{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171260,"rows_kept":171260,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422109,204.79,77099.67,0.0,-0.47885,2e-05,32.15403]
[1777622424806,204.79,77099.67,0.0,-0.47885,2e-05,32.15403]
[1777622429844,204.79,77102.42,0.0,-0.47879,2e-05,32.15489]
[1777622435897,204.79,77100.08,0.0,-0.47885,2e-05,32.15139]
[1777622440928,204.79,77094.47,0.0,-0.47898,2e-05,32.14963]
[1777622441937,204.79,77086.13,0.0,-0.47918,2e-05,32.147]
[1777622446970,204.79,77086.64,0.0,-0.47917,2e-05,32.14716]
[1777622452010,204.79,77088.97,0.0,-0.47912,2e-05,32.14789]
[1777622457039,204.79,77090.51,0.0,-0.47908,2e-05,32.14838]
[1777622459053,204.79,77083.54,0.0,-0.47925,2e-05,32.14618]
[1777622460378,45.0,77112.22,0.0,-0.58686,0.00011,31.4355]
[1777622461379,44.77,77112.13,0.0,-0.5874,0.00011,31.42583]
[1777622462380,44.55,77112.04,0.0,-0.58793,0.00011,31.41621]
[1777622463381,44.32,77111.21,0.0,-0.58854,0.00011,31.40488]
[1777622464382,44.11,77109.81,0.0,-0.58921,0.00011,31.3922]
[1777622465383,43.9,77122.5,0.0,-0.58833,0.00011,31.41335]
[1777622466384,43.69,77125.37,0.0,-0.58851,0.00011,31.41127]
[1777622467385,43.49,77125.07,0.0,-0.58903,0.00011,31.40166]
[1777622469387,43.09,77124.97,0.0,-0.59001,0.00011,31.3838]
[1777622470388,42.9,77125.3,0.0,-0.59045,0.00011,31.37589]
[1777622471389,42.71,77125.99,0.0,-0.59084,0.00011,31.36895]
[1777622472390,42.53,77125.7,0.0,-0.59133,0.00011,31.35966]
[1777622473391,42.35,77125.96,0.0,-0.59176,0.00011,31.35179]
[1777622474392,42.17,77125.84,0.0,-0.59222,0.00011,31.34302]
[1777622475393,42.0,77127.99,0.0,-0.59242,0.00011,31.34014]
[1777622476394,41.83,77129.08,0.0,-0.59273,0.00011,31.33467]
[1777622477395,41.66,77129.31,0.0,-0.59314,0.00012,31.32709]
[1777622479397,41.34,77128.9,0.0,-0.59403,0.00012,31.3098]
[1777622480398,41.18,77129.09,0.0,-0.59443,0.00012,31.30231]
[1777622481400,41.02,77129.52,0.0,-0.59478,0.00012,31.29553]
[1777622483402,40.73,77125.82,0.0,-0.59602,0.00012,31.26987]
[1777622485404,40.44,77124.86,0.0,-0.59692,0.00012,31.25177]
[1777622487406,40.16,77124.7,0.0,-0.5977,0.00012,31.23615]
[1777622489408,39.9,77124.25,0.0,-0.5985,0.00012,31.21999]
[1777622491410,39.64,77124.15,0.0,-0.59924,0.00012,31.2022]
[1777622493412,39.4,77124.02,0.0,-0.59996,0.00012,31.18751]
[1777622495414,39.17,77123.82,0.0,-0.60067,0.00012,31.17295]
[1777622497416,38.94,77123.47,0.0,-0.60137,0.00012,31.15827]
[1777622499333,38.72,77123.35,0.0,-0.60203,0.00012,31.14453]
[1777622502355,38.41,77123.13,0.0,-0.60299,0.00012,31.12441]
[1777622504369,38.22,77122.91,0.0,-0.60361,0.00012,31.11113]
[1777622506383,38.03,77122.38,0.0,-0.60425,0.00013,31.09721]
[1777622508397,37.85,77121.62,0.0,-0.60491,0.00013,31.08286]
[1777622510411,37.67,77122.49,0.0,-0.60534,0.00013,31.07388]
[1777622513434,37.43,77119.94,0.0,-0.60645,0.00013,31.04887]
[1777622516437,37.19,77118.22,0.0,-0.60742,0.00013,31.02697]
[1777622519440,36.97,77115.7,0.0,-0.60846,0.00013,31.00302]
[1777622521442,36.83,77107.75,0.0,-0.60994,0.00013,30.96664]
[1777622523444,36.7,77097.09,0.0,-0.61176,0.00013,30.92088]
[1777622527448,36.45,77099.04,0.0,-0.61237,0.00013,30.90781]
[1777622530451,36.27,77100.26,0.0,-0.61281,0.00013,30.89803]
[1777622534455,36.05,77099.21,0.0,-0.61371,0.00013,30.87677]
[1777622537458,35.78,77096.97,0.0,-0.61495,0.00013,30.84668]
[1777622539460,35.57,77096.77,0.0,-0.61573,0.00013,30.82829]
[1777622541462,35.36,77096.15,0.0,-0.61653,0.00013,30.8088]
[1777622544465,35.07,77095.8,0.0,-0.61763,0.00013,30.78234]
[1777622546467,34.89,77097.42,0.0,-0.61808,0.00014,30.77202]
[1777622546843,34.89,77097.42,0.0,-0.61808,0.00014,30.77202]
[1777622549470,34.63,77096.2,0.0,-0.61922,0.00014,30.74385]
[1777622552473,34.38,77095.32,0.0,-0.62028,0.00014,30.71474]
[1777622556477,34.08,77090.18,0.0,-0.62216,0.00014,30.66582]
[1777622560481,33.8,77087.64,0.0,-0.62358,0.00014,30.6289]
[1777622563484,33.62,77080.47,0.0,-0.62531,0.00014,30.58178]
[1777622567488,33.41,77078.81,0.0,-0.62637,0.00014,30.55371]
[1777622570491,33.27,77072.18,0.0,-0.62788,0.00014,30.51163]
[1777622574495,33.13,77074.64,0.0,-0.6281,0.00014,30.50675]
[1777622578499,32.97,77075.16,0.0,-0.62872,0.00014,30.4908]
[1777622583504,32.85,77069.58,0.0,-0.62999,0.00014,30.45467]
[1777622588509,32.76,77071.11,0.0,-0.63016,0.00014,30.45067]
[1777622591512,32.71,77078.63,0.0,-0.6293,0.00014,30.4767]
[1777622596517,32.6,77079.71,0.0,-0.6296,0.00014,30.46918]
[1777622601522,32.49,77075.95,0.0,-0.63064,0.00014,30.43985]
[1777622606527,32.45,77073.46,0.0,-0.63112,0.00014,30.42571]
[1777622611531,32.37,77075.82,0.0,-0.63118,0.00014,30.42251]
[1777622614534,32.29,77069.65,0.0,-0.6324,0.00014,30.38694]
[1777622617537,32.26,77063.54,0.0,-0.63343,0.00014,30.35632]
[1777622622542,32.28,77056.92,0.0,-0.63428,0.00014,30.33037]
[1777622627547,32.28,77051.22,0.0,-0.6351,0.00014,30.3052]
[1777622632552,32.25,77050.73,0.0,-0.63531,0.00014,30.2991]
[1777622634554,32.23,77057.49,0.0,-0.6344,0.00014,30.32716]
[1777622639559,32.22,77061.74,0.0,-0.63383,0.00014,30.34456]
[1777622644564,32.25,77061.28,0.0,-0.6338,0.00014,30.34526]
[1777622649569,32.26,77061.35,0.0,-0.63371,0.00014,30.34773]
[1777622654574,32.28,77061.5,0.0,-0.63362,0.00014,30.35018]
[1777622659579,32.29,77061.62,0.0,-0.63355,0.00014,30.35213]
[1777622664584,32.34,77065.29,0.0,-0.63281,0.00014,30.37411]
[1777622667531,32.38,77072.09,0.0,-0.63167,0.00014,30.40776]
[1777622672567,32.36,77071.7,0.0,-0.63181,0.00014,30.40109]
[1777622677597,32.35,77071.19,0.0,-0.63194,0.00014,30.39736]
[1777622682602,32.33,77073.7,0.0,-0.63163,0.00014,30.40668]
[1777622687607,32.32,77079.01,0.0,-0.63091,0.00014,30.42845]
[1777622692612,32.32,77081.87,0.0,-0.6305,0.00014,30.44052]
[1777622697617,32.32,77080.16,0.0,-0.63074,0.00014,30.43334]
[1777622701621,32.31,77094.42,0.0,-0.62872,0.00015,30.49287]
[1777622706625,32.28,77096.57,0.0,-0.62855,0.00015,30.49835]
[1777622708869,32.27,77095.66,0.0,-0.62873,0.00015,30.49324]
[1777622709628,32.26,77095.88,0.0,-0.62872,0.00015,30.49358]
[1777622714633,32.24,77097.46,0.0,-0.6286,0.00015,30.49751]
[1777622721640,32.2,77101.43,0.0,-0.62816,0.00015,30.51053]
[1777622726645,32.18,77101.09,0.0,-0.6283,0.00015,30.50683]
[1777622731650,32.17,77100.18,0.0,-0.62851,0.00015,30.49822]
[1777622736655,32.16,77100.19,0.0,-0.62856,0.00015,30.4969]
[1777622741660,32.15,77100.76,0.0,-0.62852,0.00015,30.49816]
[1777622745664,32.14,77107.35,0.0,-0.6276,0.00015,30.52502]
[1777622750669,32.12,77108.69,0.0,-0.62747,0.00015,30.52886]
[1777622755674,32.11,77107.08,0.0,-0.62776,0.00015,30.52076]
[1777622760678,32.1,77106.35,0.0,-0.6279,0.00015,30.51664]
[1777622765683,32.09,77105.57,0.0,-0.62805,0.00015,30.51252]
[1777622767341,32.09,77105.66,0.0,-0.62804,0.00015,30.51277]
[1777622767344,32.09,77105.66,0.0,-0.62804,0.00015,30.51277]
[1777622767685,32.09,77106.94,0.0,-0.62786,0.00015,30.51801]
[1777622768686,32.14,77113.41,0.0,-0.62672,0.00015,30.5505]
[1777622773691,32.12,77113.97,0.0,-0.62671,0.00015,30.55085]
[1777622778696,32.1,77111.05,0.0,-0.62721,0.00015,30.53665]
[1777622783701,32.09,77109.9,0.0,-0.62744,0.00015,30.53032]
[1777622788706,32.08,77108.87,0.0,-0.62763,0.00015,30.52478]
[1777622793711,32.07,77107.76,0.0,-0.62784,0.00015,30.51622]
[1777622796714,32.07,77101.1,0.0,-0.62882,0.00015,30.48771]
[1777622801719,32.07,77100.44,0.0,-0.62891,0.00015,30.48507]
[1777622806724,32.07,77098.73,0.0,-0.62915,0.00015,30.47812]
[1777622811729,32.07,77101.08,0.0,-0.6288,0.00015,30.48833]
[1777622815733,32.07,77106.21,0.0,-0.62805,0.00015,30.50999]
[1777622820738,32.07,77106.92,0.0,-0.62798,0.00015,30.51224]
[1777622826649,32.06,77107.92,0.0,-0.62786,0.00015,30.51564]
[1777622831684,32.05,77107.85,0.0,-0.6279,0.00015,30.51464]
[1777622836718,32.05,77109.83,0.0,-0.62764,0.00015,30.52235]
[1777622841759,32.04,77107.24,0.0,-0.62803,0.00015,30.51102]
[1777622848768,32.04,77106.79,0.0,-0.62811,0.00015,30.50877]
[1777622852772,32.04,77101.61,0.0,-0.62887,0.00015,30.48381]
[1777622857777,32.05,77098.52,0.0,-0.6293,0.00015,30.47137]
[1777622862782,32.05,77099.05,0.0,-0.6292,0.00015,30.47423]
[1777622867787,32.06,77099.75,0.0,-0.62908,0.00015,30.47761]
[1777622872792,32.06,77099.07,0.0,-0.62917,0.00015,30.47499]
[1777622877797,32.06,77102.46,0.0,-0.62867,0.00015,30.48946]
[1777622882802,32.06,77100.57,0.0,-0.62895,0.00015,30.4814]
[1777622883803,32.06,77107.1,0.0,-0.628,0.00015,30.50906]
[1777622888542,32.05,77108.21,0.0,-0.62786,0.00015,30.51314]
[1777622888808,32.1,77107.69,0.0,-0.62775,0.00015,30.51597]
[1777622889809,32.14,77120.37,0.0,-0.62571,0.00015,30.5741]
[1777622890810,32.13,77129.89,0.0,-0.62436,0.00015,30.61261]
[1777622895815,32.08,77132.0,0.0,-0.62424,0.00015,30.61654]
[1777622900820,32.04,77132.48,0.0,-0.62433,0.00015,30.6144]
[1777622905825,32.01,77132.67,0.0,-0.62444,0.00015,30.61174]
[1777622911831,31.98,77131.86,0.0,-0.62469,0.00015,30.60217]
[1777622911956,31.98,77131.86,0.0,-0.62469,0.00015,30.60217]
[1777622912832,31.99,77132.66,0.0,-0.62454,0.00015,30.60635]
[1777622913645,31.99,77132.66,0.0,-0.62454,0.00015,30.60635]
[1777622913746,32.0,77132.66,0.0,-0.62452,0.00015,30.60704]
[1777622914834,32.0,77140.24,0.0,-0.62338,0.00015,30.63906]
[1777622915396,32.0,77140.24,0.0,-0.62338,0.00015,30.63906]
[1777622915835,32.01,77139.47,0.0,-0.62347,0.00015,30.63651]
[1777622920840,32.03,77140.21,0.0,-0.62326,0.00015,30.64217]
[1777622923843,32.04,77144.92,0.0,-0.62252,0.00015,30.66252]
[1777622925845,32.05,77150.36,0.0,-0.62171,0.00015,30.68512]
[1777622930850,32.05,77153.75,0.0,-0.6212,0.00015,30.69922]
[1777622935856,32.05,77153.48,0.0,-0.62123,0.00015,30.69831]
[1777622940861,32.05,77151.55,0.0,-0.62151,0.00015,30.69068]
[1777622945866,32.06,77149.59,0.0,-0.62177,0.00015,30.68326]
[1777622950871,32.06,77152.54,0.0,-0.62133,0.00015,30.6955]
[1777622956877,32.06,77151.97,0.0,-0.6214,0.00015,30.6934]
[1777622961882,32.06,77152.86,0.0,-0.62127,0.00015,30.69711]
[1777622966887,32.04,77148.62,0.0,-0.62198,0.00015,30.67753]
[1777622971892,31.99,77151.6,0.0,-0.62177,0.00015,30.68144]
[1777622976897,31.95,77149.65,0.0,-0.62222,0.00015,30.6693]
[1777622981902,31.92,77149.75,0.0,-0.62234,0.00015,30.66627]
[1777622987810,31.88,77152.63,0.0,-0.62206,0.00015,30.6745]
[1777622992844,31.86,77152.96,0.0,-0.62211,0.00015,30.67334]
[1777622997879,31.84,77153.05,0.0,-0.62218,0.00015,30.67163]
[1777623002922,31.82,77153.32,0.0,-0.62221,0.00015,30.671]
[1777623007927,31.82,77153.69,0.0,-0.62216,0.00015,30.67238]
[1777623012932,31.86,77155.46,0.0,-0.62172,0.00015,30.68419]
[1777623017937,31.9,77155.26,0.0,-0.62161,0.00015,30.68695]
[1777623022942,31.93,77157.5,0.0,-0.62116,0.00015,30.69897]
[1777623027947,31.95,77156.04,0.0,-0.62128,0.00015,30.69539]
[1777623032952,31.97,77154.87,0.0,-0.62139,0.00015,30.68965]
[1777623035955,31.98,77160.66,0.0,-0.6205,0.00015,30.71409]
[1777623040960,31.99,77159.83,0.0,-0.62058,0.00015,30.71167]
[1777623045965,31.99,77164.02,0.0,-0.61994,0.00015,30.72916]
[1777623051971,32.0,77161.28,0.0,-0.62033,0.00015,30.71843]
[1777623056976,32.0,77158.48,0.0,-0.62071,0.00015,30.70787]
[1777623061981,32.01,77155.08,0.0,-0.62118,0.00015,30.69494]
[1777623066986,32.02,77154.94,0.0,-0.62116,0.00015,30.6953]
[1777623071991,32.03,77155.51,0.0,-0.62105,0.00015,30.69824]
[1777623072202,32.03,77155.51,0.0,-0.62105,0.00015,30.69824]
[1777623072992,32.03,77157.39,0.0,-0.62077,0.00015,30.70592]
[1777623073993,32.03,77162.18,0.0,-0.62007,0.00015,30.72525]
[1777623078998,32.02,77163.73,0.0,-0.61985,0.00015,30.73116]
[1777623082622,32.02,77164.69,0.0,-0.61972,0.00015,30.73481]
[1777623083002,32.02,77164.81,0.0,-0.61971,0.00015,30.73521]
[1777623086006,32.02,77169.53,0.0,-0.61903,0.00015,30.75377]
[1777623091010,32.01,77166.47,0.0,-0.61952,0.00015,30.73787]
[1777623095015,32.01,77172.45,0.0,-0.61865,0.00015,30.76144]
[1777623100021,32.0,77173.49,0.0,-0.61854,0.00015,30.76463]
[1777623105026,31.99,77177.36,0.0,-0.618,0.00015,30.77907]
[1777623107714,31.98,77176.33,0.0,-0.61817,0.00015,30.77456]
[1777623107812,31.98,77176.33,0.0,-0.61817,0.00015,30.77456]
[1777623110031,31.97,77187.76,0.0,-0.61652,0.00015,30.81899]
[1777623111032,31.97,77182.89,0.0,-0.61725,0.00015,30.7995]
[1777623116037,31.96,77182.47,0.0,-0.61736,0.00015,30.79671]
[1777623121042,31.95,77186.2,0.0,-0.61686,0.00015,30.81027]
[1777623126048,31.93,77186.43,0.0,-0.61688,0.00015,30.80988]
[1777623131052,31.92,77185.38,0.0,-0.61707,0.00015,30.8048]
[1777623136058,31.92,77184.5,0.0,-0.61723,0.00015,30.80058]
[1777623141063,31.91,77184.05,0.0,-0.61732,0.00015,30.79829]
[1777623146924,31.9,77186.05,0.0,-0.61705,0.00015,30.8056]
[1777623152074,31.9,77183.07,0.0,-0.61752,0.00015,30.79044]
[1777623158004,31.9,77182.77,0.0,-0.61757,0.00015,30.78912]
[1777623163038,31.9,77181.0,0.0,-0.61783,0.00015,30.7821]
[1777623167760,31.9,77177.0,0.0,-0.61841,0.00015,30.76639]
[1777623168073,31.9,77177.0,0.0,-0.61841,0.00015,30.76648]
[1777623173092,31.91,77176.63,0.0,-0.61844,0.00015,30.76553]
[1777623178097,31.91,77179.17,0.0,-0.61806,0.00015,30.77587]
[1777623180026,31.91,77178.38,0.0,-0.61817,0.00015,30.77276]
[1777623180099,31.91,77179.13,0.0,-0.61806,0.00015,30.77574]
[1777623185099,31.91,77179.27,0.0,-0.61804,0.00015,30.77636]
[1777623191111,31.91,77178.75,0.0,-0.61811,0.00015,30.77434]
[1777623196116,31.91,77178.09,0.0,-0.6182,0.00015,30.77183]
[1777623202122,31.91,77175.7,0.0,-0.61855,0.00015,30.76255]
[1777623207127,31.92,77170.44,0.0,-0.61931,0.00015,30.74195]
[1777623207555,31.92,77170.44,0.0,-0.61931,0.00015,30.74195]
[1777623208128,31.92,77169.91,0.0,-0.61938,0.00015,30.73998]
[1777623213133,31.93,77171.76,0.0,-0.61909,0.00015,30.74514]
[1777623218138,31.93,77172.69,0.0,-0.61893,0.00015,30.74933]
[1777623224143,31.94,77173.58,0.0,-0.61879,0.00015,30.75317]
[1777623229148,31.94,77174.34,0.0,-0.61867,0.00015,30.75632]
[1777623234153,31.94,77175.02,0.0,-0.61857,0.00015,30.75905]
[1777623239158,31.93,77178.83,0.0,-0.61802,0.00015,30.77396]
[1777623240141,31.93,77178.83,0.0,-0.61802,0.00015,30.77396]
[1777623240159,31.93,77179.5,0.0,-0.61792,0.00015,30.77653]
[1777623244163,31.93,77185.32,0.0,-0.61709,0.00015,30.79899]
[1777623249169,31.91,77188.22,0.0,-0.6167,0.00015,30.80938]
[1777623254174,31.9,77191.03,0.0,-0.61634,0.00015,30.81926]
[1777623258178,31.9,77185.43,0.0,-0.61719,0.00015,30.7965]
[1777623261181,31.89,77180.74,0.0,-0.61789,0.00015,30.77779]
[1777623266186,31.9,77180.79,0.0,-0.61788,0.00015,30.7781]
[1777623271191,31.9,77180.86,0.0,-0.61788,0.00015,30.77546]
[1777623276196,31.9,77183.33,0.0,-0.61752,0.00015,30.7852]
[1777623278343,31.89,77183.12,0.0,-0.61755,0.00015,30.78435]
[1777623279201,31.91,77183.18,0.0,-0.61749,0.00015,30.78571]
[1777623279739,31.91,77183.18,0.0,-0.61749,0.00015,30.78571]
[1777623280202,31.92,77185.57,0.0,-0.6171,0.00015,30.79625]
[1777623280322,31.92,77185.57,0.0,-0.6171,0.00015,30.79625]
[1777623280449,31.92,77185.57,0.0,-0.6171,0.00015,30.79625]
[1777623281203,31.92,77229.6,0.0,-0.61056,0.00015,30.96651]
[1777623282204,31.93,77249.02,0.0,-0.60763,0.00015,31.03977]
[1777623287209,31.97,77245.78,0.0,-0.60796,0.00015,31.03128]
[1777623291214,31.99,77250.74,0.0,-0.60715,0.00015,31.05106]
[1777623296219,32.02,77248.26,0.0,-0.60742,0.00015,31.04417]
[1777623299222,32.03,77254.65,0.0,-0.60643,0.00015,31.06845]
[1777623304227,32.04,77251.36,0.0,-0.60688,0.00015,31.05727]
[1777623308231,32.05,77246.49,0.0,-0.60756,0.00015,31.04024]
[1777623313236,32.06,77243.57,0.0,-0.60794,0.00015,31.03083]
[1777623318241,32.08,77234.38,0.0,-0.60925,0.00015,30.99793]
[1777623321244,32.1,77227.6,0.0,-0.61018,0.00015,30.97438]
[1777623327190,32.12,77227.0,0.0,-0.61017,0.00015,30.97431]
[1777623332255,32.14,77228.3,0.0,-0.60991,0.00015,30.9779]
[1777623337260,32.16,77228.65,0.0,-0.60979,0.00015,30.98077]
[1777623342265,32.17,77229.43,0.0,-0.60963,0.00015,30.98464]
[1777623344267,32.18,77238.19,0.0,-0.60833,0.00015,31.0172]
[1777623345732,32.18,77238.19,0.0,-0.60833,0.00015,31.0172]
[1777623345764,32.18,77238.19,0.0,-0.60833,0.00015,31.0172]
[1777623345865,32.18,77238.19,0.0,-0.60833,0.00015,31.0172]
[1777623347055,32.18,77238.19,0.0,-0.60833,0.00015,31.0172]
[1777623347311,32.16,77272.36,0.0,-0.60332,0.00015,31.13954]
[1777623347630,32.16,77272.36,0.0,-0.60332,0.00015,31.13954]
[1777623348023,32.16,77272.36,0.0,-0.60332,0.00015,31.13954]
[1777623348196,32.16,77272.36,0.0,-0.60332,0.00015,31.13954]
[1777623348277,32.16,77272.36,0.0,-0.60332,0.00015,31.13954]
[1777623350314,32.14,77283.13,0.0,-0.60181,0.00015,31.17579]
[1777623351701,32.14,77283.13,0.0,-0.60181,0.00015,31.17579]
[1777623352324,32.13,77285.17,0.0,-0.60154,0.00015,31.18218]
[1777623353325,32.14,77309.33,0.0,-0.59791,0.00015,31.26597]
[1777623353722,32.14,77309.33,0.0,-0.59791,0.00015,31.26597]
[1777623354132,32.14,77309.33,0.0,-0.59791,0.00015,31.26597]
[1777623354190,32.14,77309.33,0.0,-0.5979,0.00015,31.26614]
[1777623355030,32.14,77309.33,0.0,-0.5979,0.00015,31.26614]
[1777623355230,32.14,77309.33,0.0,-0.5979,0.00015,31.26614]
[1777623355328,32.14,77352.29,0.0,-0.5915,0.00015,31.40758]
[1777623355557,32.14,77352.29,0.0,-0.5915,0.00015,31.40758]
[1777623356329,32.13,77362.75,0.0,-0.58995,0.00015,31.44055]
[1777623357330,32.13,77353.24,0.0,-0.59138,0.00015,31.41021]
[1777623362335,32.12,77355.78,0.0,-0.59104,0.00015,31.41759]
[1777623364546,32.11,77355.74,0.0,-0.59106,0.00015,31.4172]
[1777623364566,32.11,77355.74,0.0,-0.59106,0.00015,31.4172]
[1777623365292,32.11,77355.74,0.0,-0.59106,0.00015,31.4172]
[1777623365430,32.11,77354.46,0.0,-0.59126,0.00015,31.41301]
[1777623367340,32.11,77361.05,0.0,-0.59029,0.00015,31.43368]
[1777623368341,32.1,77373.74,0.0,-0.58841,0.00015,31.47318]
[1777623370343,32.08,77381.26,0.0,-0.58733,0.00015,31.49567]
[1777623372926,32.07,77381.07,0.0,-0.5874,0.00015,31.49426]
[1777623373029,32.07,77381.07,0.0,-0.5874,0.00015,31.49426]
[1777623373033,32.06,77381.07,0.0,-0.58743,0.00015,31.49384]
[1777623375350,32.05,77392.83,0.0,-0.58571,0.00015,31.52903]
[1777623376828,32.04,77391.17,0.0,-0.58598,0.00015,31.5235]
[1777623376856,32.04,77391.17,0.0,-0.58598,0.00015,31.5235]
[1777623376927,32.03,77391.17,0.0,-0.586,0.00015,31.52315]
[1777623378353,32.03,77382.42,0.0,-0.58734,0.00015,31.496]
[1777623383358,32.0,77385.29,0.0,-0.58698,0.00015,31.50341]
[1777623386361,31.99,77377.87,0.0,-0.58814,0.00015,31.47978]
[1777623391366,31.98,77377.17,0.0,-0.58829,0.00015,31.47401]
[1777623396371,31.97,77375.25,0.0,-0.5886,0.00015,31.46759]
[1777623401376,31.96,77375.35,0.0,-0.5886,0.00015,31.46759]
[1777623406381,31.96,77370.03,0.0,-0.58941,0.00015,31.45067]
[1777623407382,31.96,77364.7,0.0,-0.59021,0.00015,31.43391]
[1777623409384,31.97,77357.66,0.0,-0.59125,0.00015,31.4118]
[1777623414389,31.98,77359.99,0.0,-0.59085,0.00015,31.42019]
[1777623419394,31.99,77358.67,0.0,-0.59101,0.00015,31.41661]
[1777623424399,32.01,77360.29,0.0,-0.59073,0.00015,31.42245]
[1777623430405,32.02,77358.99,0.0,-0.59089,0.00015,31.41894]
[1777623435410,32.02,77358.5,0.0,-0.59094,0.00015,31.41787]
[1777623440415,32.03,77356.0,0.0,-0.59129,0.00015,31.41032]
[1777623445420,32.04,77353.48,0.0,-0.59164,0.00015,31.40283]
[1777623450425,32.05,77353.89,0.0,-0.59154,0.00015,31.4047]
[1777623455430,32.06,77352.27,0.0,-0.59177,0.00015,31.3971]
[1777623459434,32.07,77358.61,0.0,-0.5908,0.00015,31.41774]
[1777623460435,32.06,77368.37,0.0,-0.58934,0.00015,31.44855]
[1777623465440,32.06,77364.72,0.0,-0.58991,0.00015,31.43672]
[1777623470445,32.06,77364.7,0.0,-0.58992,0.00015,31.43651]
[1777623475450,32.05,77364.02,0.0,-0.59003,0.00015,31.43427]
[1777623480455,32.05,77363.81,0.0,-0.59006,0.00015,31.43359]
[1777623485460,32.06,77360.39,0.0,-0.59056,0.00015,31.42286]
[1777623491393,32.06,77360.65,0.0,-0.59052,0.00015,31.4237]
[1777623496427,32.06,77359.67,0.0,-0.59067,0.00015,31.42052]
[1777623501463,32.06,77361.71,0.0,-0.59036,0.00015,31.42708]
[1777623506481,32.06,77362.55,0.0,-0.59023,0.00015,31.42996]
[1777623511486,32.06,77362.73,0.0,-0.5902,0.00015,31.42778]
[1777623516491,32.07,77361.63,0.0,-0.59036,0.00015,31.42446]
[1777623521498,32.07,77364.05,0.0,-0.58998,0.00015,31.43243]
[1777623524406,32.07,77364.32,0.0,-0.58993,0.00015,31.43342]
[1777623524427,32.07,77364.32,0.0,-0.58993,0.00015,31.43342]
[1777623524430,32.07,77364.32,0.0,-0.58993,0.00015,31.43342]
[1777623524477,32.07,77364.32,0.0,-0.58993,0.00015,31.43342]
[1777623524498,32.07,77364.66,0.0,-0.58988,0.00015,31.43456]
[1777623529503,32.08,77366.21,0.0,-0.58962,0.00015,31.43979]
[1777623534508,32.09,77364.43,0.0,-0.58987,0.00015,31.43452]
[1777623539515,32.08,77358.96,0.0,-0.5907,0.00015,31.41698]
[1777623544520,32.08,77357.85,0.0,-0.59089,0.00015,31.41305]
[1777623549525,32.07,77353.39,0.0,-0.59159,0.00015,31.39813]
[1777623550126,32.07,77353.39,0.0,-0.59159,0.00015,31.39813]
[1777623550177,32.07,77353.39,0.0,-0.59159,0.00015,31.39813]
[1777623550286,32.07,77353.39,0.0,-0.59159,0.00015,31.39813]
[1777623550328,32.07,77353.39,0.0,-0.59159,0.00015,31.39813]
[1777623552116,32.06,77353.9,0.0,-0.59153,0.00015,31.39944]
[1777623552157,32.06,77353.9,0.0,-0.59153,0.00015,31.39944]
[1777623552217,32.06,77353.9,0.0,-0.59154,0.00015,31.3993]
[1777623557533,32.04,77351.03,0.0,-0.59202,0.00015,31.38919]
[1777623562538,32.03,77353.75,0.0,-0.59165,0.00015,31.39725]
[1777623568544,32.02,77352.74,0.0,-0.59183,0.00015,31.39347]
[1777623569336,32.02,77352.74,0.0,-0.59183,0.00015,31.39347]
[1777623569366,32.02,77352.74,0.0,-0.59183,0.00015,31.39347]
[1777623569437,32.02,77352.74,0.0,-0.59183,0.00015,31.39337]
[1777623574550,32.01,77352.48,0.0,-0.5919,0.00015,31.38923]
[1777623579555,32.01,77352.88,0.0,-0.59186,0.00015,31.39024]
[1777623584560,32.01,77352.63,0.0,-0.59191,0.00015,31.38917]
[1777623589565,32.0,77352.45,0.0,-0.59195,0.00015,31.38839]
[1777623594570,32.0,77351.0,0.0,-0.59218,0.00015,31.38335]
[1777623599575,31.99,77352.63,0.0,-0.59195,0.00015,31.38842]
[1777623604580,31.99,77350.96,0.0,-0.59222,0.00015,31.38268]
[1777623604714,31.99,77350.96,0.0,-0.59222,0.00015,31.38268]
[1777623611588,31.98,77350.92,0.0,-0.59224,0.00015,31.3822]
[1777623616526,31.98,77351.5,0.0,-0.59216,0.00015,31.38395]
[1777623616595,31.98,77351.52,0.0,-0.59216,0.00015,31.38397]
[1777623619597,31.98,77362.55,0.0,-0.59049,0.00015,31.41962]
[1777623620598,31.99,77367.73,0.0,-0.58969,0.00015,31.43642]
[1777623621307,31.99,77367.73,0.0,-0.58969,0.00015,31.43642]
[1777623621330,31.99,77367.73,0.0,-0.58969,0.00015,31.43642]
[1777623621481,31.99,77367.73,0.0,-0.58969,0.00015,31.43642]
[1777623621517,31.99,77367.73,0.0,-0.58968,0.00015,31.43672]
[1777623621766,31.99,77367.73,0.0,-0.58968,0.00015,31.43672]
[1777623622629,32.0,77366.07,0.0,-0.58992,0.00015,31.43154]
[1777623623632,31.98,77386.0,0.0,-0.58696,0.00015,31.4931]
[1777623623931,31.98,77386.0,0.0,-0.58696,0.00015,31.4931]
[1777623624316,31.98,77386.0,0.0,-0.58696,0.00015,31.4931]
[1777623625416,31.98,77386.0,0.0,-0.58696,0.00015,31.4931]
[1777623625422,31.98,77386.0,0.0,-0.58696,0.00015,31.4931]
[1777623625427,31.97,77386.0,0.0,-0.58701,0.00015,31.49223]
[1777623626635,31.95,77410.63,0.0,-0.58335,0.00015,31.56596]
[1777623631640,31.87,77404.07,0.0,-0.5846,0.00015,31.53916]
[1777623635644,31.82,77410.68,0.0,-0.58375,0.00015,31.55652]
[1777623638107,31.79,77406.61,0.0,-0.58443,0.00015,31.54308]
[1777623638647,31.78,77407.61,0.0,-0.58431,0.00015,31.54555]
[1777623640649,31.77,77399.97,0.0,-0.58552,0.00015,31.52142]
[1777623645654,31.73,77401.64,0.0,-0.58538,0.00015,31.52463]
[1777623649662,31.7,77408.21,0.0,-0.58447,0.00015,31.54313]
[1777623653681,31.68,77404.19,0.0,-0.58515,0.00015,31.52964]
[1777623654668,31.67,77404.05,0.0,-0.58519,0.00015,31.52895]
[1777623656670,31.67,77388.82,0.0,-0.58752,0.00015,31.48158]
[1777623662600,31.67,77385.35,0.0,-0.58805,0.00015,31.47069]
[1777623664614,31.67,77383.11,0.0,-0.58838,0.00015,31.46379]
[1777623665603,31.67,77383.11,0.0,-0.58838,0.00015,31.46379]
[1777623665621,31.67,77383.11,0.0,-0.58837,0.00015,31.46395]
[1777623666628,31.68,77373.82,0.0,-0.58977,0.00015,31.43466]
[1777623669649,31.69,77365.18,0.0,-0.59104,0.00015,31.40771]
[1777623673351,31.7,77363.51,0.0,-0.59125,0.00015,31.40311]
[1777623673679,31.71,77363.51,0.0,-0.59124,0.00015,31.40338]
[1777623677697,31.73,77357.83,0.0,-0.59204,0.00015,31.38612]
[1777623682702,31.75,77361.45,0.0,-0.59143,0.00015,31.39899]
[1777623687707,31.76,77358.03,0.0,-0.59188,0.00015,31.38906]
[1777623692712,31.78,77365.78,0.0,-0.59068,0.00015,31.41193]
[1777623697717,31.78,77363.26,0.0,-0.59104,0.00015,31.40424]
[1777623701721,31.79,77371.08,0.0,-0.58985,0.00015,31.42943]
[1777623706726,31.78,77369.74,0.0,-0.59006,0.00015,31.42496]
[1777623710689,31.78,77373.09,0.0,-0.58956,0.00015,31.4355]
[1777623712732,31.77,77386.49,0.0,-0.58756,0.00015,31.4772]
[1777623717736,31.75,77388.78,0.0,-0.58728,0.00015,31.48313]
[1777623722742,31.73,77385.96,0.0,-0.58776,0.00015,31.47336]
[1777623727747,31.72,77389.38,0.0,-0.58727,0.00015,31.48352]
[1777623732752,31.71,77391.54,0.0,-0.587,0.00015,31.48923]
[1777623737757,31.69,77388.49,0.0,-0.5875,0.00015,31.47907]
[1777623738758,31.69,77382.22,0.0,-0.58845,0.00015,31.4594]
[1777623741761,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742436,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742471,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742686,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742718,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742757,31.7,77375.86,0.0,-0.58941,0.00015,31.43942]
[1777623742809,31.7,77375.29,0.0,-0.58949,0.00015,31.4377]
[1777623743763,31.7,77375.83,0.0,-0.5894,0.00015,31.4395]
[1777623748768,31.71,77374.27,0.0,-0.58962,0.00015,31.43493]
[1777623750869,31.71,77375.05,0.0,-0.58949,0.00015,31.43755]
[1777623750904,31.71,77375.05,0.0,-0.58949,0.00015,31.43755]
[1777623751771,31.71,77375.41,0.0,-0.58944,0.00015,31.43588]
[1777623754774,31.71,77380.98,0.0,-0.58859,0.00015,31.45365]
[1777623759779,31.71,77391.7,0.0,-0.58699,0.00015,31.48678]
[1777623762782,31.69,77397.44,0.0,-0.58615,0.00015,31.50394]
[1777623763050,31.69,77397.44,0.0,-0.58615,0.00015,31.50394]
[1777623763084,31.69,77397.44,0.0,-0.58615,0.00015,31.50394]
[1777623763248,31.69,77397.44,0.0,-0.58615,0.00015,31.50394]
[1777623763307,31.69,77397.44,0.0,-0.58615,0.00015,31.50394]
[1777623763375,31.69,77397.44,0.0,-0.58616,0.00015,31.50374]
[1777623766786,31.68,77402.9,0.0,-0.58537,0.00015,31.51983]
[1777623771791,31.66,77401.5,0.0,-0.58564,0.00015,31.51451]
[1777623774794,31.69,77409.6,0.0,-0.5843,0.00015,31.54104]
[1777623779799,31.75,77412.11,0.0,-0.58375,0.00015,31.55148]
[1777623780209,31.75,77412.11,0.0,-0.58375,0.00015,31.55148]
[1777623780219,31.75,77412.11,0.0,-0.58375,0.00015,31.55148]
[1777623780241,31.75,77412.11,0.0,-0.58375,0.00015,31.55148]
[1777623780800,31.76,77411.99,0.0,-0.58373,0.00015,31.55177]
[1777623785809,31.81,77416.15,0.0,-0.58295,0.00015,31.5668]
[1777623790814,31.85,77419.69,0.0,-0.5823,0.00015,31.57926]
[1777623795819,31.88,77417.11,0.0,-0.5826,0.00015,31.57317]
[1777623797821,31.89,77411.6,0.0,-0.58342,0.00015,31.55701]
[1777623800692,31.89,77407.11,0.0,-0.5841,0.00015,31.54352]
[1777623800693,31.89,77407.11,0.0,-0.5841,0.00015,31.54352]
[1777623800736,31.89,77407.11,0.0,-0.5841,0.00015,31.54352]
[1777623800769,31.87,77407.11,0.0,-0.58414,0.00015,31.54282]
[1777623801825,31.86,77398.87,0.0,-0.58542,0.00015,31.51728]
[1777623806830,31.81,77395.28,0.0,-0.58611,0.00015,31.50381]
[1777623811835,31.78,77393.56,0.0,-0.58649,0.00015,31.49366]
[1777623816840,31.76,77391.96,0.0,-0.58677,0.00015,31.48794]
[1777623821844,31.76,77391.92,0.0,-0.5868,0.00015,31.48741]
[1777623825848,31.8,77398.22,0.0,-0.58573,0.00015,31.50891]
[1777623831781,31.86,77398.22,0.0,-0.58553,0.00015,31.51231]
[1777623836816,31.9,77405.75,0.0,-0.58428,0.00015,31.53716]
[1777623841852,31.92,77409.64,0.0,-0.58362,0.00015,31.55003]
[1777623846447,31.94,77405.57,0.0,-0.58419,0.00015,31.53856]
[1777623846450,31.94,77405.57,0.0,-0.58419,0.00015,31.53856]
[1777623846494,31.94,77405.57,0.0,-0.58419,0.00015,31.53856]
[1777623846500,31.94,77405.57,0.0,-0.58418,0.00015,31.53876]
[1777623850874,31.95,77413.61,0.0,-0.58294,0.00015,31.56327]
[1777623855879,31.95,77416.33,0.0,-0.58251,0.00015,31.57158]
[1777623860884,31.96,77416.47,0.0,-0.58248,0.00015,31.57212]
[1777623865889,31.96,77412.99,0.0,-0.58299,0.00015,31.56212]
[1777623870894,31.97,77416.73,0.0,-0.58239,0.00015,31.57378]
[1777623873491,31.98,77416.01,0.0,-0.58249,0.00015,31.56899]
[1777623873847,31.98,77416.01,0.0,-0.58249,0.00015,31.56899]
[1777623873592,31.98,77416.01,0.0,-0.58249,0.00015,31.56899]
[1777623874502,31.98,77416.01,0.0,-0.58249,0.00015,31.56899]
[1777623874640,31.98,77416.01,0.0,-0.58249,0.00015,31.56899]
[1777623874945,31.98,77416.01,0.0,-0.58249,0.00015,31.56909]
[1777623875199,31.98,77416.01,0.0,-0.58249,0.00015,31.56909]
[1777623875540,31.98,77416.01,0.0,-0.58249,0.00015,31.56909]
[1777623875953,31.97,77416.01,0.0,-0.58252,0.00015,31.56855]
[1777623876900,31.96,77474.04,0.0,-0.57376,0.00015,31.73186]
[1777623879066,31.95,77476.1,0.0,-0.57348,0.00015,31.737]
[1777623879109,31.95,77476.1,0.0,-0.57348,0.00015,31.737]
[1777623879903,31.94,77478.65,0.0,-0.57312,0.00015,31.7434]
[1777623880904,31.92,77487.19,0.0,-0.57188,0.00015,31.76518]
[1777623881128,31.92,77487.19,0.0,-0.57188,0.00015,31.76518]
[1777623881144,31.92,77487.19,0.0,-0.57188,0.00015,31.76518]
[1777623881212,31.92,77487.19,0.0,-0.57188,0.00015,31.76518]
[1777623886910,31.85,77482.08,0.0,-0.57283,0.00015,31.7491]
[1777623891538,31.82,77481.98,0.0,-0.57293,0.00015,31.74767]
[1777623891596,31.82,77481.98,0.0,-0.57293,0.00015,31.74767]
[1777623891693,31.82,77481.98,0.0,-0.57293,0.00015,31.74767]
[1777623891719,31.82,77481.98,0.0,-0.57293,0.00015,31.74767]
[1777623891915,31.83,77483.97,0.0,-0.57262,0.00015,31.75303]
[1777623892916,31.82,77490.41,0.0,-0.57164,0.00015,31.77005]
[1777623897382,31.82,77489.05,0.0,-0.57185,0.00015,31.76639]
[1777623897431,31.82,77489.05,0.0,-0.57185,0.00015,31.76639]
[1777623897460,31.82,77489.05,0.0,-0.57185,0.00015,31.76639]
[1777623897489,31.82,77489.05,0.0,-0.57185,0.00015,31.76639]
[1777623897921,31.82,77484.71,0.0,-0.57251,0.00015,31.75489]
[1777623899812,31.82,77480.98,0.0,-0.57308,0.00015,31.74496]
[1777623899857,31.82,77480.98,0.0,-0.57308,0.00015,31.74496]
[1777623899913,31.83,77480.98,0.0,-0.57308,0.00015,31.74503]
[1777623900924,31.83,77472.87,0.0,-0.5743,0.00015,31.72329]
[1777623902568,31.83,77469.68,0.0,-0.57477,0.00015,31.71478]
[1777623902628,31.83,77469.68,0.0,-0.57477,0.00015,31.71478]
[1777623902926,31.84,77469.25,0.0,-0.57483,0.00015,31.71375]
[1777623903924,31.84,77469.25,0.0,-0.57483,0.00015,31.71375]
[1777623903927,31.84,77457.19,0.0,-0.57664,0.00015,31.68077]
[1777623903974,31.84,77457.19,0.0,-0.57664,0.00015,31.68077]
[1777623904928,31.85,77448.69,0.0,-0.57791,0.00015,31.65732]
[1777623909933,31.82,77445.85,0.0,-0.57844,0.00015,31.64778]
[1777623915712,31.78,77441.3,0.0,-0.57924,0.00015,31.63303]
[1777623915745,31.78,77441.3,0.0,-0.57924,0.00015,31.63303]
[1777623915812,31.79,77441.3,0.0,-0.57922,0.00015,31.63337]
[1777623916717,31.79,77441.3,0.0,-0.57922,0.00015,31.63337]
[1777623916767,31.79,77441.3,0.0,-0.57922,0.00015,31.63337]
[1777623916817,31.79,77441.3,0.0,-0.57921,0.00015,31.63354]
[1777623921945,31.8,77444.57,0.0,-0.57868,0.00015,31.64342]
[1777623926950,31.81,77443.92,0.0,-0.57876,0.00015,31.64183]
[1777623932956,31.81,77447.44,0.0,-0.57821,0.00015,31.64921]
[1777623936960,31.84,77454.26,0.0,-0.57711,0.00015,31.66954]
[1777623941964,31.87,77453.87,0.0,-0.57707,0.00015,31.67]
[1777623944967,31.88,77448.17,0.0,-0.57792,0.00015,31.65423]
[1777623949972,31.9,77450.96,0.0,-0.57745,0.00015,31.66287]
[1777623954977,31.93,77451.67,0.0,-0.57726,0.00015,31.66609]
[1777623959982,31.94,77451.09,0.0,-0.5773,0.00015,31.66527]
[1777623963986,31.93,77444.51,0.0,-0.57834,0.00015,31.64603]
[1777623964735,31.93,77444.51,0.0,-0.57834,0.00015,31.64603]
[1777623964773,31.93,77444.51,0.0,-0.57834,0.00015,31.64603]
[1777623964807,31.92,77444.51,0.0,-0.57835,0.00015,31.64588]
[1777623966636,31.92,77439.27,0.0,-0.57915,0.00015,31.6309]
[1777623966662,31.92,77439.27,0.0,-0.57915,0.00015,31.6309]
[1777623966750,31.92,77439.27,0.0,-0.57915,0.00015,31.6309]
[1777623971994,31.91,77438.66,0.0,-0.57926,0.00015,31.62879]
[1777623973996,31.91,77449.69,0.0,-0.57762,0.00015,31.65965]
[1777623979001,31.89,77450.95,0.0,-0.57747,0.00015,31.66248]
[1777623985009,31.87,77449.41,0.0,-0.57776,0.00015,31.6572]
[1777623990924,31.85,77448.08,0.0,-0.578,0.00015,31.65284]
[1777623992937,31.85,77442.03,0.0,-0.57893,0.00015,31.63271]
[1777623994951,31.86,77434.0,0.0,-0.58014,0.00015,31.60992]
[1777623998982,31.86,77435.51,0.0,-0.5799,0.00015,31.61442]
[1777623999783,31.86,77435.51,0.0,-0.5799,0.00015,31.61442]
[1777623999878,31.86,77435.51,0.0,-0.5799,0.00015,31.61442]
[1777623999987,31.86,77435.51,0.0,-0.5799,0.00015,31.61434]
[1777624000993,31.86,77444.23,0.0,-0.57859,0.00015,31.63912]
[1777624002001,31.85,77453.03,0.0,-0.57727,0.00015,31.66376]
[1777624007033,31.83,77456.88,0.0,-0.57673,0.00015,31.67371]
[1777624012038,31.82,77452.46,0.0,-0.57745,0.00015,31.66065]
[1777624016733,31.81,77453.39,0.0,-0.57733,0.00015,31.66289]
[1777624016790,31.81,77453.39,0.0,-0.57733,0.00015,31.66289]
[1777624016891,31.81,77453.39,0.0,-0.57734,0.00015,31.66275]
[1777624018044,31.81,77461.26,0.0,-0.57613,0.00015,31.68498]
[1777624018560,31.81,77461.26,0.0,-0.57613,0.00015,31.68498]
[1777624018593,31.81,77461.26,0.0,-0.57613,0.00015,31.68498]
[1777624019045,31.82,77464.0,0.0,-0.5757,0.00015,31.69278]
[1777624020333,31.81,77463.09,0.0,-0.57585,0.00015,31.69006]
[1777624020395,31.81,77463.09,0.0,-0.57585,0.00015,31.69006]
[1777624021031,31.81,77463.09,0.0,-0.57586,0.00015,31.68994]
[1777624021134,31.81,77455.08,0.0,-0.57707,0.00015,31.66765]
[1777624022629,31.81,77455.08,0.0,-0.57707,0.00015,31.66765]
[1777624022669,31.81,77455.08,0.0,-0.57707,0.00015,31.66765]
[1777624023049,31.81,77441.87,0.0,-0.57908,0.00015,31.63024]
[1777624023660,31.81,77441.87,0.0,-0.57908,0.00015,31.63024]
[1777624023698,31.81,77441.87,0.0,-0.57908,0.00015,31.63024]
[1777624024050,31.81,77443.32,0.0,-0.57886,0.00015,31.6344]
[1777624024642,31.81,77443.32,0.0,-0.57886,0.00015,31.6344]
[1777624024688,31.81,77443.32,0.0,-0.57886,0.00015,31.6344]
[1777624025051,31.81,77444.58,0.0,-0.57867,0.00015,31.63802]
[1777624030055,31.81,77447.0,0.0,-0.57831,0.00015,31.64478]
[1777624031428,31.81,77450.27,0.0,-0.57781,0.00015,31.65398]
[1777624031486,31.81,77450.27,0.0,-0.57781,0.00015,31.65398]
[1777624032066,31.81,77456.33,0.0,-0.5769,0.00015,31.67095]
[1777624034068,31.81,77463.2,0.0,-0.57585,0.00015,31.69011]
[1777624034827,31.81,77463.2,0.0,-0.57585,0.00015,31.69011]
[1777624034846,31.81,77463.2,0.0,-0.57585,0.00015,31.69011]
[1777624034928,31.81,77463.2,0.0,-0.57584,0.00015,31.69015]
[1777624040074,31.81,77464.64,0.0,-0.57562,0.00015,31.69423]
[1777624041845,31.81,77464.7,0.0,-0.5756,0.00015,31.6945]
[1777624041875,31.81,77464.7,0.0,-0.5756,0.00015,31.6945]
[1777624041946,31.81,77464.7,0.0,-0.5756,0.00015,31.69455]
[1777624047081,31.82,77462.81,0.0,-0.57587,0.00015,31.68952]
[1777624052086,31.81,77456.85,0.0,-0.57683,0.00015,31.66949]
[1777624053077,31.81,77456.85,0.0,-0.57683,0.00015,31.66949]
[1777624053087,31.8,77456.32,0.0,-0.57692,0.00015,31.66785]
[1777624053121,31.8,77456.32,0.0,-0.57692,0.00015,31.66785]
[1777624059093,31.79,77453.25,0.0,-0.57742,0.00015,31.6587]
[1777624064098,31.78,77453.45,0.0,-0.57742,0.00015,31.65881]
[1777624064291,31.78,77453.45,0.0,-0.57742,0.00015,31.65881]
[1777624064328,31.78,77453.45,0.0,-0.57742,0.00015,31.65881]
[1777624065099,31.78,77453.64,0.0,-0.57739,0.00015,31.65926]
[1777624070104,31.77,77453.49,0.0,-0.57745,0.00015,31.65837]
[1777624074108,31.76,77448.04,0.0,-0.57828,0.00015,31.64287]
[1777624077511,31.76,77448.3,0.0,-0.57824,0.00015,31.6436]
[1777624077549,31.76,77448.3,0.0,-0.57824,0.00015,31.6436]
[1777624078112,31.77,77441.17,0.0,-0.57932,0.00015,31.62336]
[1777624080002,31.77,77442.15,0.0,-0.57917,0.00015,31.62622]
[1777624080053,31.77,77442.15,0.0,-0.57917,0.00015,31.62622]
[1777624080104,31.77,77442.15,0.0,-0.57917,0.00015,31.62627]
[1777624083589,31.77,77442.46,0.0,-0.57911,0.00015,31.62726]
[1777624083607,31.77,77442.46,0.0,-0.57911,0.00015,31.62726]
[1777624084120,31.77,77445.77,0.0,-0.57862,0.00015,31.63645]
[1777624090126,31.76,77447.63,0.0,-0.57834,0.00015,31.6417]
[1777624095131,31.76,77446.77,0.0,-0.57848,0.00015,31.63919]
[1777624097840,31.76,77445.9,0.0,-0.57861,0.00015,31.63672]
[1777624097883,31.76,77445.9,0.0,-0.57861,0.00015,31.63672]
[1777624097941,31.76,77445.9,0.0,-0.57861,0.00015,31.6367]
[1777624103139,31.78,77444.2,0.0,-0.57883,0.00015,31.63243]
[1777624104140,31.78,77462.58,0.0,-0.57602,0.00015,31.6844]
[1777624104938,31.78,77462.58,0.0,-0.57602,0.00015,31.6844]
[1777624104963,31.78,77462.58,0.0,-0.57602,0.00015,31.6844]
[1777624105037,31.79,77462.58,0.0,-0.57601,0.00015,31.68459]
[1777624107987,31.79,77466.68,0.0,-0.57537,0.00015,31.6961]
[1777624108013,31.79,77466.68,0.0,-0.57537,0.00015,31.6961]
[1777624108088,31.8,77466.68,0.0,-0.57535,0.00015,31.69644]
[1777624113149,31.81,77463.87,0.0,-0.57574,0.00015,31.68648]
[1777624118154,31.83,77468.56,0.0,-0.57499,0.00015,31.70002]
[1777624123159,31.84,77464.25,0.0,-0.57561,0.00015,31.68868]
[1777624125400,31.85,77464.76,0.0,-0.57552,0.00015,31.69029]
[1777624125444,31.85,77464.76,0.0,-0.57552,0.00015,31.69029]
[1777624126162,31.85,77464.74,0.0,-0.57551,0.00015,31.69043]
[1777624131167,31.86,77464.83,0.0,-0.57547,0.00015,31.69109]
[1777624136172,31.87,77464.98,0.0,-0.57542,0.00015,31.69183]
[1777624138459,31.87,77465.22,0.0,-0.57538,0.00015,31.69259]
[1777624138500,31.87,77465.22,0.0,-0.57538,0.00015,31.69259]
[1777624139175,31.87,77465.05,0.0,-0.5754,0.00015,31.69217]
[1777624144179,31.88,77464.72,0.0,-0.57544,0.00015,31.69154]
[1777624149184,31.88,77464.13,0.0,-0.57551,0.00015,31.69009]
[1777624155119,31.89,77464.38,0.0,-0.57546,0.00015,31.691]
[1777624157835,31.87,77463.18,0.0,-0.57569,0.00015,31.68699]
[1777624157873,31.87,77463.18,0.0,-0.57569,0.00015,31.68699]
[1777624158140,31.86,77463.18,0.0,-0.57571,0.00015,31.68673]
[1777624159148,31.86,77453.48,0.0,-0.57719,0.00015,31.65969]
[1777624163177,31.87,77461.65,0.0,-0.57592,0.00015,31.68275]
[1777624165387,31.87,77463.43,0.0,-0.57565,0.00015,31.68777]
[1777624165414,31.87,77463.43,0.0,-0.57565,0.00015,31.68777]
[1777624166197,31.87,77463.43,0.0,-0.57564,0.00015,31.68783]
[1777624167957,31.87,77463.29,0.0,-0.57569,0.00015,31.68709]
[1777624167984,31.87,77463.29,0.0,-0.57569,0.00015,31.68709]
[1777624168057,31.86,77463.29,0.0,-0.57571,0.00015,31.6868]
[1777624169122,31.85,77457.34,0.0,-0.57664,0.00015,31.66989]
[1777624169217,31.85,77449.16,0.0,-0.57788,0.00015,31.64697]
[1777624175213,31.83,77445.87,0.0,-0.57845,0.00015,31.63382]
[1777624176214,31.83,77439.64,0.0,-0.5794,0.00015,31.61597]
[1777624181219,31.83,77435.29,0.0,-0.58006,0.00015,31.60341]
[1777624186224,31.82,77439.35,0.0,-0.57945,0.00015,31.61499]
[1777624191229,31.82,77440.35,0.0,-0.57931,0.00015,31.61766]
[1777624197235,31.81,77439.48,0.0,-0.57946,0.00015,31.61492]
[1777624202240,31.81,77441.41,0.0,-0.57918,0.00015,31.62028]
[1777624207245,31.81,77442.0,0.0,-0.5791,0.00015,31.62182]
[1777624212250,31.8,77449.23,0.0,-0.57801,0.00015,31.64209]
[1777624214254,31.79,77455.46,0.0,-0.57709,0.00015,31.65925]
[1777624219259,31.77,77459.45,0.0,-0.57654,0.00015,31.66949]
[1777624224264,31.75,77460.82,0.0,-0.57639,0.00015,31.67244]
[1777624228213,31.75,77462.96,0.0,-0.57605,0.00015,31.67851]
[1777624228240,31.75,77462.96,0.0,-0.57605,0.00015,31.67851]
[1777624228265,31.76,77462.96,0.0,-0.57604,0.00015,31.67879]
[1777624229556,31.77,77461.15,0.0,-0.57629,0.00015,31.67404]
[1777624229578,31.77,77461.15,0.0,-0.57629,0.00015,31.67404]
[1777624229961,31.77,77461.15,0.0,-0.57629,0.00015,31.67404]
[1777624230000,31.77,77461.15,0.0,-0.57629,0.00015,31.67404]
[1777624230236,31.77,77461.15,0.0,-0.57629,0.00015,31.67404]
[1777624230270,31.76,77459.75,0.0,-0.57652,0.00015,31.66996]
[1777624230279,31.76,77459.75,0.0,-0.57652,0.00015,31.66996]
[1777624236276,31.75,77452.95,0.0,-0.5776,0.00015,31.64741]
[1777624241281,31.74,77451.34,0.0,-0.57786,0.00015,31.64262]
[1777624246285,31.75,77444.22,0.0,-0.57894,0.00015,31.62245]
[1777624251290,31.75,77443.69,0.0,-0.57901,0.00015,31.62113]
[1777624255236,31.75,77444.52,0.0,-0.57888,0.00015,31.6236]
[1777624255274,31.75,77444.52,0.0,-0.57888,0.00015,31.6236]
[1777624255294,31.75,77444.48,0.0,-0.57888,0.00015,31.62351]
[1777624256295,31.75,77438.7,0.0,-0.57976,0.00015,31.607]
[1777624261300,31.77,77434.16,0.0,-0.58041,0.00015,31.59441]
[1777624266305,31.78,77431.36,0.0,-0.5808,0.00015,31.58698]
[1777624271310,31.79,77434.71,0.0,-0.58027,0.00015,31.59704]
[1777624276315,31.8,77431.85,0.0,-0.58067,0.00015,31.58921]
[1777624281320,31.81,77426.67,0.0,-0.58142,0.00015,31.57468]
[1777624285128,31.82,77425.85,0.0,-0.58152,0.00015,31.57268]
[1777624290329,31.83,77426.75,0.0,-0.58134,0.00015,31.57606]
[1777624295334,31.84,77426.33,0.0,-0.58139,0.00015,31.57237]
[1777624301340,31.85,77426.14,0.0,-0.58139,0.00015,31.57223]
[1777624306345,31.86,77424.91,0.0,-0.58156,0.00015,31.56894]
[1777624307581,31.86,77424.91,0.0,-0.58156,0.00015,31.56894]
[1777624307613,31.86,77424.91,0.0,-0.58156,0.00015,31.56894]
[1777624308347,31.86,77423.9,0.0,-0.58171,0.00015,31.5661]
[1777624309348,31.86,77429.37,0.0,-0.58088,0.00015,31.5821]
[1777624314353,31.86,77433.1,0.0,-0.58032,0.00015,31.59269]
[1777624319358,31.85,77431.0,0.0,-0.58065,0.00015,31.58646]
[1777624324363,31.86,77427.64,0.0,-0.58115,0.00015,31.5768]
[1777624329368,31.85,77432.95,0.0,-0.58035,0.00015,31.59222]
[1777624334371,31.85,77433.65,0.0,-0.58026,0.00015,31.59402]
[1777624339378,31.85,77432.55,0.0,-0.58043,0.00015,31.59069]
[1777624344384,31.85,77431.04,0.0,-0.58066,0.00015,31.5863]
[1777624349389,31.85,77429.38,0.0,-0.58091,0.00015,31.58152]
[1777624349641,31.85,77429.38,0.0,-0.58091,0.00015,31.58152]
[1777624349683,31.85,77429.38,0.0,-0.58091,0.00015,31.58152]
[1777624351391,31.85,77429.56,0.0,-0.58089,0.00015,31.57917]
[1777624355395,31.85,77431.08,0.0,-0.58066,0.00015,31.58361]
[1777624356879,31.85,77431.08,0.0,-0.58066,0.00015,31.58361]
[1777624356998,31.85,77431.08,0.0,-0.58066,0.00015,31.58361]
[1777624357087,31.85,77431.08,0.0,-0.58066,0.00015,31.58361]
[1777624359399,31.84,77445.78,0.0,-0.57845,0.00015,31.62553]
[1777624364404,31.82,77445.43,0.0,-0.57855,0.00015,31.62368]
[1777624369409,31.81,77441.05,0.0,-0.57924,0.00015,31.61076]
[1777624374414,31.81,77439.89,0.0,-0.57944,0.00015,31.60713]
[1777624379419,31.8,77438.64,0.0,-0.57964,0.00015,31.60337]
[1777624384424,31.8,77438.93,0.0,-0.57961,0.00015,31.60403]
[1777624389429,31.8,77439.14,0.0,-0.57958,0.00015,31.60448]
[1777624395434,31.79,77439.45,0.0,-0.57954,0.00015,31.60522]
[1777624400439,31.79,77441.63,0.0,-0.57923,0.00015,31.61129]
[1777624406445,31.78,77440.78,0.0,-0.57937,0.00015,31.60862]
[1777624411450,31.78,77437.78,0.0,-0.57984,0.00015,31.59698]
[1777624416455,31.78,77439.84,0.0,-0.57953,0.00015,31.6028]
[1777624421460,31.78,77437.95,0.0,-0.57982,0.00015,31.59734]
[1777624426466,31.78,77431.43,0.0,-0.5808,0.00015,31.57865]
[1777624431471,31.79,77431.87,0.0,-0.58072,0.00015,31.58019]
[1777624436476,31.79,77436.85,0.0,-0.57995,0.00015,31.59479]
[1777624441481,31.79,77436.33,0.0,-0.58004,0.00015,31.59322]
[1777624447487,31.79,77435.59,0.0,-0.58015,0.00015,31.59105]
[1777624452492,31.79,77436.27,0.0,-0.58005,0.00015,31.59294]
[1777624457497,31.79,77436.35,0.0,-0.58004,0.00015,31.59309]
[1777624462502,31.79,77432.09,0.0,-0.58069,0.00015,31.58075]
[1777624467507,31.79,77429.94,0.0,-0.581,0.00015,31.57468]
[1777624467831,31.79,77429.94,0.0,-0.581,0.00015,31.57468]
[1777624467865,31.79,77429.94,0.0,-0.581,0.00015,31.57468]
[1777624468508,31.79,77428.08,0.0,-0.58128,0.00015,31.5693]
[1777624472512,31.81,77422.48,0.0,-0.58211,0.00015,31.55053]
[1777624478518,31.82,77423.71,0.0,-0.58189,0.00015,31.55476]
[1777624483523,31.83,77420.53,0.0,-0.58234,0.00015,31.54593]
[1777624488527,31.84,77418.17,0.0,-0.58266,0.00015,31.5395]
[1777624493254,31.85,77418.93,0.0,-0.58252,0.00015,31.54212]
[1777624493302,31.85,77418.93,0.0,-0.58252,0.00015,31.54212]
[1777624493533,31.85,77418.69,0.0,-0.58255,0.00015,31.5415]
[1777624496693,31.85,77419.01,0.0,-0.58249,0.00015,31.54269]
[1777624496722,31.85,77419.01,0.0,-0.58249,0.00015,31.54269]
[1777624497510,31.86,77419.01,0.0,-0.58249,0.00015,31.54277]
[1777624502542,31.87,77404.75,0.0,-0.58461,0.00015,31.50081]
[1777624505517,31.88,77403.93,0.0,-0.5847,0.00015,31.4988]
[1777624505549,31.88,77403.93,0.0,-0.5847,0.00015,31.4988]
[1777624505791,31.88,77403.93,0.0,-0.5847,0.00015,31.4988]
[1777624506546,31.89,77401.18,0.0,-0.58509,0.00015,31.49096]
[1777624506675,31.89,77401.18,0.0,-0.58509,0.00015,31.49096]
[1777624506755,31.89,77401.18,0.0,-0.58509,0.00015,31.49096]
[1777624507547,31.87,77401.35,0.0,-0.5851,0.00015,31.49082]
[1777624512552,31.89,77401.26,0.0,-0.58507,0.00015,31.49138]
[1777624517557,31.9,77398.89,0.0,-0.58539,0.00015,31.48478]
[1777624518558,31.91,77404.17,0.0,-0.58459,0.00015,31.50094]
[1777624519559,31.91,77409.69,0.0,-0.58374,0.00015,31.51773]
[1777624524564,31.92,77410.73,0.0,-0.58356,0.00015,31.5212]
[1777624530570,31.92,77411.17,0.0,-0.58348,0.00015,31.52281]
[1777624535575,31.93,77410.67,0.0,-0.58355,0.00015,31.51857]
[1777624536576,31.93,77405.35,0.0,-0.58435,0.00015,31.50282]
[1777624541581,31.94,77403.29,0.0,-0.58463,0.00015,31.49714]
[1777624546586,31.95,77405.01,0.0,-0.58434,0.00015,31.50273]
[1777624551591,31.94,77407.59,0.0,-0.58396,0.00015,31.51032]
[1777624556596,31.94,77407.59,0.0,-0.58398,0.00015,31.51008]
[1777624561601,31.94,77403.51,0.0,-0.58459,0.00015,31.49779]
[1777624564520,31.94,77399.52,0.0,-0.58519,0.00015,31.48586]
[1777624564574,31.94,77399.52,0.0,-0.58519,0.00015,31.48586]
[1777624564582,31.94,77399.52,0.0,-0.58519,0.00015,31.48586]
[1777624564604,31.94,77399.15,0.0,-0.58524,0.00015,31.48481]
[1777624564662,31.94,77399.15,0.0,-0.58524,0.00015,31.48481]
[1777624571611,31.88,77390.86,0.0,-0.58667,0.00015,31.45629]
[1777624576616,31.86,77384.7,0.0,-0.58769,0.00015,31.43576]
[1777624581620,31.84,77384.4,0.0,-0.58778,0.00015,31.43391]
[1777624586625,31.82,77384.82,0.0,-0.58778,0.00015,31.4341]
[1777624591630,31.81,77385.85,0.0,-0.58767,0.00015,31.43381]
[1777624596635,31.81,77389.3,0.0,-0.58716,0.00015,31.44426]
[1777624601640,31.79,77389.55,0.0,-0.58718,0.00015,31.44401]
[1777624606645,31.76,77390.25,0.0,-0.58715,0.00015,31.44494]
[1777624611650,31.72,77390.99,0.0,-0.58718,0.00015,31.44456]
[1777624616655,31.65,77391.52,0.0,-0.5873,0.00015,31.44279]
[1777624621660,31.62,77388.16,0.0,-0.58792,0.00015,31.4302]
[1777624626666,31.64,77390.69,0.0,-0.58746,0.00015,31.43946]
[1777624627667,31.64,77399.14,0.0,-0.58618,0.00015,31.46571]
[1777624627716,31.64,77399.14,0.0,-0.58618,0.00015,31.46571]
[1777624627762,31.64,77399.14,0.0,-0.58618,0.00015,31.46571]
[1777624628668,31.66,77401.54,0.0,-0.58574,0.00015,31.47432]
[1777624629761,31.67,77401.49,0.0,-0.58571,0.00015,31.47475]
[1777624629794,31.67,77401.49,0.0,-0.58571,0.00015,31.47475]
[1777624629834,31.67,77401.49,0.0,-0.58571,0.00015,31.47475]
[1777624630670,31.68,77401.46,0.0,-0.58569,0.00015,31.47521]
[1777624635675,31.73,77401.77,0.0,-0.5855,0.00015,31.47867]
[1777624641680,31.77,77401.27,0.0,-0.58546,0.00015,31.4791]
[1777624647569,31.8,77399.7,0.0,-0.58559,0.00015,31.47627]
[1777624652605,31.83,77399.86,0.0,-0.58549,0.00015,31.47517]
[1777624654693,31.84,77405.36,0.0,-0.58463,0.00015,31.4924]
[1777624660699,31.85,77403.07,0.0,-0.58494,0.00015,31.48617]
[1777624665306,31.87,77399.46,0.0,-0.58544,0.00015,31.47598]
[1777624665351,31.87,77399.46,0.0,-0.58544,0.00015,31.47598]
[1777624667003,31.87,77398.22,0.0,-0.58562,0.00015,31.47237]
[1777624667239,31.87,77398.22,0.0,-0.58562,0.00015,31.47237]
[1777624667611,31.87,77398.22,0.0,-0.58562,0.00015,31.47237]
[1777624667706,31.87,77397.55,0.0,-0.58572,0.00015,31.47034]
[1777624668201,31.87,77397.55,0.0,-0.58572,0.00015,31.47034]
[1777624668311,31.87,77397.55,0.0,-0.58572,0.00015,31.47034]
[1777624668384,31.86,77397.55,0.0,-0.58574,0.00015,31.46995]
[1777624669096,31.86,77397.55,0.0,-0.58574,0.00015,31.46995]
[1777624669559,31.86,77397.55,0.0,-0.58574,0.00015,31.46995]
[1777624669611,31.86,77397.55,0.0,-0.58575,0.00015,31.46985]
[1777624670709,31.86,77444.13,0.0,-0.5787,0.00015,31.60699]
[1777624672491,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624672529,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624672579,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624673495,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624673524,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624673600,31.84,77444.4,0.0,-0.57869,0.00015,31.60721]
[1777624673712,31.83,77439.45,0.0,-0.57947,0.00015,31.59258]
[1777624676715,31.82,77433.6,0.0,-0.58039,0.00015,31.57524]
[1777624677716,31.82,77426.57,0.0,-0.58146,0.00015,31.55472]
[1777624682721,31.82,77421.79,0.0,-0.58218,0.00015,31.54073]
[1777624687726,31.83,77421.07,0.0,-0.58228,0.00015,31.53874]
[1777624690729,31.83,77426.88,0.0,-0.58141,0.00015,31.55577]
[1777624695734,31.82,77423.47,0.0,-0.58193,0.00015,31.54563]
[1777624700739,31.83,77418.93,0.0,-0.58261,0.00015,31.5324]
[1777624705744,31.83,77416.97,0.0,-0.58289,0.00015,31.52689]
[1777624710749,31.84,77414.54,0.0,-0.58324,0.00015,31.51997]
[1777624711750,31.84,77408.84,0.0,-0.58409,0.00015,31.50028]
[1777624713308,31.84,77408.84,0.0,-0.58409,0.00015,31.50028]
[1777624713331,31.84,77408.84,0.0,-0.58409,0.00015,31.50028]
[1777624713482,31.84,77408.84,0.0,-0.58409,0.00015,31.50028]
[1777624713584,31.85,77408.84,0.0,-0.58409,0.00015,31.50043]
[1777624714365,31.85,77408.84,0.0,-0.58409,0.00015,31.50043]
[1777624714411,31.85,77408.84,0.0,-0.58409,0.00015,31.50043]
[1777624714754,31.85,77407.89,0.0,-0.58421,0.00015,31.49787]
[1777624719759,31.87,77407.87,0.0,-0.58418,0.00015,31.49847]
[1777624724763,31.88,77407.2,0.0,-0.58425,0.00015,31.49701]
[1777624729768,31.89,77405.19,0.0,-0.58452,0.00015,31.49147]
[1777624734775,31.89,77408.81,0.0,-0.58395,0.00015,31.50274]
[1777624739780,31.9,77405.93,0.0,-0.58436,0.00015,31.49446]
[1777624744785,31.91,77406.29,0.0,-0.58429,0.00015,31.49587]
[1777624750791,31.91,77408.61,0.0,-0.58393,0.00015,31.50299]
[1777624755796,31.91,77406.8,0.0,-0.5842,0.00015,31.49767]
[1777624760801,31.92,77407.08,0.0,-0.58415,0.00015,31.49865]
[1777624765806,31.92,77406.22,0.0,-0.58427,0.00015,31.49622]
[1777624770811,31.92,77405.53,0.0,-0.58437,0.00015,31.49428]
[1777624775816,31.92,77407.11,0.0,-0.58413,0.00015,31.49625]
[1777624778723,31.92,77407.76,0.0,-0.58403,0.00015,31.4982]
[1777624783824,31.92,77412.83,0.0,-0.58327,0.00015,31.51315]
[1777624788829,31.91,77411.98,0.0,-0.58342,0.00015,31.51037]
[1777624793834,31.91,77410.53,0.0,-0.58364,0.00015,31.50591]
[1777624798839,31.91,77410.32,0.0,-0.58368,0.00015,31.5052]
[1777624802843,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624802915,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624802947,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624803001,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624803657,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624803943,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624803969,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624804128,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624804386,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624804437,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624804553,31.91,77404.56,0.0,-0.58455,0.00015,31.48797]
[1777624804845,31.92,77398.73,0.0,-0.58542,0.00015,31.47057]
[1777624804995,31.92,77398.73,0.0,-0.58542,0.00015,31.47057]
[1777624805022,31.92,77398.73,0.0,-0.58542,0.00015,31.47057]
[1777624805391,31.92,77398.73,0.0,-0.58542,0.00015,31.47057]
[1777624805671,31.92,77398.73,0.0,-0.58542,0.00015,31.47057]
[1777624808013,31.92,77400.49,0.0,-0.58514,0.00015,31.47613]
[1777624808041,31.92,77400.49,0.0,-0.58514,0.00015,31.47613]
[1777624808066,31.92,77400.49,0.0,-0.58514,0.00015,31.47613]
[1777624808849,31.92,77404.45,0.0,-0.58453,0.00015,31.48819]
[1777624813853,31.93,77404.33,0.0,-0.58454,0.00015,31.48798]
[1777624818858,31.93,77402.85,0.0,-0.58475,0.00015,31.48375]
[1777624824806,31.93,77402.81,0.0,-0.58475,0.00015,31.48384]
[1777624827362,31.93,77404.4,0.0,-0.5845,0.00015,31.48868]
[1777624827416,31.93,77404.4,0.0,-0.5845,0.00015,31.48868]
[1777624827582,31.93,77404.4,0.0,-0.5845,0.00015,31.48868]
[1777624827828,31.93,77404.4,0.0,-0.5845,0.00015,31.48868]
[1777624829412,31.93,77405.84,0.0,-0.58429,0.00015,31.49299]
[1777624829442,31.93,77405.84,0.0,-0.58429,0.00015,31.49299]
[1777624829454,31.93,77405.84,0.0,-0.58429,0.00015,31.49299]
[1777624829843,31.93,77405.84,0.0,-0.58429,0.00015,31.49298]
[1777624830458,31.93,77405.84,0.0,-0.58429,0.00015,31.49298]
[1777624830489,31.93,77405.84,0.0,-0.58429,0.00015,31.49298]
[1777624830617,31.93,77405.84,0.0,-0.58429,0.00015,31.49298]
[1777624830849,31.93,77405.84,0.0,-0.58429,0.00015,31.49298]
[1777624834550,31.93,77409.08,0.0,-0.58382,0.00015,31.49966]
[1777624834576,31.93,77409.08,0.0,-0.58382,0.00015,31.49966]
[1777624834612,31.93,77409.08,0.0,-0.58382,0.00015,31.49966]
[1777624834651,31.93,77409.08,0.0,-0.58382,0.00015,31.49959]
[1777624839880,31.92,77412.71,0.0,-0.58329,0.00015,31.51007]
[1777624840685,31.92,77412.71,0.0,-0.58329,0.00015,31.51007]
[1777624840720,31.92,77412.71,0.0,-0.58329,0.00015,31.51007]
[1777624840871,31.92,77412.71,0.0,-0.58329,0.00015,31.51007]
[1777624840881,31.92,77412.83,0.0,-0.58328,0.00015,31.51037]
[1777624841721,31.92,77412.83,0.0,-0.58328,0.00015,31.51037]
[1777624841749,31.92,77412.83,0.0,-0.58328,0.00015,31.51037]
[1777624841801,31.92,77412.83,0.0,-0.58328,0.00015,31.51029]
[1777624841930,31.92,77412.83,0.0,-0.58328,0.00015,31.51029]
[1777624847888,31.91,77416.11,0.0,-0.58282,0.00015,31.51942]
[1777624852893,31.9,77414.84,0.0,-0.58303,0.00015,31.51529]
[1777624858899,31.9,77414.75,0.0,-0.58306,0.00015,31.51477]
[1777624863904,31.89,77410.76,0.0,-0.58368,0.00015,31.50272]
[1777624868909,31.89,77410.8,0.0,-0.58367,0.00015,31.50288]
[1777624872347,31.89,77410.57,0.0,-0.5837,0.00015,31.50221]
[1777624872375,31.89,77410.57,0.0,-0.5837,0.00015,31.50221]
[1777624872597,31.89,77410.57,0.0,-0.5837,0.00015,31.50221]
[1777624872699,31.89,77410.57,0.0,-0.5837,0.00015,31.50222]
[1777624875391,31.89,77411.2,0.0,-0.5836,0.00015,31.50412]
[1777624875440,31.89,77411.2,0.0,-0.5836,0.00015,31.50412]
[1777624875493,31.89,77411.2,0.0,-0.5836,0.00015,31.50412]
[1777624880921,31.89,77415.26,0.0,-0.58299,0.00015,31.51614]
[1777624885926,31.89,77416.69,0.0,-0.5828,0.00015,31.52005]
[1777624888616,31.88,77417.02,0.0,-0.58275,0.00015,31.52092]
[1777624888655,31.88,77417.02,0.0,-0.58275,0.00015,31.52092]
[1777624888845,31.88,77417.02,0.0,-0.58275,0.00015,31.52092]
[1777624888929,31.88,77417.1,0.0,-0.58274,0.00015,31.52113]
[1777624889675,31.88,77417.1,0.0,-0.58274,0.00015,31.52113]
[1777624889702,31.88,77417.1,0.0,-0.58274,0.00015,31.52113]
[1777624889746,31.88,77417.1,0.0,-0.58274,0.00015,31.52113]
[1777624889776,31.88,77417.1,0.0,-0.58275,0.00015,31.52107]
[1777624890663,31.88,77417.1,0.0,-0.58275,0.00015,31.52107]
[1777624890690,31.88,77417.1,0.0,-0.58275,0.00015,31.52107]
[1777624890762,31.88,77417.1,0.0,-0.58275,0.00015,31.52102]
[1777624892258,31.88,77417.6,0.0,-0.58269,0.00015,31.51954]
[1777624892357,31.88,77417.6,0.0,-0.58269,0.00015,31.51949]
[1777624897938,31.88,77411.88,0.0,-0.58355,0.00015,31.50249]
[1777624903944,31.88,77412.43,0.0,-0.58346,0.00015,31.50424]
[1777624908949,31.88,77412.66,0.0,-0.58343,0.00015,31.50497]
[1777624913954,31.88,77416.08,0.0,-0.58291,0.00015,31.51511]
[1777624918959,31.88,77416.58,0.0,-0.58285,0.00015,31.51641]
[1777624923964,31.88,77413.27,0.0,-0.58335,0.00015,31.50648]
[1777624929536,31.88,77412.27,0.0,-0.5835,0.00015,31.50364]
[1777624934975,31.88,77411.22,0.0,-0.58365,0.00015,31.50061]
[1777624939980,31.88,77409.97,0.0,-0.58383,0.00015,31.49705]
[1777624944985,31.89,77405.29,0.0,-0.58451,0.00015,31.48335]
[1777624947988,31.9,77399.81,0.0,-0.58533,0.00015,31.46708]
[1777624952992,31.9,77396.7,0.0,-0.58579,0.00015,31.45504]
[1777624957998,31.91,77394.12,0.0,-0.58617,0.00015,31.44724]
[1777624963003,31.87,77388.86,0.0,-0.58709,0.00015,31.42884]
[1777624964826,31.85,77387.07,0.0,-0.58741,0.00015,31.42236]
[1777624964863,31.85,77387.07,0.0,-0.58741,0.00015,31.42236]
[1777624965022,31.83,77387.07,0.0,-0.58746,0.00015,31.42149]
[1777624966006,31.82,77383.93,0.0,-0.58799,0.00015,31.41085]
[1777624971016,31.75,77379.71,0.0,-0.58883,0.00015,31.39394]
[1777624972216,31.74,77379.33,0.0,-0.58892,0.00015,31.39211]
[1777624972260,31.74,77379.33,0.0,-0.58892,0.00015,31.39211]
[1777624972318,31.74,77379.33,0.0,-0.58892,0.00015,31.39211]
[1777624973018,31.73,77379.26,0.0,-0.58897,0.00015,31.39129]
[1777624976021,31.74,77386.4,0.0,-0.58785,0.00015,31.41429]
[1777624981026,31.78,77381.71,0.0,-0.58845,0.00015,31.40158]
[1777624987032,31.74,77382.88,0.0,-0.58839,0.00015,31.40318]
[1777624991973,31.69,77376.32,0.0,-0.58954,0.00015,31.3796]
[1777624996041,31.66,77370.47,0.0,-0.59052,0.00015,31.35927]
[1777624997754,31.66,77370.47,0.0,-0.59054,0.00015,31.35894]
[1777624997798,31.66,77370.47,0.0,-0.59054,0.00015,31.35894]
[1777624997910,31.66,77370.47,0.0,-0.59054,0.00015,31.35894]
[1777624998014,31.65,77370.47,0.0,-0.59055,0.00015,31.35863]
[1777625003049,31.63,77368.98,0.0,-0.59086,0.00015,31.35246]
[1777625006045,31.62,77373.04,0.0,-0.59027,0.00015,31.36498]
[1777625006054,31.62,77368.99,0.0,-0.59089,0.00015,31.35174]
[1777625006086,31.62,77368.99,0.0,-0.59089,0.00015,31.35174]
[1777625006288,31.62,77368.99,0.0,-0.59089,0.00015,31.35174]
[1777625011059,31.61,77363.58,0.0,-0.59176,0.00015,31.33062]
[1777625016065,31.6,77361.52,0.0,-0.59209,0.00015,31.32357]
[1777625019073,31.6,77355.94,0.0,-0.59295,0.00015,31.30521]
[1777625021553,31.6,77355.53,0.0,-0.59301,0.00015,31.30394]
[1777625021612,31.6,77355.53,0.0,-0.59301,0.00015,31.30394]
[1777625021712,31.6,77355.53,0.0,-0.59301,0.00015,31.30394]
[1777625021727,31.6,77355.53,0.0,-0.593,0.00015,31.30399]
[1777625026341,31.61,77353.41,0.0,-0.59331,0.00015,31.29723]
[1777625026370,31.61,77353.41,0.0,-0.59331,0.00015,31.29723]
[1777625026429,31.61,77353.41,0.0,-0.59331,0.00015,31.29723]
[1777625026442,31.61,77353.41,0.0,-0.59331,0.00015,31.29729]
[1777625027366,31.61,77353.41,0.0,-0.59331,0.00015,31.29729]
[1777625027410,31.61,77353.41,0.0,-0.59331,0.00015,31.29729]
[1777625027537,31.61,77353.41,0.0,-0.59331,0.00015,31.29729]
[1777625027600,31.61,77353.41,0.0,-0.59331,0.00015,31.29736]
[1777625033087,31.61,77354.01,0.0,-0.59321,0.00015,31.29947]
[1777625037569,31.61,77352.97,0.0,-0.59336,0.00015,31.29622]
[1777625037587,31.61,77352.97,0.0,-0.59336,0.00015,31.29622]
[1777625037811,31.61,77352.97,0.0,-0.59336,0.00015,31.29622]
[1777625037826,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625039796,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625039832,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625039893,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625040003,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625040045,31.61,77352.97,0.0,-0.59335,0.00015,31.29627]
[1777625040103,31.62,77352.86,0.0,-0.59337,0.00015,31.29602]
[1777625040636,31.62,77352.86,0.0,-0.59337,0.00015,31.29602]
[1777625040677,31.62,77352.86,0.0,-0.59337,0.00015,31.29602]
[1777625040796,31.62,77352.86,0.0,-0.59337,0.00015,31.29602]
[1777625040897,31.62,77352.86,0.0,-0.59336,0.00015,31.29607]
[1777625046100,31.62,77349.26,0.0,-0.59389,0.00015,31.28456]
[1777625051105,31.63,77347.6,0.0,-0.59411,0.00015,31.27955]
[1777625055109,31.64,77342.51,0.0,-0.59486,0.00015,31.26309]
[1777625060114,31.65,77342.12,0.0,-0.59488,0.00015,31.26254]
[1777625062116,31.65,77347.32,0.0,-0.59409,0.00015,31.27999]
[1777625067121,31.66,77346.61,0.0,-0.59418,0.00015,31.27785]
[1777625073127,31.66,77346.0,0.0,-0.59427,0.00015,31.27319]
[1777625078132,31.66,77345.89,0.0,-0.59427,0.00015,31.27305]
[1777625083137,31.67,77340.66,0.0,-0.59505,0.00015,31.2559]
[1777625084299,31.67,77340.92,0.0,-0.59501,0.00015,31.25688]
[1777625084340,31.67,77340.92,0.0,-0.59501,0.00015,31.25688]
[1777625084453,31.67,77340.92,0.0,-0.59501,0.00015,31.25688]
[1777625085139,31.67,77341.18,0.0,-0.59496,0.00015,31.25785]
[1777625088323,31.68,77341.27,0.0,-0.59493,0.00015,31.25844]
[1777625088347,31.68,77341.27,0.0,-0.59493,0.00015,31.25844]
[1777625088526,31.68,77341.27,0.0,-0.59493,0.00015,31.25844]
[1777625089143,31.68,77342.15,0.0,-0.5948,0.00015,31.26144]
[1777625094148,31.68,77346.67,0.0,-0.59411,0.00015,31.27657]
[1777625100156,31.68,77346.05,0.0,-0.5942,0.00015,31.27452]
[1777625102158,31.68,77351.76,0.0,-0.59334,0.00015,31.29332]
[1777625107163,31.67,77349.09,0.0,-0.59376,0.00015,31.2842]
[1777625112168,31.67,77348.32,0.0,-0.59389,0.00015,31.28151]
[1777625118174,31.67,77346.45,0.0,-0.59417,0.00015,31.27532]
[1777625123179,31.67,77345.97,0.0,-0.59424,0.00015,31.27378]
[1777625128184,31.67,77346.07,0.0,-0.59422,0.00015,31.27418]
[1777625133189,31.67,77342.41,0.0,-0.59477,0.00015,31.25929]
[1777625138194,31.68,77342.63,0.0,-0.59472,0.00015,31.26031]
[1777625143199,31.68,77342.35,0.0,-0.59476,0.00015,31.25959]
[1777625148203,31.69,77342.12,0.0,-0.59478,0.00015,31.25907]
[1777625153208,31.69,77344.66,0.0,-0.59439,0.00015,31.26753]
[1777625158213,31.69,77342.15,0.0,-0.59477,0.00015,31.25921]
[1777625164174,31.69,77341.3,0.0,-0.59489,0.00015,31.25666]
[1777625169209,31.69,77341.38,0.0,-0.59486,0.00015,31.2571]
[1777625174244,31.7,77342.22,0.0,-0.59473,0.00015,31.25997]
[1777625180235,31.7,77345.23,0.0,-0.59428,0.00015,31.26997]
[1777625185240,31.69,77345.34,0.0,-0.59427,0.00015,31.27017]
[1777625186486,31.69,77345.34,0.0,-0.59427,0.00015,31.27017]
[1777625186520,31.69,77345.34,0.0,-0.59427,0.00015,31.27017]
[1777625186595,31.69,77345.34,0.0,-0.59427,0.00015,31.27017]
[1777625186681,31.69,77345.34,0.0,-0.59427,0.00015,31.27011]
[1777625188934,31.69,77344.44,0.0,-0.59441,0.00015,31.26712]
[1777625188951,31.69,77344.44,0.0,-0.59441,0.00015,31.26712]
[1777625190421,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190446,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190472,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190776,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190801,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190806,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190835,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625190979,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625191015,31.69,77340.93,0.0,-0.59494,0.00015,31.25543]
[1777625191252,31.69,77340.93,0.0,-0.59495,0.00015,31.25256]
[1777625192247,31.69,77341.54,0.0,-0.59486,0.00015,31.25461]
[1777625197251,31.7,77341.42,0.0,-0.59486,0.00015,31.2544]
[1777625202256,31.7,77341.42,0.0,-0.59486,0.00015,31.25448]
[1777625203317,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625203362,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625203377,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625203681,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625203707,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625203800,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625204046,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625204071,31.7,77341.51,0.0,-0.59484,0.00015,31.25481]
[1777625204148,31.7,77341.51,0.0,-0.59484,0.00015,31.25482]
[1777625204417,31.7,77341.51,0.0,-0.59484,0.00015,31.25482]
[1777625210264,31.7,77343.3,0.0,-0.59457,0.00015,31.26079]
[1777625214268,31.69,77351.29,0.0,-0.59337,0.00015,31.28702]
[1777625219273,31.68,77352.54,0.0,-0.59322,0.00015,31.29046]
[1777625224278,31.67,77349.23,0.0,-0.59375,0.00015,31.27904]
[1777625225424,31.67,77349.09,0.0,-0.59377,0.00015,31.27854]
[1777625225457,31.67,77349.09,0.0,-0.59377,0.00015,31.27854]
[1777625225540,31.67,77349.09,0.0,-0.59377,0.00015,31.27854]
[1777625225642,31.67,77349.09,0.0,-0.59377,0.00015,31.27849]
[1777625228492,31.68,77350.56,0.0,-0.59354,0.00015,31.28354]
[1777625228523,31.68,77350.56,0.0,-0.59354,0.00015,31.28354]
[1777625228546,31.68,77350.56,0.0,-0.59354,0.00015,31.28354]
[1777625229283,31.68,77354.07,0.0,-0.59299,0.00015,31.29542]
[1777625234288,31.7,77350.8,0.0,-0.59343,0.00015,31.2858]
[1777625239291,31.71,77347.99,0.0,-0.59382,0.00015,31.2771]
[1777625239684,31.71,77347.99,0.0,-0.59382,0.00015,31.2771]
[1777625239704,31.71,77347.99,0.0,-0.59382,0.00015,31.2771]
[1777625239786,31.71,77347.99,0.0,-0.59382,0.00015,31.2771]
[1777625239888,31.71,77347.99,0.0,-0.59382,0.00015,31.27717]
[1777625245298,31.71,77346.11,0.0,-0.59409,0.00015,31.27121]
[1777625250303,31.72,77346.22,0.0,-0.59407,0.00015,31.27169]
[1777625256309,31.72,77345.5,0.0,-0.59418,0.00015,31.26645]
[1777625261314,31.72,77345.09,0.0,-0.59424,0.00015,31.26509]
[1777625266319,31.72,77347.07,0.0,-0.59393,0.00015,31.27189]
[1777625271324,31.72,77344.33,0.0,-0.59434,0.00015,31.26286]
[1777625276266,31.72,77344.17,0.0,-0.59438,0.00015,31.2622]
[1777625276292,31.72,77344.17,0.0,-0.59438,0.00015,31.2622]
[1777625276410,31.72,77344.17,0.0,-0.59438,0.00015,31.26217]
[1777625276443,31.72,77344.17,0.0,-0.59438,0.00015,31.26217]
[1777625277445,31.72,77344.38,0.0,-0.59435,0.00015,31.26284]
[1777625277465,31.72,77344.38,0.0,-0.59435,0.00015,31.26284]
[1777625277621,31.72,77344.38,0.0,-0.59435,0.00015,31.26284]
[1777625278331,31.72,77345.08,0.0,-0.59425,0.00015,31.26505]
[1777625279448,31.72,77346.78,0.0,-0.594,0.00015,31.27056]
[1777625279487,31.72,77346.78,0.0,-0.594,0.00015,31.27056]
[1777625279684,31.72,77346.78,0.0,-0.594,0.00015,31.27056]
[1777625280333,31.71,77346.61,0.0,-0.59403,0.00015,31.26987]
[1777625281491,31.71,77346.57,0.0,-0.59404,0.00015,31.26962]
[1777625281512,31.71,77346.57,0.0,-0.59404,0.00015,31.26962]
[1777625281545,31.71,77346.57,0.0,-0.59404,0.00015,31.26962]
[1777625282335,31.71,77346.31,0.0,-0.59408,0.00015,31.26866]
[1777625287339,31.7,77345.28,0.0,-0.59427,0.00015,31.26476]
[1777625287681,31.7,77345.28,0.0,-0.59427,0.00015,31.26476]
[1777625287695,31.7,77345.28,0.0,-0.59427,0.00015,31.26476]
[1777625287920,31.7,77345.28,0.0,-0.59427,0.00015,31.26476]
[1777625288340,31.7,77346.57,0.0,-0.59408,0.00015,31.26894]
[1777625288700,31.7,77346.57,0.0,-0.59408,0.00015,31.26894]
[1777625288723,31.7,77346.57,0.0,-0.59408,0.00015,31.26894]
[1777625288775,31.7,77346.57,0.0,-0.59408,0.00015,31.26894]
[1777625289341,31.7,77347.17,0.0,-0.59399,0.00015,31.27083]
[1777625294347,31.69,77347.6,0.0,-0.59394,0.00015,31.272]
[1777625299352,31.69,77348.8,0.0,-0.59379,0.00015,31.27535]
[1777625305358,31.68,77348.21,0.0,-0.59389,0.00015,31.2732]
[1777625310363,31.68,77349.02,0.0,-0.59378,0.00015,31.27553]
[1777625313166,31.67,77349.08,0.0,-0.59379,0.00015,31.2727]
[1777625313185,31.67,77349.08,0.0,-0.59379,0.00015,31.2727]
[1777625313222,31.67,77349.08,0.0,-0.59379,0.00015,31.2727]
[1777625313267,31.67,77349.08,0.0,-0.59379,0.00015,31.27265]
[1777625315244,31.67,77348.99,0.0,-0.59381,0.00015,31.27228]
[1777625315278,31.67,77348.99,0.0,-0.59381,0.00015,31.27228]
[1777625315329,31.67,77348.99,0.0,-0.59381,0.00015,31.27228]
[1777625315345,31.67,77348.99,0.0,-0.59381,0.00015,31.27223]
[1777625320373,31.67,77348.16,0.0,-0.59395,0.00015,31.26925]
[1777625326309,31.67,77348.0,0.0,-0.59398,0.00015,31.26858]
[1777625331343,31.66,77347.34,0.0,-0.59409,0.00015,31.2663]
[1777625336378,31.67,77346.61,0.0,-0.59416,0.00015,31.26452]
[1777625341397,31.68,77346.93,0.0,-0.5941,0.00015,31.26579]
[1777625345781,31.69,77346.61,0.0,-0.59413,0.00015,31.26524]
[1777625345803,31.69,77346.61,0.0,-0.59413,0.00015,31.26524]
[1777625345983,31.69,77346.61,0.0,-0.59413,0.00015,31.26524]
[1777625346084,31.69,77346.61,0.0,-0.59412,0.00015,31.26535]
[1777625351407,31.7,77346.48,0.0,-0.59411,0.00015,31.26542]
[1777625356412,31.7,77346.59,0.0,-0.59408,0.00015,31.2662]
[1777625361417,31.71,77346.08,0.0,-0.59414,0.00015,31.26486]
[1777625366422,31.71,77345.32,0.0,-0.59425,0.00015,31.26234]
[1777625371427,31.71,77345.89,0.0,-0.59416,0.00015,31.26154]
[1777625376432,31.72,77347.27,0.0,-0.59394,0.00015,31.2664]
[1777625381437,31.72,77346.54,0.0,-0.59404,0.00015,31.26422]
[1777625386444,31.72,77345.3,0.0,-0.59422,0.00015,31.2602]
[1777625391449,31.72,77346.03,0.0,-0.59411,0.00015,31.26265]
[1777625397455,31.72,77346.3,0.0,-0.59406,0.00015,31.26358]
[1777625402460,31.72,77346.63,0.0,-0.59401,0.00015,31.2648]
[1777625407468,31.73,77347.02,0.0,-0.59394,0.00015,31.26623]
[1777625412473,31.73,77349.0,0.0,-0.59364,0.00015,31.27286]
[1777625412782,31.73,77349.0,0.0,-0.59364,0.00015,31.27286]
[1777625412988,31.73,77349.0,0.0,-0.59364,0.00015,31.27286]
[1777625412993,31.73,77349.0,0.0,-0.59364,0.00015,31.27286]
[1777625413070,31.73,77349.0,0.0,-0.59363,0.00015,31.27295]
[1777625415476,31.74,77362.29,0.0,-0.59158,0.00015,31.31699]
[1777625420481,31.77,77363.18,0.0,-0.59136,0.00015,31.32152]
[1777625425486,31.79,77367.54,0.0,-0.59061,0.00015,31.33727]
[1777625428489,31.81,77361.77,0.0,-0.59144,0.00015,31.31948]
[1777625430491,31.81,77356.68,0.0,-0.5922,0.00015,31.30322]
[1777625435496,31.81,77352.88,0.0,-0.59279,0.00015,31.28773]
[1777625436098,31.81,77352.88,0.0,-0.59279,0.00015,31.28773]
[1777625436133,31.81,77352.88,0.0,-0.59279,0.00015,31.28773]
[1777625436316,31.81,77352.88,0.0,-0.59279,0.00015,31.28773]
[1777625436380,31.81,77352.88,0.0,-0.5928,0.00015,31.28768]
[1777625441502,31.8,77351.22,0.0,-0.59306,0.00015,31.28193]
[1777625442521,31.8,77351.15,0.0,-0.59308,0.00015,31.28161]
[1777625442548,31.8,77351.15,0.0,-0.59308,0.00015,31.28161]
[1777625442625,31.8,77351.15,0.0,-0.59308,0.00015,31.28161]
[1777625443504,31.8,77350.0,0.0,-0.59326,0.00015,31.27776]
[1777625444627,31.8,77349.93,0.0,-0.59327,0.00015,31.27742]
[1777625444664,31.8,77349.93,0.0,-0.59327,0.00015,31.27742]
[1777625444854,31.8,77349.93,0.0,-0.59327,0.00015,31.27742]
[1777625445506,31.8,77349.84,0.0,-0.59329,0.00015,31.27704]
[1777625448790,31.79,77349.49,0.0,-0.59336,0.00015,31.2756]
[1777625448811,31.79,77349.49,0.0,-0.59336,0.00015,31.2756]
[1777625449017,31.79,77349.49,0.0,-0.59336,0.00015,31.2756]
[1777625449118,31.79,77349.49,0.0,-0.59336,0.00015,31.2755]
[1777625454515,31.78,77348.41,0.0,-0.59355,0.00015,31.27147]
[1777625461522,31.77,77347.53,0.0,-0.59372,0.00015,31.26792]
[1777625466528,31.77,77349.33,0.0,-0.59347,0.00015,31.27342]
[1777625471533,31.76,77346.58,0.0,-0.59391,0.00015,31.26397]
[1777625476538,31.75,77346.76,0.0,-0.5939,0.00015,31.2641]
[1777625481542,31.75,77347.29,0.0,-0.59384,0.00015,31.26556]
[1777625486547,31.74,77347.05,0.0,-0.59389,0.00015,31.26447]
[1777625492470,31.74,77346.89,0.0,-0.59394,0.00015,31.26067]
[1777625497505,31.73,77346.16,0.0,-0.59407,0.00015,31.25796]
[1777625502540,31.73,77348.45,0.0,-0.59373,0.00015,31.26545]
[1777625507572,31.73,77348.3,0.0,-0.59375,0.00015,31.26488]
[1777625512577,31.73,77348.37,0.0,-0.59374,0.00015,31.26509]
[1777625517582,31.73,77349.1,0.0,-0.59363,0.00015,31.26746]
[1777625522587,31.73,77348.38,0.0,-0.59374,0.00015,31.26506]
[1777625527592,31.73,77348.3,0.0,-0.59376,0.00015,31.26472]
[1777625533598,31.73,77347.18,0.0,-0.59394,0.00015,31.26091]
[1777625538603,31.72,77346.83,0.0,-0.594,0.00015,31.25946]
[1777625543608,31.72,77348.12,0.0,-0.59381,0.00015,31.26372]
[1777625548613,31.72,77347.45,0.0,-0.59392,0.00015,31.26139]
[1777625553618,31.71,77345.1,0.0,-0.5943,0.00015,31.25035]
[1777625558623,31.71,77345.2,0.0,-0.5943,0.00015,31.25029]
[1777625563628,31.7,77345.32,0.0,-0.5943,0.00015,31.25041]
[1777625568633,31.7,77345.21,0.0,-0.59433,0.00015,31.24977]
[1777625573638,31.69,77344.34,0.0,-0.59448,0.00015,31.24656]
[1777625579644,31.69,77345.35,0.0,-0.59434,0.00015,31.24967]
[1777625584649,31.69,77347.66,0.0,-0.59398,0.00015,31.25745]
[1777625589654,31.69,77348.54,0.0,-0.59384,0.00015,31.26052]
[1777625594661,31.69,77345.55,0.0,-0.5943,0.00015,31.25045]
[1777625599666,31.69,77345.66,0.0,-0.5943,0.00015,31.25063]
[1777625605672,31.68,77345.52,0.0,-0.59434,0.00015,31.24984]
[1777625610677,31.67,77345.53,0.0,-0.59437,0.00015,31.2492]
[1777625615682,31.66,77345.52,0.0,-0.59441,0.00015,31.24569]
[1777625620687,31.66,77345.79,0.0,-0.59439,0.00015,31.2461]
[1777625625692,31.65,77345.86,0.0,-0.5944,0.00015,31.24591]
[1777625630697,31.64,77346.76,0.0,-0.59429,0.00015,31.24852]
[1777625635702,31.64,77346.81,0.0,-0.5943,0.00015,31.24837]
[1777625640707,31.64,77346.9,0.0,-0.5943,0.00015,31.24836]
[1777625645712,31.63,77346.64,0.0,-0.59435,0.00015,31.24726]
[1777625650717,31.63,77346.9,0.0,-0.59432,0.00015,31.24792]
[1777625655724,31.63,77346.36,0.0,-0.59441,0.00015,31.246]
[1777625661657,31.62,77346.88,0.0,-0.59434,0.00015,31.24754]
[1777625666691,31.62,77346.26,0.0,-0.59444,0.00015,31.24534]
[1777625671726,31.62,77346.26,0.0,-0.59446,0.00015,31.24231]
[1777625676744,31.62,77345.67,0.0,-0.59455,0.00015,31.24033]
[1777625681749,31.62,77348.63,0.0,-0.59411,0.00015,31.25002]
[1777625687755,31.61,77348.53,0.0,-0.59414,0.00015,31.2494]
[1777625693761,31.61,77345.49,0.0,-0.59461,0.00015,31.23909]
[1777625698766,31.61,77343.89,0.0,-0.59485,0.00015,31.23387]
[1777625703771,31.61,77343.41,0.0,-0.59491,0.00015,31.2325]
[1777625708777,31.62,77344.07,0.0,-0.5948,0.00015,31.2348]
[1777625713782,31.62,77346.32,0.0,-0.59446,0.00015,31.24223]
[1777625718789,31.61,77347.99,0.0,-0.59422,0.00015,31.24759]
[1777625723794,31.61,77350.2,0.0,-0.5939,0.00015,31.25452]
[1777625728799,31.6,77351.17,0.0,-0.59378,0.00015,31.25735]
[1777625733804,31.59,77352.02,0.0,-0.59367,0.00015,31.25695]
[1777625738809,31.59,77351.81,0.0,-0.59372,0.00015,31.25591]
[1777625743814,31.59,77350.74,0.0,-0.5939,0.00015,31.25211]
[1777625748819,31.58,77351.75,0.0,-0.59376,0.00015,31.25524]
[1777625753824,31.58,77351.91,0.0,-0.59374,0.00015,31.25556]
[1777625758829,31.57,77351.85,0.0,-0.59376,0.00015,31.25515]
[1777625764836,31.57,77351.27,0.0,-0.59386,0.00015,31.25308]
[1777625769841,31.57,77351.94,0.0,-0.59376,0.00015,31.25517]
[1777625774846,31.57,77351.67,0.0,-0.59381,0.00015,31.2542]
[1777625779851,31.57,77351.59,0.0,-0.59383,0.00015,31.25381]
[1777625784856,31.57,77352.1,0.0,-0.59376,0.00015,31.25539]
[1777625789861,31.56,77354.5,0.0,-0.5934,0.00015,31.2631]
[1777625794866,31.56,77354.1,0.0,-0.59348,0.00015,31.25865]
[1777625799871,31.56,77353.5,0.0,-0.59358,0.00015,31.25649]
[1777625804876,31.55,77355.23,0.0,-0.59333,0.00015,31.26204]
[1777625809881,31.55,77353.53,0.0,-0.59359,0.00015,31.2563]
[1777625814886,31.55,77352.82,0.0,-0.59371,0.00015,31.25386]
[1777625819891,31.55,77353.76,0.0,-0.59357,0.00015,31.25693]
[1777625825801,31.55,77350.31,0.0,-0.59408,0.00015,31.24568]
[1777625830836,31.55,77349.83,0.0,-0.59415,0.00015,31.24423]
[1777625835907,31.56,77350.42,0.0,-0.59405,0.00015,31.24628]
[1777625841914,31.56,77350.99,0.0,-0.59396,0.00015,31.24823]
[1777625846920,31.56,77351.3,0.0,-0.59392,0.00015,31.24924]
[1777625851925,31.56,77351.61,0.0,-0.59388,0.00015,31.24731]
[1777625856930,31.55,77352.41,0.0,-0.59376,0.00015,31.24989]
[1777625861935,31.55,77352.57,0.0,-0.59375,0.00015,31.25031]
[1777625866940,31.55,77352.94,0.0,-0.59369,0.00015,31.25146]
[1777625871945,31.55,77353.08,0.0,-0.59368,0.00015,31.25178]
[1777625876950,31.55,77352.98,0.0,-0.5937,0.00015,31.25136]
[1777625882956,31.55,77352.7,0.0,-0.59375,0.00015,31.25034]
[1777625887961,31.54,77352.63,0.0,-0.59376,0.00015,31.25002]
[1777625892966,31.54,77355.05,0.0,-0.5934,0.00015,31.25789]
[1777625898972,31.54,77354.55,0.0,-0.59349,0.00015,31.25595]
[1777625903977,31.54,77353.64,0.0,-0.59364,0.00015,31.25282]
[1777625906746,31.54,77353.72,0.0,-0.59363,0.00015,31.25302]
[1777625906846,31.53,77353.72,0.0,-0.59364,0.00015,31.25281]
[1777625907981,31.53,77371.15,0.0,-0.59099,0.00015,31.30968]
[1777625912986,31.51,77371.43,0.0,-0.59103,0.00015,31.30635]
[1777625917991,31.49,77370.31,0.0,-0.59125,0.00015,31.30171]
[1777625922996,31.48,77370.58,0.0,-0.59125,0.00015,31.30184]
[1777625928001,31.46,77370.77,0.0,-0.59126,0.00015,31.30175]
[1777625930003,31.46,77363.35,0.0,-0.59241,0.00015,31.27734]
[1777625931074,31.46,77360.62,0.0,-0.59282,0.00015,31.26836]
[1777625931114,31.46,77360.62,0.0,-0.59282,0.00015,31.26836]
[1777625931120,31.46,77360.62,0.0,-0.59282,0.00015,31.26836]
[1777625931250,31.46,77360.62,0.0,-0.59282,0.00015,31.26836]
[1777625932005,31.46,77361.62,0.0,-0.59267,0.00015,31.2717]
[1777625932185,31.46,77361.62,0.0,-0.59267,0.00015,31.2717]
[1777625932215,31.46,77361.62,0.0,-0.59267,0.00015,31.2717]
[1777625932366,31.46,77361.62,0.0,-0.59267,0.00015,31.2717]
[1777625933006,31.46,77361.8,0.0,-0.59264,0.00015,31.27232]
[1777625939012,31.46,77362.39,0.0,-0.59255,0.00015,31.27425]
[1777625943279,31.46,77361.59,0.0,-0.59267,0.00015,31.27165]
[1777625949371,31.46,77367.34,0.0,-0.59181,0.00015,31.29018]
[1777625955028,31.45,77364.54,0.0,-0.59225,0.00015,31.28071]
[1777625960032,31.45,77363.93,0.0,-0.59235,0.00015,31.27864]
[1777625965037,31.45,77364.43,0.0,-0.59228,0.00015,31.28018]
[1777625971043,31.45,77364.47,0.0,-0.59229,0.00015,31.27729]
[1777625976048,31.45,77364.42,0.0,-0.5923,0.00015,31.27708]
[1777625981053,31.45,77363.77,0.0,-0.5924,0.00015,31.27488]
[1777625986058,31.45,77363.28,0.0,-0.59247,0.00015,31.27329]
[1777625991966,31.45,77365.06,0.0,-0.59221,0.00015,31.27904]
[1777625997002,31.45,77361.94,0.0,-0.59268,0.00015,31.26879]
[1777626002040,31.45,77361.8,0.0,-0.5927,0.00015,31.26841]
[1777626007075,31.44,77365.35,0.0,-0.59217,0.00015,31.27989]
[1777626013089,31.44,77371.02,0.0,-0.59131,0.00015,31.29813]
[1777626018094,31.43,77371.96,0.0,-0.5912,0.00015,31.30056]
[1777626023099,31.34,77370.97,0.0,-0.59164,0.00015,31.29206]
[1777626028104,31.25,77370.63,0.0,-0.59201,0.00015,31.28502]
[1777626033261,31.14,77371.23,0.0,-0.59227,0.00015,31.27768]
[1777626039115,31.07,77370.69,0.0,-0.5926,0.00016,31.27109]
[1777626044120,31.0,77370.58,0.0,-0.59285,0.00016,31.26631]
[1777626049125,30.93,77369.13,0.0,-0.59329,0.00016,31.25754]
[1777626056132,30.89,77369.72,0.0,-0.59336,0.00016,31.25645]
[1777626061137,30.88,77371.98,0.0,-0.59302,0.00016,31.26367]
[1777626066142,30.88,77371.15,0.0,-0.59317,0.00016,31.26054]
[1777626071147,30.87,77371.2,0.0,-0.59318,0.00016,31.26036]
[1777626076152,30.86,77372.39,0.0,-0.59301,0.00016,31.26401]
[1777626081157,30.86,77369.26,0.0,-0.59352,0.00016,31.25312]
[1777626086162,30.85,77368.2,0.0,-0.5937,0.00016,31.24922]
[1777626091167,30.85,77369.01,0.0,-0.5936,0.00016,31.24875]
[1777626097173,30.84,77370.0,0.0,-0.59347,0.00016,31.25171]
[1777626103179,30.84,77370.57,0.0,-0.5934,0.00016,31.25324]
[1777626108183,30.83,77372.76,0.0,-0.59307,0.00016,31.26029]
[1777626110185,30.83,77380.69,0.0,-0.59184,0.00016,31.2867]
[1777626113529,30.83,77378.73,0.0,-0.59216,0.00016,31.27993]
[1777626113676,30.83,77378.73,0.0,-0.59216,0.00016,31.27993]
[1777626114414,30.83,77378.73,0.0,-0.59216,0.00016,31.27986]
[1777626114680,30.83,77378.73,0.0,-0.59216,0.00016,31.27986]
[1777626115440,30.82,77375.83,0.0,-0.59262,0.00016,31.2701]
[1777626115616,30.82,77375.83,0.0,-0.59262,0.00016,31.2701]
[1777626115929,30.82,77375.83,0.0,-0.59262,0.00016,31.2701]
[1777626116030,30.82,77375.83,0.0,-0.59262,0.00016,31.27005]
[1777626117192,30.82,77356.5,0.0,-0.59564,0.00016,31.20426]
[1777626120195,30.81,77351.45,0.0,-0.59647,0.00016,31.18612]
[1777626125200,30.79,77350.45,0.0,-0.59669,0.00016,31.1813]
[1777626130205,30.79,77352.12,0.0,-0.59644,0.00016,31.18694]
[1777626135211,30.79,77354.45,0.0,-0.59608,0.00016,31.19487]
[1777626140216,30.79,77357.11,0.0,-0.59568,0.00016,31.2039]
[1777626145220,30.78,77358.32,0.0,-0.5955,0.00016,31.20788]
[1777626150225,30.78,77359.22,0.0,-0.59537,0.00016,31.21077]
[1777626156149,30.78,77357.41,0.0,-0.59567,0.00016,31.20139]
[1777626161185,30.77,77357.1,0.0,-0.59573,0.00016,31.20016]
[1777626166219,30.77,77358.13,0.0,-0.59558,0.00016,31.20352]
[1777626171246,30.77,77358.85,0.0,-0.59547,0.00016,31.20583]
[1777626176251,30.77,77357.38,0.0,-0.59571,0.00016,31.20058]
[1777626181256,30.76,77355.66,0.0,-0.59599,0.00016,31.19445]
[1777626186261,30.76,77355.27,0.0,-0.59606,0.00016,31.19294]
[1777626188263,30.76,77345.38,0.0,-0.59761,0.00016,31.15841]
[1777626189264,30.76,77332.72,0.0,-0.59958,0.00016,31.11359]
[1777626193742,30.76,77331.78,0.0,-0.59973,0.00016,31.11024]
[1777626193913,30.76,77331.78,0.0,-0.59973,0.00016,31.11024]
[1777626194014,30.76,77331.78,0.0,-0.59973,0.00016,31.11025]
[1777626196022,30.76,77331.97,0.0,-0.5997,0.00016,31.11094]
[1777626196226,30.76,77331.97,0.0,-0.5997,0.00016,31.11094]
[1777626196273,30.76,77331.26,0.0,-0.59981,0.00016,31.10844]
[1777626199276,30.76,77319.42,0.0,-0.60166,0.00016,31.06562]
[1777626204281,30.76,77317.48,0.0,-0.60198,0.00016,31.05825]
[1777626209286,30.75,77318.37,0.0,-0.60185,0.00016,31.0612]
[1777626211872,30.75,77316.5,0.0,-0.60216,0.00016,31.05137]
[1777626212018,30.75,77316.5,0.0,-0.60216,0.00016,31.05137]
[1777626212019,30.75,77316.5,0.0,-0.60216,0.00016,31.05132]
[1777626217294,30.75,77312.08,0.0,-0.60286,0.00016,31.03487]
[1777626222299,30.74,77311.52,0.0,-0.60296,0.00016,31.03259]
[1777626225241,30.74,77310.8,0.0,-0.60307,0.00016,31.02989]
[1777626225305,30.74,77310.8,0.0,-0.60307,0.00016,31.02985]
[1777626231309,30.74,77311.56,0.0,-0.60297,0.00016,31.03237]
[1777626233213,30.74,77311.17,0.0,-0.60303,0.00016,31.0309]
[1777626233303,30.74,77311.17,0.0,-0.60303,0.00016,31.0309]
[1777626233311,30.74,77311.01,0.0,-0.60306,0.00016,31.03026]
[1777626235313,30.74,77299.94,0.0,-0.60479,0.00016,30.98921]
[1777626239471,30.74,77297.97,0.0,-0.60509,0.00016,30.9818]
[1777626239745,30.74,77297.97,0.0,-0.60509,0.00016,30.9818]
[1777626239799,30.74,77297.97,0.0,-0.6051,0.00016,30.98179]
[1777626241319,30.74,77288.74,0.0,-0.60653,0.00016,30.94704]
[1777626246324,30.73,77288.82,0.0,-0.60653,0.00016,30.94708]
[1777626251329,30.73,77291.52,0.0,-0.60611,0.00016,30.95729]
[1777626256334,30.73,77291.66,0.0,-0.60609,0.00016,30.95778]
[1777626261339,30.73,77291.19,0.0,-0.60616,0.00016,30.95602]
[1777626266344,30.73,77291.36,0.0,-0.60614,0.00016,30.95664]
[1777626270560,30.73,77291.2,0.0,-0.60616,0.00016,30.95604]
[1777626270763,30.73,77291.2,0.0,-0.60616,0.00016,30.95604]
[1777626271349,30.73,77293.79,0.0,-0.60577,0.00016,30.96284]
[1777626272350,30.73,77298.76,0.0,-0.605,0.00016,30.98147]
[1777626275353,30.73,77304.78,0.0,-0.60406,0.00016,31.00381]
[1777626278150,30.73,77305.6,0.0,-0.60394,0.00016,31.00677]
[1777626278205,30.73,77305.6,0.0,-0.60394,0.00016,31.00674]
[1777626278439,30.73,77305.6,0.0,-0.60394,0.00016,31.00674]
[1777626279016,30.73,77305.6,0.0,-0.60394,0.00016,31.00674]
[1777626279174,30.73,77305.6,0.0,-0.60394,0.00016,31.00674]
[1777626279275,30.73,77305.6,0.0,-0.60394,0.00016,31.00672]
[1777626282090,30.73,77304.91,0.0,-0.60405,0.00016,31.00413]
[1777626282241,30.73,77304.91,0.0,-0.60405,0.00016,31.00413]
[1777626282331,30.73,77304.91,0.0,-0.60405,0.00016,31.0041]
[1777626285363,30.73,77314.23,0.0,-0.6026,0.00016,31.03837]
[1777626288366,30.73,77319.63,0.0,-0.60176,0.00016,31.05813]
[1777626293371,30.73,77320.47,0.0,-0.60162,0.00016,31.06137]
[1777626298376,30.73,77322.13,0.0,-0.60137,0.00016,31.06731]
[1777626303381,30.73,77321.22,0.0,-0.6015,0.00016,31.06415]
[1777626308386,30.73,77320.49,0.0,-0.60162,0.00016,31.06132]
[1777626313391,30.73,77320.71,0.0,-0.6016,0.00016,31.06184]
[1777626318396,30.72,77321.68,0.0,-0.60146,0.00016,31.06509]
[1777626320397,30.72,77321.68,0.0,-0.60146,0.00016,31.06509]
[1777626320643,30.72,77321.68,0.0,-0.60146,0.00016,31.06509]
[1777626321394,30.72,77321.68,0.0,-0.60146,0.00016,31.06509]
[1777626321395,30.72,77321.68,0.0,-0.60146,0.00016,31.06509]
[1777626329407,30.71,77324.83,0.0,-0.601,0.00016,31.07587]
[1777626335405,30.71,77324.83,0.0,-0.60103,0.00016,31.07258]
[1777626337415,30.71,77329.88,0.0,-0.60024,0.00016,31.09077]
[1777626341286,30.71,77329.14,0.0,-0.60036,0.00016,31.08809]
[1777626341296,30.71,77329.14,0.0,-0.60036,0.00016,31.08803]
[1777626342324,30.71,77329.14,0.0,-0.60036,0.00016,31.08803]
[1777626342420,30.71,77328.67,0.0,-0.60044,0.00016,31.08628]
[1777626345580,30.71,77331.6,0.0,-0.59998,0.00016,31.09677]
[1777626345672,30.71,77331.6,0.0,-0.59998,0.00016,31.09679]
[1777626347425,30.71,77336.84,0.0,-0.59916,0.00016,31.11556]
[1777626352430,30.71,77339.65,0.0,-0.59872,0.00016,31.1256]
[1777626353526,30.71,77342.19,0.0,-0.59832,0.00016,31.13463]
[1777626353622,30.71,77342.19,0.0,-0.59832,0.00016,31.13463]
[1777626359437,30.71,77343.06,0.0,-0.59819,0.00016,31.13769]
[1777626364442,30.71,77342.52,0.0,-0.59827,0.00016,31.1358]
[1777626369447,30.71,77338.26,0.0,-0.59894,0.00016,31.12067]
[1777626374452,30.71,77335.65,0.0,-0.59932,0.00016,31.11179]
[1777626374867,30.71,77335.65,0.0,-0.59932,0.00016,31.11179]
[1777626374966,30.71,77335.65,0.0,-0.59932,0.00016,31.1118]
[1777626376886,30.71,77334.99,0.0,-0.59943,0.00016,31.10945]
[1777626376987,30.71,77334.99,0.0,-0.59942,0.00016,31.10958]
[1777626382460,30.72,77334.78,0.0,-0.59945,0.00016,31.1089]
[1777626387465,30.72,77333.67,0.0,-0.59962,0.00016,31.10501]
[1777626392470,30.72,77332.08,0.0,-0.59987,0.00016,31.09646]
[1777626395301,30.72,77333.19,0.0,-0.59969,0.00016,31.10061]
[1777626395402,30.72,77333.19,0.0,-0.59969,0.00016,31.10062]
[1777626400478,30.72,77333.27,0.0,-0.59967,0.00016,31.10101]
[1777626401324,30.72,77333.27,0.0,-0.59967,0.00016,31.10101]
[1777626401426,30.72,77333.27,0.0,-0.59967,0.00016,31.10103]
[1777626403336,30.72,77332.28,0.0,-0.59983,0.00016,31.09748]
[1777626403437,30.72,77332.28,0.0,-0.59983,0.00016,31.0975]
[1777626408487,30.72,77329.84,0.0,-0.6002,0.00016,31.08883]
[1777626414493,30.73,77329.68,0.0,-0.60022,0.00016,31.0884]
[1777626419498,30.73,77330.21,0.0,-0.60014,0.00016,31.09038]
[1777626425504,30.73,77331.57,0.0,-0.59992,0.00016,31.09537]
[1777626430509,30.73,77337.05,0.0,-0.59906,0.00016,31.115]
[1777626435514,30.73,77337.85,0.0,-0.59893,0.00016,31.11789]
[1777626439518,30.73,77330.47,0.0,-0.6001,0.00016,31.0913]
[1777626444523,30.72,77327.74,0.0,-0.60053,0.00016,31.08132]
[1777626447090,30.72,77327.66,0.0,-0.60054,0.00016,31.08098]
[1777626447191,30.72,77327.66,0.0,-0.60055,0.00016,31.08091]
[1777626449529,30.71,77322.61,0.0,-0.60137,0.00016,31.06202]
[1777626454534,30.7,77321.76,0.0,-0.60155,0.00016,31.05526]
[1777626459539,30.7,77322.91,0.0,-0.60138,0.00016,31.05917]
[1777626464544,30.7,77325.22,0.0,-0.60103,0.00016,31.06729]
[1777626469549,30.69,77324.47,0.0,-0.60116,0.00016,31.06426]
[1777626475554,30.69,77323.53,0.0,-0.60133,0.00016,31.06052]
[1777626480558,30.69,77319.55,0.0,-0.60196,0.00016,31.04578]
[1777626485563,30.68,77319.66,0.0,-0.60195,0.00016,31.04594]
[1777626491494,30.68,77323.66,0.0,-0.60134,0.00016,31.06022]
[1777626496531,30.67,77326.56,0.0,-0.6009,0.00016,31.07045]
[1777626497006,30.67,77326.56,0.0,-0.6009,0.00016,31.07045]
[1777626497537,30.67,77326.56,0.0,-0.60091,0.00016,31.0704]
[1777626499577,30.67,77333.63,0.0,-0.59981,0.00016,31.09574]
[1777626504582,30.67,77334.0,0.0,-0.59976,0.00016,31.09673]
[1777626508586,30.66,77325.17,0.0,-0.60116,0.00016,31.06459]
[1777626513590,30.65,77324.75,0.0,-0.60127,0.00016,31.05945]
[1777626518596,30.65,77325.31,0.0,-0.60119,0.00016,31.0612]
[1777626523601,30.65,77324.69,0.0,-0.6013,0.00016,31.05872]
[1777626528606,30.64,77324.72,0.0,-0.60131,0.00016,31.05857]
[1777626533610,30.64,77325.85,0.0,-0.60114,0.00016,31.06247]
[1777626538615,30.64,77327.72,0.0,-0.60085,0.00016,31.06924]
[1777626543620,30.64,77326.69,0.0,-0.60101,0.00016,31.06551]
[1777626548625,30.64,77323.2,0.0,-0.60156,0.00016,31.05283]
[1777626553630,30.64,77323.39,0.0,-0.60153,0.00016,31.05355]
[1777626558635,30.64,77323.77,0.0,-0.60147,0.00016,31.05496]
[1777626563640,30.64,77324.04,0.0,-0.60142,0.00016,31.05594]
[1777626568645,30.64,77326.83,0.0,-0.60099,0.00016,31.06607]
[1777626573651,30.64,77335.36,0.0,-0.59966,0.00016,31.09391]
[1777626577114,30.64,77336.88,0.0,-0.59942,0.00016,31.09942]
[1777626577531,30.64,77336.88,0.0,-0.59942,0.00016,31.09942]
[1777626577605,30.64,77336.88,0.0,-0.59942,0.00016,31.09942]
[1777626577632,30.64,77336.88,0.0,-0.59942,0.00016,31.09935]
[1777626579657,30.64,77349.51,0.0,-0.59744,0.00016,31.14418]
[1777626583661,30.64,77354.91,0.0,-0.5966,0.00016,31.16308]
[1777626588666,30.64,77353.2,0.0,-0.59687,0.00016,31.15705]
[1777626593671,30.64,77344.86,0.0,-0.59818,0.00016,31.12767]
[1777626598676,30.64,77343.8,0.0,-0.59834,0.00016,31.12396]
[1777626603681,30.64,77344.97,0.0,-0.59815,0.00016,31.12815]
[1777626608686,30.64,77347.5,0.0,-0.59776,0.00016,31.1371]
[1777626613691,30.64,77348.41,0.0,-0.59761,0.00016,31.14031]
[1777626618696,30.64,77347.63,0.0,-0.59774,0.00016,31.13754]
[1777626623701,30.64,77347.46,0.0,-0.59776,0.00016,31.13696]
[1777626628707,30.64,77347.27,0.0,-0.59779,0.00016,31.13629]
[1777626633712,30.64,77347.21,0.0,-0.59781,0.00016,31.13316]
[1777626638717,30.64,77344.51,0.0,-0.59823,0.00016,31.12365]
[1777626643722,30.65,77343.15,0.0,-0.59844,0.00016,31.11897]
[1777626648727,30.65,77345.37,0.0,-0.59809,0.00016,31.12686]
[1777626653321,30.65,77347.94,0.0,-0.59769,0.00016,31.13598]
[1777626658670,30.65,77350.29,0.0,-0.59732,0.00016,31.14423]
[1777626663706,30.65,77351.02,0.0,-0.5972,0.00016,31.14676]
[1777626668741,30.64,77350.43,0.0,-0.5973,0.00016,31.14469]
[1777626673753,30.64,77348.43,0.0,-0.59761,0.00016,31.13765]
[1777626678758,30.64,77350.57,0.0,-0.59728,0.00016,31.14516]
[1777626683763,30.64,77350.39,0.0,-0.59731,0.00016,31.14451]
[1777626689769,30.64,77353.12,0.0,-0.59688,0.00016,31.15405]
[1777626694774,30.64,77357.33,0.0,-0.59623,0.00016,31.16576]
[1777626699780,30.64,77357.51,0.0,-0.59621,0.00016,31.16629]
[1777626704785,30.64,77357.93,0.0,-0.59614,0.00016,31.1677]
[1777626709790,30.64,77359.11,0.0,-0.59596,0.00016,31.17171]
[1777626714795,30.64,77359.68,0.0,-0.59588,0.00016,31.17361]
[1777626719800,30.64,77360.47,0.0,-0.59576,0.00016,31.17626]
[1777626724808,30.64,77361.75,0.0,-0.59556,0.00016,31.18059]
[1777626729814,30.63,77361.69,0.0,-0.59558,0.00016,31.18028]
[1777626734822,30.63,77354.8,0.0,-0.59666,0.00016,31.1562]
[1777626739827,30.63,77349.64,0.0,-0.59748,0.00016,31.1381]
[1777626744832,30.63,77351.94,0.0,-0.59711,0.00016,31.14619]
[1777626749837,30.63,77351.26,0.0,-0.59722,0.00016,31.14378]
[1777626754842,30.63,77348.32,0.0,-0.59769,0.00016,31.13049]
[1777626760848,30.63,77347.55,0.0,-0.59781,0.00016,31.12781]
[1777626765853,30.63,77345.87,0.0,-0.59808,0.00016,31.1219]
[1777626771859,30.63,77343.86,0.0,-0.59839,0.00016,31.11481]
[1777626776864,30.63,77342.83,0.0,-0.59855,0.00016,31.11123]
[1777626781869,30.64,77341.62,0.0,-0.59873,0.00016,31.10697]
[1777626786874,30.64,77340.32,0.0,-0.59893,0.00016,31.10244]
[1777626790913,30.64,77338.88,0.0,-0.59916,0.00016,31.09726]
[1777626791880,30.64,77332.78,0.0,-0.60012,0.00016,31.07533]
[1777626793396,30.63,77331.81,0.0,-0.60027,0.00016,31.07179]
[1777626793882,30.63,77326.87,0.0,-0.60105,0.00016,31.05386]
[1777626798887,30.63,77321.8,0.0,-0.60186,0.00016,31.03518]
[1777626803892,30.63,77321.45,0.0,-0.60192,0.00016,31.03371]
[1777626808897,30.63,77320.37,0.0,-0.6021,0.00016,31.02957]
[1777626813902,30.62,77317.14,0.0,-0.60262,0.00016,31.01463]
[1777626814816,30.62,77317.14,0.0,-0.60262,0.00016,31.01463]
[1777626814866,30.62,77317.14,0.0,-0.60262,0.00016,31.0146]
[1777626819908,30.62,77318.83,0.0,-0.60237,0.00016,31.02064]
[1777626825914,30.62,77320.26,0.0,-0.60215,0.00016,31.02567]
[1777626828855,30.62,77322.93,0.0,-0.60174,0.00016,31.03531]
[1777626829918,30.62,77329.61,0.0,-0.6007,0.00016,31.05955]
[1777626835904,30.61,77328.27,0.0,-0.60092,0.00016,31.05441]
[1777626841930,30.61,77328.59,0.0,-0.60088,0.00016,31.05526]
[1777626846935,30.6,77328.74,0.0,-0.60087,0.00016,31.05557]
[1777626850322,30.6,77328.79,0.0,-0.60087,0.00016,31.05559]
[1777626850419,30.6,77328.79,0.0,-0.60088,0.00016,31.05554]
[1777626855944,30.6,77328.17,0.0,-0.60098,0.00016,31.05308]
[1777626860949,30.6,77328.39,0.0,-0.60096,0.00016,31.05363]
[1777626865954,30.57,77330.17,0.0,-0.60077,0.00016,31.05819]
[1777626871960,30.55,77332.46,0.0,-0.6005,0.00016,31.06198]
[1777626876966,30.55,77328.89,0.0,-0.60107,0.00016,31.04881]
[1777626881971,30.54,77330.96,0.0,-0.60076,0.00016,31.05614]
[1777626886977,30.54,77330.34,0.0,-0.60086,0.00016,31.05367]
[1777626891984,30.54,77329.74,0.0,-0.60097,0.00016,31.05128]
[1777626896989,30.54,77329.85,0.0,-0.60096,0.00016,31.05147]
[1777626902995,30.53,77330.15,0.0,-0.60092,0.00016,31.05233]
[1777626908000,30.53,77330.35,0.0,-0.6009,0.00016,31.05286]
[1777626913005,30.53,77330.32,0.0,-0.60092,0.00016,31.05256]
[1777626918010,30.52,77329.8,0.0,-0.60101,0.00016,31.05045]
[1777626920387,30.52,77329.97,0.0,-0.60099,0.00016,31.05099]
[1777626920429,30.52,77329.97,0.0,-0.60099,0.00016,31.05099]
[1777626921387,30.52,77329.97,0.0,-0.60099,0.00016,31.05095]
[1777626926699,30.52,77331.72,0.0,-0.60072,0.00016,31.05712]
[1777626926714,30.52,77331.72,0.0,-0.60072,0.00016,31.05708]
[1777626929021,30.52,77336.76,0.0,-0.59994,0.00016,31.07522]
[1777626934028,30.51,77336.27,0.0,-0.60004,0.00016,31.07027]
[1777626934786,30.51,77336.27,0.0,-0.60004,0.00016,31.07027]
[1777626934832,30.51,77336.27,0.0,-0.60004,0.00016,31.07023]
[1777626940034,30.51,77335.94,0.0,-0.6001,0.00016,31.0688]
[1777626945039,30.51,77335.86,0.0,-0.60012,0.00016,31.06828]
[1777626950044,30.5,77337.79,0.0,-0.59983,0.00016,31.07501]
[1777626955049,30.5,77334.71,0.0,-0.60033,0.00016,31.06365]
[1777626960056,30.49,77334.37,0.0,-0.60043,0.00016,31.06145]
[1777626964060,30.46,77339.4,0.0,-0.59972,0.00016,31.0779]
[1777626968270,30.46,77340.29,0.0,-0.59961,0.00016,31.08051]
[1777626968834,30.46,77340.29,0.0,-0.59961,0.00016,31.08047]
[1777626974070,30.45,77342.34,0.0,-0.5993,0.00016,31.08759]
[1777626980076,30.45,77345.36,0.0,-0.59884,0.00016,31.09812]
[1777626986082,30.44,77341.35,0.0,-0.59949,0.00016,31.08338]
[1777626990427,30.44,77340.86,0.0,-0.59958,0.00016,31.08145]
[1777626991087,30.44,77340.22,0.0,-0.59969,0.00016,31.07617]
[1777626991712,30.44,77340.22,0.0,-0.59969,0.00016,31.07617]
[1777626992088,30.44,77337.99,0.0,-0.60004,0.00016,31.06806]
[1777626995091,30.44,77328.27,0.0,-0.60158,0.00016,31.03257]
[1777626997810,30.44,77328.13,0.0,-0.60161,0.00016,31.03202]
[1777626998036,30.44,77328.13,0.0,-0.60161,0.00016,31.03199]
[1777627000050,30.44,77324.04,0.0,-0.60226,0.00016,31.0168]
[1777627001097,30.44,77317.48,0.0,-0.60329,0.00016,30.99253]
[1777627007100,30.42,77318.28,0.0,-0.60324,0.00016,30.99399]
[1777627012108,30.41,77320.03,0.0,-0.60298,0.00016,31.00011]
[1777627017113,30.41,77317.12,0.0,-0.60345,0.00016,30.98897]
[1777627022118,30.4,77318.92,0.0,-0.60319,0.00016,30.99521]
[1777627027123,30.4,77319.42,0.0,-0.60314,0.00016,30.9966]
[1777627029702,30.39,77319.79,0.0,-0.60309,0.00016,30.99775]
[1777627029793,30.39,77319.79,0.0,-0.60309,0.00016,30.99765]
[1777627034130,30.38,77313.8,0.0,-0.60409,0.00016,30.97413]
[1777627037457,30.37,77311.78,0.0,-0.60446,0.00016,30.96559]
[1777627037531,30.36,77311.78,0.0,-0.60449,0.00016,30.96479]
[1777627042501,30.35,77314.13,0.0,-0.60414,0.00016,30.97328]
[1777627042602,30.34,77314.13,0.0,-0.60418,0.00016,30.97248]
[1777627048144,30.31,77316.04,0.0,-0.60399,0.00016,30.97713]
[1777627053149,30.3,77316.81,0.0,-0.6039,0.00016,30.97671]
[1777627058154,30.3,77316.5,0.0,-0.60397,0.00016,30.97515]
[1777627063159,30.29,77318.08,0.0,-0.60373,0.00016,30.98071]
[1777627068164,30.29,77319.25,0.0,-0.60357,0.00016,30.98468]
[1777627071051,30.29,77319.47,0.0,-0.60354,0.00016,30.98534]
[1777627071152,30.29,77319.47,0.0,-0.60355,0.00016,30.98526]
[1777627073496,30.28,77319.41,0.0,-0.60356,0.00016,30.98486]
[1777627073584,30.28,77319.41,0.0,-0.60357,0.00016,30.98478]
[1777627078597,30.28,77314.72,0.0,-0.60433,0.00016,30.96683]
[1777627084205,30.27,77313.04,0.0,-0.60461,0.00016,30.96014]
[1777627088968,30.27,77314.81,0.0,-0.60434,0.00016,30.96656]
[1777627088980,30.27,77314.81,0.0,-0.60434,0.00016,30.96648]
[1777627090210,30.27,77323.7,0.0,-0.60294,0.00016,30.99968]
[1777627095215,30.22,77325.91,0.0,-0.60276,0.00016,31.00441]
[1777627100219,30.22,77331.44,0.0,-0.60189,0.00016,31.02481]
[1777627105224,30.22,77330.9,0.0,-0.60197,0.00016,31.02285]
[1777627110229,30.22,77330.91,0.0,-0.60197,0.00016,31.02291]
[1777627116235,30.22,77331.68,0.0,-0.60185,0.00016,31.02285]
[1777627121240,30.22,77334.84,0.0,-0.60135,0.00016,31.03454]
[1777627124040,30.22,77334.44,0.0,-0.60141,0.00016,31.03304]
[1777627124141,30.22,77334.44,0.0,-0.60141,0.00016,31.03304]
[1777627127157,30.22,77334.21,0.0,-0.60145,0.00016,31.03222]
[1777627127246,30.22,77333.98,0.0,-0.60149,0.00016,31.03136]
[1777627133252,30.22,77333.23,0.0,-0.6016,0.00016,31.02861]
[1777627138257,30.22,77332.91,0.0,-0.60166,0.00016,31.02743]
[1777627143262,30.22,77332.97,0.0,-0.60165,0.00016,31.02747]
[1777627148267,30.22,77332.65,0.0,-0.60173,0.00016,31.02583]
[1777627153272,30.21,77328.47,0.0,-0.60241,0.00016,31.00991]
[1777627158276,30.2,77328.07,0.0,-0.6025,0.00016,31.00802]
[1777627164200,30.2,77323.19,0.0,-0.60329,0.00016,30.98936]
[1777627168286,30.2,77329.32,0.0,-0.60233,0.00016,31.0119]
[1777627174273,30.19,77330.54,0.0,-0.60217,0.00016,31.01301]
[1777627179298,30.18,77331.18,0.0,-0.60209,0.00016,31.01495]
[1777627184303,30.18,77332.94,0.0,-0.60182,0.00016,31.02134]
[1777627189308,30.18,77331.7,0.0,-0.60201,0.00016,31.01681]
[1777627194313,30.18,77331.64,0.0,-0.60202,0.00016,31.01655]
[1777627200319,30.18,77331.87,0.0,-0.60201,0.00016,31.0169]
[1777627205324,30.17,77331.89,0.0,-0.60203,0.00016,31.01653]
[1777627210329,30.16,77333.18,0.0,-0.60184,0.00016,31.0209]
[1777627210589,30.16,77333.18,0.0,-0.60184,0.00016,31.0209]
[1777627210627,30.16,77333.18,0.0,-0.60185,0.00016,31.02082]
[1777627216335,30.16,77332.12,0.0,-0.60204,0.00016,31.01647]
[1777627221340,30.15,77331.89,0.0,-0.60209,0.00016,31.0152]
[1777627224760,30.15,77333.76,0.0,-0.60181,0.00016,31.02188]
[1777627224810,30.15,77333.76,0.0,-0.60181,0.00016,31.0218]
[1777627227346,30.12,77340.05,0.0,-0.6009,0.00016,31.04322]
[1777627232351,30.08,77339.75,0.0,-0.60113,0.00016,31.03563]
[1777627237356,30.07,77339.14,0.0,-0.60124,0.00016,31.03297]
[1777627242361,30.07,77338.12,0.0,-0.60143,0.00016,31.0288]
[1777627247366,30.06,77338.46,0.0,-0.60139,0.00016,31.02964]
[1777627252371,30.06,77336.57,0.0,-0.60171,0.00016,31.02228]
[1777627257376,30.05,77336.96,0.0,-0.60167,0.00016,31.02333]
[1777627263382,30.05,77336.18,0.0,-0.60181,0.00016,31.02]
[1777627265383,30.04,77330.28,0.0,-0.60276,0.00016,30.99787]
[1777627270388,30.04,77328.98,0.0,-0.60298,0.00016,30.9927]
[1777627275393,30.04,77329.36,0.0,-0.60294,0.00016,30.99383]
[1777627280398,30.03,77328.84,0.0,-0.60303,0.00016,30.9916]
[1777627285403,30.03,77334.22,0.0,-0.60219,0.00016,31.01143]
[1777627290408,30.03,77333.98,0.0,-0.60224,0.00016,31.01021]
[1777627295413,30.02,77333.45,0.0,-0.60235,0.00016,31.00495]
[1777627300418,30.02,77333.34,0.0,-0.60239,0.00016,31.00424]
[1777627302420,30.02,77328.28,0.0,-0.6032,0.00016,30.98516]
[1777627304587,30.01,77324.91,0.0,-0.60374,0.00016,30.97236]
[1777627305423,30.01,77321.81,0.0,-0.60424,0.00016,30.96058]
[1777627310428,30.01,77320.02,0.0,-0.60453,0.00016,30.95359]
[1777627311392,30.01,77320.02,0.0,-0.60453,0.00016,30.95359]
[1777627311429,30.01,77319.89,0.0,-0.60456,0.00016,30.95308]
[1777627314432,30.01,77311.15,0.0,-0.60596,0.00016,30.91955]
[1777627319437,30.01,77308.84,0.0,-0.60633,0.00016,30.91058]
[1777627324442,30.01,77306.76,0.0,-0.60666,0.00016,30.90249]
[1777627330448,30.01,77320.18,0.0,-0.60453,0.00016,30.95384]
[1777627332450,30.01,77326.82,0.0,-0.60347,0.00016,30.97886]
[1777627334975,30.0,77329.55,0.0,-0.60304,0.00016,30.98904]
[1777627335026,30.0,77329.55,0.0,-0.60304,0.00016,30.98904]
[1777627335842,30.0,77329.55,0.0,-0.60304,0.00016,30.98899]
[1777627336401,30.0,77329.55,0.0,-0.60304,0.00016,30.98893]
[1777627341459,30.0,77329.49,0.0,-0.60307,0.00016,30.98844]
[1777627346464,30.0,77329.46,0.0,-0.60308,0.00016,30.98806]
[1777627352470,29.99,77329.51,0.0,-0.6031,0.00016,30.98502]
[1777627357475,29.99,77329.53,0.0,-0.60311,0.00016,30.98482]
[1777627362296,29.99,77330.53,0.0,-0.60296,0.00016,30.98837]
[1777627362397,29.99,77330.53,0.0,-0.60296,0.00016,30.98831]
[1777627367485,29.98,77329.11,0.0,-0.6032,0.00016,30.98272]
[1777627372469,29.98,77328.78,0.0,-0.60326,0.00016,30.9813]
[1777627372490,29.98,77328.72,0.0,-0.60328,0.00016,30.981]
[1777627377495,29.98,77327.03,0.0,-0.60356,0.00016,30.97441]
[1777627377526,29.98,77327.03,0.0,-0.60356,0.00016,30.97441]
[1777627378496,29.98,77327.24,0.0,-0.60353,0.00016,30.97515]
[1777627383501,29.97,77327.16,0.0,-0.60355,0.00016,30.97463]
[1777627385503,29.97,77338.23,0.0,-0.60178,0.00016,31.01604]
[1777627390508,29.95,77341.17,0.0,-0.60139,0.00016,31.0254]
[1777627395513,29.91,77338.01,0.0,-0.60204,0.00016,31.01063]
[1777627400518,29.91,77336.46,0.0,-0.6023,0.00016,31.00458]
[1777627405523,29.91,77337.83,0.0,-0.60209,0.00016,31.00944]
[1777627410528,29.9,77334.88,0.0,-0.60258,0.00016,30.99814]
[1777627414532,29.9,77329.8,0.0,-0.60341,0.00016,30.97586]
[1777627419537,29.9,77327.21,0.0,-0.60383,0.00016,30.9659]
[1777627424542,29.9,77326.78,0.0,-0.60391,0.00016,30.96412]
[1777627430548,29.89,77329.43,0.0,-0.60349,0.00016,30.97396]
[1777627435553,29.89,77327.0,0.0,-0.60389,0.00016,30.9646]
[1777627440558,29.89,77326.63,0.0,-0.60396,0.00016,30.96302]
[1777627445563,29.89,77322.43,0.0,-0.60464,0.00016,30.94691]
[1777627451568,29.88,77322.49,0.0,-0.60467,0.00016,30.94627]
[1777627452569,29.88,77332.54,0.0,-0.60306,0.00016,30.98438]
[1777627453570,29.88,77340.92,0.0,-0.60172,0.00016,31.01575]
[1777627458575,29.87,77340.88,0.0,-0.60173,0.00016,31.01533]
[1777627463580,29.86,77340.52,0.0,-0.60183,0.00016,31.01327]
[1777627468585,29.86,77339.67,0.0,-0.60198,0.00016,31.00985]
[1777627473590,29.86,77339.1,0.0,-0.60209,0.00016,31.00455]
[1777627476580,29.86,77338.54,0.0,-0.60218,0.00016,31.00234]
[1777627476593,29.86,77338.57,0.0,-0.60218,0.00016,31.0024]
[1777627476672,29.86,77338.57,0.0,-0.60218,0.00016,31.0024]
[1777627477594,29.86,77338.55,0.0,-0.60219,0.00016,31.0023]
[1777627477992,29.86,77338.55,0.0,-0.60219,0.00016,31.0023]
[1777627478595,29.85,77342.96,0.0,-0.60148,0.00016,31.0187]
[1777627480597,29.86,77357.41,0.0,-0.59915,0.00016,31.07209]
[1777627481598,29.86,77368.37,0.0,-0.59738,0.00016,31.11191]
[1777627481956,29.86,77368.37,0.0,-0.59738,0.00016,31.11191]
[1777627484315,29.86,77370.68,0.0,-0.597,0.00016,31.12029]
[1777627486502,29.86,77371.02,0.0,-0.59695,0.00016,31.12149]
[1777627491608,29.86,77373.22,0.0,-0.5966,0.00016,31.12926]
[1777627491648,29.86,77373.22,0.0,-0.5966,0.00016,31.12926]
[1777627491681,29.86,77373.22,0.0,-0.5966,0.00016,31.12926]
[1777627492609,29.86,77373.51,0.0,-0.59655,0.00016,31.13027]
[1777627496631,29.85,77373.91,0.0,-0.59649,0.00016,31.13164]
[1777627498214,29.85,77373.91,0.0,-0.59649,0.00016,31.13162]
[1777627498615,29.85,77370.22,0.0,-0.59709,0.00016,31.1184]
[1777627498758,29.85,77370.22,0.0,-0.59709,0.00016,31.1184]
[1777627499616,29.85,77369.08,0.0,-0.59727,0.00016,31.11431]
[1777627500003,29.85,77369.08,0.0,-0.59727,0.00016,31.11431]
[1777627500161,29.85,77369.08,0.0,-0.59727,0.00016,31.11431]
[1777627500251,29.85,77369.08,0.0,-0.59727,0.00016,31.11431]
[1777627500326,29.85,77369.08,0.0,-0.59727,0.00016,31.11431]
[1777627500804,29.85,77368.83,0.0,-0.59731,0.00016,31.11343]
[1777627501618,29.85,77368.12,0.0,-0.59743,0.00016,31.11084]
[1777627502274,29.85,77368.12,0.0,-0.59743,0.00016,31.11084]
[1777627508599,29.85,77370.09,0.0,-0.59711,0.00016,31.11789]
[1777627513570,29.85,77371.69,0.0,-0.59686,0.00016,31.12356]
[1777627513575,29.85,77371.69,0.0,-0.59686,0.00016,31.12356]
[1777627513681,29.85,77371.69,0.0,-0.59686,0.00016,31.12355]
[1777627514632,29.85,77370.94,0.0,-0.59698,0.00016,31.12088]
[1777627516634,29.85,77354.85,0.0,-0.59957,0.00016,31.06251]
[1777627521639,29.85,77351.11,0.0,-0.60017,0.00016,31.0489]
[1777627525370,29.86,77352.15,0.0,-0.6,0.00016,31.05282]
[1777627525376,29.86,77352.15,0.0,-0.6,0.00016,31.05284]
[1777627526951,29.86,77352.02,0.0,-0.60002,0.00016,31.05237]
[1777627527052,29.86,77352.02,0.0,-0.60002,0.00016,31.05239]
[1777627532650,29.86,77354.55,0.0,-0.59961,0.00016,31.05889]
[1777627537655,29.86,77354.05,0.0,-0.59969,0.00016,31.05715]
[1777627542660,29.86,77352.26,0.0,-0.59997,0.00016,31.05069]
[1777627547665,29.86,77353.24,0.0,-0.59981,0.00016,31.05439]
[1777627552859,29.86,77353.88,0.0,-0.5997,0.00016,31.05686]
[1777627558676,29.86,77357.13,0.0,-0.59918,0.00016,31.06874]
[1777627563681,29.86,77354.49,0.0,-0.59962,0.00016,31.05871]
[1777627568686,29.85,77353.57,0.0,-0.59979,0.00016,31.05495]
[1777627572690,29.85,77360.05,0.0,-0.59875,0.00016,31.07845]
[1777627577695,29.85,77364.12,0.0,-0.59809,0.00016,31.09325]
[1777627582699,29.85,77364.05,0.0,-0.59811,0.00016,31.09299]
[1777627587704,29.85,77364.2,0.0,-0.59808,0.00016,31.09356]
[1777627592709,29.85,77363.52,0.0,-0.5982,0.00016,31.08817]
[1777627597714,29.85,77366.17,0.0,-0.59777,0.00016,31.09778]
[1777627602719,29.85,77365.96,0.0,-0.59781,0.00016,31.097]
[1777627607724,29.85,77366.17,0.0,-0.59777,0.00016,31.09777]
[1777627612729,29.85,77363.93,0.0,-0.59813,0.00016,31.08967]
[1777627617734,29.85,77367.61,0.0,-0.59754,0.00016,31.10292]
[1777627621738,29.85,77362.6,0.0,-0.59835,0.00016,31.08481]
[1777627626743,29.86,77357.3,0.0,-0.59919,0.00016,31.0658]
[1777627631748,29.86,77361.6,0.0,-0.59847,0.00016,31.08195]
[1777627636753,29.86,77365.62,0.0,-0.59782,0.00016,31.09655]
[1777627641758,29.86,77365.06,0.0,-0.59791,0.00016,31.09449]
[1777627646763,29.86,77363.04,0.0,-0.59824,0.00016,31.08719]
[1777627651768,29.86,77364.11,0.0,-0.59807,0.00016,31.08816]
[1777627658775,29.86,77364.27,0.0,-0.59805,0.00016,31.08874]
[1777627664781,29.86,77364.23,0.0,-0.59805,0.00016,31.08861]
[1777627669786,29.86,77364.3,0.0,-0.59804,0.00016,31.08886]
[1777627675768,29.86,77364.26,0.0,-0.59805,0.00016,31.08871]
[1777627680799,29.86,77363.07,0.0,-0.59824,0.00016,31.08443]
[1777627685804,29.86,77363.07,0.0,-0.59824,0.00016,31.08442]
[1777627691810,29.86,77363.66,0.0,-0.59814,0.00016,31.08658]
[1777627698817,29.86,77366.05,0.0,-0.59776,0.00016,31.09522]
[1777627703822,29.86,77365.57,0.0,-0.59784,0.00016,31.09348]
[1777627708827,29.86,77363.19,0.0,-0.59822,0.00016,31.08488]
[1777627713832,29.86,77363.3,0.0,-0.59821,0.00016,31.08234]
[1777627719069,29.86,77362.61,0.0,-0.59832,0.00016,31.07986]
[1777627727846,29.86,77362.65,0.0,-0.59831,0.00016,31.08006]
[1777627732851,29.86,77362.08,0.0,-0.5984,0.00016,31.07802]
[1777627737856,29.86,77359.86,0.0,-0.59876,0.00016,31.06999]
[1777627743862,29.87,77360.2,0.0,-0.5987,0.00016,31.07127]
[1777627748867,29.87,77360.39,0.0,-0.59867,0.00016,31.07199]
[1777627753872,29.87,77360.79,0.0,-0.5986,0.00016,31.07349]
[1777627759879,29.87,77361.02,0.0,-0.59857,0.00016,31.07437]
[1777627764884,29.87,77360.22,0.0,-0.5987,0.00016,31.0714]
[1777627769889,29.86,77360.2,0.0,-0.59872,0.00016,31.07091]
[1777627774894,29.85,77360.12,0.0,-0.59876,0.00016,31.06728]
[1777627779899,29.85,77360.71,0.0,-0.59869,0.00016,31.06901]
[1777627785905,29.84,77360.79,0.0,-0.5987,0.00016,31.06882]
[1777627790910,29.84,77360.97,0.0,-0.59869,0.00016,31.06909]
[1777627795915,29.83,77361.16,0.0,-0.59868,0.00016,31.0694]
[1777627800831,29.83,77361.09,0.0,-0.59871,0.00016,31.06882]
[1777627800899,29.83,77361.09,0.0,-0.59871,0.00016,31.06874]
[1777627803923,29.82,77353.03,0.0,-0.60002,0.00016,31.039]
[1777627805925,29.82,77346.68,0.0,-0.60105,0.00016,31.01539]
[1777627810930,29.82,77342.09,0.0,-0.6018,0.00016,30.99803]
[1777627813932,29.82,77336.3,0.0,-0.60274,0.00016,30.97617]
[1777627818937,29.82,77334.52,0.0,-0.60303,0.00016,30.96931]
[1777627821472,29.81,77334.04,0.0,-0.60311,0.00016,30.96741]
[1777627821939,29.81,77333.77,0.0,-0.60316,0.00016,30.96637]
[1777627822820,29.81,77333.77,0.0,-0.60316,0.00016,30.96637]
[1777627822867,29.81,77333.77,0.0,-0.60316,0.00016,30.96635]
[1777627823471,29.81,77333.77,0.0,-0.60316,0.00016,30.96635]
[1777627823941,29.81,77321.53,0.0,-0.60513,0.00016,30.91968]
[1777627824476,29.81,77321.53,0.0,-0.60513,0.00016,30.91968]
[1777627824942,29.81,77316.41,0.0,-0.60595,0.00016,30.89991]
[1777627829947,29.81,77313.46,0.0,-0.60642,0.00016,30.88854]
[1777627834952,29.82,77311.92,0.0,-0.60668,0.00016,30.87967]
[1777627840958,29.82,77310.09,0.0,-0.60697,0.00016,30.87264]
[1777627846964,29.82,77308.83,0.0,-0.60717,0.00016,30.86786]
[1777627851980,29.82,77307.16,0.0,-0.60743,0.00016,30.86146]
[1777627854634,29.82,77307.36,0.0,-0.60739,0.00016,30.86226]
[1777627854719,29.82,77307.36,0.0,-0.60739,0.00016,30.86228]
[1777627855984,29.82,77319.27,0.0,-0.60548,0.00016,30.90853]
[1777627860989,29.82,77322.84,0.0,-0.60491,0.00016,30.92223]
[1777627865994,29.82,77322.05,0.0,-0.60504,0.00016,30.91917]
[1777627869256,29.82,77322.02,0.0,-0.60504,0.00016,30.91902]
[1777627869357,29.82,77322.02,0.0,-0.60504,0.00016,30.91902]
[1777627875003,29.82,77325.83,0.0,-0.60443,0.00016,30.93355]
[1777627880008,29.82,77326.61,0.0,-0.60431,0.00016,30.93647]
[1777627885013,29.82,77326.66,0.0,-0.6043,0.00016,30.9366]
[1777627890018,29.82,77322.58,0.0,-0.60497,0.00016,30.92089]
[1777627895027,29.82,77322.86,0.0,-0.60493,0.00016,30.91899]
[1777627900032,29.81,77322.04,0.0,-0.60506,0.00016,30.91584]
[1777627901926,29.81,77321.92,0.0,-0.60508,0.00016,30.91535]
[1777627901955,29.81,77321.92,0.0,-0.60508,0.00016,30.91535]
[1777627907044,29.81,77320.45,0.0,-0.60532,0.00016,30.90969]
[1777627912050,29.81,77322.44,0.0,-0.605,0.00016,30.9173]
[1777627915131,29.81,77322.82,0.0,-0.60494,0.00016,30.91876]
[1777627916054,29.81,77322.82,0.0,-0.60494,0.00016,30.91876]
[1777627919212,29.81,77322.84,0.0,-0.60494,0.00016,30.91882]
[1777627920059,29.81,77320.63,0.0,-0.60529,0.00016,30.91033]
[1777627925064,29.81,77317.3,0.0,-0.60583,0.00016,30.89752]
[1777627930069,29.81,77315.72,0.0,-0.60608,0.00016,30.89143]
[1777627936075,29.82,77314.3,0.0,-0.60631,0.00016,30.88597]
[1777627941080,29.82,77314.66,0.0,-0.60625,0.00016,30.88742]
[1777627947086,29.82,77318.2,0.0,-0.60568,0.00016,30.90114]
[1777627949105,29.82,77318.6,0.0,-0.60561,0.00016,30.90271]
[1777627950090,29.82,77318.59,0.0,-0.60561,0.00016,30.90267]
[1777627955095,29.81,77315.74,0.0,-0.60609,0.00016,30.88848]
[1777627960100,29.81,77315.17,0.0,-0.60619,0.00016,30.88606]
[1777627965105,29.81,77315.56,0.0,-0.60614,0.00016,30.88733]
[1777627970110,29.81,77313.67,0.0,-0.60645,0.00016,30.87982]
[1777627975115,29.8,77314.27,0.0,-0.60637,0.00016,30.88196]
[1777627980120,29.8,77314.14,0.0,-0.6064,0.00016,30.88127]
[1777627985887,29.8,77314.78,0.0,-0.6063,0.00016,30.88351]
[1777627991131,29.8,77315.52,0.0,-0.60619,0.00016,30.88636]
[1777627994831,29.8,77314.23,0.0,-0.60639,0.00016,30.88141]
[1777627995135,29.8,77317.05,0.0,-0.60594,0.00016,30.89237]
[1777627996136,29.8,77324.14,0.0,-0.6048,0.00016,30.91967]
[1777627998912,29.8,77324.78,0.0,-0.60469,0.00016,30.92209]
[1777627999139,29.8,77325.37,0.0,-0.6046,0.00016,30.92434]
[1777628004144,29.8,77325.54,0.0,-0.60457,0.00016,30.92496]
[1777628010150,29.8,77325.55,0.0,-0.60458,0.00016,30.92495]
[1777628015152,29.8,77325.63,0.0,-0.60457,0.00016,30.92227]
[1777628017158,29.8,77318.21,0.0,-0.60577,0.00016,30.89373]
[1777628022163,29.8,77319.4,0.0,-0.60558,0.00016,30.89834]
[1777628027168,29.8,77315.63,0.0,-0.60618,0.00016,30.8838]
[1777628032177,29.8,77316.2,0.0,-0.60609,0.00016,30.88609]
[1777628037183,29.8,77318.13,0.0,-0.60577,0.00016,30.89359]
[1777628042188,29.8,77321.47,0.0,-0.60524,0.00016,30.90648]
[1777628047192,29.8,77324.25,0.0,-0.60479,0.00016,30.91713]
[1777628052198,29.8,77323.37,0.0,-0.60493,0.00016,30.91376]
[1777628058204,29.8,77323.5,0.0,-0.60491,0.00016,30.91422]
[1777628064210,29.8,77320.79,0.0,-0.60535,0.00016,30.90379]
[1777628070216,29.8,77319.27,0.0,-0.60559,0.00016,30.89792]
[1777628075221,29.8,77317.73,0.0,-0.60585,0.00016,30.88908]
[1777628080226,29.8,77319.08,0.0,-0.60563,0.00016,30.89432]
[1777628085231,29.8,77319.73,0.0,-0.60553,0.00016,30.89684]
[1777628090236,29.8,77317.14,0.0,-0.60594,0.00016,30.88689]
[1777628095240,29.8,77315.73,0.0,-0.60616,0.00016,30.88149]
[1777628100245,29.8,77316.73,0.0,-0.606,0.00016,30.8854]
[1777628105250,29.8,77317.43,0.0,-0.60589,0.00016,30.88816]
[1777628110255,29.8,77317.63,0.0,-0.60585,0.00016,30.88897]
[1777628115260,29.8,77316.49,0.0,-0.60603,0.00016,30.88462]
[1777628120265,29.8,77315.39,0.0,-0.60621,0.00016,30.88038]
[1777628125270,29.8,77314.72,0.0,-0.60631,0.00016,30.87787]
[1777628130275,29.81,77313.52,0.0,-0.6065,0.00016,30.87326]
[1777628135280,29.81,77312.6,0.0,-0.60666,0.00016,30.86684]
[1777628140286,29.81,77311.99,0.0,-0.60675,0.00016,30.86456]
[1777628143289,29.81,77306.54,0.0,-0.60762,0.00016,30.84334]
[1777628144290,29.81,77301.32,0.0,-0.60846,0.00016,30.82283]
[1777628150296,29.81,77301.49,0.0,-0.60842,0.00016,30.82376]
[1777628155302,29.81,77301.03,0.0,-0.60848,0.00016,30.82216]
[1777628160307,29.82,77303.07,0.0,-0.60815,0.00016,30.83042]
[1777628163732,29.82,77301.56,0.0,-0.60838,0.00016,30.82459]
[1777628164311,29.82,77299.32,0.0,-0.60874,0.00016,30.81579]
[1777628169317,29.82,77296.3,0.0,-0.60921,0.00016,30.80409]
[1777628175265,29.82,77295.46,0.0,-0.60933,0.00016,30.80108]
[1777628176893,29.83,77295.17,0.0,-0.60938,0.00016,30.79998]
[1777628177325,29.83,77295.57,0.0,-0.60931,0.00016,30.80162]
[1777628178936,29.83,77295.57,0.0,-0.60931,0.00016,30.80167]
[1777628179293,29.83,77295.57,0.0,-0.60931,0.00016,30.80172]
[1777628184328,29.83,77296.9,0.0,-0.60908,0.00016,30.80726]
[1777628189338,29.83,77296.41,0.0,-0.60915,0.00016,30.80554]
[1777628194343,29.84,77295.97,0.0,-0.60922,0.00016,30.80111]
[1777628199348,29.84,77295.39,0.0,-0.6093,0.00016,30.79908]
[1777628203376,29.84,77295.09,0.0,-0.60934,0.00016,30.79808]
[1777628204353,29.84,77295.27,0.0,-0.60931,0.00016,30.79886]
[1777628209358,29.84,77297.24,0.0,-0.60898,0.00016,30.80687]
[1777628214363,29.85,77296.73,0.0,-0.60905,0.00016,30.80512]
[1777628219368,29.85,77296.55,0.0,-0.60907,0.00016,30.80464]
[1777628224373,29.85,77296.94,0.0,-0.609,0.00016,30.80641]
[1777628229378,29.85,77299.31,0.0,-0.60861,0.00016,30.81598]
[1777628234383,29.86,77298.41,0.0,-0.60875,0.00016,30.81261]
[1777628237386,29.86,77307.1,0.0,-0.60735,0.00016,30.84685]
[1777628243392,29.86,77311.38,0.0,-0.60666,0.00016,30.86361]
[1777628249982,29.86,77311.38,0.0,-0.60665,0.00016,30.86369]
[1777628250399,29.86,77311.38,0.0,-0.60665,0.00016,30.86372]
[1777628252401,29.86,77319.51,0.0,-0.60536,0.00016,30.89218]
[1777628257406,29.86,77321.84,0.0,-0.60498,0.00016,30.90109]
[1777628262411,29.86,77325.69,0.0,-0.60437,0.00016,30.91573]
[1777628268417,29.86,77326.39,0.0,-0.60426,0.00016,30.9183]
[1777628274424,29.86,77324.29,0.0,-0.6046,0.00016,30.91017]
[1777628274555,29.86,77324.29,0.0,-0.6046,0.00016,30.91017]
[1777628275425,29.86,77324.59,0.0,-0.60456,0.00016,30.91129]
[1777628280431,29.86,77324.77,0.0,-0.60453,0.00016,30.91191]
[1777628285436,29.85,77323.55,0.0,-0.60473,0.00016,30.90717]
[1777628290441,29.85,77322.96,0.0,-0.60483,0.00016,30.90486]
[1777628295446,29.85,77323.48,0.0,-0.60475,0.00016,30.9068]
[1777628300451,29.85,77323.4,0.0,-0.60476,0.00016,30.90645]
[1777628306457,29.85,77323.53,0.0,-0.60475,0.00016,30.90685]
[1777628311462,29.85,77324.02,0.0,-0.60468,0.00016,30.90574]
[1777628316467,29.85,77324.89,0.0,-0.60454,0.00016,30.909]
[1777628320471,29.85,77331.52,0.0,-0.60348,0.00016,30.93416]
[1777628325476,29.85,77331.72,0.0,-0.60345,0.00016,30.93475]
[1777628326749,29.85,77331.72,0.0,-0.60346,0.00016,30.93474]
[1777628327480,29.85,77322.3,0.0,-0.60497,0.00016,30.89885]
[1777628329482,29.85,77311.33,0.0,-0.60673,0.00016,30.8565]
[1777628330482,29.85,77304.34,0.0,-0.60785,0.00016,30.82921]
[1777628331570,29.85,77304.34,0.0,-0.60785,0.00016,30.82924]
[1777628332484,29.85,77303.55,0.0,-0.60798,0.00016,30.82618]
[1777628338377,29.85,77304.25,0.0,-0.60786,0.00016,30.82911]
[1777628341493,29.85,77297.07,0.0,-0.60902,0.00016,30.80045]
[1777628345876,29.84,77292.42,0.0,-0.6098,0.00016,30.78134]
[1777628346474,29.84,77292.42,0.0,-0.60981,0.00016,30.78117]
[1777628351503,29.83,77293.7,0.0,-0.60962,0.00016,30.78578]
[1777628356508,29.83,77293.65,0.0,-0.60964,0.00016,30.78534]
[1777628361513,29.83,77290.56,0.0,-0.61015,0.00016,30.77275]
[1777628365785,29.82,77289.32,0.0,-0.61035,0.00016,30.76767]
[1777628365829,29.82,77289.32,0.0,-0.61036,0.00016,30.76759]
[1777628367132,29.82,77289.32,0.0,-0.61036,0.00016,30.76759]
[1777628367233,29.82,77289.32,0.0,-0.61036,0.00016,30.76754]
[1777628372524,29.82,77285.67,0.0,-0.61096,0.00016,30.74977]
[1777628374296,29.82,77285.98,0.0,-0.61092,0.00016,30.75095]
[1777628374362,29.82,77285.98,0.0,-0.61092,0.00016,30.75091]
[1777628377529,29.82,77280.22,0.0,-0.61185,0.00016,30.72759]
[1777628382534,29.82,77280.66,0.0,-0.61178,0.00016,30.72916]
[1777628388543,29.81,77281.0,0.0,-0.61174,0.00016,30.73028]
[1777628393548,29.81,77276.1,0.0,-0.61254,0.00016,30.70997]
[1777628398553,29.8,77282.57,0.0,-0.61153,0.00016,30.73577]
[1777628403557,29.8,77283.12,0.0,-0.61144,0.00016,30.73787]
[1777628408562,29.8,77280.94,0.0,-0.6118,0.00016,30.72893]
[1777628414568,29.8,77279.31,0.0,-0.61208,0.00016,30.72185]
[1777628419573,29.8,77276.75,0.0,-0.61249,0.00016,30.71139]
[1777628424578,29.8,77276.33,0.0,-0.61256,0.00016,30.70962]
[1777628429583,29.79,77275.54,0.0,-0.61272,0.00016,30.7058]
[1777628436101,29.78,77275.05,0.0,-0.61284,0.00016,30.69997]
[1777628441596,29.77,77275.26,0.0,-0.61283,0.00016,30.70033]
[1777628446601,29.77,77277.16,0.0,-0.61253,0.00016,30.70808]
[1777628451606,29.77,77274.05,0.0,-0.61303,0.00016,30.69539]
[1777628454609,29.77,77268.96,0.0,-0.61386,0.00016,30.67413]
[1777628457612,29.76,77263.97,0.0,-0.61471,0.00016,30.6523]
[1777628462617,29.75,77264.98,0.0,-0.61457,0.00016,30.65603]
[1777628467622,29.75,77265.55,0.0,-0.6145,0.00016,30.65789]
[1777628472627,29.74,77268.79,0.0,-0.614,0.00016,30.67078]
[1777628477632,29.74,77270.58,0.0,-0.61373,0.00016,30.67766]
[1777628479634,29.74,77276.41,0.0,-0.61281,0.00016,30.70135]
[1777628482181,29.73,77276.96,0.0,-0.61273,0.00016,30.70337]
[1777628482637,29.73,77276.87,0.0,-0.61275,0.00016,30.70289]
[1777628487642,29.73,77276.38,0.0,-0.61285,0.00016,30.70031]
[1777628491341,29.72,77276.32,0.0,-0.61288,0.00016,30.69969]
[1777628491646,29.72,77276.64,0.0,-0.61284,0.00016,30.69794]
[1777628496652,29.71,77275.57,0.0,-0.61304,0.00016,30.69301]
[1777628501657,29.71,77278.66,0.0,-0.61257,0.00016,30.70508]
[1777628507599,29.7,77278.49,0.0,-0.61262,0.00016,30.7037]
[1777628512634,29.69,77279.83,0.0,-0.61243,0.00016,30.70857]
[1777628517669,29.69,77281.74,0.0,-0.61215,0.00016,30.71579]
[1777628522680,29.68,77282.91,0.0,-0.61199,0.00016,30.71996]
[1777628527685,29.68,77283.34,0.0,-0.61195,0.00016,30.72111]
[1777628532690,29.67,77286.34,0.0,-0.61149,0.00016,30.73267]
[1777628538696,29.66,77284.09,0.0,-0.61188,0.00016,30.72281]
[1777628542458,29.66,77281.59,0.0,-0.6123,0.00016,30.71229]
[1777628542498,29.66,77281.59,0.0,-0.61231,0.00016,30.71218]
[1777628547705,29.65,77280.14,0.0,-0.61256,0.00016,30.70571]
[1777628548560,29.65,77280.14,0.0,-0.61256,0.00016,30.70571]
[1777628548566,29.65,77280.14,0.0,-0.61257,0.00016,30.7056]
[1777628553711,29.64,77281.07,0.0,-0.61245,0.00016,30.7059]
[1777628558716,29.64,77282.23,0.0,-0.61229,0.00016,30.7101]
[1777628563721,29.63,77290.8,0.0,-0.61092,0.00016,30.7446]
[1777628568745,29.63,77290.53,0.0,-0.61098,0.00016,30.74318]
[1777628573750,29.62,77290.71,0.0,-0.61098,0.00016,30.7433]
[1777628580757,29.61,77292.55,0.0,-0.61072,0.00016,30.74986]
[1777628582065,29.61,77292.14,0.0,-0.61079,0.00016,30.74808]
[1777628582123,29.61,77292.14,0.0,-0.6108,0.00016,30.74795]
[1777628587765,29.61,77291.79,0.0,-0.61088,0.00016,30.74592]
[1777628592770,29.6,77291.19,0.0,-0.611,0.00016,30.74288]
[1777628595241,29.6,77290.88,0.0,-0.61107,0.00016,30.74138]
[1777628595296,29.59,77290.88,0.0,-0.61107,0.00016,30.74126]
[1777628600369,29.59,77289.4,0.0,-0.61131,0.00016,30.73518]
[1777628600462,29.59,77289.4,0.0,-0.61131,0.00016,30.73518]
[1777628605784,29.59,77289.79,0.0,-0.61125,0.00016,30.73674]
[1777628610789,29.59,77287.98,0.0,-0.61154,0.00016,30.72942]
[1777628611570,29.59,77287.98,0.0,-0.61154,0.00016,30.72942]
[1777628611656,29.59,77287.98,0.0,-0.61155,0.00016,30.72647]
[1777628616795,29.59,77284.89,0.0,-0.61205,0.00016,30.71394]
[1777628621800,29.59,77285.1,0.0,-0.61201,0.00016,30.71483]
[1777628626805,29.6,77285.52,0.0,-0.61194,0.00016,30.71659]
[1777628631810,29.59,77286.23,0.0,-0.61184,0.00016,30.71918]
[1777628636815,29.58,77286.82,0.0,-0.61182,0.00016,30.72002]
[1777628641820,29.57,77286.55,0.0,-0.61188,0.00016,30.71842]
[1777628646825,29.56,77286.73,0.0,-0.61188,0.00016,30.71858]
[1777628652831,29.56,77287.55,0.0,-0.61177,0.00016,30.72131]
[1777628657839,29.55,77289.72,0.0,-0.61144,0.00016,30.72961]
[1777628662844,29.55,77288.41,0.0,-0.61168,0.00016,30.72374]
[1777628667849,29.54,77288.83,0.0,-0.61163,0.00016,30.72494]
[1777628671499,29.54,77289.19,0.0,-0.61159,0.00016,30.72609]
[1777628671540,29.53,77289.19,0.0,-0.61161,0.00016,30.72303]
[1777628676782,29.53,77289.4,0.0,-0.6116,0.00016,30.72335]
[1777628681863,29.52,77289.81,0.0,-0.61155,0.00016,30.72448]
[1777628686868,29.52,77287.12,0.0,-0.61201,0.00016,30.71299]
[1777628691873,29.51,77286.95,0.0,-0.61206,0.00016,30.71184]
[1777628696922,29.51,77286.99,0.0,-0.61207,0.00016,30.7115]
[1777628702883,29.5,77285.25,0.0,-0.61238,0.00016,30.70385]
[1777628707888,29.5,77285.9,0.0,-0.61229,0.00016,30.70603]
[1777628712893,29.49,77286.35,0.0,-0.61224,0.00016,30.70743]
[1777628717898,29.49,77283.44,0.0,-0.61273,0.00016,30.69501]
[1777628718402,29.49,77283.44,0.0,-0.61273,0.00016,30.69501]
[1777628718490,29.49,77283.44,0.0,-0.61274,0.00016,30.69493]
[1777628722691,29.48,77282.54,0.0,-0.61289,0.00016,30.691]
[1777628722739,29.48,77282.54,0.0,-0.61289,0.00016,30.69092]
[1777628725906,29.48,77274.77,0.0,-0.61416,0.00016,30.65852]
[1777628730911,29.48,77268.71,0.0,-0.61516,0.00016,30.63291]
[1777628735916,29.48,77264.91,0.0,-0.61579,0.00016,30.61377]
[1777628739796,29.47,77262.34,0.0,-0.61621,0.00016,30.60281]
[1777628739873,29.47,77262.34,0.0,-0.61621,0.00016,30.60277]
[1777628741922,29.47,77255.6,0.0,-0.6173,0.00016,30.57411]
[1777628746927,29.47,77255.03,0.0,-0.6174,0.00016,30.5716]
[1777628751936,29.47,77258.4,0.0,-0.61686,0.00016,30.58586]
[1777628755939,29.47,77251.11,0.0,-0.61804,0.00016,30.55468]
[1777628760944,29.47,77252.25,0.0,-0.61786,0.00016,30.55952]
[1777628765949,29.47,77249.44,0.0,-0.61831,0.00016,30.54748]
[1777628770954,29.47,77249.31,0.0,-0.61833,0.00016,30.54691]
[1777628776960,29.47,77248.82,0.0,-0.61841,0.00016,30.54481]
[1777628781965,29.47,77248.84,0.0,-0.61841,0.00016,30.54489]
[1777628783454,29.47,77248.41,0.0,-0.61848,0.00016,30.54303]
[1777628783967,29.47,77247.8,0.0,-0.61858,0.00016,30.54041]
[1777628786970,29.47,77240.89,0.0,-0.61969,0.00016,30.51064]
[1777628788972,29.47,77235.85,0.0,-0.6205,0.00016,30.48879]
[1777628790974,29.47,77230.8,0.0,-0.62131,0.00016,30.46681]
[1777628794905,29.47,77228.55,0.0,-0.62168,0.00016,30.45414]
[1777628794978,29.47,77228.1,0.0,-0.62175,0.00016,30.45221]
[1777628797182,29.48,77226.37,0.0,-0.62202,0.00016,30.44472]
[1777628797699,29.48,77226.37,0.0,-0.62202,0.00016,30.44472]
[1777628799983,29.48,77221.27,0.0,-0.62284,0.00016,30.42239]
[1777628802696,29.48,77219.26,0.0,-0.62316,0.00016,30.41356]
[1777628802765,29.48,77219.26,0.0,-0.62316,0.00016,30.41361]
[1777628805799,29.48,77214.91,0.0,-0.62385,0.00016,30.39434]
[1777628805803,29.48,77214.91,0.0,-0.62385,0.00016,30.39439]
[1777628809492,29.48,77210.99,0.0,-0.62447,0.00016,30.37707]
[1777628809552,29.48,77210.99,0.0,-0.62447,0.00016,30.37713]
[1777628814998,29.48,77208.08,0.0,-0.62492,0.00016,30.36441]
[1777628820007,29.49,77211.02,0.0,-0.62444,0.00016,30.37789]
[1777628825012,29.49,77210.24,0.0,-0.62456,0.00016,30.37454]
[1777628831018,29.49,77209.71,0.0,-0.62465,0.00016,30.3721]
[1777628836023,29.49,77209.25,0.0,-0.62472,0.00016,30.36999]
[1777628842029,29.49,77209.61,0.0,-0.62467,0.00016,30.37152]
[1777628847035,29.49,77209.74,0.0,-0.62465,0.00016,30.37208]
[1777628849596,29.49,77209.11,0.0,-0.62475,0.00016,30.36924]
[1777628850016,29.49,77209.11,0.0,-0.62475,0.00016,30.36924]
[1777628851023,29.49,77204.31,0.0,-0.62553,0.00016,30.3447]
[1777628856044,29.49,77205.34,0.0,-0.62537,0.00016,30.34934]
[1777628861049,29.49,77205.26,0.0,-0.62538,0.00016,30.349]
[1777628866054,29.49,77205.22,0.0,-0.62539,0.00016,30.34879]
[1777628871059,29.49,77206.96,0.0,-0.62511,0.00016,30.35663]
[1777628876064,29.49,77207.44,0.0,-0.62503,0.00016,30.35878]
[1777628880838,29.49,77207.42,0.0,-0.62503,0.00016,30.35867]
[1777628880913,29.49,77207.42,0.0,-0.62503,0.00016,30.35878]
[1777628882070,29.49,77215.6,0.0,-0.62371,0.00016,30.39545]
[1777628883071,29.49,77220.94,0.0,-0.62285,0.00016,30.41921]
[1777628883130,29.49,77220.94,0.0,-0.62285,0.00016,30.41921]
[1777628884072,29.49,77222.44,0.0,-0.62261,0.00016,30.42591]
[1777628889077,29.49,77223.21,0.0,-0.62247,0.00016,30.42965]
[1777628892556,29.49,77222.32,0.0,-0.6226,0.00016,30.42592]
[1777628892681,29.49,77222.32,0.0,-0.6226,0.00016,30.42592]
[1777628893279,29.49,77222.32,0.0,-0.6226,0.00016,30.42599]
[1777628893327,29.5,77222.32,0.0,-0.6226,0.00016,30.42606]
[1777628894324,29.5,77222.32,0.0,-0.6226,0.00016,30.42606]
[1777628894426,29.5,77222.32,0.0,-0.6226,0.00016,30.42613]
[1777628900088,29.5,77220.56,0.0,-0.62287,0.00016,30.41871]
[1777628906094,29.5,77219.85,0.0,-0.62296,0.00016,30.41599]
[1777628911099,29.51,77219.9,0.0,-0.62295,0.00016,30.41362]
[1777628916104,29.51,77216.37,0.0,-0.6235,0.00016,30.39833]
[1777628921109,29.51,77215.91,0.0,-0.62356,0.00016,30.39669]
[1777628927115,29.52,77215.46,0.0,-0.62361,0.00016,30.39516]
[1777628929948,29.52,77213.92,0.0,-0.62385,0.00016,30.38852]
[1777628930017,29.52,77213.92,0.0,-0.62385,0.00016,30.38861]
[1777628933121,29.52,77208.77,0.0,-0.62467,0.00016,30.36589]
[1777628938126,29.53,77207.37,0.0,-0.62487,0.00016,30.36013]
[1777628940071,29.53,77207.58,0.0,-0.62483,0.00016,30.3612]
[1777628940128,29.53,77207.58,0.0,-0.62483,0.00016,30.3613]
[1777628945125,29.53,77207.17,0.0,-0.62488,0.00016,30.35986]
[1777628945132,29.53,77207.32,0.0,-0.62485,0.00016,30.36065]
[1777628950137,29.54,77209.88,0.0,-0.62442,0.00016,30.37259]
[1777628950205,29.54,77209.88,0.0,-0.62442,0.00016,30.37259]
[1777628951138,29.54,77209.74,0.0,-0.62444,0.00016,30.37205]
[1777628956142,29.54,77208.26,0.0,-0.62466,0.00016,30.36592]
[1777628961147,29.55,77204.84,0.0,-0.62519,0.00016,30.35111]
[1777628966152,29.55,77205.13,0.0,-0.62512,0.00016,30.35293]
[1777628971157,29.56,77205.83,0.0,-0.625,0.00016,30.3536]
[1777628976162,29.56,77206.26,0.0,-0.62491,0.00016,30.35604]
[1777628979720,29.56,77205.83,0.0,-0.62497,0.00016,30.35442]
[1777628980166,29.56,77206.28,0.0,-0.62489,0.00016,30.35651]
[1777628985171,29.57,77205.66,0.0,-0.62497,0.00016,30.35425]
[1777628990176,29.57,77204.46,0.0,-0.62514,0.00016,30.34937]
[1777628995181,29.58,77205.02,0.0,-0.62503,0.00016,30.35235]
[1777629000186,29.58,77205.6,0.0,-0.62492,0.00016,30.35547]
[1777629006192,29.59,77203.0,0.0,-0.62531,0.00016,30.3444]
[1777629012196,29.59,77203.47,0.0,-0.62522,0.00016,30.34713]
[1777629014200,29.59,77209.28,0.0,-0.62428,0.00016,30.37326]
[1777629020206,29.6,77210.13,0.0,-0.62412,0.00016,30.37753]
[1777629022208,29.6,77216.69,0.0,-0.62307,0.00016,30.40672]
[1777629026635,29.6,77218.8,0.0,-0.62272,0.00016,30.41629]
[1777629026663,29.6,77218.8,0.0,-0.62272,0.00016,30.41634]
[1777629028686,29.6,77217.72,0.0,-0.62289,0.00016,30.41154]
[1777629028755,29.6,77217.72,0.0,-0.62289,0.00016,30.41165]
[1777629033796,29.6,77217.63,0.0,-0.6229,0.00016,30.4085]
[1777629033874,29.61,77217.63,0.0,-0.6229,0.00016,30.40856]
[1777629034804,29.61,77217.63,0.0,-0.6229,0.00016,30.40856]
[1777629034880,29.61,77217.63,0.0,-0.6229,0.00016,30.40861]
[1777629040226,29.61,77216.36,0.0,-0.62309,0.00016,30.40331]
[1777629045231,29.61,77216.1,0.0,-0.62312,0.00016,30.40245]
[1777629050236,29.61,77215.27,0.0,-0.62324,0.00016,30.39914]
[1777629055241,29.62,77214.68,0.0,-0.62332,0.00016,30.39681]
[1777629060246,29.62,77213.95,0.0,-0.62343,0.00016,30.39391]
[1777629065251,29.62,77213.72,0.0,-0.62345,0.00016,30.3932]
[1777629070256,29.63,77219.04,0.0,-0.62259,0.00016,30.41698]
[1777629071103,29.63,77219.04,0.0,-0.62259,0.00016,30.41698]
[1777629071201,29.63,77219.04,0.0,-0.62259,0.00016,30.41703]
[1777629076262,29.63,77220.27,0.0,-0.62238,0.00016,30.42267]
[1777629082268,29.63,77218.37,0.0,-0.62267,0.00016,30.41459]
[1777629087273,29.63,77217.7,0.0,-0.62277,0.00016,30.4119]
[1777629092278,29.63,77217.46,0.0,-0.62281,0.00016,30.40811]
[1777629097283,29.64,77220.03,0.0,-0.62239,0.00016,30.41965]
[1777629098979,29.64,77221.35,0.0,-0.62218,0.00016,30.42545]
[1777629099055,29.64,77221.35,0.0,-0.62218,0.00016,30.42549]
[1777629104294,29.64,77220.16,0.0,-0.62236,0.00016,30.4205]
[1777629109299,29.64,77219.44,0.0,-0.62246,0.00016,30.41754]
[1777629114305,29.64,77219.84,0.0,-0.62239,0.00016,30.41953]
[1777629119310,29.65,77223.09,0.0,-0.62186,0.00016,30.43396]
[1777629124315,29.65,77225.5,0.0,-0.62147,0.00016,30.44461]
[1777629129321,29.65,77226.51,0.0,-0.6213,0.00016,30.44916]
[1777629131323,29.65,77206.87,0.0,-0.62444,0.00016,30.36274]
[1777629131751,29.65,77206.87,0.0,-0.62444,0.00016,30.36274]
[1777629132324,29.65,77206.88,0.0,-0.62444,0.00016,30.36288]
[1777629133325,29.65,77213.34,0.0,-0.6234,0.00016,30.3916]
[1777629137950,29.65,77212.87,0.0,-0.62347,0.00016,30.38977]
[1777629138330,29.65,77213.04,0.0,-0.62344,0.00016,30.39057]
[1777629143335,29.66,77211.79,0.0,-0.62363,0.00016,30.38536]
[1777629148340,29.66,77210.8,0.0,-0.62377,0.00016,30.38125]
[1777629153345,29.66,77214.09,0.0,-0.62325,0.00016,30.39313]
[1777629158350,29.66,77213.33,0.0,-0.62336,0.00016,30.39006]
[1777629163355,29.67,77212.01,0.0,-0.62356,0.00016,30.38449]
[1777629168360,29.67,77212.72,0.0,-0.62343,0.00016,30.38796]
[1777629173364,29.67,77212.16,0.0,-0.62351,0.00016,30.38577]
[1777629179364,29.67,77213.56,0.0,-0.62327,0.00016,30.39228]
[1777629185378,29.68,77214.46,0.0,-0.62312,0.00016,30.39654]
[1777629191384,29.68,77213.82,0.0,-0.62321,0.00016,30.39403]
[1777629194981,29.68,77213.63,0.0,-0.62323,0.00016,30.39337]
[1777629195067,29.68,77213.63,0.0,-0.62323,0.00016,30.39342]
[1777629195481,29.68,77213.63,0.0,-0.62323,0.00016,30.39342]
[1777629195761,29.68,77213.63,0.0,-0.62323,0.00016,30.39342]
[1777629197574,29.68,77214.29,0.0,-0.62312,0.00016,30.39641]
[1777629197649,29.68,77214.29,0.0,-0.62312,0.00016,30.39646]
[1777629201394,29.68,77219.82,0.0,-0.62223,0.00016,30.42088]
[1777629206399,29.69,77218.38,0.0,-0.62245,0.00016,30.41474]
[1777629211404,29.69,77218.05,0.0,-0.62251,0.00016,30.41054]
[1777629216409,29.69,77217.22,0.0,-0.62263,0.00016,30.40709]
[1777629221414,29.69,77219.36,0.0,-0.62228,0.00016,30.41667]
[1777629226419,29.69,77219.03,0.0,-0.62233,0.00016,30.41539]
[1777629231424,29.69,77216.19,0.0,-0.62277,0.00016,30.4031]
[1777629236428,29.7,77216.08,0.0,-0.62278,0.00016,30.40286]
[1777629241433,29.7,77216.21,0.0,-0.62275,0.00016,30.40361]
[1777629246438,29.7,77215.22,0.0,-0.6229,0.00016,30.39949]
[1777629251443,29.7,77217.44,0.0,-0.62254,0.00016,30.40942]
[1777629257449,29.7,77215.25,0.0,-0.62288,0.00016,30.40005]
[1777629262454,29.71,77214.47,0.0,-0.623,0.00016,30.39681]
[1777629268460,29.71,77213.57,0.0,-0.62313,0.00016,30.39313]
[1777629274466,29.71,77214.01,0.0,-0.62306,0.00016,30.39236]
[1777629279471,29.71,77213.84,0.0,-0.62308,0.00016,30.39185]
[1777629284476,29.71,77214.31,0.0,-0.623,0.00016,30.39411]
[1777629289482,29.72,77214.52,0.0,-0.62295,0.00016,30.39528]
[1777629294487,29.72,77213.69,0.0,-0.62308,0.00016,30.39183]
[1777629300211,29.72,77214.36,0.0,-0.62296,0.00016,30.39502]
[1777629306499,29.72,77214.6,0.0,-0.62291,0.00016,30.39634]
[1777629311504,29.73,77215.01,0.0,-0.62284,0.00016,30.39834]
[1777629316509,29.73,77216.19,0.0,-0.62264,0.00016,30.40368]
[1777629321514,29.73,77217.75,0.0,-0.62239,0.00016,30.41069]
[1777629326519,29.73,77217.9,0.0,-0.62236,0.00016,30.4115]
[1777629329522,29.73,77226.07,0.0,-0.62105,0.00016,30.44719]
[1777629334527,29.73,77228.16,0.0,-0.62073,0.00016,30.45324]
[1777629340492,29.73,77227.99,0.0,-0.62075,0.00016,30.45255]
[1777629345538,29.73,77230.35,0.0,-0.62038,0.00016,30.46272]
[1777629350545,29.73,77228.7,0.0,-0.62064,0.00016,30.45562]
[1777629356551,29.73,77230.71,0.0,-0.62032,0.00016,30.46431]
[1777629361556,29.73,77231.89,0.0,-0.62013,0.00016,30.46938]
[1777629364559,29.73,77237.35,0.0,-0.61926,0.00016,30.49281]
[1777629369563,29.73,77237.59,0.0,-0.61922,0.00016,30.49373]
[1777629374732,29.73,77238.27,0.0,-0.61912,0.00016,30.49653]
[1777629380574,29.73,77238.93,0.0,-0.61902,0.00016,30.4992]
[1777629385579,29.73,77238.99,0.0,-0.61901,0.00016,30.49937]
[1777629390584,29.72,77241.89,0.0,-0.61856,0.00016,30.51159]
[1777629395589,29.72,77241.93,0.0,-0.61857,0.00016,30.50864]
[1777629400594,29.72,77242.33,0.0,-0.61851,0.00016,30.51024]
[1777629405599,29.72,77242.49,0.0,-0.61849,0.00016,30.51074]
[1777629410604,29.72,77242.16,0.0,-0.61855,0.00016,30.5092]
[1777629416610,29.72,77242.62,0.0,-0.61848,0.00016,30.51098]
[1777629421615,29.72,77242.04,0.0,-0.61858,0.00016,30.50837]
[1777629427621,29.71,77241.44,0.0,-0.61868,0.00016,30.50566]
[1777629432626,29.71,77239.27,0.0,-0.61903,0.00016,30.49627]
[1777629437631,29.71,77239.88,0.0,-0.61894,0.00016,30.49875]
[1777629442636,29.71,77240.07,0.0,-0.61892,0.00016,30.49946]
[1777629447641,29.71,77240.07,0.0,-0.61892,0.00016,30.49936]
[1777629454648,29.71,77240.2,0.0,-0.61892,0.00016,30.49681]
[1777629459653,29.71,77240.25,0.0,-0.61891,0.00016,30.4969]
[1777629464658,29.71,77240.89,0.0,-0.61881,0.00016,30.49953]
[1777629469663,29.7,77245.09,0.0,-0.61815,0.00016,30.51732]
[1777629471665,29.7,77251.5,0.0,-0.61712,0.00016,30.5444]
[1777629475826,29.7,77250.44,0.0,-0.6173,0.00016,30.53973]
[1777629476670,29.7,77249.89,0.0,-0.61739,0.00016,30.53736]
[1777629479674,29.7,77255.38,0.0,-0.61652,0.00016,30.56034]
[1777629482146,29.7,77256.93,0.0,-0.61627,0.00016,30.56676]
[1777629482677,29.7,77256.33,0.0,-0.61637,0.00016,30.56416]
[1777629487682,29.7,77256.07,0.0,-0.61642,0.00016,30.5628]
[1777629492687,29.69,77256.44,0.0,-0.61638,0.00016,30.56408]
[1777629497692,29.69,77251.62,0.0,-0.61716,0.00016,30.54351]
[1777629502396,29.69,77250.96,0.0,-0.61727,0.00016,30.54054]
[1777629502631,29.69,77250.96,0.0,-0.61728,0.00016,30.54049]
[1777629507722,29.69,77252.2,0.0,-0.61709,0.00016,30.5455]
[1777629513707,29.68,77252.24,0.0,-0.6171,0.00016,30.54243]
[1777629518733,29.68,77253.51,0.0,-0.61691,0.00016,30.54756]
[1777629523738,29.68,77254.79,0.0,-0.61671,0.00016,30.55274]
[1777629528743,29.68,77251.04,0.0,-0.61732,0.00016,30.53667]
[1777629533848,29.67,77250.8,0.0,-0.61737,0.00016,30.53549]
[1777629535125,29.67,77250.8,0.0,-0.61737,0.00016,30.53549]
[1777629535226,29.67,77250.8,0.0,-0.61737,0.00016,30.53541]
[1777629540754,29.67,77250.21,0.0,-0.61748,0.00016,30.5327]
[1777629541270,29.67,77250.21,0.0,-0.61748,0.00016,30.5327]
[1777629541357,29.67,77250.21,0.0,-0.61748,0.00016,30.53266]
[1777629546760,29.67,77250.53,0.0,-0.61744,0.00016,30.5338]
[1777629550255,29.67,77253.05,0.0,-0.61703,0.00016,30.54436]
[1777629550304,29.67,77253.05,0.0,-0.61704,0.00016,30.54431]
[1777629552766,29.67,77259.13,0.0,-0.61606,0.00016,30.56983]
[1777629556770,29.66,77264.19,0.0,-0.61526,0.00016,30.59072]
[1777629561775,29.66,77267.41,0.0,-0.61476,0.00016,30.60378]
[1777629567781,29.66,77267.73,0.0,-0.61473,0.00016,30.60463]
[1777629572786,29.65,77268.07,0.0,-0.6147,0.00016,30.60271]
[1777629577791,29.65,77268.54,0.0,-0.61464,0.00016,30.6043]
[1777629582796,29.64,77268.94,0.0,-0.61459,0.00016,30.60557]
[1777629588802,29.64,77268.33,0.0,-0.61471,0.00016,30.60261]
[1777629593807,29.64,77268.2,0.0,-0.61474,0.00016,30.60171]
[1777629598812,29.63,77268.98,0.0,-0.61463,0.00016,30.6046]
[1777629603824,29.63,77264.73,0.0,-0.61533,0.00016,30.58653]
[1777629604825,29.63,77259.66,0.0,-0.61615,0.00016,30.56524]
[1777629609839,29.63,77259.99,0.0,-0.61611,0.00016,30.56636]
[1777629614844,29.62,77259.42,0.0,-0.61621,0.00016,30.56368]
[1777629619851,29.62,77258.8,0.0,-0.61632,0.00016,30.56086]
[1777629620674,29.62,77258.8,0.0,-0.61632,0.00016,30.56086]
[1777629620775,29.62,77258.8,0.0,-0.61632,0.00016,30.56081]
[1777629625857,29.62,77259.85,0.0,-0.61617,0.00016,30.56496]
[1777629630862,29.62,77259.29,0.0,-0.61627,0.00016,30.56237]
[1777629631827,29.62,77259.29,0.0,-0.61627,0.00016,30.56237]
[1777629631863,29.61,77259.14,0.0,-0.6163,0.00016,30.55873]
[1777629633865,29.61,77253.4,0.0,-0.61723,0.00016,30.53442]
[1777629638870,29.61,77251.81,0.0,-0.61749,0.00016,30.52755]
[1777629643875,29.61,77251.95,0.0,-0.61748,0.00016,30.528]
[1777629648880,29.61,77255.48,0.0,-0.61691,0.00016,30.5428]
[1777629653885,29.61,77256.21,0.0,-0.6168,0.00016,30.5457]
[1777629657889,29.61,77251.35,0.0,-0.61759,0.00016,30.52497]
[1777629662893,29.61,77252.47,0.0,-0.61742,0.00016,30.52956]
[1777629667898,29.6,77254.29,0.0,-0.61713,0.00016,30.53715]
[1777629672903,29.6,77252.98,0.0,-0.61735,0.00016,30.5314]
[1777629677908,29.6,77251.97,0.0,-0.61752,0.00016,30.527]
[1777629683894,29.6,77252.59,0.0,-0.61742,0.00016,30.52946]
[1777629688920,29.6,77253.68,0.0,-0.61726,0.00016,30.53394]
[1777629693925,29.6,77253.78,0.0,-0.61726,0.00016,30.53123]
[1777629698930,29.59,77254.13,0.0,-0.61721,0.00016,30.53255]
[1777629703935,29.59,77254.28,0.0,-0.61719,0.00016,30.53305]
[1777629708940,29.59,77254.54,0.0,-0.61715,0.00016,30.53399]
[1777629713944,29.59,77251.13,0.0,-0.61771,0.00016,30.51939]
[1777629718949,29.59,77250.02,0.0,-0.61789,0.00016,30.51456]
[1777629723953,29.59,77246.97,0.0,-0.61839,0.00016,30.50147]
[1777629729959,29.59,77246.62,0.0,-0.61844,0.00016,30.49992]
[1777629730960,29.59,77241.14,0.0,-0.61933,0.00016,30.47641]
[1777629735965,29.59,77241.32,0.0,-0.6193,0.00016,30.47715]
[1777629740970,29.59,77239.12,0.0,-0.61965,0.00016,30.46772]
[1777629745976,29.59,77239.39,0.0,-0.6196,0.00016,30.46894]
[1777629750981,29.59,77238.68,0.0,-0.61972,0.00016,30.4659]
[1777629755986,29.59,77236.58,0.0,-0.62006,0.00016,30.45391]
[1777629760991,29.59,77235.63,0.0,-0.62021,0.00016,30.44986]
[1777629762993,29.59,77230.71,0.0,-0.621,0.00016,30.42858]
[1777629767998,29.59,77230.25,0.0,-0.62107,0.00016,30.42674]
[1777629772331,29.59,77229.71,0.0,-0.62115,0.00016,30.42449]
[1777629773003,29.59,77229.62,0.0,-0.62117,0.00016,30.42412]
[1777629778010,29.6,77227.49,0.0,-0.6215,0.00016,30.41502]
[1777629781441,29.6,77229.63,0.0,-0.62115,0.00016,30.4245]
[1777629782014,29.6,77230.89,0.0,-0.62095,0.00016,30.42999]
[1777629787019,29.6,77231.72,0.0,-0.62081,0.00016,30.43375]
[1777629792024,29.6,77232.27,0.0,-0.62072,0.00016,30.43626]
[1777629797029,29.6,77229.34,0.0,-0.62118,0.00016,30.42366]
[1777629802034,29.6,77233.17,0.0,-0.62056,0.00016,30.44041]
[1777629807039,29.6,77232.28,0.0,-0.6207,0.00016,30.43669]
[1777629812044,29.6,77232.36,0.0,-0.62069,0.00016,30.43415]
[1777629817052,29.61,77232.64,0.0,-0.62064,0.00016,30.4355]
[1777629822057,29.61,77230.9,0.0,-0.62092,0.00016,30.42795]
[1777629827062,29.61,77230.47,0.0,-0.62099,0.00016,30.42614]
[1777629832067,29.61,77232.59,0.0,-0.62065,0.00016,30.43536]
[1777629837072,29.61,77231.69,0.0,-0.62079,0.00016,30.43149]
[1777629843013,29.61,77230.93,0.0,-0.62091,0.00016,30.4282]
[1777629848046,29.61,77227.36,0.0,-0.62148,0.00016,30.4127]
[1777629853088,29.61,77228.15,0.0,-0.62135,0.00016,30.41624]
[1777629858092,29.61,77223.54,0.0,-0.62209,0.00016,30.39618]
[1777629863151,29.61,77222.44,0.0,-0.62226,0.00016,30.3915]
[1777629869091,29.61,77220.36,0.0,-0.62258,0.00016,30.38255]
[1777629874108,29.61,77218.74,0.0,-0.62285,0.00016,30.37264]
[1777629880114,29.62,77220.15,0.0,-0.62261,0.00016,30.37903]
[1777629885119,29.62,77217.19,0.0,-0.62308,0.00016,30.36618]
[1777629890124,29.62,77217.44,0.0,-0.62303,0.00016,30.36747]
[1777629895129,29.62,77219.05,0.0,-0.62277,0.00016,30.37477]
[1777629900134,29.62,77219.16,0.0,-0.62274,0.00016,30.37546]
[1777629907141,29.62,77219.62,0.0,-0.62266,0.00016,30.37769]
[1777629912146,29.63,77219.2,0.0,-0.62272,0.00016,30.37604]
[1777629917151,29.63,77222.46,0.0,-0.62219,0.00016,30.39049]
[1777629921155,29.63,77227.3,0.0,-0.62141,0.00016,30.41178]
[1777629925159,29.63,77232.13,0.0,-0.62063,0.00016,30.4328]
[1777629930164,29.63,77233.37,0.0,-0.62044,0.00016,30.43816]
[1777629935169,29.63,77234.02,0.0,-0.62034,0.00016,30.43797]
[1777629940174,29.63,77233.08,0.0,-0.62049,0.00016,30.43389]
[1777629947181,29.63,77233.18,0.0,-0.62048,0.00016,30.43431]
[1777629952186,29.63,77233.97,0.0,-0.62035,0.00016,30.43773]
[1777629957190,29.63,77234.69,0.0,-0.62024,0.00016,30.44078]
[1777629962194,29.63,77234.75,0.0,-0.62023,0.00016,30.44105]
[1777629967199,29.63,77231.84,0.0,-0.6207,0.00016,30.42842]
[1777629972204,29.63,77233.66,0.0,-0.62041,0.00016,30.4363]
[1777629977209,29.63,77233.2,0.0,-0.62048,0.00016,30.43429]
[1777629982214,29.63,77235.04,0.0,-0.62019,0.00016,30.44225]
[1777629987219,29.63,77238.14,0.0,-0.61969,0.00016,30.45555]
[1777629992224,29.63,77240.85,0.0,-0.61927,0.00016,30.46416]
[1777629997229,29.62,77239.01,0.0,-0.61957,0.00016,30.45615]
[1777630002234,29.62,77238.91,0.0,-0.61959,0.00016,30.45562]
[1777630008240,29.62,77239.17,0.0,-0.61955,0.00016,30.45666]
[1777630013245,29.62,77239.13,0.0,-0.61956,0.00016,30.45641]
[1777630020247,29.62,77239.1,0.0,-0.61957,0.00016,30.45619]
[1777630021662,29.62,77239.19,0.0,-0.61955,0.00016,30.45657]
[1777630021665,29.62,77239.19,0.0,-0.61956,0.00016,30.45656]
[1777630024258,29.62,77253.16,0.0,-0.61731,0.00016,30.51622]
[1777630028102,29.62,77252.6,0.0,-0.6174,0.00016,30.51372]
[1777630028156,29.62,77252.6,0.0,-0.6174,0.00016,30.51369]
[1777630028496,29.62,77252.6,0.0,-0.6174,0.00016,30.51369]
[1777630038272,29.62,77249.45,0.0,-0.61792,0.00016,30.50004]
[1777630043276,29.62,77246.07,0.0,-0.61847,0.00016,30.48555]
[1777630048281,29.62,77242.77,0.0,-0.619,0.00016,30.47136]
[1777630053286,29.62,77242.92,0.0,-0.61899,0.00016,30.46904]
[1777630058291,29.61,77244.92,0.0,-0.61867,0.00016,30.47755]
[1777630063296,29.61,77241.41,0.0,-0.61924,0.00016,30.46246]
[1777630068301,29.61,77241.26,0.0,-0.61926,0.00016,30.46185]
[1777630073306,29.61,77241.65,0.0,-0.6192,0.00016,30.46351]
[1777630078311,29.61,77240.23,0.0,-0.61943,0.00016,30.45739]
[1777630083316,29.61,77240.39,0.0,-0.6194,0.00016,30.45801]
[1777630088724,29.61,77240.53,0.0,-0.61939,0.00016,30.4585]
[1777630093760,29.61,77241.52,0.0,-0.61923,0.00016,30.46267]
[1777630099331,29.61,77241.55,0.0,-0.61923,0.00016,30.46273]
[1777630104336,29.61,77241.04,0.0,-0.61931,0.00016,30.46042]
[1777630109341,29.61,77243.65,0.0,-0.6189,0.00016,30.47152]
[1777630114346,29.61,77243.44,0.0,-0.61895,0.00016,30.46753]
[1777630119351,29.61,77240.97,0.0,-0.61935,0.00016,30.45683]
[1777630124356,29.61,77240.68,0.0,-0.6194,0.00016,30.4555]
[1777630129361,29.61,77241.28,0.0,-0.61931,0.00016,30.45801]
[1777630134366,29.6,77241.52,0.0,-0.61927,0.00016,30.45895]
[1777630139371,29.6,77245.28,0.0,-0.61867,0.00016,30.47499]
[1777630144376,29.6,77245.19,0.0,-0.6187,0.00016,30.47436]
[1777630149381,29.6,77244.7,0.0,-0.61879,0.00016,30.47194]
[1777630154386,29.6,77244.43,0.0,-0.61884,0.00016,30.47048]
[1777630159391,29.59,77244.5,0.0,-0.61885,0.00016,30.47044]
[1777630164396,29.59,77244.47,0.0,-0.61886,0.00016,30.47002]
[1777630169401,29.59,77242.41,0.0,-0.61921,0.00016,30.4609]
[1777630174406,29.58,77242.67,0.0,-0.61919,0.00016,30.45876]
[1777630180366,29.58,77242.73,0.0,-0.61919,0.00016,30.45868]
[1777630186418,29.58,77243.41,0.0,-0.61909,0.00016,30.46129]
[1777630192424,29.57,77230.77,0.0,-0.62115,0.00016,30.406]
[1777630197429,29.57,77228.53,0.0,-0.62154,0.00016,30.39555]
[1777630201979,29.57,77226.81,0.0,-0.62182,0.00016,30.38798]
[1777630201988,29.57,77226.81,0.0,-0.62182,0.00016,30.38798]
[1777630202081,29.56,77226.81,0.0,-0.62182,0.00016,30.38783]
[1777630203437,29.56,77217.39,0.0,-0.62335,0.00016,30.34612]
[1777630204438,29.56,77209.92,0.0,-0.62455,0.00016,30.31271]
[1777630205439,29.56,77197.19,0.0,-0.6266,0.00016,30.25528]
[1777630210444,29.55,77191.8,0.0,-0.6275,0.00016,30.23008]
[1777630215449,29.55,77189.72,0.0,-0.62786,0.00016,30.21988]
[1777630220454,29.51,77189.4,0.0,-0.62807,0.00016,30.21421]
[1777630222456,29.5,77184.14,0.0,-0.62896,0.00016,30.1887]
[1777630227462,29.5,77180.39,0.0,-0.62959,0.00016,30.17085]
[1777630231466,29.49,77174.04,0.0,-0.63063,0.00016,30.138]
[1777630235258,29.49,77172.84,0.0,-0.63083,0.00016,30.13217]
[1777630235470,29.49,77172.24,0.0,-0.63093,0.00016,30.12926]
[1777630235506,29.49,77172.24,0.0,-0.63093,0.00016,30.12926]
[1777630235795,29.49,77172.24,0.0,-0.63093,0.00016,30.12926]
[1777630236810,29.49,77172.24,0.0,-0.63093,0.00016,30.12919]
[1777630236825,29.49,77172.24,0.0,-0.63094,0.00016,30.12914]
[1777630238473,29.49,77163.41,0.0,-0.63235,0.00016,30.08771]
[1777630243478,29.49,77165.81,0.0,-0.63198,0.00016,30.09873]
[1777630246481,29.49,77170.82,0.0,-0.63118,0.00016,30.12203]
[1777630251486,29.48,77170.7,0.0,-0.63121,0.00016,30.12108]
[1777630256491,29.48,77166.57,0.0,-0.63189,0.00016,30.10142]
[1777630261496,29.48,77163.16,0.0,-0.63244,0.00016,30.08514]
[1777630266501,29.48,77166.69,0.0,-0.63189,0.00016,30.10151]
[1777630271506,29.47,77163.44,0.0,-0.63242,0.00016,30.08597]
[1777630275510,29.47,77158.67,0.0,-0.63318,0.00016,30.06326]
[1777630280515,29.47,77157.1,0.0,-0.63344,0.00016,30.05566]
[1777630285520,29.47,77163.27,0.0,-0.63246,0.00016,30.08469]
[1777630290525,29.47,77166.88,0.0,-0.63189,0.00016,30.10142]
[1777630295530,29.47,77170.17,0.0,-0.63139,0.00016,30.11358]
[1777630300535,29.46,77167.78,0.0,-0.63178,0.00016,30.10205]
[1777630305540,29.46,77164.44,0.0,-0.63233,0.00016,30.08612]
[1777630310545,29.46,77165.29,0.0,-0.6322,0.00016,30.08989]
[1777630315550,29.46,77164.46,0.0,-0.63234,0.00016,30.08574]
[1777630320555,29.46,77165.96,0.0,-0.63211,0.00016,30.09259]
[1777630325560,29.46,77166.52,0.0,-0.63203,0.00016,30.09496]
[1777630330565,29.45,77165.18,0.0,-0.63225,0.00016,30.0884]
[1777630335570,29.45,77163.97,0.0,-0.63245,0.00016,30.0825]
[1777630340575,29.45,77163.36,0.0,-0.63256,0.00016,30.07943]
[1777630346581,29.45,77162.34,0.0,-0.63273,0.00016,30.07437]
[1777630351586,29.45,77161.31,0.0,-0.63291,0.00016,30.0663]
[1777630356590,29.45,77160.87,0.0,-0.63299,0.00016,30.06409]
[1777630358592,29.45,77169.09,0.0,-0.63168,0.00016,30.10274]
[1777630363597,29.44,77171.63,0.0,-0.63128,0.00016,30.11433]
[1777630369603,29.44,77172.62,0.0,-0.63114,0.00016,30.1186]
[1777630375609,29.44,77172.77,0.0,-0.63113,0.00016,30.11892]
[1777630381615,29.43,77170.19,0.0,-0.63155,0.00016,30.10651]
[1777630386620,29.43,77169.72,0.0,-0.63164,0.00016,30.10406]
[1777630391625,29.43,77169.52,0.0,-0.63168,0.00016,30.10286]
[1777630396630,29.43,77169.7,0.0,-0.63166,0.00016,30.10343]
[1777630402636,29.43,77170.09,0.0,-0.63161,0.00016,30.10496]
[1777630407641,29.42,77171.65,0.0,-0.63137,0.00016,30.11197]
[1777630412646,29.42,77171.6,0.0,-0.6314,0.00016,30.10845]
[1777630418652,29.42,77171.72,0.0,-0.63139,0.00016,30.10869]
[1777630423657,29.42,77174.34,0.0,-0.63098,0.00016,30.12069]
[1777630428662,29.41,77173.86,0.0,-0.63107,0.00016,30.11811]
[1777630433667,29.41,77173.26,0.0,-0.63118,0.00016,30.11502]
[1777630438672,29.41,77173.15,0.0,-0.63121,0.00016,30.11421]
[1777630444678,29.41,77173.1,0.0,-0.63123,0.00016,30.11366]
[1777630449683,29.4,77171.18,0.0,-0.63155,0.00016,30.10435]
[1777630455294,29.4,77172.14,0.0,-0.6314,0.00016,30.10856]
[1777630460694,29.4,77172.22,0.0,-0.6314,0.00016,30.10868]
[1777630465699,29.4,77172.62,0.0,-0.63135,0.00016,30.11031]
[1777630470704,29.4,77172.5,0.0,-0.63137,0.00016,30.1095]
[1777630475709,29.39,77172.23,0.0,-0.63144,0.00016,30.10494]
[1777630480714,29.39,77172.22,0.0,-0.63145,0.00016,30.10466]
[1777630485719,29.39,77172.14,0.0,-0.63147,0.00016,30.10403]
[1777630490724,29.39,77172.11,0.0,-0.63149,0.00016,30.10368]
[1777630495729,29.39,77171.97,0.0,-0.63152,0.00016,30.10277]
[1777630500734,29.38,77171.84,0.0,-0.63155,0.00016,30.1019]
[1777630505739,29.38,77171.74,0.0,-0.63157,0.00016,30.1012]
[1777630510744,29.38,77171.53,0.0,-0.63161,0.00016,30.1]
[1777630514516,29.38,77171.46,0.0,-0.63163,0.00016,30.09953]
[1777630514748,29.38,77171.89,0.0,-0.63156,0.00016,30.10153]
[1777630520496,29.38,77171.97,0.0,-0.63156,0.00016,30.10167]
[1777630520752,29.38,77171.97,0.0,-0.63156,0.00016,30.10163]
[1777630522758,29.38,77176.77,0.0,-0.63079,0.00016,30.12406]
[1777630527763,29.37,77177.27,0.0,-0.63072,0.00016,30.12606]
[1777630532768,29.37,77174.21,0.0,-0.63124,0.00016,30.10846]
[1777630537773,29.37,77171.81,0.0,-0.63163,0.00016,30.09696]
[1777630542778,29.37,77170.07,0.0,-0.63192,0.00016,30.08858]
[1777630544599,29.37,77170.07,0.0,-0.63192,0.00016,30.08858]
[1777630544692,29.37,77170.07,0.0,-0.63192,0.00016,30.08851]
[1777630545991,29.37,77170.96,0.0,-0.63178,0.00016,30.09264]
[1777630546782,29.37,77173.58,0.0,-0.63136,0.00016,30.10494]
[1777630551787,29.36,77174.88,0.0,-0.63116,0.00016,30.11077]
[1777630556793,29.36,77176.38,0.0,-0.63093,0.00016,30.11758]
[1777630561798,29.36,77178.18,0.0,-0.63065,0.00016,30.12571]
[1777630566803,29.36,77175.98,0.0,-0.63101,0.00016,30.11512]
[1777630571808,29.36,77177.23,0.0,-0.63082,0.00016,30.12073]
[1777630574502,29.36,77177.8,0.0,-0.63074,0.00016,30.12327]
[1777630574598,29.35,77177.8,0.0,-0.63074,0.00016,30.12321]
[1777630578606,29.35,77178.53,0.0,-0.63062,0.00016,30.1265]
[1777630578690,29.35,77178.53,0.0,-0.63063,0.00016,30.12644]
[1777630583820,29.35,77181.27,0.0,-0.6302,0.00016,30.13895]
[1777630588825,29.35,77187.33,0.0,-0.62923,0.00016,30.16677]
[1777630590827,29.33,77196.37,0.0,-0.62785,0.00016,30.20658]
[1777630591828,29.32,77201.0,0.0,-0.62716,0.00016,30.2237]
[1777630592928,29.31,77204.72,0.0,-0.6266,0.00016,30.23948]
[1777630593830,29.31,77208.96,0.0,-0.62591,0.00016,30.25882]
[1777630595832,29.31,77214.2,0.0,-0.62506,0.00016,30.28268]
[1777630599858,29.31,77216.68,0.0,-0.62466,0.00016,30.29386]
[1777630600837,29.31,77217.43,0.0,-0.62454,0.00016,30.29726]
[1777630604841,29.31,77224.3,0.0,-0.62342,0.00016,30.32806]
[1777630609846,29.32,77227.02,0.0,-0.62297,0.00016,30.34056]
[1777630613851,29.32,77235.74,0.0,-0.62152,0.00016,30.37988]
[1777630618856,29.32,77232.66,0.0,-0.62203,0.00016,30.36605]
[1777630623861,29.32,77235.57,0.0,-0.62157,0.00016,30.37866]
[1777630627865,29.32,77243.28,0.0,-0.62033,0.00016,30.41225]
[1777630630868,29.31,77237.73,0.0,-0.62124,0.00016,30.3877]
[1777630632604,29.31,77238.46,0.0,-0.62112,0.00016,30.39086]
[1777630632685,29.31,77238.46,0.0,-0.62112,0.00016,30.3908]
[1777630635735,29.31,77241.73,0.0,-0.6206,0.00016,30.40503]
[1777630635836,29.31,77241.73,0.0,-0.6206,0.00016,30.40496]
[1777630640790,29.31,77244.86,0.0,-0.6201,0.00016,30.41837]
[1777630640877,29.31,77245.13,0.0,-0.62006,0.00016,30.41946]
[1777630643100,29.31,77248.61,0.0,-0.6195,0.00016,30.43446]
[1777630643342,29.31,77248.61,0.0,-0.6195,0.00016,30.43446]
[1777630643470,29.31,77248.61,0.0,-0.6195,0.00016,30.43446]
[1777630643602,29.31,77248.61,0.0,-0.6195,0.00016,30.43446]
[1777630644881,29.31,77261.5,0.0,-0.61741,0.00016,30.48999]
[1777630644891,29.31,77261.5,0.0,-0.61741,0.00016,30.48999]
[1777630645882,29.31,77256.66,0.0,-0.61819,0.00016,30.46928]
[1777630646098,29.31,77256.66,0.0,-0.61819,0.00016,30.46928]
[1777630646883,29.31,77254.04,0.0,-0.61862,0.00016,30.458]
[1777630648885,29.31,77268.6,0.0,-0.61625,0.00016,30.5204]
[1777630649001,29.31,77268.6,0.0,-0.61625,0.00016,30.5204]
[1777630649886,29.31,77274.3,0.0,-0.61532,0.00016,30.54453]
[1777630649954,29.31,77274.3,0.0,-0.61532,0.00016,30.54453]
[1777630650887,29.31,77266.02,0.0,-0.61667,0.00016,30.50943]
[1777630655892,29.31,77264.89,0.0,-0.61686,0.00016,30.50177]
[1777630657153,29.31,77262.71,0.0,-0.61721,0.00016,30.49247]
[1777630657242,29.31,77262.71,0.0,-0.61721,0.00016,30.49247]
[1777630658161,29.31,77263.12,0.0,-0.61714,0.00016,30.49425]
[1777630658895,29.31,77263.69,0.0,-0.61705,0.00016,30.49669]
[1777630663900,29.31,77264.68,0.0,-0.61688,0.00016,30.50104]
[1777630668415,29.31,77263.77,0.0,-0.61703,0.00016,30.4972]
[1777630668905,29.31,77263.19,0.0,-0.61713,0.00016,30.49473]
[1777630673910,29.31,77261.38,0.0,-0.61742,0.00016,30.48708]
[1777630674560,29.31,77261.38,0.0,-0.61742,0.00016,30.48708]
[1777630674832,29.31,77261.38,0.0,-0.61742,0.00016,30.4871]
[1777630678586,29.31,77258.93,0.0,-0.61781,0.00016,30.47663]
[1777630678915,29.31,77257.72,0.0,-0.61801,0.00016,30.47144]
[1777630679512,29.31,77257.72,0.0,-0.61801,0.00016,30.47144]
[1777630679868,29.31,77257.72,0.0,-0.61801,0.00016,30.47146]
[1777630682886,29.31,77252.43,0.0,-0.61887,0.00016,30.44872]
[1777630683893,29.31,77244.4,0.0,-0.62017,0.00016,30.41384]
[1777630688925,29.32,77249.36,0.0,-0.61936,0.00016,30.43565]
[1777630693930,29.32,77248.83,0.0,-0.61943,0.00016,30.4336]
[1777630698935,29.32,77247.95,0.0,-0.61956,0.00016,30.43003]
[1777630701938,29.32,77254.84,0.0,-0.61844,0.00016,30.45997]
[1777630706943,29.32,77254.54,0.0,-0.61848,0.00016,30.45883]
[1777630712949,29.32,77254.19,0.0,-0.61854,0.00016,30.45454]
[1777630717954,29.33,77257.58,0.0,-0.61798,0.00016,30.46929]
[1777630723960,29.33,77258.13,0.0,-0.61789,0.00016,30.4718]
[1777630728965,29.33,77256.43,0.0,-0.61816,0.00016,30.4646]
[1777630734971,29.33,77256.22,0.0,-0.61819,0.00016,30.46387]
[1777630735450,29.33,77256.22,0.0,-0.61819,0.00016,30.46387]
[1777630735480,29.33,77256.22,0.0,-0.61819,0.00016,30.4639]
[1777630741978,29.33,77256.31,0.0,-0.61816,0.00016,30.46444]
[1777630746983,29.33,77254.33,0.0,-0.61848,0.00016,30.45609]
[1777630750825,29.33,77254.31,0.0,-0.61848,0.00016,30.45611]
[1777630750873,29.33,77254.31,0.0,-0.61848,0.00016,30.45614]
[1777630755992,29.34,77254.05,0.0,-0.61851,0.00016,30.45518]
[1777630760997,29.34,77255.99,0.0,-0.61819,0.00016,30.46366]
[1777630766002,29.34,77255.12,0.0,-0.61833,0.00016,30.46006]
[1777630771007,29.34,77254.37,0.0,-0.61845,0.00016,30.45401]
[1777630775157,29.34,77252.51,0.0,-0.61875,0.00016,30.44608]
[1777630776011,29.34,77253.01,0.0,-0.61867,0.00016,30.4483]
[1777630779014,29.34,77259.73,0.0,-0.61757,0.00016,30.47727]
[1777630781790,29.34,77262.67,0.0,-0.61709,0.00016,30.48987]
[1777630781874,29.34,77262.67,0.0,-0.61709,0.00016,30.48987]
[1777630785020,29.34,77270.79,0.0,-0.61577,0.00016,30.52436]
[1777630785327,29.34,77270.79,0.0,-0.61577,0.00016,30.52436]
[1777630786021,29.34,77273.42,0.0,-0.61535,0.00016,30.53527]
[1777630791026,29.34,77273.27,0.0,-0.6154,0.00016,30.53403]
[1777630795030,29.33,77267.91,0.0,-0.61628,0.00016,30.51132]
[1777630798487,29.33,77267.45,0.0,-0.61635,0.00016,30.50939]
[1777630799034,29.33,77266.94,0.0,-0.61643,0.00016,30.5072]
[1777630804039,29.33,77266.77,0.0,-0.61646,0.00016,30.50647]
[1777630809046,29.34,77267.79,0.0,-0.61629,0.00016,30.51082]
[1777630810047,29.33,77273.12,0.0,-0.61543,0.00016,30.53339]
[1777630810870,29.33,77273.12,0.0,-0.61543,0.00016,30.53339]
[1777630810971,29.33,77273.12,0.0,-0.61543,0.00016,30.53338]
[1777630812273,29.33,77277.16,0.0,-0.61478,0.00016,30.55011]
[1777630812802,29.33,77277.16,0.0,-0.61478,0.00016,30.55011]
[1777630815031,29.33,77278.81,0.0,-0.61453,0.00016,30.5565]
[1777630815052,29.32,77282.1,0.0,-0.61401,0.00016,30.56991]
[1777630816915,29.32,77283.3,0.0,-0.61382,0.00016,30.57488]
[1777630816921,29.32,77283.3,0.0,-0.61382,0.00016,30.57484]
[1777630818491,29.32,77283.32,0.0,-0.61382,0.00016,30.5749]
[1777630819056,29.32,77283.51,0.0,-0.61379,0.00016,30.57568]
[1777630822025,29.32,77287.88,0.0,-0.61308,0.00016,30.59373]
[1777630822060,29.32,77291.06,0.0,-0.61256,0.00016,30.60684]
[1777630824061,29.32,77296.6,0.0,-0.61166,0.00016,30.62955]
[1777630825062,29.32,77303.85,0.0,-0.61048,0.00016,30.65908]
[1777630830067,29.31,77307.66,0.0,-0.60987,0.00016,30.67413]
[1777630836075,29.31,77307.39,0.0,-0.60995,0.00016,30.66956]
[1777630841080,29.3,77307.65,0.0,-0.60993,0.00016,30.67016]
[1777630846085,29.3,77305.08,0.0,-0.61037,0.00016,30.65933]
[1777630852064,29.29,77308.97,0.0,-0.60975,0.00016,30.67463]
[1777630857096,29.29,77310.38,0.0,-0.60954,0.00016,30.67987]
[1777630862101,29.28,77308.95,0.0,-0.60979,0.00016,30.67368]
[1777630865103,29.28,77303.73,0.0,-0.61066,0.00016,30.6522]
[1777630870108,29.28,77303.6,0.0,-0.6107,0.00016,30.65132]
[1777630875113,29.27,77305.16,0.0,-0.61046,0.00016,30.65733]
[1777630880118,29.27,77306.4,0.0,-0.61027,0.00016,30.66199]
[1777630885123,29.26,77305.34,0.0,-0.61046,0.00016,30.65731]
[1777630885154,29.26,77305.34,0.0,-0.61046,0.00016,30.65731]
[1777630886124,29.26,77305.34,0.0,-0.61046,0.00016,30.65722]
[1777630891129,29.26,77306.79,0.0,-0.61025,0.00016,30.65979]
[1777630893667,29.26,77306.22,0.0,-0.61035,0.00016,30.65732]
[1777630893674,29.26,77306.22,0.0,-0.61036,0.00016,30.65725]
[1777630896134,29.26,77312.18,0.0,-0.60938,0.00016,30.68128]
[1777630899139,29.25,77318.79,0.0,-0.6083,0.00016,30.7078]
[1777630904144,29.26,77321.75,0.0,-0.60782,0.00016,30.71967]
[1777630909149,29.26,77330.18,0.0,-0.60643,0.00016,30.75315]
[1777630910150,29.26,77335.42,0.0,-0.60557,0.00016,30.77375]
[1777630911416,29.25,77337.25,0.0,-0.60527,0.00016,30.7809]
[1777630911430,29.25,77337.25,0.0,-0.60527,0.00016,30.7809]
[1777630911510,29.25,77337.25,0.0,-0.60527,0.00016,30.78088]
[1777630912686,29.25,77337.25,0.0,-0.60527,0.00016,30.78088]
[1777630912793,29.25,77337.25,0.0,-0.60527,0.00016,30.78088]
[1777630913695,29.25,77337.25,0.0,-0.60528,0.00016,30.78056]
[1777630913743,29.25,77337.25,0.0,-0.6053,0.00016,30.78024]
[1777630919158,29.23,77339.34,0.0,-0.60502,0.00016,30.78702]
[1777630924163,29.22,77338.17,0.0,-0.60527,0.00016,30.78127]
[1777630930169,29.21,77338.24,0.0,-0.60529,0.00016,30.78085]
[1777630933001,29.21,77338.73,0.0,-0.60521,0.00016,30.78273]
[1777630933102,29.21,77338.73,0.0,-0.60521,0.00016,30.78271]
[1777630934020,29.21,77338.73,0.0,-0.60521,0.00016,30.78271]
[1777630934121,29.21,77338.73,0.0,-0.60521,0.00016,30.78269]
[1777630939178,29.21,77340.53,0.0,-0.60492,0.00016,30.78959]
[1777630944183,29.2,77339.34,0.0,-0.60512,0.00016,30.78483]
[1777630949188,29.2,77338.41,0.0,-0.60528,0.00016,30.78109]
[1777630950213,29.2,77337.71,0.0,-0.6054,0.00016,30.77831]
[1777630951190,29.2,77336.94,0.0,-0.60553,0.00016,30.77234]
[1777630952265,29.2,77337.24,0.0,-0.60549,0.00016,30.77348]
[1777630952341,29.2,77337.24,0.0,-0.60549,0.00016,30.77348]
[1777630953321,29.2,77337.41,0.0,-0.60546,0.00016,30.77413]
[1777630954194,29.2,77338.69,0.0,-0.60525,0.00016,30.77913]
[1777630956425,29.2,77338.38,0.0,-0.6053,0.00016,30.77788]
[1777630957197,29.2,77336.95,0.0,-0.60554,0.00016,30.77225]
[1777630962202,29.2,77339.87,0.0,-0.60506,0.00016,30.7836]
[1777630967872,29.2,77341.37,0.0,-0.60482,0.00016,30.78932]
[1777630973213,29.2,77343.8,0.0,-0.60443,0.00017,30.79866]
[1777630978949,29.19,77343.25,0.0,-0.60452,0.00017,30.79635]
[1777630984224,29.19,77340.75,0.0,-0.60494,0.00016,30.78645]
[1777630989229,29.19,77343.31,0.0,-0.60453,0.00017,30.79633]
[1777630994234,29.19,77345.12,0.0,-0.60423,0.00017,30.80322]
[1777630999238,29.19,77342.79,0.0,-0.60463,0.00017,30.79401]
[1777631004243,29.19,77343.29,0.0,-0.60455,0.00017,30.79581]
[1777631010172,29.18,77343.75,0.0,-0.60448,0.00017,30.79747]
[1777631014232,29.18,77343.3,0.0,-0.60457,0.00017,30.79266]
[1777631014253,29.18,77343.97,0.0,-0.60446,0.00017,30.79523]
[1777631014354,29.18,77343.97,0.0,-0.60446,0.00017,30.79523]
[1777631015257,29.18,77343.72,0.0,-0.6045,0.00017,30.79425]
[1777631015515,29.18,77343.72,0.0,-0.6045,0.00017,30.79425]
[1777631016214,29.18,77343.72,0.0,-0.6045,0.00017,30.7943]
[1777631016643,29.18,77343.72,0.0,-0.6045,0.00017,30.7943]
[1777631017223,29.18,77343.72,0.0,-0.6045,0.00017,30.7943]
[1777631018260,29.18,77391.0,0.0,-0.59668,0.00017,30.97266]
[1777631018342,29.18,77391.0,0.0,-0.59668,0.00017,30.97266]
[1777631018577,29.18,77391.0,0.0,-0.59668,0.00017,30.97266]
[1777631019993,29.18,77391.0,0.0,-0.59668,0.00017,30.97264]
[1777631020037,29.18,77391.0,0.0,-0.59668,0.00017,30.97264]
[1777631020242,29.18,77391.0,0.0,-0.59668,0.00017,30.97261]
[1777631021250,29.18,77399.15,0.0,-0.59533,0.00017,31.00211]
[1777631023264,29.18,77405.65,0.0,-0.59424,0.00017,31.02552]
[1777631028271,29.18,77409.99,0.0,-0.59353,0.00017,31.04089]
[1777631030273,29.18,77416.07,0.0,-0.59251,0.00017,31.06243]
[1777631035278,29.19,77413.22,0.0,-0.59298,0.00017,31.05253]
[1777631037007,29.19,77413.8,0.0,-0.59288,0.00017,31.05461]
[1777631037035,29.19,77413.8,0.0,-0.59288,0.00017,31.05461]
[1777631037135,29.19,77413.8,0.0,-0.59288,0.00017,31.05464]
[1777631042285,29.19,77412.42,0.0,-0.5931,0.00017,31.04989]
[1777631047290,29.19,77413.37,0.0,-0.59294,0.00017,31.05337]
[1777631047872,29.19,77413.37,0.0,-0.59294,0.00017,31.05337]
[1777631047908,29.19,77413.37,0.0,-0.59294,0.00017,31.05337]
[1777631047972,29.19,77413.37,0.0,-0.59294,0.00017,31.0534]
[1777631053296,29.19,77414.27,0.0,-0.59278,0.00017,31.05669]
[1777631055311,29.19,77410.42,0.0,-0.59342,0.00017,31.04315]
[1777631057271,29.19,77410.82,0.0,-0.59335,0.00017,31.04461]
[1777631057376,29.19,77410.88,0.0,-0.59334,0.00017,31.04484]
[1777631061304,29.2,77404.41,0.0,-0.5944,0.00017,31.02198]
[1777631066309,29.21,77402.95,0.0,-0.59461,0.00017,31.01754]
[1777631066562,29.21,77402.95,0.0,-0.59461,0.00017,31.01754]
[1777631072315,29.2,77402.37,0.0,-0.59472,0.00017,31.0123]
[1777631076736,29.2,77402.11,0.0,-0.59478,0.00017,31.01118]
[1777631082325,29.2,77402.45,0.0,-0.59473,0.00017,31.01216]
[1777631087330,29.2,77401.9,0.0,-0.59483,0.00017,31.01001]
[1777631092335,29.19,77401.81,0.0,-0.59486,0.00017,31.0095]
[1777631097340,29.19,77400.66,0.0,-0.59506,0.00017,31.00519]
[1777631100264,29.19,77401.22,0.0,-0.59497,0.00017,31.00712]
[1777631101597,29.19,77398.08,0.0,-0.59549,0.00017,30.99573]
[1777631101646,29.19,77398.08,0.0,-0.59549,0.00017,30.99573]
[1777631102345,29.19,77393.32,0.0,-0.59628,0.00017,30.97847]
[1777631103346,29.19,77386.73,0.0,-0.59738,0.00017,30.9544]
[1777631103673,29.19,77386.73,0.0,-0.59738,0.00017,30.9544]
[1777631108352,29.19,77377.65,0.0,-0.59889,0.00017,30.92066]
[1777631110354,29.18,77371.68,0.0,-0.59989,0.00017,30.89823]
[1777631115359,29.18,77378.83,0.0,-0.59872,0.00017,30.92459]
[1777631116360,29.18,77384.29,0.0,-0.59781,0.00017,30.94479]
[1777631121366,29.18,77382.27,0.0,-0.59815,0.00017,30.93731]
[1777631126371,29.18,77381.68,0.0,-0.59825,0.00017,30.93514]
[1777631131376,29.18,77378.62,0.0,-0.59876,0.00017,30.92085]
[1777631136381,29.18,77374.52,0.0,-0.59945,0.00017,30.90554]
[1777631136897,29.18,77374.52,0.0,-0.59945,0.00017,30.90554]
[1777631137382,29.18,77373.37,0.0,-0.59964,0.00017,30.90116]
[1777631142387,29.17,77373.19,0.0,-0.59969,0.00017,30.90008]
[1777631143877,29.17,77372.18,0.0,-0.59986,0.00017,30.89622]
[1777631144389,29.17,77372.74,0.0,-0.59977,0.00017,30.89825]
[1777631149394,29.17,77368.49,0.0,-0.60049,0.00017,30.88189]
[1777631152283,29.16,77367.61,0.0,-0.60065,0.00017,30.87847]
[1777631157402,29.16,77364.34,0.0,-0.60121,0.00017,30.86569]
[1777631162407,29.15,77368.58,0.0,-0.60052,0.00017,30.88146]
[1777631167412,29.14,77369.09,0.0,-0.60048,0.00017,30.88241]
[1777631172416,29.13,77368.68,0.0,-0.60061,0.00017,30.8796]
[1777631178290,29.08,77366.33,0.0,-0.60117,0.00017,30.86724]
[1777631183380,29.07,77365.34,0.0,-0.60139,0.00017,30.86233]
[1777631184428,29.07,77361.63,0.0,-0.60201,0.00017,30.84812]
[1777631184695,29.07,77361.63,0.0,-0.60201,0.00017,30.84812]
[1777631186465,29.07,77361.93,0.0,-0.60196,0.00017,30.84917]
[1777631186487,29.07,77361.93,0.0,-0.60196,0.00017,30.84917]
[1777631187407,29.06,77361.93,0.0,-0.60196,0.00017,30.84912]
[1777631190566,29.06,77361.73,0.0,-0.602,0.00017,30.84824]
[1777631190673,29.06,77361.73,0.0,-0.602,0.00017,30.84824]
[1777631191082,29.06,77361.73,0.0,-0.602,0.00017,30.84824]
[1777631191435,29.06,77361.73,0.0,-0.60202,0.00017,30.84525]
[1777631192595,29.06,77356.98,0.0,-0.60282,0.00017,30.82668]
[1777631192821,29.06,77356.98,0.0,-0.60282,0.00017,30.82668]
[1777631193439,29.06,77354.98,0.0,-0.60316,0.00017,30.81869]
[1777631199445,29.05,77354.56,0.0,-0.60324,0.00017,30.81692]
[1777631204450,29.04,77360.24,0.0,-0.60233,0.00017,30.83805]
[1777631209455,29.02,77366.42,0.0,-0.6014,0.00017,30.85983]
[1777631213472,29.0,77359.16,0.0,-0.60267,0.00017,30.8306]
[1777631218477,29.0,77356.63,0.0,-0.6031,0.00017,30.82071]
[1777631223482,29.0,77357.32,0.0,-0.60299,0.00017,30.82326]
[1777631228487,29.0,77357.11,0.0,-0.60303,0.00017,30.82235]
[1777631233492,29.0,77357.58,0.0,-0.60296,0.00017,30.82405]
[1777631238497,29.0,77358.51,0.0,-0.60281,0.00017,30.82751]
[1777631243502,28.99,77359.1,0.0,-0.60272,0.00017,30.82967]
[1777631248507,28.99,77359.18,0.0,-0.60271,0.00017,30.82984]
[1777631253512,28.99,77360.26,0.0,-0.60255,0.00017,30.83093]
[1777631258519,28.99,77360.88,0.0,-0.60245,0.00017,30.83321]
[1777631261522,28.99,77355.92,0.0,-0.60328,0.00017,30.81395]
[1777631266527,28.99,77351.69,0.0,-0.60398,0.00017,30.79742]
[1777631270081,28.99,77348.8,0.0,-0.60446,0.00017,30.7861]
[1777631270106,28.99,77348.8,0.0,-0.60446,0.00017,30.7861]
[1777631270176,28.99,77348.8,0.0,-0.60446,0.00017,30.7861]
[1777631270187,28.99,77348.8,0.0,-0.60446,0.00017,30.7861]
[1777631275536,28.99,77345.23,0.0,-0.60506,0.00017,30.77211]
[1777631280541,28.99,77348.19,0.0,-0.60456,0.00017,30.78376]
[1777631285546,28.99,77347.93,0.0,-0.60461,0.00017,30.78272]
[1777631287824,28.99,77347.55,0.0,-0.60467,0.00017,30.78126]
[1777631287839,28.99,77347.55,0.0,-0.60467,0.00017,30.78126]
[1777631287992,28.99,77347.55,0.0,-0.60467,0.00017,30.78126]
[1777631288549,28.99,77347.35,0.0,-0.6047,0.00017,30.78046]
[1777631291426,28.99,77349.27,0.0,-0.60438,0.00017,30.78799]
[1777631291673,28.99,77349.27,0.0,-0.60438,0.00017,30.78798]
[1777631292387,28.99,77349.27,0.0,-0.60438,0.00017,30.78798]
[1777631292640,28.99,77349.27,0.0,-0.60439,0.00017,30.78797]
[1777631300562,28.99,77345.92,0.0,-0.60494,0.00017,30.77483]
[1777631306235,28.99,77345.63,0.0,-0.60499,0.00017,30.7737]
[1777631311573,28.99,77344.82,0.0,-0.60513,0.00017,30.76758]
[1777631316578,28.99,77344.44,0.0,-0.6052,0.00017,30.7661]
[1777631322584,28.99,77343.83,0.0,-0.60529,0.00017,30.76377]
[1777631327589,28.99,77343.44,0.0,-0.60536,0.00017,30.76224]
[1777631332594,28.99,77341.85,0.0,-0.60562,0.00017,30.75601]
[1777631338524,28.99,77340.12,0.0,-0.6059,0.00017,30.74926]
[1777631343567,28.99,77338.62,0.0,-0.60615,0.00017,30.74338]
[1777631348612,28.99,77342.16,0.0,-0.60556,0.00017,30.75749]
[1777631353619,28.99,77342.08,0.0,-0.60557,0.00017,30.75723]
[1777631358624,28.99,77342.96,0.0,-0.60542,0.00017,30.76075]
[1777631363629,28.99,77342.48,0.0,-0.6055,0.00017,30.75888]
[1777631365704,28.99,77341.54,0.0,-0.60565,0.00017,30.75521]
[1777631365881,28.99,77341.54,0.0,-0.60565,0.00017,30.75521]
[1777631366632,29.0,77341.46,0.0,-0.60566,0.00017,30.75489]
[1777631367721,29.0,77341.52,0.0,-0.60565,0.00017,30.75514]
[1777631367796,29.0,77341.52,0.0,-0.60565,0.00017,30.75514]
[1777631368634,29.0,77341.41,0.0,-0.60567,0.00017,30.75474]
[1777631373639,29.0,77342.53,0.0,-0.60549,0.00017,30.75622]
[1777631378644,29.0,77342.45,0.0,-0.6055,0.00017,30.75599]
[1777631378956,29.0,77342.45,0.0,-0.6055,0.00017,30.75599]
[1777631379297,29.0,77342.45,0.0,-0.6055,0.00017,30.75599]
[1777631379355,29.0,77342.45,0.0,-0.6055,0.00017,30.756]
[1777631380002,29.0,77342.45,0.0,-0.6055,0.00017,30.756]
[1777631380070,29.0,77342.45,0.0,-0.6055,0.00017,30.756]
[1777631380105,29.0,77342.45,0.0,-0.6055,0.00017,30.756]
[1777631385651,29.0,77342.32,0.0,-0.60552,0.00017,30.75551]
[1777631387069,29.0,77342.2,0.0,-0.60554,0.00017,30.75507]
[1777631387296,29.0,77342.2,0.0,-0.60554,0.00017,30.75507]
[1777631387398,29.0,77342.2,0.0,-0.60554,0.00017,30.75508]
[1777631389082,29.0,77341.75,0.0,-0.60562,0.00017,30.75329]
[1777631389232,29.0,77341.75,0.0,-0.60562,0.00017,30.75329]
[1777631389333,29.0,77341.75,0.0,-0.60562,0.00017,30.7533]
[1777631394661,29.0,77342.15,0.0,-0.60554,0.00017,30.75502]
[1777631399666,29.0,77343.41,0.0,-0.60532,0.00017,30.7604]
[1777631404671,29.01,77342.57,0.0,-0.60544,0.00017,30.75746]
[1777631407674,29.01,77335.67,0.0,-0.60658,0.00017,30.73017]
[1777631412679,29.01,77334.02,0.0,-0.60685,0.00017,30.72373]
[1777631417684,29.01,77333.13,0.0,-0.60699,0.00017,30.7203]
[1777631418674,29.01,77333.13,0.0,-0.60699,0.00017,30.7203]
[1777631418733,29.01,77332.79,0.0,-0.60704,0.00017,30.71897]
[1777631418796,29.01,77332.79,0.0,-0.60704,0.00017,30.71897]
[1777631418934,29.01,77332.79,0.0,-0.60704,0.00017,30.71897]
[1777631420398,29.01,77331.78,0.0,-0.60721,0.00017,30.71494]
[1777631420402,29.01,77331.78,0.0,-0.60721,0.00017,30.71494]
[1777631420446,29.01,77331.78,0.0,-0.60721,0.00017,30.71494]
[1777631421391,29.01,77331.78,0.0,-0.60721,0.00017,30.71486]
[1777631421398,29.01,77331.78,0.0,-0.60721,0.00017,30.71486]
[1777631426693,29.01,77329.33,0.0,-0.60764,0.00017,30.7046]
[1777631432699,29.0,77328.93,0.0,-0.60774,0.00017,30.69957]
[1777631437704,29.0,77328.64,0.0,-0.6078,0.00017,30.69804]
[1777631440707,29.0,77336.81,0.0,-0.60644,0.00017,30.73084]
[1777631445184,29.0,77336.04,0.0,-0.60657,0.00017,30.72788]
[1777631445285,29.0,77336.04,0.0,-0.60656,0.00017,30.7279]
[1777631447234,29.0,77335.91,0.0,-0.60659,0.00017,30.7274]
[1777631447322,29.0,77335.91,0.0,-0.60658,0.00017,30.72742]
[1777631452719,29.0,77338.5,0.0,-0.60615,0.00017,30.73784]
[1777631457724,29.0,77341.98,0.0,-0.60557,0.00017,30.7517]
[1777631462729,29.01,77343.14,0.0,-0.60536,0.00017,30.75659]
[1777631464731,29.01,77349.48,0.0,-0.60431,0.00017,30.78147]
[1777631469736,29.0,77353.91,0.0,-0.6036,0.00017,30.79806]
[1777631474741,28.99,77353.86,0.0,-0.60364,0.00017,30.79721]
[1777631479748,28.98,77355.64,0.0,-0.60338,0.00017,30.80351]
[1777631484753,28.97,77355.16,0.0,-0.60349,0.00017,30.80098]
[1777631489758,28.97,77355.28,0.0,-0.6035,0.00017,30.80085]
[1777631494763,28.96,77355.53,0.0,-0.60349,0.00017,30.79829]
[1777631499768,28.95,77355.42,0.0,-0.60353,0.00017,30.79736]
[1777631505774,28.95,77355.03,0.0,-0.60362,0.00017,30.79532]
[1777631511741,28.94,77353.92,0.0,-0.60383,0.00017,30.79063]
[1777631516776,28.94,77353.44,0.0,-0.60392,0.00017,30.78856]
[1777631521798,28.94,77352.33,0.0,-0.6041,0.00017,30.78415]
[1777631526805,28.94,77352.02,0.0,-0.60416,0.00017,30.78292]
[1777631531810,28.94,77351.36,0.0,-0.60426,0.00017,30.78042]
[1777631535814,28.94,77344.16,0.0,-0.60546,0.00017,30.75212]
[1777631536815,28.94,77335.01,0.0,-0.60698,0.00017,30.7157]
[1777631541822,28.94,77331.59,0.0,-0.60754,0.00017,30.7022]
[1777631546827,28.94,77322.94,0.0,-0.60898,0.00017,30.66713]
[1777631547546,28.94,77322.94,0.0,-0.60898,0.00017,30.66713]
[1777631547647,28.94,77322.94,0.0,-0.60898,0.00017,30.66709]
[1777631548026,28.94,77322.94,0.0,-0.60898,0.00017,30.66709]
[1777631548128,28.94,77322.94,0.0,-0.60899,0.00017,30.66706]
[1777631549830,28.94,77313.64,0.0,-0.61053,0.00017,30.62899]
[1777631554839,28.94,77311.75,0.0,-0.61086,0.00017,30.61811]
[1777631559844,28.94,77311.28,0.0,-0.61094,0.00017,30.61605]
[1777631564849,28.94,77313.7,0.0,-0.61055,0.00017,30.6259]
[1777631567346,28.94,77313.33,0.0,-0.61061,0.00017,30.62434]
[1777631567384,28.94,77313.33,0.0,-0.61061,0.00017,30.62431]
[1777631569332,28.94,77313.03,0.0,-0.61066,0.00017,30.62304]
[1777631569365,28.94,77313.03,0.0,-0.61066,0.00017,30.62301]
[1777631570306,28.94,77313.03,0.0,-0.61066,0.00017,30.62301]
[1777631570407,28.94,77313.03,0.0,-0.61067,0.00017,30.62299]
[1777631571331,28.94,77313.03,0.0,-0.61067,0.00017,30.62299]
[1777631571366,28.94,77313.03,0.0,-0.61067,0.00017,30.62297]
[1777631576861,28.93,77310.28,0.0,-0.61113,0.00017,30.61151]
[1777631581866,28.93,77309.79,0.0,-0.61121,0.00017,30.60939]
[1777631585700,28.93,77309.59,0.0,-0.61125,0.00017,30.60849]
[1777631585706,28.93,77309.59,0.0,-0.61125,0.00017,30.60849]
[1777631585807,28.93,77309.59,0.0,-0.61125,0.00017,30.60847]
[1777631590875,28.93,77309.18,0.0,-0.61132,0.00017,30.60673]
[1777631595880,28.93,77309.86,0.0,-0.61121,0.00017,30.60946]
[1777631600885,28.93,77310.45,0.0,-0.61112,0.00017,30.61178]
[1777631605890,28.93,77310.09,0.0,-0.61118,0.00017,30.61023]
[1777631610895,28.93,77308.64,0.0,-0.61143,0.00017,30.60413]
[1777631615900,28.93,77303.34,0.0,-0.61232,0.00017,30.57908]
[1777631617902,28.93,77297.87,0.0,-0.61323,0.00017,30.55605]
[1777631622907,28.91,77297.82,0.0,-0.6133,0.00017,30.55433]
[1777631627912,28.91,77297.63,0.0,-0.61336,0.00017,30.55302]
[1777631632917,28.91,77296.46,0.0,-0.61355,0.00017,30.54806]
[1777631637922,28.91,77296.83,0.0,-0.61346,0.00017,30.55026]
[1777631642927,28.92,77295.21,0.0,-0.61369,0.00017,30.54437]
[1777631646931,28.88,77288.78,0.0,-0.61492,0.00017,30.51338]
[1777631651936,28.84,77292.31,0.0,-0.6145,0.00017,30.52443]
[1777631656941,28.8,77292.26,0.0,-0.61468,0.00017,30.52021]
[1777631658943,28.8,77298.37,0.0,-0.61368,0.00017,30.54576]
[1777631663948,28.81,77301.27,0.0,-0.61316,0.00017,30.55899]
[1777631669954,28.81,77301.46,0.0,-0.61312,0.00017,30.55993]
[1777631675881,28.81,77302.13,0.0,-0.61302,0.00017,30.55992]
[1777631680916,28.81,77301.51,0.0,-0.61311,0.00017,30.55744]
[1777631685953,28.81,77302.73,0.0,-0.6129,0.00017,30.56271]
[1777631690976,28.82,77301.75,0.0,-0.61306,0.00017,30.55871]
[1777631696023,28.82,77301.87,0.0,-0.61304,0.00017,30.55934]
[1777631701944,28.82,77302.82,0.0,-0.61287,0.00017,30.56348]
[1777631707002,28.82,77303.1,0.0,-0.61282,0.00017,30.56476]
[1777631712009,28.82,77303.37,0.0,-0.61277,0.00017,30.566]
[1777631718015,28.82,77303.39,0.0,-0.61276,0.00017,30.56619]
[1777631724021,28.82,77303.32,0.0,-0.61277,0.00017,30.56602]
[1777631732029,28.82,77303.02,0.0,-0.61282,0.00017,30.56192]
[1777631737034,28.83,77301.3,0.0,-0.61311,0.00017,30.5548]
[1777631742039,28.83,77298.91,0.0,-0.6135,0.00017,30.54476]
[1777631747044,28.82,77299.15,0.0,-0.61348,0.00017,30.54529]
[1777631748737,28.82,77299.15,0.0,-0.61348,0.00017,30.54529]
[1777631748836,28.82,77299.15,0.0,-0.61349,0.00017,30.5451]
[1777631754051,28.81,77300.05,0.0,-0.61336,0.00017,30.54847]
[1777631754916,28.81,77300.05,0.0,-0.61336,0.00017,30.54847]
[1777631755017,28.81,77300.05,0.0,-0.61336,0.00017,30.54837]
[1777631760057,28.81,77301.4,0.0,-0.61316,0.00017,30.55357]
[1777631765062,28.8,77301.61,0.0,-0.61315,0.00017,30.554]
[1777631770067,28.8,77301.59,0.0,-0.61317,0.00017,30.55344]
[1777631775072,28.79,77302.13,0.0,-0.6131,0.00017,30.55527]
[1777631780077,28.79,77302.24,0.0,-0.6131,0.00017,30.55526]
[1777631785082,28.78,77301.85,0.0,-0.61319,0.00017,30.55316]
[1777631790087,28.78,77301.65,0.0,-0.61324,0.00017,30.55185]
[1777631795092,28.78,77301.91,0.0,-0.61323,0.00017,30.54954]
[1777631801757,28.77,77302.07,0.0,-0.61323,0.00017,30.54957]
[1777631808105,28.76,77302.25,0.0,-0.61322,0.00017,30.54979]
[1777631813110,28.76,77303.34,0.0,-0.61306,0.00017,30.55395]
[1777631816113,28.76,77308.48,0.0,-0.61221,0.00017,30.57542]
[1777631821118,28.75,77304.06,0.0,-0.61297,0.00017,30.55634]
[1777631826123,28.75,77304.16,0.0,-0.61297,0.00017,30.55634]
[1777631831128,28.74,77304.1,0.0,-0.613,0.00017,30.55561]
[1777631836133,28.74,77303.26,0.0,-0.61316,0.00017,30.55165]
[1777631842039,28.73,77300.79,0.0,-0.61359,0.00017,30.5407]
[1777631843482,28.73,77300.31,0.0,-0.61367,0.00017,30.53862]
[1777631844054,28.73,77300.31,0.0,-0.61368,0.00017,30.53857]
[1777631845063,28.73,77286.51,0.0,-0.61598,0.00017,30.47947]
[1777631850097,28.73,77284.73,0.0,-0.61628,0.00017,30.47159]
[1777631851697,28.73,77284.31,0.0,-0.61637,0.00017,30.46675]
[1777631851772,28.73,77284.31,0.0,-0.61638,0.00017,30.46633]
[1777631854634,28.72,77285.25,0.0,-0.61624,0.00017,30.46999]
[1777631855132,28.71,77285.25,0.0,-0.61628,0.00017,30.4692]
[1777631860162,28.71,77282.73,0.0,-0.61672,0.00017,30.45773]
[1777631861779,28.71,77282.72,0.0,-0.61672,0.00017,30.45765]
[1777631861881,28.71,77282.72,0.0,-0.61673,0.00017,30.45762]
[1777631864825,28.71,77281.32,0.0,-0.61696,0.00017,30.45149]
[1777631864926,28.71,77281.32,0.0,-0.61696,0.00017,30.45146]
[1777631865829,28.71,77281.32,0.0,-0.61696,0.00017,30.45146]
[1777631865931,28.71,77281.32,0.0,-0.61696,0.00017,30.45143]
[1777631871173,28.71,77278.16,0.0,-0.61749,0.00017,30.43754]
[1777631876178,28.71,77278.19,0.0,-0.61749,0.00017,30.43762]
[1777631881183,28.7,77280.49,0.0,-0.61711,0.00017,30.44751]
[1777631887189,28.7,77280.53,0.0,-0.61711,0.00017,30.44754]
[1777631893195,28.7,77280.34,0.0,-0.61715,0.00017,30.44655]
[1777631898199,28.7,77280.56,0.0,-0.61712,0.00017,30.44739]
[1777631903204,28.7,77277.85,0.0,-0.61758,0.00017,30.43548]
[1777631909210,28.7,77278.19,0.0,-0.61752,0.00017,30.43686]
[1777631914215,28.7,77277.67,0.0,-0.61762,0.00017,30.43154]
[1777631919220,28.7,77278.86,0.0,-0.61743,0.00017,30.43661]
[1777631924254,28.7,77279.3,0.0,-0.61736,0.00017,30.43843]
[1777631929259,28.69,77277.68,0.0,-0.61763,0.00017,30.4313]
[1777631934264,28.69,77278.26,0.0,-0.61754,0.00017,30.43372]
[1777631939269,28.69,77279.24,0.0,-0.61738,0.00017,30.43793]
[1777631944274,28.69,77279.63,0.0,-0.61732,0.00017,30.43955]
[1777631949279,28.69,77279.96,0.0,-0.61727,0.00017,30.44086]
[1777631954284,28.69,77280.75,0.0,-0.61714,0.00017,30.44422]
[1777631959289,28.69,77279.6,0.0,-0.61734,0.00017,30.43911]
[1777631964294,28.69,77280.36,0.0,-0.61722,0.00017,30.44234]
[1777631969299,28.69,77275.84,0.0,-0.61797,0.00017,30.42249]
[1777631974305,28.69,77272.77,0.0,-0.6185,0.00017,30.40597]
[1777631979310,28.69,77270.03,0.0,-0.61895,0.00017,30.39391]
[1777631984315,28.69,77267.21,0.0,-0.61942,0.00017,30.38149]
[1777631985316,28.69,77261.75,0.0,-0.62033,0.00017,30.35724]
[1777631990321,28.69,77259.35,0.0,-0.62072,0.00017,30.34671]
[1777631990942,28.69,77259.35,0.0,-0.62072,0.00017,30.34671]
[1777631991322,28.69,77258.64,0.0,-0.62084,0.00017,30.34345]
[1777631992323,28.69,77253.33,0.0,-0.62173,0.00017,30.31949]
[1777631996327,28.68,77248.62,0.0,-0.62253,0.00017,30.29791]
[1777632000246,28.68,77247.8,0.0,-0.62267,0.00017,30.29401]
[1777632000331,28.68,77247.85,0.0,-0.62267,0.00017,30.29414]
[1777632003332,28.68,77243.01,0.0,-0.62348,0.00017,30.27191]
[1777632008337,28.68,77246.48,0.0,-0.62291,0.00017,30.28742]
[1777632009338,28.68,77253.02,0.0,-0.62183,0.00017,30.3169]
[1777632014343,28.67,77255.3,0.0,-0.62147,0.00017,30.32667]
[1777632019348,28.67,77257.24,0.0,-0.62117,0.00017,30.33493]
[1777632025354,28.66,77256.26,0.0,-0.62135,0.00017,30.32995]
[1777632030359,28.66,77255.0,0.0,-0.62158,0.00017,30.32383]
[1777632035364,28.62,77253.88,0.0,-0.62195,0.00017,30.31165]
[1777632041370,28.58,77252.8,0.0,-0.6223,0.00017,30.3025]
[1777632046375,28.56,77252.38,0.0,-0.6225,0.00017,30.29742]
[1777632051380,28.53,77251.95,0.0,-0.62268,0.00017,30.29265]
[1777632056385,28.51,77251.54,0.0,-0.62285,0.00017,30.28832]
[1777632062391,28.49,77250.75,0.0,-0.62308,0.00017,30.28216]
[1777632067396,28.47,77250.42,0.0,-0.62321,0.00017,30.27877]
[1777632073402,28.45,77250.07,0.0,-0.62335,0.00017,30.27525]
[1777632078407,28.44,77249.78,0.0,-0.62345,0.00017,30.27248]
[1777632083412,28.43,77249.63,0.0,-0.62353,0.00017,30.27057]
[1777632089418,28.43,77249.31,0.0,-0.6236,0.00017,30.26874]
[1777632094423,28.43,77249.23,0.0,-0.62362,0.00017,30.26527]
[1777632099428,28.43,77247.16,0.0,-0.62397,0.00017,30.25568]
[1777632105434,28.43,77249.65,0.0,-0.62356,0.00017,30.26712]
[1777632110915,28.43,77249.39,0.0,-0.62357,0.00017,30.26669]
[1777632116445,28.46,77250.45,0.0,-0.62328,0.00017,30.27428]
[1777632121450,28.5,77253.76,0.0,-0.62253,0.00017,30.2945]
[1777632126455,28.53,77253.18,0.0,-0.62251,0.00017,30.29479]
[1777632131460,28.57,77253.16,0.0,-0.62233,0.00017,30.29904]
[1777632136465,28.59,77252.24,0.0,-0.62238,0.00017,30.29742]
[1777632141470,28.56,77252.29,0.0,-0.6225,0.00017,30.29454]
[1777632146475,28.55,77252.23,0.0,-0.62257,0.00017,30.29292]
[1777632151480,28.59,77251.82,0.0,-0.62248,0.00017,30.29231]
[1777632156485,28.59,77250.73,0.0,-0.62263,0.00017,30.2881]
[1777632162491,28.6,77250.61,0.0,-0.62263,0.00017,30.28789]
[1777632167497,28.6,77250.39,0.0,-0.62265,0.00017,30.28732]
[1777632172502,28.62,77250.32,0.0,-0.62256,0.00017,30.28956]
[1777632177507,28.64,77247.1,0.0,-0.62303,0.00017,30.27675]
[1777632182512,28.64,77246.46,0.0,-0.62311,0.00017,30.27426]
[1777632188453,28.65,77247.19,0.0,-0.62297,0.00017,30.27813]
[1777632193523,28.65,77247.44,0.0,-0.62291,0.00017,30.27964]
[1777632200531,28.65,77247.62,0.0,-0.62286,0.00017,30.28101]
[1777632207539,28.67,77247.97,0.0,-0.62274,0.00017,30.28415]
[1777632212544,28.64,77248.36,0.0,-0.62283,0.00017,30.27952]
[1777632217549,28.63,77250.58,0.0,-0.62247,0.00017,30.28915]
[1777632222554,28.64,77248.14,0.0,-0.62287,0.00017,30.27845]
[1777632228560,28.66,77248.18,0.0,-0.62275,0.00017,30.28124]
[1777632233565,28.67,77244.7,0.0,-0.6233,0.00017,30.26622]
[1777632238570,28.66,77244.25,0.0,-0.62339,0.00017,30.26383]
[1777632244579,28.66,77242.39,0.0,-0.62371,0.00017,30.25503]
[1777632249584,28.66,77241.63,0.0,-0.62385,0.00017,30.2513]
[1777632254589,28.66,77241.81,0.0,-0.62383,0.00017,30.25183]
[1777632259594,28.65,77244.66,0.0,-0.62336,0.00017,30.26459]
[1777632264599,28.65,77244.59,0.0,-0.62339,0.00017,30.26394]
[1777632269604,28.65,77246.31,0.0,-0.62311,0.00017,30.2715]
[1777632273789,28.65,77246.16,0.0,-0.62316,0.00017,30.26758]
[1777632274609,28.65,77245.73,0.0,-0.62323,0.00017,30.26556]
[1777632279614,28.64,77245.36,0.0,-0.62331,0.00017,30.26361]
[1777632281869,28.64,77244.47,0.0,-0.62346,0.00017,30.25943]
[1777632282617,28.64,77244.47,0.0,-0.62346,0.00017,30.25934]
[1777632283617,28.64,77238.96,0.0,-0.62438,0.00017,30.23411]
[1777632288622,28.64,77236.22,0.0,-0.62484,0.00017,30.22136]
[1777632293627,28.64,77236.79,0.0,-0.62475,0.00017,30.22381]
[1777632298636,28.64,77238.79,0.0,-0.62443,0.00017,30.23284]
[1777632303641,28.64,77240.58,0.0,-0.62414,0.00017,30.24081]
[1777632308646,28.63,77241.47,0.0,-0.624,0.00017,30.24466]
[1777632313651,28.63,77242.09,0.0,-0.62391,0.00017,30.24728]
[1777632318656,28.63,77242.01,0.0,-0.62393,0.00017,30.24668]
[1777632323661,28.63,77242.79,0.0,-0.62381,0.00017,30.25001]
[1777632328666,28.63,77241.64,0.0,-0.62401,0.00017,30.24452]
[1777632333671,28.62,77242.68,0.0,-0.62386,0.00017,30.24604]
[1777632335850,28.62,77244.5,0.0,-0.62356,0.00017,30.25429]
[1777632336674,28.62,77245.92,0.0,-0.62332,0.00017,30.26072]
[1777632341679,28.62,77246.67,0.0,-0.62321,0.00017,30.26385]
[1777632346684,28.62,77246.72,0.0,-0.62321,0.00017,30.26378]
[1777632352690,28.62,77245.59,0.0,-0.62341,0.00017,30.25832]
[1777632354251,28.62,77245.61,0.0,-0.62341,0.00017,30.25836]
[1777632354302,28.61,77245.61,0.0,-0.62341,0.00017,30.2583]
[1777632359648,28.61,77244.8,0.0,-0.62356,0.00017,30.25436]
[1777632362381,28.61,77245.29,0.0,-0.62348,0.00017,30.25649]
[1777632362466,28.61,77245.29,0.0,-0.62348,0.00017,30.25644]
[1777632367707,28.61,77249.72,0.0,-0.62275,0.00017,30.27649]
[1777632368632,28.61,77249.72,0.0,-0.62275,0.00017,30.27649]
[1777632368709,28.61,77250.14,0.0,-0.62268,0.00017,30.27841]
[1777632370711,28.61,77256.27,0.0,-0.62168,0.00017,30.30564]
[1777632375716,28.59,77256.72,0.0,-0.62166,0.00017,30.3063]
[1777632380721,28.59,77253.59,0.0,-0.62221,0.00017,30.29145]
[1777632385726,28.59,77252.05,0.0,-0.62247,0.00017,30.28441]
[1777632389730,28.59,77242.68,0.0,-0.62404,0.00017,30.24154]
[1777632391899,28.58,77240.75,0.0,-0.62437,0.00017,30.2296]
[1777632392733,28.58,77240.75,0.0,-0.62437,0.00017,30.22956]
[1777632397738,28.58,77238.07,0.0,-0.62482,0.00017,30.21711]
[1777632402743,28.58,77239.25,0.0,-0.62463,0.00017,30.2224]
[1777632407748,28.58,77239.47,0.0,-0.6246,0.00017,30.2233]
[1777632412753,28.58,77239.59,0.0,-0.62459,0.00017,30.22372]
[1777632417758,28.58,77239.73,0.0,-0.62457,0.00017,30.22421]
[1777632422763,28.58,77239.91,0.0,-0.62454,0.00017,30.22494]
[1777632427768,28.58,77240.26,0.0,-0.62449,0.00017,30.2264]
[1777632432773,28.58,77240.86,0.0,-0.6244,0.00017,30.22906]
[1777632438779,28.57,77240.26,0.0,-0.6245,0.00017,30.22607]
[1777632443784,28.57,77240.5,0.0,-0.62447,0.00017,30.22704]
[1777632448789,28.57,77239.35,0.0,-0.62467,0.00017,30.22164]
[1777632453794,28.57,77239.8,0.0,-0.62461,0.00017,30.22059]
[1777632458799,28.57,77241.99,0.0,-0.62425,0.00017,30.23051]
[1777632463804,28.57,77244.81,0.0,-0.62378,0.00017,30.24332]
[1777632468809,28.57,77245.93,0.0,-0.62361,0.00017,30.24821]
[1777632473814,28.56,77246.95,0.0,-0.62344,0.00017,30.25271]
[1777632478819,28.56,77247.15,0.0,-0.62342,0.00017,30.25337]
[1777632483824,28.56,77248.01,0.0,-0.62328,0.00017,30.25709]
[1777632488829,28.56,77246.62,0.0,-0.62353,0.00017,30.25052]
[1777632493834,28.56,77246.08,0.0,-0.62362,0.00017,30.24789]
[1777632498839,28.56,77245.02,0.0,-0.62381,0.00017,30.24283]
[1777632503844,28.55,77244.48,0.0,-0.6239,0.00017,30.24018]
[1777632508849,28.55,77243.43,0.0,-0.62408,0.00017,30.23522]
[1777632513854,28.55,77244.51,0.0,-0.62392,0.00017,30.23701]
[1777632514986,28.55,77243.85,0.0,-0.62403,0.00017,30.23395]
[1777632515856,28.55,77244.49,0.0,-0.62393,0.00017,30.23683]
[1777632517858,28.55,77260.46,0.0,-0.62127,0.00017,30.30934]
[1777632517989,28.55,77260.46,0.0,-0.62127,0.00017,30.30934]
[1777632518768,28.55,77260.46,0.0,-0.62128,0.00017,30.30907]
[1777632523864,28.54,77264.78,0.0,-0.62061,0.00017,30.32719]
[1777632529844,28.52,77265.1,0.0,-0.62061,0.00017,30.32721]
[1777632534875,28.51,77264.75,0.0,-0.62072,0.00017,30.32453]
[1777632539880,28.51,77259.34,0.0,-0.62165,0.00017,30.29935]
[1777632541326,28.5,77255.52,0.0,-0.62231,0.00017,30.2815]
[1777632541427,28.5,77255.52,0.0,-0.62233,0.00017,30.28101]
[1777632543351,28.5,77255.26,0.0,-0.62238,0.00017,30.27979]
[1777632543454,28.49,77255.26,0.0,-0.6224,0.00017,30.27929]
[1777632548459,28.47,77256.63,0.0,-0.62225,0.00017,30.28356]
[1777632548561,28.47,77256.63,0.0,-0.62225,0.00017,30.2836]
[1777632548996,28.47,77256.63,0.0,-0.62225,0.00017,30.2836]
[1777632549495,28.47,77256.63,0.0,-0.62225,0.00017,30.2836]
[1777632555579,28.48,77255.76,0.0,-0.62239,0.00017,30.27975]
[1777632555664,28.48,77255.76,0.0,-0.62239,0.00017,30.27975]
[1777632560901,28.47,77256.88,0.0,-0.62221,0.00017,30.2846]
[1777632566907,28.47,77256.1,0.0,-0.62235,0.00017,30.28074]
[1777632571912,28.47,77256.31,0.0,-0.62234,0.00017,30.27849]
[1777632576917,28.47,77255.47,0.0,-0.62249,0.00017,30.27443]
[1777632581922,28.46,77255.82,0.0,-0.62244,0.00017,30.27584]
[1777632586927,28.46,77257.59,0.0,-0.62215,0.00017,30.28375]
[1777632591932,28.46,77261.54,0.0,-0.62149,0.00017,30.30149]
[1777632596937,28.44,77262.07,0.0,-0.6215,0.00017,30.30161]
[1777632601942,28.42,77261.93,0.0,-0.62163,0.00017,30.29836]
[1777632606947,28.4,77261.34,0.0,-0.62181,0.00017,30.29347]
[1777632611952,28.38,77261.22,0.0,-0.62192,0.00017,30.29086]
[1777632616956,28.36,77261.0,0.0,-0.62203,0.00017,30.2881]
[1777632621961,28.35,77262.18,0.0,-0.6219,0.00017,30.29175]
[1777632626966,28.34,77261.94,0.0,-0.622,0.00017,30.28905]
[1777632631971,28.32,77260.89,0.0,-0.62225,0.00017,30.2799]
[1777632633973,28.32,77255.55,0.0,-0.62316,0.00017,30.25517]
[1777632639979,28.32,77252.19,0.0,-0.62372,0.00017,30.23972]
[1777632644984,28.32,77252.81,0.0,-0.62362,0.00017,30.24254]
[1777632649989,28.32,77252.1,0.0,-0.62374,0.00017,30.23929]
[1777632654994,28.32,77252.24,0.0,-0.62371,0.00017,30.23992]
[1777632659361,28.32,77251.83,0.0,-0.62378,0.00017,30.23804]
[1777632659999,28.32,77251.84,0.0,-0.62378,0.00017,30.2381]
[1777632661426,28.32,77251.92,0.0,-0.62376,0.00017,30.23847]
[1777632662001,28.32,77251.73,0.0,-0.6238,0.00017,30.23759]
[1777632667006,28.32,77251.44,0.0,-0.62385,0.00017,30.23624]
[1777632672014,28.32,77253.78,0.0,-0.62345,0.00017,30.24703]
[1777632677952,28.32,77252.82,0.0,-0.62362,0.00017,30.24257]
[1777632679014,28.32,77252.82,0.0,-0.62362,0.00017,30.24257]
[1777632679022,28.32,77252.87,0.0,-0.62361,0.00017,30.24283]
[1777632683994,28.32,77247.36,0.0,-0.62453,0.00017,30.21736]
[1777632690033,28.32,77248.78,0.0,-0.62429,0.00017,30.22402]
[1777632690841,28.32,77248.78,0.0,-0.62429,0.00017,30.22402]
[1777632690861,28.32,77248.78,0.0,-0.62429,0.00017,30.22403]
[1777632691891,28.32,77248.78,0.0,-0.62429,0.00017,30.22403]
[1777632691983,28.32,77248.78,0.0,-0.6243,0.00017,30.22104]
[1777632697040,28.32,77248.88,0.0,-0.62428,0.00017,30.22153]
[1777632702045,28.32,77248.87,0.0,-0.62428,0.00017,30.22154]
[1777632707049,28.32,77248.81,0.0,-0.62429,0.00017,30.22132]
[1777632712054,28.32,77249.72,0.0,-0.62414,0.00017,30.22558]
[1777632717059,28.32,77249.58,0.0,-0.62416,0.00017,30.22499]
[1777632722064,28.32,77245.49,0.0,-0.62484,0.00017,30.20605]
[1777632727069,28.33,77241.4,0.0,-0.62552,0.00017,30.18711]
[1777632732074,28.33,77245.54,0.0,-0.62482,0.00017,30.20655]
[1777632737079,28.33,77247.32,0.0,-0.62452,0.00017,30.21489]
[1777632742084,28.33,77246.3,0.0,-0.62469,0.00017,30.21021]
[1777632747089,28.33,77245.18,0.0,-0.62488,0.00017,30.2051]
[1777632752094,28.33,77244.91,0.0,-0.62493,0.00017,30.20094]
[1777632757099,28.33,77245.3,0.0,-0.62486,0.00017,30.20289]
[1777632763105,28.33,77248.15,0.0,-0.62438,0.00017,30.21616]
[1777632768110,28.33,77247.41,0.0,-0.6245,0.00017,30.21279]
[1777632774116,28.33,77246.12,0.0,-0.62471,0.00017,30.20691]
[1777632779487,28.33,77246.55,0.0,-0.62464,0.00017,30.20898]
[1777632785127,28.33,77245.66,0.0,-0.62478,0.00017,30.20494]
[1777632789694,28.33,77245.65,0.0,-0.62478,0.00017,30.2049]
[1777632789785,28.33,77245.65,0.0,-0.62478,0.00017,30.20497]
[1777632790592,28.33,77245.65,0.0,-0.62478,0.00017,30.20497]
[1777632791133,28.33,77245.6,0.0,-0.62479,0.00017,30.20475]
[1777632795139,28.33,77250.65,0.0,-0.62394,0.00017,30.22821]
[1777632800144,28.33,77254.47,0.0,-0.6233,0.00017,30.24579]
[1777632805152,28.33,77256.26,0.0,-0.623,0.00017,30.25396]
[1777632811158,28.33,77258.18,0.0,-0.62269,0.00017,30.2597]
[1777632816163,28.33,77259.3,0.0,-0.62251,0.00017,30.26471]
[1777632818752,28.33,77259.88,0.0,-0.62241,0.00017,30.26733]
[1777632819166,28.33,77259.87,0.0,-0.62241,0.00017,30.26726]
[1777632822169,28.33,77265.07,0.0,-0.62154,0.00017,30.29091]
[1777632822234,28.33,77265.07,0.0,-0.62154,0.00017,30.29091]
[1777632823170,28.33,77264.66,0.0,-0.62161,0.00017,30.28902]
[1777632828175,28.33,77261.79,0.0,-0.6221,0.00017,30.27578]
[1777632829366,28.33,77262.23,0.0,-0.62203,0.00017,30.27774]
[1777632830177,28.33,77261.03,0.0,-0.62223,0.00017,30.27227]
[1777632836185,28.33,77261.98,0.0,-0.62207,0.00017,30.27645]
[1777632841190,28.33,77263.63,0.0,-0.6218,0.00017,30.28384]
[1777632842311,28.33,77263.63,0.0,-0.6218,0.00017,30.28384]
[1777632842507,28.33,77263.63,0.0,-0.6218,0.00017,30.28384]
[1777632842591,28.33,77263.63,0.0,-0.6218,0.00017,30.28384]
[1777632843101,28.33,77263.63,0.0,-0.6218,0.00017,30.28378]
[1777632848197,28.32,77264.23,0.0,-0.62171,0.00017,30.28635]
[1777632854203,28.32,77264.84,0.0,-0.62161,0.00017,30.28894]
[1777632859211,28.32,77266.08,0.0,-0.62141,0.00017,30.29439]
[1777632860960,28.32,77266.08,0.0,-0.62141,0.00017,30.29435]
[1777632861061,28.32,77266.08,0.0,-0.62142,0.00017,30.29432]
[1777632866217,28.32,77266.16,0.0,-0.62141,0.00017,30.29451]
[1777632871222,28.32,77266.17,0.0,-0.62143,0.00017,30.29139]
[1777632876227,28.32,77266.07,0.0,-0.62145,0.00017,30.29073]
[1777632877140,28.32,77266.07,0.0,-0.62145,0.00017,30.29073]
[1777632877228,28.32,77265.87,0.0,-0.62149,0.00017,30.2898]
[1777632884235,28.31,77266.16,0.0,-0.62145,0.00017,30.29088]
[1777632889240,28.31,77266.52,0.0,-0.62139,0.00017,30.29234]
[1777632894245,28.31,77267.07,0.0,-0.62131,0.00017,30.29469]
[1777632897520,28.31,77267.29,0.0,-0.62127,0.00017,30.29555]
[1777632897582,28.31,77267.29,0.0,-0.62128,0.00017,30.29552]
[1777632903254,28.31,77266.97,0.0,-0.62134,0.00017,30.29392]
[1777632905606,28.31,77264.69,0.0,-0.62172,0.00017,30.28346]
[1777632905707,28.31,77264.69,0.0,-0.62172,0.00017,30.28345]
[1777632907258,28.31,77257.52,0.0,-0.62293,0.00017,30.25066]
[1777632909701,28.31,77257.14,0.0,-0.623,0.00017,30.24888]
[1777632909802,28.31,77257.14,0.0,-0.623,0.00017,30.24888]
[1777632915266,28.29,77255.22,0.0,-0.62338,0.00017,30.23855]
[1777632920271,28.29,77254.57,0.0,-0.62349,0.00017,30.23555]
[1777632925276,28.29,77258.08,0.0,-0.6229,0.00017,30.2517]
[1777632930281,28.29,77256.39,0.0,-0.62319,0.00017,30.24391]
[1777632935286,28.29,77254.89,0.0,-0.62345,0.00017,30.23399]
[1777632939294,28.29,77255.18,0.0,-0.6234,0.00017,30.23533]
[1777632940291,28.29,77255.19,0.0,-0.6234,0.00017,30.23537]
[1777632944371,28.29,77255.24,0.0,-0.62339,0.00017,30.2356]
[1777632945296,28.29,77255.08,0.0,-0.62342,0.00017,30.23485]
[1777632947435,28.29,77254.95,0.0,-0.62344,0.00017,30.23427]
[1777632948299,28.29,77255.12,0.0,-0.62341,0.00017,30.23505]
[1777632954309,28.29,77254.91,0.0,-0.62345,0.00017,30.23411]
[1777632959314,28.29,77255.55,0.0,-0.62334,0.00017,30.23707]
[1777632964319,28.29,77255.12,0.0,-0.62341,0.00017,30.23508]
[1777632969324,28.29,77254.94,0.0,-0.62344,0.00017,30.23423]
[1777632971326,28.29,77259.82,0.0,-0.62262,0.00017,30.25669]
[1777632977332,28.29,77258.47,0.0,-0.62285,0.00017,30.25045]
[1777632982337,28.29,77257.68,0.0,-0.62298,0.00017,30.24675]
[1777632987342,28.29,77257.2,0.0,-0.62306,0.00017,30.24453]
[1777632992347,28.29,77255.82,0.0,-0.62331,0.00017,30.23517]
[1777632997352,28.29,77255.06,0.0,-0.62344,0.00017,30.23166]
[1777633003358,28.29,77254.83,0.0,-0.62348,0.00017,30.23061]
[1777633008363,28.29,77254.5,0.0,-0.62353,0.00017,30.22914]
[1777633014296,28.29,77255.74,0.0,-0.62332,0.00017,30.23485]
[1777633019330,28.29,77258.31,0.0,-0.62289,0.00017,30.24667]
[1777633024365,28.29,77260.3,0.0,-0.62256,0.00017,30.25572]
[1777633029384,28.29,77262.33,0.0,-0.62222,0.00017,30.26492]
[1777633034389,28.29,77263.89,0.0,-0.62196,0.00017,30.27198]
[1777633035115,28.29,77263.89,0.0,-0.62196,0.00017,30.27198]
[1777633035216,28.29,77263.89,0.0,-0.62196,0.00017,30.27196]
[1777633040394,28.29,77265.02,0.0,-0.62177,0.00017,30.277]
[1777633041269,28.29,77265.02,0.0,-0.62177,0.00017,30.277]
[1777633041312,28.29,77265.02,0.0,-0.62177,0.00017,30.27698]
[1777633041488,28.29,77265.02,0.0,-0.62177,0.00017,30.27698]
[1777633041566,28.29,77265.02,0.0,-0.62177,0.00017,30.27698]
[1777633041791,28.29,77265.02,0.0,-0.62177,0.00017,30.27698]
[1777633042283,28.29,77265.02,0.0,-0.62177,0.00017,30.27698]
[1777633052406,28.29,77266.29,0.0,-0.62158,0.00017,30.27948]
[1777633057411,28.29,77265.94,0.0,-0.62165,0.00017,30.27773]
[1777633062416,28.28,77267.14,0.0,-0.62145,0.00017,30.28308]
[1777633067422,28.28,77267.66,0.0,-0.62137,0.00017,30.2853]
[1777633072427,28.28,77268.04,0.0,-0.62131,0.00017,30.28689]
[1777633077738,28.28,77267.8,0.0,-0.62136,0.00017,30.28564]
[1777633083438,28.28,77268.87,0.0,-0.62118,0.00017,30.29029]
[1777633088443,28.28,77268.44,0.0,-0.62126,0.00017,30.2882]
[1777633089171,28.28,77268.44,0.0,-0.62126,0.00017,30.2882]
[1777633089272,28.28,77268.44,0.0,-0.62126,0.00017,30.28817]
[1777633094449,28.28,77267.97,0.0,-0.62135,0.00017,30.28587]
[1777633099454,28.27,77267.97,0.0,-0.62135,0.00017,30.28575]
[1777633104459,28.27,77267.24,0.0,-0.62148,0.00017,30.2823]
[1777633109464,28.27,77267.46,0.0,-0.62145,0.00017,30.28316]
[1777633114469,28.27,77267.8,0.0,-0.62141,0.00017,30.28157]
[1777633119474,28.27,77267.94,0.0,-0.62139,0.00017,30.28207]
[1777633124479,28.27,77268.38,0.0,-0.62132,0.00017,30.28395]
[1777633129484,28.27,77268.95,0.0,-0.62123,0.00017,30.28639]
[1777633134489,28.27,77269.29,0.0,-0.62118,0.00017,30.28781]
[1777633139494,28.26,77268.74,0.0,-0.62128,0.00017,30.28517]
[1777633140042,28.26,77268.74,0.0,-0.62128,0.00017,30.28517]
[1777633140495,28.26,77269.02,0.0,-0.62123,0.00017,30.28639]
[1777633145500,28.26,77269.59,0.0,-0.62114,0.00017,30.28885]
[1777633150505,28.26,77269.7,0.0,-0.62113,0.00017,30.28919]
[1777633155510,28.26,77269.2,0.0,-0.62122,0.00017,30.2868]
[1777633160515,28.26,77269.78,0.0,-0.62113,0.00017,30.28928]
[1777633165962,28.26,77270.28,0.0,-0.62105,0.00017,30.29139]
[1777633166040,28.26,77270.28,0.0,-0.62105,0.00017,30.29139]
[1777633166521,28.26,77270.17,0.0,-0.62107,0.00017,30.29086]
[1777633168523,28.26,77299.15,0.0,-0.61617,0.00017,30.42016]
[1777633170525,28.25,77306.19,0.0,-0.61498,0.00017,30.45072]
[1777633175530,28.25,77304.07,0.0,-0.61537,0.00017,30.43804]
[1777633175619,28.25,77304.07,0.0,-0.61537,0.00017,30.43804]
[1777633176531,28.25,77303.54,0.0,-0.61546,0.00017,30.43562]
[1777633176631,28.25,77303.54,0.0,-0.61546,0.00017,30.43562]
[1777633177437,28.25,77303.54,0.0,-0.61547,0.00017,30.43553]
[1777633182472,28.24,77302.27,0.0,-0.6157,0.00017,30.42957]
[1777633187542,28.24,77301.18,0.0,-0.6159,0.00017,30.42435]
[1777633193549,28.24,77299.95,0.0,-0.61613,0.00017,30.41849]
[1777633197046,28.23,77300.36,0.0,-0.61607,0.00017,30.42007]
[1777633197144,28.23,77300.36,0.0,-0.61608,0.00017,30.41999]
[1777633197581,28.23,77300.36,0.0,-0.61608,0.00017,30.41999]
[1777633198047,28.23,77300.36,0.0,-0.61608,0.00017,30.41999]
[1777633199052,28.23,77300.36,0.0,-0.61608,0.00017,30.41992]
[1777633199557,28.23,77295.58,0.0,-0.6169,0.00017,30.3988]
[1777633202561,28.23,77290.7,0.0,-0.61773,0.00017,30.37709]
[1777633203562,28.23,77296.85,0.0,-0.61668,0.00017,30.40432]
[1777633205564,28.23,77301.62,0.0,-0.61587,0.00017,30.42533]
[1777633210569,28.23,77300.9,0.0,-0.61599,0.00017,30.42234]
[1777633215574,28.23,77301.6,0.0,-0.61586,0.00017,30.42558]
[1777633220579,28.24,77302.61,0.0,-0.61568,0.00017,30.43014]
[1777633225584,28.24,77301.58,0.0,-0.61585,0.00017,30.42578]
[1777633230589,28.24,77303.57,0.0,-0.61551,0.00017,30.43461]
[1777633233592,28.24,77309.31,0.0,-0.61454,0.00017,30.45665]
[1777633238597,28.24,77310.56,0.0,-0.61433,0.00017,30.46212]
[1777633242601,28.24,77316.32,0.0,-0.61335,0.00017,30.48697]
[1777633247606,28.24,77317.02,0.0,-0.61323,0.00017,30.48994]
[1777633252611,28.24,77316.08,0.0,-0.61339,0.00017,30.48582]
[1777633257616,28.24,77314.87,0.0,-0.6136,0.00017,30.48058]
[1777633259618,28.24,77306.98,0.0,-0.61494,0.00017,30.44648]
[1777633264416,28.24,77306.31,0.0,-0.61505,0.00017,30.4436]
[1777633264518,28.24,77306.31,0.0,-0.61505,0.00017,30.44362]
[1777633269628,28.24,77306.46,0.0,-0.61502,0.00017,30.44438]
[1777633273615,28.24,77307.11,0.0,-0.61491,0.00017,30.44723]
[1777633273632,28.24,77307.33,0.0,-0.61487,0.00017,30.44822]
[1777633279638,28.24,77307.33,0.0,-0.61487,0.00017,30.44829]
[1777633284643,28.24,77304.83,0.0,-0.61529,0.00017,30.43749]
[1777633289648,28.24,77303.47,0.0,-0.61551,0.00017,30.43169]
[1777633291650,28.24,77297.36,0.0,-0.61656,0.00017,30.40195]
[1777633291946,28.24,77297.36,0.0,-0.61656,0.00017,30.40195]
[1777633291955,28.24,77297.36,0.0,-0.61656,0.00017,30.40195]
[1777633292651,28.24,77297.3,0.0,-0.61657,0.00017,30.40174]
[1777633292951,28.24,77297.3,0.0,-0.61657,0.00017,30.40174]
[1777633293652,28.24,77295.4,0.0,-0.61689,0.00017,30.39343]
[1777633295654,28.25,77289.38,0.0,-0.61791,0.00017,30.36686]
[1777633300659,28.25,77293.86,0.0,-0.61713,0.00017,30.38701]
[1777633301086,28.25,77293.86,0.0,-0.61713,0.00017,30.38701]
[1777633301660,28.25,77296.82,0.0,-0.61663,0.00017,30.4001]
[1777633302126,28.25,77296.82,0.0,-0.61663,0.00017,30.4001]
[1777633302661,28.25,77298.79,0.0,-0.61629,0.00017,30.40879]
[1777633307270,28.25,77301.13,0.0,-0.61589,0.00017,30.41918]
[1777633307277,28.25,77301.13,0.0,-0.61589,0.00017,30.41918]
[1777633307666,28.25,77301.26,0.0,-0.61587,0.00017,30.41979]
[1777633312671,28.25,77302.09,0.0,-0.61572,0.00017,30.42353]
[1777633317676,28.25,77302.3,0.0,-0.61568,0.00017,30.42461]
[1777633322681,28.25,77301.16,0.0,-0.61587,0.00017,30.41974]
[1777633327686,28.26,77304.77,0.0,-0.61525,0.00017,30.43563]
[1777633332691,28.26,77304.01,0.0,-0.61538,0.00017,30.43236]
[1777633337699,28.26,77306.99,0.0,-0.61487,0.00017,30.4454]
[1777633343630,28.26,77306.76,0.0,-0.6149,0.00017,30.44449]
[1777633348664,28.26,77307.03,0.0,-0.61486,0.00017,30.44572]
[1777633353702,28.26,77307.47,0.0,-0.61479,0.00017,30.4447]
[1777633358720,28.26,77307.83,0.0,-0.61473,0.00017,30.44632]
[1777633362724,28.26,77302.38,0.0,-0.61565,0.00017,30.42265]
[1777633366728,28.26,77296.71,0.0,-0.61661,0.00017,30.39792]
[1777633371733,28.26,77293.6,0.0,-0.61712,0.00017,30.38446]
[1777633376386,28.26,77293.73,0.0,-0.61709,0.00017,30.38519]
[1777633376387,28.26,77293.73,0.0,-0.61709,0.00017,30.38519]
[1777633376478,28.27,77293.73,0.0,-0.61709,0.00017,30.38524]
[1777633381467,28.27,77293.41,0.0,-0.61714,0.00017,30.38399]
[1777633381566,28.27,77293.41,0.0,-0.61714,0.00017,30.38405]
[1777633386748,28.27,77290.75,0.0,-0.61758,0.00017,30.37257]
[1777633389829,28.27,77290.94,0.0,-0.61754,0.00017,30.37359]
[1777633390611,28.27,77290.94,0.0,-0.61754,0.00017,30.37359]
[1777633390713,28.27,77290.94,0.0,-0.61753,0.00017,30.37364]
[1777633395758,28.27,77286.0,0.0,-0.61837,0.00017,30.35174]
[1777633400763,28.27,77287.19,0.0,-0.61817,0.00017,30.35708]
[1777633403951,28.27,77289.44,0.0,-0.61779,0.00017,30.36703]
[1777633404041,28.27,77289.44,0.0,-0.61779,0.00017,30.36703]
[1777633404706,28.27,77289.44,0.0,-0.61779,0.00017,30.36703]
[1777633404767,28.27,77289.02,0.0,-0.61786,0.00017,30.36512]
[1777633404996,28.27,77289.02,0.0,-0.61786,0.00017,30.36512]
[1777633405097,28.27,77289.02,0.0,-0.61786,0.00017,30.36504]
[1777633410773,28.27,77286.02,0.0,-0.61839,0.00017,30.3513]
[1777633415777,28.26,77286.57,0.0,-0.61832,0.00017,30.3504]
[1777633420782,28.26,77288.54,0.0,-0.618,0.00017,30.35892]
[1777633425787,28.26,77289.32,0.0,-0.61787,0.00017,30.36217]
[1777633430792,28.26,77285.62,0.0,-0.61851,0.00017,30.34539]
[1777633435797,28.25,77285.7,0.0,-0.61851,0.00017,30.34545]
[1777633440802,28.25,77287.35,0.0,-0.61824,0.00017,30.35256]
[1777633445807,28.25,77287.2,0.0,-0.61828,0.00017,30.35162]
[1777633450812,28.25,77286.68,0.0,-0.61838,0.00017,30.34897]
[1777633456818,28.24,77285.89,0.0,-0.61853,0.00017,30.34503]
[1777633461823,28.24,77285.75,0.0,-0.61857,0.00017,30.34408]
[1777633466828,28.24,77285.58,0.0,-0.61861,0.00017,30.343]
[1777633471833,28.23,77285.31,0.0,-0.61868,0.00017,30.33851]
[1777633476838,28.23,77284.72,0.0,-0.61879,0.00017,30.33557]
[1777633481843,28.23,77282.9,0.0,-0.61911,0.00017,30.32715]
[1777633486848,28.23,77282.26,0.0,-0.61923,0.00017,30.324]
[1777633491854,28.22,77282.59,0.0,-0.61919,0.00017,30.32525]
[1777633496859,28.22,77284.83,0.0,-0.61882,0.00017,30.33502]
[1777633502865,28.22,77288.99,0.0,-0.61812,0.00017,30.35332]
[1777633507870,28.22,77286.16,0.0,-0.6186,0.00017,30.3408]
[1777633513822,28.22,77284.75,0.0,-0.61883,0.00017,30.3347]
[1777633518857,28.22,77284.72,0.0,-0.61883,0.00017,30.33472]
[1777633524691,28.23,77281.29,0.0,-0.6194,0.00017,30.31958]
[1777633529894,28.23,77285.16,0.0,-0.61874,0.00017,30.33712]
[1777633535900,28.23,77283.21,0.0,-0.61907,0.00017,30.32562]
[1777633540905,28.23,77282.29,0.0,-0.61922,0.00017,30.32164]
[1777633545910,28.23,77281.7,0.0,-0.61931,0.00017,30.31921]
[1777633551916,28.23,77282.28,0.0,-0.6192,0.00017,30.32206]
[1777633556921,28.24,77283.9,0.0,-0.61892,0.00017,30.32949]
[1777633561926,28.24,77283.27,0.0,-0.61902,0.00017,30.32683]
[1777633566931,28.24,77283.15,0.0,-0.61903,0.00017,30.32646]
[1777633572937,28.24,77282.69,0.0,-0.6191,0.00017,30.32459]
[1777633578943,28.24,77282.72,0.0,-0.61909,0.00017,30.32493]
[1777633583948,28.24,77282.42,0.0,-0.61913,0.00017,30.32379]
[1777633588953,28.25,77282.01,0.0,-0.6192,0.00017,30.32212]
[1777633592322,28.25,77280.89,0.0,-0.61939,0.00017,30.31423]
[1777633592416,28.25,77280.89,0.0,-0.61939,0.00017,30.31419]
[1777633593958,28.25,77274.27,0.0,-0.62052,0.00017,30.28429]
[1777633598963,28.25,77274.34,0.0,-0.62051,0.00017,30.28446]
[1777633601966,28.24,77268.28,0.0,-0.62154,0.00017,30.25684]
[1777633606971,28.24,77265.3,0.0,-0.62205,0.00017,30.24316]
[1777633610650,28.24,77263.67,0.0,-0.62232,0.00017,30.23569]
[1777633610751,28.24,77263.67,0.0,-0.62232,0.00017,30.23569]
[1777633615979,28.24,77261.72,0.0,-0.62265,0.00017,30.22672]
[1777633620984,28.24,77260.75,0.0,-0.62282,0.00017,30.22226]
[1777633625891,28.24,77256.66,0.0,-0.62351,0.00017,30.20347]
[1777633625989,28.24,77256.94,0.0,-0.62346,0.00017,30.20476]
[1777633630994,28.25,77257.45,0.0,-0.62337,0.00017,30.20719]
[1777633635999,28.25,77256.14,0.0,-0.62359,0.00017,30.20123]
[1777633641009,28.25,77253.66,0.0,-0.624,0.00017,30.1898]
[1777633647015,28.25,77250.39,0.0,-0.62455,0.00017,30.17483]
[1777633652020,28.25,77249.13,0.0,-0.62477,0.00017,30.1661]
[1777633657025,28.25,77249.09,0.0,-0.62477,0.00017,30.1661]
[1777633662030,28.25,77245.59,0.0,-0.62535,0.00017,30.14995]
[1777633667035,28.25,77244.65,0.0,-0.6255,0.00017,30.1458]
[1777633672040,28.26,77244.66,0.0,-0.62549,0.00017,30.14608]
[1777633677044,28.26,77248.71,0.0,-0.6248,0.00017,30.1652]
[1777633683009,28.26,77249.99,0.0,-0.62457,0.00017,30.17139]
[1777633688055,28.26,77248.35,0.0,-0.62484,0.00017,30.16393]
[1777633693061,28.26,77249.6,0.0,-0.62462,0.00017,30.16991]
[1777633698066,28.26,77251.31,0.0,-0.62433,0.00017,30.17798]
[1777633703071,28.27,77250.31,0.0,-0.62449,0.00017,30.1735]
[1777633708076,28.27,77250.72,0.0,-0.62442,0.00017,30.17553]
[1777633713081,28.27,77250.74,0.0,-0.62442,0.00017,30.17277]
[1777633718086,28.27,77247.4,0.0,-0.62498,0.00017,30.15737]
[1777633723091,28.27,77246.99,0.0,-0.62504,0.00017,30.15564]
[1777633729097,28.27,77245.47,0.0,-0.62529,0.00017,30.14878]
[1777633729759,28.27,77245.47,0.0,-0.62529,0.00017,30.14878]
[1777633729783,28.27,77245.47,0.0,-0.62529,0.00017,30.14882]
[1777633735103,28.28,77243.97,0.0,-0.62553,0.00017,30.14207]
[1777633740107,28.28,77243.21,0.0,-0.62565,0.00017,30.13875]
[1777633745112,28.28,77244.33,0.0,-0.62545,0.00017,30.14419]
[1777633750117,28.28,77243.1,0.0,-0.62565,0.00017,30.13869]
[1777633755122,28.28,77242.75,0.0,-0.6257,0.00017,30.13728]
[1777633760127,28.29,77241.67,0.0,-0.62587,0.00017,30.13249]
[1777633765132,28.29,77241.27,0.0,-0.62593,0.00017,30.13084]
[1777633770138,28.29,77241.16,0.0,-0.62594,0.00017,30.13058]
[1777633776144,28.29,77242.49,0.0,-0.62571,0.00017,30.13409]
[1777633781149,28.29,77241.64,0.0,-0.62585,0.00017,30.13036]
[1777633784645,28.3,77241.72,0.0,-0.62583,0.00017,30.13088]
[1777633784746,28.3,77241.72,0.0,-0.62582,0.00017,30.13093]
[1777633787700,28.3,77243.96,0.0,-0.62544,0.00017,30.14152]
[1777633787801,28.3,77243.96,0.0,-0.62544,0.00017,30.14157]
[1777633790804,28.3,77242.44,0.0,-0.62569,0.00017,30.13456]
[1777633790905,28.3,77242.44,0.0,-0.62569,0.00017,30.13461]
[1777633796167,28.3,77241.75,0.0,-0.6258,0.00017,30.13157]
[1777633800009,28.3,77240.48,0.0,-0.62601,0.00017,30.1258]
[1777633800115,28.3,77240.48,0.0,-0.62601,0.00017,30.12585]
[1777633804090,28.3,77240.38,0.0,-0.62602,0.00017,30.1255]
[1777633804175,28.3,77240.34,0.0,-0.62602,0.00017,30.12539]
[1777633809180,28.31,77240.1,0.0,-0.62605,0.00017,30.12452]
[1777633811753,28.31,77238.78,0.0,-0.62627,0.00017,30.11842]
[1777633812183,28.31,77238.76,0.0,-0.62627,0.00017,30.11838]
[1777633815186,28.31,77254.19,0.0,-0.62367,0.00017,30.19035]
[1777633820191,28.31,77256.33,0.0,-0.62331,0.00017,30.20023]
[1777633825197,28.31,77249.66,0.0,-0.62443,0.00017,30.16946]
[1777633830202,28.31,77248.95,0.0,-0.62454,0.00017,30.1663]
[1777633835207,28.31,77249.11,0.0,-0.62452,0.00017,30.16414]
[1777633841213,28.31,77251.03,0.0,-0.6242,0.00017,30.17315]
[1777633847178,28.31,77247.68,0.0,-0.62475,0.00017,30.15773]
[1777633852214,28.31,77246.98,0.0,-0.62487,0.00017,30.15464]
[1777633858254,28.32,77245.39,0.0,-0.62513,0.00017,30.14743]
[1777633861235,28.32,77250.56,0.0,-0.62425,0.00017,30.17152]
[1777633863238,28.32,77257.58,0.0,-0.62307,0.00017,30.20394]
[1777633866019,28.32,77258.45,0.0,-0.62292,0.00017,30.20791]
[1777633866120,28.32,77258.45,0.0,-0.62292,0.00017,30.2079]
[1777633871245,28.32,77259.5,0.0,-0.62275,0.00017,30.21269]
[1777633875197,28.32,77260.38,0.0,-0.6226,0.00017,30.21669]
[1777633875235,28.32,77260.38,0.0,-0.6226,0.00017,30.21668]
[1777633880254,28.31,77261.06,0.0,-0.62249,0.00017,30.21976]
[1777633885259,28.31,77261.96,0.0,-0.62234,0.00017,30.22382]
[1777633891486,28.31,77262.16,0.0,-0.62232,0.00017,30.22163]
[1777633897271,28.31,77262.84,0.0,-0.62221,0.00017,30.22468]
[1777633902276,28.31,77267.38,0.0,-0.62145,0.00017,30.24526]
[1777633907281,28.31,77270.94,0.0,-0.62085,0.00017,30.26123]
[1777633912286,28.31,77270.37,0.0,-0.62095,0.00017,30.25848]
[1777633917291,28.31,77268.95,0.0,-0.6212,0.00017,30.25189]
[1777633922296,28.31,77265.6,0.0,-0.62177,0.00017,30.23651]
[1777633927301,28.31,77263.58,0.0,-0.62212,0.00017,30.22721]
[1777633932306,28.3,77265.91,0.0,-0.62173,0.00017,30.23778]
[1777633937311,28.3,77268.7,0.0,-0.62126,0.00017,30.25032]
[1777633942316,28.3,77268.5,0.0,-0.6213,0.00017,30.24928]
[1777633947321,28.3,77269.78,0.0,-0.62109,0.00017,30.25495]
[1777633952326,28.3,77270.33,0.0,-0.62101,0.00017,30.2543]
[1777633957331,28.3,77272.53,0.0,-0.62065,0.00017,30.26404]
[1777633962336,28.3,77277.52,0.0,-0.61982,0.00017,30.28633]
[1777633967341,28.29,77272.4,0.0,-0.62069,0.00017,30.26308]
[1777633972346,28.29,77273.47,0.0,-0.62052,0.00017,30.26772]
[1777633977351,28.29,77276.4,0.0,-0.62003,0.00017,30.28074]
[1777633982356,28.29,77281.21,0.0,-0.61922,0.00017,30.30206]
[1777633982686,28.29,77281.21,0.0,-0.61922,0.00017,30.30206]
[1777633982687,28.29,77281.21,0.0,-0.61922,0.00017,30.30206]
[1777633983357,28.29,77280.8,0.0,-0.6193,0.00017,30.30018]
[1777633988362,28.29,77284.15,0.0,-0.61873,0.00017,30.31513]
[1777633993367,28.29,77287.66,0.0,-0.61814,0.00017,30.33065]
[1777633998371,28.29,77291.19,0.0,-0.61755,0.00017,30.34619]
[1777634003374,28.28,77292.17,0.0,-0.61738,0.00017,30.35048]
[1777634009319,28.28,77297.58,0.0,-0.61647,0.00017,30.37423]
[1777634014354,28.28,77299.36,0.0,-0.61618,0.00017,30.3789]
[1777634019391,28.28,77300.17,0.0,-0.61605,0.00017,30.38228]
[1777634024397,28.28,77302.51,0.0,-0.61566,0.00017,30.39237]
[1777634029402,28.28,77303.63,0.0,-0.61548,0.00017,30.39707]
[1777634034407,28.28,77304.38,0.0,-0.61536,0.00017,30.40016]
[1777634039412,28.27,77305.5,0.0,-0.61518,0.00017,30.40486]
[1777634044419,28.27,77305.77,0.0,-0.61514,0.00017,30.40582]
[1777634049424,28.27,77306.81,0.0,-0.61497,0.00017,30.41015]
[1777634054429,28.27,77307.3,0.0,-0.6149,0.00017,30.41205]
[1777634059434,28.27,77307.73,0.0,-0.61483,0.00017,30.41371]
[1777634059935,28.27,77307.73,0.0,-0.61483,0.00017,30.41371]
[1777634060018,28.27,77307.73,0.0,-0.61484,0.00017,30.41367]
[1777634062437,28.26,77313.74,0.0,-0.61382,0.00017,30.43957]
[1777634067442,28.26,77316.54,0.0,-0.61336,0.00017,30.45129]
[1777634072447,28.26,77311.36,0.0,-0.61426,0.00017,30.4257]
[1777634077121,28.26,77311.49,0.0,-0.61425,0.00017,30.42607]
[1777634077201,28.26,77311.49,0.0,-0.61425,0.00017,30.42607]
[1777634077631,28.26,77311.49,0.0,-0.61425,0.00017,30.42602]
[1777634078452,28.26,77311.36,0.0,-0.61427,0.00017,30.4254]
[1777634082671,28.25,77312.14,0.0,-0.61415,0.00017,30.42859]
[1777634083457,28.25,77312.14,0.0,-0.61415,0.00017,30.42852]
[1777634086780,28.25,77312.26,0.0,-0.61414,0.00017,30.42889]
[1777634087461,28.25,77312.32,0.0,-0.61413,0.00017,30.42909]
[1777634088809,28.25,77312.34,0.0,-0.61413,0.00017,30.42915]
[1777634089463,28.25,77312.36,0.0,-0.61413,0.00017,30.42916]
[1777634090831,28.25,77312.67,0.0,-0.61408,0.00017,30.43045]
[1777634090890,28.25,77312.67,0.0,-0.61408,0.00017,30.4304]
[1777634091985,28.25,77312.67,0.0,-0.61408,0.00017,30.4304]
[1777634092086,28.25,77312.67,0.0,-0.61408,0.00017,30.43035]
[1777634093950,28.25,77312.77,0.0,-0.61407,0.00017,30.43074]
[1777634094012,28.25,77312.77,0.0,-0.61407,0.00017,30.43069]
[1777634100474,28.24,77312.89,0.0,-0.61406,0.00017,30.4309]
[1777634101166,28.24,77312.89,0.0,-0.61406,0.00017,30.4309]
[1777634101266,28.24,77312.89,0.0,-0.61406,0.00017,30.43085]
[1777634103086,28.24,77313.65,0.0,-0.61394,0.00017,30.43409]
[1777634103187,28.24,77313.65,0.0,-0.61394,0.00017,30.43403]
[1777634104031,28.24,77313.65,0.0,-0.61394,0.00017,30.43403]
[1777634104132,28.24,77313.65,0.0,-0.61394,0.00017,30.43398]
[1777634109483,28.24,77312.31,0.0,-0.61418,0.00017,30.42793]
[1777634110134,28.24,77312.31,0.0,-0.61418,0.00017,30.42793]
[1777634110235,28.24,77312.31,0.0,-0.61418,0.00017,30.42789]
[1777634112146,28.24,77312.24,0.0,-0.6142,0.00017,30.42755]
[1777634112248,28.24,77312.24,0.0,-0.6142,0.00017,30.4275]
[1777634117204,28.24,77310.79,0.0,-0.61445,0.00017,30.42108]
[1777634117305,28.24,77310.79,0.0,-0.61445,0.00017,30.42109]
[1777634122281,28.24,77311.11,0.0,-0.61439,0.00017,30.42253]
[1777634122382,28.24,77311.11,0.0,-0.61439,0.00017,30.42254]
[1777634127500,28.24,77312.02,0.0,-0.61424,0.00017,30.42653]
[1777634132505,28.24,77311.82,0.0,-0.61428,0.00017,30.42275]
[1777634136136,28.24,77311.84,0.0,-0.61427,0.00017,30.42286]
[1777634136345,28.24,77311.84,0.0,-0.61427,0.00017,30.42286]
[1777634136443,28.24,77311.84,0.0,-0.61427,0.00017,30.42287]
[1777634139513,28.24,77304.15,0.0,-0.61559,0.00017,30.38927]
[1777634144518,28.24,77304.5,0.0,-0.61554,0.00017,30.39055]
[1777634150524,28.23,77304.19,0.0,-0.61559,0.00017,30.38914]
[1777634155529,28.24,77303.51,0.0,-0.6157,0.00017,30.38634]
[1777634160534,28.24,77302.16,0.0,-0.61593,0.00017,30.38061]
[1777634165539,28.24,77298.95,0.0,-0.61646,0.00017,30.36676]
[1777634171456,28.24,77298.84,0.0,-0.61649,0.00017,30.36605]
[1777634176491,28.24,77299.74,0.0,-0.61634,0.00017,30.36981]
[1777634181526,28.23,77300.89,0.0,-0.61616,0.00017,30.37466]
[1777634185451,28.23,77303.06,0.0,-0.61579,0.00017,30.38404]
[1777634185553,28.23,77303.06,0.0,-0.6158,0.00017,30.38399]
[1777634190566,28.23,77305.71,0.0,-0.61536,0.00017,30.39533]
[1777634195571,28.23,77305.48,0.0,-0.61542,0.00017,30.3911]
[1777634196070,28.23,77305.48,0.0,-0.61542,0.00017,30.3911]
[1777634196572,28.23,77305.6,0.0,-0.6154,0.00017,30.39159]
[1777634197040,28.23,77305.6,0.0,-0.6154,0.00017,30.39159]
[1777634197573,28.23,77330.79,0.0,-0.6111,0.00017,30.49985]
[1777634198509,28.23,77330.79,0.0,-0.6111,0.00017,30.49985]
[1777634199420,28.23,77330.79,0.0,-0.6111,0.00017,30.49991]
[1777634200576,28.23,77345.71,0.0,-0.60855,0.00017,30.56239]
[1777634205581,28.23,77344.68,0.0,-0.60871,0.00017,30.55838]
[1777634210587,28.23,77349.21,0.0,-0.60795,0.00017,30.57688]
[1777634214886,28.23,77349.44,0.0,-0.60791,0.00017,30.5779]
[1777634216593,28.23,77349.46,0.0,-0.6079,0.00017,30.57804]
[1777634221598,28.23,77343.63,0.0,-0.60889,0.00017,30.55415]
[1777634226213,28.23,77339.44,0.0,-0.6096,0.00017,30.5367]
[1777634226286,28.23,77339.44,0.0,-0.6096,0.00017,30.53665]
[1777634231608,28.23,77337.61,0.0,-0.60993,0.00017,30.52872]
[1777634236613,28.23,77336.76,0.0,-0.61008,0.00017,30.52495]
[1777634241618,28.23,77336.41,0.0,-0.61015,0.00017,30.52324]
[1777634246623,28.22,77336.17,0.0,-0.6102,0.00017,30.52201]
[1777634251631,28.22,77335.99,0.0,-0.61026,0.00017,30.51806]
[1777634257637,28.22,77335.67,0.0,-0.61032,0.00017,30.51646]
[1777634262642,28.22,77336.12,0.0,-0.61025,0.00017,30.51818]
[1777634267647,28.21,77335.92,0.0,-0.6103,0.00017,30.5171]
[1777634267859,28.21,77335.92,0.0,-0.6103,0.00017,30.5171]
[1777634268220,28.21,77335.92,0.0,-0.6103,0.00017,30.5171]
[1777634268304,28.21,77335.92,0.0,-0.6103,0.00017,30.51705]
[1777634269649,28.21,77343.21,0.0,-0.60905,0.00017,30.54763]
[1777634272652,28.22,77349.0,0.0,-0.60805,0.00017,30.57176]
[1777634272912,28.22,77349.0,0.0,-0.60805,0.00017,30.57176]
[1777634273653,28.22,77349.63,0.0,-0.60794,0.00017,30.57441]
[1777634274593,28.22,77349.63,0.0,-0.60794,0.00017,30.57441]
[1777634274651,28.22,77349.63,0.0,-0.60794,0.00017,30.57445]
[1777634277657,28.22,77359.7,0.0,-0.60621,0.00017,30.61586]
[1777634278658,28.22,77364.75,0.0,-0.60535,0.00017,30.63634]
[1777634283663,28.22,77363.43,0.0,-0.60557,0.00017,30.63103]
[1777634288668,28.22,77362.35,0.0,-0.60575,0.00017,30.62673]
[1777634293673,28.22,77367.62,0.0,-0.60484,0.00017,30.64826]
[1777634294797,28.22,77367.4,0.0,-0.60487,0.00017,30.64743]
[1777634295675,28.22,77371.54,0.0,-0.60416,0.00017,30.66412]
[1777634298678,28.23,77379.44,0.0,-0.60279,0.00017,30.69573]
[1777634303683,28.23,77374.05,0.0,-0.60371,0.00017,30.67453]
[1777634304601,28.23,77374.05,0.0,-0.60371,0.00017,30.67453]
[1777634304645,28.23,77374.05,0.0,-0.60371,0.00017,30.67458]
[1777634309689,28.23,77378.38,0.0,-0.60297,0.00017,30.69171]
[1777634314694,28.23,77379.02,0.0,-0.60287,0.00017,30.69118]
[1777634319699,28.22,77380.77,0.0,-0.60258,0.00017,30.69795]
[1777634321867,28.22,77380.64,0.0,-0.6026,0.00017,30.6974]
[1777634322702,28.22,77379.54,0.0,-0.60279,0.00017,30.69303]
[1777634327707,28.22,77380.21,0.0,-0.60267,0.00017,30.69577]
[1777634330710,28.22,77374.91,0.0,-0.60359,0.00017,30.6747]
[1777634335715,28.22,77374.94,0.0,-0.60358,0.00017,30.67476]
[1777634341648,28.22,77375.69,0.0,-0.60346,0.00017,30.67764]
[1777634345683,28.22,77369.8,0.0,-0.60447,0.00017,30.65412]
[1777634350717,28.22,77372.59,0.0,-0.60399,0.00017,30.66525]
[1777634352415,28.22,77372.7,0.0,-0.60398,0.00017,30.66565]
[1777634352733,28.22,77372.7,0.0,-0.60398,0.00017,30.66564]
[1777634357749,28.22,77372.57,0.0,-0.604,0.00017,30.66511]
[1777634362754,28.22,77373.4,0.0,-0.60386,0.00017,30.66839]
[1777634367759,28.22,77374.54,0.0,-0.60367,0.00017,30.67285]
[1777634370050,28.22,77375.03,0.0,-0.60358,0.00017,30.67477]
[1777634370151,28.22,77375.03,0.0,-0.60359,0.00017,30.67476]
[1777634372764,28.22,77380.89,0.0,-0.60259,0.00017,30.69503]
[1777634377769,28.22,77382.49,0.0,-0.60232,0.00017,30.70118]
[1777634380693,28.22,77386.53,0.0,-0.60163,0.00017,30.71697]
[1777634381773,28.22,77398.31,0.0,-0.59961,0.00017,30.76269]
[1777634385778,28.21,77403.75,0.0,-0.59868,0.00017,30.78343]
[1777634391784,28.21,77402.7,0.0,-0.59887,0.00017,30.77932]
[1777634393786,28.21,77411.25,0.0,-0.59739,0.00017,30.81188]
[1777634398791,28.21,77411.67,0.0,-0.59732,0.00017,30.81353]
[1777634399097,28.21,77411.67,0.0,-0.59732,0.00017,30.81353]
[1777634400936,28.21,77408.7,0.0,-0.59783,0.00017,30.80232]
[1777634401066,28.21,77408.7,0.0,-0.59783,0.00017,30.80232]
[1777634401095,28.21,77408.7,0.0,-0.59783,0.00017,30.80232]
[1777634401247,28.21,77408.7,0.0,-0.59783,0.00017,30.80232]
[1777634403796,28.21,77421.28,0.0,-0.59566,0.00017,30.84959]
[1777634408801,28.21,77419.81,0.0,-0.59592,0.00017,30.84407]
[1777634413806,28.21,77418.38,0.0,-0.59616,0.00017,30.83873]
[1777634418811,28.21,77417.06,0.0,-0.59639,0.00017,30.83384]
[1777634420745,28.21,77415.93,0.0,-0.59658,0.00017,30.82964]
[1777634420787,28.21,77415.93,0.0,-0.59658,0.00017,30.82964]
[1777634420813,28.21,77413.21,0.0,-0.59705,0.00017,30.81941]
[1777634425818,28.22,77412.39,0.0,-0.59718,0.00017,30.8166]
[1777634430822,28.22,77413.47,0.0,-0.59698,0.00017,30.82089]
[1777634435827,28.22,77413.35,0.0,-0.59701,0.00017,30.81752]
[1777634440833,28.22,77412.33,0.0,-0.59718,0.00017,30.81373]
[1777634442835,28.22,77427.35,0.0,-0.59459,0.00017,30.86968]
[1777634447839,28.22,77427.46,0.0,-0.59458,0.00017,30.86998]
[1777634452825,28.22,77426.15,0.0,-0.59481,0.00017,30.8651]
[1777634452844,28.22,77425.97,0.0,-0.59484,0.00017,30.86441]
[1777634457849,28.22,77424.2,0.0,-0.59515,0.00017,30.8578]
[1777634462854,28.22,77423.57,0.0,-0.59526,0.00017,30.8554]
[1777634467859,28.22,77425.29,0.0,-0.59497,0.00017,30.86172]
[1777634473865,28.21,77425.25,0.0,-0.59498,0.00017,30.86142]
[1777634475973,28.22,77426.24,0.0,-0.59481,0.00017,30.86514]
[1777634476014,28.22,77426.24,0.0,-0.59481,0.00017,30.86514]
[1777634476198,28.22,77426.24,0.0,-0.59481,0.00017,30.86514]
[1777634476868,28.22,77431.12,0.0,-0.59396,0.00017,30.88317]
[1777634478870,28.22,77437.02,0.0,-0.59294,0.00017,30.90483]
[1777634480749,28.22,77441.6,0.0,-0.59214,0.00017,30.92145]
[1777634480815,28.22,77441.6,0.0,-0.59214,0.00017,30.92149]
[1777634482874,28.22,77447.81,0.0,-0.59107,0.00017,30.94382]
[1777634485977,28.22,77451.16,0.0,-0.59048,0.00017,30.95582]
[1777634486611,28.22,77451.16,0.0,-0.59048,0.00017,30.95582]
[1777634486779,28.22,77451.16,0.0,-0.59048,0.00017,30.95582]
[1777634486827,28.22,77451.16,0.0,-0.59048,0.00017,30.95587]
[1777634487446,28.22,77451.16,0.0,-0.59048,0.00017,30.95587]
[1777634487891,28.22,77488.53,0.0,-0.58401,0.00017,31.08453]
[1777634488211,28.22,77488.53,0.0,-0.58401,0.00017,31.08453]
[1777634488892,28.22,77533.18,0.0,-0.57625,0.00017,31.22757]
[1777634489601,28.22,77533.18,0.0,-0.57625,0.00017,31.22757]
[1777634489893,28.22,77547.2,0.0,-0.5738,0.00017,31.27009]
[1777634490705,28.22,77547.2,0.0,-0.5738,0.00017,31.27009]
[1777634492895,28.23,77553.02,0.0,-0.57279,0.00017,31.28455]
[1777634497913,28.23,77558.6,0.0,-0.57181,0.00017,31.30103]
[1777634498914,28.23,77567.07,0.0,-0.57033,0.00017,31.32557]
[1777634501917,28.23,77559.54,0.0,-0.57164,0.00017,31.30394]
[1777634504825,28.25,77556.03,0.0,-0.5722,0.00017,31.29438]
[1777634508853,28.25,77549.83,0.0,-0.57326,0.00017,31.27632]
[1777634511933,28.26,77543.84,0.0,-0.57429,0.00017,31.25862]
[1777634515638,28.26,77543.91,0.0,-0.57427,0.00017,31.259]
[1777634515681,28.26,77543.91,0.0,-0.57427,0.00017,31.259]
[1777634515903,28.26,77543.91,0.0,-0.57427,0.00017,31.25906]
[1777634517916,28.26,77542.97,0.0,-0.57443,0.00017,31.25627]
[1777634518929,28.27,77528.8,0.0,-0.57689,0.00017,31.21314]
[1777634519930,28.27,77513.83,0.0,-0.57948,0.00017,31.16632]
[1777634520942,28.27,77501.93,0.0,-0.58154,0.00017,31.1282]
[1777634522281,28.27,77501.1,0.0,-0.58168,0.00017,31.12557]
[1777634522350,28.27,77501.1,0.0,-0.58168,0.00017,31.12557]
[1777634522399,28.27,77501.1,0.0,-0.58167,0.00017,31.12566]
[1777634523949,28.27,77490.44,0.0,-0.58351,0.00017,31.0908]
[1777634525951,28.28,77484.97,0.0,-0.58445,0.00017,31.07281]
[1777634530956,28.28,77494.06,0.0,-0.58286,0.00017,31.10324]
[1777634531953,28.28,77494.06,0.0,-0.58286,0.00017,31.10324]
[1777634531973,28.28,77496.51,0.0,-0.58243,0.00017,31.11135]
[1777634532955,28.28,77496.51,0.0,-0.58243,0.00017,31.11135]
[1777634532988,28.28,77496.84,0.0,-0.58237,0.00017,31.11247]
[1777634533964,28.29,77499.42,0.0,-0.58192,0.00017,31.12095]
[1777634533994,28.29,77499.42,0.0,-0.58192,0.00017,31.12095]
[1777634534960,28.29,77504.52,0.0,-0.58103,0.00017,31.13755]
[1777634539965,28.29,77503.41,0.0,-0.58121,0.00017,31.13426]
[1777634541632,28.29,77503.63,0.0,-0.58116,0.00017,31.13504]
[1777634541668,28.29,77503.63,0.0,-0.58116,0.00017,31.13504]
[1777634541733,28.29,77503.63,0.0,-0.58116,0.00017,31.13511]
[1777634542134,28.29,77503.63,0.0,-0.58116,0.00017,31.13511]
[1777634542181,28.29,77503.63,0.0,-0.58116,0.00017,31.13511]
[1777634542219,28.3,77503.63,0.0,-0.58116,0.00017,31.13518]
[1777634546682,28.3,77506.75,0.0,-0.5806,0.00017,31.14541]
[1777634546768,28.3,77506.75,0.0,-0.5806,0.00017,31.14548]
[1777634549078,28.3,77507.22,0.0,-0.58051,0.00017,31.14713]
[1777634549101,28.3,77507.22,0.0,-0.58051,0.00017,31.14713]
[1777634550976,28.31,77495.62,0.0,-0.58251,0.00017,31.10962]
[1777634551563,28.31,77495.62,0.0,-0.58251,0.00017,31.10962]
[1777634551590,28.31,77495.62,0.0,-0.58251,0.00017,31.10962]
[1777634551760,28.31,77495.62,0.0,-0.58251,0.00017,31.10962]
[1777634551812,28.31,77495.62,0.0,-0.58252,0.00017,31.10673]
[1777634553984,28.31,77489.11,0.0,-0.58364,0.00017,31.08538]
[1777634556305,28.31,77485.27,0.0,-0.58431,0.00017,31.07258]
[1777634561992,28.32,77484.15,0.0,-0.58446,0.00017,31.06957]
[1777634566997,28.35,77488.23,0.0,-0.58366,0.00017,31.08464]
[1777634569232,28.35,77490.34,0.0,-0.58327,0.00017,31.09203]
[1777634569270,28.35,77490.34,0.0,-0.58327,0.00017,31.09203]
[1777634569443,28.35,77490.34,0.0,-0.58327,0.00017,31.09203]
[1777634569489,28.36,77490.34,0.0,-0.58326,0.00017,31.09223]
[1777634572201,28.35,77485.97,0.0,-0.58403,0.00017,31.07747]
[1777634572240,28.35,77485.97,0.0,-0.58403,0.00017,31.07747]
[1777634572259,28.35,77485.97,0.0,-0.58403,0.00017,31.07747]
[1777634573003,28.35,77482.17,0.0,-0.5847,0.00017,31.0647]
[1777634575005,28.35,77475.12,0.0,-0.58593,0.00017,31.0407]
[1777634579011,28.33,77468.0,0.0,-0.5872,0.00017,31.01563]
[1777634584017,28.32,77467.74,0.0,-0.58729,0.00017,31.01407]
[1777634589022,28.31,77466.6,0.0,-0.58752,0.00017,31.00959]
[1777634593026,28.31,77460.77,0.0,-0.58854,0.00017,30.98916]
[1777634598031,28.31,77464.89,0.0,-0.58783,0.00017,31.00332]
[1777634603036,28.31,77462.16,0.0,-0.58831,0.00017,30.99385]
[1777634608041,28.31,77461.21,0.0,-0.58847,0.00017,30.99055]
[1777634613046,28.31,77461.88,0.0,-0.58836,0.00017,30.98994]
[1777634618051,28.31,77462.88,0.0,-0.58819,0.00017,30.99339]
[1777634621690,28.3,77462.97,0.0,-0.58818,0.00017,30.99368]
[1777634621766,28.3,77462.97,0.0,-0.58818,0.00017,30.99367]
[1777634622399,28.3,77462.97,0.0,-0.58818,0.00017,30.99367]
[1777634622451,28.3,77462.97,0.0,-0.58818,0.00017,30.99367]
[1777634622787,28.3,77462.97,0.0,-0.58818,0.00017,30.99367]
[1777634622832,28.3,77462.97,0.0,-0.58818,0.00017,30.99364]
[1777634625058,28.29,77439.34,0.0,-0.5923,0.00017,30.90937]
[1777634626059,28.29,77431.79,0.0,-0.5936,0.00017,30.88198]
[1777634626955,28.29,77431.79,0.0,-0.5936,0.00017,30.88198]
[1777634626998,28.29,77431.79,0.0,-0.5936,0.00017,30.88194]
[1777634632065,28.29,77430.33,0.0,-0.59386,0.00017,30.87648]
[1777634637070,28.29,77426.26,0.0,-0.59457,0.00017,30.86142]
[1777634642075,28.29,77425.69,0.0,-0.59467,0.00017,30.85923]
[1777634647080,28.28,77425.13,0.0,-0.59477,0.00017,30.85706]
[1777634652085,28.28,77423.46,0.0,-0.59507,0.00017,30.8508]
[1777634657090,28.28,77423.07,0.0,-0.59514,0.00017,30.84929]
[1777634660093,28.28,77416.44,0.0,-0.59628,0.00017,30.82462]
[1777634662175,28.28,77413.1,0.0,-0.59685,0.00017,30.81211]
[1777634662200,28.28,77413.1,0.0,-0.59685,0.00017,30.81211]
[1777634662276,28.28,77413.1,0.0,-0.59685,0.00017,30.81211]
[1777634663096,28.28,77411.98,0.0,-0.59704,0.00017,30.80791]
[1777634668101,28.28,77409.89,0.0,-0.5974,0.00017,30.80007]
[1777634671292,28.28,77407.41,0.0,-0.59784,0.00017,30.78777]
[1777634677040,28.28,77403.14,0.0,-0.59857,0.00017,30.77163]
[1777634680012,28.28,77402.05,0.0,-0.59875,0.00017,30.76748]
[1777634680463,28.28,77402.05,0.0,-0.59875,0.00017,30.76748]
[1777634687109,28.28,77398.11,0.0,-0.59943,0.00017,30.75251]
[1777634692128,28.28,77391.73,0.0,-0.60053,0.00017,30.7278]
[1777634697133,28.28,77393.13,0.0,-0.6003,0.00017,30.73296]
[1777634699135,28.28,77404.61,0.0,-0.59833,0.00017,30.77688]
[1777634702071,28.28,77406.94,0.0,-0.59794,0.00017,30.78565]
[1777634702170,28.28,77406.61,0.0,-0.598,0.00017,30.78431]
[1777634702980,28.28,77406.61,0.0,-0.598,0.00017,30.7843]
[1777634706142,28.28,77413.13,0.0,-0.59688,0.00017,30.80888]
[1777634707180,28.28,77414.26,0.0,-0.59668,0.00017,30.81307]
[1777634710119,28.28,77413.29,0.0,-0.59685,0.00017,30.80938]
[1777634711147,28.27,77406.67,0.0,-0.59799,0.00017,30.78436]
[1777634714044,28.27,77403.6,0.0,-0.59852,0.00017,30.77267]
[1777634714128,28.27,77403.6,0.0,-0.59852,0.00017,30.77266]
[1777634714249,28.27,77403.6,0.0,-0.59852,0.00017,30.77266]
[1777634717153,28.27,77396.59,0.0,-0.59973,0.00017,30.74574]
[1777634720156,28.27,77390.27,0.0,-0.60085,0.00017,30.72069]
[1777634720392,28.27,77390.27,0.0,-0.60085,0.00017,30.72069]
[1777634720414,28.27,77390.27,0.0,-0.60085,0.00017,30.72069]
[1777634721037,28.27,77390.27,0.0,-0.60085,0.00017,30.72069]
[1777634721097,28.26,77390.27,0.0,-0.60087,0.00017,30.72028]
[1777634721392,28.26,77390.27,0.0,-0.60087,0.00017,30.72028]
[1777634722158,28.25,77387.98,0.0,-0.60128,0.00017,30.71091]
[1777634724160,28.25,77382.4,0.0,-0.60227,0.00017,30.68837]
[1777634727163,28.24,77376.93,0.0,-0.60324,0.00017,30.66612]
[1777634732169,28.23,77375.35,0.0,-0.60356,0.00017,30.65605]
[1777634737174,28.23,77372.25,0.0,-0.60411,0.00017,30.64335]
[1777634739176,28.22,77378.2,0.0,-0.6031,0.00017,30.66674]
[1777634744181,28.21,77376.28,0.0,-0.60346,0.00017,30.65848]
[1777634749186,28.21,77376.26,0.0,-0.6035,0.00017,30.65778]
[1777634754191,28.2,77375.3,0.0,-0.60368,0.00017,30.65347]
[1777634759196,28.19,77380.98,0.0,-0.60274,0.00017,30.67544]
[1777634763200,28.18,77386.21,0.0,-0.60189,0.00017,30.69505]
[1777634765202,28.17,77391.75,0.0,-0.60096,0.00017,30.71611]
[1777634766203,28.17,77397.83,0.0,-0.59994,0.00017,30.73929]
[1777634771208,28.14,77399.85,0.0,-0.59971,0.00017,30.74467]
[1777634772208,28.13,77393.05,0.0,-0.6009,0.00017,30.71793]
[1777634777213,28.11,77390.01,0.0,-0.60149,0.00017,30.70462]
[1777634782218,28.1,77388.3,0.0,-0.60184,0.00017,30.69684]
[1777634784316,28.1,77384.57,0.0,-0.6025,0.00017,30.68182]
[1777634785220,28.1,77380.38,0.0,-0.60322,0.00017,30.66514]
[1777634788223,28.1,77371.8,0.0,-0.6047,0.00017,30.63078]
[1777634790225,28.1,77364.05,0.0,-0.60604,0.00017,30.59917]
[1777634795230,28.09,77362.29,0.0,-0.60637,0.00017,30.58864]
[1777634800236,28.09,77360.02,0.0,-0.60677,0.00017,30.57921]
[1777634805241,28.09,77356.97,0.0,-0.60731,0.00017,30.56636]
[1777634810246,28.08,77355.26,0.0,-0.60761,0.00017,30.55905]
[1777634812248,28.08,77348.8,0.0,-0.60873,0.00017,30.53212]
[1777634815251,28.08,77354.04,0.0,-0.60783,0.00017,30.55377]
[1777634819255,28.08,77358.98,0.0,-0.60699,0.00017,30.57394]
[1777634824260,28.08,77358.29,0.0,-0.60713,0.00017,30.5708]
[1777634829264,28.07,77353.98,0.0,-0.60788,0.00017,30.55271]
[1777634835270,28.07,77358.06,0.0,-0.60719,0.00017,30.56925]
[1777634841276,28.07,77355.98,0.0,-0.60757,0.00017,30.56031]
[1777634845280,28.06,77350.84,0.0,-0.60846,0.00017,30.53882]
[1777634851261,28.06,77349.78,0.0,-0.60866,0.00017,30.5312]
[1777634855289,28.06,77342.88,0.0,-0.60986,0.00017,30.50218]
[1777634860295,28.06,77342.22,0.0,-0.60998,0.00017,30.49927]
[1777634865300,28.06,77341.23,0.0,-0.61015,0.00017,30.49498]
[1777634870305,28.06,77340.5,0.0,-0.61028,0.00017,30.49181]
[1777634873308,28.06,77335.38,0.0,-0.61116,0.00017,30.47008]
[1777634878313,28.06,77337.5,0.0,-0.6108,0.00017,30.47904]
[1777634883318,28.05,77336.97,0.0,-0.61089,0.00017,30.47678]
[1777634888323,28.05,77337.84,0.0,-0.61075,0.00017,30.4804]
[1777634893328,28.05,77338.1,0.0,-0.6107,0.00017,30.48143]
[1777634898333,28.05,77338.0,0.0,-0.61072,0.00017,30.48097]
[1777634903338,28.05,77338.95,0.0,-0.61056,0.00017,30.48494]
[1777634908091,28.05,77338.87,0.0,-0.61058,0.00017,30.48452]
[1777634908192,28.05,77338.87,0.0,-0.61058,0.00017,30.48451]
[1777634914349,28.05,77336.83,0.0,-0.61094,0.00017,30.47286]
[1777634919354,28.05,77334.63,0.0,-0.61132,0.00017,30.46347]
[1777634922842,28.05,77332.78,0.0,-0.61164,0.00017,30.45557]
[1777634923092,28.05,77332.78,0.0,-0.61164,0.00017,30.45557]
[1777634929364,28.05,77331.37,0.0,-0.61188,0.00017,30.44959]
[1777634932367,28.05,77326.19,0.0,-0.61277,0.00017,30.42741]
[1777634936371,28.05,77334.12,0.0,-0.61141,0.00017,30.46142]
[1777634941376,28.05,77332.49,0.0,-0.61169,0.00017,30.45447]
[1777634946381,28.05,77333.27,0.0,-0.61155,0.00017,30.4578]
[1777634950176,28.05,77335.14,0.0,-0.61123,0.00017,30.46575]
[1777634950266,28.05,77335.14,0.0,-0.61123,0.00017,30.46574]
[1777634955390,28.05,77334.03,0.0,-0.61142,0.00017,30.46103]
[1777634961396,28.05,77334.99,0.0,-0.61126,0.00017,30.46507]
[1777634966401,28.05,77338.86,0.0,-0.61059,0.00017,30.48148]
[1777634971406,28.05,77342.79,0.0,-0.60993,0.00017,30.495]
[1777634975413,28.05,77350.87,0.0,-0.60855,0.00017,30.52874]
[1777634980418,28.05,77350.38,0.0,-0.60864,0.00017,30.52653]
[1777634985423,28.05,77349.13,0.0,-0.60886,0.00017,30.52109]
[1777634990428,28.04,77349.98,0.0,-0.60872,0.00017,30.52447]
[1777634996434,28.04,77348.16,0.0,-0.60905,0.00017,30.5167]
[1777635001439,28.04,77348.95,0.0,-0.60892,0.00017,30.51983]
[1777635007445,28.04,77351.89,0.0,-0.60842,0.00017,30.5319]
[1777635012452,28.04,77354.78,0.0,-0.60792,0.00017,30.54394]
[1777635017695,28.04,77357.75,0.0,-0.6074,0.00017,30.55643]
[1777635018435,28.04,77357.75,0.0,-0.6074,0.00017,30.55649]
[1777635020446,28.04,77362.79,0.0,-0.60652,0.00017,30.57733]
[1777635021454,28.04,77375.34,0.0,-0.60435,0.00017,30.62843]
[1777635022460,28.04,77381.2,0.0,-0.60333,0.00017,30.65208]
[1777635028469,28.04,77380.15,0.0,-0.60351,0.00017,30.64795]
[1777635032473,28.04,77386.67,0.0,-0.60239,0.00017,30.67097]
[1777635037478,28.04,77389.86,0.0,-0.60184,0.00017,30.68359]
[1777635042483,28.04,77388.24,0.0,-0.60213,0.00017,30.67711]
[1777635047487,28.04,77391.15,0.0,-0.60163,0.00017,30.68855]
[1777635052492,28.04,77393.6,0.0,-0.60121,0.00017,30.69811]
[1777635057497,28.04,77396.47,0.0,-0.60071,0.00017,30.70925]
[1777635062502,28.04,77398.8,0.0,-0.60032,0.00017,30.71821]
[1777635066506,28.04,77404.48,0.0,-0.59934,0.00017,30.74012]
[1777635071805,28.03,77406.1,0.0,-0.59907,0.00017,30.74614]
[1777635077517,28.03,77403.67,0.0,-0.5995,0.00017,30.73655]
[1777635078518,28.03,77395.42,0.0,-0.60093,0.00017,30.70441]
[1777635083523,28.03,77396.82,0.0,-0.60069,0.00017,30.70978]
[1777635088528,28.03,77395.34,0.0,-0.60096,0.00017,30.70389]
[1777635093533,28.03,77395.06,0.0,-0.60102,0.00017,30.69974]
[1777635094000,28.03,77395.06,0.0,-0.60102,0.00017,30.69974]
[1777635094062,28.03,77395.06,0.0,-0.60102,0.00017,30.69973]
[1777635094996,28.03,77395.06,0.0,-0.60102,0.00017,30.69973]
[1777635095001,28.03,77395.06,0.0,-0.60102,0.00017,30.69971]
[1777635100540,28.03,77394.65,0.0,-0.6011,0.00017,30.69801]
[1777635101541,28.03,77401.45,0.0,-0.59992,0.00017,30.72454]
[1777635106546,28.02,77401.45,0.0,-0.59993,0.00017,30.72436]
[1777635111551,28.02,77401.23,0.0,-0.59997,0.00017,30.72337]
[1777635114554,28.02,77393.98,0.0,-0.60123,0.00017,30.69493]
[1777635115555,28.02,77388.53,0.0,-0.60218,0.00017,30.67345]
[1777635118409,28.02,77387.32,0.0,-0.60239,0.00017,30.66865]
[1777635118510,28.02,77387.32,0.0,-0.60239,0.00017,30.66865]
[1777635119421,28.02,77387.32,0.0,-0.60239,0.00017,30.66865]
[1777635119523,28.02,77387.32,0.0,-0.60239,0.00017,30.66866]
[1777635121450,28.02,77383.04,0.0,-0.60313,0.00017,30.6516]
[1777635121551,28.02,77383.04,0.0,-0.60313,0.00017,30.6516]
[1777635122447,28.02,77383.04,0.0,-0.60313,0.00017,30.6516]
[1777635122529,28.02,77383.04,0.0,-0.60313,0.00017,30.65161]
[1777635122912,28.02,77383.04,0.0,-0.60313,0.00017,30.65161]
[1777635123455,28.02,77383.04,0.0,-0.60313,0.00017,30.65161]
[1777635124283,28.02,77383.04,0.0,-0.60313,0.00017,30.65162]
[1777635124384,28.02,77383.04,0.0,-0.60313,0.00017,30.65163]
[1777635130570,28.02,77378.8,0.0,-0.60385,0.00017,30.63477]
[1777635131631,28.02,77378.47,0.0,-0.60391,0.00017,30.63343]
[1777635132227,28.02,77378.47,0.0,-0.60391,0.00017,30.63345]
[1777635135575,28.02,77383.56,0.0,-0.60303,0.00017,30.65388]
[1777635140580,28.02,77384.83,0.0,-0.60281,0.00017,30.65897]
[1777635145584,28.02,77383.14,0.0,-0.6031,0.00017,30.65227]
[1777635150589,28.02,77383.58,0.0,-0.60302,0.00017,30.65406]
[1777635155594,28.03,77379.53,0.0,-0.60373,0.00017,30.63494]
[1777635157596,28.03,77385.33,0.0,-0.60272,0.00017,30.65813]
[1777635162601,28.03,77390.33,0.0,-0.60186,0.00017,30.67797]
[1777635167606,28.02,77394.3,0.0,-0.60117,0.00017,30.69354]
[1777635172611,28.02,77392.05,0.0,-0.60157,0.00017,30.68462]
[1777635175528,28.02,77385.56,0.0,-0.60269,0.00017,30.65891]
[1777635180566,28.02,77384.43,0.0,-0.60288,0.00017,30.65442]
[1777635185603,28.02,77383.47,0.0,-0.60305,0.00017,30.65064]
[1777635190631,28.02,77382.37,0.0,-0.60324,0.00017,30.64629]
[1777635195636,28.03,77381.61,0.0,-0.60337,0.00017,30.64329]
[1777635200641,28.03,77380.99,0.0,-0.60347,0.00017,30.64086]
[1777635205646,28.03,77378.9,0.0,-0.60383,0.00017,30.63255]
[1777635210651,28.03,77378.66,0.0,-0.60387,0.00017,30.63168]
[1777635215656,28.03,77377.88,0.0,-0.60401,0.00017,30.62568]
[1777635220661,28.03,77377.14,0.0,-0.60413,0.00017,30.6228]
[1777635225666,28.03,77376.44,0.0,-0.60425,0.00017,30.62008]
[1777635230671,28.03,77375.27,0.0,-0.60444,0.00017,30.61545]
[1777635231291,28.03,77375.27,0.0,-0.60444,0.00017,30.61545]
[1777635231329,28.03,77375.27,0.0,-0.60444,0.00017,30.61547]
[1777635236677,28.03,77375.16,0.0,-0.60446,0.00017,30.61515]
[1777635237386,28.03,77375.16,0.0,-0.60446,0.00017,30.61515]
[1777635237487,28.03,77375.16,0.0,-0.60446,0.00017,30.61517]
[1777635238679,28.03,77380.41,0.0,-0.60355,0.00017,30.63633]
[1777635243684,28.04,77378.81,0.0,-0.60382,0.00017,30.62997]
[1777635248689,28.04,77374.31,0.0,-0.60459,0.00017,30.61192]
[1777635253694,28.04,77370.48,0.0,-0.60525,0.00017,30.59656]
[1777635256098,28.04,77370.05,0.0,-0.60532,0.00017,30.5949]
[1777635256200,28.04,77370.05,0.0,-0.60532,0.00017,30.59494]
[1777635261702,28.04,77367.81,0.0,-0.6057,0.00017,30.58599]
[1777635264705,28.04,77355.94,0.0,-0.60774,0.00017,30.53738]
[1777635269710,28.04,77351.53,0.0,-0.60851,0.00017,30.51888]
[1777635274715,28.04,77350.98,0.0,-0.60862,0.00017,30.5134]
[1777635279720,28.04,77349.63,0.0,-0.60886,0.00017,30.50764]
[1777635283724,28.04,77354.66,0.0,-0.608,0.00017,30.52846]
[1777635287430,28.04,77353.81,0.0,-0.60815,0.00017,30.5248]
[1777635287532,28.03,77353.81,0.0,-0.60815,0.00017,30.52476]
[1777635292733,28.03,77353.65,0.0,-0.60819,0.00017,30.5239]
[1777635297739,28.03,77354.85,0.0,-0.60799,0.00017,30.52866]
[1777635302744,28.03,77355.76,0.0,-0.60784,0.00017,30.53222]
[1777635304646,28.03,77356.02,0.0,-0.6078,0.00017,30.53328]
[1777635304746,28.03,77356.37,0.0,-0.60774,0.00017,30.53469]
[1777635310752,28.02,77359.04,0.0,-0.60729,0.00017,30.54544]
[1777635315757,28.02,77358.6,0.0,-0.60738,0.00017,30.54338]
[1777635320762,28.02,77358.52,0.0,-0.60741,0.00017,30.54278]
[1777635325767,28.02,77359.37,0.0,-0.60727,0.00017,30.54608]
[1777635327769,28.01,77354.51,0.0,-0.60811,0.00017,30.52584]
[1777635332774,28.01,77352.2,0.0,-0.60853,0.00017,30.51306]
[1777635337779,28.01,77349.14,0.0,-0.60907,0.00017,30.50014]
[1777635342784,28.01,77347.2,0.0,-0.60941,0.00017,30.49188]
[1777635348790,28.01,77343.57,0.0,-0.61004,0.00017,30.47651]
[1777635354792,28.01,77342.19,0.0,-0.61028,0.00017,30.47063]
[1777635354796,28.01,77339.88,0.0,-0.61067,0.00017,30.46086]
[1777635357563,28.01,77335.08,0.0,-0.6115,0.00017,30.44045]
[1777635359486,28.01,77332.69,0.0,-0.61191,0.00017,30.43027]
[1777635359587,28.01,77332.69,0.0,-0.61191,0.00017,30.43028]
[1777635364806,28.01,77331.64,0.0,-0.61209,0.00017,30.42583]
[1777635365076,28.01,77331.64,0.0,-0.61209,0.00017,30.42583]
[1777635365174,28.01,77331.64,0.0,-0.61209,0.00017,30.42585]
[1777635368809,28.01,77324.5,0.0,-0.61331,0.00017,30.3952]
[1777635370677,28.01,77323.8,0.0,-0.61343,0.00017,30.3922]
[1777635370778,28.01,77323.8,0.0,-0.61343,0.00017,30.39224]
[1777635375795,28.01,77322.37,0.0,-0.61367,0.00017,30.38619]
[1777635375816,28.01,77324.15,0.0,-0.61336,0.00017,30.39393]
[1777635380821,28.02,77331.21,0.0,-0.61214,0.00017,30.42449]
[1777635385826,28.02,77329.8,0.0,-0.61238,0.00017,30.41852]
[1777635390831,28.02,77327.99,0.0,-0.61268,0.00017,30.41087]
[1777635395836,28.02,77328.11,0.0,-0.61267,0.00017,30.40852]
[1777635400841,28.02,77327.7,0.0,-0.61274,0.00017,30.40686]
[1777635405846,28.02,77328.65,0.0,-0.61257,0.00017,30.41109]
[1777635411852,28.02,77328.38,0.0,-0.61261,0.00017,30.41007]
[1777635416857,28.02,77327.11,0.0,-0.61282,0.00017,30.40473]
[1777635421862,28.03,77325.78,0.0,-0.61304,0.00017,30.39911]
[1777635426867,28.03,77326.15,0.0,-0.61297,0.00017,30.40082]
[1777635431875,28.03,77325.97,0.0,-0.613,0.00017,30.4002]
[1777635436880,28.03,77326.62,0.0,-0.61288,0.00017,30.40314]
[1777635438568,28.03,77327.02,0.0,-0.61281,0.00017,30.40488]
[1777635438631,28.03,77327.02,0.0,-0.61281,0.00017,30.4049]
[1777635440884,28.03,77334.02,0.0,-0.6116,0.00017,30.43497]
[1777635445889,28.03,77336.37,0.0,-0.6112,0.00017,30.44499]
[1777635447161,28.03,77336.6,0.0,-0.61116,0.00017,30.44597]
[1777635447263,28.03,77336.6,0.0,-0.61116,0.00017,30.44597]
[1777635452896,28.03,77336.76,0.0,-0.61114,0.00017,30.44367]
[1777635457901,28.03,77338.35,0.0,-0.61087,0.00017,30.45043]
[1777635462906,28.03,77339.04,0.0,-0.61075,0.00017,30.45333]
[1777635467911,28.03,77338.49,0.0,-0.61085,0.00017,30.45097]
[1777635471634,28.03,77336.6,0.0,-0.61117,0.00017,30.44294]
[1777635471705,28.03,77336.6,0.0,-0.61117,0.00017,30.44294]
[1777635476921,28.03,77334.84,0.0,-0.61147,0.00017,30.43548]
[1777635481926,28.03,77335.99,0.0,-0.61127,0.00017,30.44041]
[1777635483928,28.03,77341.99,0.0,-0.61024,0.00017,30.46584]
[1777635488933,28.03,77344.79,0.0,-0.60976,0.00017,30.47756]
[1777635493938,28.03,77343.43,0.0,-0.61,0.00017,30.47175]
[1777635498943,28.03,77342.01,0.0,-0.61025,0.00017,30.4657]
[1777635503948,28.03,77341.55,0.0,-0.61033,0.00017,30.46368]
[1777635509865,28.03,77341.71,0.0,-0.6103,0.00017,30.46433]
[1777635514959,28.03,77342.22,0.0,-0.61023,0.00017,30.46343]
[1777635520965,28.03,77341.93,0.0,-0.61028,0.00017,30.46216]
[1777635525972,28.02,77342.17,0.0,-0.61024,0.00017,30.46313]
[1777635530977,28.02,77343.99,0.0,-0.60993,0.00017,30.47074]
[1777635535983,28.02,77343.89,0.0,-0.60995,0.00017,30.47024]
[1777635540988,28.02,77343.33,0.0,-0.61005,0.00017,30.46781]
[1777635545993,28.02,77344.14,0.0,-0.60991,0.00017,30.47118]
[1777635550997,28.02,77344.08,0.0,-0.60993,0.00017,30.47085]
[1777635556002,28.02,77344.07,0.0,-0.60993,0.00017,30.47075]
[1777635561008,28.02,77344.86,0.0,-0.6098,0.00017,30.474]
[1777635566013,28.02,77344.39,0.0,-0.60988,0.00017,30.47194]
[1777635571019,28.02,77343.72,0.0,-0.61001,0.00017,30.46607]
[1777635577025,28.02,77343.84,0.0,-0.61,0.00017,30.46649]
[1777635582030,28.02,77340.11,0.0,-0.61064,0.00017,30.45071]
[1777635587035,28.02,77340.49,0.0,-0.61057,0.00017,30.45231]
[1777635592040,28.02,77341.5,0.0,-0.6104,0.00017,30.45655]
[1777635597045,28.02,77340.98,0.0,-0.6105,0.00017,30.45427]
[1777635602050,28.07,77343.15,0.0,-0.60988,0.00017,30.46872]
[1777635607055,28.11,77341.61,0.0,-0.60997,0.00017,30.46619]
[1777635612060,28.12,77343.02,0.0,-0.60971,0.00017,30.47255]
[1777635617065,28.12,77347.73,0.0,-0.6089,0.00017,30.49229]
[1777635622070,28.12,77347.92,0.0,-0.60885,0.00017,30.49348]
[1777635627686,28.13,77349.83,0.0,-0.6085,0.00017,30.50185]
[1777635629355,28.13,77350.53,0.0,-0.60837,0.00017,30.50488]
[1777635630077,28.13,77358.72,0.0,-0.60696,0.00017,30.53878]
[1777635635082,28.14,77359.26,0.0,-0.60685,0.00017,30.53854]
[1777635640087,28.14,77359.97,0.0,-0.60671,0.00017,30.54193]
[1777635645092,28.15,77361.07,0.0,-0.6065,0.00017,30.54691]
[1777635651098,28.15,77360.85,0.0,-0.60651,0.00017,30.54658]
[1777635657104,28.16,77360.93,0.0,-0.60647,0.00017,30.54749]
[1777635662110,28.17,77360.41,0.0,-0.60653,0.00017,30.54582]
[1777635664112,28.17,77368.19,0.0,-0.60519,0.00017,30.57759]
[1777635666114,28.17,77375.37,0.0,-0.60395,0.00017,30.60659]
[1777635671119,28.17,77376.97,0.0,-0.60366,0.00017,30.61324]
[1777635677032,28.18,77377.81,0.0,-0.6035,0.00017,30.61688]
[1777635682067,28.18,77378.54,0.0,-0.60336,0.00017,30.62005]
[1777635687102,28.18,77379.29,0.0,-0.60322,0.00017,30.62325]
[1777635692139,28.19,77375.7,0.0,-0.60384,0.00017,30.60622]
[1777635697147,28.19,77374.77,0.0,-0.60399,0.00017,30.60277]
[1777635702152,28.19,77372.46,0.0,-0.60437,0.00017,30.59384]
[1777635707157,28.2,77371.41,0.0,-0.60453,0.00017,30.58993]
[1777635713163,28.2,77371.77,0.0,-0.60446,0.00017,30.59174]
[1777635718320,28.2,77372.18,0.0,-0.60437,0.00017,30.59367]
[1777635723383,28.21,77372.06,0.0,-0.60438,0.00017,30.59347]
[1777635724173,28.21,77370.72,0.0,-0.60461,0.00017,30.58815]
[1777635725174,28.21,77364.8,0.0,-0.60562,0.00017,30.56431]
[1777635726175,28.21,77358.64,0.0,-0.60668,0.00017,30.53929]
[1777635731180,28.21,77360.89,0.0,-0.60629,0.00017,30.5486]
[1777635736185,28.21,77359.66,0.0,-0.60649,0.00017,30.54373]
[1777635741190,28.21,77359.28,0.0,-0.60655,0.00017,30.54234]
[1777635746196,28.22,77357.67,0.0,-0.60681,0.00017,30.53596]
[1777635751201,28.22,77355.04,0.0,-0.60727,0.00017,30.5224]
[1777635756206,28.22,77354.45,0.0,-0.60736,0.00017,30.52019]
[1777635761211,28.22,77354.0,0.0,-0.60743,0.00017,30.51854]
[1777635766216,28.23,77353.1,0.0,-0.60757,0.00017,30.51506]
[1777635771221,28.23,77352.15,0.0,-0.60772,0.00017,30.51139]
[1777635776226,28.23,77356.84,0.0,-0.60691,0.00017,30.53081]
[1777635781231,28.31,77358.0,0.0,-0.60639,0.00017,30.54239]
[1777635786236,28.33,77359.26,0.0,-0.60609,0.00017,30.54927]
[1777635791241,28.34,77360.34,0.0,-0.60588,0.00017,30.55424]
[1777635796246,28.34,77361.17,0.0,-0.60571,0.00017,30.55818]
[1777635801251,28.35,77362.21,0.0,-0.60551,0.00017,30.56294]
[1777635806256,28.35,77363.71,0.0,-0.60523,0.00017,30.56949]
[1777635811261,28.36,77363.55,0.0,-0.60524,0.00017,30.56643]
[1777635816266,28.37,77364.63,0.0,-0.60503,0.00017,30.57129]
[1777635822272,28.37,77365.15,0.0,-0.60491,0.00017,30.57397]
[1777635824036,28.38,77365.15,0.0,-0.60491,0.00017,30.57407]
[1777635824274,28.38,77365.32,0.0,-0.60487,0.00017,30.57485]
[1777635826276,28.38,77371.18,0.0,-0.60386,0.00017,30.59838]
[1777635827277,28.38,77378.22,0.0,-0.60266,0.00017,30.62629]
[1777635831281,28.38,77385.23,0.0,-0.60144,0.00017,30.65394]
[1777635835285,28.38,77390.77,0.0,-0.60049,0.00017,30.67559]
[1777635840289,28.39,77396.14,0.0,-0.59956,0.00017,30.69641]
[1777635841290,28.39,77401.88,0.0,-0.59857,0.00017,30.71831]
[1777635846295,28.39,77395.09,0.0,-0.59973,0.00017,30.69249]
[1777635851247,28.39,77389.94,0.0,-0.60061,0.00017,30.67287]
[1777635856282,28.39,77383.69,0.0,-0.60166,0.00017,30.64884]
[1777635858297,28.4,77377.78,0.0,-0.60267,0.00017,30.62584]
[1777635860456,28.4,77376.72,0.0,-0.60284,0.00017,30.62179]
[1777635861096,28.4,77376.72,0.0,-0.60284,0.00017,30.62186]
[1777635866314,28.4,77376.73,0.0,-0.60282,0.00017,30.62224]
[1777635872320,28.41,77377.44,0.0,-0.60269,0.00017,30.62246]
[1777635873739,28.41,77377.43,0.0,-0.60269,0.00017,30.62246]
[1777635873749,28.41,77377.43,0.0,-0.60269,0.00017,30.62252]
[1777635879327,28.41,77377.28,0.0,-0.6027,0.00017,30.62226]
[1777635884332,28.42,77380.62,0.0,-0.60211,0.00017,30.63567]
[1777635889337,28.42,77384.46,0.0,-0.60144,0.00017,30.65089]
[1777635894342,28.42,77384.96,0.0,-0.60135,0.00017,30.65304]
[1777635897344,28.42,77391.06,0.0,-0.6003,0.00017,30.67678]
[1777635902349,28.43,77393.95,0.0,-0.5998,0.00017,30.68803]
[1777635907354,28.43,77399.32,0.0,-0.59887,0.00017,30.70861]
[1777635912359,28.43,77393.18,0.0,-0.59992,0.00017,30.68526]
[1777635914361,28.43,77387.28,0.0,-0.60092,0.00017,30.6626]
[1777635918365,28.43,77393.5,0.0,-0.59985,0.00017,30.68672]
[1777635923370,28.43,77394.74,0.0,-0.59963,0.00017,30.69156]
[1777635927374,28.43,77402.19,0.0,-0.59836,0.00017,30.71999]
[1777635932379,28.43,77402.42,0.0,-0.59832,0.00017,30.71795]
[1777635934625,28.43,77401.75,0.0,-0.59844,0.00017,30.71542]
[1777635940387,28.43,77402.84,0.0,-0.59825,0.00017,30.71958]
[1777635945391,28.44,77402.05,0.0,-0.59838,0.00017,30.71667]
[1777635950396,28.44,77402.21,0.0,-0.59835,0.00017,30.71731]
[1777635952377,28.44,77402.65,0.0,-0.59828,0.00017,30.71899]
[1777635952398,28.44,77402.75,0.0,-0.59826,0.00017,30.71936]
[1777635953474,28.44,77402.44,0.0,-0.59831,0.00017,30.71822]
[1777635955401,28.44,77396.49,0.0,-0.59933,0.00017,30.6956]
[1777635956402,28.44,77389.05,0.0,-0.6006,0.00017,30.66708]
[1777635961407,28.44,77384.53,0.0,-0.60136,0.00017,30.64981]
[1777635964517,28.44,77386.2,0.0,-0.60107,0.00017,30.65639]
[1777635965411,28.44,77386.93,0.0,-0.60094,0.00017,30.65925]
[1777635967413,28.44,77379.63,0.0,-0.60219,0.00017,30.63099]
[1777635972418,28.45,77374.95,0.0,-0.60297,0.00017,30.61295]
[1777635976321,28.45,77373.16,0.0,-0.60327,0.00017,30.60607]
[1777635976415,28.45,77373.16,0.0,-0.60327,0.00017,30.60607]
[1777635977697,28.45,77372.95,0.0,-0.6033,0.00017,30.60535]
[1777635977900,28.45,77372.95,0.0,-0.6033,0.00017,30.60535]
[1777635978212,28.45,77372.95,0.0,-0.6033,0.00017,30.60535]
[1777635978297,28.45,77372.95,0.0,-0.6033,0.00017,30.60535]
[1777635979595,28.45,77371.16,0.0,-0.6036,0.00017,30.59829]
[1777635979742,28.45,77371.16,0.0,-0.6036,0.00017,30.59829]
[1777635980426,28.45,77371.64,0.0,-0.60352,0.00017,30.60016]
[1777635980516,28.45,77371.64,0.0,-0.60352,0.00017,30.60016]
[1777635980591,28.45,77371.64,0.0,-0.60352,0.00017,30.60016]
[1777635981427,28.45,77371.61,0.0,-0.60353,0.00017,30.60009]
[1777635986432,28.46,77370.61,0.0,-0.60368,0.00017,30.59649]
[1777635987591,28.46,77370.61,0.0,-0.60367,0.00017,30.59659]
[1777635987832,28.46,77370.61,0.0,-0.60367,0.00017,30.59659]
[1777635988434,28.46,77370.08,0.0,-0.60376,0.00017,30.59457]
[1777635993438,28.46,77369.61,0.0,-0.60384,0.00017,30.59007]
[1777635997366,28.46,77369.51,0.0,-0.60384,0.00017,30.58991]
[1777635997480,28.47,77369.51,0.0,-0.60384,0.00017,30.58998]
[1777635997726,28.47,77369.51,0.0,-0.60384,0.00017,30.58998]
[1777636002466,28.47,77372.11,0.0,-0.60338,0.00017,30.60063]
[1777636002680,28.47,77372.11,0.0,-0.60338,0.00017,30.60063]
[1777636003448,28.47,77372.92,0.0,-0.60324,0.00017,30.60388]
[1777636009367,28.47,77374.56,0.0,-0.60294,0.00017,30.6107]
[1777636014401,28.48,77373.79,0.0,-0.60305,0.00017,30.608]
[1777636018114,28.48,77373.19,0.0,-0.60315,0.00017,30.60585]
[1777636018454,28.48,77373.19,0.0,-0.60315,0.00017,30.60585]
[1777636018463,28.48,77371.82,0.0,-0.60338,0.00017,30.60049]
[1777636023465,28.49,77373.68,0.0,-0.60304,0.00017,30.60814]
[1777636028473,28.49,77372.88,0.0,-0.60317,0.00017,30.60527]
[1777636033478,28.49,77372.15,0.0,-0.60328,0.00017,30.60273]
[1777636038483,28.5,77372.77,0.0,-0.60316,0.00017,30.60547]
[1777636043487,28.5,77372.87,0.0,-0.60312,0.00017,30.60618]
[1777636048492,28.5,77370.81,0.0,-0.60346,0.00017,30.59838]
[1777636053497,28.51,77370.91,0.0,-0.60344,0.00017,30.59613]
[1777636058502,28.51,77371.03,0.0,-0.6034,0.00017,30.5969]
[1777636063509,28.52,77371.48,0.0,-0.60331,0.00017,30.599]
[1777636068514,28.52,77367.65,0.0,-0.60395,0.00017,30.5842]
[1777636073519,28.52,77368.27,0.0,-0.60382,0.00017,30.58702]
[1777636078524,28.53,77364.99,0.0,-0.60437,0.00017,30.57435]
[1777636083529,28.53,77364.6,0.0,-0.60441,0.00017,30.57318]
[1777636088381,28.54,77363.7,0.0,-0.60455,0.00017,30.56991]
[1777636088542,28.54,77363.7,0.0,-0.60455,0.00017,30.56998]
[1777636089266,28.54,77363.7,0.0,-0.60455,0.00017,30.56998]
[1777636089406,28.54,77363.7,0.0,-0.60455,0.00017,30.56998]
[1777636092542,28.54,77364.43,0.0,-0.60441,0.00017,30.57318]
[1777636092620,28.54,77364.43,0.0,-0.60441,0.00017,30.57318]
[1777636093539,28.54,77364.41,0.0,-0.60441,0.00017,30.57318]
[1777636097446,28.54,77362.66,0.0,-0.6047,0.00017,30.56646]
[1777636097543,28.55,77362.2,0.0,-0.60477,0.00017,30.56469]
[1777636097568,28.55,77362.2,0.0,-0.60477,0.00017,30.56469]
[1777636103549,28.55,77358.65,0.0,-0.60535,0.00017,30.55102]
[1777636106552,28.55,77352.12,0.0,-0.60645,0.00017,30.52509]
[1777636111557,28.56,77352.33,0.0,-0.6064,0.00017,30.52344]
[1777636116562,28.57,77354.63,0.0,-0.60599,0.00017,30.53321]
[1777636118564,28.57,77359.58,0.0,-0.60514,0.00017,30.55316]
[1777636123569,28.57,77359.06,0.0,-0.60521,0.00017,30.55149]
[1777636128574,28.58,77360.04,0.0,-0.60502,0.00017,30.55579]
[1777636134580,28.58,77362.78,0.0,-0.60454,0.00017,30.56712]
[1777636139585,28.59,77363.01,0.0,-0.60448,0.00017,30.56838]
[1777636144590,28.59,77362.76,0.0,-0.60451,0.00017,30.56776]
[1777636146848,28.59,77362.42,0.0,-0.60456,0.00017,30.56655]
[1777636147593,28.59,77361.8,0.0,-0.60466,0.00017,30.56415]
[1777636149595,28.58,77352.57,0.0,-0.60629,0.00017,30.52599]
[1777636150352,28.58,77352.57,0.0,-0.60629,0.00017,30.52599]
[1777636150455,28.57,77352.57,0.0,-0.60634,0.00017,30.52489]
[1777636150603,28.57,77352.57,0.0,-0.60634,0.00017,30.52489]
[1777636151465,28.57,77352.57,0.0,-0.60634,0.00017,30.52489]
[1777636151478,28.56,77352.57,0.0,-0.60634,0.00017,30.52478]
[1777636151664,28.56,77352.57,0.0,-0.60634,0.00017,30.52478]
[1777636152598,28.56,77346.57,0.0,-0.60737,0.00017,30.50041]
[1777636153599,28.55,77340.66,0.0,-0.60841,0.00017,30.47538]
[1777636154600,28.54,77334.36,0.0,-0.60952,0.00017,30.44861]
[1777636159605,28.52,77332.69,0.0,-0.60991,0.00017,30.43923]
[1777636164610,28.51,77327.77,0.0,-0.61076,0.00017,30.41843]
[1777636169615,28.51,77329.25,0.0,-0.61052,0.00017,30.42429]
[1777636173618,28.51,77323.38,0.0,-0.61154,0.00017,30.39651]
[1777636179624,28.5,77321.94,0.0,-0.6118,0.00017,30.39013]
[1777636180978,28.5,77321.94,0.0,-0.6118,0.00017,30.39009]
[1777636181015,28.5,77321.94,0.0,-0.6118,0.00017,30.39009]
[1777636181569,28.5,77321.94,0.0,-0.6118,0.00017,30.39004]
[1777636186609,28.5,77326.27,0.0,-0.61108,0.00017,30.40798]
[1777636191640,28.5,77327.67,0.0,-0.61085,0.00017,30.41353]
[1777636192643,28.5,77340.91,0.0,-0.60861,0.00017,30.46845]
[1777636193203,28.5,77340.91,0.0,-0.60861,0.00017,30.46845]
[1777636193255,28.5,77340.91,0.0,-0.60861,0.00017,30.46845]
[1777636193305,28.5,77340.91,0.0,-0.6086,0.00017,30.46848]
[1777636195260,28.5,77340.17,0.0,-0.60873,0.00017,30.46548]
[1777636195528,28.5,77340.17,0.0,-0.60873,0.00017,30.46548]
[1777636195597,28.5,77340.17,0.0,-0.60873,0.00017,30.46551]
[1777636197648,28.5,77345.93,0.0,-0.60775,0.00017,30.48913]
[1777636201511,28.5,77345.61,0.0,-0.6078,0.00017,30.48788]
[1777636201666,28.5,77345.61,0.0,-0.6078,0.00017,30.48779]
[1777636202653,28.5,77342.48,0.0,-0.60833,0.00017,30.47499]
[1777636207658,28.5,77345.81,0.0,-0.60776,0.00017,30.4887]
[1777636210661,28.5,77352.06,0.0,-0.6067,0.00017,30.51422]
[1777636215666,28.5,77354.09,0.0,-0.60634,0.00017,30.52257]
[1777636219670,28.5,77353.3,0.0,-0.60648,0.00017,30.51942]
[1777636219885,28.5,77353.0,0.0,-0.60653,0.00017,30.51822]
[1777636220388,28.5,77353.0,0.0,-0.60653,0.00017,30.51822]
[1777636220529,28.5,77353.0,0.0,-0.60653,0.00017,30.51822]
[1777636220631,28.5,77353.0,0.0,-0.60653,0.00017,30.51822]
[1777636221392,28.5,77353.0,0.0,-0.60653,0.00017,30.51822]
[1777636226677,28.5,77356.13,0.0,-0.606,0.00017,30.53082]
[1777636229831,28.5,77358.99,0.0,-0.60551,0.00017,30.54228]
[1777636235686,28.5,77360.46,0.0,-0.60528,0.00017,30.54507]
[1777636240691,28.5,77357.49,0.0,-0.60578,0.00017,30.53311]
[1777636245696,28.5,77353.17,0.0,-0.60652,0.00017,30.51567]
[1777636250701,28.5,77349.08,0.0,-0.60721,0.00017,30.49914]
[1777636255706,28.5,77348.07,0.0,-0.60739,0.00017,30.49505]
[1777636259461,28.5,77347.81,0.0,-0.60743,0.00017,30.49405]
[1777636259562,28.5,77347.81,0.0,-0.60743,0.00017,30.49406]
[1777636264715,28.5,77349.65,0.0,-0.60711,0.00017,30.50155]
[1777636269720,28.5,77351.46,0.0,-0.6068,0.00017,30.50893]
[1777636274725,28.5,77352.34,0.0,-0.60665,0.00017,30.51251]
[1777636279730,28.5,77351.8,0.0,-0.60674,0.00017,30.51033]
[1777636285295,28.5,77352.05,0.0,-0.6067,0.00017,30.51133]
[1777636289740,28.5,77357.6,0.0,-0.60576,0.00017,30.53369]
[1777636291021,28.5,77357.6,0.0,-0.60576,0.00017,30.53368]
[1777636291741,28.5,77358.26,0.0,-0.60566,0.00017,30.53335]
[1777636291831,28.5,77358.26,0.0,-0.60566,0.00017,30.53335]
[1777636292742,28.5,77357.87,0.0,-0.60572,0.00017,30.53185]
[1777636293743,28.5,77363.34,0.0,-0.60479,0.00017,30.55378]
[1777636298748,28.51,77361.98,0.0,-0.60501,0.00017,30.54858]
[1777636303753,28.51,77359.93,0.0,-0.60535,0.00017,30.54064]
[1777636308665,28.51,77361.01,0.0,-0.60515,0.00017,30.54516]
[1777636308758,28.51,77360.28,0.0,-0.60527,0.00017,30.54232]
[1777636311761,28.51,77365.45,0.0,-0.60439,0.00017,30.56305]
[1777636316766,28.52,77369.44,0.0,-0.6037,0.00017,30.579]
[1777636320770,28.52,77378.58,0.0,-0.60213,0.00017,30.61508]
[1777636322772,28.52,77383.45,0.0,-0.6013,0.00017,30.63407]
[1777636327777,28.52,77385.13,0.0,-0.601,0.00017,30.64075]
[1777636332780,28.52,77386.61,0.0,-0.60074,0.00017,30.64657]
[1777636337785,28.53,77388.03,0.0,-0.60049,0.00017,30.6522]
[1777636342789,28.53,77388.85,0.0,-0.60035,0.00017,30.65545]
[1777636348795,28.53,77390.0,0.0,-0.60015,0.00017,30.66001]
[1777636354780,28.53,77391.42,0.0,-0.59991,0.00017,30.66258]
[1777636356166,28.53,77391.8,0.0,-0.59984,0.00017,30.66404]
[1777636356189,28.53,77391.8,0.0,-0.59984,0.00017,30.66404]
[1777636356803,28.53,77391.45,0.0,-0.5999,0.00017,30.66274]
[1777636359805,28.53,77398.01,0.0,-0.59878,0.00017,30.68775]
[1777636365811,28.53,77400.76,0.0,-0.59831,0.00017,30.69814]
[1777636370817,28.53,77403.01,0.0,-0.59793,0.00017,30.70657]
[1777636371104,28.53,77403.01,0.0,-0.59793,0.00017,30.70657]
[1777636371225,28.53,77403.01,0.0,-0.59793,0.00017,30.70657]
[1777636371326,28.53,77403.01,0.0,-0.59793,0.00017,30.70657]
[1777636376823,28.53,77401.63,0.0,-0.59816,0.00017,30.70136]
[1777636378825,28.53,77394.97,0.0,-0.5993,0.00017,30.67618]
[1777636383830,28.53,77389.91,0.0,-0.60016,0.00017,30.65692]
[1777636385271,28.53,77389.91,0.0,-0.60016,0.00017,30.65694]
[1777636385444,28.53,77389.91,0.0,-0.60016,0.00017,30.65694]
[1777636385517,28.53,77389.91,0.0,-0.60016,0.00017,30.65696]
[1777636390837,28.53,77392.03,0.0,-0.59979,0.00017,30.66515]
[1777636395842,28.53,77392.59,0.0,-0.59969,0.00017,30.66739]
[1777636396512,28.53,77392.59,0.0,-0.59969,0.00017,30.66739]
[1777636397506,28.53,77392.59,0.0,-0.59969,0.00017,30.6674]
[1777636402849,28.54,77394.84,0.0,-0.5993,0.00017,30.67603]
[1777636407854,28.54,77396.66,0.0,-0.59899,0.00017,30.68299]
[1777636408730,28.54,77396.66,0.0,-0.59899,0.00017,30.68299]
[1777636409899,28.54,77396.63,0.0,-0.59899,0.00017,30.68289]
[1777636410857,28.54,77396.46,0.0,-0.59902,0.00017,30.68224]
[1777636411794,28.54,77396.46,0.0,-0.59902,0.00017,30.68224]
[1777636411858,28.54,77396.36,0.0,-0.59905,0.00017,30.6789]
[1777636411925,28.54,77396.36,0.0,-0.59905,0.00017,30.6789]
[1777636417864,28.54,77396.89,0.0,-0.59896,0.00017,30.68096]
[1777636422870,28.54,77395.04,0.0,-0.59927,0.00017,30.67395]
[1777636426066,28.54,77395.19,0.0,-0.59925,0.00017,30.67456]
[1777636426148,28.54,77395.19,0.0,-0.59925,0.00017,30.67456]
[1777636426874,28.54,77393.66,0.0,-0.59951,0.00017,30.66875]
[1777636427082,28.54,77393.66,0.0,-0.59951,0.00017,30.66875]
[1777636427875,28.54,77391.62,0.0,-0.59985,0.00017,30.66098]
[1777636428171,28.54,77391.62,0.0,-0.59985,0.00017,30.66098]
[1777636428605,28.54,77391.62,0.0,-0.59985,0.00017,30.66098]
[1777636428716,28.54,77391.62,0.0,-0.59985,0.00017,30.66098]
[1777636428794,28.54,77391.62,0.0,-0.59985,0.00017,30.661]
[1777636428975,28.54,77391.62,0.0,-0.59985,0.00017,30.661]
[1777636428987,28.54,77391.62,0.0,-0.59985,0.00017,30.661]
[1777636429877,28.54,77389.75,0.0,-0.60017,0.00017,30.65386]
[1777636430122,28.54,77389.75,0.0,-0.60017,0.00017,30.65386]
[1777636430878,28.54,77381.48,0.0,-0.60158,0.00017,30.62199]
[1777636431879,28.54,77375.95,0.0,-0.60252,0.00017,30.60049]
[1777636436884,28.54,77372.96,0.0,-0.60303,0.00017,30.58885]
[1777636440267,28.54,77371.68,0.0,-0.60324,0.00017,30.58392]
[1777636440888,28.54,77371.9,0.0,-0.6032,0.00017,30.58478]
[1777636445893,28.54,77370.79,0.0,-0.60339,0.00017,30.58055]
[1777636450898,28.54,77370.37,0.0,-0.60345,0.00017,30.57903]
[1777636452900,28.54,77375.66,0.0,-0.60255,0.00017,30.59983]
[1777636454631,28.54,77377.17,0.0,-0.60229,0.00017,30.60572]
[1777636454732,28.54,77377.17,0.0,-0.60229,0.00017,30.60573]
[1777636459907,28.55,77378.7,0.0,-0.60202,0.00017,30.61192]
[1777636464912,28.55,77379.07,0.0,-0.60195,0.00017,30.61355]
[1777636469918,28.55,77378.13,0.0,-0.6021,0.00017,30.61012]
[1777636474923,28.56,77378.17,0.0,-0.60209,0.00017,30.60751]
[1777636479928,28.56,77381.15,0.0,-0.60157,0.00017,30.61929]
[1777636484933,28.56,77381.76,0.0,-0.60146,0.00017,30.62181]
[1777636487939,28.56,77376.64,0.0,-0.60232,0.00017,30.60204]
[1777636492943,28.56,77376.98,0.0,-0.60226,0.00017,30.60357]
[1777636497948,28.57,77379.45,0.0,-0.60183,0.00017,30.61339]
[1777636502953,28.57,77381.2,0.0,-0.60152,0.00017,30.62024]
[1777636507958,28.57,77383.34,0.0,-0.60116,0.00017,30.62858]
[1777636513894,28.57,77380.34,0.0,-0.60166,0.00017,30.61706]
[1777636518929,28.57,77381.07,0.0,-0.60154,0.00017,30.61993]
[1777636522822,28.57,77378.81,0.0,-0.60192,0.00017,30.61123]
[1777636522956,28.57,77378.81,0.0,-0.60192,0.00017,30.61125]
[1777636527981,28.57,77377.01,0.0,-0.60222,0.00017,30.60438]
[1777636532986,28.57,77376.35,0.0,-0.60234,0.00017,30.59892]
[1777636537991,28.58,77376.03,0.0,-0.60238,0.00017,30.59779]
[1777636542996,28.58,77374.53,0.0,-0.60263,0.00017,30.59205]
[1777636543200,28.58,77374.53,0.0,-0.60263,0.00017,30.59205]
[1777636543301,28.58,77374.53,0.0,-0.60263,0.00017,30.59208]
[1777636549002,28.58,77372.48,0.0,-0.60297,0.00017,30.58424]
[1777636554008,28.58,77371.85,0.0,-0.60307,0.00017,30.58192]
[1777636559013,28.58,77372.61,0.0,-0.60294,0.00017,30.58508]
[1777636564019,28.58,77376.17,0.0,-0.60233,0.00017,30.59908]
[1777636569024,28.59,77376.93,0.0,-0.60219,0.00017,30.60214]
[1777636571620,28.59,77377.36,0.0,-0.60211,0.00017,30.60388]
[1777636571721,28.59,77377.36,0.0,-0.60211,0.00017,30.6039]
[1777636577032,28.59,77375.97,0.0,-0.60235,0.00017,30.59859]
[1777636582037,28.59,77374.77,0.0,-0.60254,0.00017,30.59404]
[1777636587042,28.59,77373.42,0.0,-0.60277,0.00017,30.58888]
[1777636593048,28.59,77374.17,0.0,-0.60264,0.00017,30.589]
[1777636596051,28.59,77379.26,0.0,-0.60177,0.00017,30.60885]
[1777636601056,28.59,77381.79,0.0,-0.60134,0.00017,30.6187]
[1777636606061,28.59,77379.5,0.0,-0.60173,0.00017,30.60988]
[1777636611066,28.6,77378.69,0.0,-0.60186,0.00017,30.60677]
[1777636616071,28.6,77378.86,0.0,-0.60184,0.00017,30.60739]
[1777636621076,28.6,77378.71,0.0,-0.60186,0.00017,30.60691]
[1777636626081,28.6,77378.57,0.0,-0.60187,0.00017,30.60654]
[1777636631086,28.6,77378.54,0.0,-0.60187,0.00017,30.60661]
[1777636636091,28.6,77383.16,0.0,-0.60108,0.00017,30.62459]
[1777636641096,28.6,77385.4,0.0,-0.60069,0.00017,30.63334]
[1777636646101,28.61,77387.17,0.0,-0.60038,0.00017,30.64023]
[1777636646648,28.61,77387.17,0.0,-0.60038,0.00017,30.64023]
[1777636647489,28.61,77388.46,0.0,-0.60016,0.00017,30.64518]
[1777636648103,28.61,77389.27,0.0,-0.60002,0.00017,30.64829]
[1777636648514,28.61,77389.27,0.0,-0.60002,0.00017,30.64829]
[1777636649104,28.61,77395.12,0.0,-0.59903,0.00017,30.67051]
[1777636649550,28.61,77395.12,0.0,-0.59903,0.00017,30.67051]
[1777636651106,28.61,77402.81,0.0,-0.59773,0.00017,30.69649]
[1777636654147,28.6,77402.21,0.0,-0.59783,0.00017,30.69418]
[1777636654184,28.6,77402.21,0.0,-0.59783,0.00017,30.69418]
[1777636655110,28.6,77404.34,0.0,-0.59747,0.00017,30.70214]
[1777636656111,28.6,77409.69,0.0,-0.59656,0.00017,30.72204]
[1777636658113,28.6,77421.19,0.0,-0.5946,0.00017,30.7642]
[1777636660115,28.6,77427.39,0.0,-0.59354,0.00017,30.78675]
[1777636665120,28.61,77429.39,0.0,-0.59319,0.00017,30.79408]
[1777636669124,28.6,77423.58,0.0,-0.59419,0.00017,30.77297]
[1777636674129,28.6,77425.98,0.0,-0.59379,0.00017,30.78147]
[1777636680135,28.6,77429.31,0.0,-0.59321,0.00017,30.79367]
[1777636686100,28.61,77429.74,0.0,-0.59313,0.00017,30.79537]
[1777636691134,28.61,77425.39,0.0,-0.59386,0.00017,30.77985]
[1777636696154,28.61,77422.86,0.0,-0.59428,0.00017,30.77091]
[1777636701159,28.62,77421.3,0.0,-0.59453,0.00017,30.76553]
[1777636706164,28.62,77419.45,0.0,-0.59484,0.00017,30.75903]
[1777636710168,28.62,77424.85,0.0,-0.59391,0.00017,30.77877]
[1777636715173,28.62,77428.05,0.0,-0.59336,0.00017,30.78753]
[1777636720178,28.64,77434.16,0.0,-0.59227,0.00017,30.81026]
[1777636723181,28.64,77441.69,0.0,-0.59097,0.00017,30.83711]
[1777636728185,28.64,77444.34,0.0,-0.59051,0.00017,30.84658]
[1777636733190,28.65,77443.01,0.0,-0.59073,0.00017,30.84214]
[1777636738195,28.65,77441.94,0.0,-0.5909,0.00017,30.83858]
[1777636738915,28.65,77441.94,0.0,-0.5909,0.00017,30.83858]
[1777636739931,28.65,77441.94,0.0,-0.5909,0.00017,30.83863]
[1777636739952,28.65,77441.94,0.0,-0.5909,0.00017,30.83863]
[1777636740032,28.65,77441.94,0.0,-0.59089,0.00017,30.83867]
[1777636745202,28.65,77439.15,0.0,-0.59136,0.00017,30.82905]
[1777636750207,28.66,77438.44,0.0,-0.59147,0.00017,30.82679]
[1777636755212,28.66,77439.36,0.0,-0.5913,0.00017,30.83029]
[1777636760217,28.66,77439.41,0.0,-0.59128,0.00017,30.83071]
[1777636761245,28.67,77439.44,0.0,-0.59127,0.00017,30.83085]
[1777636761253,28.67,77439.44,0.0,-0.59127,0.00017,30.83085]
[1777636761259,28.67,77439.44,0.0,-0.59127,0.00017,30.83085]
[1777636762219,28.67,77439.42,0.0,-0.59127,0.00017,30.83083]
[1777636767224,28.67,77437.62,0.0,-0.59156,0.00017,30.8247]
[1777636772229,28.67,77438.32,0.0,-0.59144,0.00017,30.82443]
[1777636777233,28.68,77439.08,0.0,-0.5913,0.00017,30.82737]
[1777636782238,28.68,77439.09,0.0,-0.59128,0.00017,30.82763]
[1777636787243,28.68,77439.37,0.0,-0.59123,0.00017,30.82882]
[1777636792248,28.69,77441.78,0.0,-0.5908,0.00017,30.83751]
[1777636797253,28.69,77441.31,0.0,-0.59087,0.00017,30.83604]
[1777636802258,28.69,77441.37,0.0,-0.59085,0.00017,30.83646]
[1777636803155,28.69,77441.37,0.0,-0.59085,0.00017,30.83646]
[1777636803160,28.69,77441.37,0.0,-0.59085,0.00017,30.83646]
[1777636803187,28.69,77441.37,0.0,-0.59085,0.00017,30.83646]
[1777636803220,28.69,77441.37,0.0,-0.59085,0.00017,30.8365]
[1777636805263,28.7,77446.68,0.0,-0.58994,0.00017,30.85512]
[1777636806264,28.7,77452.52,0.0,-0.58894,0.00017,30.87534]
[1777636807265,28.7,77462.25,0.0,-0.58728,0.00017,30.90862]
[1777636809267,28.7,77452.89,0.0,-0.58888,0.00017,30.87666]
[1777636814273,28.7,77463.15,0.0,-0.58712,0.00017,30.91178]
[1777636820034,28.7,77462.84,0.0,-0.58717,0.00017,30.91077]
[1777636826075,28.7,77462.27,0.0,-0.58726,0.00017,30.90888]
[1777636830102,28.7,77452.16,0.0,-0.58899,0.00017,30.87432]
[1777636831110,28.7,77446.71,0.0,-0.58993,0.00017,30.85248]
[1777636831516,28.7,77446.71,0.0,-0.58993,0.00017,30.85248]
[1777636831518,28.7,77446.71,0.0,-0.58993,0.00017,30.85248]
[1777636831546,28.7,77446.71,0.0,-0.58993,0.00017,30.85248]
[1777636832116,28.7,77448.65,0.0,-0.5896,0.00017,30.85921]
[1777636837151,28.7,77442.46,0.0,-0.59066,0.00017,30.83762]
[1777636842186,28.7,77439.33,0.0,-0.59119,0.00017,30.82664]
[1777636848228,28.69,77435.0,0.0,-0.59195,0.00017,30.81098]
[1777636853269,28.69,77428.36,0.0,-0.59308,0.00017,30.7873]
[1777636853413,28.69,77428.36,0.0,-0.59308,0.00017,30.7873]
[1777636857518,28.68,77423.39,0.0,-0.59397,0.00017,30.76866]
[1777636857545,28.68,77423.39,0.0,-0.59397,0.00017,30.76866]
[1777636857744,28.68,77423.39,0.0,-0.59397,0.00017,30.76866]
[1777636858299,28.68,77422.93,0.0,-0.59405,0.00017,30.76694]
[1777636860967,28.68,77421.95,0.0,-0.59422,0.00017,30.76328]
[1777636861006,28.68,77421.95,0.0,-0.59422,0.00017,30.76328]
[1777636861068,28.68,77422.16,0.0,-0.59419,0.00017,30.76398]
[1777636861369,28.68,77422.16,0.0,-0.59419,0.00017,30.76398]
[1777636864038,28.68,77421.81,0.0,-0.59425,0.00017,30.76266]
[1777636864080,28.68,77421.81,0.0,-0.59425,0.00017,30.76266]
[1777636864125,28.68,77421.81,0.0,-0.59425,0.00017,30.76266]
[1777636864139,28.68,77422.02,0.0,-0.59422,0.00017,30.76331]
[1777636865242,28.68,77422.02,0.0,-0.59422,0.00017,30.76331]
[1777636865294,28.68,77422.02,0.0,-0.59422,0.00017,30.76331]
[1777636865302,28.67,77427.06,0.0,-0.59337,0.00017,30.78144]
[1777636865339,28.67,77427.06,0.0,-0.59337,0.00017,30.78144]
[1777636867107,28.67,77427.03,0.0,-0.59337,0.00017,30.78133]
[1777636867145,28.67,77427.03,0.0,-0.59337,0.00017,30.78133]
[1777636867274,28.67,77427.03,0.0,-0.59337,0.00017,30.78133]
[1777636867276,28.67,77435.94,0.0,-0.59186,0.00017,30.81308]
[1777636867671,28.67,77435.94,0.0,-0.59186,0.00017,30.81308]
[1777636867731,28.67,77441.77,0.0,-0.59086,0.00017,30.83369]
[1777636870384,28.68,77447.65,0.0,-0.58985,0.00017,30.85429]
[1777636872418,28.68,77457.3,0.0,-0.5882,0.00017,30.88762]
[1777636874418,28.68,77449.94,0.0,-0.58946,0.00017,30.86229]
[1777636876289,28.68,77449.94,0.0,-0.58946,0.00017,30.86229]
[1777636876317,28.68,77449.94,0.0,-0.58946,0.00017,30.86229]
[1777636876399,28.68,77448.01,0.0,-0.58979,0.00017,30.85561]
[1777636876438,28.68,77448.01,0.0,-0.58979,0.00017,30.85561]
[1777636878498,28.68,77445.31,0.0,-0.59024,0.00017,30.84629]
[1777636878538,28.68,77433.69,0.0,-0.59223,0.00017,30.80534]
[1777636879380,28.68,77433.69,0.0,-0.59223,0.00017,30.80534]
[1777636879388,28.68,77433.69,0.0,-0.59223,0.00017,30.80534]
[1777636879410,28.68,77433.69,0.0,-0.59223,0.00017,30.80534]
[1777636879481,28.68,77430.79,0.0,-0.59272,0.00017,30.79501]
[1777636880460,28.68,77430.79,0.0,-0.59272,0.00017,30.79494]
[1777636882474,28.67,77425.68,0.0,-0.5936,0.00017,30.7765]
[1777636886558,28.67,77424.6,0.0,-0.59379,0.00017,30.77245]
[1777636886587,28.67,77424.6,0.0,-0.59379,0.00017,30.77245]
[1777636886803,28.67,77424.6,0.0,-0.59379,0.00017,30.77245]
[1777636886904,28.67,77423.8,0.0,-0.59394,0.00017,30.76946]
[1777636891418,28.67,77422.1,0.0,-0.59423,0.00017,30.76315]
[1777636891439,28.67,77422.1,0.0,-0.59423,0.00017,30.76315]
[1777636891623,28.67,77422.1,0.0,-0.59423,0.00017,30.76315]
[1777636891684,28.67,77421.1,0.0,-0.59442,0.00017,30.75651]
[1777636893551,28.67,77415.86,0.0,-0.59532,0.00017,30.73732]
[1777636898344,28.66,77412.26,0.0,-0.59594,0.00017,30.72392]
[1777636903620,28.66,77412.7,0.0,-0.59587,0.00017,30.72537]
[1777636908655,28.66,77413.43,0.0,-0.59576,0.00017,30.72785]
[1777636912684,28.66,77422.05,0.0,-0.59429,0.00017,30.7592]
[1777636917721,28.66,77418.62,0.0,-0.59489,0.00017,30.74662]
[1777636920740,28.65,77413.49,0.0,-0.59577,0.00017,30.72772]
[1777636922753,28.65,77419.17,0.0,-0.5948,0.00017,30.7484]
[1777636927789,28.65,77420.45,0.0,-0.5946,0.00017,30.75279]
[1777636932824,28.65,77419.87,0.0,-0.5947,0.00017,30.75066]
[1777636937859,28.64,77419.76,0.0,-0.59473,0.00017,30.74995]
[1777636940570,28.64,77419.52,0.0,-0.59478,0.00017,30.74895]
[1777636940586,28.64,77419.52,0.0,-0.59478,0.00017,30.74895]
[1777636940604,28.64,77419.52,0.0,-0.59478,0.00017,30.74895]
[1777636940688,28.64,77419.52,0.0,-0.59478,0.00017,30.74895]
[1777636940880,28.64,77419.6,0.0,-0.59477,0.00017,30.74918]
[1777636943900,28.64,77430.29,0.0,-0.59295,0.00017,30.78777]
[1777636945813,28.64,77432.99,0.0,-0.59249,0.00017,30.79742]
[1777636945863,28.64,77432.99,0.0,-0.59249,0.00017,30.79742]
[1777636945923,28.64,77432.99,0.0,-0.59249,0.00017,30.79742]
[1777636946086,28.64,77432.99,0.0,-0.59249,0.00017,30.79742]
[1777636946161,28.64,77439.18,0.0,-0.59143,0.00017,30.8194]
[1777636947929,28.64,77451.99,0.0,-0.58924,0.00017,30.86424]
[1777636948591,28.64,77451.99,0.0,-0.58924,0.00017,30.86424]
[1777636948622,28.64,77451.99,0.0,-0.58924,0.00017,30.86424]
[1777636948935,28.64,77457.78,0.0,-0.58824,0.00017,30.88423]
[1777636950951,28.64,77464.91,0.0,-0.58702,0.00017,30.9086]
[1777636955431,28.64,77466.54,0.0,-0.58674,0.00017,30.91127]
[1777636955538,28.64,77466.54,0.0,-0.58674,0.00017,30.91127]
[1777636955692,28.64,77466.54,0.0,-0.58674,0.00017,30.91127]
[1777636956101,28.64,77466.54,0.0,-0.58674,0.00017,30.91127]
[1777636956182,28.64,77481.49,0.0,-0.58418,0.00017,30.96118]
[1777636956992,28.65,77481.49,0.0,-0.58417,0.00017,30.96126]
[1777636957736,28.65,77481.49,0.0,-0.58417,0.00017,30.96126]
[1777636958001,28.65,77487.12,0.0,-0.58321,0.00017,30.97975]
[1777636959384,28.65,77487.12,0.0,-0.58321,0.00017,30.97975]
[1777636959006,28.65,77476.18,0.0,-0.58508,0.00017,30.94374]
[1777636959605,28.65,77476.18,0.0,-0.58508,0.00017,30.94374]
[1777636960017,28.65,77471.06,0.0,-0.58596,0.00017,30.92666]
[1777636960781,28.65,77471.06,0.0,-0.58596,0.00017,30.92666]
[1777636960808,28.65,77471.06,0.0,-0.58596,0.00017,30.92666]
[1777636960884,28.65,77471.06,0.0,-0.58596,0.00017,30.92666]
[1777636961023,28.65,77470.13,0.0,-0.58612,0.00017,30.92356]
[1777636966059,28.65,77472.74,0.0,-0.58566,0.00017,30.93241]
[1777636970115,28.65,77471.93,0.0,-0.5858,0.00017,30.92976]
[1777636976131,28.65,77468.65,0.0,-0.58635,0.00017,30.91889]
[1777636981172,28.65,77470.49,0.0,-0.58603,0.00017,30.92519]
[1777636986204,28.66,77473.99,0.0,-0.58543,0.00017,30.93696]
[1777636991240,28.66,77473.31,0.0,-0.58554,0.00017,30.93478]
[1777636994630,28.66,77478.17,0.0,-0.5847,0.00017,30.95098]
[1777636994848,28.66,77478.17,0.0,-0.5847,0.00017,30.95098]
[1777636994879,28.66,77478.17,0.0,-0.5847,0.00017,30.95098]
[1777636994985,28.66,77478.17,0.0,-0.5847,0.00017,30.95098]
[1777636995073,28.66,77478.17,0.0,-0.5847,0.00017,30.95098]
[1777636995282,28.66,77482.67,0.0,-0.58393,0.00017,30.96582]
[1777636996276,28.66,77488.77,0.0,-0.58288,0.00017,30.98582]
[1777636998289,28.66,77492.07,0.0,-0.58231,0.00017,30.99663]
[1777637001313,28.67,77497.48,0.0,-0.58137,0.00017,31.01419]
[1777637005651,28.67,77497.67,0.0,-0.58133,0.00017,31.01498]
[1777637005693,28.67,77497.67,0.0,-0.58133,0.00017,31.01498]
[1777637006348,28.67,77497.91,0.0,-0.58128,0.00017,31.01579]
[1777637009412,28.67,77497.5,0.0,-0.58135,0.00017,31.01458]
[1777637019437,28.68,77495.16,0.0,-0.58172,0.00017,31.00466]
[1777637019543,28.68,77495.16,0.0,-0.58172,0.00017,31.00466]
[1777637029506,28.69,77496.95,0.0,-0.58139,0.00017,31.0108]
[1777637033505,28.69,77492.82,0.0,-0.58209,0.00017,30.99765]
[1777637033546,28.69,77492.82,0.0,-0.58209,0.00017,30.99765]
[1777637033619,28.69,77479.68,0.0,-0.58434,0.00017,30.95488]
[1777637035548,28.69,77474.14,0.0,-0.58529,0.00017,30.93651]
[1777637039342,28.69,77470.26,0.0,-0.58596,0.00017,30.92356]
[1777637041431,28.69,77470.26,0.0,-0.58596,0.00017,30.92356]
[1777637041467,28.69,77470.26,0.0,-0.58596,0.00017,30.92356]
[1777637041444,28.69,77470.69,0.0,-0.58588,0.00017,30.92502]
[1777637041655,28.69,77470.69,0.0,-0.58588,0.00017,30.92502]
[1777637043446,28.69,77470.61,0.0,-0.5859,0.00017,30.92475]
[1777637043493,28.69,77470.61,0.0,-0.5859,0.00017,30.92475]
[1777637043815,28.69,77471.06,0.0,-0.58582,0.00017,30.92627]
[1777637043816,28.69,77470.59,0.0,-0.5859,0.00017,30.9247]
[1777637044838,28.69,77470.59,0.0,-0.5859,0.00017,30.9247]
[1777637044878,28.69,77470.59,0.0,-0.5859,0.00017,30.9247]
[1777637045042,28.69,77470.59,0.0,-0.5859,0.00017,30.9247]
[1777637045501,28.69,77470.59,0.0,-0.5859,0.00017,30.9247]
[1777637045069,28.69,77470.63,0.0,-0.58589,0.00017,30.92484]
[1777637045536,28.69,77470.63,0.0,-0.58589,0.00017,30.92484]
[1777637045727,28.69,77470.63,0.0,-0.58589,0.00017,30.92484]
[1777637045789,28.69,77466.16,0.0,-0.58666,0.00017,30.90983]
[1777637049701,28.69,77465.76,0.0,-0.58672,0.00017,30.90854]
[1777637049933,28.69,77465.76,0.0,-0.58672,0.00017,30.90854]
[1777637049974,28.69,77465.76,0.0,-0.58672,0.00017,30.90854]
[1777637050089,28.69,77465.76,0.0,-0.58672,0.00017,30.90854]
[1777637050167,28.69,77462.97,0.0,-0.5872,0.00017,30.89912]
[1777637050963,28.69,77462.97,0.0,-0.5872,0.00017,30.89912]
[1777637051531,28.69,77457.91,0.0,-0.58806,0.00017,30.88191]
[1777637052587,28.69,77457.91,0.0,-0.58806,0.00017,30.88191]
[1777637052668,28.69,77451.24,0.0,-0.5892,0.00017,30.859]
[1777637057703,28.69,77447.97,0.0,-0.58976,0.00017,30.84775]
[1777637062739,28.7,77449.79,0.0,-0.58944,0.00017,30.85413]
[1777637064753,28.7,77463.75,0.0,-0.58705,0.00017,30.90196]
[1777637065760,28.7,77464.94,0.0,-0.58685,0.00017,30.90599]
[1777637070798,28.7,77467.92,0.0,-0.58634,0.00017,30.91608]
[1777637075830,28.7,77467.07,0.0,-0.58649,0.00017,30.91035]
[1777637085899,28.7,77469.37,0.0,-0.58608,0.00017,30.9182]
[1777637090936,28.7,77471.82,0.0,-0.58566,0.00017,30.92646]
[1777637093956,28.7,77459.84,0.0,-0.58771,0.00017,30.88612]
[1777637094963,28.7,77449.73,0.0,-0.58944,0.00017,30.85138]
[1777637096891,28.7,77449.43,0.0,-0.58949,0.00017,30.85032]
[1777637096918,28.7,77449.43,0.0,-0.58949,0.00017,30.85032]
[1777637097098,28.7,77449.43,0.0,-0.58949,0.00017,30.85032]
[1777637097106,28.7,77443.23,0.0,-0.59055,0.00017,30.82872]
[1777637103019,28.7,77443.95,0.0,-0.59043,0.00017,30.83115]
[1777637106040,28.7,77436.78,0.0,-0.59166,0.00017,30.80591]
[1777637111075,28.7,77431.63,0.0,-0.59254,0.00017,30.78762]
[1777637116110,28.7,77428.37,0.0,-0.59309,0.00017,30.77597]
[1777637121145,28.7,77423.34,0.0,-0.59395,0.00017,30.7579]
[1777637123159,28.7,77417.19,0.0,-0.595,0.00017,30.73554]
[1777637123765,28.7,77417.19,0.0,-0.595,0.00017,30.73554]
[1777637123784,28.7,77417.19,0.0,-0.595,0.00017,30.73554]
[1777637123789,28.7,77417.19,0.0,-0.595,0.00017,30.73554]
[1777637124166,28.7,77410.04,0.0,-0.59622,0.00017,30.70929]
[1777637130208,28.69,77410.8,0.0,-0.59611,0.00017,30.71178]
[1777637133233,28.69,77416.12,0.0,-0.59522,0.00017,30.72816]
[1777637138264,28.69,77415.73,0.0,-0.5953,0.00017,30.72647]
[1777637143299,28.68,77416.63,0.0,-0.59516,0.00017,30.72952]
[1777637148333,28.68,77414.47,0.0,-0.59554,0.00017,30.7214]
[1777637152214,28.68,77414.04,0.0,-0.59562,0.00017,30.7197]
[1777637152249,28.68,77414.04,0.0,-0.59562,0.00017,30.7197]
[1777637152303,28.68,77414.04,0.0,-0.59562,0.00017,30.7197]
[1777637152362,28.68,77414.24,0.0,-0.59558,0.00017,30.7204]
[1777637157396,28.68,77417.89,0.0,-0.59497,0.00017,30.73355]
[1777637162432,28.67,77419.66,0.0,-0.59468,0.00017,30.73977]
[1777637167467,28.67,77419.61,0.0,-0.5947,0.00017,30.73938]
[1777637172502,28.67,77419.34,0.0,-0.59476,0.00017,30.7382]
[1777637177536,28.66,77419.15,0.0,-0.5948,0.00017,30.73731]
[1777637182573,28.66,77421.16,0.0,-0.59447,0.00017,30.74444]
[1777637187606,28.66,77419.96,0.0,-0.59467,0.00017,30.74005]
[1777637192643,28.67,77420.49,0.0,-0.59458,0.00017,30.73927]
[1777637197676,28.67,77420.35,0.0,-0.5946,0.00017,30.73875]
[1777637202712,28.67,77419.15,0.0,-0.59479,0.00017,30.73465]
[1777637205086,28.67,77419.45,0.0,-0.59474,0.00017,30.73571]
[1777637205113,28.67,77419.45,0.0,-0.59474,0.00017,30.73571]
[1777637205134,28.67,77419.45,0.0,-0.59474,0.00017,30.73571]
[1777637205236,28.67,77419.29,0.0,-0.59477,0.00017,30.73506]
[1777637209154,28.67,77419.25,0.0,-0.59479,0.00017,30.73485]
[1777637209194,28.67,77419.25,0.0,-0.59479,0.00017,30.73485]
[1777637209417,28.67,77419.25,0.0,-0.59479,0.00017,30.73485]
[1777637209445,28.67,77415.83,0.0,-0.59537,0.00017,30.7223]
[1777637211785,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637211792,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637211828,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637211915,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637212019,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637212033,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637212159,28.67,77415.82,0.0,-0.59537,0.00017,30.72224]
[1777637212215,28.66,77410.09,0.0,-0.59635,0.00017,30.70112]
[1777637213740,28.66,77410.09,0.0,-0.59635,0.00017,30.70112]
[1777637213792,28.66,77398.83,0.0,-0.59827,0.00017,30.65918]
[1777637214796,28.66,77397.5,0.0,-0.5985,0.00017,30.65419]
[1777637218825,28.66,77391.75,0.0,-0.59948,0.00017,30.63251]
[1777637221847,28.67,77399.18,0.0,-0.59821,0.00017,30.6606]
[1777637226880,28.67,77400.82,0.0,-0.59793,0.00017,30.66678]
[1777637231916,28.67,77400.77,0.0,-0.59793,0.00017,30.66663]
[1777637236950,28.67,77400.34,0.0,-0.598,0.00017,30.66507]
[1777637242045,28.67,77400.31,0.0,-0.59801,0.00017,30.66503]
[1777637242261,28.67,77400.31,0.0,-0.59801,0.00017,30.66503]
[1777637242334,28.67,77406.38,0.0,-0.59697,0.00017,30.68768]
[1777637244000,28.67,77415.63,0.0,-0.5954,0.00017,30.72176]
[1777637247115,28.67,77418.2,0.0,-0.59496,0.00017,30.73111]
[1777637247750,28.67,77419.24,0.0,-0.59478,0.00017,30.73488]
[1777637247783,28.67,77419.24,0.0,-0.59478,0.00017,30.73488]
[1777637247871,28.67,77419.24,0.0,-0.59478,0.00017,30.73488]
[1777637248027,28.67,77419.24,0.0,-0.59478,0.00017,30.73485]
[1777637253062,28.67,77418.88,0.0,-0.59486,0.00017,30.73044]
[1777637259105,28.66,77416.28,0.0,-0.59531,0.00017,30.72079]
[1777637264140,28.66,77416.74,0.0,-0.59524,0.00017,30.72232]
[1777637269176,28.66,77415.24,0.0,-0.59551,0.00017,30.71668]
[1777637276223,28.66,77412.13,0.0,-0.59605,0.00017,30.70502]
[1777637279028,28.65,77409.99,0.0,-0.59642,0.00017,30.69706]
[1777637279040,28.65,77409.99,0.0,-0.59642,0.00017,30.69706]
[1777637279171,28.65,77409.99,0.0,-0.59642,0.00017,30.69706]
[1777637279296,28.65,77409.99,0.0,-0.59642,0.00017,30.69706]
[1777637279444,28.65,77409.99,0.0,-0.59642,0.00017,30.69706]
[1777637279653,28.65,77385.05,0.0,-0.60067,0.00017,30.60316]
[1777637279958,28.65,77385.05,0.0,-0.60067,0.00017,30.60316]
[1777637280637,28.65,77385.05,0.0,-0.60067,0.00017,30.60316]
[1777637280738,28.65,77379.46,0.0,-0.60162,0.00017,30.58157]
[1777637282273,28.65,77388.83,0.0,-0.60003,0.00017,30.61755]
[1777637287308,28.65,77388.98,0.0,-0.6,0.00017,30.61818]
[1777637292343,28.66,77391.7,0.0,-0.59952,0.00017,30.62883]
[1777637297377,28.66,77395.88,0.0,-0.5988,0.00017,30.64473]
[1777637299313,28.66,77395.34,0.0,-0.5989,0.00017,30.6427]
[1777637299366,28.66,77395.34,0.0,-0.5989,0.00017,30.6427]
[1777637299426,28.66,77427.42,0.0,-0.59343,0.00017,30.76096]
[1777637300354,28.66,77427.42,0.0,-0.59343,0.00017,30.76096]
[1777637300494,28.66,77439.35,0.0,-0.59139,0.00017,30.8035]
[1777637301406,28.66,77439.35,0.0,-0.59139,0.00017,30.80351]
[1777637302668,28.66,77439.35,0.0,-0.59139,0.00017,30.80351]
[1777637302768,28.66,77436.47,0.0,-0.59188,0.00017,30.79334]
[1777637304556,28.66,77436.47,0.0,-0.59188,0.00017,30.79335]
[1777637304657,28.66,77431.0,0.0,-0.59281,0.00017,30.77388]
[1777637310497,28.66,77431.17,0.0,-0.59279,0.00017,30.77424]
[1777637315504,28.65,77423.57,0.0,-0.59412,0.00017,30.74351]
[1777637317519,28.65,77420.07,0.0,-0.59473,0.00017,30.73069]
[1777637322554,28.65,77417.1,0.0,-0.59525,0.00017,30.71958]
[1777637327589,28.64,77417.12,0.0,-0.59526,0.00017,30.7194]
[1777637332624,28.64,77418.72,0.0,-0.595,0.00017,30.72499]
[1777637337659,28.63,77416.85,0.0,-0.59533,0.00017,30.71788]
[1777637342735,28.63,77416.43,0.0,-0.59542,0.00017,30.71607]
[1777637346764,28.63,77423.1,0.0,-0.59429,0.00017,30.74019]
[1777637351802,28.62,77422.07,0.0,-0.59448,0.00017,30.73614]
[1777637356837,28.62,77422.98,0.0,-0.59434,0.00017,30.73913]
[1777637359858,28.62,77417.0,0.0,-0.59537,0.00017,30.71714]
[1777637361383,28.62,77417.0,0.0,-0.59537,0.00017,30.71714]
[1777637361391,28.62,77417.0,0.0,-0.59537,0.00017,30.71714]
[1777637361412,28.62,77417.0,0.0,-0.59537,0.00017,30.71714]
[1777637361456,28.62,77417.0,0.0,-0.59537,0.00017,30.71714]
[1777637361475,28.61,77414.42,0.0,-0.59582,0.00017,30.70756]
[1777637366908,28.61,77411.16,0.0,-0.59639,0.00017,30.69534]
[1777637371943,28.61,77411.09,0.0,-0.59642,0.00017,30.69194]
[1777637376977,28.61,77408.75,0.0,-0.59682,0.00017,30.68311]
[1777637381787,28.61,77415.76,0.0,-0.59563,0.00017,30.7089]
[1777637387047,28.6,77414.42,0.0,-0.59587,0.00017,30.70379]
[1777637392083,28.6,77413.17,0.0,-0.59609,0.00017,30.69903]
[1777637399769,28.6,77413.61,0.0,-0.59602,0.00017,30.70062]
[1777637402158,28.6,77405.41,0.0,-0.59743,0.00017,30.6699]
[1777637404233,28.6,77403.69,0.0,-0.59773,0.00017,30.66346]
[1777637408195,28.59,77412.53,0.0,-0.59623,0.00017,30.69605]
[1777637413230,28.59,77414.18,0.0,-0.59596,0.00017,30.70201]
[1777637418266,28.58,77409.88,0.0,-0.59672,0.00017,30.68569]
[1777637423302,28.58,77407.68,0.0,-0.5971,0.00017,30.67728]
[1777637428858,28.58,77405.1,0.0,-0.59755,0.00017,30.66757]
[1777637428335,28.58,77398.81,0.0,-0.59862,0.00017,30.64394]
[1777637429880,28.58,77398.81,0.0,-0.59862,0.00017,30.64394]
[1777637429341,28.58,77398.31,0.0,-0.59871,0.00017,30.64206]
[1777637430047,28.58,77398.31,0.0,-0.59871,0.00017,30.64206]
[1777637430351,28.58,77398.41,0.0,-0.59869,0.00017,30.64244]
[1777637435383,28.58,77400.02,0.0,-0.59842,0.00017,30.64557]
[1777637437991,28.58,77400.42,0.0,-0.59835,0.00017,30.64709]
[1777637438145,28.58,77400.42,0.0,-0.59835,0.00017,30.64709]
[1777637438246,28.58,77399.99,0.0,-0.59843,0.00017,30.64547]
[1777637443439,28.58,77400.84,0.0,-0.59828,0.00017,30.64875]
[1777637448475,28.58,77406.23,0.0,-0.59736,0.00017,30.66891]
[1777637453273,28.58,77405.71,0.0,-0.59745,0.00017,30.66692]
[1777637453365,28.58,77405.59,0.0,-0.59747,0.00017,30.66646]
[1777637457334,28.58,77405.19,0.0,-0.59754,0.00017,30.66493]
[1777637457538,28.58,77405.35,0.0,-0.59752,0.00017,30.66552]
[1777637462572,28.58,77402.58,0.0,-0.59799,0.00017,30.6551]
[1777637463438,28.58,77402.58,0.0,-0.59799,0.00017,30.6551]
[1777637463579,28.58,77401.29,0.0,-0.59821,0.00017,30.65024]
[1777637465495,28.58,77401.81,0.0,-0.59812,0.00017,30.65219]
[1777637465597,28.58,77401.68,0.0,-0.59815,0.00017,30.6517]
[1777637467541,28.58,77401.68,0.0,-0.59815,0.00017,30.65169]
[1777637467608,28.58,77401.85,0.0,-0.59812,0.00017,30.65233]
[1777637468573,28.58,77401.85,0.0,-0.59812,0.00017,30.65233]
[1777637468674,28.58,77397.8,0.0,-0.59881,0.00017,30.63705]
[1777637471092,28.58,77396.78,0.0,-0.59898,0.00017,30.63319]
[1777637471327,28.58,77396.78,0.0,-0.59898,0.00017,30.63319]
[1777637471422,28.58,77396.85,0.0,-0.59897,0.00017,30.63346]
[1777637476671,28.58,77391.87,0.0,-0.59982,0.00017,30.61458]
[1777637479692,28.58,77386.64,0.0,-0.60071,0.00017,30.59464]
[1777637484727,28.58,77388.45,0.0,-0.60039,0.00017,30.60177]
[1777637489762,28.59,77388.94,0.0,-0.60029,0.00017,30.60385]
[1777637495804,28.59,77390.33,0.0,-0.60005,0.00017,30.60644]
[1777637499834,28.59,77399.19,0.0,-0.59853,0.00017,30.64025]
[1777637504866,28.59,77400.12,0.0,-0.59837,0.00017,30.64389]
[1777637509902,28.6,77399.74,0.0,-0.59843,0.00017,30.6426]
[1777637514936,28.6,77394.69,0.0,-0.59928,0.00017,30.62367]
[1777637516952,28.6,77390.94,0.0,-0.59991,0.00017,30.60949]
[1777637521988,28.6,77392.11,0.0,-0.5997,0.00017,30.61421]
[1777637527034,28.61,77393.63,0.0,-0.59943,0.00017,30.62023]
[1777637532840,28.61,77395.57,0.0,-0.59909,0.00017,30.62787]
[1777637538102,28.61,77394.55,0.0,-0.59925,0.00017,30.62424]
[1777637542910,28.62,77405.39,0.0,-0.59739,0.00017,30.66525]
[1777637543794,28.62,77405.39,0.0,-0.59739,0.00017,30.66525]
[1777637543800,28.62,77407.44,0.0,-0.59704,0.00017,30.67292]
[1777637544886,28.62,77407.44,0.0,-0.59704,0.00017,30.67292]
[1777637544918,28.62,77407.98,0.0,-0.59694,0.00017,30.67495]
[1777637545618,28.62,77407.98,0.0,-0.59694,0.00017,30.67495]
[1777637545695,28.62,77407.28,0.0,-0.59706,0.00017,30.67237]
[1777637546656,28.62,77407.28,0.0,-0.59706,0.00017,30.67237]
[1777637546917,28.62,77407.28,0.0,-0.59706,0.00017,30.67237]
[1777637546967,28.62,77426.43,0.0,-0.59379,0.00017,30.74261]
[1777637547455,28.62,77426.43,0.0,-0.59379,0.00017,30.74261]
[1777637547518,28.62,77426.43,0.0,-0.59379,0.00017,30.74261]
[1777637547882,28.62,77453.95,0.0,-0.58907,0.00017,30.83999]
[1777637548150,28.62,77453.95,0.0,-0.58907,0.00017,30.83999]
[1777637548444,28.62,77453.95,0.0,-0.58907,0.00017,30.83999]
[1777637548451,28.62,77454.39,0.0,-0.589,0.00017,30.84151]
[1777637549182,28.62,77454.39,0.0,-0.589,0.00017,30.84154]
[1777637550206,28.62,77454.39,0.0,-0.589,0.00017,30.84154]
[1777637556041,28.62,77447.91,0.0,-0.59011,0.00017,30.8161]
[1777637556065,28.62,77448.39,0.0,-0.59003,0.00017,30.81772]
[1777637556230,28.62,77447.2,0.0,-0.59024,0.00017,30.81358]
[1777637561265,28.62,77450.74,0.0,-0.58962,0.00017,30.82604]
[1777637564288,28.62,77457.38,0.0,-0.58849,0.00017,30.84883]
[1777637565225,28.62,77457.38,0.0,-0.58849,0.00017,30.84883]
[1777637565268,28.62,77457.38,0.0,-0.58849,0.00017,30.84883]
[1777637565319,28.62,77459.82,0.0,-0.58808,0.00017,30.85722]
[1777637570329,28.62,77455.48,0.0,-0.58882,0.00017,30.84234]
[1777637573349,28.62,77450.02,0.0,-0.58975,0.00017,30.82347]
[1777637578384,28.62,77448.76,0.0,-0.58996,0.00017,30.8192]
[1777637583420,28.62,77449.1,0.0,-0.5899,0.00017,30.8205]
[1777637588457,28.62,77450.3,0.0,-0.58968,0.00017,30.8248]
[1777637589464,28.62,77465.69,0.0,-0.58704,0.00017,30.87767]
[1777637590471,28.63,77475.0,0.0,-0.58544,0.00017,30.90906]
[1777637591478,28.63,77472.22,0.0,-0.58592,0.00017,30.89981]
[1777637596512,28.63,77469.27,0.0,-0.58641,0.00017,30.89014]
[1777637601548,28.64,77462.4,0.0,-0.58757,0.00017,30.86715]
[1777637606585,28.64,77458.82,0.0,-0.58817,0.00017,30.85519]
[1777637607806,28.64,77458.82,0.0,-0.58817,0.00017,30.85519]
[1777637613631,28.65,77457.78,0.0,-0.58834,0.00017,30.84901]
[1777637616399,28.65,77456.78,0.0,-0.5885,0.00017,30.84568]
[1777637616445,28.65,77456.78,0.0,-0.5885,0.00017,30.84568]
[1777637616778,28.65,77456.78,0.0,-0.5885,0.00017,30.84568]
[1777637616788,28.65,77463.29,0.0,-0.58738,0.00017,30.86798]
[1777637617364,28.65,77463.29,0.0,-0.58738,0.00017,30.86798]
[1777637617413,28.65,77463.29,0.0,-0.58738,0.00017,30.86798]
[1777637617661,28.65,77463.29,0.0,-0.58738,0.00017,30.86802]
[1777637618882,28.65,77463.29,0.0,-0.58738,0.00017,30.86802]
[1777637618959,28.65,77477.6,0.0,-0.58493,0.00017,30.91611]
[1777637620681,28.65,77485.7,0.0,-0.58353,0.00017,30.94282]
[1777637625716,28.65,77488.48,0.0,-0.58306,0.00017,30.9519]
[1777637629745,28.65,77482.13,0.0,-0.58414,0.00017,30.93114]
[1777637632765,28.65,77493.97,0.0,-0.5821,0.00017,30.96982]
[1777637633775,28.65,77498.81,0.0,-0.58127,0.00017,30.98543]
[1777637638807,28.66,77498.98,0.0,-0.58122,0.00017,30.98624]
[1777637640821,28.66,77493.37,0.0,-0.58218,0.00017,30.96826]
[1777637641919,28.66,77493.37,0.0,-0.58218,0.00017,30.96826]
[1777637641927,28.66,77513.94,0.0,-0.57864,0.00017,31.03348]
[1777637642752,28.66,77513.94,0.0,-0.57864,0.00017,31.03348]
[1777637643004,28.66,77513.94,0.0,-0.57864,0.00017,31.03348]
[1777637643037,28.66,77530.86,0.0,-0.57573,0.00017,31.08525]
[1777637643855,28.66,77525.6,0.0,-0.57663,0.00017,31.06941]
[1777637644861,28.66,77525.6,0.0,-0.57663,0.00017,31.06942]
[1777637647883,28.66,77532.33,0.0,-0.57547,0.00017,31.08979]
[1777637652917,28.66,77528.25,0.0,-0.57617,0.00017,31.07754]
[1777637656947,28.67,77534.92,0.0,-0.57502,0.00017,31.09767]
[1777637659200,28.67,77536.96,0.0,-0.57466,0.00017,31.10378]
[1777637659452,28.67,77536.96,0.0,-0.57466,0.00017,31.10378]
[1777637659967,28.67,77538.42,0.0,-0.57441,0.00017,31.10813]
[1777637660919,28.67,77538.42,0.0,-0.57441,0.00017,31.10813]
[1777637660947,28.67,77538.42,0.0,-0.57441,0.00017,31.10813]
[1777637660974,28.67,77553.94,0.0,-0.57173,0.00017,31.15351]
[1777637661981,28.67,77555.01,0.0,-0.57155,0.00017,31.15661]
[1777637663994,28.67,77546.81,0.0,-0.57296,0.00017,31.13292]
[1777637669029,28.67,77547.51,0.0,-0.57283,0.00017,31.13512]
[1777637670036,28.67,77554.98,0.0,-0.57154,0.00017,31.15675]
[1777637672040,28.67,77554.65,0.0,-0.5716,0.00017,31.15289]
[1777637672243,28.68,77559.75,0.0,-0.57072,0.00017,31.16748]
[1777637673110,28.68,77612.65,0.0,-0.56158,0.00017,31.30968]
[1777637674154,28.68,77612.65,0.0,-0.56158,0.00017,31.30968]
[1777637674165,28.68,77629.24,0.0,-0.5587,0.00017,31.35094]
[1777637674343,28.68,77629.24,0.0,-0.5587,0.00017,31.35094]
[1777637674643,28.68,77629.24,0.0,-0.5587,0.00017,31.35094]
[1777637675176,28.68,77629.24,0.0,-0.5587,0.00017,31.35096]
[1777637675610,28.68,77629.24,0.0,-0.5587,0.00017,31.35096]
[1777637675716,28.68,77629.24,0.0,-0.5587,0.00017,31.35096]
[1777637676094,28.68,77638.5,0.0,-0.5571,0.00017,31.37327]
[1777637676614,28.68,77638.5,0.0,-0.5571,0.00017,31.37327]
[1777637676723,28.68,77638.5,0.0,-0.5571,0.00017,31.37327]
[1777637677136,28.68,77634.25,0.0,-0.55783,0.00017,31.36311]
[1777637677808,28.68,77634.25,0.0,-0.55783,0.00017,31.36311]
[1777637678091,28.68,77634.25,0.0,-0.55783,0.00017,31.36311]
[1777637678134,28.68,77630.06,0.0,-0.55856,0.00017,31.35298]
[1777637678585,28.68,77630.06,0.0,-0.55856,0.00017,31.35298]
[1777637678717,28.68,77630.06,0.0,-0.55856,0.00017,31.35298]
[1777637678991,28.68,77630.06,0.0,-0.55856,0.00017,31.35298]
[1777637679142,28.68,77606.81,0.0,-0.56258,0.00017,31.29486]
[1777637679412,28.68,77606.81,0.0,-0.56258,0.00017,31.29486]
[1777637679645,28.68,77606.81,0.0,-0.56258,0.00017,31.29486]
[1777637679905,28.68,77606.81,0.0,-0.56258,0.00017,31.29486]
[1777637680149,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680279,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680443,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680568,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680662,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680797,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680885,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680917,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637680959,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637681113,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637681153,28.68,77594.82,0.0,-0.56466,0.00017,31.26365]
[1777637681158,28.68,77576.11,0.0,-0.56789,0.00017,31.21327]
[1777637683170,28.68,77573.57,0.0,-0.56833,0.00017,31.2063]
[1777637683576,28.68,77573.57,0.0,-0.56833,0.00017,31.2063]
[1777637686955,28.68,77572.84,0.0,-0.56845,0.00017,31.20433]
[1777637687007,28.68,77572.84,0.0,-0.56845,0.00017,31.20433]
[1777637687202,28.68,77572.68,0.0,-0.56848,0.00017,31.20389]
[1777637689217,28.68,77563.02,0.0,-0.57014,0.00017,31.17694]
[1777637694010,28.68,77547.36,0.0,-0.57283,0.00017,31.13219]
[1777637695683,28.68,77547.36,0.0,-0.57283,0.00017,31.13219]
[1777637697271,28.69,77534.41,0.0,-0.57505,0.00017,31.09409]
[1777637698279,28.69,77538.55,0.0,-0.57434,0.00017,31.10641]
[1777637700423,28.69,77541.14,0.0,-0.57389,0.00017,31.11407]
[1777637700480,28.69,77541.14,0.0,-0.57389,0.00017,31.11407]
[1777637700506,28.69,77536.09,0.0,-0.57476,0.00017,31.09912]
[1777637703598,28.69,77530.86,0.0,-0.57566,0.00017,31.08349]
[1777637707673,28.69,77536.27,0.0,-0.57473,0.00017,31.09975]
[1777637708374,28.69,77538.75,0.0,-0.5743,0.00017,31.10713]
[1777637708488,28.69,77538.75,0.0,-0.5743,0.00017,31.10713]
[1777637708499,28.69,77538.75,0.0,-0.5743,0.00017,31.10713]
[1777637708590,28.69,77541.25,0.0,-0.57387,0.00017,31.11453]
[1777637711389,28.69,77548.44,0.0,-0.57263,0.00017,31.13557]
[1777637712378,28.69,77553.93,0.0,-0.57168,0.00017,31.15143]
[1777637716816,28.69,77556.63,0.0,-0.57121,0.00017,31.15919]
[1777637716917,28.69,77557.23,0.0,-0.57111,0.00017,31.16091]
[1777637722448,28.69,77555.85,0.0,-0.57135,0.00017,31.157]
[1777637724229,28.69,77549.73,0.0,-0.5724,0.00017,31.13939]
[1777637724921,28.69,77549.73,0.0,-0.5724,0.00017,31.13939]
[1777637725022,28.69,77541.21,0.0,-0.57387,0.00017,31.11449]
[1777637726476,28.69,77538.52,0.0,-0.57433,0.00017,31.10656]
[1777637730505,28.69,77550.18,0.0,-0.57232,0.00017,31.14073]
[1777637731644,28.69,77550.18,0.0,-0.57232,0.00017,31.14073]
[1777637731871,28.69,77550.18,0.0,-0.57232,0.00017,31.14073]
[1777637731961,28.69,77552.14,0.0,-0.57199,0.00017,31.14347]
[1777637734081,28.69,77552.14,0.0,-0.57199,0.00017,31.14347]
[1777637734148,28.69,77562.41,0.0,-0.57022,0.00017,31.17278]
[1777637737578,28.69,77559.68,0.0,-0.57069,0.00017,31.16504]
[1777637738137,28.69,77559.68,0.0,-0.57069,0.00017,31.16504]
[1777637740205,28.69,77555.83,0.0,-0.57135,0.00017,31.15406]
[1777637741204,28.69,77553.78,0.0,-0.57171,0.00017,31.14819]
[1777637741262,28.69,77560.2,0.0,-0.5706,0.00017,31.16652]
[1777637746617,28.69,77563.57,0.0,-0.57002,0.00017,31.17602]
[1777637750355,28.69,77562.87,0.0,-0.57014,0.00017,31.17402]
[1777637753426,28.69,77560.18,0.0,-0.57061,0.00017,31.16639]
[1777637754470,28.69,77560.06,0.0,-0.57063,0.00017,31.16605]
[1777637757481,28.69,77558.57,0.0,-0.57089,0.00017,31.1618]
[1777637759584,28.69,77564.5,0.0,-0.56986,0.00017,31.17856]
[1777637759709,28.69,77565.29,0.0,-0.56973,0.00017,31.18077]
[1777637760716,28.69,77573.62,0.0,-0.56829,0.00017,31.20394]
[1777637761634,28.69,77573.62,0.0,-0.56829,0.00017,31.20394]
[1777637761723,28.69,77580.07,0.0,-0.56718,0.00017,31.22162]
[1777637762650,28.69,77580.07,0.0,-0.56718,0.00017,31.22162]
[1777637762836,28.69,77580.07,0.0,-0.56718,0.00017,31.22162]
[1777637762859,28.69,77591.77,0.0,-0.56515,0.00017,31.25311]
[1777637764683,28.69,77591.77,0.0,-0.56515,0.00017,31.25314]
[1777637767702,28.69,77590.37,0.0,-0.56539,0.00017,31.24954]
[1777637767803,28.7,77594.27,0.0,-0.56471,0.00017,31.2599]
[1777637770802,28.7,77594.42,0.0,-0.56468,0.00017,31.26036]
[1777637770831,28.7,77583.43,0.0,-0.56657,0.00017,31.23106]
[1777637771487,28.7,77583.43,0.0,-0.56657,0.00017,31.23106]
[1777637771527,28.7,77583.43,0.0,-0.56657,0.00017,31.23106]
[1777637771686,28.7,77583.43,0.0,-0.56657,0.00017,31.23106]
[1777637771821,28.7,77583.43,0.0,-0.56657,0.00017,31.23106]
[1777637773542,28.7,77584.3,0.0,-0.56642,0.00017,31.23347]
[1777637777835,28.7,77591.03,0.0,-0.56524,0.00017,31.25165]
[1777637778841,28.71,77581.84,0.0,-0.56683,0.00017,31.22701]
[1777637779917,28.71,77581.84,0.0,-0.56683,0.00017,31.22701]
[1777637779953,28.71,77581.84,0.0,-0.56683,0.00017,31.22701]
[1777637779991,28.71,77581.36,0.0,-0.56691,0.00017,31.22575]
[1777637784027,28.71,77581.74,0.0,-0.56683,0.00017,31.22691]
[1777637784056,28.71,77581.74,0.0,-0.56683,0.00017,31.22691]
[1777637784065,28.71,77591.0,0.0,-0.56523,0.00017,31.25178]
[1777637784883,28.71,77591.0,0.0,-0.56523,0.00017,31.2518]
[1777637786513,28.71,77589.68,0.0,-0.56546,0.00017,31.24833]
[1777637786655,28.71,77589.68,0.0,-0.56546,0.00017,31.24833]
[1777637786763,28.71,77589.68,0.0,-0.56546,0.00017,31.24833]
[1777637786898,28.71,77586.39,0.0,-0.56602,0.00017,31.23957]
[1777637787907,28.71,77595.19,0.0,-0.5645,0.00017,31.26296]
[1777637788912,28.71,77603.58,0.0,-0.56305,0.00017,31.28483]
[1777637792940,28.72,77596.67,0.0,-0.56425,0.00017,31.264]
[1777637794954,28.72,77589.69,0.0,-0.56545,0.00017,31.24562]
[1777637796500,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637796591,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637796690,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637797184,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637797215,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637797222,28.72,77587.09,0.0,-0.56589,0.00017,31.23871]
[1777637797228,28.72,77577.96,0.0,-0.56747,0.00017,31.21407]
[1777637799273,28.72,77577.96,0.0,-0.56746,0.00017,31.2141]
[1777637798982,28.72,77571.41,0.0,-0.5686,0.00017,31.19606]
[1777637799991,28.72,77563.12,0.0,-0.57003,0.00017,31.17289]
[1777637801846,28.72,77561.37,0.0,-0.57033,0.00017,31.16793]
[1777637802025,28.72,77555.78,0.0,-0.5713,0.00017,31.15203]
[1777637802606,28.72,77555.78,0.0,-0.5713,0.00017,31.15203]
[1777637804255,28.72,77554.37,0.0,-0.57154,0.00017,31.14799]
[1777637804030,28.72,77567.54,0.0,-0.56927,0.00017,31.18524]
[1777637805038,28.72,77564.29,0.0,-0.56983,0.00017,31.17615]
[1777637806043,28.72,77556.63,0.0,-0.57115,0.00017,31.15445]
[1777637809064,28.72,77557.47,0.0,-0.57101,0.00017,31.1568]
[1777637811100,28.72,77557.76,0.0,-0.57096,0.00017,31.15761]
[1777637813607,28.72,77560.25,0.0,-0.57053,0.00017,31.16467]
[1777637819134,28.72,77560.37,0.0,-0.57051,0.00017,31.16506]
[1777637824168,28.72,77566.76,0.0,-0.5694,0.00017,31.18309]
[1777637824843,28.72,77566.76,0.0,-0.5694,0.00017,31.18309]
[1777637824880,28.72,77566.76,0.0,-0.5694,0.00017,31.18309]
[1777637825641,28.72,77565.44,0.0,-0.56963,0.00017,31.17938]
[1777637825818,28.72,77565.44,0.0,-0.56963,0.00017,31.17938]
[1777637825945,28.72,77565.44,0.0,-0.56963,0.00017,31.17938]
[1777637826184,28.72,77582.67,0.0,-0.56665,0.00017,31.22685]
[1777637827189,28.72,77599.98,0.0,-0.56367,0.00017,31.27272]
[1777637828209,28.72,77599.98,0.0,-0.56367,0.00017,31.27273]
[1777637829702,28.72,77601.41,0.0,-0.56342,0.00017,31.27646]
[1777637829773,28.72,77601.41,0.0,-0.56342,0.00017,31.27646]
[1777637830212,28.72,77600.72,0.0,-0.56354,0.00017,31.27469]
[1777637831219,28.72,77614.96,0.0,-0.56107,0.00017,31.31109]
[1777637832226,28.72,77626.52,0.0,-0.55907,0.00017,31.33976]
[1777637833233,28.72,77624.27,0.0,-0.55946,0.00017,31.33425]
[1777637838267,28.72,77626.99,0.0,-0.55899,0.00017,31.34096]
[1777637843303,28.72,77629.12,0.0,-0.55862,0.00017,31.34615]
[1777637847338,28.72,77620.95,0.0,-0.56003,0.00017,31.32612]
[1777637849345,28.73,77616.59,0.0,-0.56078,0.00017,31.31532]
[1777637854379,28.73,77622.38,0.0,-0.55978,0.00017,31.32686]
[1777637859415,28.73,77621.22,0.0,-0.55997,0.00017,31.32407]
[1777637865225,28.73,77621.26,0.0,-0.55996,0.00017,31.32424]
[1777637868294,28.73,77621.87,0.0,-0.55986,0.00017,31.32576]
[1777637868396,28.73,77632.19,0.0,-0.55807,0.00017,31.35096]
[1777637872744,28.74,77638.87,0.0,-0.55691,0.00017,31.36699]
[1777637873521,28.74,77638.87,0.0,-0.55691,0.00017,31.36701]
[1777637875321,28.74,77646.41,0.0,-0.5556,0.00017,31.38477]
[1777637880569,28.74,77645.14,0.0,-0.55581,0.00017,31.38191]
[1777637882666,28.74,77635.07,0.0,-0.55755,0.00017,31.35816]
[1777637883928,28.74,77635.07,0.0,-0.55755,0.00017,31.35816]
[1777637884198,28.74,77635.07,0.0,-0.55755,0.00017,31.35816]
[1777637884224,28.74,77635.07,0.0,-0.55755,0.00017,31.35816]
[1777637884320,28.75,77628.43,0.0,-0.55869,0.00017,31.3422]
[1777637884901,28.75,77628.43,0.0,-0.55869,0.00017,31.3422]
[1777637884952,28.75,77628.43,0.0,-0.55869,0.00017,31.3422]
[1777637885391,28.75,77623.32,0.0,-0.55957,0.00017,31.32972]
[1777637885845,28.75,77623.32,0.0,-0.55957,0.00017,31.32972]
[1777637886061,28.75,77623.32,0.0,-0.55957,0.00017,31.32972]
[1777637886112,28.75,77614.55,0.0,-0.56109,0.00017,31.30792]
[1777637886611,28.75,77614.55,0.0,-0.56109,0.00017,31.30792]
[1777637886689,28.75,77642.34,0.0,-0.55628,0.00017,31.37548]
[1777637888189,28.75,77642.34,0.0,-0.55628,0.00017,31.37548]
[1777637888246,28.75,77650.75,0.0,-0.55483,0.00017,31.39502]
[1777637889470,28.75,77651.33,0.0,-0.55473,0.00017,31.39634]
[1777637889535,28.75,77651.33,0.0,-0.55473,0.00017,31.39634]
[1777637889649,28.75,77651.33,0.0,-0.55473,0.00017,31.39634]
[1777637890653,28.75,77660.48,0.0,-0.55315,0.00017,31.41709]
[1777637891659,28.75,77665.39,0.0,-0.55229,0.00017,31.42812]
[1777637893675,28.75,77668.0,0.0,-0.55184,0.00017,31.43388]
[1777637898712,28.75,77663.91,0.0,-0.55254,0.00017,31.42487]
[1777637903747,28.75,77664.36,0.0,-0.55246,0.00017,31.4259]
[1777637908782,28.77,77657.87,0.0,-0.55355,0.00017,31.41178]
[1777637913816,28.79,77658.28,0.0,-0.55344,0.00017,31.41027]
[1777637917845,28.79,77664.73,0.0,-0.55231,0.00017,31.42477]
[1777637919858,28.8,77670.61,0.0,-0.55129,0.00017,31.43774]
[1777637924635,28.8,77674.87,0.0,-0.55054,0.00017,31.44704]
[1777637924658,28.8,77674.87,0.0,-0.55054,0.00017,31.44704]
[1777637924894,28.8,77675.18,0.0,-0.55049,0.00017,31.44773]
[1777637928719,28.81,77674.48,0.0,-0.5506,0.00017,31.44628]
[1777637928746,28.81,77674.48,0.0,-0.5506,0.00017,31.44628]
[1777637929091,28.81,77674.48,0.0,-0.5506,0.00017,31.44628]
[1777637929303,28.81,77675.34,0.0,-0.55045,0.00017,31.44817]
[1777637930762,28.81,77675.34,0.0,-0.55045,0.00017,31.44817]
[1777637930791,28.81,77675.34,0.0,-0.55045,0.00017,31.44817]
[1777637930935,28.81,77677.35,0.0,-0.5501,0.00017,31.4525]
[1777637935632,28.81,77679.83,0.0,-0.54966,0.00017,31.45784]
[1777637935684,28.81,77679.83,0.0,-0.54966,0.00017,31.45784]
[1777637935972,28.81,77672.39,0.0,-0.55095,0.00017,31.44193]
[1777637937986,28.81,77664.68,0.0,-0.55227,0.00017,31.42513]
[1777637941103,28.82,77672.07,0.0,-0.55099,0.00017,31.44137]
[1777637943331,28.82,77672.07,0.0,-0.55099,0.00017,31.44139]
[1777637943359,28.82,77672.07,0.0,-0.55099,0.00017,31.44139]
[1777637943441,28.82,77672.07,0.0,-0.55099,0.00017,31.44139]
[1777637943480,28.82,77672.07,0.0,-0.55099,0.00017,31.44139]
[1777637943432,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637943653,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637943689,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637943873,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637943898,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637944087,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637944107,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637944309,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637944346,28.82,77674.37,0.0,-0.55058,0.00017,31.4464]
[1777637944410,28.82,77675.93,0.0,-0.55031,0.00017,31.44977]
[1777637944520,28.82,77675.93,0.0,-0.55031,0.00017,31.44977]
[1777637948110,28.82,77670.71,0.0,-0.55121,0.00017,31.43856]
[1777637948146,28.82,77670.71,0.0,-0.55121,0.00017,31.43856]
[1777637948429,28.83,77669.01,0.0,-0.5515,0.00017,31.4349]
[1777637951079,28.83,77662.84,0.0,-0.55256,0.00017,31.42137]
[1777637952191,28.83,77662.84,0.0,-0.55256,0.00017,31.42137]
[1777637952222,28.83,77662.84,0.0,-0.55256,0.00017,31.42137]
[1777637952401,28.83,77661.62,0.0,-0.55277,0.00017,31.41868]
[1777637953944,28.83,77661.62,0.0,-0.55277,0.00017,31.41868]
[1777637953968,28.83,77661.62,0.0,-0.55277,0.00017,31.41868]
[1777637954277,28.83,77661.62,0.0,-0.55277,0.00017,31.41868]
[1777637954359,28.83,77661.62,0.0,-0.55277,0.00017,31.41868]
[1777637954379,28.83,77655.39,0.0,-0.55384,0.00017,31.40473]
[1777637955286,28.83,77655.39,0.0,-0.55384,0.00017,31.40473]
[1777637956964,28.83,77651.24,0.0,-0.55456,0.00017,31.3953]
[1777637957032,28.83,77651.24,0.0,-0.55456,0.00017,31.3953]
[1777637958127,28.83,77641.44,0.0,-0.55625,0.00017,31.37264]
[1777637960141,28.83,77651.98,0.0,-0.55443,0.00017,31.397]
[1777637961378,28.83,77651.98,0.0,-0.55443,0.00017,31.397]
[1777637961395,28.83,77651.98,0.0,-0.55443,0.00017,31.397]
[1777637961495,28.83,77651.98,0.0,-0.55443,0.00017,31.397]
[1777637961476,28.83,77651.2,0.0,-0.55457,0.00017,31.3952]
[1777637966775,28.83,77651.67,0.0,-0.55449,0.00017,31.39626]
[1777637966807,28.83,77651.67,0.0,-0.55449,0.00017,31.39626]
[1777637967004,28.83,77651.67,0.0,-0.55449,0.00017,31.39626]
[1777637967189,28.83,77652.48,0.0,-0.55435,0.00017,31.39811]
[1777637968275,28.83,77652.48,0.0,-0.55435,0.00017,31.39811]
[1777637968376,28.83,77658.55,0.0,-0.5533,0.00017,31.41186]
[1777637973232,28.83,77652.59,0.0,-0.55433,0.00017,31.39553]
[1777637975112,28.83,77652.11,0.0,-0.55441,0.00017,31.39445]
[1777637975373,28.83,77652.11,0.0,-0.55441,0.00017,31.39445]
[1777637975408,28.83,77670.2,0.0,-0.55129,0.00017,31.43473]
[1777637976481,28.83,77670.2,0.0,-0.55129,0.00017,31.43473]
[1777637976485,28.83,77680.01,0.0,-0.54959,0.00017,31.45578]
[1777637976609,28.83,77680.01,0.0,-0.54959,0.00017,31.45578]
[1777637976812,28.83,77680.01,0.0,-0.54959,0.00017,31.45578]
[1777637977265,28.83,77680.01,0.0,-0.54959,0.00017,31.45578]
[1777637978272,28.84,77678.06,0.0,-0.54992,0.00017,31.4517]
[1777637982300,28.84,77670.76,0.0,-0.55117,0.00017,31.43612]
[1777637987335,28.84,77673.88,0.0,-0.55063,0.00017,31.44288]
[1777637992371,28.84,77673.39,0.0,-0.55071,0.00017,31.44185]
[1777637997404,28.84,77672.14,0.0,-0.55093,0.00017,31.43917]
[1777638002440,28.85,77671.62,0.0,-0.55101,0.00017,31.43808]
[1777638003023,28.85,77671.62,0.0,-0.55101,0.00017,31.43808]
[1777638003066,28.85,77671.62,0.0,-0.55101,0.00017,31.43808]
[1777638003407,28.85,77671.62,0.0,-0.55101,0.00017,31.43808]
[1777638004034,28.85,77675.37,0.0,-0.55037,0.00017,31.44616]
[1777638004065,28.85,77675.37,0.0,-0.55037,0.00017,31.44616]
[1777638004454,28.85,77675.37,0.0,-0.55036,0.00017,31.44616]
[1777638006064,28.85,77676.65,0.0,-0.55014,0.00017,31.4489]
[1777638006087,28.85,77676.65,0.0,-0.55014,0.00017,31.4489]
[1777638006165,28.85,77676.65,0.0,-0.55014,0.00017,31.4489]
[1777638006468,28.85,77678.06,0.0,-0.5499,0.00017,31.45191]
[1777638011502,28.85,77677.97,0.0,-0.54991,0.00017,31.45173]
[1777638015261,28.85,77679.81,0.0,-0.5496,0.00017,31.45564]
[1777638020566,28.85,77677.74,0.0,-0.54994,0.00017,31.45135]
[1777638025601,28.86,77681.74,0.0,-0.54924,0.00017,31.45989]
[1777638030636,28.86,77681.89,0.0,-0.54921,0.00017,31.46028]
[1777638036460,28.86,77680.32,0.0,-0.54948,0.00017,31.45414]
[1777638041712,28.87,77680.59,0.0,-0.54943,0.00017,31.45478]
[1777638046752,28.87,77683.29,0.0,-0.54895,0.00017,31.46051]
[1777638050879,28.87,77682.58,0.0,-0.54907,0.00017,31.45906]
[1777638055715,28.87,77675.41,0.0,-0.5503,0.00017,31.44394]
[1777638055751,28.87,77675.41,0.0,-0.5503,0.00017,31.44394]
[1777638056601,28.87,77663.72,0.0,-0.55232,0.00017,31.41856]
[1777638057036,28.87,77663.72,0.0,-0.55232,0.00017,31.41856]
[1777638057060,28.87,77663.72,0.0,-0.55232,0.00017,31.41856]
[1777638057582,28.87,77663.72,0.0,-0.55232,0.00017,31.41856]
[1777638057605,28.87,77663.72,0.0,-0.55232,0.00017,31.41856]
[1777638057138,28.87,77659.96,0.0,-0.55297,0.00017,31.41022]
[1777638057828,28.87,77659.96,0.0,-0.55297,0.00017,31.41021]
[1777638061081,28.87,77660.01,0.0,-0.55296,0.00017,31.41032]
[1777638061120,28.87,77660.01,0.0,-0.55296,0.00017,31.41032]
[1777638061304,28.87,77665.01,0.0,-0.5521,0.00017,31.42138]
[1777638066893,28.87,77662.21,0.0,-0.55258,0.00017,31.4152]
[1777638069168,28.87,77662.14,0.0,-0.55259,0.00017,31.41504]
[1777638069216,28.87,77662.14,0.0,-0.55259,0.00017,31.41504]
[1777638069441,28.87,77660.78,0.0,-0.55283,0.00017,31.41203]
[1777638071927,28.87,77653.56,0.0,-0.55407,0.00017,31.39579]
[1777638073303,28.87,77653.56,0.0,-0.55407,0.00017,31.39579]
[1777638073360,28.87,77653.56,0.0,-0.55407,0.00017,31.39579]
[1777638073404,28.87,77658.63,0.0,-0.5532,0.00017,31.40718]
[1777638074310,28.87,77658.63,0.0,-0.5532,0.00017,31.40718]
[1777638074390,28.87,77665.69,0.0,-0.55199,0.00017,31.42281]
[1777638075756,28.87,77665.69,0.0,-0.55199,0.00017,31.42281]
[1777638075809,28.87,77665.69,0.0,-0.55199,0.00017,31.42281]
[1777638076085,28.87,77665.69,0.0,-0.55199,0.00017,31.42281]
[1777638076299,28.87,77665.69,0.0,-0.55199,0.00017,31.42281]
[1777638076401,28.87,77668.9,0.0,-0.55143,0.00017,31.42982]
[1777638077384,28.87,77668.9,0.0,-0.55143,0.00017,31.42982]
[1777638077422,28.87,77668.9,0.0,-0.55143,0.00017,31.42982]
[1777638077454,28.87,77668.9,0.0,-0.55143,0.00017,31.42982]
[1777638077485,28.87,77676.26,0.0,-0.55016,0.00017,31.44568]
[1777638082678,28.87,77675.27,0.0,-0.55034,0.00017,31.44355]
[1777638082697,28.87,77675.85,0.0,-0.55024,0.00017,31.44478]
[1777638082870,28.87,77675.85,0.0,-0.55024,0.00017,31.44478]
[1777638083012,28.87,77676.19,0.0,-0.55018,0.00017,31.4455]
[1777638084520,28.87,77676.19,0.0,-0.55018,0.00017,31.4455]
[1777638084522,28.87,77676.19,0.0,-0.55018,0.00017,31.4455]
[1777638084554,28.87,77676.19,0.0,-0.55018,0.00017,31.4455]
[1777638084641,28.87,77676.19,0.0,-0.55018,0.00017,31.4455]
[1777638084685,28.87,77679.08,0.0,-0.54968,0.00017,31.45163]
[1777638085084,28.87,77679.08,0.0,-0.54968,0.00017,31.45163]
[1777638085115,28.87,77679.08,0.0,-0.54968,0.00017,31.45163]
[1777638085203,28.87,77679.08,0.0,-0.54968,0.00017,31.45163]
[1777638085255,28.87,77679.08,0.0,-0.54968,0.00017,31.45163]
[1777638085289,28.87,77678.44,0.0,-0.54979,0.00017,31.45027]
[1777638088048,28.87,77685.33,0.0,-0.5486,0.00017,31.46479]
[1777638089614,28.87,77685.33,0.0,-0.5486,0.00017,31.46479]
[1777638093650,28.87,77691.33,0.0,-0.54756,0.00017,31.4743]
[1777638094751,28.87,77691.33,0.0,-0.54756,0.00017,31.47431]
[1777638095075,28.87,77691.33,0.0,-0.54756,0.00017,31.47431]
[1777638095510,28.87,77726.7,0.0,-0.54145,0.00017,31.54294]
[1777638096574,28.87,77726.7,0.0,-0.54145,0.00017,31.54294]
[1777638096604,28.87,77709.92,0.0,-0.54435,0.00017,31.5113]
[1777638097116,28.87,77709.92,0.0,-0.54435,0.00017,31.5113]
[1777638097415,28.88,77690.97,0.0,-0.54762,0.00017,31.47359]
[1777638099132,28.88,77688.53,0.0,-0.54804,0.00017,31.46859]
[1777638100089,28.88,77688.53,0.0,-0.54804,0.00017,31.46859]
[1777638100723,28.88,77688.53,0.0,-0.54804,0.00017,31.46859]
[1777638104168,28.88,77695.06,0.0,-0.54691,0.00017,31.48196]
[1777638109201,28.88,77689.67,0.0,-0.54784,0.00017,31.471]
[1777638112467,28.88,77686.34,0.0,-0.54841,0.00017,31.46414]
[1777638112720,28.88,77686.34,0.0,-0.54841,0.00017,31.46414]
[1777638112739,28.88,77689.97,0.0,-0.54778,0.00017,31.47165]
[1777638113315,28.88,77716.07,0.0,-0.54328,0.00017,31.5232]
[1777638115648,28.88,77721.12,0.0,-0.54241,0.00017,31.53269]
[1777638117464,28.88,77713.95,0.0,-0.54365,0.00017,31.51913]
[1777638120281,28.88,77713.33,0.0,-0.54376,0.00017,31.51791]
[1777638122741,28.88,77729.65,0.0,-0.54094,0.00017,31.54836]
[1777638123674,28.87,77736.63,0.0,-0.53975,0.00017,31.56078]
[1777638126331,28.87,77742.02,0.0,-0.53881,0.00017,31.57032]
[1777638127738,28.87,77733.69,0.0,-0.54025,0.00017,31.55559]
[1777638129352,28.87,77725.72,0.0,-0.54163,0.00017,31.5411]
[1777638132372,28.87,77721.36,0.0,-0.54238,0.00017,31.53298]
[1777638135393,28.87,77731.12,0.0,-0.54069,0.00017,31.55094]
[1777638140428,28.87,77731.63,0.0,-0.5406,0.00017,31.55191]
[1777638142575,28.88,77724.22,0.0,-0.54188,0.00017,31.53839]
[1777638144471,28.87,77715.57,0.0,-0.54337,0.00017,31.52215]
[1777638145117,28.87,77715.57,0.0,-0.54337,0.00017,31.52215]
[1777638145164,28.87,77715.57,0.0,-0.54337,0.00017,31.52215]
[1777638145606,28.87,77706.81,0.0,-0.54489,0.00017,31.50525]
[1777638147492,28.88,77696.5,0.0,-0.54667,0.00017,31.48482]
[1777638148498,28.88,77693.3,0.0,-0.54722,0.00017,31.47836]
[1777638149783,28.88,77686.69,0.0,-0.54836,0.00017,31.4648]
[1777638153533,28.88,77695.94,0.0,-0.54676,0.00017,31.48084]
[1777638154974,28.88,77695.94,0.0,-0.54676,0.00017,31.48084]
[1777638160581,28.88,77693.82,0.0,-0.54712,0.00017,31.47659]
[1777638163606,28.88,77701.89,0.0,-0.54573,0.00017,31.49281]
[1777638165622,28.88,77706.44,0.0,-0.54494,0.00017,31.50176]
[1777638168230,28.88,77707.98,0.0,-0.54468,0.00017,31.50475]
[1777638173291,28.88,77707.37,0.0,-0.54479,0.00017,31.50354]
[1777638176695,28.88,77699.08,0.0,-0.54621,0.00017,31.4872]
[1777638177519,28.88,77699.08,0.0,-0.54621,0.00017,31.4872]
[1777638177694,28.88,77699.08,0.0,-0.54621,0.00017,31.4872]
[1777638177705,28.88,77714.38,0.0,-0.54357,0.00017,31.51709]
[1777638178200,28.88,77714.38,0.0,-0.54357,0.00017,31.51709]
[1777638179717,28.88,77718.15,0.0,-0.54292,0.00017,31.52423]
[1777638182738,28.88,77726.16,0.0,-0.54154,0.00017,31.53913]
[1777638183745,28.88,77734.56,0.0,-0.54009,0.00017,31.55438]
[1777638185759,28.88,77737.17,0.0,-0.53963,0.00017,31.55906]
[1777638190794,28.88,77735.0,0.0,-0.54001,0.00017,31.5552]
[1777638195830,28.88,77728.09,0.0,-0.5412,0.00017,31.5427]
[1777638196856,28.88,77719.81,0.0,-0.54263,0.00017,31.52736]
[1777638199857,28.88,77719.22,0.0,-0.54274,0.00017,31.52624]
[1777638202860,28.88,77719.23,0.0,-0.54274,0.00017,31.52625]
[1777638208965,28.88,77718.4,0.0,-0.54288,0.00017,31.52466]
[1777638214964,28.88,77719.23,0.0,-0.54275,0.00017,31.52329]
[1777638220000,28.88,77717.34,0.0,-0.54308,0.00017,31.51971]
[1777638224034,28.88,77723.33,0.0,-0.54204,0.00017,31.53092]
[1777638229068,28.87,77719.83,0.0,-0.54265,0.00017,31.52436]
[1777638234107,28.87,77719.69,0.0,-0.54268,0.00017,31.52408]
[1777638239144,28.87,77726.18,0.0,-0.54156,0.00017,31.53612]
[1777638240156,28.87,77735.52,0.0,-0.53994,0.00017,31.55304]
[1777638241158,28.87,77735.04,0.0,-0.54003,0.00017,31.55218]
[1777638246195,28.87,77735.73,0.0,-0.53991,0.00017,31.55336]
[1777638247989,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248010,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248079,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248107,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248302,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248346,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248500,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248531,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248726,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248770,28.87,77737.46,0.0,-0.53962,0.00017,31.55643]
[1777638248871,28.87,77745.94,0.0,-0.53815,0.00017,31.57126]
[1777638248934,28.87,77745.94,0.0,-0.53815,0.00017,31.57126]
[1777638248956,28.87,77745.94,0.0,-0.53815,0.00017,31.57126]
[1777638249165,28.87,77745.94,0.0,-0.53815,0.00017,31.57126]
[1777638249236,28.87,77748.71,0.0,-0.53767,0.00017,31.57601]
[1777638250121,28.87,77748.71,0.0,-0.53767,0.00017,31.57601]
[1777638250141,28.87,77748.71,0.0,-0.53767,0.00017,31.57601]
[1777638250191,28.87,77748.71,0.0,-0.53767,0.00017,31.57601]
[1777638250271,28.87,77748.71,0.0,-0.53767,0.00017,31.57601]
[1777638250326,28.87,77751.8,0.0,-0.53713,0.00017,31.58126]
[1777638253242,28.86,77756.22,0.0,-0.53638,0.00017,31.58862]
[1777638254136,28.86,77756.22,0.0,-0.53638,0.00017,31.58862]
[1777638254171,28.86,77756.22,0.0,-0.53638,0.00017,31.58862]
[1777638254232,28.86,77756.22,0.0,-0.53638,0.00017,31.58862]
[1777638254249,28.86,77755.91,0.0,-0.53643,0.00017,31.5881]
[1777638256951,28.86,77756.96,0.0,-0.53625,0.00017,31.58982]
[1777638257007,28.86,77756.96,0.0,-0.53625,0.00017,31.58982]
[1777638257922,28.86,77756.96,0.0,-0.53625,0.00017,31.58982]
[1777638257270,28.86,77756.29,0.0,-0.53637,0.00017,31.58869]
[1777638257953,28.86,77756.29,0.0,-0.53637,0.00017,31.58869]
[1777638257985,28.86,77756.29,0.0,-0.53637,0.00017,31.58869]
[1777638258276,28.86,77753.31,0.0,-0.53688,0.00017,31.58371]
[1777638263313,28.85,77753.92,0.0,-0.53679,0.00017,31.58464]
[1777638268347,28.84,77751.99,0.0,-0.53714,0.00017,31.58131]
[1777638273384,28.84,77747.91,0.0,-0.53786,0.00017,31.5714]
[1777638278425,28.83,77750.25,0.0,-0.53746,0.00017,31.57529]
[1777638283460,28.82,77754.79,0.0,-0.5367,0.00017,31.58279]
[1777638288497,28.82,77751.66,0.0,-0.53725,0.00017,31.57749]
[1777638293532,28.81,77749.99,0.0,-0.53754,0.00017,31.57463]
[1777638297268,28.81,77750.24,0.0,-0.5375,0.00017,31.57505]
[1777638297388,28.81,77750.24,0.0,-0.5375,0.00017,31.57505]
[1777638297479,28.81,77750.24,0.0,-0.5375,0.00017,31.57505]
[1777638297497,28.81,77750.24,0.0,-0.5375,0.00017,31.57505]
[1777638297542,28.81,77750.24,0.0,-0.5375,0.00017,31.57505]
[1777638297580,28.81,77742.03,0.0,-0.53892,0.00017,31.56086]
[1777638299724,28.81,77742.03,0.0,-0.53893,0.00017,31.56077]
[1777638299768,28.81,77742.03,0.0,-0.53893,0.00017,31.56077]
[1777638299810,28.8,77729.56,0.0,-0.5411,0.00017,31.5384]
[1777638305616,28.8,77735.11,0.0,-0.54014,0.00017,31.54845]
[1777638307187,28.8,77736.15,0.0,-0.53996,0.00017,31.55031]
[1777638307385,28.8,77736.15,0.0,-0.53996,0.00017,31.55031]
[1777638307705,28.8,77736.15,0.0,-0.53996,0.00017,31.55031]
[1777638307802,28.8,77736.15,0.0,-0.53996,0.00017,31.55031]
[1777638307853,28.8,77750.28,0.0,-0.53751,0.00017,31.57499]
[1777638308047,28.8,77750.28,0.0,-0.53751,0.00017,31.57499]
[1777638308170,28.8,77750.28,0.0,-0.53751,0.00017,31.57499]
[1777638308606,28.8,77750.28,0.0,-0.53751,0.00017,31.57499]
[1777638309651,28.8,77754.14,0.0,-0.53684,0.00017,31.58152]
[1777638314685,28.8,77752.88,0.0,-0.53706,0.00017,31.57937]
[1777638317060,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638317101,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638317245,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638317708,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638318070,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638318087,28.8,77753.16,0.0,-0.53701,0.00017,31.57983]
[1777638318714,28.8,77752.76,0.0,-0.53708,0.00017,31.57915]
[1777638323749,28.8,77753.89,0.0,-0.53689,0.00017,31.58103]
[1777638328164,28.8,77751.58,0.0,-0.53729,0.00017,31.57712]
[1777638328299,28.8,77751.58,0.0,-0.53729,0.00017,31.57712]
[1777638328435,28.8,77751.58,0.0,-0.53729,0.00017,31.57712]
[1777638328473,28.8,77751.58,0.0,-0.53729,0.00017,31.57712]
[1777638328789,28.8,77751.58,0.0,-0.53729,0.00017,31.5771]
[1777638329796,28.8,77759.47,0.0,-0.53592,0.00017,31.59032]
[1777638330807,28.8,77765.35,0.0,-0.5349,0.00017,31.59993]
[1777638335843,28.8,77758.37,0.0,-0.53611,0.00017,31.58563]
[1777638337391,28.8,77757.6,0.0,-0.53625,0.00017,31.58435]
[1777638342426,28.8,77756.4,0.0,-0.53645,0.00017,31.58239]
[1777638346483,28.8,77758.45,0.0,-0.53609,0.00017,31.58582]
[1777638348934,28.81,77751.79,0.0,-0.53725,0.00017,31.57468]
[1777638353179,28.81,77752.82,0.0,-0.53706,0.00017,31.57645]
[1777638353380,28.81,77752.82,0.0,-0.53706,0.00017,31.57645]
[1777638353406,28.81,77752.82,0.0,-0.53706,0.00017,31.57645]
[1777638353545,28.81,77752.82,0.0,-0.53706,0.00017,31.57645]
[1777638353622,28.81,77752.82,0.0,-0.53706,0.00017,31.57645]
[1777638353969,28.79,77751.48,0.0,-0.53732,0.00017,31.57399]
[1777638354720,28.79,77751.48,0.0,-0.53732,0.00017,31.57399]
[1777638354766,28.79,77751.48,0.0,-0.53732,0.00017,31.57399]
[1777638354976,28.79,77728.28,0.0,-0.54135,0.00017,31.53297]
[1777638356725,28.79,77730.52,0.0,-0.54096,0.00017,31.53706]
[1777638356753,28.79,77730.52,0.0,-0.54096,0.00017,31.53706]
[1777638357025,28.79,77730.5,0.0,-0.54096,0.00017,31.53701]
[1777638362026,28.79,77729.8,0.0,-0.54109,0.00017,31.53567]
[1777638367093,28.78,77729.84,0.0,-0.54109,0.00017,31.53569]
[1777638367122,28.78,77729.84,0.0,-0.54109,0.00017,31.53569]
[1777638367162,28.78,77729.84,0.0,-0.54109,0.00017,31.53569]
[1777638367181,28.78,77729.84,0.0,-0.54109,0.00017,31.53569]
[1777638367215,28.78,77729.84,0.0,-0.54109,0.00017,31.53569]
[1777638368129,28.78,77724.71,0.0,-0.54198,0.00017,31.52622]
[1777638368158,28.78,77724.71,0.0,-0.54198,0.00017,31.52622]
[1777638368370,28.78,77724.71,0.0,-0.54198,0.00017,31.52622]
[1777638368471,28.78,77725.3,0.0,-0.54188,0.00017,31.52731]
[1777638374111,28.78,77723.65,0.0,-0.54218,0.00017,31.52417]
[1777638376246,28.78,77723.68,0.0,-0.54217,0.00017,31.52422]
[1777638376271,28.78,77723.68,0.0,-0.54217,0.00017,31.52422]
[1777638376381,28.78,77723.68,0.0,-0.54217,0.00017,31.52422]
[1777638376482,28.78,77721.3,0.0,-0.54259,0.00017,31.51976]
[1777638377610,28.78,77721.3,0.0,-0.54259,0.00017,31.51976]
[1777638377651,28.78,77721.3,0.0,-0.54259,0.00017,31.51976]
[1777638377838,28.78,77721.3,0.0,-0.54259,0.00017,31.51976]
[1777638377885,28.78,77721.3,0.0,-0.54259,0.00017,31.51976]
[1777638377983,28.78,77722.39,0.0,-0.5424,0.00017,31.52181]
[1777638383175,28.78,77719.73,0.0,-0.54286,0.00017,31.51677]
[1777638388987,28.77,77717.44,0.0,-0.54326,0.00017,31.5124]
[1777638394253,28.77,77721.25,0.0,-0.54261,0.00017,31.51668]
[1777638399287,28.77,77726.66,0.0,-0.54167,0.00017,31.52675]
[1777638403668,28.77,77728.0,0.0,-0.54144,0.00017,31.52922]
[1777638403697,28.77,77728.0,0.0,-0.54144,0.00017,31.52922]
[1777638403757,28.77,77728.0,0.0,-0.54144,0.00017,31.52922]
[1777638403769,28.77,77740.66,0.0,-0.53924,0.00017,31.55204]
[1777638409357,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410352,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410358,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410402,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410488,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410902,28.77,77738.9,0.0,-0.53955,0.00017,31.54887]
[1777638410969,28.76,77741.01,0.0,-0.5392,0.00017,31.55253]
[1777638412378,28.76,77749.81,0.0,-0.53767,0.00017,31.56782]
[1777638414387,28.76,77750.2,0.0,-0.5376,0.00017,31.56849]
[1777638414388,28.76,77750.2,0.0,-0.5376,0.00017,31.56849]
[1777638414417,28.76,77750.2,0.0,-0.5376,0.00017,31.56849]
[1777638414519,28.76,77750.2,0.0,-0.5376,0.00017,31.56849]
[1777638414605,28.76,77748.59,0.0,-0.53788,0.00017,31.56573]
[1777638417957,28.76,77748.25,0.0,-0.53794,0.00017,31.56514]
[1777638418151,28.76,77747.84,0.0,-0.53801,0.00017,31.56443]
[1777638418684,28.76,77747.84,0.0,-0.53801,0.00017,31.56443]
[1777638418780,28.76,77756.85,0.0,-0.53645,0.00017,31.57971]
[1777638419297,28.76,77756.85,0.0,-0.53645,0.00017,31.57971]
[1777638419427,28.76,77756.85,0.0,-0.53645,0.00017,31.5797]
[1777638421441,28.76,77763.46,0.0,-0.5353,0.00017,31.5906]
[1777638423312,28.76,77766.04,0.0,-0.53485,0.00017,31.59479]
[1777638423343,28.76,77766.04,0.0,-0.53485,0.00017,31.59479]
[1777638423354,28.76,77766.04,0.0,-0.53485,0.00017,31.59479]
[1777638423455,28.76,77762.75,0.0,-0.53543,0.00017,31.58945]
[1777638428491,28.76,77761.82,0.0,-0.53558,0.00017,31.58797]
[1777638433534,28.77,77762.18,0.0,-0.53551,0.00017,31.5886]
[1777638438559,28.77,77761.66,0.0,-0.5356,0.00017,31.5878]
[1777638443595,28.78,77753.2,0.0,-0.53706,0.00017,31.57377]
[1777638445721,28.78,77753.45,0.0,-0.53701,0.00017,31.57421]
[1777638445820,28.78,77759.69,0.0,-0.53593,0.00017,31.58464]
[1777638451651,28.78,77760.55,0.0,-0.53578,0.00017,31.58319]
[1777638456686,28.78,77760.01,0.0,-0.53586,0.00017,31.58235]
[1777638458001,28.78,77760.01,0.0,-0.53586,0.00017,31.58235]
[1777638458028,28.78,77760.01,0.0,-0.53586,0.00017,31.58235]
[1777638458094,28.79,77757.82,0.0,-0.53624,0.00017,31.57874]
[1777638459005,28.79,77757.82,0.0,-0.53624,0.00017,31.57874]
[1777638459035,28.79,77757.82,0.0,-0.53624,0.00017,31.57874]
[1777638459545,28.79,77753.15,0.0,-0.53705,0.00017,31.57092]
[1777638459616,28.79,77753.15,0.0,-0.53705,0.00017,31.57092]
[1777638459649,28.79,77753.15,0.0,-0.53705,0.00017,31.57092]
[1777638459686,28.79,77753.15,0.0,-0.53705,0.00017,31.57092]
[1777638460123,28.79,77747.01,0.0,-0.53811,0.00017,31.56045]
[1777638460807,28.79,77747.01,0.0,-0.53811,0.00017,31.56045]
[1777638460837,28.79,77747.01,0.0,-0.53811,0.00017,31.56045]
[1777638460939,28.79,77739.97,0.0,-0.53934,0.00017,31.54815]
[1777638463712,28.8,77738.86,0.0,-0.53951,0.00017,31.54632]
[1777638463751,28.8,77738.86,0.0,-0.53951,0.00017,31.54632]
[1777638469779,28.8,77727.63,0.0,-0.54145,0.00017,31.52613]
[1777638470295,28.8,77727.63,0.0,-0.54145,0.00017,31.52613]
[1777638470316,28.8,77727.63,0.0,-0.54145,0.00017,31.52613]
[1777638470536,28.8,77727.63,0.0,-0.54145,0.00017,31.52613]
[1777638470793,28.81,77729.87,0.0,-0.54106,0.00017,31.53026]
[1777638474394,28.81,77730.79,0.0,-0.54089,0.00017,31.53197]
[1777638474434,28.81,77730.79,0.0,-0.54089,0.00017,31.53197]
[1777638474815,28.81,77728.27,0.0,-0.54133,0.00017,31.52737]
[1777638475633,28.81,77728.27,0.0,-0.54133,0.00017,31.52737]
[1777638475674,28.81,77728.27,0.0,-0.54133,0.00017,31.52737]
[1777638475834,28.81,77728.27,0.0,-0.54133,0.00017,31.52737]
[1777638475924,28.81,77728.54,0.0,-0.54128,0.00017,31.52787]
[1777638479547,28.81,77732.27,0.0,-0.54063,0.00017,31.53469]
[1777638479585,28.81,77732.27,0.0,-0.54063,0.00017,31.53469]
[1777638479910,28.81,77731.47,0.0,-0.54077,0.00017,31.53325]
[1777638480507,28.81,77731.47,0.0,-0.54077,0.00017,31.53325]
[1777638480538,28.81,77731.47,0.0,-0.54077,0.00017,31.53325]
[1777638480828,28.81,77731.47,0.0,-0.54077,0.00017,31.53325]
[1777638480929,28.81,77730.31,0.0,-0.54097,0.00017,31.53114]
[1777638486898,28.81,77728.03,0.0,-0.54136,0.00017,31.52702]
[1777638488616,28.81,77728.3,0.0,-0.54131,0.00017,31.52753]
[1777638488652,28.81,77728.3,0.0,-0.54131,0.00017,31.52753]
[1777638488927,28.81,77728.3,0.0,-0.54131,0.00017,31.52753]
[1777638489015,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638489201,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638489228,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638489344,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638489382,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638489919,28.81,77727.72,0.0,-0.54141,0.00017,31.52644]
[1777638491662,28.81,77723.33,0.0,-0.54218,0.00017,31.51831]
[1777638491687,28.81,77723.33,0.0,-0.54218,0.00017,31.51831]
[1777638491830,28.81,77723.33,0.0,-0.54218,0.00017,31.51831]
[1777638491936,28.81,77721.17,0.0,-0.54255,0.00017,31.51427]
[1777638496735,28.81,77719.63,0.0,-0.54283,0.00017,31.51129]
[1777638496773,28.81,77719.63,0.0,-0.54283,0.00017,31.51129]
[1777638497028,28.81,77719.39,0.0,-0.54287,0.00017,31.51084]
[1777638502005,28.81,77713.53,0.0,-0.54389,0.00017,31.49965]
[1777638506770,28.81,77715.53,0.0,-0.54354,0.00017,31.50347]
[1777638506931,28.81,77715.53,0.0,-0.54354,0.00017,31.50347]
[1777638507039,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638507320,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638507643,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638507781,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638507967,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638508180,28.81,77715.34,0.0,-0.54358,0.00017,31.5031]
[1777638508045,28.81,77727.71,0.0,-0.54143,0.00017,31.5263]
[1777638509053,28.81,77732.84,0.0,-0.54054,0.00017,31.53566]
[1777638512999,28.81,77731.85,0.0,-0.54072,0.00017,31.53096]
[1777638513023,28.81,77731.85,0.0,-0.54072,0.00017,31.53096]
[1777638513100,28.81,77730.39,0.0,-0.54097,0.00017,31.52831]
[1777638518080,28.81,77732.61,0.0,-0.54058,0.00017,31.53235]
[1777638518129,28.81,77732.61,0.0,-0.54058,0.00017,31.53235]
[1777638518181,28.81,77735.11,0.0,-0.54015,0.00017,31.53685]
[1777638518226,28.81,77735.11,0.0,-0.54015,0.00017,31.53685]
[1777638524159,28.81,77732.58,0.0,-0.54059,0.00017,31.53229]
[1777638529193,28.81,77730.7,0.0,-0.54092,0.00017,31.52888]
[1777638534228,28.81,77724.95,0.0,-0.54191,0.00017,31.51833]
[1777638536429,28.81,77725.18,0.0,-0.54187,0.00017,31.51876]
[1777638536458,28.81,77725.18,0.0,-0.54187,0.00017,31.51876]
[1777638536505,28.81,77725.18,0.0,-0.54187,0.00017,31.51876]
[1777638536521,28.81,77726.58,0.0,-0.54163,0.00017,31.52135]
[1777638542284,28.81,77726.51,0.0,-0.54164,0.00017,31.52124]
[1777638546554,28.81,77726.79,0.0,-0.54159,0.00017,31.52177]
[1777638546588,28.81,77726.79,0.0,-0.54159,0.00017,31.52177]
[1777638546619,28.81,77726.79,0.0,-0.54159,0.00017,31.52177]
[1777638546648,28.81,77726.79,0.0,-0.54159,0.00017,31.52177]
[1777638546655,28.81,77727.01,0.0,-0.54155,0.00017,31.52218]
[1777638552374,28.81,77726.63,0.0,-0.54161,0.00017,31.52149]
[1777638555613,28.81,77726.63,0.0,-0.54161,0.00017,31.52149]
[1777638555851,28.81,77726.63,0.0,-0.54161,0.00017,31.52149]
[1777638555953,28.81,77714.65,0.0,-0.54369,0.00017,31.49896]
[1777638556415,28.81,77714.65,0.0,-0.54369,0.00017,31.49896]
[1777638556579,28.81,77714.65,0.0,-0.54369,0.00017,31.49896]
[1777638558820,28.81,77704.46,0.0,-0.54546,0.00017,31.47912]
[1777638558851,28.81,77704.46,0.0,-0.54546,0.00017,31.47912]
[1777638559110,28.81,77701.12,0.0,-0.54604,0.00017,31.47248]
[1777638560878,28.81,77700.19,0.0,-0.5462,0.00017,31.47061]
[1777638560898,28.81,77700.19,0.0,-0.5462,0.00017,31.47061]
[1777638561146,28.81,77698.3,0.0,-0.54653,0.00017,31.46682]
[1777638566086,28.81,77699.0,0.0,-0.54641,0.00017,31.46821]
[1777638566246,28.81,77699.0,0.0,-0.54641,0.00017,31.46821]
[1777638566270,28.81,77698.48,0.0,-0.5465,0.00017,31.46716]
[1777638566398,28.81,77698.48,0.0,-0.5465,0.00017,31.46716]
[1777638566498,28.81,77710.28,0.0,-0.54445,0.00017,31.49048]
[1777638567481,28.81,77710.85,0.0,-0.54435,0.00017,31.49159]
[1777638569026,28.81,77710.85,0.0,-0.54435,0.00017,31.49159]
[1777638569064,28.81,77710.85,0.0,-0.54435,0.00017,31.49159]
[1777638569121,28.81,77712.82,0.0,-0.54401,0.00017,31.49539]
[1777638569511,28.81,77712.82,0.0,-0.54401,0.00017,31.49539]
[1777638576545,28.81,77715.31,0.0,-0.54358,0.00017,31.49727]
[1777638577299,28.81,77715.31,0.0,-0.54358,0.00017,31.49727]
[1777638577320,28.81,77715.31,0.0,-0.54358,0.00017,31.49727]
[1777638577406,28.81,77715.31,0.0,-0.54358,0.00017,31.49727]
[1777638577551,28.81,77714.82,0.0,-0.54367,0.00017,31.49634]
[1777638582586,28.81,77715.9,0.0,-0.54348,0.00017,31.49842]
[1777638587622,28.81,77715.87,0.0,-0.54348,0.00017,31.49839]
[1777638589338,28.81,77715.35,0.0,-0.54357,0.00017,31.4974]
[1777638589366,28.81,77715.35,0.0,-0.54357,0.00017,31.4974]
[1777638589561,28.81,77715.35,0.0,-0.54357,0.00017,31.4974]
[1777638589649,28.81,77715.69,0.0,-0.54351,0.00017,31.49805]
[1777638594549,28.81,77720.4,0.0,-0.5427,0.00017,31.50699]
[1777638594570,28.81,77720.4,0.0,-0.5427,0.00017,31.50699]
[1777638594715,28.81,77719.64,0.0,-0.54283,0.00017,31.50556]
[1777638595569,28.81,77719.64,0.0,-0.54283,0.00017,31.50556]
[1777638595612,28.81,77719.64,0.0,-0.54283,0.00017,31.50556]
[1777638595813,28.81,77719.64,0.0,-0.54283,0.00017,31.50556]
[1777638595913,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638596522,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638596555,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638596592,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638596683,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638597510,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638597541,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638597764,28.81,77719.1,0.0,-0.54292,0.00017,31.50455]
[1777638597793,28.81,77718.89,0.0,-0.54295,0.00017,31.50416]
[1777638599755,28.81,77718.89,0.0,-0.54295,0.00017,31.50417]
[1777638599801,28.81,77718.89,0.0,-0.54295,0.00017,31.50417]
[1777638600032,28.81,77718.89,0.0,-0.54295,0.00017,31.50417]
[1777638600133,28.81,77719.19,0.0,-0.5429,0.00017,31.50474]
[1777638603639,28.81,77719.52,0.0,-0.54284,0.00017,31.50536]
[1777638603673,28.81,77719.52,0.0,-0.54284,0.00017,31.50536]
[1777638603832,28.81,77719.52,0.0,-0.54284,0.00017,31.50536]
[1777638603836,28.82,77727.46,0.0,-0.54147,0.00017,31.52017]
[1777638605789,28.81,77727.46,0.0,-0.54147,0.00017,31.52016]
[1777638605824,28.81,77727.46,0.0,-0.54147,0.00017,31.52016]
[1777638605867,28.81,77727.46,0.0,-0.54147,0.00017,31.52016]
[1777638605937,28.82,77742.03,0.0,-0.53894,0.00017,31.54634]
[1777638606753,28.82,77742.03,0.0,-0.53894,0.00017,31.54634]
[1777638608293,28.82,77742.03,0.0,-0.53894,0.00017,31.54634]
[1777638608814,28.82,77742.92,0.0,-0.53879,0.00017,31.5479]
[1777638608845,28.82,77742.92,0.0,-0.53879,0.00017,31.5479]
[1777638609046,28.82,77742.92,0.0,-0.53879,0.00017,31.5479]
[1777638609147,28.82,77744.32,0.0,-0.53854,0.00017,31.55034]
[1777638613664,28.82,77745.68,0.0,-0.53831,0.00017,31.55271]
[1777638613686,28.82,77745.68,0.0,-0.53831,0.00017,31.55271]
[1777638613718,28.82,77745.68,0.0,-0.53831,0.00017,31.55271]
[1777638613803,28.82,77744.97,0.0,-0.53843,0.00017,31.55148]
[1777638616627,28.82,77748.8,0.0,-0.53776,0.00017,31.55809]
[1777638616873,28.82,77748.8,0.0,-0.53776,0.00017,31.55809]
[1777638617581,28.82,77752.92,0.0,-0.53705,0.00017,31.5651]
[1777638618840,28.82,77761.24,0.0,-0.5356,0.00017,31.57895]
[1777638619909,28.82,77761.24,0.0,-0.5356,0.00017,31.57895]
[1777638620928,28.82,77765.28,0.0,-0.5349,0.00017,31.58553]
[1777638620997,28.82,77765.28,0.0,-0.5349,0.00017,31.58553]
[1777638621027,28.82,77765.28,0.0,-0.5349,0.00017,31.58553]
[1777638621611,28.82,77764.96,0.0,-0.53496,0.00017,31.58502]
[1777638621711,28.82,77764.96,0.0,-0.53496,0.00017,31.58502]
[1777638623130,28.82,77764.96,0.0,-0.53495,0.00017,31.58503]
[1777638623358,28.82,77774.0,0.0,-0.53338,0.00017,31.5994]
[1777638623603,28.82,77774.0,0.0,-0.53338,0.00017,31.5994]
[1777638624029,28.82,77774.0,0.0,-0.53338,0.00017,31.5994]
[1777638624201,28.82,77774.0,0.0,-0.53338,0.00017,31.5994]
[1777638624323,28.82,77774.0,0.0,-0.53338,0.00017,31.5994]
[1777638624239,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638624447,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638624655,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638624859,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638625059,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638625094,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638625272,28.82,77780.21,0.0,-0.53231,0.00017,31.60899]
[1777638625519,28.82,77781.66,0.0,-0.53205,0.00017,31.6112]
[1777638625678,28.82,77781.66,0.0,-0.53205,0.00017,31.6112]
[1777638626067,28.82,77776.03,0.0,-0.53303,0.00017,31.60257]
[1777638629923,28.83,77782.05,0.0,-0.53198,0.00017,31.61182]
[1777638631945,28.83,77790.53,0.0,-0.53051,0.00017,31.62154]
[1777638636973,28.83,77796.09,0.0,-0.52955,0.00017,31.62959]
[1777638639329,28.83,77796.09,0.0,-0.52955,0.00017,31.62959]
[1777638639504,28.83,77797.95,0.0,-0.52922,0.00017,31.63224]
[1777638639574,28.83,77797.95,0.0,-0.52922,0.00017,31.63224]
[1777638639992,28.83,77797.89,0.0,-0.52923,0.00017,31.63215]
[1777638641000,28.83,77807.28,0.0,-0.5276,0.00017,31.64521]
[1777638645247,28.82,77806.15,0.0,-0.5278,0.00017,31.64365]
[1777638646136,28.82,77802.39,0.0,-0.52846,0.00017,31.63844]
[1777638646235,28.82,77790.69,0.0,-0.53049,0.00017,31.62173]
[1777638646750,28.82,77790.69,0.0,-0.53049,0.00017,31.62173]
[1777638646841,28.82,77790.69,0.0,-0.53049,0.00017,31.62173]
[1777638647155,28.82,77772.06,0.0,-0.53372,0.00017,31.59347]
[1777638648051,28.82,77772.06,0.0,-0.53372,0.00017,31.59349]
[1777638649063,28.83,77764.56,0.0,-0.53502,0.00017,31.58153]
[1777638654097,28.83,77764.9,0.0,-0.53495,0.00017,31.58214]
[1777638657446,28.83,77770.18,0.0,-0.53403,0.00017,31.59061]
[1777638657485,28.83,77770.18,0.0,-0.53403,0.00017,31.59061]
[1777638657652,28.83,77770.18,0.0,-0.53403,0.00017,31.59061]
[1777638659133,28.83,77782.96,0.0,-0.53181,0.00017,31.61038]
[1777638659712,28.83,77782.96,0.0,-0.53181,0.00017,31.61038]
[1777638661684,28.84,77783.11,0.0,-0.53179,0.00017,31.61061]
[1777638661711,28.84,77783.11,0.0,-0.53179,0.00017,31.61061]
[1777638661746,28.84,77783.11,0.0,-0.53179,0.00017,31.61061]
[1777638661800,28.84,77783.11,0.0,-0.53179,0.00017,31.61061]
[1777638661976,28.84,77783.11,0.0,-0.53179,0.00017,31.61061]
[1777638662727,28.84,77785.29,0.0,-0.53141,0.00017,31.61389]
[1777638662746,28.84,77785.29,0.0,-0.53141,0.00017,31.61389]
[1777638663160,28.84,77792.73,0.0,-0.53012,0.00017,31.62484]
[1777638666825,28.84,77796.94,0.0,-0.52938,0.00017,31.63089]
[1777638666867,28.84,77796.94,0.0,-0.52938,0.00017,31.63089]
[1777638667089,28.84,77796.94,0.0,-0.52938,0.00017,31.63089]
[1777638667192,28.84,77798.05,0.0,-0.52919,0.00017,31.63247]
[1777638672224,28.84,77792.4,0.0,-0.53017,0.00017,31.62437]
[1777638673068,28.84,77792.4,0.0,-0.53017,0.00017,31.62437]
[1777638673095,28.84,77792.4,0.0,-0.53017,0.00017,31.62437]
[1777638673286,28.84,77792.4,0.0,-0.53017,0.00017,31.62437]
[1777638673334,28.84,77790.83,0.0,-0.53044,0.00017,31.62209]
[1777638679279,28.84,77788.97,0.0,-0.53076,0.00017,31.61938]
[1777638684312,28.84,77780.94,0.0,-0.53215,0.00017,31.60741]
[1777638688237,28.85,77781.8,0.0,-0.532,0.00017,31.60875]
[1777638688266,28.85,77781.8,0.0,-0.532,0.00017,31.60875]
[1777638688339,28.85,77781.5,0.0,-0.53205,0.00017,31.6083]
[1777638688626,28.85,77781.5,0.0,-0.53205,0.00017,31.6083]
[1777638693346,28.85,77782.97,0.0,-0.53179,0.00017,31.60767]
[1777638693378,28.85,77782.97,0.0,-0.53179,0.00017,31.60767]
[1777638693556,28.85,77782.8,0.0,-0.53181,0.00017,31.60742]
[1777638694382,28.86,77782.06,0.0,-0.53194,0.00017,31.60632]
[1777638698411,28.86,77788.39,0.0,-0.53084,0.00017,31.61579]
[1777638703447,28.86,77789.66,0.0,-0.53062,0.00017,31.61766]
[1777638708480,28.86,77792.6,0.0,-0.53011,0.00017,31.62194]
[1777638713516,28.86,77791.61,0.0,-0.53028,0.00017,31.62051]
[1777638715800,28.86,77793.01,0.0,-0.53004,0.00017,31.62254]
[1777638715852,28.86,77793.01,0.0,-0.53004,0.00017,31.62254]
[1777638715977,28.86,77793.01,0.0,-0.53004,0.00017,31.62254]
[1777638716006,28.86,77793.01,0.0,-0.53004,0.00017,31.62254]
[1777638716178,28.86,77793.01,0.0,-0.53004,0.00017,31.62254]
[1777638716279,28.86,77792.72,0.0,-0.53009,0.00017,31.62212]
[1777638718263,28.86,77792.72,0.0,-0.53009,0.00017,31.62212]
[1777638718392,28.86,77792.72,0.0,-0.53009,0.00017,31.62212]
[1777638719535,28.86,77790.55,0.0,-0.53046,0.00017,31.61897]
[1777638719647,28.86,77790.55,0.0,-0.53046,0.00017,31.61897]
[1777638720834,28.86,77789.02,0.0,-0.53073,0.00017,31.61672]
[1777638720915,28.86,77789.02,0.0,-0.53073,0.00017,31.61672]
[1777638723376,28.86,77789.03,0.0,-0.53073,0.00017,31.61674]
[1777638723523,28.86,77786.92,0.0,-0.53109,0.00017,31.61363]
[1777638724091,28.86,77786.92,0.0,-0.53109,0.00017,31.61363]
[1777638724141,28.86,77786.92,0.0,-0.53109,0.00017,31.61363]
[1777638724302,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724617,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724655,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724697,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724796,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724895,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638724926,28.86,77786.35,0.0,-0.53119,0.00017,31.61279]
[1777638725785,28.86,77785.89,0.0,-0.53127,0.00017,31.61211]
[1777638725831,28.86,77785.89,0.0,-0.53127,0.00017,31.61211]
[1777638725925,28.86,77785.89,0.0,-0.53127,0.00017,31.61211]
[1777638726002,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638726852,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638726891,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638727084,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638727132,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638727232,28.86,77785.83,0.0,-0.53128,0.00017,31.61203]
[1777638728388,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638728392,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638728460,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638728482,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638728956,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638729114,28.86,77787.1,0.0,-0.53106,0.00017,31.61391]
[1777638729149,28.86,77793.07,0.0,-0.53002,0.00017,31.62265]
[1777638729704,28.86,77793.07,0.0,-0.53002,0.00017,31.62265]
[1777638730074,28.86,77793.07,0.0,-0.53002,0.00017,31.62265]
[1777638730932,28.86,77798.48,0.0,-0.52908,0.00017,31.63038]
[1777638731113,28.86,77798.48,0.0,-0.52908,0.00017,31.63038]
[1777638731159,28.86,77805.92,0.0,-0.52779,0.00017,31.64073]
[1777638732242,28.86,77805.92,0.0,-0.52779,0.00017,31.64073]
[1777638732706,28.86,77808.18,0.0,-0.5274,0.00017,31.64381]
[1777638738694,28.87,77805.42,0.0,-0.52788,0.00017,31.64007]
[1777638740809,28.87,77806.38,0.0,-0.52771,0.00017,31.64138]
[1777638740843,28.87,77820.26,0.0,-0.5253,0.00017,31.65976]
[1777638742281,28.87,77820.26,0.0,-0.5253,0.00017,31.65976]
[1777638742377,28.87,77818.75,0.0,-0.52556,0.00017,31.65783]
[1777638742992,28.87,77818.75,0.0,-0.52556,0.00017,31.65783]
[1777638744757,28.87,77826.9,0.0,-0.52414,0.00017,31.66816]
[1777638745780,28.87,77826.9,0.0,-0.52414,0.00017,31.66816]
[1777638745842,28.87,77826.9,0.0,-0.52414,0.00017,31.66816]
[1777638746066,28.87,77826.9,0.0,-0.52414,0.00017,31.66816]
[1777638746160,28.87,77842.58,0.0,-0.52142,0.00017,31.68691]
[1777638747122,28.87,77842.58,0.0,-0.52142,0.00017,31.68691]
[1777638747292,28.87,77842.58,0.0,-0.52142,0.00017,31.68691]
[1777638747374,28.87,77842.71,0.0,-0.5214,0.00017,31.68706]
[1777638748407,28.87,77850.6,0.0,-0.52003,0.00017,31.69593]
[1777638748471,28.87,77850.6,0.0,-0.52003,0.00017,31.69593]
[1777638748503,28.87,77850.6,0.0,-0.52003,0.00017,31.69593]
[1777638749602,28.87,77850.6,0.0,-0.52003,0.00017,31.69593]
[1777638749756,28.87,77850.6,0.0,-0.52003,0.00017,31.69593]
[1777638751122,28.88,77842.67,0.0,-0.52141,0.00017,31.68413]
[1777638753949,28.88,77835.48,0.0,-0.52265,0.00017,31.67573]
[1777638757128,28.88,77832.48,0.0,-0.52317,0.00017,31.67214]
[1777638757688,28.88,77827.86,0.0,-0.52397,0.00017,31.66651]
[1777638757822,28.88,77827.86,0.0,-0.52397,0.00017,31.66651]
[1777638759041,28.88,77823.05,0.0,-0.5248,0.00017,31.6605]
[1777638759209,28.88,77823.05,0.0,-0.5248,0.00017,31.6605]
[1777638760569,28.88,77820.48,0.0,-0.52524,0.00017,31.65724]
[1777638760726,28.88,77820.48,0.0,-0.52524,0.00017,31.65724]
[1777638761931,28.89,77819.75,0.0,-0.52537,0.00017,31.65632]
[1777638762268,28.89,77819.75,0.0,-0.52537,0.00017,31.65632]
[1777638766678,28.89,77818.19,0.0,-0.52563,0.00017,31.65434]
[1777638768913,28.89,77830.09,0.0,-0.52357,0.00017,31.66932]
[1777638773945,28.9,77835.27,0.0,-0.52266,0.00017,31.67559]
[1777638778980,28.9,77832.6,0.0,-0.52312,0.00017,31.67242]
[1777638781044,28.9,77845.04,0.0,-0.52096,0.00017,31.68696]
[1777638782001,28.9,77845.04,0.0,-0.52096,0.00017,31.68697]
[1777638787037,28.91,77848.02,0.0,-0.52044,0.00017,31.69032]
[1777638792212,28.91,77853.79,0.0,-0.51944,0.00017,31.69666]
[1777638792327,28.91,77860.97,0.0,-0.5182,0.00017,31.70426]
[1777638794396,28.91,77865.85,0.0,-0.51735,0.00017,31.70925]
[1777638800128,28.91,77863.46,0.0,-0.51776,0.00017,31.70683]
[1777638802030,28.91,77863.41,0.0,-0.51777,0.00017,31.70678]
[1777638803536,28.91,77864.75,0.0,-0.51754,0.00017,31.70815]
[1777638804279,28.91,77864.75,0.0,-0.51754,0.00017,31.70815]
[1777638805555,28.92,77870.11,0.0,-0.51661,0.00017,31.7135]
[1777638806562,28.92,77870.11,0.0,-0.51661,0.00017,31.7135]
[1777638812219,28.92,77875.27,0.0,-0.51571,0.00017,31.71559]
[1777638815698,28.92,77879.43,0.0,-0.51499,0.00017,31.71949]
[1777638817925,28.92,77879.96,0.0,-0.5149,0.00017,31.71998]
[1777638823296,28.92,77880.45,0.0,-0.51482,0.00017,31.72043]
[1777638823839,28.92,77880.45,0.0,-0.51482,0.00017,31.72043]
[1777638824000,28.92,77880.45,0.0,-0.51482,0.00017,31.72043]
[1777638824209,28.92,77880.45,0.0,-0.51482,0.00017,31.72043]
[1777638826153,28.92,77881.56,0.0,-0.51462,0.00017,31.72145]
[1777638826343,28.92,77881.56,0.0,-0.51462,0.00017,31.72145]
[1777638828808,28.92,77874.35,0.0,-0.51587,0.00017,31.71471]
[1777638828823,28.92,77874.35,0.0,-0.51587,0.00017,31.71471]
[1777638829086,28.92,77874.35,0.0,-0.51587,0.00017,31.71471]
[1777638830939,28.92,77875.74,0.0,-0.51563,0.00017,31.71604]
[1777638831201,28.92,77875.74,0.0,-0.51563,0.00017,31.71604]
[1777638832460,28.92,77884.05,0.0,-0.51419,0.00017,31.72371]
[1777638833047,28.92,77884.05,0.0,-0.51419,0.00017,31.72371]
[1777638833729,28.92,77884.05,0.0,-0.51419,0.00017,31.72371]
[1777638834199,28.92,77884.05,0.0,-0.51419,0.00017,31.72371]
[1777638834666,28.92,77928.01,0.0,-0.50657,0.00017,31.7574]
[1777638835062,28.92,77928.01,0.0,-0.50657,0.00017,31.7574]
[1777638835361,28.92,77928.01,0.0,-0.50657,0.00017,31.7574]
[1777638835432,28.92,77962.59,0.0,-0.50058,0.00017,31.77577]
[1777638836085,28.92,77962.59,0.0,-0.50058,0.00017,31.77577]
[1777638836302,28.92,77962.59,0.0,-0.50058,0.00017,31.77577]
[1777638836563,28.92,77962.59,0.0,-0.50058,0.00017,31.77577]
[1777638836446,28.92,77964.53,0.0,-0.50025,0.00017,31.77659]
[1777638837138,28.92,77964.53,0.0,-0.50025,0.00017,31.77659]
[1777638837281,28.92,77964.53,0.0,-0.50025,0.00017,31.77659]
[1777638837422,28.92,77964.39,0.0,-0.50027,0.00017,31.77653]
[1777638840618,28.92,77969.03,0.0,-0.49947,0.00017,31.7784]
[1777638840906,28.92,77968.2,0.0,-0.49961,0.00017,31.77808]
[1777638841497,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842134,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842264,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842356,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842446,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842458,28.92,77980.82,0.0,-0.49743,0.00017,31.78257]
[1777638842547,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638842685,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638843970,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638844050,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638844473,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638844574,28.92,77968.56,0.0,-0.49955,0.00017,31.77822]
[1777638844547,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638844831,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638844959,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845018,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845075,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845480,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845683,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845743,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845798,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845828,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638845894,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638846151,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638846193,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638846249,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638846321,28.92,77984.27,0.0,-0.49683,0.00017,31.78364]
[1777638846488,28.92,77990.92,0.0,-0.49568,0.00017,31.78549]
[1777638847749,28.92,77993.66,0.0,-0.4952,0.00017,31.78617]
[1777638847809,28.92,77993.66,0.0,-0.4952,0.00017,31.78617]
[1777638847925,28.92,77993.66,0.0,-0.4952,0.00017,31.78617]
[1777638847960,28.92,77993.66,0.0,-0.4952,0.00017,31.78617]
[1777638848501,28.92,77996.62,0.0,-0.49469,0.00017,31.78686]
[1777638849363,28.92,77996.62,0.0,-0.49469,0.00017,31.78686]
[1777638849379,28.92,77996.62,0.0,-0.49469,0.00017,31.78686]
[1777638849588,28.93,77992.16,0.0,-0.49546,0.00017,31.7858]
[1777638851682,28.93,77993.55,0.0,-0.49522,0.00017,31.78614]
[1777638851930,28.93,77993.55,0.0,-0.49522,0.00017,31.78614]
[1777638852541,28.93,77998.04,0.0,-0.49444,0.00017,31.78717]
[1777638852828,28.93,77998.04,0.0,-0.49444,0.00017,31.78717]
[1777638853551,28.93,78055.31,0.0,-0.48454,0.00017,31.7897]
[1777638853849,28.93,78055.31,0.0,-0.48454,0.00017,31.7897]
[1777638854405,28.93,78055.31,0.0,-0.48454,0.00017,31.7897]
[1777638854557,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638854794,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638854951,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638855217,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638855389,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638855521,28.93,78080.88,0.0,-0.48012,0.00017,31.78451]
[1777638855560,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638855796,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638855961,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638856143,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638856409,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638856609,28.93,78077.1,0.0,-0.48078,0.00017,31.78553]
[1777638856604,28.94,78015.26,0.0,-0.49146,0.00017,31.78999]
[1777638856903,28.94,78015.26,0.0,-0.49146,0.00017,31.78999]
[1777638857032,28.94,78015.26,0.0,-0.49146,0.00017,31.78999]
[1777638857424,28.94,78015.26,0.0,-0.49146,0.00017,31.78999]
[1777638857527,28.94,78015.26,0.0,-0.49146,0.00017,31.78999]
[1777638857629,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638857882,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858023,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858135,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858436,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858576,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858581,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638858834,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638859011,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638859172,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638859265,28.94,78002.28,0.0,-0.49371,0.00017,31.78803]
[1777638859589,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638859694,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638859767,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638859830,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638859896,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860060,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860208,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860561,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860595,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860603,28.94,77996.85,0.0,-0.49465,0.00017,31.78691]
[1777638860848,28.93,78001.08,0.0,-0.49392,0.00017,31.7878]
[1777638860908,28.93,78001.08,0.0,-0.49392,0.00017,31.7878]
[1777638861509,28.93,78001.08,0.0,-0.49392,0.00017,31.7878]
[1777638861603,28.94,77992.45,0.0,-0.49541,0.00017,31.78587]
[1777638862466,28.94,77992.45,0.0,-0.49541,0.00017,31.78587]
[1777638862540,28.94,77992.45,0.0,-0.49541,0.00017,31.78587]
[1777638862625,28.94,77992.45,0.0,-0.49541,0.00017,31.78587]
[1777638862619,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638862674,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638862699,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638862760,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638862826,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638862860,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638863040,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638863098,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638863617,28.93,77987.82,0.0,-0.49621,0.00017,31.78465]
[1777638864697,28.93,77983.93,0.0,-0.49688,0.00017,31.78353]
[1777638864739,28.93,77983.93,0.0,-0.49688,0.00017,31.78353]
[1777638865725,28.93,77977.94,0.0,-0.49792,0.00017,31.78163]
[1777638865768,28.93,77977.94,0.0,-0.49792,0.00017,31.78163]
[1777638865778,28.93,77977.94,0.0,-0.49792,0.00017,31.78163]
[1777638867151,28.93,77982.64,0.0,-0.49711,0.00017,31.78314]
[1777638867170,28.93,77982.64,0.0,-0.49711,0.00017,31.78314]
[1777638867385,28.93,77982.64,0.0,-0.49711,0.00017,31.78314]
[1777638867409,28.93,77982.64,0.0,-0.49711,0.00017,31.78314]
[1777638867417,28.93,77982.64,0.0,-0.49711,0.00017,31.78314]
[1777638867656,28.93,77982.82,0.0,-0.49708,0.00017,31.7832]
[1777638867696,28.93,77982.82,0.0,-0.49708,0.00017,31.7832]
[1777638868184,28.93,77982.82,0.0,-0.49708,0.00017,31.7832]
[1777638868324,28.93,77982.82,0.0,-0.49708,0.00017,31.7832]
[1777638868653,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638868893,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638868962,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869000,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869019,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869053,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869577,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869631,28.93,77981.91,0.0,-0.49724,0.00017,31.78292]
[1777638869660,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638869682,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638869748,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870403,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870502,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870612,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870666,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870719,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638870976,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871080,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871140,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871165,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871195,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871229,28.93,77950.79,0.0,-0.50262,0.00017,31.77031]
[1777638871672,28.93,77936.79,0.0,-0.50505,0.00017,31.75985]
[1777638872159,28.93,77936.79,0.0,-0.50505,0.00017,31.75985]
[1777638872250,28.93,77934.07,0.0,-0.50552,0.00017,31.75824]
[1777638873275,28.93,77934.07,0.0,-0.50552,0.00017,31.75824]
[1777638873335,28.93,77934.07,0.0,-0.50552,0.00017,31.75824]
[1777638873567,28.93,77934.07,0.0,-0.50552,0.00017,31.75824]
[1777638874583,28.93,77922.11,0.0,-0.50759,0.00017,31.75066]
[1777638875419,28.93,77922.11,0.0,-0.50759,0.00017,31.75066]
[1777638875454,28.93,77922.11,0.0,-0.50759,0.00017,31.75066]
[1777638875995,28.93,77919.55,0.0,-0.50803,0.00017,31.74893]
[1777638878164,28.93,77918.34,0.0,-0.50824,0.00017,31.7481]
[1777638878226,28.93,77925.62,0.0,-0.50698,0.00017,31.75298]
[1777638879857,28.93,77925.72,0.0,-0.50697,0.00017,31.75304]
[1777638879894,28.93,77925.72,0.0,-0.50697,0.00017,31.75304]
[1777638880097,28.93,77925.72,0.0,-0.50697,0.00017,31.75304]
[1777638880431,28.93,77925.72,0.0,-0.50697,0.00017,31.75304]
[1777638880635,28.93,77925.72,0.0,-0.50697,0.00017,31.75304]
[1777638882261,28.93,77920.04,0.0,-0.50795,0.00017,31.74926]
[1777638882272,28.93,77915.53,0.0,-0.50873,0.00017,31.74612]
[1777638886332,28.93,77912.1,0.0,-0.50933,0.00017,31.74365]
[1777638886407,28.93,77913.83,0.0,-0.50903,0.00017,31.7449]
[1777638888792,28.93,77921.96,0.0,-0.50762,0.00017,31.75056]
[1777638893237,28.92,77920.18,0.0,-0.50793,0.00017,31.74935]
[1777638893688,28.92,77920.77,0.0,-0.50783,0.00017,31.74975]
[1777638896857,28.92,77928.41,0.0,-0.5065,0.00017,31.75476]
[1777638901469,28.92,77920.92,0.0,-0.5078,0.00017,31.74985]
[1777638903748,28.92,77929.13,0.0,-0.50638,0.00017,31.75521]
[1777638903783,28.92,77929.13,0.0,-0.50638,0.00017,31.75521]
[1777638904068,28.92,77929.13,0.0,-0.50638,0.00017,31.75521]
[1777638904184,28.92,77929.13,0.0,-0.50638,0.00017,31.75521]
[1777638904505,28.92,77953.46,0.0,-0.50217,0.00017,31.76872]
[1777638905019,28.92,77953.46,0.0,-0.50217,0.00017,31.76872]
[1777638905114,28.92,77970.09,0.0,-0.49929,0.00017,31.77591]
[1777638905913,28.92,77970.09,0.0,-0.49929,0.00017,31.77591]
[1777638906920,28.92,77977.46,0.0,-0.49801,0.00017,31.77857]
[1777638908028,28.92,77977.46,0.0,-0.49801,0.00017,31.77857]
[1777638908683,28.92,77966.19,0.0,-0.49996,0.00017,31.77437]
[1777638908770,28.92,77966.19,0.0,-0.49996,0.00017,31.77437]
[1777638908934,28.92,77966.02,0.0,-0.49999,0.00017,31.77431]
[1777638910384,28.92,77966.02,0.0,-0.49999,0.00017,31.77431]
[1777638910393,28.92,77966.02,0.0,-0.49999,0.00017,31.77431]
[1777638910432,28.91,77936.49,0.0,-0.50511,0.00017,31.75967]
[1777638911961,28.91,77947.64,0.0,-0.50318,0.00017,31.76581]
[1777638913187,28.91,77952.78,0.0,-0.50229,0.00017,31.76839]
[1777638913882,28.91,77952.78,0.0,-0.50229,0.00017,31.76839]
[1777638913980,28.91,77958.06,0.0,-0.50137,0.00017,31.77087]
[1777638918003,28.91,77963.09,0.0,-0.5005,0.00017,31.77309]
[1777638920593,28.91,77955.42,0.0,-0.50183,0.00017,31.76965]
[1777638923039,28.91,77951.65,0.0,-0.50248,0.00017,31.76783]
[1777638928074,28.91,77949.26,0.0,-0.5029,0.00017,31.76664]
[1777638933114,28.91,77950.8,0.0,-0.50263,0.00017,31.76451]
[1777638937522,28.91,77947.1,0.0,-0.50327,0.00017,31.76263]
[1777638937624,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638938840,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638939169,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638939206,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638939233,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638939243,28.91,77954.05,0.0,-0.50207,0.00017,31.7661]
[1777638939263,28.91,77967.61,0.0,-0.49972,0.00017,31.77205]
[1777638939818,28.91,77967.61,0.0,-0.49972,0.00017,31.77205]
[1777638939825,28.91,77967.61,0.0,-0.49972,0.00017,31.77205]
[1777638940160,28.91,77967.61,0.0,-0.49972,0.00017,31.77205]
[1777638941244,28.91,77967.61,0.0,-0.49972,0.00017,31.77205]
[1777638941273,28.91,77974.34,0.0,-0.49855,0.00017,31.77459]
[1777638947018,28.91,77970.43,0.0,-0.49923,0.00017,31.77315]
[1777638947503,28.91,77970.43,0.0,-0.49923,0.00017,31.77315]
[1777638947506,28.91,77970.43,0.0,-0.49923,0.00017,31.77315]
[1777638947599,28.91,77967.52,0.0,-0.49974,0.00017,31.77201]
[1777638953251,28.91,77961.78,0.0,-0.50073,0.00017,31.76963]
[1777638955098,28.91,77961.78,0.0,-0.50073,0.00017,31.76963]
[1777638956123,28.91,77959.04,0.0,-0.50121,0.00017,31.76842]
[1777638956136,28.91,77959.04,0.0,-0.50121,0.00017,31.76842]
[1777638956149,28.91,77959.04,0.0,-0.50121,0.00017,31.76842]
[1777638956277,28.91,77960.5,0.0,-0.50095,0.00017,31.76907]
[1777638957111,28.91,77960.5,0.0,-0.50095,0.00017,31.76907]
[1777638958180,28.9,77958.27,0.0,-0.50134,0.00017,31.76807]
[1777638958188,28.9,77958.27,0.0,-0.50134,0.00017,31.76807]
[1777638958201,28.9,77958.27,0.0,-0.50134,0.00017,31.76807]
[1777638958699,28.9,77958.27,0.0,-0.50134,0.00017,31.76807]
[1777638958289,28.9,77956.27,0.0,-0.50169,0.00017,31.76715]
[1777638959304,28.9,77956.4,0.0,-0.50167,0.00017,31.76721]
[1777638963682,28.9,77958.8,0.0,-0.50125,0.00017,31.76831]
[1777638963752,28.9,77958.8,0.0,-0.50125,0.00017,31.76831]
[1777638963760,28.9,77958.8,0.0,-0.50125,0.00017,31.76831]
[1777638963780,28.9,77964.65,0.0,-0.50024,0.00017,31.77085]
[1777638964328,28.9,77966.08,0.0,-0.49999,0.00017,31.77143]
[1777638964864,28.9,77966.08,0.0,-0.49999,0.00017,31.77143]
[1777638965151,28.9,77966.08,0.0,-0.49999,0.00017,31.77143]
[1777638965225,28.9,77966.08,0.0,-0.49999,0.00017,31.77143]
[1777638965466,28.9,77966.08,0.0,-0.49999,0.00017,31.77143]
[1777638965474,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638966346,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638967305,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638967319,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638967321,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638967332,28.9,77980.05,0.0,-0.49757,0.00017,31.77654]
[1777638967355,28.9,78006.5,0.0,-0.49299,0.00017,31.78299]
[1777638969246,28.9,78006.5,0.0,-0.49299,0.00017,31.78299]
[1777638969417,28.9,78006.5,0.0,-0.49299,0.00017,31.78299]
[1777638969471,28.9,78014.11,0.0,-0.49167,0.00017,31.78407]
[1777638971308,28.9,78014.11,0.0,-0.49167,0.00017,31.78407]
[1777638971360,28.9,78014.11,0.0,-0.49167,0.00017,31.78407]
[1777638971465,28.9,78014.11,0.0,-0.49167,0.00017,31.78407]
[1777638971567,28.9,78011.21,0.0,-0.49217,0.00017,31.7837]
[1777638972477,28.9,78011.21,0.0,-0.49217,0.00017,31.7837]
[1777638973589,28.9,78008.15,0.0,-0.4927,0.00017,31.78326]
[1777638973607,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974028,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974038,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974425,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974438,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974594,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974614,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974657,28.9,78000.33,0.0,-0.49406,0.00017,31.78186]
[1777638974695,28.9,77985.46,0.0,-0.49663,0.00017,31.7782]
[1777638975558,28.9,77985.46,0.0,-0.49663,0.00017,31.7782]
[1777638975585,28.9,77976.01,0.0,-0.49827,0.00017,31.77518]
[1777638976423,28.89,77976.01,0.0,-0.49827,0.00017,31.77518]
[1777638977610,28.89,77976.01,0.0,-0.49827,0.00017,31.77518]
[1777638977654,28.89,77976.01,0.0,-0.49827,0.00017,31.77518]
[1777638977684,28.89,77974.08,0.0,-0.49861,0.00017,31.7745]
[1777638978669,28.89,77974.08,0.0,-0.49861,0.00017,31.7745]
[1777638978770,28.89,77972.57,0.0,-0.49887,0.00017,31.77395]
[1777638979486,28.89,77972.57,0.0,-0.49887,0.00017,31.77395]
[1777638979557,28.89,77972.57,0.0,-0.49887,0.00017,31.77395]
[1777638979596,28.89,77972.57,0.0,-0.49887,0.00017,31.77395]
[1777638979762,28.89,77972.57,0.0,-0.49887,0.00017,31.77395]
[1777638979670,28.89,77976.04,0.0,-0.49827,0.00017,31.77519]
[1777638980375,28.89,77976.04,0.0,-0.49827,0.00017,31.77519]
[1777638980705,28.89,77976.04,0.0,-0.49827,0.00017,31.77519]
[1777638980748,28.89,77976.04,0.0,-0.49827,0.00017,31.77519]
[1777638980725,28.89,77997.64,0.0,-0.49452,0.00017,31.7813]
[1777638980832,28.89,77997.64,0.0,-0.49452,0.00017,31.7813]
[1777638981514,28.89,77997.64,0.0,-0.49452,0.00017,31.7813]
[1777638982703,28.89,77997.64,0.0,-0.49452,0.00017,31.7813]
[1777638982713,28.89,77997.64,0.0,-0.49452,0.00017,31.7813]
[1777638982778,28.89,78002.64,0.0,-0.49366,0.00017,31.78231]
[1777638983527,28.89,78002.64,0.0,-0.49366,0.00017,31.78231]
[1777638983615,28.89,78002.64,0.0,-0.49366,0.00017,31.78231]
[1777638983622,28.89,78002.64,0.0,-0.49366,0.00017,31.78231]
[1777638983771,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638983824,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638983847,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638983866,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638984532,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638985734,28.89,78010.11,0.0,-0.49236,0.00017,31.78355]
[1777638985539,28.89,78017.72,0.0,-0.49104,0.00017,31.78446]
[1777638986544,28.89,78025.88,0.0,-0.48963,0.00017,31.78506]
[1777638987870,28.89,78020.44,0.0,-0.49057,0.00017,31.78471]
[1777638987914,28.89,78020.44,0.0,-0.49057,0.00017,31.78471]
[1777638988558,28.89,78011.39,0.0,-0.49214,0.00017,31.78373]
[1777638990574,28.89,78007.96,0.0,-0.49273,0.00017,31.78323]
[1777638994602,28.9,78014.35,0.0,-0.49163,0.00017,31.7812]
[1777638996615,28.9,78022.52,0.0,-0.49021,0.00017,31.78196]
[1777639000281,28.9,78018.68,0.0,-0.49088,0.00017,31.78166]
[1777639002053,28.89,78023.64,0.0,-0.49002,0.00017,31.78204]
[1777639002088,28.89,78023.64,0.0,-0.49002,0.00017,31.78204]
[1777639002095,28.89,78023.64,0.0,-0.49002,0.00017,31.78204]
[1777639007693,28.9,78031.28,0.0,-0.48869,0.00017,31.78234]
[1777639007891,28.9,78031.28,0.0,-0.48869,0.00017,31.78234]
[1777639008186,28.9,78031.28,0.0,-0.48869,0.00017,31.78234]
[1777639008195,28.9,78031.28,0.0,-0.48869,0.00017,31.78234]
[1777639008563,28.9,78031.28,0.0,-0.48869,0.00017,31.78234]
[1777639008700,28.9,78032.49,0.0,-0.48849,0.00017,31.78235]
[1777639009612,28.9,78032.49,0.0,-0.48849,0.00017,31.78235]
[1777639009696,28.9,78032.49,0.0,-0.48849,0.00017,31.78235]
[1777639009798,28.9,78032.49,0.0,-0.48849,0.00017,31.78235]
[1777639009714,28.9,78051.32,0.0,-0.48523,0.00017,31.78146]
[1777639010607,28.9,78051.32,0.0,-0.48523,0.00017,31.78146]
[1777639010714,28.9,78051.32,0.0,-0.48523,0.00017,31.78146]
[1777639011770,28.9,78051.32,0.0,-0.48523,0.00017,31.78146]
[1777639011721,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639011859,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639011886,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639011969,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012182,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012269,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012273,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012783,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012810,28.9,78059.08,0.0,-0.48388,0.00017,31.78047]
[1777639012728,28.9,78060.45,0.0,-0.48365,0.00017,31.78026]
[1777639013182,28.9,78060.45,0.0,-0.48365,0.00017,31.78026]
[1777639013201,28.9,78060.45,0.0,-0.48365,0.00017,31.78026]
[1777639013220,28.9,78060.45,0.0,-0.48365,0.00017,31.78026]
[1777639013743,28.9,78072.33,0.0,-0.48159,0.00017,31.77795]
[1777639014652,28.9,78072.33,0.0,-0.48159,0.00017,31.77795]
[1777639014742,28.9,78072.33,0.0,-0.48159,0.00017,31.77795]
[1777639014743,28.89,78084.63,0.0,-0.47946,0.00017,31.77467]
[1777639015749,28.9,78091.33,0.0,-0.47831,0.00017,31.77251]
[1777639019776,28.89,78084.08,0.0,-0.47956,0.00017,31.77484]
[1777639024802,28.89,78087.88,0.0,-0.4789,0.00017,31.77365]
[1777639025934,28.89,78088.15,0.0,-0.47885,0.00017,31.77356]
[1777639025975,28.89,78088.15,0.0,-0.47885,0.00017,31.77356]
[1777639026828,28.89,78088.15,0.0,-0.47885,0.00017,31.77356]
[1777639026862,28.89,78088.15,0.0,-0.47885,0.00017,31.77356]
[1777639028639,28.89,78093.28,0.0,-0.47796,0.00017,31.77181]
[1777639028722,28.89,78093.28,0.0,-0.47796,0.00017,31.77181]
[1777639028839,28.88,78094.86,0.0,-0.47769,0.00017,31.77124]
[1777639030684,28.88,78091.74,0.0,-0.47823,0.00017,31.77235]
[1777639030854,28.88,78089.99,0.0,-0.47853,0.00017,31.77295]
[1777639033011,28.88,78095.3,0.0,-0.47761,0.00017,31.77108]
[1777639033031,28.88,78095.3,0.0,-0.47761,0.00017,31.77108]
[1777639033172,28.88,78095.3,0.0,-0.47761,0.00017,31.77108]
[1777639033211,28.88,78095.3,0.0,-0.47761,0.00017,31.77108]
[1777639034867,28.88,78095.18,0.0,-0.47764,0.00017,31.77113]
[1777639034911,28.88,78095.18,0.0,-0.47764,0.00017,31.77113]
[1777639035523,28.88,78098.26,0.0,-0.4771,0.00017,31.76997]
[1777639035610,28.88,78098.26,0.0,-0.4771,0.00017,31.76997]
[1777639036149,28.88,78103.64,0.0,-0.47617,0.00017,31.76781]
[1777639036398,28.88,78103.64,0.0,-0.47617,0.00017,31.76781]
[1777639036877,28.88,78103.64,0.0,-0.47617,0.00017,31.76781]
[1777639036913,28.88,78114.58,0.0,-0.47428,0.00017,31.76289]
[1777639039923,28.88,78107.06,0.0,-0.47558,0.00017,31.76635]
[1777639042940,28.88,78114.57,0.0,-0.47428,0.00017,31.76289]
[1777639045083,28.88,78119.08,0.0,-0.47351,0.00017,31.76066]
[1777639045782,28.88,78119.08,0.0,-0.47351,0.00017,31.76066]
[1777639045924,28.88,78119.08,0.0,-0.47351,0.00017,31.76066]
[1777639046122,28.88,78125.71,0.0,-0.47236,0.00017,31.75715]
[1777639046167,28.88,78125.71,0.0,-0.47236,0.00017,31.75715]
[1777639046339,28.88,78125.71,0.0,-0.47236,0.00017,31.75715]
[1777639046411,28.88,78125.71,0.0,-0.47236,0.00017,31.75715]
[1777639047119,28.88,78130.67,0.0,-0.4715,0.00017,31.75435]
[1777639047201,28.88,78130.67,0.0,-0.4715,0.00017,31.75435]
[1777639047613,28.88,78130.67,0.0,-0.4715,0.00017,31.75435]
[1777639047669,28.88,78130.67,0.0,-0.4715,0.00017,31.75435]
[1777639048683,28.88,78106.65,0.0,-0.47565,0.00017,31.76653]
[1777639049178,28.88,78106.65,0.0,-0.47565,0.00017,31.76653]
[1777639049385,28.88,78106.65,0.0,-0.47565,0.00017,31.76653]
[1777639049916,28.88,78090.67,0.0,-0.47842,0.00017,31.77272]
[1777639051270,28.88,78087.42,0.0,-0.47898,0.00017,31.77379]
[1777639051455,28.88,78087.42,0.0,-0.47898,0.00017,31.77379]
[1777639051595,28.88,78089.85,0.0,-0.47856,0.00017,31.77009]
[1777639052281,28.88,78089.85,0.0,-0.47856,0.00017,31.77009]
[1777639052357,28.88,78089.85,0.0,-0.47856,0.00017,31.77009]
[1777639052359,28.88,78089.85,0.0,-0.47856,0.00017,31.77009]
[1777639052383,28.88,78089.85,0.0,-0.47856,0.00017,31.77009]
[1777639052430,28.88,78087.37,0.0,-0.47899,0.00017,31.77091]
[1777639053311,28.88,78087.37,0.0,-0.47899,0.00017,31.77091]
[1777639053357,28.88,78087.37,0.0,-0.47899,0.00017,31.77091]
[1777639053863,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055126,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055156,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055190,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055501,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055684,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055702,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055837,28.89,78086.95,0.0,-0.47906,0.00017,31.77104]
[1777639055958,28.89,78081.69,0.0,-0.47997,0.00017,31.77263]
[1777639056526,28.89,78066.02,0.0,-0.48268,0.00017,31.77638]
[1777639057320,28.89,78066.02,0.0,-0.48268,0.00017,31.77638]
[1777639057409,28.89,78066.02,0.0,-0.48268,0.00017,31.77638]
[1777639057471,28.89,78066.02,0.0,-0.48268,0.00017,31.77638]
[1777639057529,28.89,78066.02,0.0,-0.48268,0.00017,31.77638]
[1777639057693,28.88,78052.52,0.0,-0.48502,0.00017,31.77843]
[1777639058055,28.88,78052.52,0.0,-0.48502,0.00017,31.77843]
[1777639058108,28.88,78052.52,0.0,-0.48502,0.00017,31.77843]
[1777639058649,28.88,78038.1,0.0,-0.48751,0.00017,31.77941]
[1777639059638,28.88,78038.1,0.0,-0.48751,0.00017,31.77941]
[1777639059670,28.88,78038.1,0.0,-0.48751,0.00017,31.77941]
[1777639059732,28.88,78030.39,0.0,-0.48885,0.00017,31.77942]
[1777639061241,28.88,78030.39,0.0,-0.48885,0.00017,31.77942]
[1777639061611,28.88,78034.36,0.0,-0.48816,0.00017,31.77946]
[1777639063936,28.88,78047.35,0.0,-0.48591,0.00017,31.77892]
[1777639069124,28.89,78050.49,0.0,-0.48537,0.00017,31.77864]
[1777639071415,28.88,78043.0,0.0,-0.48666,0.00017,31.77921]
[1777639077179,28.88,78040.95,0.0,-0.48702,0.00017,31.77931]
[1777639081444,28.88,78061.73,0.0,-0.48342,0.00017,31.77714]
[1777639082214,28.88,78061.73,0.0,-0.48342,0.00017,31.77714]
[1777639084992,28.88,78050.99,0.0,-0.48528,0.00017,31.77859]
[1777639085942,28.88,78041.82,0.0,-0.48687,0.00017,31.77927]
[1777639086338,28.88,78041.82,0.0,-0.48687,0.00017,31.77927]
[1777639086362,28.88,78041.82,0.0,-0.48687,0.00017,31.77927]
[1777639086438,28.88,78034.56,0.0,-0.48813,0.00017,31.77946]
[1777639087688,28.88,78034.56,0.0,-0.48813,0.00017,31.77946]
[1777639087759,28.88,78034.0,0.0,-0.48822,0.00017,31.77946]
[1777639093513,28.88,78033.05,0.0,-0.48839,0.00017,31.77946]
[1777639099333,28.88,78022.04,0.0,-0.4903,0.00017,31.77904]
[1777639104367,28.87,78021.7,0.0,-0.49036,0.00017,31.77901]
[1777639106382,28.87,78029.85,0.0,-0.48894,0.00017,31.77941]
[1777639108396,28.87,78039.71,0.0,-0.48723,0.00017,31.77936]
[1777639109867,28.85,78046.68,0.0,-0.48602,0.00017,31.77897]
[1777639113907,28.83,78053.6,0.0,-0.48482,0.00017,31.77538]
[1777639115444,28.82,78062.78,0.0,-0.48323,0.00017,31.77403]
[1777639116452,28.8,78074.19,0.0,-0.48125,0.00017,31.77163]
[1777639121487,28.77,78073.14,0.0,-0.48142,0.00017,31.77185]
[1777639123516,28.76,78059.89,0.0,-0.48372,0.00017,31.77448]
[1777639128728,28.76,78056.75,0.0,-0.48427,0.00017,31.77495]
[1777639131557,28.76,78038.79,0.0,-0.48739,0.00017,31.77648]
[1777639133572,28.76,78028.69,0.0,-0.48915,0.00017,31.77649]
[1777639138612,28.76,78029.19,0.0,-0.48906,0.00017,31.7765]
[1777639139640,28.76,78029.19,0.0,-0.48906,0.00017,31.7765]
[1777639139681,28.76,78029.19,0.0,-0.48906,0.00017,31.7765]
[1777639140730,28.76,78026.45,0.0,-0.48954,0.00017,31.7764]
[1777639142642,28.76,78014.99,0.0,-0.49153,0.00017,31.77551]
[1777639145661,28.76,78012.37,0.0,-0.49199,0.00017,31.77519]
[1777639146096,28.76,78012.37,0.0,-0.49199,0.00017,31.77519]
[1777639146139,28.76,78012.37,0.0,-0.49199,0.00017,31.77519]
[1777639146858,28.76,78012.37,0.0,-0.49199,0.00017,31.77519]
[1777639146918,28.76,78009.46,0.0,-0.4925,0.00017,31.77479]
[1777639147929,28.76,78009.46,0.0,-0.4925,0.00017,31.77479]
[1777639147973,28.76,78009.46,0.0,-0.4925,0.00017,31.77479]
[1777639148883,28.76,78007.28,0.0,-0.49287,0.00017,31.77446]
[1777639148891,28.76,78005.71,0.0,-0.49315,0.00017,31.7742]
[1777639152048,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639152427,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639152446,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639152512,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639152711,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639154029,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639154063,28.76,77997.2,0.0,-0.49463,0.00017,31.77254]
[1777639154054,28.76,77981.13,0.0,-0.49743,0.00017,31.76821]
[1777639154743,28.76,77981.13,0.0,-0.49743,0.00017,31.76821]
[1777639154997,28.76,77978.21,0.0,-0.49794,0.00017,31.76726]
[1777639157066,28.75,77996.98,0.0,-0.49467,0.00017,31.77249]
[1777639158752,28.75,77996.33,0.0,-0.49478,0.00017,31.77235]
[1777639163787,28.75,77999.81,0.0,-0.49418,0.00017,31.7731]
[1777639166808,28.75,78007.62,0.0,-0.49282,0.00017,31.77451]
[1777639171842,28.75,78010.83,0.0,-0.49226,0.00017,31.77209]
[1777639176880,28.74,78011.63,0.0,-0.49212,0.00017,31.7722]
[1777639181913,28.74,78010.61,0.0,-0.4923,0.00017,31.77206]
[1777639186948,28.74,78004.89,0.0,-0.4933,0.00017,31.77117]
[1777639191983,28.73,78007.88,0.0,-0.49277,0.00017,31.77166]
[1777639193996,28.73,78000.4,0.0,-0.49408,0.00017,31.77032]
[1777639199033,28.73,78014.06,0.0,-0.4917,0.00017,31.77251]
[1777639204074,28.73,78019.37,0.0,-0.49077,0.00017,31.77305]
[1777639209102,28.72,78019.98,0.0,-0.49067,0.00017,31.7731]
[1777639214141,28.72,78021.84,0.0,-0.49034,0.00017,31.77325]
[1777639219176,28.72,78019.13,0.0,-0.49082,0.00017,31.77303]
[1777639221796,28.71,78026.69,0.0,-0.4895,0.00017,31.77352]
[1777639225085,28.71,78034.01,0.0,-0.48822,0.00017,31.77366]
[1777639228445,28.71,78028.39,0.0,-0.4892,0.00017,31.77358]
[1777639228752,28.71,78028.39,0.0,-0.4892,0.00017,31.77358]
[1777639228875,28.71,78028.39,0.0,-0.4892,0.00017,31.77358]
[1777639229158,28.71,78054.84,0.0,-0.48459,0.00017,31.77228]
[1777639229815,28.71,78074.51,0.0,-0.48116,0.00017,31.76856]
[1777639230715,28.71,78074.51,0.0,-0.48116,0.00017,31.76856]
[1777639230729,28.71,78074.51,0.0,-0.48116,0.00017,31.76856]
[1777639230759,28.71,78074.51,0.0,-0.48116,0.00017,31.76856]
[1777639230779,28.71,78077.37,0.0,-0.48067,0.00017,31.76783]
[1777639232042,28.71,78077.37,0.0,-0.48067,0.00017,31.76783]
[1777639232144,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232632,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232659,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232775,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232876,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232945,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639232965,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639233060,28.71,78077.03,0.0,-0.48073,0.00017,31.76502]
[1777639233161,28.71,78097.29,0.0,-0.4772,0.00017,31.75842]
[1777639235164,28.71,78113.12,0.0,-0.47445,0.00017,31.75154]
[1777639236274,28.71,78113.12,0.0,-0.47445,0.00017,31.75154]
[1777639236319,28.71,78113.12,0.0,-0.47445,0.00017,31.75154]
[1777639236724,28.71,78113.12,0.0,-0.47445,0.00017,31.75154]
[1777639236770,28.71,78113.12,0.0,-0.47445,0.00017,31.75154]
[1777639237173,28.71,78110.81,0.0,-0.47485,0.00017,31.75265]
[1777639238239,28.71,78109.35,0.0,-0.4751,0.00017,31.75333]
[1777639238371,28.71,78109.35,0.0,-0.4751,0.00017,31.75333]
[1777639238472,28.71,78109.1,0.0,-0.47515,0.00017,31.75344]
[1777639240262,28.71,78109.1,0.0,-0.47515,0.00017,31.75344]
[1777639240341,28.71,78106.49,0.0,-0.4756,0.00017,31.75462]
[1777639244381,28.71,78103.18,0.0,-0.47618,0.00017,31.75606]
[1777639244425,28.71,78103.18,0.0,-0.47618,0.00017,31.75606]
[1777639244490,28.72,78096.15,0.0,-0.4774,0.00017,31.75887]
[1777639246322,28.72,78096.15,0.0,-0.4774,0.00017,31.75888]
[1777639248456,28.72,78088.51,0.0,-0.47873,0.00017,31.7616]
[1777639248490,28.72,78088.51,0.0,-0.47873,0.00017,31.7616]
[1777639250380,28.72,78087.91,0.0,-0.47884,0.00017,31.7618]
[1777639253960,28.73,78085.14,0.0,-0.47932,0.00017,31.7627]
[1777639253975,28.73,78085.14,0.0,-0.47932,0.00017,31.7627]
[1777639254032,28.73,78085.14,0.0,-0.47932,0.00017,31.7627]
[1777639254148,28.73,78085.14,0.0,-0.47932,0.00017,31.7627]
[1777639254852,28.73,78086.63,0.0,-0.47906,0.00017,31.76223]
[1777639254888,28.73,78086.63,0.0,-0.47906,0.00017,31.76223]
[1777639256499,28.73,78081.41,0.0,-0.47997,0.00017,31.76382]
[1777639256562,28.73,78071.74,0.0,-0.48165,0.00017,31.76635]
[1777639260472,28.73,78063.0,0.0,-0.48317,0.00017,31.76814]
[1777639265506,28.74,78072.01,0.0,-0.48161,0.00017,31.76629]
[1777639270379,28.74,78077.35,0.0,-0.48068,0.00017,31.76497]
[1777639270484,28.74,78077.35,0.0,-0.48068,0.00017,31.76497]
[1777639270655,28.74,78077.35,0.0,-0.48068,0.00017,31.76497]
[1777639270676,28.74,78065.31,0.0,-0.48277,0.00017,31.76772]
[1777639272557,28.74,78059.9,0.0,-0.48372,0.00017,31.76867]
[1777639276165,28.74,78054.9,0.0,-0.48459,0.00017,31.76939]
[1777639276218,28.74,78054.9,0.0,-0.48459,0.00017,31.76939]
[1777639276723,28.74,78053.2,0.0,-0.48488,0.00017,31.7696]
[1777639278599,28.74,78042.74,0.0,-0.4867,0.00017,31.77051]
[1777639279680,28.74,78042.74,0.0,-0.4867,0.00017,31.77051]
[1777639279731,28.74,78042.74,0.0,-0.4867,0.00017,31.77051]
[1777639280765,28.74,78038.69,0.0,-0.48741,0.00017,31.77068]
[1777639284431,28.75,78031.2,0.0,-0.48871,0.00017,31.77075]
[1777639285454,28.75,78033.05,0.0,-0.48839,0.00017,31.77076]
[1777639285542,28.75,78033.05,0.0,-0.48839,0.00017,31.77076]
[1777639285682,28.75,78033.05,0.0,-0.48839,0.00017,31.77076]
[1777639285718,28.75,78033.05,0.0,-0.48839,0.00017,31.77076]
[1777639285820,28.75,78030.07,0.0,-0.48891,0.00017,31.77072]
[1777639286954,28.75,78030.07,0.0,-0.48891,0.00017,31.77072]
[1777639286955,28.75,78028.18,0.0,-0.48924,0.00017,31.77067]
[1777639289930,28.75,78024.67,0.0,-0.48985,0.00017,31.77052]
[1777639289995,28.75,78024.67,0.0,-0.48985,0.00017,31.77052]
[1777639290914,28.75,78020.93,0.0,-0.4905,0.00017,31.77028]
[1777639291015,28.75,78017.87,0.0,-0.49103,0.00017,31.76711]
[1777639296727,28.75,78013.31,0.0,-0.49183,0.00017,31.76662]
[1777639299856,28.75,78014.77,0.0,-0.49157,0.00017,31.76679]
[1777639299891,28.75,78014.77,0.0,-0.49157,0.00017,31.76679]
[1777639300353,28.76,78012.25,0.0,-0.49201,0.00017,31.76648]
[1777639301695,28.76,78007.5,0.0,-0.49284,0.00017,31.7658]
[1777639301720,28.76,78007.5,0.0,-0.49284,0.00017,31.7658]
[1777639301898,28.76,78007.5,0.0,-0.49284,0.00017,31.7658]
[1777639301932,28.76,78007.5,0.0,-0.49284,0.00017,31.7658]
[1777639301999,28.76,77997.07,0.0,-0.49465,0.00017,31.76382]
[1777639303775,28.76,77995.05,0.0,-0.49501,0.00017,31.76336]
[1777639307363,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639307401,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639307464,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639307491,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639308547,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639308573,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639308642,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639309061,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639309106,28.76,77997.55,0.0,-0.49457,0.00017,31.76392]
[1777639309264,28.76,77982.95,0.0,-0.49712,0.00017,31.76009]
[1777639309282,28.76,77982.95,0.0,-0.49712,0.00017,31.76009]
[1777639309991,28.76,77979.24,0.0,-0.49776,0.00017,31.75891]
[1777639310419,28.76,77979.24,0.0,-0.49776,0.00017,31.75891]
[1777639310445,28.76,77979.24,0.0,-0.49776,0.00017,31.75891]
[1777639311297,28.76,77978.65,0.0,-0.49786,0.00017,31.75871]
[1777639311330,28.76,77978.65,0.0,-0.49786,0.00017,31.75871]
[1777639311350,28.76,77978.65,0.0,-0.49786,0.00017,31.75871]
[1777639311385,28.76,77978.65,0.0,-0.49786,0.00017,31.75871]
[1777639311836,28.76,77968.41,0.0,-0.49965,0.00017,31.75498]
[1777639312773,28.76,77968.41,0.0,-0.49965,0.00017,31.75498]
[1777639312796,28.76,77968.41,0.0,-0.49965,0.00017,31.75498]
[1777639312841,28.76,77971.84,0.0,-0.49905,0.00017,31.7563]
[1777639313310,28.76,77971.84,0.0,-0.49905,0.00017,31.7563]
[1777639313339,28.76,77971.84,0.0,-0.49905,0.00017,31.7563]
[1777639313356,28.76,77971.84,0.0,-0.49905,0.00017,31.7563]
[1777639313847,28.76,77968.31,0.0,-0.49967,0.00017,31.75495]
[1777639315331,28.76,77967.1,0.0,-0.49988,0.00017,31.75446]
[1777639315859,28.76,77966.48,0.0,-0.49999,0.00017,31.75421]
[1777639320578,28.76,77965.83,0.0,-0.5001,0.00017,31.75395]
[1777639320677,28.76,77965.83,0.0,-0.5001,0.00017,31.75395]
[1777639321902,28.76,77950.73,0.0,-0.50273,0.00017,31.74705]
[1777639322908,28.76,77950.51,0.0,-0.50277,0.00017,31.74694]
[1777639323491,28.76,77950.51,0.0,-0.50277,0.00017,31.74694]
[1777639323921,28.76,77949.41,0.0,-0.50296,0.00017,31.74638]
[1777639328941,28.76,77949.65,0.0,-0.50292,0.00017,31.74651]
[1777639331055,28.76,77960.79,0.0,-0.50097,0.00017,31.7518]
[1777639332983,28.76,77966.3,0.0,-0.50001,0.00017,31.75414]
[1777639335005,28.76,77975.04,0.0,-0.49849,0.00017,31.75747]
[1777639340036,28.76,77980.28,0.0,-0.49758,0.00017,31.75925]
[1777639345066,28.76,77975.99,0.0,-0.49833,0.00017,31.75781]
[1777639350105,28.76,77967.31,0.0,-0.49984,0.00017,31.75455]
[1777639355137,28.76,77963.3,0.0,-0.50054,0.00017,31.74999]
[1777639358158,28.76,77952.57,0.0,-0.50241,0.00017,31.74507]
[1777639361178,28.76,77946.86,0.0,-0.50341,0.00017,31.74217]
[1777639364200,28.76,77937.11,0.0,-0.5051,0.00017,31.73675]
[1777639367221,28.76,77948.81,0.0,-0.50306,0.00017,31.74318]
[1777639370267,28.76,77956.62,0.0,-0.5017,0.00017,31.74701]
[1777639373263,28.76,77963.07,0.0,-0.50058,0.00017,31.74989]
[1777639378297,28.75,77958.15,0.0,-0.50144,0.00017,31.74771]
[1777639383334,28.75,77957.41,0.0,-0.50157,0.00017,31.74737]
[1777639387194,28.75,77958.5,0.0,-0.50138,0.00017,31.74787]
[1777639387231,28.75,77958.5,0.0,-0.50138,0.00017,31.74787]
[1777639388491,28.75,77959.83,0.0,-0.50115,0.00017,31.74847]
[1777639388497,28.75,77959.83,0.0,-0.50115,0.00017,31.74847]
[1777639388930,28.75,77959.83,0.0,-0.50115,0.00017,31.74847]
[1777639388965,28.75,77959.83,0.0,-0.50115,0.00017,31.74847]
[1777639389333,28.75,77959.83,0.0,-0.50115,0.00017,31.74847]
[1777639389020,28.74,77967.64,0.0,-0.49979,0.00017,31.75178]
[1777639389343,28.74,77967.64,0.0,-0.49979,0.00017,31.75178]
[1777639390303,28.74,77967.86,0.0,-0.49975,0.00017,31.75187]
[1777639392766,28.74,77966.2,0.0,-0.50004,0.00017,31.7512]
[1777639392810,28.74,77966.2,0.0,-0.50004,0.00017,31.7512]
[1777639394118,28.74,77966.28,0.0,-0.50003,0.00017,31.75123]
[1777639394145,28.74,77966.28,0.0,-0.50003,0.00017,31.75123]
[1777639399445,28.74,77968.4,0.0,-0.49966,0.00017,31.75208]
[1777639404481,28.73,77972.05,0.0,-0.49902,0.00017,31.75349]
[1777639407001,28.73,77971.6,0.0,-0.4991,0.00017,31.75332]
[1777639407047,28.73,77971.6,0.0,-0.4991,0.00017,31.75332]
[1777639408007,28.73,77966.26,0.0,-0.50004,0.00017,31.75122]
[1777639408420,28.73,77961.44,0.0,-0.50088,0.00017,31.74918]
[1777639408487,28.73,77961.44,0.0,-0.50088,0.00017,31.74918]
[1777639408902,28.73,77961.44,0.0,-0.50088,0.00017,31.74918]
[1777639408963,28.73,77961.44,0.0,-0.50088,0.00017,31.74918]
[1777639409649,28.73,77946.24,0.0,-0.50353,0.00017,31.74183]
[1777639410432,28.73,77946.24,0.0,-0.50353,0.00017,31.74183]
[1777639410438,28.73,77946.24,0.0,-0.50353,0.00017,31.74183]
[1777639411287,28.73,77943.92,0.0,-0.50394,0.00017,31.73768]
[1777639415626,28.73,77941.43,0.0,-0.50437,0.00017,31.73631]
[1777639415655,28.73,77941.43,0.0,-0.50437,0.00017,31.73631]
[1777639416879,28.73,77938.72,0.0,-0.50484,0.00017,31.73477]
[1777639416966,28.73,77938.46,0.0,-0.50489,0.00017,31.73462]
[1777639422609,28.73,77936.59,0.0,-0.50522,0.00017,31.73353]
[1777639427645,28.73,77936.49,0.0,-0.50523,0.00017,31.73347]
[1777639432679,28.73,77939.93,0.0,-0.50463,0.00017,31.73546]
[1777639437714,28.73,77936.36,0.0,-0.50525,0.00017,31.7334]
[1777639442749,28.73,77936.21,0.0,-0.50528,0.00017,31.73331]
[1777639447784,28.73,77939.72,0.0,-0.50467,0.00017,31.73535]
[1777639452822,28.73,77941.21,0.0,-0.50441,0.00017,31.73619]
[1777639454836,28.73,77947.6,0.0,-0.50329,0.00017,31.73965]
[1777639459872,28.74,77951.34,0.0,-0.50264,0.00017,31.74156]
[1777639464908,28.74,77948.88,0.0,-0.50306,0.00017,31.74031]
[1777639469944,28.75,77944.43,0.0,-0.50384,0.00017,31.73797]
[1777639474977,28.75,77948.78,0.0,-0.50308,0.00017,31.73736]
[1777639480017,28.76,77947.78,0.0,-0.50325,0.00017,31.73685]
[1777639482132,28.76,77939.42,0.0,-0.50471,0.00017,31.73229]
[1777639487714,28.76,77938.4,0.0,-0.50488,0.00017,31.73171]
[1777639493108,28.77,77934.59,0.0,-0.50554,0.00017,31.72947]
[1777639498139,28.78,77930.54,0.0,-0.50624,0.00017,31.727]
[1777639503179,28.78,77927.1,0.0,-0.50684,0.00017,31.72482]
[1777639507202,28.78,77919.12,0.0,-0.50823,0.00017,31.71948]
[1777639512239,28.78,77918.88,0.0,-0.50827,0.00017,31.71932]
[1777639515260,28.78,77925.11,0.0,-0.50718,0.00017,31.72353]
[1777639517275,28.79,77934.4,0.0,-0.50556,0.00017,31.72937]
[1777639522309,28.79,77935.52,0.0,-0.50537,0.00017,31.73004]
[1777639527344,28.79,77930.46,0.0,-0.50625,0.00017,31.72696]
[1777639532379,28.79,77931.6,0.0,-0.50605,0.00017,31.72477]
[1777639534895,28.79,77929.39,0.0,-0.50644,0.00017,31.72339]
[1777639534933,28.79,77929.39,0.0,-0.50644,0.00017,31.72339]
[1777639536575,28.79,77924.04,0.0,-0.50737,0.00017,31.71993]
[1777639537413,28.79,77923.17,0.0,-0.50752,0.00017,31.71935]
[1777639540442,28.8,77931.22,0.0,-0.50611,0.00017,31.72453]
[1777639545470,28.8,77933.96,0.0,-0.50563,0.00017,31.72621]
[1777639551513,28.81,77934.13,0.0,-0.5056,0.00017,31.72632]
[1777639557444,28.82,77929.06,0.0,-0.50648,0.00017,31.7232]
[1777639562590,28.82,77927.86,0.0,-0.50668,0.00017,31.72244]
[1777639565169,28.82,77959.4,0.0,-0.50119,0.00017,31.73959]
[1777639565611,28.82,77959.4,0.0,-0.50119,0.00017,31.73959]
[1777639566619,28.82,77969.94,0.0,-0.49936,0.00017,31.74398]
[1777639571658,28.83,77969.72,0.0,-0.4994,0.00017,31.7439]
[1777639576687,28.83,77969.77,0.0,-0.49939,0.00017,31.74392]
[1777639582406,28.83,77967.77,0.0,-0.49974,0.00017,31.74313]
[1777639583180,28.83,77967.55,0.0,-0.49977,0.00017,31.74305]
[1777639583261,28.83,77967.55,0.0,-0.49977,0.00017,31.74305]
[1777639583493,28.83,77987.56,0.0,-0.4963,0.00017,31.74983]
[1777639584526,28.83,78001.94,0.0,-0.49379,0.00017,31.75321]
[1777639585330,28.83,78001.94,0.0,-0.49379,0.00017,31.75321]
[1777639585360,28.83,78001.94,0.0,-0.49379,0.00017,31.75321]
[1777639585367,28.83,78004.64,0.0,-0.49333,0.00017,31.75371]
[1777639587379,28.84,78004.64,0.0,-0.49332,0.00017,31.7537]
[1777639587472,28.84,78004.64,0.0,-0.49332,0.00017,31.7537]
[1777639587447,28.85,78003.14,0.0,-0.49358,0.00017,31.75343]
[1777639587771,28.87,78003.14,0.0,-0.49358,0.00017,31.75343]
[1777639592803,28.92,78002.17,0.0,-0.49374,0.00017,31.75033]
[1777639596621,28.95,78000.68,0.0,-0.49399,0.00017,31.75003]
[1777639596677,28.95,78000.68,0.0,-0.49399,0.00017,31.75003]
[1777639597489,28.95,78000.68,0.0,-0.49399,0.00017,31.75003]
[1777639597494,28.95,78000.68,0.0,-0.49399,0.00017,31.75003]
[1777639597512,28.95,78000.68,0.0,-0.49399,0.00017,31.75003]
[1777639597527,28.96,77996.64,0.0,-0.49469,0.00017,31.74918]
[1777639599517,28.96,77993.79,0.0,-0.49518,0.00017,31.74852]
[1777639599537,28.96,77993.79,0.0,-0.49518,0.00017,31.74852]
[1777639599561,28.96,77995.8,0.0,-0.49483,0.00017,31.74899]
[1777639600855,28.96,77995.8,0.0,-0.49483,0.00017,31.74899]
[1777639605735,28.97,77997.02,0.0,-0.49462,0.00017,31.74926]
[1777639605779,28.97,77997.02,0.0,-0.49462,0.00017,31.74926]
[1777639606025,28.97,77997.02,0.0,-0.49462,0.00017,31.74926]
[1777639606509,28.97,77992.56,0.0,-0.49539,0.00017,31.74821]
[1777639606635,28.97,77992.56,0.0,-0.49539,0.00017,31.74821]
[1777639606673,28.97,77992.56,0.0,-0.49539,0.00017,31.74821]
[1777639606933,28.97,77976.09,0.0,-0.49824,0.00017,31.74332]
[1777639607826,28.97,77976.09,0.0,-0.49824,0.00017,31.74332]
[1777639607938,28.97,77976.09,0.0,-0.49824,0.00017,31.74332]
[1777639608078,28.97,77966.16,0.0,-0.49996,0.00017,31.73959]
[1777639608912,28.97,77966.16,0.0,-0.49996,0.00017,31.73959]
[1777639609714,28.97,77966.16,0.0,-0.49996,0.00017,31.73959]
[1777639609920,28.97,77958.71,0.0,-0.50125,0.00017,31.7364]
[1777639614975,28.97,77957.93,0.0,-0.50138,0.00017,31.73604]
[1777639620218,28.97,77956.91,0.0,-0.50156,0.00017,31.73558]
[1777639620262,28.97,77989.83,0.0,-0.49586,0.00017,31.74751]
[1777639621506,28.97,78008.89,0.0,-0.49257,0.00017,31.75147]
[1777639622038,28.97,78008.89,0.0,-0.49257,0.00017,31.75147]
[1777639623045,28.96,78018.2,0.0,-0.49096,0.00017,31.75261]
[1777639628079,28.95,78015.45,0.0,-0.49143,0.00017,31.75233]
[1777639633115,28.96,78008.9,0.0,-0.49257,0.00017,31.75147]
[1777639638150,28.96,78010.25,0.0,-0.49233,0.00017,31.75167]
[1777639643188,28.96,78008.11,0.0,-0.4927,0.00017,31.75135]
[1777639648219,28.97,78007.8,0.0,-0.49275,0.00017,31.7513]
[1777639651241,28.97,78000.21,0.0,-0.49407,0.00017,31.74704]
[1777639656277,28.97,77998.78,0.0,-0.49431,0.00017,31.74674]
[1777639661312,28.98,77995.69,0.0,-0.49485,0.00017,31.74606]
[1777639666467,28.98,77989.84,0.0,-0.49586,0.00017,31.74461]
[1777639672390,28.99,77993.22,0.0,-0.49527,0.00017,31.74547]
[1777639677425,29.0,77997.48,0.0,-0.49453,0.00017,31.74646]
[1777639682461,29.0,78002.11,0.0,-0.49373,0.00017,31.7474]
[1777639687496,29.01,78000.62,0.0,-0.49399,0.00017,31.74711]
[1777639692531,29.01,78008.73,0.0,-0.49259,0.00017,31.74853]
[1777639697566,29.01,78010.25,0.0,-0.49232,0.00017,31.74876]
[1777639702601,29.02,78004.37,0.0,-0.49334,0.00017,31.74781]
[1777639707635,29.02,78002.58,0.0,-0.49365,0.00017,31.74749]
[1777639713678,29.03,78004.3,0.0,-0.49335,0.00017,31.7449]
[1777639718713,29.03,78002.99,0.0,-0.49358,0.00017,31.74466]
[1777639723748,29.03,78004.02,0.0,-0.4934,0.00017,31.74485]
[1777639728782,29.04,78000.73,0.0,-0.49396,0.00017,31.74422]
[1777639733821,29.04,77999.21,0.0,-0.49423,0.00017,31.74391]
[1777639734825,29.04,77990.37,0.0,-0.49575,0.00017,31.74184]
[1777639739861,29.05,77989.87,0.0,-0.49584,0.00017,31.74171]
[1777639744897,29.05,77979.03,0.0,-0.49771,0.00017,31.7385]
[1777639750182,29.06,77980.48,0.0,-0.49746,0.00017,31.73897]
[1777639757989,29.06,77977.7,0.0,-0.49793,0.00017,31.73806]
[1777639763027,29.06,77971.58,0.0,-0.49899,0.00017,31.73589]
[1777639768672,29.06,77968.48,0.0,-0.49953,0.00017,31.73471]
[1777639772092,29.06,77960.83,0.0,-0.50085,0.00017,31.72865]
[1777639777126,29.06,77965.2,0.0,-0.50009,0.00017,31.73049]
[1777639783167,29.08,77966.62,0.0,-0.49984,0.00017,31.73107]
[1777639788202,29.08,77970.93,0.0,-0.4991,0.00017,31.73275]
[1777639793237,29.08,77969.07,0.0,-0.49942,0.00017,31.73204]
[1777639798272,29.08,77968.2,0.0,-0.49956,0.00017,31.7317]
[1777639803307,29.11,77970.69,0.0,-0.49913,0.00017,31.73265]
[1777639806403,29.12,77977.41,0.0,-0.49796,0.00017,31.73505]
[1777639812369,29.14,77976.62,0.0,-0.49809,0.00017,31.73478]
[1777639815606,29.15,77986.93,0.0,-0.49632,0.00017,31.73799]
[1777639819419,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820022,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820196,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820225,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820436,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820442,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820467,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820602,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820611,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820655,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820692,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820714,29.15,77994.45,0.0,-0.49502,0.00017,31.73993]
[1777639820760,29.15,77993.03,0.0,-0.49527,0.00017,31.73959]
[1777639820855,29.15,77993.03,0.0,-0.49527,0.00017,31.73959]
[1777639823740,29.15,77993.05,0.0,-0.49526,0.00017,31.73959]
[1777639823741,29.15,77993.05,0.0,-0.49526,0.00017,31.73959]
[1777639823788,29.15,77989.37,0.0,-0.4959,0.00017,31.73865]
[1777639824019,29.15,77989.37,0.0,-0.4959,0.00017,31.73865]
[1777639829491,29.15,77980.54,0.0,-0.49742,0.00017,31.73607]
[1777639834526,29.15,77979.65,0.0,-0.49757,0.00017,31.73289]
[1777639839561,29.14,77979.18,0.0,-0.49765,0.00017,31.73273]
[1777639840201,29.14,77979.18,0.0,-0.49765,0.00017,31.73273]
[1777639840252,29.14,77979.18,0.0,-0.49765,0.00017,31.73273]
[1777639840568,29.14,77979.19,0.0,-0.49765,0.00017,31.73274]
[1777639846610,29.14,77978.22,0.0,-0.49782,0.00017,31.73242]
[1777639851646,29.14,77975.61,0.0,-0.49827,0.00017,31.73153]
[1777639856679,29.13,77973.28,0.0,-0.49867,0.00017,31.73071]
[1777639857959,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858111,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858128,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858141,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858169,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858268,29.13,77973.32,0.0,-0.49866,0.00017,31.73072]
[1777639858695,29.13,77967.78,0.0,-0.49962,0.00017,31.72863]
[1777639863728,29.13,77964.46,0.0,-0.50019,0.00017,31.72729]
[1777639866306,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866355,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866382,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866390,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866414,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866420,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639866596,29.13,77965.03,0.0,-0.50009,0.00017,31.72752]
[1777639871620,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639871629,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639871643,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639871674,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639871707,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639871734,29.13,77962.43,0.0,-0.50054,0.00017,31.72644]
[1777639878841,29.13,77958.35,0.0,-0.50124,0.00017,31.72465]
[1777639883875,29.13,77956.18,0.0,-0.50162,0.00017,31.72366]
[1777639889786,29.12,77955.72,0.0,-0.5017,0.00017,31.72345]
[1777639895962,29.12,77953.36,0.0,-0.50211,0.00017,31.71943]
[1777639897349,29.12,77953.36,0.0,-0.50211,0.00017,31.71943]
[1777639897385,29.12,77953.36,0.0,-0.50211,0.00017,31.71943]
[1777639897549,29.12,77953.36,0.0,-0.50211,0.00017,31.71943]
[1777639897626,29.12,77951.94,0.0,-0.50235,0.00017,31.71875]
[1777639899856,29.12,77959.9,0.0,-0.50098,0.00017,31.72244]
[1777639905818,29.12,77961.96,0.0,-0.50063,0.00017,31.72334]
[1777639907838,29.12,77962.17,0.0,-0.50059,0.00017,31.72343]
[1777639907847,29.12,77962.17,0.0,-0.50059,0.00017,31.72343]
[1777639907878,29.12,77962.12,0.0,-0.5006,0.00017,31.7234]
[1777639913081,29.11,77961.2,0.0,-0.50076,0.00017,31.72301]
[1777639918116,29.12,77964.94,0.0,-0.50011,0.00017,31.72459]
[1777639924158,29.13,77966.56,0.0,-0.49983,0.00017,31.72524]
[1777639929734,29.13,77963.77,0.0,-0.50031,0.00017,31.7241]
[1777639935236,29.15,77967.64,0.0,-0.49964,0.00017,31.72567]
[1777639940270,29.15,77970.73,0.0,-0.49911,0.00017,31.72686]
[1777639945305,29.15,77971.44,0.0,-0.49898,0.00017,31.72713]
[1777639950345,29.16,77975.76,0.0,-0.49824,0.00017,31.72868]
[1777639955375,29.16,77976.51,0.0,-0.49811,0.00017,31.72604]
[1777639960415,29.17,77974.02,0.0,-0.49853,0.00017,31.72517]
[1777639965445,29.18,77975.5,0.0,-0.49828,0.00017,31.72569]
[1777639971487,29.18,77976.36,0.0,-0.49813,0.00017,31.72598]
[1777639976522,29.18,77977.11,0.0,-0.498,0.00017,31.72624]
[1777639981557,29.19,77977.34,0.0,-0.49796,0.00017,31.72632]
[1777639986593,29.19,77977.01,0.0,-0.49801,0.00017,31.7262]
[1777639991633,29.19,77976.02,0.0,-0.49818,0.00017,31.72587]
[1777639996672,29.21,77976.73,0.0,-0.49805,0.00017,31.72611]
[1777640001706,29.21,77977.62,0.0,-0.4979,0.00017,31.72641]
[1777640006198,29.22,77971.76,0.0,-0.4989,0.00017,31.72434]
[1777640006236,29.22,77971.76,0.0,-0.4989,0.00017,31.72434]
[1777640006846,29.22,77971.76,0.0,-0.4989,0.00017,31.72434]
[1777640006863,29.22,77971.76,0.0,-0.4989,0.00017,31.72434]
[1777640006974,29.22,77963.81,0.0,-0.50027,0.00017,31.72122]
[1777640007873,29.22,77955.87,0.0,-0.50163,0.00017,31.71773]
[1777640008941,29.22,77955.83,0.0,-0.50164,0.00017,31.71771]
[1777640013957,29.23,77957.22,0.0,-0.5014,0.00017,31.71545]
[1777640018972,29.23,77960.39,0.0,-0.50085,0.00017,31.71686]
[1777640020090,29.23,77958.58,0.0,-0.50116,0.00017,31.71606]
[1777640020118,29.23,77958.58,0.0,-0.50116,0.00017,31.71606]
[1777640020239,29.23,77958.58,0.0,-0.50116,0.00017,31.71606]
[1777640020271,29.23,77958.58,0.0,-0.50116,0.00017,31.71606]
[1777640022623,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640022670,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640022716,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640022721,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640022826,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640022854,29.23,77957.86,0.0,-0.50129,0.00017,31.71574]
[1777640025150,29.23,77953.72,0.0,-0.502,0.00017,31.71382]
[1777640025911,29.23,77949.29,0.0,-0.50276,0.00017,31.71166]
[1777640030934,29.23,77945.11,0.0,-0.50347,0.00017,31.70952]
[1777640035937,29.23,77942.93,0.0,-0.50385,0.00017,31.70836]
[1777640040952,29.23,77941.74,0.0,-0.50405,0.00017,31.70771]
[1777640045973,29.23,77944.43,0.0,-0.50359,0.00017,31.70916]
[1777640050998,29.23,77943.47,0.0,-0.50375,0.00017,31.70865]
[1777640051922,29.23,77935.08,0.0,-0.5052,0.00017,31.70395]
[1777640054995,29.24,77927.25,0.0,-0.50654,0.00017,31.69919]
[1777640057011,29.24,77916.33,0.0,-0.50841,0.00017,31.69196]
[1777640060119,29.24,77910.17,0.0,-0.50947,0.00017,31.68757]
[1777640060152,29.24,77910.17,0.0,-0.50947,0.00017,31.68757]
[1777640060635,29.24,77910.17,0.0,-0.50947,0.00017,31.68757]
[1777640060981,29.24,77911.05,0.0,-0.50932,0.00017,31.68821]
[1777640066153,29.24,77911.77,0.0,-0.50919,0.00017,31.68874]
[1777640071190,29.25,77908.08,0.0,-0.50983,0.00017,31.68314]
[1777640076225,29.25,77902.57,0.0,-0.51077,0.00017,31.67896]
[1777640081260,29.25,77904.75,0.0,-0.51039,0.00017,31.68064]
[1777640086298,29.25,77900.42,0.0,-0.51113,0.00017,31.67729]
[1777640092339,29.26,77900.01,0.0,-0.5112,0.00017,31.67698]
[1777640097373,29.26,77898.49,0.0,-0.51146,0.00017,31.67578]
[1777640102411,29.26,77901.34,0.0,-0.51097,0.00017,31.67803]
[1777640103416,29.26,77909.28,0.0,-0.50961,0.00017,31.68405]
[1777640108450,29.26,77909.19,0.0,-0.50962,0.00017,31.68399]
[1777640110466,29.27,77918.7,0.0,-0.50799,0.00017,31.69072]
[1777640111472,29.27,77928.2,0.0,-0.50636,0.00017,31.69691]
[1777640114929,29.27,77935.01,0.0,-0.50519,0.00017,31.70103]
[1777640120535,29.28,77940.68,0.0,-0.50421,0.00017,31.70425]
[1777640125570,29.28,77946.99,0.0,-0.50313,0.00017,31.70761]
[1777640130605,29.28,77949.77,0.0,-0.50265,0.00017,31.70901]
[1777640135643,29.29,77949.24,0.0,-0.50274,0.00017,31.70585]
[1777640140676,29.29,77946.64,0.0,-0.50318,0.00017,31.70453]
[1777640145709,29.29,77941.49,0.0,-0.50406,0.00017,31.7018]
[1777640149738,29.29,77934.2,0.0,-0.50531,0.00017,31.69767]
[1777640152759,29.29,77924.14,0.0,-0.50704,0.00017,31.69145]
[1777640158800,29.3,77919.04,0.0,-0.50791,0.00017,31.68808]
[1777640163836,29.3,77913.19,0.0,-0.50891,0.00017,31.68402]
[1777640169877,29.3,77910.97,0.0,-0.50929,0.00017,31.68243]
[1777640174914,29.3,77907.92,0.0,-0.50981,0.00017,31.6802]
[1777640179948,29.3,77909.98,0.0,-0.50946,0.00017,31.68172]
[1777640184983,29.3,77915.35,0.0,-0.50854,0.00017,31.68555]
[1777640190020,29.3,77912.31,0.0,-0.50906,0.00017,31.6834]
[1777640195066,29.3,77909.78,0.0,-0.5095,0.00017,31.67867]
[1777640200088,29.3,77909.71,0.0,-0.50951,0.00017,31.67862]
[1777640202103,29.3,77917.44,0.0,-0.50818,0.00017,31.6841]
[1777640207137,29.31,77923.21,0.0,-0.50719,0.00017,31.68796]
[1777640212172,29.31,77929.56,0.0,-0.5061,0.00017,31.69198]
[1777640217206,29.32,77933.85,0.0,-0.50536,0.00017,31.69457]
[1777640222242,29.32,77937.15,0.0,-0.5048,0.00017,31.69649]
[1777640227277,29.32,77940.42,0.0,-0.50423,0.00017,31.69832]
[1777640232312,29.33,77943.81,0.0,-0.50365,0.00017,31.70016]
[1777640238005,29.33,77947.15,0.0,-0.50308,0.00017,31.7019]
[1777640242382,29.33,77955.26,0.0,-0.50169,0.00017,31.70586]
[1777640246410,29.34,77961.72,0.0,-0.50058,0.00017,31.70874]
[1777640251447,29.34,77965.9,0.0,-0.49987,0.00017,31.70757]
[1777640257384,29.34,77969.08,0.0,-0.49932,0.00017,31.70882]
[1777640262530,29.34,77974.62,0.0,-0.49837,0.00017,31.71085]
[1777640267563,29.35,77974.97,0.0,-0.49831,0.00017,31.71097]
[1777640272597,29.35,77974.15,0.0,-0.49845,0.00017,31.71068]
[1777640277632,29.35,77974.19,0.0,-0.49844,0.00017,31.7107]
[1777640282667,29.36,77976.56,0.0,-0.49804,0.00017,31.71152]
[1777640286958,29.36,77967.92,0.0,-0.49951,0.00017,31.70837]
[1777640292600,29.36,77968.18,0.0,-0.49947,0.00017,31.70847]
[1777640297772,29.37,77968.65,0.0,-0.49939,0.00017,31.70865]
[1777640302807,29.37,77968.52,0.0,-0.49941,0.00017,31.7086]
[1777640305829,29.37,77960.74,0.0,-0.50074,0.00017,31.70542]
[1777640311871,29.38,77957.04,0.0,-0.50137,0.00017,31.70088]
[1777640316909,29.38,77955.79,0.0,-0.50158,0.00017,31.70031]
[1777640320935,29.38,77972.94,0.0,-0.49865,0.00017,31.70735]
[1777640321942,29.39,77970.33,0.0,-0.49909,0.00017,31.70638]
[1777640326976,29.39,77970.83,0.0,-0.49901,0.00017,31.70657]
[1777640332015,29.39,77971.92,0.0,-0.49882,0.00017,31.70697]
[1777640337052,29.4,77973.45,0.0,-0.49856,0.00017,31.70753]
[1777640342088,29.4,77974.51,0.0,-0.49837,0.00017,31.7079]
[1777640347137,29.4,77965.11,0.0,-0.49998,0.00017,31.70434]
[1777640349151,29.4,77972.02,0.0,-0.4988,0.00017,31.70701]
[1777640354187,29.41,77974.69,0.0,-0.49834,0.00017,31.70797]
[1777640357331,29.41,77965.09,0.0,-0.49998,0.00017,31.70434]
[1777640362475,29.41,77960.88,0.0,-0.5007,0.00017,31.70258]
[1777640363250,29.41,77952.61,0.0,-0.50211,0.00017,31.69882]
[1777640367278,29.42,77946.21,0.0,-0.5032,0.00017,31.69564]
[1777640371307,29.42,77932.76,0.0,-0.50549,0.00017,31.68528]
[1777640373321,29.42,77924.79,0.0,-0.50685,0.00017,31.68037]
[1777640378359,29.42,77917.67,0.0,-0.50807,0.00017,31.67567]
[1777640381293,29.42,77913.2,0.0,-0.50883,0.00017,31.67257]
[1777640381340,29.42,77913.2,0.0,-0.50883,0.00017,31.67257]
[1777640381580,29.42,77913.1,0.0,-0.50885,0.00017,31.6725]
[1777640381594,29.42,77913.1,0.0,-0.50885,0.00017,31.6725]
[1777640382391,29.42,77910.05,0.0,-0.50937,0.00017,31.67031]
[1777640387401,29.41,77907.15,0.0,-0.50987,0.00017,31.66818]
[1777640387990,29.41,77907.41,0.0,-0.50982,0.00017,31.66837]
[1777640388016,29.41,77907.41,0.0,-0.50982,0.00017,31.66837]
[1777640389921,29.41,77902.57,0.0,-0.51065,0.00017,31.66472]
[1777640390340,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391041,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391131,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391210,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391264,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391323,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391360,29.41,77891.2,0.0,-0.51259,0.00017,31.65561]
[1777640391366,29.41,77888.49,0.0,-0.51306,0.00017,31.65333]
[1777640391470,29.41,77888.49,0.0,-0.51306,0.00017,31.65333]
[1777640391932,29.41,77888.49,0.0,-0.51306,0.00017,31.65333]
[1777640391976,29.41,77888.49,0.0,-0.51306,0.00017,31.65333]
[1777640392060,29.41,77888.49,0.0,-0.51306,0.00017,31.65333]
[1777640392157,29.41,77877.45,0.0,-0.51494,0.00017,31.64359]
[1777640392741,29.41,77877.45,0.0,-0.51494,0.00017,31.64359]
[1777640392837,29.41,77877.45,0.0,-0.51494,0.00017,31.64359]
[1777640392919,29.41,77877.45,0.0,-0.51494,0.00017,31.64359]
[1777640392964,29.41,77877.45,0.0,-0.51494,0.00017,31.64359]
[1777640393180,29.41,77868.16,0.0,-0.51653,0.00017,31.63485]
[1777640393465,29.41,77867.61,0.0,-0.51662,0.00017,31.63431]
[1777640394472,29.41,77860.31,0.0,-0.51787,0.00017,31.62707]
[1777640396043,29.41,77860.31,0.0,-0.51787,0.00017,31.62707]
[1777640396092,29.41,77860.31,0.0,-0.51787,0.00017,31.62707]
[1777640396368,29.41,77859.5,0.0,-0.51801,0.00017,31.62624]
[1777640401986,29.41,77856.61,0.0,-0.5185,0.00017,31.62327]
[1777640403377,29.41,77870.25,0.0,-0.51617,0.00017,31.63685]
[1777640403896,29.41,77891.03,0.0,-0.51262,0.00017,31.65546]
[1777640404546,29.41,77891.03,0.0,-0.51262,0.00017,31.65546]
[1777640405551,29.41,77904.39,0.0,-0.51034,0.00017,31.66611]
[1777640406556,29.41,77912.18,0.0,-0.50901,0.00017,31.67184]
[1777640408403,29.41,77920.63,0.0,-0.50757,0.00017,31.67765]
[1777640409843,29.41,77927.29,0.0,-0.50643,0.00017,31.68195]
[1777640415892,29.41,77930.79,0.0,-0.50584,0.00017,31.6841]
[1777640418487,29.4,77936.29,0.0,-0.5049,0.00017,31.68733]
[1777640418526,29.4,77936.29,0.0,-0.5049,0.00017,31.68733]
[1777640419192,29.4,77936.29,0.0,-0.5049,0.00017,31.68733]
[1777640420478,29.4,77945.8,0.0,-0.50328,0.00017,31.69252]
[1777640421238,29.4,77945.8,0.0,-0.50328,0.00017,31.69252]
[1777640421249,29.4,77945.8,0.0,-0.50328,0.00017,31.69252]
[1777640421412,29.4,77948.44,0.0,-0.50283,0.00017,31.69387]
[1777640423220,29.4,77940.9,0.0,-0.50411,0.00017,31.68991]
[1777640425012,29.4,77952.35,0.0,-0.50216,0.00017,31.69579]
[1777640426698,29.4,77962.5,0.0,-0.50043,0.00017,31.70036]
[1777640431738,29.41,77966.86,0.0,-0.49968,0.00017,31.69924]
[1777640433157,29.41,77966.86,0.0,-0.49968,0.00017,31.69924]
[1777640433303,29.41,77966.86,0.0,-0.49968,0.00017,31.69924]
[1777640433459,29.41,77966.86,0.0,-0.49968,0.00017,31.69924]
[1777640433316,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640433782,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640433785,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640434011,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640434182,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640434259,29.42,77983.27,0.0,-0.49687,0.00017,31.70495]
[1777640434284,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434492,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434526,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434693,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434738,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434901,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640434949,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640435109,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640435160,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640435177,29.42,77991.09,0.0,-0.49554,0.00017,31.70712]
[1777640435400,29.42,77988.2,0.0,-0.49603,0.00017,31.70636]
[1777640437794,29.42,77995.17,0.0,-0.49484,0.00017,31.70811]
[1777640438869,29.42,77995.17,0.0,-0.49484,0.00017,31.70811]
[1777640438932,29.42,77995.17,0.0,-0.49484,0.00017,31.70811]
[1777640439082,29.42,78004.95,0.0,-0.49318,0.00017,31.71009]
[1777640440820,29.42,78004.95,0.0,-0.49318,0.00017,31.71009]
[1777640440970,29.42,78018.56,0.0,-0.49085,0.00017,31.71193]
[1777640446857,29.42,78015.95,0.0,-0.4913,0.00017,31.71166]
[1777640451892,29.42,78014.73,0.0,-0.49151,0.00017,31.71152]
[1777640456929,29.42,78014.18,0.0,-0.4916,0.00017,31.71146]
[1777640460416,29.42,78014.04,0.0,-0.49162,0.00017,31.71144]
[1777640460434,29.42,78014.04,0.0,-0.49162,0.00017,31.71144]
[1777640461412,29.42,78014.91,0.0,-0.49148,0.00017,31.71155]
[1777640463983,29.44,78021.45,0.0,-0.49036,0.00017,31.71218]
[1777640469017,29.47,78023.34,0.0,-0.49004,0.00017,31.71232]
[1777640473047,29.48,78031.14,0.0,-0.48871,0.00017,31.71268]
[1777640478091,29.48,78034.21,0.0,-0.48819,0.00017,31.71272]
[1777640479542,29.48,78033.17,0.0,-0.48836,0.00017,31.71271]
[1777640480573,29.48,78033.18,0.0,-0.48836,0.00017,31.71271]
[1777640484130,29.48,78022.32,0.0,-0.49021,0.00017,31.71224]
[1777640489166,29.48,78025.43,0.0,-0.48968,0.00017,31.71245]
[1777640494203,29.48,78026.8,0.0,-0.48945,0.00017,31.70961]
[1777640499236,29.48,78028.95,0.0,-0.48908,0.00017,31.70971]
[1777640503966,29.48,78033.34,0.0,-0.48833,0.00017,31.70981]
[1777640504277,29.48,78033.34,0.0,-0.48833,0.00017,31.70981]
[1777640504324,29.48,78033.34,0.0,-0.48833,0.00017,31.70981]
[1777640504426,29.48,78033.34,0.0,-0.48833,0.00017,31.70981]
[1777640504444,29.48,78033.34,0.0,-0.48833,0.00017,31.70981]
[1777640504492,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640504592,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640504606,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640504751,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640504823,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640505057,29.49,78054.6,0.0,-0.48472,0.00017,31.70874]
[1777640505418,29.49,78062.07,0.0,-0.48345,0.00017,31.70774]
[1777640508113,29.49,78059.72,0.0,-0.48385,0.00017,31.70809]
[1777640508411,29.49,78059.04,0.0,-0.48396,0.00017,31.70818]
[1777640509936,29.49,78059.04,0.0,-0.48396,0.00017,31.70818]
[1777640510002,29.49,78059.04,0.0,-0.48396,0.00017,31.70818]
[1777640510019,29.49,78059.04,0.0,-0.48396,0.00017,31.70818]
[1777640510322,29.48,78058.36,0.0,-0.48408,0.00017,31.70827]
[1777640513054,29.48,78059.4,0.0,-0.4839,0.00017,31.70813]
[1777640513347,29.48,78076.33,0.0,-0.48103,0.00017,31.70495]
[1777640513946,29.48,78076.33,0.0,-0.48103,0.00017,31.70495]
[1777640514430,29.49,78091.43,0.0,-0.47846,0.00017,31.70071]
[1777640515360,29.49,78091.43,0.0,-0.47846,0.00017,31.70071]
[1777640516366,29.49,78096.56,0.0,-0.47759,0.00017,31.69898]
[1777640517368,29.49,78096.56,0.0,-0.47759,0.00017,31.69898]
[1777640520192,29.49,78101.52,0.0,-0.47675,0.00017,31.69716]
[1777640520464,29.49,78101.9,0.0,-0.47669,0.00017,31.69701]
[1777640522792,29.49,78102.47,0.0,-0.47659,0.00017,31.6968]
[1777640523255,29.49,78102.47,0.0,-0.47659,0.00017,31.6968]
[1777640523418,29.49,78104.47,0.0,-0.47625,0.00017,31.69601]
[1777640524425,29.49,78114.83,0.0,-0.47449,0.00017,31.69158]
[1777640525433,29.49,78121.41,0.0,-0.47338,0.00017,31.68844]
[1777640526396,29.49,78121.41,0.0,-0.47338,0.00017,31.68844]
[1777640526439,29.49,78118.08,0.0,-0.47394,0.00017,31.69007]
[1777640528454,29.5,78106.55,0.0,-0.4759,0.00017,31.69518]
[1777640529461,29.5,78099.32,0.0,-0.47713,0.00017,31.698]
[1777640534496,29.5,78100.87,0.0,-0.47687,0.00017,31.69743]
[1777640539531,29.5,78097.5,0.0,-0.47744,0.00017,31.69867]
[1777640542552,29.51,78084.84,0.0,-0.47959,0.00017,31.70275]
[1777640547586,29.51,78081.53,0.0,-0.48015,0.00017,31.70366]
[1777640552622,29.51,78078.66,0.0,-0.48064,0.00017,31.7015]
[1777640557657,29.51,78082.76,0.0,-0.47994,0.00017,31.70043]
[1777640558665,29.51,78097.79,0.0,-0.47739,0.00017,31.69567]
[1777640560346,29.51,78104.52,0.0,-0.47625,0.00017,31.69312]
[1777640565714,29.51,78105.71,0.0,-0.47605,0.00017,31.69263]
[1777640570749,29.5,78101.45,0.0,-0.47677,0.00017,31.6943]
[1777640575785,29.51,78101.67,0.0,-0.47673,0.00017,31.69423]
[1777640580820,29.51,78094.03,0.0,-0.47803,0.00017,31.69698]
[1777640585856,29.52,78098.11,0.0,-0.47734,0.00017,31.69557]
[1777640590890,29.52,78096.39,0.0,-0.47763,0.00017,31.69618]
[1777640595925,29.52,78098.17,0.0,-0.47733,0.00017,31.69555]
[1777640600960,29.52,78094.94,0.0,-0.47788,0.00017,31.69669]
[1777640605995,29.52,78093.51,0.0,-0.47812,0.00017,31.69717]
[1777640611031,29.52,78089.26,0.0,-0.47884,0.00017,31.69563]
[1777640616067,29.52,78086.99,0.0,-0.47922,0.00017,31.69632]
[1777640621100,29.52,78088.86,0.0,-0.47891,0.00017,31.69575]
[1777640626142,29.52,78087.65,0.0,-0.47911,0.00017,31.69612]
[1777640631175,29.51,78089.92,0.0,-0.47873,0.00017,31.69542]
[1777640636210,29.51,78083.04,0.0,-0.47989,0.00017,31.69744]
[1777640639232,29.51,78075.17,0.0,-0.48123,0.00017,31.69943]
[1777640644266,29.51,78078.64,0.0,-0.48064,0.00017,31.6986]
[1777640649302,29.51,78086.22,0.0,-0.47935,0.00017,31.69654]
[1777640654337,29.51,78082.21,0.0,-0.48003,0.00017,31.69767]
[1777640659374,29.51,78085.82,0.0,-0.47942,0.00017,31.69665]
[1777640664409,29.51,78087.55,0.0,-0.47913,0.00017,31.69614]
[1777640665000,29.51,78087.55,0.0,-0.47913,0.00017,31.69614]
[1777640665155,29.51,78087.55,0.0,-0.47913,0.00017,31.69614]
[1777640665179,29.51,78087.55,0.0,-0.47913,0.00017,31.69614]
[1777640665459,29.51,78090.86,0.0,-0.47857,0.00017,31.69512]
[1777640671458,29.51,78083.62,0.0,-0.47979,0.00017,31.69437]
[1777640676493,29.51,78080.3,0.0,-0.48036,0.00017,31.69526]
[1777640678507,29.51,78087.8,0.0,-0.47908,0.00017,31.69316]
[1777640682535,29.51,78096.54,0.0,-0.4776,0.00017,31.6903]
[1777640684652,29.51,78105.48,0.0,-0.47608,0.00017,31.68692]
[1777640687310,29.51,78106.5,0.0,-0.47591,0.00017,31.6865]
[1777640687571,29.51,78113.84,0.0,-0.47467,0.00017,31.68334]
[1777640688718,29.51,78113.84,0.0,-0.47467,0.00017,31.68334]
[1777640688743,29.53,78122.46,0.0,-0.47321,0.00017,31.67928]
[1777640689240,29.53,78122.46,0.0,-0.47321,0.00017,31.67928]
[1777640690871,29.53,78128.88,0.0,-0.47213,0.00017,31.67596]
[1777640691190,29.53,78128.88,0.0,-0.47213,0.00017,31.67596]
[1777640691421,29.53,78128.88,0.0,-0.47213,0.00017,31.67596]
[1777640691705,29.53,78128.88,0.0,-0.47213,0.00017,31.67596]
[1777640691621,29.53,78149.49,0.0,-0.46864,0.00017,31.66369]
[1777640691924,29.53,78149.49,0.0,-0.46864,0.00017,31.66369]
[1777640692408,29.53,78149.49,0.0,-0.46864,0.00017,31.66369]
[1777640692525,29.53,78149.49,0.0,-0.46864,0.00017,31.66369]
[1777640692626,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640692804,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640692819,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640692985,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693039,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693238,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693255,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693261,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693267,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693367,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640693617,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640694258,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640694268,29.53,78151.69,0.0,-0.46827,0.00017,31.66224]
[1777640694648,29.53,78152.44,0.0,-0.46814,0.00017,31.66173]
[1777640695516,29.53,78152.44,0.0,-0.46814,0.00017,31.66173]
[1777640695767,29.53,78162.17,0.0,-0.4665,0.00017,31.65493]
[1777640695866,29.53,78162.17,0.0,-0.4665,0.00017,31.65493]
[1777640696639,29.53,78162.17,0.0,-0.4665,0.00017,31.65493]
[1777640697254,29.53,78162.17,0.0,-0.4665,0.00017,31.65493]
[1777640697646,29.53,78166.0,0.0,-0.46585,0.00017,31.6521]
[1777640699030,29.53,78167.47,0.0,-0.4656,0.00017,31.65099]
[1777640699326,29.53,78167.47,0.0,-0.4656,0.00017,31.65099]
[1777640699705,29.53,78165.02,0.0,-0.46601,0.00017,31.65283]
[1777640702250,29.53,78159.31,0.0,-0.46698,0.00017,31.65698]
[1777640702680,29.53,78149.05,0.0,-0.46872,0.00017,31.66397]
[1777640703386,29.53,78149.05,0.0,-0.46872,0.00017,31.66397]
[1777640703723,29.53,78139.5,0.0,-0.47033,0.00017,31.66994]
[1777640705737,29.53,78150.76,0.0,-0.46843,0.00017,31.66285]
[1777640709766,29.53,78168.8,0.0,-0.46538,0.00017,31.64999]
[1777640710773,29.53,78168.21,0.0,-0.46548,0.00017,31.65044]
[1777640715791,29.53,78164.16,0.0,-0.46616,0.00017,31.65348]
[1777640720828,29.53,78166.05,0.0,-0.46584,0.00017,31.65207]
[1777640725862,29.53,78166.2,0.0,-0.46582,0.00017,31.65196]
[1777640731803,29.53,78164.53,0.0,-0.4661,0.00017,31.65321]
[1777640731842,29.53,78146.19,0.0,-0.4692,0.00017,31.66291]
[1777640731974,29.53,78146.19,0.0,-0.4692,0.00017,31.66291]
[1777640732122,29.53,78146.19,0.0,-0.4692,0.00017,31.66291]
[1777640732318,29.53,78139.91,0.0,-0.47026,0.00017,31.66679]
[1777640735723,29.53,78138.9,0.0,-0.47043,0.00017,31.66739]
[1777640740967,29.53,78140.95,0.0,-0.47008,0.00017,31.66614]
[1777640745604,29.52,78149.72,0.0,-0.4686,0.00017,31.66059]
[1777640748034,29.52,78137.95,0.0,-0.47059,0.00017,31.66792]
[1777640752363,29.52,78143.65,0.0,-0.46962,0.00017,31.66445]
[1777640754173,29.52,78140.95,0.0,-0.47008,0.00017,31.66611]
[1777640754468,29.51,78140.13,0.0,-0.47021,0.00017,31.66658]
[1777640760108,29.49,78133.5,0.0,-0.47132,0.00017,31.67039]
[1777640765144,29.49,78139.54,0.0,-0.4703,0.00017,31.66685]
[1777640770178,29.48,78138.33,0.0,-0.4705,0.00017,31.66756]
[1777640775213,29.48,78132.99,0.0,-0.4714,0.00017,31.67063]
[1777640780309,29.48,78132.65,0.0,-0.47146,0.00017,31.67082]
[1777640782272,29.48,78154.59,0.0,-0.46774,0.00017,31.65712]
[1777640783274,29.48,78162.39,0.0,-0.46642,0.00017,31.65158]
[1777640786293,29.48,78169.59,0.0,-0.4652,0.00017,31.64617]
[1777640791328,29.48,78177.98,0.0,-0.46378,0.00017,31.63657]
[1777640796363,29.48,78177.27,0.0,-0.4639,0.00017,31.63714]
[1777640801397,29.47,78178.07,0.0,-0.46376,0.00017,31.63646]
[1777640806434,29.47,78178.28,0.0,-0.46372,0.00017,31.63627]
[1777640811474,29.46,78176.63,0.0,-0.46399,0.00017,31.63759]
[1777640816512,29.46,78176.45,0.0,-0.46402,0.00017,31.63772]
[1777640821543,29.46,78174.29,0.0,-0.46438,0.00017,31.63944]
[1777640826581,29.45,78179.1,0.0,-0.46357,0.00017,31.6355]
[1777640828666,29.45,78178.02,0.0,-0.46375,0.00017,31.63638]
[1777640829399,29.45,78180.15,0.0,-0.46339,0.00017,31.63462]
[1777640829602,29.45,78180.15,0.0,-0.46339,0.00017,31.63461]
[1777640834637,29.45,78179.8,0.0,-0.46344,0.00017,31.63488]
[1777640839672,29.44,78179.38,0.0,-0.46351,0.00017,31.63522]
[1777640844709,29.44,78169.22,0.0,-0.46523,0.00017,31.64335]
[1777640849743,29.44,78170.23,0.0,-0.46506,0.00017,31.64258]
[1777640854777,29.44,78168.21,0.0,-0.4654,0.00017,31.64123]
[1777640859813,29.44,78166.01,0.0,-0.46578,0.00017,31.6429]
[1777640864847,29.45,78166.52,0.0,-0.4657,0.00017,31.64256]
[1777640869883,29.45,78168.49,0.0,-0.46536,0.00017,31.64102]
[1777640870552,29.45,78168.49,0.0,-0.46536,0.00017,31.64102]
[1777640872034,29.44,78170.27,0.0,-0.46505,0.00017,31.63963]
[1777640872243,29.44,78170.96,0.0,-0.46494,0.00017,31.6391]
[1777640877938,29.44,78173.14,0.0,-0.46457,0.00017,31.63737]
[1777640882974,29.44,78174.84,0.0,-0.46428,0.00017,31.63601]
[1777640888032,29.45,78178.95,0.0,-0.46358,0.00017,31.63266]
[1777640890027,29.45,78188.46,0.0,-0.46197,0.00017,31.62452]
[1777640896070,29.45,78181.39,0.0,-0.46317,0.00017,31.63063]
[1777640901107,29.45,78179.09,0.0,-0.46356,0.00017,31.63255]
[1777640906929,29.45,78176.64,0.0,-0.46398,0.00017,31.63456]
[1777640912305,29.45,78174.49,0.0,-0.46434,0.00017,31.63339]
[1777640918225,29.45,78172.25,0.0,-0.46472,0.00017,31.63518]
[1777640923260,29.45,78176.03,0.0,-0.46408,0.00017,31.63215]
[1777640928294,29.45,78172.63,0.0,-0.46466,0.00017,31.63489]
[1777640933329,29.45,78173.58,0.0,-0.46449,0.00017,31.63413]
[1777640938363,29.45,78175.37,0.0,-0.46419,0.00017,31.6327]
[1777640939849,29.45,78175.37,0.0,-0.46419,0.00017,31.6327]
[1777640939860,29.45,78175.37,0.0,-0.46419,0.00017,31.6327]
[1777640939910,29.45,78176.16,0.0,-0.46406,0.00017,31.63206]
[1777640945905,29.45,78169.45,0.0,-0.4652,0.00017,31.6374]
[1777640948435,29.45,78177.72,0.0,-0.4638,0.00017,31.63082]
[1777640953469,29.46,78175.61,0.0,-0.46416,0.00017,31.63255]
[1777640958506,29.46,78174.46,0.0,-0.46435,0.00017,31.63348]
[1777640963540,29.46,78182.52,0.0,-0.46299,0.00017,31.62683]
[1777640968578,29.46,78179.1,0.0,-0.46357,0.00017,31.6297]
[1777640973610,29.46,78175.25,0.0,-0.46422,0.00017,31.62993]
[1777640978644,29.46,78171.42,0.0,-0.46487,0.00017,31.63298]
[1777640980659,29.46,78161.08,0.0,-0.46662,0.00017,31.64079]
[1777640985694,29.46,78158.26,0.0,-0.4671,0.00017,31.64282]
[1777640990712,29.46,78158.89,0.0,-0.46699,0.00017,31.64238]
[1777640996774,29.46,78158.94,0.0,-0.46699,0.00017,31.64236]
[1777641001811,29.47,78164.0,0.0,-0.46613,0.00017,31.63869]
[1777641006975,29.47,78169.18,0.0,-0.46525,0.00017,31.63477]
[1777641012887,29.47,78166.54,0.0,-0.4657,0.00017,31.63679]
[1777641017924,29.47,78166.72,0.0,-0.46567,0.00017,31.63666]
[1777641022960,29.47,78160.19,0.0,-0.46678,0.00017,31.64148]
[1777641026987,29.47,78153.28,0.0,-0.46795,0.00017,31.64633]
[1777641032021,29.47,78152.13,0.0,-0.46814,0.00017,31.6442]
[1777641037057,29.47,78163.56,0.0,-0.46621,0.00017,31.63613]
[1777641040083,29.47,78167.76,0.0,-0.4655,0.00017,31.63298]
[1777641045113,29.47,78168.81,0.0,-0.46532,0.00017,31.63218]
[1777641050148,29.47,78168.14,0.0,-0.46543,0.00017,31.63269]
[1777641054182,29.48,78178.92,0.0,-0.46361,0.00017,31.62412]
[1777641056191,29.48,78188.46,0.0,-0.46199,0.00017,31.61598]
[1777641058586,29.48,78194.11,0.0,-0.46104,0.00017,31.61093]
[1777641059214,29.48,78194.11,0.0,-0.46104,0.00017,31.61093]
[1777641059219,29.48,78218.39,0.0,-0.45693,0.00017,31.58708]
[1777641059531,29.48,78218.39,0.0,-0.45693,0.00017,31.58708]
[1777641059674,29.48,78218.39,0.0,-0.45693,0.00017,31.58708]
[1777641059891,29.48,78218.39,0.0,-0.45693,0.00017,31.58708]
[1777641060276,29.48,78256.61,0.0,-0.45049,0.00017,31.54275]
[1777641061251,29.48,78277.0,0.0,-0.44705,0.00017,31.51574]
[1777641061730,29.48,78277.0,0.0,-0.44705,0.00017,31.51574]
[1777641062254,29.48,78277.0,0.0,-0.44705,0.00017,31.51574]
[1777641062251,29.48,78276.06,0.0,-0.44721,0.00017,31.51707]
[1777641062556,29.48,78276.06,0.0,-0.44721,0.00017,31.51707]
[1777641063032,29.48,78276.06,0.0,-0.44721,0.00017,31.51707]
[1777641063224,29.48,78276.06,0.0,-0.44721,0.00017,31.51707]
[1777641063259,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641063417,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641063446,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641063540,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641063935,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641064153,29.48,78258.36,0.0,-0.4502,0.00017,31.54056]
[1777641064263,29.48,78257.59,0.0,-0.45033,0.00017,31.54156]
[1777641064357,29.48,78257.59,0.0,-0.45033,0.00017,31.54156]
[1777641065274,29.48,78239.55,0.0,-0.45337,0.00017,31.56362]
[1777641066277,29.49,78236.43,0.0,-0.4539,0.00017,31.56725]
[1777641066326,29.49,78236.43,0.0,-0.4539,0.00017,31.56725]
[1777641066348,29.49,78236.43,0.0,-0.4539,0.00017,31.56725]
[1777641067119,29.49,78236.43,0.0,-0.4539,0.00017,31.56725]
[1777641067285,29.49,78236.4,0.0,-0.4539,0.00017,31.56729]
[1777641068290,29.49,78244.88,0.0,-0.45247,0.00017,31.55731]
[1777641068728,29.49,78244.88,0.0,-0.45247,0.00017,31.55731]
[1777641070161,29.49,78251.52,0.0,-0.45135,0.00017,31.54922]
[1777641070370,29.49,78246.02,0.0,-0.45228,0.00017,31.55595]
[1777641070383,29.49,78246.02,0.0,-0.45228,0.00017,31.55595]
[1777641070658,29.49,78246.02,0.0,-0.45228,0.00017,31.55595]
[1777641070805,29.49,78246.02,0.0,-0.45228,0.00017,31.55595]
[1777641071313,29.49,78237.42,0.0,-0.45373,0.00017,31.56612]
[1777641072315,29.49,78218.25,0.0,-0.45697,0.00017,31.58731]
[1777641073298,29.49,78218.25,0.0,-0.45697,0.00017,31.58731]
[1777641073373,29.49,78208.31,0.0,-0.45865,0.00017,31.59746]
[1777641075375,29.49,78208.31,0.0,-0.45865,0.00017,31.59746]
[1777641075429,29.49,78208.31,0.0,-0.45865,0.00017,31.59746]
[1777641075434,29.49,78208.31,0.0,-0.45865,0.00017,31.59746]
[1777641075446,29.49,78209.09,0.0,-0.45852,0.00017,31.59669]
[1777641076361,29.49,78209.09,0.0,-0.45852,0.00017,31.59669]
[1777641076682,29.49,78209.09,0.0,-0.45852,0.00017,31.59669]
[1777641076783,29.49,78208.14,0.0,-0.45868,0.00017,31.59763]
[1777641077413,29.49,78208.14,0.0,-0.45868,0.00017,31.59763]
[1777641077421,29.49,78208.14,0.0,-0.45868,0.00017,31.59763]
[1777641077712,29.49,78208.14,0.0,-0.45868,0.00017,31.59763]
[1777641077777,29.49,78212.66,0.0,-0.45791,0.00017,31.59308]
[1777641079383,29.49,78212.66,0.0,-0.45791,0.00017,31.59307]
[1777641079418,29.49,78212.66,0.0,-0.45791,0.00017,31.59307]
[1777641079437,29.49,78212.66,0.0,-0.45791,0.00017,31.59307]
[1777641079447,29.49,78212.66,0.0,-0.45791,0.00017,31.59307]
[1777641079471,29.49,78212.66,0.0,-0.45791,0.00017,31.59307]
[1777641079577,29.49,78227.72,0.0,-0.45537,0.00017,31.57709]
[1777641080439,29.49,78227.72,0.0,-0.45537,0.00017,31.57709]
[1777641082201,29.49,78225.72,0.0,-0.4557,0.00017,31.57929]
[1777641082266,29.49,78222.14,0.0,-0.45631,0.00017,31.58315]
[1777641082951,29.49,78222.14,0.0,-0.45631,0.00017,31.58315]
[1777641083126,29.49,78222.14,0.0,-0.45631,0.00017,31.58315]
[1777641083223,29.49,78242.42,0.0,-0.45289,0.00017,31.56025]
[1777641084552,29.49,78242.42,0.0,-0.45289,0.00017,31.56025]
[1777641084644,29.49,78266.66,0.0,-0.4488,0.00017,31.52981]
[1777641085574,29.49,78266.66,0.0,-0.4488,0.00017,31.52981]
[1777641085619,29.49,78266.66,0.0,-0.4488,0.00017,31.52981]
[1777641085638,29.49,78266.66,0.0,-0.4488,0.00017,31.52981]
[1777641085731,29.49,78264.63,0.0,-0.44914,0.00017,31.5325]
[1777641087640,29.49,78264.63,0.0,-0.44915,0.00017,31.53251]
[1777641088266,29.49,78266.02,0.0,-0.44891,0.00017,31.5307]
[1777641092768,29.49,78274.18,0.0,-0.44754,0.00017,31.51686]
[1777641093760,29.49,78274.18,0.0,-0.44754,0.00017,31.51686]
[1777641093856,29.49,78274.18,0.0,-0.44754,0.00017,31.51686]
[1777641093890,29.49,78274.45,0.0,-0.4475,0.00017,31.5165]
[1777641095860,29.49,78274.45,0.0,-0.4475,0.00017,31.51652]
[1777641098901,29.5,78265.6,0.0,-0.44899,0.00017,31.52844]
[1777641099848,29.5,78265.31,0.0,-0.44904,0.00017,31.52882]
[1777641099913,29.5,78264.1,0.0,-0.44925,0.00017,31.53042]
[1777641101953,29.5,78264.1,0.0,-0.44925,0.00017,31.53042]
[1777641102968,29.5,78260.27,0.0,-0.44989,0.00017,31.53539]
[1777641105049,29.5,78259.47,0.0,-0.45002,0.00017,31.53641]
[1777641105919,29.5,78259.3,0.0,-0.45005,0.00017,31.53664]
[1777641106157,29.5,78259.3,0.0,-0.45005,0.00017,31.53664]
[1777641106175,29.5,78261.43,0.0,-0.4497,0.00017,31.5339]
[1777641106477,29.5,78261.43,0.0,-0.4497,0.00017,31.5339]
[1777641106483,29.5,78261.43,0.0,-0.4497,0.00017,31.5339]
[1777641107985,29.5,78262.71,0.0,-0.44948,0.00017,31.53225]
[1777641107988,29.5,78262.71,0.0,-0.44948,0.00017,31.53225]
[1777641108060,29.5,78260.52,0.0,-0.44985,0.00017,31.53508]
[1777641113097,29.5,78266.38,0.0,-0.44887,0.00017,31.52747]
[1777641113117,29.5,78266.38,0.0,-0.44887,0.00017,31.52747]
[1777641114098,29.5,78269.79,0.0,-0.44829,0.00017,31.52295]
[1777641114119,29.5,78269.79,0.0,-0.44829,0.00017,31.52295]
[1777641114791,29.5,78276.38,0.0,-0.44719,0.00017,31.51401]
[1777641115197,29.5,78276.38,0.0,-0.44719,0.00017,31.51401]
[1777641115207,29.5,78276.38,0.0,-0.44719,0.00017,31.51401]
[1777641116698,29.51,78281.94,0.0,-0.44625,0.00017,31.5063]
[1777641117316,29.5,78294.22,0.0,-0.44419,0.00017,31.48856]
[1777641118178,29.5,78294.22,0.0,-0.44419,0.00017,31.48856]
[1777641118197,29.5,78294.22,0.0,-0.44419,0.00017,31.48856]
[1777641118202,29.5,78294.22,0.0,-0.44419,0.00017,31.48856]
[1777641119386,29.5,78299.64,0.0,-0.44328,0.00017,31.48046]
[1777641119551,29.5,78299.64,0.0,-0.44328,0.00017,31.48046]
[1777641119783,29.5,78299.64,0.0,-0.44328,0.00017,31.48046]
[1777641120001,29.5,78311.26,0.0,-0.44133,0.00017,31.46255]
[1777641120693,29.5,78320.52,0.0,-0.43977,0.00017,31.44774]
[1777641122363,29.5,78357.99,0.0,-0.4335,0.00017,31.38296]
[1777641122705,29.5,78375.2,0.0,-0.43062,0.00017,31.3506]
[1777641123977,29.5,78375.2,0.0,-0.43062,0.00017,31.3506]
[1777641124383,29.5,78375.2,0.0,-0.43062,0.00017,31.3506]
[1777641124148,29.5,78382.44,0.0,-0.42942,0.00017,31.33654]
[1777641124610,29.5,78382.44,0.0,-0.42942,0.00017,31.33654]
[1777641124724,29.5,78382.44,0.0,-0.42942,0.00017,31.33654]
[1777641125226,29.5,78382.44,0.0,-0.42942,0.00017,31.33654]
[1777641125324,29.5,78378.7,0.0,-0.43004,0.00017,31.34387]
[1777641125501,29.5,78378.7,0.0,-0.43004,0.00017,31.34387]
[1777641125710,29.5,78378.7,0.0,-0.43004,0.00017,31.34387]
[1777641127535,29.51,78374.68,0.0,-0.43072,0.00017,31.35169]
[1777641128218,29.51,78374.68,0.0,-0.43072,0.00017,31.35169]
[1777641128234,29.51,78374.68,0.0,-0.43072,0.00017,31.35169]
[1777641128298,29.51,78372.8,0.0,-0.43104,0.00017,31.35538]
[1777641130494,29.51,78372.94,0.0,-0.43102,0.00017,31.35515]
[1777641130588,29.51,78372.94,0.0,-0.43102,0.00017,31.35515]
[1777641130745,29.51,78370.85,0.0,-0.43137,0.00017,31.35918]
[1777641131685,29.51,78370.85,0.0,-0.43137,0.00017,31.35918]
[1777641131855,29.51,78370.85,0.0,-0.43137,0.00017,31.35918]
[1777641131932,29.51,78380.1,0.0,-0.42983,0.00017,31.34138]
[1777641133662,29.51,78380.1,0.0,-0.42983,0.00017,31.34138]
[1777641133688,29.51,78380.1,0.0,-0.42983,0.00017,31.34138]
[1777641134250,29.51,78380.1,0.0,-0.42983,0.00017,31.34138]
[1777641134383,29.51,78380.1,0.0,-0.42983,0.00017,31.34138]
[1777641134391,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134550,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134556,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134568,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134659,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134669,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134772,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134785,29.51,78383.16,0.0,-0.42932,0.00017,31.33539]
[1777641134834,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641135514,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641135550,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641135656,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641135798,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641135853,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641136001,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641136027,29.51,78368.75,0.0,-0.43172,0.00017,31.36321]
[1777641136103,29.52,78368.88,0.0,-0.43171,0.00017,31.36304]
[1777641136735,29.52,78368.88,0.0,-0.43171,0.00017,31.36304]
[1777641137096,29.52,78368.88,0.0,-0.43171,0.00017,31.36304]
[1777641137106,29.52,78368.88,0.0,-0.43171,0.00017,31.36304]
[1777641137466,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641137472,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641137476,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641137491,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641137777,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641138393,29.52,78380.91,0.0,-0.4297,0.00017,31.33993]
[1777641137875,29.52,78378.42,0.0,-0.43012,0.00017,31.34479]
[1777641138464,29.52,78378.42,0.0,-0.43012,0.00017,31.34479]
[1777641138805,29.52,78378.42,0.0,-0.43012,0.00017,31.34483]
[1777641139855,29.52,78378.42,0.0,-0.43012,0.00017,31.34483]
[1777641140788,29.52,78381.06,0.0,-0.42969,0.00017,31.33976]
[1777641140818,29.52,78381.06,0.0,-0.42969,0.00017,31.33976]
[1777641142148,29.52,78381.06,0.0,-0.42969,0.00017,31.33976]
[1777641142183,29.52,78381.06,0.0,-0.42969,0.00017,31.33976]
[1777641142242,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142729,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142773,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142786,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142832,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142837,29.52,78378.34,0.0,-0.43014,0.00017,31.34512]
[1777641142926,29.53,78371.97,0.0,-0.43121,0.00017,31.35743]
[1777641146107,29.53,78366.49,0.0,-0.43213,0.00017,31.36783]
[1777641146406,29.53,78366.49,0.0,-0.43213,0.00017,31.36783]
[1777641146267,29.53,78356.0,0.0,-0.43388,0.00017,31.38727]
[1777641146488,29.53,78356.0,0.0,-0.43388,0.00017,31.38727]
[1777641146500,29.53,78356.0,0.0,-0.43388,0.00017,31.38727]
[1777641146865,29.53,78356.0,0.0,-0.43388,0.00017,31.38727]
[1777641147868,29.53,78340.65,0.0,-0.43645,0.00017,31.41455]
[1777641149183,29.53,78334.82,0.0,-0.43742,0.00017,31.42453]
[1777641150233,29.53,78345.09,0.0,-0.43571,0.00017,31.40679]
[1777641152193,29.53,78347.91,0.0,-0.43523,0.00017,31.39888]
[1777641152665,29.53,78346.58,0.0,-0.43545,0.00017,31.4012]
[1777641152675,29.53,78346.58,0.0,-0.43545,0.00017,31.4012]
[1777641152904,29.53,78346.58,0.0,-0.43545,0.00017,31.4012]
[1777641154234,29.53,78346.58,0.0,-0.43545,0.00017,31.4012]
[1777641154539,29.53,78340.95,0.0,-0.43639,0.00017,31.41099]
[1777641154549,29.53,78340.95,0.0,-0.43639,0.00017,31.41099]
[1777641154567,29.53,78340.95,0.0,-0.43639,0.00017,31.41099]
[1777641154585,29.53,78340.95,0.0,-0.43639,0.00017,31.41099]
[1777641154922,29.53,78340.95,0.0,-0.43639,0.00017,31.41099]
[1777641159247,29.53,78342.26,0.0,-0.43617,0.00017,31.40876]
[1777641159561,29.53,78339.14,0.0,-0.43669,0.00017,31.41418]
[1777641159582,29.53,78339.14,0.0,-0.43669,0.00017,31.41418]
[1777641159585,29.53,78339.14,0.0,-0.43669,0.00017,31.41418]
[1777641159953,29.53,78339.14,0.0,-0.43669,0.00017,31.41418]
[1777641160964,29.53,78328.95,0.0,-0.4384,0.00017,31.43147]
[1777641162973,29.53,78318.28,0.0,-0.44019,0.00017,31.44895]
[1777641164109,29.53,78318.28,0.0,-0.44019,0.00017,31.44895]
[1777641164134,29.53,78318.28,0.0,-0.44019,0.00017,31.44895]
[1777641164210,29.53,78313.38,0.0,-0.44101,0.00017,31.45676]
[1777641164484,29.53,78313.38,0.0,-0.44101,0.00017,31.45676]
[1777641164510,29.53,78313.38,0.0,-0.44101,0.00017,31.45676]
[1777641164516,29.53,78313.38,0.0,-0.44101,0.00017,31.45676]
[1777641164987,29.53,78313.38,0.0,-0.44101,0.00017,31.45676]
[1777641167001,29.53,78303.97,0.0,-0.44258,0.00017,31.47137]
[1777641171096,29.53,78308.44,0.0,-0.44183,0.00017,31.46445]
[1777641171244,29.53,78308.44,0.0,-0.44183,0.00017,31.46445]
[1777641171247,29.53,78308.44,0.0,-0.44183,0.00017,31.46445]
[1777641171257,29.53,78308.44,0.0,-0.44183,0.00017,31.46445]
[1777641171321,29.53,78301.06,0.0,-0.44307,0.00017,31.47575]
[1777641172019,29.53,78301.06,0.0,-0.44307,0.00017,31.47575]
[1777641172076,29.52,78297.51,0.0,-0.44366,0.00017,31.48108]
[1777641174875,29.52,78302.9,0.0,-0.44276,0.00017,31.47292]
[1777641175060,29.52,78301.71,0.0,-0.44295,0.00017,31.47471]
[1777641176631,29.52,78304.66,0.0,-0.44246,0.00017,31.4702]
[1777641177334,29.52,78304.66,0.0,-0.44246,0.00017,31.4702]
[1777641177415,29.52,78301.39,0.0,-0.44301,0.00017,31.47518]
[1777641182689,29.52,78299.99,0.0,-0.44323,0.00017,31.47722]
[1777641186793,29.51,78304.0,0.0,-0.44256,0.00017,31.47108]
[1777641187540,29.51,78302.37,0.0,-0.44283,0.00017,31.47355]
[1777641187554,29.51,78302.37,0.0,-0.44283,0.00017,31.47355]
[1777641188149,29.51,78303.32,0.0,-0.44267,0.00017,31.47209]
[1777641193183,29.51,78301.8,0.0,-0.44292,0.00017,31.47434]
[1777641194398,29.51,78301.8,0.0,-0.44292,0.00017,31.47434]
[1777641194434,29.51,78329.04,0.0,-0.43835,0.00017,31.43088]
[1777641195261,29.51,78329.04,0.0,-0.43835,0.00017,31.43088]
[1777641195481,29.5,78357.37,0.0,-0.43359,0.00017,31.38107]
[1777641195498,29.5,78357.37,0.0,-0.43359,0.00017,31.38107]
[1777641195986,29.5,78357.37,0.0,-0.43359,0.00017,31.38107]
[1777641196219,29.5,78357.77,0.0,-0.43352,0.00017,31.38033]
[1777641197767,29.5,78357.77,0.0,-0.43352,0.00017,31.38032]
[1777641198233,29.5,78357.25,0.0,-0.43361,0.00017,31.38126]
[1777641199055,29.5,78357.25,0.0,-0.43361,0.00017,31.38126]
[1777641199316,29.5,78357.25,0.0,-0.43361,0.00017,31.38126]
[1777641199414,29.5,78357.25,0.0,-0.43361,0.00017,31.38126]
[1777641199469,29.5,78355.64,0.0,-0.43388,0.00017,31.38418]
[1777641199816,29.5,78355.64,0.0,-0.43388,0.00017,31.38418]
[1777641199838,29.5,78355.64,0.0,-0.43388,0.00017,31.38418]
[1777641200093,29.5,78355.64,0.0,-0.43388,0.00017,31.38418]
[1777641200247,29.5,78355.64,0.0,-0.43387,0.00017,31.38414]
[1777641201121,29.5,78355.64,0.0,-0.43387,0.00017,31.38414]
[1777641201133,29.5,78355.64,0.0,-0.43387,0.00017,31.38414]
[1777641201254,29.5,78347.9,0.0,-0.43517,0.00017,31.39808]
[1777641201948,29.5,78347.9,0.0,-0.43517,0.00017,31.39808]
[1777641201955,29.5,78347.9,0.0,-0.43517,0.00017,31.39808]
[1777641202261,29.5,78341.54,0.0,-0.43624,0.00017,31.40928]
[1777641203681,29.5,78339.07,0.0,-0.43665,0.00017,31.41358]
[1777641204279,29.5,78337.55,0.0,-0.4369,0.00017,31.4162]
[1777641209313,29.5,78333.15,0.0,-0.43764,0.00017,31.42372]
[1777641212619,29.5,78333.19,0.0,-0.43763,0.00017,31.4207]
[1777641214109,29.5,78333.87,0.0,-0.43752,0.00017,31.41954]
[1777641214118,29.5,78333.87,0.0,-0.43752,0.00017,31.41954]
[1777641214451,29.5,78339.19,0.0,-0.43662,0.00017,31.41042]
[1777641216885,29.5,78341.3,0.0,-0.43627,0.00017,31.40676]
[1777641217068,29.5,78341.3,0.0,-0.43627,0.00017,31.40676]
[1777641217072,29.5,78341.3,0.0,-0.43627,0.00017,31.40676]
[1777641217082,29.5,78341.3,0.0,-0.43627,0.00017,31.40676]
[1777641217370,29.5,78336.54,0.0,-0.43707,0.00017,31.41499]
[1777641218219,29.5,78336.54,0.0,-0.43707,0.00017,31.41499]
[1777641218228,29.5,78336.54,0.0,-0.43707,0.00017,31.41499]
[1777641218377,29.5,78329.24,0.0,-0.43829,0.00017,31.42736]
[1777641220218,29.49,78324.53,0.0,-0.43908,0.00017,31.43515]
[1777641220241,29.49,78324.53,0.0,-0.43908,0.00017,31.43515]
[1777641220254,29.49,78324.53,0.0,-0.43908,0.00017,31.43515]
[1777641220268,29.49,78324.53,0.0,-0.43908,0.00017,31.43515]
[1777641220391,29.49,78325.33,0.0,-0.43894,0.00017,31.43379]
[1777641220687,29.49,78325.33,0.0,-0.43894,0.00017,31.43379]
[1777641222275,29.49,78327.09,0.0,-0.43865,0.00017,31.43085]
[1777641222405,29.49,78328.93,0.0,-0.43834,0.00017,31.42778]
[1777641227440,29.48,78322.43,0.0,-0.43941,0.00017,31.43835]
[1777641232474,29.48,78323.58,0.0,-0.43922,0.00017,31.43644]
[1777641237511,29.47,78321.56,0.0,-0.43954,0.00017,31.43952]
[1777641242545,29.46,78318.39,0.0,-0.44006,0.00017,31.44453]
[1777641246222,29.46,78325.6,0.0,-0.43885,0.00017,31.43272]
[1777641246663,29.46,78325.6,0.0,-0.43885,0.00017,31.43272]
[1777641247229,29.46,78325.6,0.0,-0.43885,0.00017,31.43272]
[1777641247331,29.46,78325.29,0.0,-0.4389,0.00017,31.43326]
[1777641248687,29.46,78325.29,0.0,-0.4389,0.00017,31.43326]
[1777641248690,29.46,78325.29,0.0,-0.4389,0.00017,31.43326]
[1777641249417,29.47,78326.56,0.0,-0.43869,0.00017,31.43119]
[1777641252283,29.47,78331.08,0.0,-0.43793,0.00017,31.42365]
[1777641252726,29.47,78333.3,0.0,-0.43756,0.00017,31.4199]
[1777641252736,29.47,78333.3,0.0,-0.43756,0.00017,31.4199]
[1777641252753,29.47,78333.3,0.0,-0.43756,0.00017,31.4199]
[1777641252820,29.47,78330.16,0.0,-0.43809,0.00017,31.42521]
[1777641254476,29.47,78330.16,0.0,-0.43809,0.00017,31.42521]
[1777641254931,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255196,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255228,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255237,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255324,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255359,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255482,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255495,29.47,78325.19,0.0,-0.43893,0.00017,31.43354]
[1777641255415,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641255714,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641255872,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641256405,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641256419,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641256439,29.47,78322.34,0.0,-0.4394,0.00017,31.43823]
[1777641256492,29.47,78309.16,0.0,-0.44162,0.00017,31.45934]
[1777641257650,29.46,78301.56,0.0,-0.44288,0.00017,31.47096]
[1777641263391,29.46,78300.9,0.0,-0.44299,0.00017,31.47191]
[1777641268356,29.45,78297.73,0.0,-0.44351,0.00017,31.47651]
[1777641269017,29.45,78297.22,0.0,-0.44359,0.00017,31.47726]
[1777641269099,29.45,78294.3,0.0,-0.44408,0.00017,31.48162]
[1777641274771,29.41,78294.75,0.0,-0.44395,0.00017,31.47743]
[1777641279807,29.4,78292.66,0.0,-0.44429,0.00017,31.4804]
[1777641284843,29.4,78291.36,0.0,-0.4445,0.00017,31.48223]
[1777641289879,29.39,78292.33,0.0,-0.44433,0.00017,31.48073]
[1777641294916,29.39,78294.78,0.0,-0.44391,0.00017,31.47703]
[1777641296929,29.39,78305.66,0.0,-0.44208,0.00017,31.46042]
[1777641298943,29.39,78315.55,0.0,-0.44041,0.00017,31.44475]
[1777641300717,29.39,78318.27,0.0,-0.43995,0.00017,31.44035]
[1777641301035,29.39,78318.27,0.0,-0.43995,0.00017,31.44035]
[1777641301078,29.39,78318.27,0.0,-0.43995,0.00017,31.44035]
[1777641301121,29.39,78320.03,0.0,-0.43966,0.00017,31.43748]
[1777641302501,29.39,78320.03,0.0,-0.43966,0.00017,31.43748]
[1777641302970,29.39,78335.3,0.0,-0.43709,0.00017,31.41183]
[1777641303693,29.39,78335.3,0.0,-0.43709,0.00017,31.41183]
[1777641303996,29.39,78348.6,0.0,-0.43485,0.00017,31.38841]
[1777641305991,29.39,78349.38,0.0,-0.43471,0.00017,31.38695]
[1777641307536,29.38,78341.5,0.0,-0.43603,0.00017,31.40092]
[1777641308476,29.38,78341.5,0.0,-0.43603,0.00017,31.40092]
[1777641309686,29.38,78341.76,0.0,-0.43599,0.00017,31.40043]
[1777641310122,29.38,78341.43,0.0,-0.43604,0.00017,31.40098]
[1777641316382,29.37,78335.71,0.0,-0.43699,0.00017,31.41079]
[1777641321389,29.34,78330.04,0.0,-0.43789,0.00017,31.41986]
[1777641321886,29.33,78331.49,0.0,-0.43763,0.00017,31.41719]
[1777641322104,29.33,78331.49,0.0,-0.43763,0.00017,31.41719]
[1777641325953,29.31,78331.19,0.0,-0.43764,0.00017,31.41714]
[1777641326131,29.3,78331.16,0.0,-0.43763,0.00017,31.41701]
[1777641328216,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328511,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328521,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328526,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328536,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328541,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328546,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328561,29.28,78331.31,0.0,-0.43758,0.00017,31.4164]
[1777641328716,29.27,78330.38,0.0,-0.43772,0.00017,31.41782]
[1777641328721,29.27,78330.38,0.0,-0.43772,0.00017,31.41782]
[1777641328972,29.27,78330.38,0.0,-0.43772,0.00017,31.41782]
[1777641330041,29.27,78330.38,0.0,-0.43772,0.00017,31.41782]
[1777641330161,29.27,78329.79,0.0,-0.43782,0.00017,31.41881]
[1777641330743,29.27,78329.79,0.0,-0.43782,0.00017,31.41881]
[1777641330754,29.27,78329.79,0.0,-0.43782,0.00017,31.41881]
[1777641331033,29.27,78329.79,0.0,-0.43782,0.00017,31.41881]
[1777641331170,29.27,78329.81,0.0,-0.43781,0.00017,31.41581]
[1777641332063,29.27,78329.81,0.0,-0.43781,0.00017,31.41581]
[1777641332106,29.27,78329.81,0.0,-0.43781,0.00017,31.41581]
[1777641332180,29.27,78340.09,0.0,-0.43607,0.00017,31.39789]
[1777641337211,29.26,78344.62,0.0,-0.43529,0.00017,31.38964]
[1777641337889,29.26,78344.62,0.0,-0.43529,0.00017,31.38964]
[1777641338236,29.26,78344.62,0.0,-0.43529,0.00017,31.38964]
[1777641338241,29.26,78344.62,0.0,-0.43529,0.00017,31.38964]
[1777641338332,29.26,78344.62,0.0,-0.43528,0.00017,31.3896]
[1777641344260,29.25,78345.74,0.0,-0.43508,0.00017,31.38734]
[1777641348253,29.24,78345.76,0.0,-0.43506,0.00017,31.38717]
[1777641348460,29.24,78345.76,0.0,-0.43506,0.00017,31.38717]
[1777641348560,29.24,78345.5,0.0,-0.4351,0.00017,31.3876]
[1777641353323,29.23,78353.33,0.0,-0.43377,0.00017,31.37315]
[1777641357482,29.22,78355.08,0.0,-0.43344,0.00017,31.3695]
[1777641358687,29.21,78361.63,0.0,-0.43232,0.00017,31.35707]
[1777641358698,29.21,78361.63,0.0,-0.43232,0.00017,31.35707]
[1777641359468,29.21,78365.63,0.0,-0.43165,0.00017,31.34942]
[1777641360623,29.21,78365.63,0.0,-0.43165,0.00017,31.34942]
[1777641360716,29.21,78365.63,0.0,-0.43165,0.00017,31.3494]
[1777641360737,29.21,78365.63,0.0,-0.43165,0.00017,31.3494]
[1777641361384,29.21,78363.16,0.0,-0.43206,0.00017,31.3541]
[1777641363044,29.21,78361.79,0.0,-0.43229,0.00017,31.35668]
[1777641363052,29.21,78361.79,0.0,-0.43229,0.00017,31.35668]
[1777641363054,29.21,78361.79,0.0,-0.43229,0.00017,31.35668]
[1777641363393,29.21,78360.78,0.0,-0.43246,0.00017,31.35858]
[1777641364133,29.21,78360.78,0.0,-0.43246,0.00017,31.35858]
[1777641364142,29.21,78360.78,0.0,-0.43246,0.00017,31.35858]
[1777641364405,29.21,78363.08,0.0,-0.43207,0.00017,31.3542]
[1777641365373,29.21,78363.08,0.0,-0.43207,0.00017,31.3542]
[1777641366455,29.21,78361.76,0.0,-0.43229,0.00017,31.35669]
[1777641366518,29.2,78360.88,0.0,-0.43244,0.00017,31.35834]
[1777641368249,29.2,78360.88,0.0,-0.43244,0.00017,31.35833]
[1777641368928,29.2,78354.82,0.0,-0.43346,0.00017,31.3696]
[1777641368932,29.2,78354.82,0.0,-0.43346,0.00017,31.3696]
[1777641368942,29.2,78354.82,0.0,-0.43346,0.00017,31.3696]
[1777641369435,29.2,78349.23,0.0,-0.4344,0.00017,31.37985]
[1777641370941,29.2,78349.24,0.0,-0.43439,0.00017,31.3798]
[1777641371448,29.2,78349.38,0.0,-0.43437,0.00017,31.3795]
[1777641374993,29.19,78347.73,0.0,-0.43463,0.00017,31.38229]
[1777641375477,29.19,78344.05,0.0,-0.43525,0.00017,31.38893]
[1777641376396,29.19,78344.05,0.0,-0.43525,0.00017,31.38893]
[1777641376669,29.19,78341.03,0.0,-0.43576,0.00017,31.39432]
[1777641377491,29.18,78336.89,0.0,-0.43646,0.00017,31.40163]
[1777641382528,29.18,78334.48,0.0,-0.43686,0.00017,31.40576]
[1777641386554,29.18,78341.99,0.0,-0.43559,0.00017,31.39249]
[1777641391589,29.18,78350.41,0.0,-0.43415,0.00017,31.37423]
[1777641396623,29.17,78352.14,0.0,-0.43385,0.00017,31.37083]
[1777641401658,29.17,78349.82,0.0,-0.43423,0.00017,31.375]
[1777641402625,29.17,78349.82,0.0,-0.43423,0.00017,31.375]
[1777641403432,29.16,78350.36,0.0,-0.43414,0.00017,31.37398]
[1777641403495,29.16,78350.36,0.0,-0.43414,0.00017,31.37396]
[1777641405460,29.16,78350.42,0.0,-0.43412,0.00017,31.37382]
[1777641405482,29.16,78351.45,0.0,-0.43395,0.00017,31.3719]
[1777641409870,29.16,78352.86,0.0,-0.4337,0.00017,31.36922]
[1777641411600,29.16,78351.75,0.0,-0.43389,0.00017,31.37122]
[1777641412457,29.15,78352.16,0.0,-0.43381,0.00017,31.37041]
[1777641417776,29.15,78353.29,0.0,-0.43361,0.00017,31.3682]
[1777641422920,29.14,78348.98,0.0,-0.43434,0.00017,31.37604]
[1777641423814,29.14,78344.68,0.0,-0.43506,0.00017,31.38381]
[1777641425786,29.13,78347.16,0.0,-0.43462,0.00017,31.37902]
[1777641426013,29.12,78347.46,0.0,-0.43455,0.00017,31.37821]
[1777641431886,29.11,78349.58,0.0,-0.43417,0.00017,31.37416]
[1777641436922,29.11,78349.48,0.0,-0.43418,0.00017,31.37422]
[1777641441966,29.11,78348.81,0.0,-0.43429,0.00017,31.37542]
[1777641443970,29.11,78337.86,0.0,-0.43615,0.00017,31.39517]
[1777641449014,29.1,78337.62,0.0,-0.43619,0.00017,31.39554]
[1777641450162,29.1,78338.12,0.0,-0.4361,0.00017,31.39463]
[1777641450391,29.1,78334.66,0.0,-0.43669,0.00017,31.40072]
[1777641456418,29.1,78330.85,0.0,-0.43732,0.00017,31.40437]
[1777641462101,29.09,78330.1,0.0,-0.43744,0.00017,31.40555]
[1777641467136,29.09,78331.46,0.0,-0.4372,0.00017,31.4031]
[1777641472171,29.08,78330.39,0.0,-0.43738,0.00017,31.40488]
[1777641474573,29.08,78329.79,0.0,-0.43748,0.00017,31.40591]
[1777641474581,29.08,78329.79,0.0,-0.43748,0.00017,31.40591]
[1777641474639,29.08,78326.21,0.0,-0.43809,0.00017,31.41204]
[1777641475810,29.08,78324.9,0.0,-0.43831,0.00017,31.41426]
[1777641475817,29.08,78324.9,0.0,-0.43831,0.00017,31.41426]
[1777641476199,29.08,78324.9,0.0,-0.43831,0.00017,31.41426]
[1777641481436,29.08,78323.92,0.0,-0.43847,0.00017,31.41585]
[1777641487276,29.07,78325.94,0.0,-0.43811,0.00017,31.41229]
[1777641492474,29.07,78325.69,0.0,-0.43815,0.00017,31.41266]
[1777641492550,29.07,78317.46,0.0,-0.43955,0.00017,31.42652]
[1777641493610,29.07,78303.87,0.0,-0.44187,0.00017,31.44864]
[1777641494897,29.07,78303.87,0.0,-0.44187,0.00017,31.44864]
[1777641495338,29.07,78298.54,0.0,-0.44278,0.00017,31.45699]
[1777641496878,29.07,78294.73,0.0,-0.44343,0.00017,31.46283]
[1777641499330,29.07,78284.58,0.0,-0.44515,0.00017,31.47803]
[1777641504395,29.07,78274.87,0.0,-0.44681,0.00017,31.49202]
[1777641507733,29.06,78267.71,0.0,-0.44803,0.00017,31.50201]
[1777641509086,29.06,78263.63,0.0,-0.44873,0.00017,31.50757]
[1777641509748,29.07,78259.97,0.0,-0.44935,0.00017,31.51249]
[1777641510115,29.07,78259.97,0.0,-0.44935,0.00017,31.51249]
[1777641512849,29.03,78248.0,0.0,-0.45136,0.00017,31.52467]
[1777641513137,29.03,78248.0,0.0,-0.45136,0.00017,31.52467]
[1777641513460,29.03,78247.48,0.0,-0.45144,0.00017,31.5253]
[1777641518495,29.02,78242.88,0.0,-0.45222,0.00017,31.53095]
[1777641523529,29.0,78238.97,0.0,-0.45287,0.00017,31.53552]
[1777641526782,28.99,78231.57,0.0,-0.45412,0.00017,31.5442]
[1777641526811,28.99,78231.57,0.0,-0.45412,0.00017,31.5442]
[1777641527558,28.97,78231.57,0.0,-0.4541,0.00017,31.54403]
[1777641532593,28.97,78236.66,0.0,-0.45322,0.00017,31.53792]
[1777641537628,28.96,78240.02,0.0,-0.45264,0.00017,31.53378]
[1777641542663,28.96,78240.88,0.0,-0.45249,0.00017,31.53266]
[1777641545685,28.95,78233.67,0.0,-0.45372,0.00017,31.54133]
[1777641550719,28.95,78229.9,0.0,-0.45436,0.00017,31.54569]
[1777641555754,28.94,78237.78,0.0,-0.453,0.00017,31.53624]
[1777641560789,28.93,78234.21,0.0,-0.4536,0.00017,31.54046]
[1777641565824,28.93,78233.93,0.0,-0.45364,0.00017,31.54072]
[1777641570992,28.92,78232.57,0.0,-0.45387,0.00017,31.54227]
[1777641574731,28.92,78232.19,0.0,-0.45393,0.00017,31.53975]
[1777641574759,28.92,78232.19,0.0,-0.45393,0.00017,31.53975]
[1777641582945,28.9,78239.08,0.0,-0.45273,0.00017,31.53131]
[1777641587980,28.9,78238.03,0.0,-0.4529,0.00017,31.53252]
[1777641592114,28.89,78247.34,0.0,-0.45129,0.00017,31.52084]
[1777641597115,28.89,78245.29,0.0,-0.45164,0.00017,31.52339]
[1777641597473,28.89,78255.55,0.0,-0.44987,0.00017,31.51011]
[1777641598156,28.89,78255.55,0.0,-0.44987,0.00017,31.51011]
[1777641598481,28.89,78255.55,0.0,-0.44987,0.00017,31.51011]
[1777641598658,28.89,78261.89,0.0,-0.44878,0.00017,31.50159]
[1777641600801,28.89,78272.31,0.0,-0.44699,0.00017,31.4871]
[1777641601078,28.89,78272.31,0.0,-0.44699,0.00017,31.48711]
[1777641601999,28.89,78272.31,0.0,-0.44699,0.00017,31.48711]
[1777641602510,28.89,78272.31,0.0,-0.44699,0.00017,31.48711]
[1777641602683,28.89,78276.34,0.0,-0.44629,0.00017,31.48133]
[1777641608120,28.89,78279.53,0.0,-0.44575,0.00017,31.47668]
[1777641613449,28.89,78276.04,0.0,-0.44634,0.00017,31.48174]
[1777641619507,28.89,78277.52,0.0,-0.44609,0.00017,31.47958]
[1777641620689,28.89,78275.18,0.0,-0.44649,0.00017,31.48296]
[1777641620845,28.89,78275.18,0.0,-0.44649,0.00017,31.48296]
[1777641621212,28.89,78273.77,0.0,-0.44673,0.00017,31.48498]
[1777641626248,28.88,78270.03,0.0,-0.44737,0.00017,31.49028]
[1777641631284,28.88,78265.57,0.0,-0.44814,0.00017,31.49357]
[1777641636318,28.89,78260.7,0.0,-0.44898,0.00017,31.50033]
[1777641641351,28.9,78264.32,0.0,-0.44837,0.00017,31.49548]
[1777641646386,28.9,78262.86,0.0,-0.44862,0.00017,31.49749]
[1777641651422,28.9,78267.71,0.0,-0.44779,0.00017,31.49086]
[1777641652460,28.9,78275.43,0.0,-0.44647,0.00017,31.47993]
[1777641654520,28.9,78275.43,0.0,-0.44647,0.00017,31.47993]
[1777641654547,28.9,78285.42,0.0,-0.44475,0.00017,31.46526]
[1777641655375,28.9,78285.42,0.0,-0.44475,0.00017,31.46526]
[1777641655665,28.9,78284.4,0.0,-0.44493,0.00017,31.46679]
[1777641661492,28.9,78285.97,0.0,-0.44466,0.00017,31.46445]
[1777641666531,28.9,78284.92,0.0,-0.44484,0.00017,31.46604]
[1777641671566,28.91,78282.33,0.0,-0.44529,0.00017,31.46991]
[1777641676601,28.91,78281.12,0.0,-0.44549,0.00017,31.4717]
[1777641681649,28.91,78277.87,0.0,-0.44605,0.00017,31.47646]
[1777641681823,28.91,78286.03,0.0,-0.44465,0.00017,31.46441]
[1777641683668,28.91,78286.03,0.0,-0.44465,0.00017,31.4644]
[1777641683711,28.9,78306.58,0.0,-0.44113,0.00017,31.43231]
[1777641684873,28.9,78316.52,0.0,-0.43942,0.00017,31.41588]
[1777641685139,28.9,78316.52,0.0,-0.43942,0.00017,31.41588]
[1777641685877,28.9,78319.41,0.0,-0.43892,0.00017,31.41099]
[1777641690081,28.9,78322.23,0.0,-0.43843,0.00017,31.40609]
[1777641690939,28.9,78322.27,0.0,-0.43842,0.00017,31.406]
[1777641691165,28.9,78322.27,0.0,-0.43842,0.00017,31.406]
[1777641692002,28.9,78323.73,0.0,-0.43817,0.00017,31.40053]
[1777641692713,28.89,78323.73,0.0,-0.43817,0.00017,31.40051]
[1777641697749,28.89,78328.89,0.0,-0.43728,0.00017,31.3915]
[1777641702784,28.89,78330.4,0.0,-0.43702,0.00017,31.38879]
[1777641707822,28.89,78324.98,0.0,-0.43794,0.00017,31.39821]
[1777641708826,28.89,78305.58,0.0,-0.44127,0.00017,31.4307]
[1777641710841,28.89,78288.3,0.0,-0.44423,0.00017,31.45778]
[1777641711875,28.89,78288.3,0.0,-0.44423,0.00017,31.45778]
[1777641717890,28.89,78280.59,0.0,-0.44556,0.00017,31.46931]
[1777641722926,28.89,78285.07,0.0,-0.44479,0.00017,31.46267]
[1777641725945,28.89,78295.49,0.0,-0.443,0.00017,31.44676]
[1777641730983,28.89,78291.58,0.0,-0.44367,0.00017,31.45274]
[1777641736485,28.88,78292.0,0.0,-0.44359,0.00017,31.45204]
[1777641740470,28.88,78284.7,0.0,-0.44484,0.00017,31.46304]
[1777641740748,28.88,78284.7,0.0,-0.44484,0.00017,31.46304]
[1777641740816,28.88,78282.44,0.0,-0.44522,0.00017,31.46637]
[1777641742885,28.88,78273.8,0.0,-0.44671,0.00017,31.47896]
[1777641748112,28.88,78268.86,0.0,-0.44756,0.00017,31.48596]
[1777641753147,28.88,78269.87,0.0,-0.44738,0.00017,31.4816]
[1777641758184,28.88,78272.05,0.0,-0.447,0.00017,31.47851]
[1777641759698,28.88,78280.87,0.0,-0.44549,0.00017,31.46574]
[1777641761203,28.88,78290.42,0.0,-0.44385,0.00017,31.45141]
[1777641765232,28.88,78299.28,0.0,-0.44233,0.00017,31.43764]
[1777641768251,28.88,78290.22,0.0,-0.44388,0.00017,31.4517]
[1777641771441,28.87,78278.26,0.0,-0.44593,0.00017,31.46952]
[1777641777317,28.87,78272.49,0.0,-0.44693,0.00017,31.47785]
[1777641782351,28.87,78271.35,0.0,-0.44712,0.00017,31.47947]
[1777641783410,28.87,78271.35,0.0,-0.44712,0.00017,31.47947]
[1777641783707,28.87,78264.11,0.0,-0.44837,0.00017,31.48959]
[1777641789399,28.87,78268.83,0.0,-0.44756,0.00017,31.48303]
[1777641794435,28.88,78268.92,0.0,-0.44754,0.00017,31.48291]
[1777641799462,28.88,78267.37,0.0,-0.44781,0.00017,31.48509]
[1777641799879,28.88,78276.93,0.0,-0.44616,0.00017,31.47148]
[1777641802493,28.87,78286.82,0.0,-0.44446,0.00017,31.45681]
[1777641803705,28.87,78286.82,0.0,-0.44446,0.00017,31.45681]
[1777641804070,28.87,78296.99,0.0,-0.44271,0.00017,31.44112]
[1777641804796,28.87,78296.99,0.0,-0.44271,0.00017,31.44112]
[1777641804897,28.87,78306.12,0.0,-0.44114,0.00017,31.42653]
[1777641805744,28.87,78306.12,0.0,-0.44114,0.00017,31.42653]
[1777641806959,28.87,78312.25,0.0,-0.44009,0.00017,31.41646]
[1777641807735,28.87,78314.98,0.0,-0.43962,0.00017,31.4119]
[1777641807944,28.87,78315.26,0.0,-0.43957,0.00017,31.41142]
[1777641813099,28.87,78320.23,0.0,-0.43871,0.00017,31.40002]
[1777641815583,28.87,78304.07,0.0,-0.44148,0.00017,31.4268]
[1777641820076,28.86,78296.38,0.0,-0.4428,0.00017,31.43899]
[1777641822006,28.86,78296.38,0.0,-0.4428,0.00017,31.43899]
[1777641822079,28.86,78284.41,0.0,-0.44485,0.00017,31.45729]
[1777641827674,28.86,78281.95,0.0,-0.44528,0.00017,31.46098]
[1777641832709,28.86,78280.47,0.0,-0.44553,0.00017,31.46319]
[1777641836068,28.87,78290.31,0.0,-0.44384,0.00017,31.44843]
[1777641838752,28.87,78282.87,0.0,-0.44513,0.00017,31.45968]
[1777641843788,28.87,78289.73,0.0,-0.44395,0.00017,31.44938]
[1777641848031,28.87,78297.0,0.0,-0.4427,0.00017,31.43816]
[1777641850895,28.87,78308.44,0.0,-0.44074,0.00017,31.41979]
[1777641851668,28.87,78308.44,0.0,-0.44074,0.00017,31.41979]
[1777641852441,28.87,78310.18,0.0,-0.44044,0.00017,31.41692]
[1777641852851,28.87,78310.18,0.0,-0.44044,0.00017,31.4169]
[1777641857886,28.86,78315.03,0.0,-0.4396,0.00017,31.40876]
[1777641862920,28.86,78310.28,0.0,-0.4404,0.00017,31.41656]
[1777641867956,28.85,78311.04,0.0,-0.44027,0.00017,31.41521]
[1777641872991,28.85,78311.65,0.0,-0.44015,0.00017,31.41116]
[1777641874101,28.85,78302.5,0.0,-0.44172,0.00017,31.4261]
[1777641877019,28.85,78294.15,0.0,-0.44316,0.00017,31.43931]
[1777641878025,28.85,78286.73,0.0,-0.44443,0.00017,31.45069]
[1777641883061,28.85,78286.46,0.0,-0.44448,0.00017,31.45112]
[1777641888095,28.85,78289.84,0.0,-0.4439,0.00017,31.44601]
[1777641893131,28.86,78285.02,0.0,-0.44473,0.00017,31.45334]
[1777641898166,28.86,78284.47,0.0,-0.44483,0.00017,31.45419]
[1777641899173,28.86,78296.42,0.0,-0.44278,0.00017,31.43588]
[1777641901187,28.86,78289.08,0.0,-0.44404,0.00017,31.44725]
[1777641906222,28.86,78290.11,0.0,-0.44386,0.00017,31.44567]
[1777641908966,28.86,78282.38,0.0,-0.44519,0.00017,31.45733]
[1777641909342,28.86,78282.38,0.0,-0.44519,0.00017,31.45733]
[1777641915287,28.86,78272.6,0.0,-0.44688,0.00017,31.47158]
[1777641920322,28.86,78269.27,0.0,-0.44745,0.00017,31.47631]
[1777641925357,28.86,78265.61,0.0,-0.44808,0.00017,31.48142]
[1777641930392,28.86,78261.13,0.0,-0.44885,0.00017,31.48758]
[1777641935795,28.86,78263.92,0.0,-0.44837,0.00017,31.48082]
[1777641935868,28.86,78253.19,0.0,-0.45022,0.00017,31.49526]
[1777641941468,28.86,78255.91,0.0,-0.44975,0.00017,31.49169]
[1777641945497,28.86,78263.38,0.0,-0.44846,0.00017,31.4816]
[1777641950532,28.86,78265.92,0.0,-0.44803,0.00017,31.47809]
[1777641955572,28.86,78261.87,0.0,-0.44872,0.00017,31.48366]
[1777641960607,28.86,78265.31,0.0,-0.44813,0.00017,31.47894]
[1777641965642,28.86,78265.5,0.0,-0.4481,0.00017,31.47868]
[1777641970679,28.86,78265.37,0.0,-0.44812,0.00017,31.47887]
[1777641975713,28.86,78266.17,0.0,-0.44799,0.00017,31.47777]
[1777641978034,28.86,78258.25,0.0,-0.44935,0.00017,31.4886]
[1777641983867,28.87,78260.78,0.0,-0.44892,0.00017,31.4852]
[1777641989810,28.86,78254.96,0.0,-0.44992,0.00017,31.49298]
[1777641994845,28.86,78252.99,0.0,-0.45025,0.00017,31.49261]
[1777641997867,28.86,78267.44,0.0,-0.44776,0.00017,31.473]
[1777641999880,28.86,78268.81,0.0,-0.44752,0.00017,31.47108]
[1777642002907,28.86,78261.68,0.0,-0.44875,0.00017,31.48096]
[1777642007955,28.86,78258.91,0.0,-0.44923,0.00017,31.48471]
[1777642013641,28.86,78252.46,0.0,-0.45034,0.00017,31.49329]
[1777642020022,28.86,78256.24,0.0,-0.44969,0.00017,31.48832]
[1777642024049,28.86,78265.02,0.0,-0.44818,0.00017,31.4764]
[1777642029083,28.86,78259.55,0.0,-0.44912,0.00017,31.48388]
[1777642034119,28.86,78254.98,0.0,-0.44991,0.00017,31.48999]
[1777642039154,28.86,78255.17,0.0,-0.44988,0.00017,31.48974]
[1777642044190,28.86,78256.16,0.0,-0.4497,0.00017,31.48843]
[1777642049224,28.86,78259.11,0.0,-0.4492,0.00017,31.48448]
[1777642054259,28.86,78262.17,0.0,-0.44867,0.00017,31.4774]
[1777642059294,28.86,78261.4,0.0,-0.4488,0.00017,31.47846]
[1777642064329,28.86,78266.16,0.0,-0.44798,0.00017,31.47192]
[1777642069364,28.87,78264.29,0.0,-0.44831,0.00017,31.47453]
[1777642075217,28.87,78260.32,0.0,-0.44899,0.00017,31.47998]
[1777642080368,28.87,78260.18,0.0,-0.44902,0.00017,31.48018]
[1777642085931,28.87,78257.43,0.0,-0.44949,0.00017,31.4839]
[1777642091041,28.87,78254.73,0.0,-0.44996,0.00017,31.4875]
[1777642096554,28.87,78258.05,0.0,-0.44939,0.00017,31.48308]
[1777642101589,28.87,78259.92,0.0,-0.44907,0.00017,31.48057]
[1777642107273,28.87,78264.86,0.0,-0.44822,0.00017,31.47383]
[1777642112666,28.87,78260.8,0.0,-0.44891,0.00017,31.47647]
[1777642117701,28.87,78259.31,0.0,-0.44917,0.00017,31.47849]
[1777642121272,28.87,78250.94,0.0,-0.45061,0.00017,31.48957]
[1777642126766,28.87,78251.98,0.0,-0.45043,0.00017,31.48822]
[1777642131804,28.87,78252.67,0.0,-0.45032,0.00017,31.48733]
[1777642136838,28.87,78253.08,0.0,-0.45025,0.00017,31.48681]
[1777642141875,28.88,78250.93,0.0,-0.45062,0.00017,31.48962]
[1777642147050,28.88,78256.07,0.0,-0.44973,0.00017,31.48288]
[1777642152953,28.88,78253.07,0.0,-0.45025,0.00017,31.48686]
[1777642158150,28.88,78251.83,0.0,-0.45047,0.00017,31.48849]
[1777642164034,28.88,78246.58,0.0,-0.45137,0.00017,31.49525]
[1777642165292,28.88,78246.58,0.0,-0.45137,0.00017,31.49525]
[1777642165369,28.88,78244.48,0.0,-0.45173,0.00017,31.49789]
[1777642167056,28.88,78233.65,0.0,-0.4536,0.00017,31.51119]
[1777642168355,28.87,78232.79,0.0,-0.45375,0.00017,31.51221]
[1777642169329,28.87,78232.79,0.0,-0.45375,0.00017,31.51221]
[1777642169431,28.87,78231.02,0.0,-0.45405,0.00017,31.5143]
[1777642175115,28.87,78237.68,0.0,-0.45289,0.00017,31.50333]
[1777642178134,28.87,78246.47,0.0,-0.45137,0.00017,31.49232]
[1777642183168,28.86,78246.05,0.0,-0.45144,0.00017,31.49278]
[1777642188205,28.86,78246.93,0.0,-0.45128,0.00017,31.49159]
[1777642193243,28.85,78245.98,0.0,-0.45144,0.00017,31.49275]
[1777642195791,28.85,78247.12,0.0,-0.45124,0.00017,31.49128]
[1777642195801,28.85,78247.12,0.0,-0.45124,0.00017,31.49128]
[1777642196265,28.85,78247.44,0.0,-0.45118,0.00017,31.49086]
[1777642197777,28.85,78247.89,0.0,-0.4511,0.00017,31.49027]
[1777642197789,28.85,78247.89,0.0,-0.4511,0.00017,31.49027]
[1777642200040,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200113,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200146,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200157,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200161,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200167,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200192,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200212,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200242,28.85,78248.77,0.0,-0.45095,0.00017,31.48912]
[1777642200788,28.85,78248.15,0.0,-0.45105,0.00017,31.4899]
[1777642202146,28.84,78250.15,0.0,-0.45071,0.00017,31.48731]
[1777642203189,28.84,78251.27,0.0,-0.45052,0.00017,31.48585]
[1777642203322,28.84,78250.86,0.0,-0.45058,0.00017,31.48637]
[1777642204928,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642204995,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642205041,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642205335,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642205336,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642205404,28.84,78249.06,0.0,-0.45089,0.00017,31.4887]
[1777642205434,28.84,78239.53,0.0,-0.45254,0.00017,31.50073]
[1777642206342,28.84,78226.55,0.0,-0.45478,0.00017,31.51626]
[1777642207104,28.84,78226.55,0.0,-0.45478,0.00017,31.51626]
[1777642207258,28.84,78226.55,0.0,-0.45478,0.00017,31.51626]
[1777642207281,28.84,78226.55,0.0,-0.45478,0.00017,31.51626]
[1777642207360,28.84,78226.55,0.0,-0.45478,0.00017,31.51625]
[1777642208040,28.84,78226.55,0.0,-0.45478,0.00017,31.51625]
[1777642208194,28.84,78226.55,0.0,-0.45478,0.00017,31.51625]
[1777642208356,28.84,78221.45,0.0,-0.45566,0.00017,31.52208]
[1777642209044,28.84,78221.45,0.0,-0.45566,0.00017,31.52208]
[1777642209054,28.84,78221.45,0.0,-0.45566,0.00017,31.52208]
[1777642209362,28.84,78215.29,0.0,-0.45673,0.00017,31.52891]
[1777642212035,28.84,78220.43,0.0,-0.45584,0.00017,31.52321]
[1777642212385,28.84,78224.55,0.0,-0.45512,0.00017,31.51853]
[1777642213143,28.84,78224.55,0.0,-0.45512,0.00017,31.51853]
[1777642214014,28.84,78230.12,0.0,-0.45416,0.00017,31.51205]
[1777642214024,28.84,78230.12,0.0,-0.45416,0.00017,31.51205]
[1777642214401,28.84,78226.19,0.0,-0.45484,0.00017,31.51663]
[1777642216048,28.84,78231.39,0.0,-0.45394,0.00017,31.51054]
[1777642216301,28.84,78231.39,0.0,-0.45394,0.00017,31.51054]
[1777642216785,28.84,78224.71,0.0,-0.4551,0.00017,31.51834]
[1777642216949,28.84,78224.71,0.0,-0.4551,0.00017,31.51834]
[1777642217283,28.84,78224.71,0.0,-0.4551,0.00017,31.51834]
[1777642217424,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642217833,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642217880,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642217998,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642218049,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642218116,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642218330,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642218340,28.84,78211.62,0.0,-0.45736,0.00017,31.53287]
[1777642218431,28.84,78205.08,0.0,-0.45849,0.00017,31.53974]
[1777642219437,28.84,78193.11,0.0,-0.46057,0.00017,31.55165]
[1777642220051,28.84,78193.11,0.0,-0.46057,0.00017,31.55165]
[1777642220185,28.84,78193.11,0.0,-0.46057,0.00017,31.55165]
[1777642220206,28.84,78193.11,0.0,-0.46057,0.00017,31.55165]
[1777642220215,28.84,78193.11,0.0,-0.46057,0.00017,31.55165]
[1777642220444,28.84,78191.58,0.0,-0.46083,0.00017,31.55311]
[1777642221103,28.84,78191.58,0.0,-0.46083,0.00017,31.55311]
[1777642222119,28.84,78188.45,0.0,-0.46137,0.00017,31.55606]
[1777642222127,28.84,78188.45,0.0,-0.46137,0.00017,31.55606]
[1777642222139,28.84,78188.45,0.0,-0.46137,0.00017,31.55606]
[1777642222458,28.84,78187.77,0.0,-0.46149,0.00017,31.5567]
[1777642223347,28.84,78187.77,0.0,-0.46149,0.00017,31.5567]
[1777642224130,28.84,78188.58,0.0,-0.46135,0.00017,31.55595]
[1777642224138,28.84,78188.58,0.0,-0.46135,0.00017,31.55595]
[1777642224474,28.84,78187.99,0.0,-0.46145,0.00017,31.5565]
[1777642229066,28.85,78182.24,0.0,-0.46245,0.00017,31.56176]
[1777642230191,28.85,78181.75,0.0,-0.46254,0.00017,31.5622]
[1777642230243,28.85,78181.75,0.0,-0.46254,0.00017,31.5622]
[1777642230249,28.85,78181.75,0.0,-0.46254,0.00017,31.5622]
[1777642232536,28.85,78197.18,0.0,-0.45986,0.00017,31.54482]
[1777642232701,28.85,78197.18,0.0,-0.45986,0.00017,31.54482]
[1777642233291,28.85,78197.18,0.0,-0.45986,0.00017,31.54482]
[1777642233303,28.85,78197.18,0.0,-0.45986,0.00017,31.54482]
[1777642233337,28.85,78197.18,0.0,-0.45986,0.00017,31.54482]
[1777642233453,28.85,78197.43,0.0,-0.45982,0.00017,31.54457]
[1777642234272,28.85,78197.43,0.0,-0.45982,0.00017,31.54457]
[1777642234284,28.85,78197.43,0.0,-0.45982,0.00017,31.54457]
[1777642234344,28.85,78202.3,0.0,-0.45898,0.00017,31.53971]
[1777642239584,28.84,78209.08,0.0,-0.4578,0.00017,31.53268]
[1777642244930,28.84,78205.32,0.0,-0.45845,0.00017,31.5366]
[1777642244940,28.84,78205.32,0.0,-0.45845,0.00017,31.5366]
[1777642245749,28.84,78211.08,0.0,-0.45746,0.00017,31.53055]
[1777642245977,28.84,78211.08,0.0,-0.45746,0.00017,31.53055]
[1777642246041,28.84,78211.08,0.0,-0.45746,0.00017,31.53055]
[1777642248487,28.84,78209.91,0.0,-0.45766,0.00017,31.53179]
[1777642248485,28.84,78219.8,0.0,-0.45595,0.00017,31.52103]
[1777642249044,28.84,78219.8,0.0,-0.45595,0.00017,31.52103]
[1777642249144,28.84,78219.52,0.0,-0.456,0.00017,31.52134]
[1777642250526,28.84,78219.52,0.0,-0.456,0.00017,31.52134]
[1777642250662,28.84,78219.38,0.0,-0.45602,0.00017,31.5215]
[1777642253063,28.84,78219.46,0.0,-0.45601,0.00017,31.52141]
[1777642253318,28.84,78219.46,0.0,-0.45601,0.00017,31.52141]
[1777642253330,28.84,78219.46,0.0,-0.45601,0.00017,31.52141]
[1777642253332,28.84,78219.46,0.0,-0.45601,0.00017,31.52141]
[1777642253373,28.84,78218.82,0.0,-0.45612,0.00017,31.52213]
[1777642255186,28.84,78236.65,0.0,-0.45303,0.00017,31.50135]
[1777642258657,28.84,78239.92,0.0,-0.45247,0.00017,31.49734]
[1777642259130,28.84,78239.92,0.0,-0.45247,0.00017,31.49734]
[1777642259229,28.84,78241.51,0.0,-0.4522,0.00017,31.49536]
[1777642260015,28.84,78241.51,0.0,-0.4522,0.00017,31.49536]
[1777642260133,28.84,78241.51,0.0,-0.4522,0.00017,31.49536]
[1777642260282,28.84,78241.51,0.0,-0.4522,0.00017,31.49536]
[1777642260290,28.84,78241.51,0.0,-0.4522,0.00017,31.49536]
[1777642260700,28.84,78241.62,0.0,-0.45218,0.00017,31.49523]
[1777642260707,28.84,78241.62,0.0,-0.45218,0.00017,31.49523]
[1777642260769,28.84,78242.41,0.0,-0.45204,0.00017,31.49424]
[1777642264229,28.84,78244.24,0.0,-0.45173,0.00017,31.49195]
[1777642264317,28.85,78248.78,0.0,-0.45094,0.00017,31.48617]
[1777642265234,28.85,78248.78,0.0,-0.45094,0.00017,31.48617]
[1777642265332,28.85,78238.67,0.0,-0.45269,0.00017,31.49891]
[1777642266041,28.85,78238.67,0.0,-0.45269,0.00017,31.49891]
[1777642266106,28.85,78238.67,0.0,-0.45269,0.00017,31.49891]
[1777642266138,28.85,78238.69,0.0,-0.45269,0.00017,31.4989]
[1777642266683,28.85,78238.69,0.0,-0.45269,0.00017,31.4989]
[1777642266708,28.85,78238.69,0.0,-0.45269,0.00017,31.4989]
[1777642267273,28.85,78238.69,0.0,-0.45269,0.00017,31.4989]
[1777642267505,28.85,78238.69,0.0,-0.45269,0.00017,31.4989]
[1777642267371,28.85,78215.8,0.0,-0.45664,0.00017,31.5255]
[1777642268323,28.85,78215.8,0.0,-0.45664,0.00017,31.5255]
[1777642268327,28.85,78215.8,0.0,-0.45664,0.00017,31.5255]
[1777642268346,28.85,78209.4,0.0,-0.45775,0.00017,31.53239]
[1777642269209,28.85,78209.4,0.0,-0.45775,0.00017,31.53239]
[1777642269217,28.85,78209.4,0.0,-0.45775,0.00017,31.53239]
[1777642269384,28.85,78209.4,0.0,-0.45775,0.00017,31.53239]
[1777642269407,28.85,78218.63,0.0,-0.45616,0.00017,31.52239]
[1777642270408,28.85,78218.63,0.0,-0.45616,0.00017,31.52239]
[1777642270509,28.85,78229.46,0.0,-0.45429,0.00017,31.51003]
[1777642270825,28.85,78229.46,0.0,-0.45429,0.00017,31.51003]
[1777642270911,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642271845,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642271917,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642271931,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642272307,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642272344,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642272423,28.85,78236.55,0.0,-0.45306,0.00017,31.50156]
[1777642272435,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642273502,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274320,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274400,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274456,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274461,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274539,28.86,78236.77,0.0,-0.45304,0.00017,31.50143]
[1777642274516,28.87,78256.17,0.0,-0.4497,0.00017,31.47674]
[1777642274932,28.87,78256.17,0.0,-0.4497,0.00017,31.47674]
[1777642275184,28.87,78256.17,0.0,-0.4497,0.00017,31.47674]
[1777642275286,28.87,78259.09,0.0,-0.44919,0.00017,31.47285]
[1777642276942,28.87,78259.09,0.0,-0.44919,0.00017,31.47285]
[1777642277469,28.87,78259.09,0.0,-0.44919,0.00017,31.47285]
[1777642277501,28.87,78261.64,0.0,-0.44876,0.00017,31.4694]
[1777642277625,28.87,78261.64,0.0,-0.44876,0.00017,31.4694]
[1777642277672,28.87,78261.64,0.0,-0.44876,0.00017,31.4694]
[1777642277689,28.87,78261.64,0.0,-0.44876,0.00017,31.4694]
[1777642278215,28.87,78261.64,0.0,-0.44876,0.00017,31.4694]
[1777642278975,28.87,78266.56,0.0,-0.44791,0.00017,31.46263]
[1777642279075,28.87,78275.5,0.0,-0.44637,0.00017,31.44995]
[1777642279719,28.87,78275.5,0.0,-0.44637,0.00017,31.44995]
[1777642280963,28.87,78275.5,0.0,-0.44637,0.00017,31.44995]
[1777642280989,28.87,78275.5,0.0,-0.44637,0.00017,31.44995]
[1777642281064,28.87,78275.5,0.0,-0.44637,0.00017,31.44995]
[1777642281091,28.87,78275.39,0.0,-0.44639,0.00017,31.45011]
[1777642281744,28.87,78275.39,0.0,-0.44639,0.00017,31.45011]
[1777642283000,28.87,78275.39,0.0,-0.44639,0.00017,31.45011]
[1777642283080,28.87,78275.39,0.0,-0.44639,0.00017,31.45011]
[1777642283088,28.87,78275.39,0.0,-0.44639,0.00017,31.45011]
[1777642283094,28.87,78276.77,0.0,-0.44615,0.00017,31.44811]
[1777642283627,28.87,78276.77,0.0,-0.44615,0.00017,31.44811]
[1777642283807,28.87,78276.77,0.0,-0.44615,0.00017,31.44811]
[1777642285026,28.87,78276.27,0.0,-0.44624,0.00017,31.44884]
[1777642285389,28.87,78276.27,0.0,-0.44624,0.00017,31.44884]
[1777642285467,28.87,78275.82,0.0,-0.44631,0.00017,31.44949]
[1777642287062,28.87,78275.82,0.0,-0.44631,0.00017,31.44948]
[1777642287075,28.87,78275.82,0.0,-0.44631,0.00017,31.44948]
[1777642287088,28.87,78275.82,0.0,-0.44631,0.00017,31.44948]
[1777642287164,28.87,78270.17,0.0,-0.44729,0.00017,31.45756]
[1777642289111,28.87,78270.79,0.0,-0.44718,0.00017,31.45668]
[1777642289212,28.87,78270.04,0.0,-0.44731,0.00017,31.45774]
[1777642292154,28.87,78269.36,0.0,-0.44742,0.00017,31.45869]
[1777642292237,28.87,78269.36,0.0,-0.44742,0.00017,31.45869]
[1777642293561,28.87,78264.27,0.0,-0.4483,0.00017,31.46287]
[1777642293738,28.87,78263.78,0.0,-0.44839,0.00017,31.46357]
[1777642297201,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297202,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297211,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297220,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297230,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297240,28.87,78264.68,0.0,-0.44823,0.00017,31.46235]
[1777642297303,28.87,78264.45,0.0,-0.44827,0.00017,31.46269]
[1777642298066,28.87,78264.45,0.0,-0.44827,0.00017,31.46269]
[1777642298168,28.87,78264.32,0.0,-0.4483,0.00017,31.46288]
[1777642299257,28.87,78264.32,0.0,-0.4483,0.00017,31.46288]
[1777642299269,28.87,78264.32,0.0,-0.4483,0.00017,31.46288]
[1777642299284,28.87,78264.32,0.0,-0.4483,0.00017,31.46288]
[1777642299592,28.87,78264.32,0.0,-0.4483,0.00017,31.46288]
[1777642299340,28.88,78263.8,0.0,-0.44839,0.00017,31.46361]
[1777642299633,28.88,78263.8,0.0,-0.44839,0.00017,31.46361]
[1777642299646,28.88,78263.8,0.0,-0.44839,0.00017,31.46361]
[1777642299879,28.88,78263.8,0.0,-0.44839,0.00017,31.46361]
[1777642299953,28.88,78263.8,0.0,-0.44839,0.00017,31.46361]
[1777642300015,28.88,78263.8,0.0,-0.44839,0.00017,31.46362]
[1777642301015,28.88,78256.35,0.0,-0.44967,0.00017,31.47372]
[1777642303251,28.88,78252.65,0.0,-0.45031,0.00017,31.47861]
[1777642303341,28.88,78252.65,0.0,-0.45031,0.00017,31.47861]
[1777642303349,28.88,78252.65,0.0,-0.45031,0.00017,31.47861]
[1777642303356,28.88,78252.65,0.0,-0.45031,0.00017,31.47861]
[1777642303605,28.88,78252.65,0.0,-0.45031,0.00017,31.47861]
[1777642303450,28.88,78251.28,0.0,-0.45055,0.00017,31.48041]
[1777642304260,28.88,78251.28,0.0,-0.45055,0.00017,31.48041]
[1777642304272,28.88,78255.31,0.0,-0.44986,0.00017,31.47512]
[1777642305362,28.88,78255.31,0.0,-0.44986,0.00017,31.47512]
[1777642305373,28.88,78255.31,0.0,-0.44986,0.00017,31.47512]
[1777642307057,28.88,78265.66,0.0,-0.44807,0.00017,31.4611]
[1777642308563,28.88,78265.66,0.0,-0.44807,0.00017,31.4611]
[1777642309397,28.88,78265.64,0.0,-0.44808,0.00017,31.46113]
[1777642309404,28.88,78265.64,0.0,-0.44808,0.00017,31.46113]
[1777642309499,28.88,78266.39,0.0,-0.44795,0.00017,31.4601]
[1777642313474,28.88,78269.48,0.0,-0.44742,0.00017,31.45582]
[1777642313488,28.88,78269.48,0.0,-0.44742,0.00017,31.45582]
[1777642313531,28.88,78269.48,0.0,-0.44742,0.00017,31.45582]
[1777642313576,28.88,78271.66,0.0,-0.44705,0.00017,31.45274]
[1777642315536,28.88,78271.66,0.0,-0.44705,0.00017,31.45274]
[1777642315601,28.88,78269.53,0.0,-0.44741,0.00017,31.45576]
[1777642319022,28.88,78269.69,0.0,-0.44739,0.00017,31.45554]
[1777642319597,28.88,78269.69,0.0,-0.44739,0.00017,31.45554]
[1777642319647,28.89,78260.94,0.0,-0.4489,0.00017,31.46766]
[1777642321621,28.89,78260.69,0.0,-0.44894,0.00017,31.468]
[1777642321640,28.89,78260.69,0.0,-0.44894,0.00017,31.468]
[1777642322161,28.89,78256.63,0.0,-0.44964,0.00017,31.47347]
[1777642323421,28.89,78256.63,0.0,-0.44964,0.00017,31.47347]
[1777642323662,28.89,78263.42,0.0,-0.44847,0.00017,31.46431]
[1777642323667,28.89,78263.42,0.0,-0.44847,0.00017,31.46431]
[1777642324176,28.89,78263.42,0.0,-0.44847,0.00017,31.46432]
[1777642325881,28.89,78266.45,0.0,-0.44795,0.00017,31.46014]
[1777642325966,28.89,78266.45,0.0,-0.44795,0.00017,31.46014]
[1777642326190,28.89,78273.86,0.0,-0.44668,0.00017,31.44968]
[1777642326834,28.89,78273.86,0.0,-0.44668,0.00017,31.44968]
[1777642327704,28.89,78276.36,0.0,-0.44625,0.00017,31.44608]
[1777642328203,28.89,78277.37,0.0,-0.44607,0.00017,31.44461]
[1777642332741,28.89,78278.62,0.0,-0.44586,0.00017,31.44279]
[1777642333755,28.89,78279.96,0.0,-0.44563,0.00017,31.44082]
[1777642333764,28.89,78279.96,0.0,-0.44563,0.00017,31.44082]
[1777642334247,28.89,78278.91,0.0,-0.44581,0.00017,31.44236]
[1777642339124,28.89,78277.19,0.0,-0.4461,0.00017,31.44487]
[1777642339856,28.89,78276.2,0.0,-0.44627,0.00017,31.4463]
[1777642339862,28.89,78276.2,0.0,-0.44627,0.00017,31.4463]
[1777642339869,28.89,78276.2,0.0,-0.44627,0.00017,31.4463]
[1777642340289,28.89,78276.25,0.0,-0.44626,0.00017,31.44623]
[1777642341874,28.89,78276.49,0.0,-0.44622,0.00017,31.44588]
[1777642342303,28.89,78276.49,0.0,-0.44622,0.00017,31.44588]
[1777642345397,28.89,78275.75,0.0,-0.44635,0.00017,31.44694]
[1777642345412,28.89,78275.75,0.0,-0.44635,0.00017,31.44694]
[1777642345572,28.89,78275.75,0.0,-0.44635,0.00017,31.44694]
[1777642345631,28.89,78275.98,0.0,-0.44631,0.00017,31.44661]
[1777642345947,28.89,78275.98,0.0,-0.44631,0.00017,31.44661]
[1777642346333,28.89,78275.98,0.0,-0.44631,0.00017,31.44661]
[1777642347332,28.89,78275.98,0.0,-0.44631,0.00017,31.44661]
[1777642347377,28.89,78263.9,0.0,-0.44839,0.00017,31.46366]
[1777642347976,28.89,78263.9,0.0,-0.44839,0.00017,31.46366]
[1777642348346,28.89,78263.9,0.0,-0.44839,0.00017,31.46367]
[1777642349694,28.89,78258.14,0.0,-0.44938,0.00017,31.4715]
[1777642350034,28.89,78258.14,0.0,-0.44938,0.00017,31.4715]
[1777642350045,28.89,78258.14,0.0,-0.44938,0.00017,31.4715]
[1777642350360,28.89,78256.02,0.0,-0.44975,0.00017,31.47434]
[1777642352036,28.89,78252.79,0.0,-0.4503,0.00017,31.47567]
[1777642352373,28.89,78252.79,0.0,-0.4503,0.00017,31.47567]
[1777642357408,28.89,78256.65,0.0,-0.44964,0.00017,31.47061]
[1777642362445,28.9,78255.02,0.0,-0.44993,0.00017,31.47282]
[1777642364222,28.9,78254.52,0.0,-0.45001,0.00017,31.47348]
[1777642364459,28.9,78255.03,0.0,-0.44993,0.00017,31.47282]
[1777642365680,28.9,78255.03,0.0,-0.44993,0.00017,31.47282]
[1777642366259,28.9,78256.34,0.0,-0.4497,0.00017,31.47109]
[1777642366472,28.9,78256.51,0.0,-0.44967,0.00017,31.47087]
[1777642371508,28.9,78255.4,0.0,-0.44987,0.00017,31.47239]
[1777642372770,28.9,78257.95,0.0,-0.44943,0.00017,31.46901]
[1777642373201,28.9,78257.95,0.0,-0.44943,0.00017,31.46901]
[1777642373217,28.9,78257.95,0.0,-0.44943,0.00017,31.46901]
[1777642373522,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374209,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374266,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374280,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374519,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374538,28.9,78260.44,0.0,-0.449,0.00017,31.46567]
[1777642374608,28.91,78279.95,0.0,-0.44565,0.00017,31.43817]
[1777642376513,28.91,78279.95,0.0,-0.44565,0.00017,31.43817]
[1777642376526,28.91,78279.95,0.0,-0.44565,0.00017,31.43817]
[1777642376571,28.91,78288.49,0.0,-0.44418,0.00017,31.42542]
[1777642378098,28.9,78288.49,0.0,-0.44418,0.00017,31.42542]
[1777642378474,28.9,78288.49,0.0,-0.44418,0.00017,31.42542]
[1777642378557,28.91,78291.8,0.0,-0.44361,0.00017,31.42037]
[1777642378900,28.91,78291.8,0.0,-0.44361,0.00017,31.42037]
[1777642378939,28.91,78291.8,0.0,-0.44361,0.00017,31.42037]
[1777642379564,28.91,78301.94,0.0,-0.44188,0.00017,31.40458]
[1777642379916,28.91,78301.94,0.0,-0.44188,0.00017,31.40458]
[1777642379928,28.91,78301.94,0.0,-0.44188,0.00017,31.40458]
[1777642379933,28.91,78301.94,0.0,-0.44188,0.00017,31.40458]
[1777642380574,28.92,78298.66,0.0,-0.44245,0.00017,31.40992]
[1777642382552,28.92,78298.6,0.0,-0.44247,0.00017,31.41013]
[1777642382979,28.94,78305.25,0.0,-0.44136,0.00017,31.39981]
[1777642384590,28.94,78305.25,0.0,-0.44136,0.00017,31.39981]
[1777642384657,28.95,78306.42,0.0,-0.44117,0.00017,31.39807]
[1777642386602,28.95,78306.49,0.0,-0.44117,0.00017,31.3981]
[1777642386689,28.97,78308.42,0.0,-0.44087,0.00017,31.39535]
[1777642387035,28.97,78308.42,0.0,-0.44087,0.00017,31.39535]
[1777642387505,28.97,78308.42,0.0,-0.44087,0.00017,31.39535]
[1777642388048,28.97,78308.42,0.0,-0.44087,0.00017,31.39535]
[1777642388610,28.97,78308.42,0.0,-0.44087,0.00017,31.39535]
[1777642388711,28.99,78309.1,0.0,-0.44078,0.00017,31.39456]
[1777642391114,29.0,78308.12,0.0,-0.44096,0.00017,31.39632]
[1777642391771,29.01,78307.69,0.0,-0.44105,0.00017,31.39718]
[1777642392124,29.01,78307.69,0.0,-0.44105,0.00017,31.39718]
[1777642392686,29.01,78307.69,0.0,-0.44105,0.00017,31.39718]
[1777642392695,29.01,78307.69,0.0,-0.44105,0.00017,31.39718]
[1777642392742,29.02,78307.61,0.0,-0.44108,0.00017,31.39747]
[1777642392779,29.02,78307.61,0.0,-0.44108,0.00017,31.39747]
[1777642393669,29.02,78307.6,0.0,-0.44109,0.00017,31.39764]
[1777642394712,29.02,78307.6,0.0,-0.44109,0.00017,31.39764]
[1777642399338,29.06,78314.75,0.0,-0.43993,0.00017,31.3867]
[1777642399340,29.06,78314.75,0.0,-0.43993,0.00017,31.3867]
[1777642399395,29.06,78314.75,0.0,-0.43993,0.00017,31.3867]
[1777642400608,29.07,78315.7,0.0,-0.43979,0.00017,31.38531]
[1777642400834,29.07,78320.9,0.0,-0.4389,0.00017,31.37664]
[1777642401565,29.07,78320.9,0.0,-0.4389,0.00017,31.37664]
[1777642401717,29.07,78329.51,0.0,-0.43744,0.00017,31.36195]
[1777642401950,29.07,78329.51,0.0,-0.43744,0.00017,31.36195]
[1777642402485,29.07,78329.51,0.0,-0.43744,0.00017,31.36195]
[1777642402725,29.07,78337.51,0.0,-0.43608,0.00017,31.3479]
[1777642402879,29.07,78337.51,0.0,-0.43608,0.00017,31.3479]
[1777642403535,29.07,78337.51,0.0,-0.43608,0.00017,31.3479]
[1777642403731,29.07,78338.21,0.0,-0.43596,0.00017,31.34666]
[1777642403751,29.07,78338.21,0.0,-0.43596,0.00017,31.34666]
[1777642407598,29.07,78353.16,0.0,-0.43342,0.00017,31.3194]
[1777642412798,29.08,78349.82,0.0,-0.43399,0.00017,31.32274]
[1777642417057,29.08,78349.69,0.0,-0.43401,0.00017,31.32303]
[1777642417158,29.08,78348.88,0.0,-0.43415,0.00017,31.32453]
[1777642419724,29.08,78348.88,0.0,-0.43415,0.00017,31.32454]
[1777642420140,29.08,78348.85,0.0,-0.43416,0.00017,31.3246]
[1777642420717,29.08,78348.85,0.0,-0.43416,0.00017,31.3246]
[1777642420187,29.08,78356.27,0.0,-0.4329,0.00017,31.31078]
[1777642421121,29.08,78356.27,0.0,-0.4329,0.00017,31.31078]
[1777642421146,29.08,78356.27,0.0,-0.4329,0.00017,31.31078]
[1777642421431,29.08,78366.43,0.0,-0.43117,0.00017,31.29134]
[1777642423165,29.08,78366.43,0.0,-0.43118,0.00017,31.29137]
[1777642423764,29.08,78372.2,0.0,-0.4302,0.00017,31.28009]
[1777642425230,29.09,78377.96,0.0,-0.42922,0.00017,31.26864]
[1777642425331,29.09,78380.09,0.0,-0.42886,0.00017,31.26435]
[1777642425781,29.09,78380.09,0.0,-0.42886,0.00017,31.26435]
[1777642425823,29.09,78380.09,0.0,-0.42886,0.00017,31.26435]
[1777642425843,29.09,78380.09,0.0,-0.42886,0.00017,31.26435]
[1777642425856,29.09,78380.09,0.0,-0.42886,0.00017,31.26435]
[1777642426856,29.09,78385.65,0.0,-0.42792,0.00017,31.25305]
[1777642426882,29.09,78385.65,0.0,-0.42792,0.00017,31.25305]
[1777642426901,29.09,78385.65,0.0,-0.42792,0.00017,31.25305]
[1777642427244,29.09,78385.65,0.0,-0.42792,0.00017,31.25305]
[1777642427303,29.09,78385.65,0.0,-0.42792,0.00017,31.25305]
[1777642427738,29.09,78386.4,0.0,-0.4278,0.00017,31.25154]
[1777642428933,29.09,78386.4,0.0,-0.4278,0.00017,31.25154]
[1777642429250,29.09,78386.4,0.0,-0.4278,0.00017,31.25154]
[1777642429502,29.09,78386.4,0.0,-0.4278,0.00017,31.25154]
[1777642430032,29.09,78394.74,0.0,-0.42639,0.00017,31.23421]
[1777642430449,29.09,78394.74,0.0,-0.42639,0.00017,31.23421]
[1777642430670,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431016,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431137,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431233,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431286,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431446,29.09,78416.36,0.0,-0.42273,0.00017,31.18743]
[1777642431549,29.1,78428.1,0.0,-0.42077,0.00017,31.16129]
[1777642433095,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433099,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433106,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433111,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433299,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433587,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433597,29.1,78428.1,0.0,-0.42078,0.00017,31.16133]
[1777642433683,29.1,78426.15,0.0,-0.42111,0.00017,31.16584]
[1777642434121,29.1,78426.15,0.0,-0.42111,0.00017,31.16584]
[1777642434634,29.1,78426.15,0.0,-0.42111,0.00017,31.16584]
[1777642434724,29.1,78426.89,0.0,-0.42099,0.00017,31.1642]
[1777642434874,29.1,78426.89,0.0,-0.42099,0.00017,31.1642]
[1777642435185,29.1,78426.89,0.0,-0.42099,0.00017,31.1642]
[1777642435197,29.1,78426.89,0.0,-0.42099,0.00017,31.1642]
[1777642435286,29.1,78430.96,0.0,-0.4203,0.00017,31.15491]
[1777642436213,29.1,78430.96,0.0,-0.4203,0.00017,31.15491]
[1777642436314,29.1,78433.44,0.0,-0.41989,0.00017,31.14923]
[1777642437443,29.1,78433.44,0.0,-0.41989,0.00017,31.14923]
[1777642437450,29.11,78434.01,0.0,-0.4198,0.00017,31.14796]
[1777642438225,29.11,78434.01,0.0,-0.4198,0.00017,31.14796]
[1777642439441,29.11,78433.86,0.0,-0.41982,0.00017,31.14836]
[1777642439534,29.12,78435.26,0.0,-0.41962,0.00017,31.14564]
[1777642441388,29.14,78435.26,0.0,-0.41965,0.00017,31.14617]
[1777642441505,29.14,78435.26,0.0,-0.41965,0.00017,31.14617]
[1777642441775,29.15,78433.75,0.0,-0.41994,0.00017,31.15018]
[1777642442094,29.15,78433.75,0.0,-0.41994,0.00017,31.15018]
[1777642442759,29.15,78447.08,0.0,-0.4177,0.00017,31.11891]
[1777642442814,29.15,78447.08,0.0,-0.4177,0.00017,31.11891]
[1777642443733,29.15,78447.08,0.0,-0.4177,0.00017,31.11891]
[1777642443754,29.15,78447.08,0.0,-0.4177,0.00017,31.11891]
[1777642443007,29.16,78446.42,0.0,-0.41784,0.00017,31.12093]
[1777642444014,29.18,78447.45,0.0,-0.41771,0.00017,31.11913]
[1777642444834,29.18,78447.45,0.0,-0.41771,0.00017,31.11913]
[1777642445525,29.18,78447.45,0.0,-0.41771,0.00017,31.11913]
[1777642445599,29.18,78447.45,0.0,-0.41771,0.00017,31.11913]
[1777642445657,29.18,78447.45,0.0,-0.41771,0.00017,31.11913]
[1777642445700,29.18,78448.77,0.0,-0.41749,0.00017,31.11605]
[1777642446287,29.18,78448.77,0.0,-0.41749,0.00017,31.11605]
[1777642446349,29.18,78448.77,0.0,-0.41749,0.00017,31.11605]
[1777642447310,29.2,78444.7,0.0,-0.41821,0.00017,31.12638]
[1777642448430,29.2,78450.64,0.0,-0.41722,0.00017,31.11229]
[1777642448695,29.2,78450.64,0.0,-0.41722,0.00017,31.11229]
[1777642448788,29.2,78450.64,0.0,-0.41722,0.00017,31.11229]
[1777642448748,29.2,78451.81,0.0,-0.41703,0.00017,31.10955]
[1777642449652,29.2,78451.81,0.0,-0.41703,0.00017,31.10955]
[1777642449695,29.22,78455.34,0.0,-0.41647,0.00017,31.1017]
[1777642450353,29.22,78455.34,0.0,-0.41647,0.00017,31.1017]
[1777642451665,29.22,78458.52,0.0,-0.41594,0.00017,31.09404]
[1777642451676,29.23,78457.62,0.0,-0.41613,0.00017,31.09683]
[1777642452176,29.23,78457.62,0.0,-0.41613,0.00017,31.09683]
[1777642452596,29.23,78466.11,0.0,-0.41471,0.00017,31.07606]
[1777642453681,29.23,78466.11,0.0,-0.41471,0.00017,31.07606]
[1777642453773,29.23,78466.11,0.0,-0.41471,0.00017,31.07606]
[1777642453764,29.25,78473.7,0.0,-0.41348,0.00017,31.0577]
[1777642454438,29.25,78473.7,0.0,-0.41348,0.00017,31.0577]
[1777642454526,29.25,78475.3,0.0,-0.41321,0.00017,31.05367]
[1777642455743,29.25,78475.3,0.0,-0.41321,0.00017,31.05367]
[1777642456571,29.26,78475.53,0.0,-0.41321,0.00017,31.05378]
[1777642456867,29.26,78475.53,0.0,-0.41321,0.00017,31.05378]
[1777642457507,29.26,78475.53,0.0,-0.41321,0.00017,31.05378]
[1777642457770,29.26,78475.53,0.0,-0.41321,0.00017,31.05378]
[1777642457604,29.27,78475.38,0.0,-0.41326,0.00017,31.05449]
[1777642457844,29.27,78475.38,0.0,-0.41326,0.00017,31.05449]
[1777642458750,29.28,78471.27,0.0,-0.41396,0.00017,31.06518]
[1777642459517,29.28,78471.27,0.0,-0.41396,0.00017,31.06518]
[1777642459608,29.28,78471.27,0.0,-0.41396,0.00017,31.06518]
[1777642459635,29.28,78471.27,0.0,-0.41396,0.00017,31.06518]
[1777642459998,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460061,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460095,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460151,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460226,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460351,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460640,29.29,78464.61,0.0,-0.4151,0.00017,31.08203]
[1777642460721,29.29,78451.55,0.0,-0.41728,0.00017,31.1137]
[1777642461701,29.29,78451.55,0.0,-0.41728,0.00017,31.1137]
[1777642461726,29.29,78451.55,0.0,-0.41728,0.00017,31.1137]
[1777642461733,29.29,78451.55,0.0,-0.41728,0.00017,31.1137]
[1777642461802,29.29,78445.61,0.0,-0.41828,0.00017,31.12791]
[1777642462130,29.29,78445.61,0.0,-0.41828,0.00017,31.12791]
[1777642462304,29.29,78445.61,0.0,-0.41828,0.00017,31.12791]
[1777642463942,29.29,78437.77,0.0,-0.4196,0.00017,31.14624]
[1777642463981,29.29,78437.77,0.0,-0.4196,0.00017,31.14624]
[1777642464039,29.29,78437.77,0.0,-0.4196,0.00017,31.14624]
[1777642464197,29.29,78437.77,0.0,-0.4196,0.00017,31.14624]
[1777642464465,29.29,78420.01,0.0,-0.42257,0.00017,31.18644]
[1777642465161,29.29,78420.01,0.0,-0.42258,0.00017,31.18646]
[1777642465905,29.29,78420.01,0.0,-0.42258,0.00017,31.18646]
[1777642466017,29.29,78420.01,0.0,-0.42258,0.00017,31.18646]
[1777642466024,29.29,78420.01,0.0,-0.42258,0.00017,31.18646]
[1777642467664,29.3,78413.93,0.0,-0.4236,0.00017,31.19983]
[1777642467688,29.3,78413.93,0.0,-0.4236,0.00017,31.19983]
[1777642467773,29.3,78410.39,0.0,-0.42419,0.00017,31.20752]
[1777642467822,29.3,78410.39,0.0,-0.42419,0.00017,31.20752]
[1777642468183,29.3,78410.39,0.0,-0.42419,0.00017,31.20753]
[1777642469715,29.3,78410.39,0.0,-0.42419,0.00017,31.20753]
[1777642469801,29.3,78392.14,0.0,-0.42726,0.00017,31.246]
[1777642470028,29.3,78392.14,0.0,-0.42726,0.00017,31.246]
[1777642470039,29.3,78392.14,0.0,-0.42726,0.00017,31.246]
[1777642470197,29.3,78392.14,0.0,-0.42726,0.00017,31.246]
[1777642472135,29.3,78387.98,0.0,-0.42795,0.00017,31.25155]
[1777642472158,29.3,78387.98,0.0,-0.42795,0.00017,31.25155]
[1777642472237,29.3,78388.14,0.0,-0.42793,0.00017,31.25123]
[1777642472946,29.3,78388.14,0.0,-0.42793,0.00017,31.25123]
[1777642473485,29.3,78388.14,0.0,-0.42793,0.00017,31.25123]
[1777642473921,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642473933,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642474108,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642474115,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642474224,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642475243,29.3,78390.59,0.0,-0.42752,0.00017,31.24624]
[1777642475340,29.3,78389.99,0.0,-0.42762,0.00017,31.24747]
[1777642476057,29.3,78389.99,0.0,-0.42762,0.00017,31.24747]
[1777642476115,29.3,78389.99,0.0,-0.42762,0.00017,31.24747]
[1777642476239,29.3,78389.99,0.0,-0.42762,0.00017,31.24747]
[1777642479257,29.3,78395.55,0.0,-0.42668,0.00017,31.23603]
[1777642479999,29.3,78397.6,0.0,-0.42634,0.00017,31.23176]
[1777642480043,29.3,78397.6,0.0,-0.42634,0.00017,31.23176]
[1777642480059,29.3,78397.6,0.0,-0.42634,0.00017,31.23176]
[1777642480271,29.3,78397.6,0.0,-0.42634,0.00017,31.23176]
[1777642483478,29.3,78390.98,0.0,-0.42745,0.00017,31.24546]
[1777642483761,29.3,78390.98,0.0,-0.42745,0.00017,31.24546]
[1777642483791,29.3,78390.98,0.0,-0.42745,0.00017,31.24546]
[1777642484205,29.3,78384.52,0.0,-0.42854,0.00017,31.25859]
[1777642484223,29.3,78384.52,0.0,-0.42854,0.00017,31.25859]
[1777642484403,29.3,78378.32,0.0,-0.42958,0.00017,31.27097]
[1777642485194,29.3,78378.32,0.0,-0.42958,0.00017,31.27097]
[1777642485206,29.3,78378.32,0.0,-0.42958,0.00017,31.27097]
[1777642485302,29.3,78378.32,0.0,-0.42958,0.00017,31.27096]
[1777642486707,29.3,78378.32,0.0,-0.42958,0.00017,31.27096]
[1777642488268,29.3,78374.97,0.0,-0.43014,0.00017,31.27753]
[1777642488303,29.3,78374.97,0.0,-0.43014,0.00017,31.27753]
[1777642488313,29.3,78374.97,0.0,-0.43014,0.00017,31.27753]
[1777642488367,29.3,78375.87,0.0,-0.42999,0.00017,31.27574]
[1777642489048,29.3,78375.87,0.0,-0.42999,0.00017,31.27574]
[1777642489707,29.3,78378.1,0.0,-0.42962,0.00017,31.27136]
[1777642490319,29.3,78378.1,0.0,-0.42962,0.00017,31.27136]
[1777642493956,29.3,78385.5,0.0,-0.42837,0.00017,31.25658]
[1777642494183,29.3,78385.5,0.0,-0.42837,0.00017,31.25658]
[1777642494373,29.3,78385.5,0.0,-0.42837,0.00017,31.25658]
[1777642496406,29.3,78389.7,0.0,-0.42766,0.00017,31.24805]
[1777642496539,29.3,78389.7,0.0,-0.42766,0.00017,31.24805]
[1777642496638,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497405,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497422,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497423,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497427,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497630,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497759,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497772,29.3,78391.41,0.0,-0.42738,0.00017,31.24455]
[1777642497785,29.3,78390.46,0.0,-0.42754,0.00017,31.2465]
[1777642498411,29.3,78390.46,0.0,-0.42754,0.00017,31.2465]
[1777642498421,29.3,78390.46,0.0,-0.42754,0.00017,31.2465]
[1777642498435,29.3,78390.46,0.0,-0.42754,0.00017,31.2465]
[1777642498844,29.3,78390.63,0.0,-0.42751,0.00017,31.24615]
[1777642499165,29.3,78390.63,0.0,-0.42751,0.00017,31.24615]
[1777642499401,29.3,78390.63,0.0,-0.42751,0.00017,31.24615]
[1777642500876,29.3,78390.44,0.0,-0.42754,0.00017,31.24654]
[1777642502474,29.3,78394.37,0.0,-0.42688,0.00017,31.23845]
[1777642502489,29.3,78394.37,0.0,-0.42688,0.00017,31.23845]
[1777642503142,29.3,78404.42,0.0,-0.42519,0.00017,31.21737]
[1777642503418,29.3,78404.42,0.0,-0.42519,0.00017,31.21737]
[1777642503498,29.3,78404.42,0.0,-0.42519,0.00017,31.21737]
[1777642503501,29.3,78404.42,0.0,-0.42519,0.00017,31.21737]
[1777642503512,29.3,78404.42,0.0,-0.42519,0.00017,31.21737]
[1777642503665,29.3,78409.85,0.0,-0.42428,0.00017,31.20576]
[1777642505446,29.3,78421.09,0.0,-0.4224,0.00017,31.18121]
[1777642506551,29.3,78421.09,0.0,-0.4224,0.00017,31.18121]
[1777642506583,29.3,78421.09,0.0,-0.4224,0.00017,31.18121]
[1777642506593,29.3,78421.09,0.0,-0.4224,0.00017,31.18121]
[1777642506859,29.3,78432.1,0.0,-0.42055,0.00017,31.15649]
[1777642507084,29.3,78432.1,0.0,-0.42055,0.00017,31.15649]
[1777642507143,29.3,78432.1,0.0,-0.42055,0.00017,31.15649]
[1777642507457,29.3,78432.04,0.0,-0.42057,0.00017,31.15667]
[1777642508827,29.3,78432.04,0.0,-0.42057,0.00017,31.15667]
[1777642508498,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642508952,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642509068,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642509218,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642509306,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642509551,29.3,78451.61,0.0,-0.41729,0.00017,31.11107]
[1777642509655,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642509933,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642510116,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642510328,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642510570,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642510764,29.3,78462.62,0.0,-0.41546,0.00017,31.08451]
[1777642510790,29.3,78468.06,0.0,-0.41455,0.00017,31.07115]
[1777642511126,29.3,78468.06,0.0,-0.41455,0.00017,31.07115]
[1777642512642,29.3,78466.94,0.0,-0.41474,0.00017,31.07394]
[1777642512705,29.3,78466.94,0.0,-0.41474,0.00017,31.07394]
[1777642512735,29.3,78466.77,0.0,-0.41476,0.00017,31.07434]
[1777642513187,29.3,78466.77,0.0,-0.41476,0.00017,31.07434]
[1777642513499,29.3,78466.77,0.0,-0.41476,0.00017,31.07432]
[1777642514729,29.3,78466.77,0.0,-0.41476,0.00017,31.07432]
[1777642514783,29.3,78466.02,0.0,-0.41489,0.00017,31.07615]
[1777642518729,29.3,78464.92,0.0,-0.41507,0.00017,31.07881]
[1777642518761,29.3,78464.92,0.0,-0.41507,0.00017,31.07881]
[1777642518795,29.3,78463.88,0.0,-0.41524,0.00017,31.08136]
[1777642520769,29.3,78463.88,0.0,-0.41524,0.00017,31.08134]
[1777642520777,29.3,78463.88,0.0,-0.41524,0.00017,31.08134]
[1777642520785,29.3,78463.88,0.0,-0.41524,0.00017,31.08134]
[1777642520859,29.3,78461.94,0.0,-0.41556,0.00017,31.08606]
[1777642521475,29.3,78461.94,0.0,-0.41556,0.00017,31.08606]
[1777642521510,29.3,78461.94,0.0,-0.41556,0.00017,31.08606]
[1777642521595,29.3,78461.94,0.0,-0.41556,0.00017,31.08606]
[1777642521818,29.3,78461.94,0.0,-0.41556,0.00017,31.08606]
[1777642521841,29.3,78460.09,0.0,-0.41587,0.00017,31.09057]
[1777642521980,29.3,78460.09,0.0,-0.41587,0.00017,31.09057]
[1777642522233,29.3,78460.09,0.0,-0.41587,0.00017,31.09057]
[1777642522825,29.3,78460.09,0.0,-0.41587,0.00017,31.09057]
[1777642522562,29.3,78460.09,0.0,-0.41587,0.00017,31.09056]
[1777642522910,29.3,78460.09,0.0,-0.41587,0.00017,31.09056]
[1777642523572,29.3,78450.91,0.0,-0.41741,0.00017,31.11273]
[1777642523968,29.3,78450.91,0.0,-0.41741,0.00017,31.11273]
[1777642524484,29.3,78450.91,0.0,-0.41741,0.00017,31.11273]
[1777642524832,29.3,78450.91,0.0,-0.41741,0.00017,31.11273]
[1777642524847,29.3,78450.91,0.0,-0.41741,0.00017,31.11273]
[1777642524585,29.3,78432.41,0.0,-0.42051,0.00017,31.15591]
[1777642525566,29.3,78432.41,0.0,-0.42051,0.00017,31.15591]
[1777642525671,29.3,78432.41,0.0,-0.42051,0.00017,31.15591]
[1777642525831,29.3,78432.41,0.0,-0.42051,0.00017,31.15591]
[1777642525845,29.3,78432.41,0.0,-0.42051,0.00017,31.15591]
[1777642525839,29.3,78424.94,0.0,-0.42176,0.00017,31.17283]
[1777642525921,29.3,78424.94,0.0,-0.42176,0.00017,31.17283]
[1777642526590,29.3,78424.94,0.0,-0.42177,0.00017,31.17287]
[1777642526985,29.3,78424.94,0.0,-0.42177,0.00017,31.17287]
[1777642527016,29.3,78424.94,0.0,-0.42177,0.00017,31.17287]
[1777642527599,29.31,78421.91,0.0,-0.42228,0.00017,31.17966]
[1777642529810,29.31,78423.84,0.0,-0.42196,0.00017,31.17541]
[1777642529863,29.31,78423.37,0.0,-0.42204,0.00017,31.1765]
[1777642529921,29.31,78423.37,0.0,-0.42204,0.00017,31.1765]
[1777642531015,29.31,78423.31,0.0,-0.42205,0.00017,31.17668]
[1777642531632,29.31,78423.31,0.0,-0.42205,0.00017,31.17668]
[1777642531663,29.31,78423.31,0.0,-0.42205,0.00017,31.17668]
[1777642531665,29.31,78423.31,0.0,-0.42205,0.00017,31.17668]
[1777642531731,29.31,78418.08,0.0,-0.42292,0.00017,31.18533]
[1777642537668,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642537921,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642538496,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642538506,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642538515,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642538549,29.32,78422.09,0.0,-0.42227,0.00017,31.17675]
[1777642538689,29.32,78418.94,0.0,-0.4228,0.00017,31.18376]
[1777642539087,29.32,78418.94,0.0,-0.4228,0.00017,31.18376]
[1777642539682,29.32,78411.96,0.0,-0.42397,0.00017,31.19904]
[1777642540516,29.32,78411.96,0.0,-0.42397,0.00017,31.19904]
[1777642540586,29.32,78411.96,0.0,-0.42397,0.00017,31.19904]
[1777642540599,29.32,78411.96,0.0,-0.42397,0.00017,31.19904]
[1777642540690,29.32,78411.27,0.0,-0.42409,0.00017,31.20055]
[1777642541148,29.32,78411.27,0.0,-0.42409,0.00017,31.20055]
[1777642541682,29.32,78411.27,0.0,-0.42409,0.00017,31.20055]
[1777642541783,29.32,78408.66,0.0,-0.42453,0.00017,31.20618]
[1777642545207,29.32,78408.26,0.0,-0.4246,0.00017,31.20707]
[1777642545724,29.32,78408.11,0.0,-0.42462,0.00017,31.2074]
[1777642548745,29.32,78398.93,0.0,-0.42617,0.00017,31.22686]
[1777642551766,29.32,78410.42,0.0,-0.42424,0.00017,31.20248]
[1777642556801,29.33,78415.34,0.0,-0.42342,0.00017,31.19187]
[1777642557324,29.33,78415.34,0.0,-0.42342,0.00017,31.19187]
[1777642557886,29.33,78415.34,0.0,-0.42342,0.00017,31.19187]
[1777642557808,29.33,78414.73,0.0,-0.42352,0.00017,31.19322]
[1777642559366,29.33,78412.2,0.0,-0.42395,0.00017,31.19873]
[1777642559822,29.33,78411.55,0.0,-0.42406,0.00017,31.20014]
[1777642562896,29.33,78413.13,0.0,-0.42379,0.00017,31.19675]
[1777642563381,29.33,78411.91,0.0,-0.424,0.00017,31.1994]
[1777642563429,29.33,78411.91,0.0,-0.424,0.00017,31.1994]
[1777642563850,29.33,78413.8,0.0,-0.42368,0.00017,31.19532]
[1777642564927,29.33,78413.21,0.0,-0.42378,0.00017,31.19663]
[1777642565956,29.33,78410.32,0.0,-0.42427,0.00017,31.20287]
[1777642566558,29.33,78410.32,0.0,-0.42427,0.00017,31.20287]
[1777642567497,29.33,78414.8,0.0,-0.42352,0.00017,31.19318]
[1777642567882,29.33,78414.8,0.0,-0.42352,0.00017,31.19319]
[1777642568021,29.33,78414.8,0.0,-0.42352,0.00017,31.19319]
[1777642568886,29.33,78421.41,0.0,-0.42241,0.00017,31.17871]
[1777642569081,29.33,78421.41,0.0,-0.42241,0.00017,31.17871]
[1777642569171,29.33,78421.41,0.0,-0.42241,0.00017,31.17871]
[1777642569408,29.33,78421.41,0.0,-0.42241,0.00017,31.17871]
[1777642570280,29.33,78421.5,0.0,-0.4224,0.00017,31.17854]
[1777642570307,29.33,78421.5,0.0,-0.4224,0.00017,31.17854]
[1777642576187,29.34,78419.82,0.0,-0.42269,0.00017,31.18235]
[1777642576634,29.34,78419.82,0.0,-0.42269,0.00017,31.18235]
[1777642576682,29.34,78422.36,0.0,-0.42226,0.00017,31.17675]
[1777642578972,29.34,78400.51,0.0,-0.42593,0.00017,31.22394]
[1777642580325,29.34,78401.38,0.0,-0.42578,0.00017,31.22211]
[1777642581705,29.34,78402.32,0.0,-0.42562,0.00017,31.22014]
[1777642581717,29.34,78402.32,0.0,-0.42562,0.00017,31.22014]
[1777642581724,29.34,78402.32,0.0,-0.42562,0.00017,31.22014]
[1777642581732,29.34,78402.32,0.0,-0.42562,0.00017,31.22014]
[1777642581982,29.34,78402.19,0.0,-0.42565,0.00017,31.22041]
[1777642582315,29.34,78402.19,0.0,-0.42565,0.00017,31.22041]
[1777642583755,29.34,78401.45,0.0,-0.42577,0.00017,31.22197]
[1777642583759,29.34,78401.45,0.0,-0.42577,0.00017,31.22197]
[1777642583996,29.34,78399.18,0.0,-0.42615,0.00017,31.22674]
[1777642589031,29.34,78402.17,0.0,-0.42565,0.00017,31.22051]
[1777642594069,29.34,78394.8,0.0,-0.42688,0.00017,31.23294]
[1777642595918,29.34,78399.33,0.0,-0.42613,0.00017,31.22354]
[1777642598523,29.34,78404.62,0.0,-0.42524,0.00017,31.21241]
[1777642598672,29.34,78404.62,0.0,-0.42524,0.00017,31.21241]
[1777642599110,29.34,78406.02,0.0,-0.425,0.00017,31.20943]
[1777642604208,29.34,78405.32,0.0,-0.42512,0.00017,31.21098]
[1777642605864,29.34,78407.74,0.0,-0.42472,0.00017,31.20584]
[1777642606046,29.34,78407.74,0.0,-0.42472,0.00017,31.20584]
[1777642606056,29.34,78407.74,0.0,-0.42472,0.00017,31.20584]
[1777642606065,29.34,78407.74,0.0,-0.42472,0.00017,31.20584]
[1777642606060,29.34,78410.19,0.0,-0.42431,0.00017,31.2006]
[1777642606971,29.34,78410.19,0.0,-0.42431,0.00017,31.2006]
[1777642608111,29.34,78415.46,0.0,-0.42343,0.00017,31.1892]
[1777642608115,29.34,78415.46,0.0,-0.42343,0.00017,31.1892]
[1777642608201,29.34,78412.53,0.0,-0.42392,0.00017,31.1956]
[1777642610134,29.34,78412.53,0.0,-0.42392,0.00017,31.1956]
[1777642611058,29.34,78417.78,0.0,-0.42304,0.00017,31.18418]
[1777642611557,29.35,78424.31,0.0,-0.42195,0.00017,31.16976]
[1777642611566,29.35,78424.31,0.0,-0.42195,0.00017,31.16976]
[1777642611658,29.35,78435.34,0.0,-0.42011,0.00017,31.14488]
[1777642612915,29.35,78435.34,0.0,-0.42011,0.00017,31.14488]
[1777642612925,29.35,78435.34,0.0,-0.42011,0.00017,31.14488]
[1777642613014,29.35,78445.74,0.0,-0.41837,0.00017,31.12082]
[1777642614246,29.35,78447.59,0.0,-0.41806,0.00017,31.1165]
[1777642614290,29.35,78447.59,0.0,-0.41806,0.00017,31.1165]
[1777642614844,29.35,78447.59,0.0,-0.41806,0.00017,31.1165]
[1777642615013,29.35,78446.88,0.0,-0.41818,0.00017,31.11821]
[1777642616228,29.35,78446.88,0.0,-0.41819,0.00017,31.11824]
[1777642616648,29.35,78446.88,0.0,-0.41819,0.00017,31.11824]
[1777642616658,29.35,78446.88,0.0,-0.41819,0.00017,31.11824]
[1777642616750,29.35,78455.7,0.0,-0.41672,0.00017,31.09732]
[1777642617866,29.35,78455.7,0.0,-0.41672,0.00017,31.09732]
[1777642617873,29.35,78455.7,0.0,-0.41672,0.00017,31.09732]
[1777642618135,29.35,78456.08,0.0,-0.41666,0.00017,31.09648]
[1777642618353,29.35,78456.08,0.0,-0.41666,0.00017,31.09648]
[1777642619042,29.35,78456.08,0.0,-0.41666,0.00017,31.09648]
[1777642619091,29.35,78455.41,0.0,-0.41677,0.00017,31.09809]
[1777642620282,29.35,78455.41,0.0,-0.41677,0.00017,31.09812]
[1777642620361,29.35,78454.39,0.0,-0.41694,0.00017,31.1006]
[1777642621457,29.35,78454.39,0.0,-0.41694,0.00017,31.1006]
[1777642621500,29.35,78452.98,0.0,-0.41718,0.00017,31.10401]
[1777642622328,29.35,78452.98,0.0,-0.41718,0.00017,31.10401]
[1777642622376,29.36,78451.27,0.0,-0.41747,0.00017,31.10811]
[1777642623974,29.36,78451.27,0.0,-0.41747,0.00017,31.10811]
[1777642624136,29.36,78451.27,0.0,-0.41747,0.00017,31.10811]
[1777642624001,29.36,78453.84,0.0,-0.41704,0.00017,31.10199]
[1777642624987,29.35,78470.03,0.0,-0.41434,0.00017,31.06257]
[1777642625890,29.35,78470.03,0.0,-0.41434,0.00017,31.06257]
[1777642626108,29.35,78470.03,0.0,-0.41434,0.00017,31.06257]
[1777642626141,29.35,78470.03,0.0,-0.41434,0.00017,31.06257]
[1777642626120,29.35,78480.65,0.0,-0.41257,0.00017,31.03592]
[1777642626268,29.35,78480.65,0.0,-0.41257,0.00017,31.03592]
[1777642627037,29.35,78480.65,0.0,-0.41257,0.00017,31.03592]
[1777642627111,29.35,78477.18,0.0,-0.41315,0.00017,31.04467]
[1777642627345,29.35,78477.18,0.0,-0.41315,0.00017,31.04467]
[1777642627542,29.35,78477.18,0.0,-0.41315,0.00017,31.04467]
[1777642628440,29.35,78476.4,0.0,-0.41327,0.00017,31.04662]
[1777642628744,29.35,78476.4,0.0,-0.41327,0.00017,31.04662]
[1777642628852,29.35,78476.4,0.0,-0.41327,0.00017,31.04662]
[1777642628889,29.35,78476.4,0.0,-0.41327,0.00017,31.04662]
[1777642629066,29.35,78476.08,0.0,-0.41333,0.00017,31.04742]
[1777642629386,29.35,78476.08,0.0,-0.41333,0.00017,31.04742]
[1777642629608,29.35,78468.33,0.0,-0.41462,0.00017,31.0667]
[1777642630548,29.35,78468.33,0.0,-0.41462,0.00017,31.0667]
[1777642630561,29.35,78468.33,0.0,-0.41462,0.00017,31.0667]
[1777642630970,29.35,78468.33,0.0,-0.41462,0.00017,31.0667]
[1777642631009,29.35,78464.31,0.0,-0.41529,0.00017,31.07658]
[1777642631779,29.35,78464.31,0.0,-0.41529,0.00017,31.07658]
[1777642631838,29.35,78464.31,0.0,-0.41529,0.00017,31.07658]
[1777642631858,29.35,78464.31,0.0,-0.41529,0.00017,31.07658]
[1777642632125,29.35,78462.15,0.0,-0.41565,0.00017,31.08183]
[1777642632281,29.35,78462.15,0.0,-0.41565,0.00017,31.08183]
[1777642632449,29.35,78462.15,0.0,-0.41565,0.00017,31.08183]
[1777642633161,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633386,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633405,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633648,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633660,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633662,29.35,78447.97,0.0,-0.41801,0.00017,31.1158]
[1777642633740,29.35,78436.55,0.0,-0.41992,0.00017,31.14238]
[1777642634897,29.35,78436.55,0.0,-0.41992,0.00017,31.14238]
[1777642634998,29.35,78431.13,0.0,-0.42083,0.00017,31.15474]
[1777642636622,29.35,78430.66,0.0,-0.42091,0.00017,31.1558]
[1777642636659,29.35,78431.4,0.0,-0.42078,0.00017,31.15412]
[1777642638619,29.35,78429.55,0.0,-0.42109,0.00017,31.15829]
[1777642638680,29.35,78438.54,0.0,-0.41959,0.00017,31.13778]
[1777642639412,29.35,78438.54,0.0,-0.41959,0.00017,31.13778]
[1777642639424,29.35,78438.54,0.0,-0.41959,0.00017,31.13778]
[1777642640635,29.35,78447.77,0.0,-0.41804,0.00017,31.11626]
[1777642641785,29.35,78453.11,0.0,-0.41715,0.00017,31.1036]
[1777642642657,29.35,78453.25,0.0,-0.41713,0.00017,31.10327]
[1777642642663,29.35,78453.25,0.0,-0.41713,0.00017,31.10327]
[1777642642744,29.35,78453.19,0.0,-0.41714,0.00017,31.10343]
[1777642646659,29.35,78450.01,0.0,-0.41767,0.00017,31.11103]
[1777642646720,29.35,78450.01,0.0,-0.41767,0.00017,31.11103]
[1777642646730,29.35,78450.01,0.0,-0.41767,0.00017,31.11103]
[1777642646883,29.35,78450.92,0.0,-0.41752,0.00017,31.10889]
[1777642647761,29.35,78450.92,0.0,-0.41752,0.00017,31.10889]
[1777642648055,29.35,78450.92,0.0,-0.41752,0.00017,31.10889]
[1777642648751,29.35,78443.75,0.0,-0.41872,0.00017,31.12577]
[1777642650905,29.35,78435.07,0.0,-0.42017,0.00017,31.14583]
[1777642652327,29.36,78432.13,0.0,-0.42066,0.00017,31.14964]
[1777642652623,29.36,78432.13,0.0,-0.42066,0.00017,31.14964]
[1777642652952,29.36,78432.13,0.0,-0.42066,0.00017,31.14964]
[1777642652966,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653543,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653555,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653557,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653912,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653927,29.36,78430.42,0.0,-0.42095,0.00017,31.15355]
[1777642653990,29.36,78420.32,0.0,-0.42264,0.00017,31.17613]
[1777642654310,29.36,78420.32,0.0,-0.42264,0.00017,31.17613]
[1777642654821,29.36,78420.32,0.0,-0.42264,0.00017,31.17613]
[1777642655156,29.36,78405.66,0.0,-0.4251,0.00017,31.20787]
[1777642657003,29.36,78405.66,0.0,-0.4251,0.00017,31.2079]
[1777642657084,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642657772,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642657886,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642657920,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642658045,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642658079,29.36,78399.98,0.0,-0.42605,0.00017,31.21987]
[1777642658088,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642658228,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642658649,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642658667,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642658948,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642659104,29.36,78397.13,0.0,-0.42653,0.00017,31.22581]
[1777642660076,29.36,78403.83,0.0,-0.42541,0.00017,31.21178]
[1777642660135,29.36,78407.67,0.0,-0.42477,0.00017,31.20363]
[1777642660405,29.36,78407.67,0.0,-0.42477,0.00017,31.20363]
[1777642661033,29.36,78407.67,0.0,-0.42477,0.00017,31.20363]
[1777642661044,29.36,78407.67,0.0,-0.42477,0.00017,31.20363]
[1777642661090,29.36,78415.72,0.0,-0.42342,0.00017,31.18629]
[1777642661520,29.36,78415.72,0.0,-0.42342,0.00017,31.18629]
[1777642661621,29.36,78416.98,0.0,-0.42321,0.00017,31.18355]
[1777642662260,29.36,78416.98,0.0,-0.42321,0.00017,31.18355]
[1777642663278,29.36,78416.98,0.0,-0.42321,0.00017,31.18357]
[1777642664188,29.36,78416.98,0.0,-0.42321,0.00017,31.18357]
[1777642665032,29.36,78418.53,0.0,-0.42295,0.00017,31.1802]
[1777642665044,29.36,78418.53,0.0,-0.42295,0.00017,31.1802]
[1777642665061,29.36,78418.53,0.0,-0.42295,0.00017,31.1802]
[1777642665084,29.36,78418.53,0.0,-0.42295,0.00017,31.1802]
[1777642665196,29.36,78414.94,0.0,-0.42355,0.00017,31.18806]
[1777642667023,29.36,78414.94,0.0,-0.42356,0.00017,31.18808]
[1777642667110,29.37,78418.96,0.0,-0.42288,0.00017,31.17932]
[1777642667895,29.37,78418.96,0.0,-0.42288,0.00017,31.17932]
[1777642668586,29.37,78426.22,0.0,-0.42167,0.00017,31.16325]
[1777642669135,29.37,78426.22,0.0,-0.42167,0.00017,31.16325]
[1777642669145,29.37,78426.22,0.0,-0.42167,0.00017,31.16325]
[1777642669141,29.37,78436.74,0.0,-0.41991,0.00017,31.13945]
[1777642670073,29.37,78436.74,0.0,-0.41991,0.00017,31.13945]
[1777642670174,29.37,78449.91,0.0,-0.41772,0.00017,31.10881]
[1777642671070,29.37,78449.91,0.0,-0.41772,0.00017,31.10881]
[1777642671113,29.37,78449.91,0.0,-0.41772,0.00017,31.10881]
[1777642671140,29.37,78450.51,0.0,-0.41762,0.00017,31.10742]
[1777642671225,29.37,78450.51,0.0,-0.41762,0.00017,31.10742]
[1777642671255,29.37,78450.51,0.0,-0.41762,0.00017,31.10742]
[1777642671892,29.37,78454.56,0.0,-0.41694,0.00017,31.09778]
[1777642673152,29.37,78454.56,0.0,-0.41694,0.00017,31.09778]
[1777642673646,29.37,78455.2,0.0,-0.41683,0.00017,31.09619]
[1777642676709,29.37,78458.09,0.0,-0.41635,0.00017,31.08921]
[1777642676778,29.37,78458.09,0.0,-0.41635,0.00017,31.08921]
[1777642676847,29.37,78458.09,0.0,-0.41635,0.00017,31.08921]
[1777642677007,29.37,78458.09,0.0,-0.41635,0.00017,31.08921]
[1777642677188,29.37,78458.09,0.0,-0.41635,0.00017,31.08921]
[1777642677146,29.37,78447.03,0.0,-0.41819,0.00017,31.11554]
[1777642677926,29.37,78447.55,0.0,-0.41811,0.00017,31.11432]
[1777642678850,29.37,78447.55,0.0,-0.41811,0.00017,31.11432]
[1777642679255,29.37,78447.52,0.0,-0.41811,0.00017,31.1144]
[1777642679792,29.37,78445.58,0.0,-0.41844,0.00017,31.11895]
[1777642680718,29.37,78445.58,0.0,-0.41844,0.00017,31.11895]
[1777642680948,29.37,78445.58,0.0,-0.41844,0.00017,31.11895]
[1777642680955,29.37,78445.58,0.0,-0.41844,0.00017,31.11895]
[1777642681057,29.37,78441.14,0.0,-0.41918,0.00017,31.1293]
[1777642681242,29.37,78441.14,0.0,-0.41918,0.00017,31.1293]
[1777642681915,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642682715,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642682761,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642682823,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642682926,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642682948,29.37,78430.74,0.0,-0.42092,0.00017,31.1531]
[1777642683047,29.37,78425.29,0.0,-0.42183,0.00017,31.16538]
[1777642683275,29.37,78425.29,0.0,-0.42183,0.00017,31.16538]
[1777642684747,29.37,78412.89,0.0,-0.42391,0.00017,31.19267]
[1777642685310,29.37,78412.89,0.0,-0.42391,0.00017,31.19267]
[1777642685368,29.37,78412.89,0.0,-0.42391,0.00017,31.19267]
[1777642685624,29.37,78412.89,0.0,-0.42391,0.00017,31.19267]
[1777642685733,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642686474,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642686484,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642686668,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642686815,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642686850,29.37,78412.76,0.0,-0.42393,0.00017,31.19296]
[1777642687044,29.37,78397.01,0.0,-0.42657,0.00017,31.22632]
[1777642687335,29.37,78397.01,0.0,-0.42657,0.00017,31.22632]
[1777642687774,29.37,78397.01,0.0,-0.42657,0.00017,31.22632]
[1777642688170,29.37,78392.96,0.0,-0.42725,0.00017,31.23468]
[1777642688752,29.37,78392.62,0.0,-0.42731,0.00017,31.23537]
[1777642689400,29.37,78392.62,0.0,-0.42731,0.00017,31.23537]
[1777642689876,29.37,78392.62,0.0,-0.42731,0.00017,31.23537]
[1777642690218,29.37,78392.62,0.0,-0.42731,0.00017,31.23537]
[1777642689890,29.37,78388.85,0.0,-0.42794,0.00017,31.24305]
[1777642691154,29.37,78388.85,0.0,-0.42794,0.00017,31.24305]
[1777642691167,29.37,78388.85,0.0,-0.42794,0.00017,31.24305]
[1777642691255,29.37,78379.0,0.0,-0.42959,0.00017,31.26276]
[1777642691432,29.37,78379.0,0.0,-0.42959,0.00017,31.26276]
[1777642691441,29.37,78379.0,0.0,-0.42959,0.00017,31.26276]
[1777642691922,29.37,78370.62,0.0,-0.431,0.00017,31.2791]
[1777642692951,29.37,78370.62,0.0,-0.431,0.00017,31.2791]
[1777642693041,29.37,78367.7,0.0,-0.43149,0.00017,31.2847]
[1777642693436,29.37,78367.7,0.0,-0.43149,0.00017,31.2847]
[1777642693843,29.37,78353.95,0.0,-0.4338,0.00017,31.31043]
[1777642694663,29.37,78353.95,0.0,-0.4338,0.00017,31.31043]
[1777642694707,29.37,78353.95,0.0,-0.4338,0.00017,31.31043]
[1777642694751,29.37,78353.95,0.0,-0.4338,0.00017,31.31043]
[1777642694866,29.37,78349.44,0.0,-0.43456,0.00017,31.31862]
[1777642695877,29.37,78349.44,0.0,-0.43456,0.00017,31.31862]
[1777642695915,29.37,78349.44,0.0,-0.43456,0.00017,31.31862]
[1777642696024,29.37,78349.44,0.0,-0.43456,0.00017,31.31862]
[1777642696032,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642696390,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642696912,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642696981,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642697117,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642697141,29.37,78347.76,0.0,-0.43484,0.00017,31.32163]
[1777642697218,29.37,78346.36,0.0,-0.43508,0.00017,31.32411]
[1777642697502,29.37,78346.36,0.0,-0.43508,0.00017,31.32411]
[1777642698104,29.37,78346.36,0.0,-0.43508,0.00017,31.32411]
[1777642698116,29.37,78346.36,0.0,-0.43508,0.00017,31.32411]
[1777642698611,29.37,78350.65,0.0,-0.43435,0.00017,31.31637]
[1777642699296,29.36,78350.65,0.0,-0.43435,0.00017,31.31634]
[1777642699554,29.36,78350.65,0.0,-0.43435,0.00017,31.31634]
[1777642699829,29.36,78351.45,0.0,-0.43421,0.00017,31.31485]
[1777642704867,29.36,78352.64,0.0,-0.43401,0.00017,31.31259]
[1777642705776,29.36,78352.64,0.0,-0.43401,0.00017,31.31259]
[1777642707437,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707469,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707480,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707536,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707639,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707646,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642707907,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642708745,29.36,78345.85,0.0,-0.43515,0.00017,31.32484]
[1777642709002,29.36,78321.52,0.0,-0.43925,0.00017,31.36671]
[1777642709330,29.36,78321.52,0.0,-0.43925,0.00017,31.36671]
[1777642709789,29.36,78321.52,0.0,-0.43925,0.00017,31.36671]
[1777642709863,29.36,78321.52,0.0,-0.43925,0.00017,31.36671]
[1777642710059,29.36,78321.52,0.0,-0.43925,0.00017,31.36671]
[1777642710247,29.36,78301.07,0.0,-0.44271,0.00017,31.39931]
[1777642710465,29.36,78301.07,0.0,-0.44271,0.00017,31.39931]
[1777642710930,29.36,78301.07,0.0,-0.44271,0.00017,31.39931]
[1777642711937,29.36,78288.55,0.0,-0.44482,0.00017,31.41516]
[1777642713225,29.36,78288.55,0.0,-0.44482,0.00017,31.41516]
[1777642712944,29.36,78290.24,0.0,-0.44453,0.00017,31.41266]
[1777642713555,29.36,78290.24,0.0,-0.44453,0.00017,31.41266]
[1777642713760,29.36,78290.24,0.0,-0.44453,0.00017,31.41266]
[1777642713871,29.36,78290.24,0.0,-0.44453,0.00017,31.41266]
[1777642713914,29.36,78290.24,0.0,-0.44453,0.00017,31.41266]
[1777642713970,29.35,78288.21,0.0,-0.44487,0.00017,31.41563]
[1777642715842,29.35,78291.86,0.0,-0.44426,0.00017,31.41023]
[1777642715879,29.35,78291.86,0.0,-0.44426,0.00017,31.41023]
[1777642715929,29.35,78291.86,0.0,-0.44426,0.00017,31.41023]
[1777642716016,29.35,78291.86,0.0,-0.44426,0.00017,31.41023]
[1777642716048,29.35,78294.83,0.0,-0.44375,0.00017,31.40578]
[1777642716614,29.35,78294.83,0.0,-0.44375,0.00017,31.40578]
[1777642716812,29.35,78294.83,0.0,-0.44375,0.00017,31.40578]
[1777642717408,29.35,78295.12,0.0,-0.4437,0.00017,31.40533]
[1777642717809,29.35,78295.12,0.0,-0.4437,0.00017,31.40533]
[1777642717980,29.35,78296.35,0.0,-0.44349,0.00017,31.40346]
[1777642719372,29.35,78289.34,0.0,-0.44468,0.00017,31.41391]
[1777642719929,29.35,78289.34,0.0,-0.44468,0.00017,31.41391]
[1777642720051,29.35,78286.79,0.0,-0.44511,0.00017,31.41762]
[1777642721278,29.35,78286.79,0.0,-0.44511,0.00017,31.41762]
[1777642721299,29.35,78287.28,0.0,-0.44502,0.00017,31.41689]
[1777642721922,29.35,78287.28,0.0,-0.44502,0.00017,31.41689]
[1777642721933,29.35,78287.28,0.0,-0.44502,0.00017,31.41689]
[1777642722013,29.35,78287.62,0.0,-0.44496,0.00017,31.41638]
[1777642723181,29.35,78287.62,0.0,-0.44496,0.00017,31.41638]
[1777642723962,29.35,78286.55,0.0,-0.44514,0.00017,31.41791]
[1777642724024,29.35,78286.55,0.0,-0.44514,0.00017,31.41791]
[1777642729037,29.34,78289.78,0.0,-0.44459,0.00017,31.41311]
[1777642729255,29.34,78275.34,0.0,-0.44704,0.00017,31.43381]
[1777642729795,29.34,78275.34,0.0,-0.44704,0.00017,31.43381]
[1777642730509,29.34,78273.77,0.0,-0.4473,0.00017,31.43598]
[1777642732079,29.34,78273.77,0.0,-0.4473,0.00017,31.43596]
[1777642732092,29.34,78273.77,0.0,-0.4473,0.00017,31.43596]
[1777642732117,29.34,78273.77,0.0,-0.4473,0.00017,31.43596]
[1777642732188,29.34,78267.12,0.0,-0.44843,0.00017,31.44503]
[1777642734118,29.34,78266.42,0.0,-0.44854,0.00017,31.44595]
[1777642734198,29.34,78265.86,0.0,-0.44864,0.00017,31.44669]
[1777642737115,29.33,78255.81,0.0,-0.45034,0.00017,31.45982]
[1777642738183,29.33,78255.81,0.0,-0.45034,0.00017,31.45982]
[1777642738225,29.33,78264.46,0.0,-0.44887,0.00017,31.44851]
[1777642739854,29.33,78264.46,0.0,-0.44887,0.00017,31.44849]
[1777642740182,29.33,78265.68,0.0,-0.44866,0.00017,31.44685]
[1777642742057,29.33,78259.13,0.0,-0.44977,0.00017,31.45548]
[1777642742248,29.33,78259.13,0.0,-0.44977,0.00017,31.45548]
[1777642742648,29.33,78256.55,0.0,-0.45021,0.00017,31.4588]
[1777642743157,29.33,78256.55,0.0,-0.4502,0.00017,31.45879]
[1777642743390,29.33,78256.55,0.0,-0.4502,0.00017,31.45879]
[1777642745507,29.32,78257.93,0.0,-0.44997,0.00017,31.45697]
[1777642747681,29.32,78264.36,0.0,-0.44887,0.00017,31.44849]
[1777642748192,29.32,78272.89,0.0,-0.44742,0.00017,31.4369]
[1777642748362,29.32,78272.89,0.0,-0.44742,0.00017,31.4369]
[1777642748370,29.32,78272.89,0.0,-0.44742,0.00017,31.4369]
[1777642749074,29.32,78272.89,0.0,-0.44742,0.00017,31.4369]
[1777642749199,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642749800,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642749878,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642750205,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642750225,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642750228,29.32,78275.52,0.0,-0.44697,0.00017,31.43323]
[1777642750293,29.32,78268.59,0.0,-0.44815,0.00017,31.44276]
[1777642752220,29.32,78260.58,0.0,-0.44951,0.00017,31.45342]
[1777642753984,29.32,78258.67,0.0,-0.44983,0.00017,31.45591]
[1777642754436,29.32,78258.67,0.0,-0.44983,0.00017,31.4559]
[1777642754439,29.32,78258.67,0.0,-0.44983,0.00017,31.4559]
[1777642754977,29.32,78258.67,0.0,-0.44983,0.00017,31.4559]
[1777642755888,29.31,78247.78,0.0,-0.45168,0.00017,31.46971]
[1777642756253,29.31,78247.78,0.0,-0.45168,0.00017,31.4697]
[1777642756494,29.31,78247.78,0.0,-0.45168,0.00017,31.4697]
[1777642756540,29.31,78247.78,0.0,-0.45168,0.00017,31.4697]
[1777642756792,29.31,78247.78,0.0,-0.45168,0.00017,31.4697]
[1777642758262,29.31,78227.86,0.0,-0.45507,0.00017,31.49322]
[1777642758555,29.31,78227.86,0.0,-0.45507,0.00017,31.49322]
[1777642758566,29.31,78227.86,0.0,-0.45507,0.00017,31.49322]
[1777642758602,29.31,78227.86,0.0,-0.45507,0.00017,31.49322]
[1777642759269,29.31,78226.45,0.0,-0.45531,0.00017,31.49481]
[1777642762291,29.31,78236.09,0.0,-0.45366,0.00017,31.48377]
[1777642762570,29.31,78236.09,0.0,-0.45366,0.00017,31.48377]
[1777642762677,29.31,78236.09,0.0,-0.45366,0.00017,31.48377]
[1777642762697,29.31,78236.09,0.0,-0.45366,0.00017,31.48377]
[1777642762767,29.31,78236.09,0.0,-0.45366,0.00017,31.48377]
[1777642764080,29.31,78238.75,0.0,-0.45321,0.00017,31.48063]
[1777642765860,29.31,78236.41,0.0,-0.45361,0.00017,31.48338]
[1777642766347,29.31,78230.6,0.0,-0.4546,0.00017,31.4901]
[1777642766675,29.31,78230.6,0.0,-0.4546,0.00017,31.4901]
[1777642766682,29.31,78230.6,0.0,-0.4546,0.00017,31.4901]
[1777642768259,29.31,78219.01,0.0,-0.45657,0.00017,31.50292]
[1777642768332,29.31,78219.01,0.0,-0.45657,0.00017,31.50291]
[1777642768428,29.31,78219.01,0.0,-0.45657,0.00017,31.50291]
[1777642768568,29.31,78219.01,0.0,-0.45657,0.00017,31.50291]
[1777642768701,29.31,78219.01,0.0,-0.45657,0.00017,31.50291]
[1777642770346,29.31,78205.0,0.0,-0.45896,0.00017,31.51737]
[1777642770778,29.31,78205.0,0.0,-0.45896,0.00017,31.51737]
[1777642770783,29.31,78205.0,0.0,-0.45896,0.00017,31.51737]
[1777642770804,29.31,78205.0,0.0,-0.45896,0.00017,31.51737]
[1777642771354,29.31,78203.72,0.0,-0.45917,0.00017,31.5157]
[1777642771844,29.31,78203.72,0.0,-0.45917,0.00017,31.5157]
[1777642771944,29.31,78204.45,0.0,-0.45905,0.00017,31.51498]
[1777642773569,29.31,78204.45,0.0,-0.45905,0.00017,31.51498]
[1777642773601,29.29,78213.71,0.0,-0.45745,0.00017,31.50544]
[1777642774919,29.29,78206.19,0.0,-0.45873,0.00017,31.51312]
[1777642776854,29.29,78204.61,0.0,-0.459,0.00017,31.51469]
[1777642776948,29.29,78205.45,0.0,-0.45886,0.00017,31.51385]
[1777642779230,29.29,78205.45,0.0,-0.45886,0.00017,31.51385]
[1777642779462,29.29,78202.31,0.0,-0.45939,0.00017,31.51695]
[1777642779514,29.29,78202.31,0.0,-0.45939,0.00017,31.51695]
[1777642779694,29.29,78202.31,0.0,-0.45939,0.00017,31.51695]
[1777642780099,29.29,78188.71,0.0,-0.46171,0.00017,31.52972]
[1777642780963,29.29,78188.71,0.0,-0.46171,0.00017,31.52972]
[1777642780975,29.29,78188.71,0.0,-0.46171,0.00017,31.52972]
[1777642780993,29.29,78188.71,0.0,-0.46171,0.00017,31.52972]
[1777642781001,29.29,78178.88,0.0,-0.46339,0.00017,31.53828]
[1777642782437,29.29,78176.42,0.0,-0.46381,0.00017,31.54033]
[1777642783611,29.29,78185.4,0.0,-0.46228,0.00017,31.53266]
[1777642785008,29.29,78185.4,0.0,-0.46228,0.00017,31.53266]
[1777642785367,29.29,78188.19,0.0,-0.4618,0.00017,31.53017]
[1777642787024,29.29,78188.18,0.0,-0.4618,0.00017,31.53018]
[1777642787108,29.29,78188.21,0.0,-0.4618,0.00017,31.53015]
[1777642787528,29.29,78188.21,0.0,-0.4618,0.00017,31.53015]
[1777642789059,29.29,78183.09,0.0,-0.46267,0.00017,31.53467]
[1777642789657,29.29,78176.87,0.0,-0.46373,0.00017,31.53995]
[1777642791105,29.29,78173.01,0.0,-0.46439,0.00017,31.54311]
[1777642791115,29.29,78173.01,0.0,-0.46439,0.00017,31.54311]
[1777642791124,29.29,78173.01,0.0,-0.46439,0.00017,31.54311]
[1777642791358,29.29,78170.73,0.0,-0.46478,0.00017,31.54494]
[1777642792404,29.29,78171.67,0.0,-0.46462,0.00017,31.54419]
[1777642792425,29.29,78171.67,0.0,-0.46462,0.00017,31.54419]
[1777642792437,29.29,78171.67,0.0,-0.46462,0.00017,31.54419]
[1777642792658,29.29,78171.67,0.0,-0.46462,0.00017,31.54419]
[1777642792694,29.29,78171.92,0.0,-0.46458,0.00017,31.54399]
[1777642795110,29.29,78171.92,0.0,-0.46458,0.00017,31.54399]
[1777642795311,29.29,78171.92,0.0,-0.46458,0.00017,31.54399]
[1777642795356,29.29,78164.0,0.0,-0.46593,0.00017,31.55016]
[1777642797252,29.28,78164.0,0.0,-0.46593,0.00017,31.55016]
[1777642797262,29.28,78164.0,0.0,-0.46593,0.00017,31.55016]
[1777642797332,29.28,78156.45,0.0,-0.46722,0.00017,31.5557]
[1777642802360,29.28,78162.93,0.0,-0.46611,0.00017,31.55095]
[1777642802897,29.28,78162.93,0.0,-0.46611,0.00017,31.55096]
[1777642802959,29.28,78166.43,0.0,-0.46552,0.00017,31.54829]
[1777642804193,29.28,78166.43,0.0,-0.46552,0.00017,31.54829]
[1777642804665,29.28,78166.39,0.0,-0.46552,0.00017,31.54833]
[1777642804734,29.28,78166.39,0.0,-0.46552,0.00017,31.54833]
[1777642804737,29.28,78166.39,0.0,-0.46552,0.00017,31.54833]
[1777642805351,29.28,78170.91,0.0,-0.46475,0.00017,31.54478]
[1777642805445,29.28,78170.91,0.0,-0.46475,0.00017,31.54478]
[1777642806382,29.28,78178.02,0.0,-0.46354,0.00017,31.53897]
[1777642806636,29.28,78178.02,0.0,-0.46354,0.00017,31.53897]
[1777642807396,29.28,78188.45,0.0,-0.46175,0.00017,31.52991]
[1777642807553,29.28,78188.45,0.0,-0.46175,0.00017,31.52991]
[1777642807627,29.28,78188.45,0.0,-0.46175,0.00017,31.52991]
[1777642807719,29.28,78194.66,0.0,-0.46069,0.00017,31.52421]
[1777642809469,29.28,78194.66,0.0,-0.46069,0.00017,31.52421]
[1777642810818,29.28,78209.24,0.0,-0.4582,0.00017,31.50996]
[1777642812822,29.28,78208.69,0.0,-0.4583,0.00017,31.51051]
[1777642812875,29.28,78208.69,0.0,-0.4583,0.00017,31.51051]
[1777642813247,29.28,78208.69,0.0,-0.4583,0.00017,31.51051]
[1777642813280,29.28,78202.37,0.0,-0.45937,0.00017,31.51681]
[1777642813467,29.28,78202.37,0.0,-0.45937,0.00017,31.51681]
[1777642813498,29.28,78202.37,0.0,-0.45937,0.00017,31.51681]
[1777642813742,29.28,78202.37,0.0,-0.45937,0.00017,31.51681]
[1777642813843,29.28,78205.38,0.0,-0.45886,0.00017,31.51384]
[1777642814723,29.28,78205.38,0.0,-0.45886,0.00017,31.51384]
[1777642815521,29.28,78208.14,0.0,-0.45839,0.00017,31.51106]
[1777642816223,29.28,78208.14,0.0,-0.45839,0.00017,31.51106]
[1777642816323,29.28,78208.39,0.0,-0.45835,0.00017,31.5108]
[1777642817539,29.28,78208.39,0.0,-0.45835,0.00017,31.5108]
[1777642820409,29.28,78199.45,0.0,-0.45987,0.00017,31.51964]
[1777642823624,29.28,78206.35,0.0,-0.45869,0.00017,31.51284]
[1777642823741,29.28,78206.35,0.0,-0.45869,0.00017,31.51284]
[1777642826898,29.28,78203.82,0.0,-0.45912,0.00017,31.51535]
[1777642827046,29.28,78203.82,0.0,-0.45912,0.00017,31.51535]
[1777642827136,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642827668,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642827951,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642827955,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642828018,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642828042,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642828066,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642828168,29.28,78196.98,0.0,-0.46029,0.00017,31.52198]
[1777642828177,29.28,78178.57,0.0,-0.46344,0.00017,31.53846]
[1777642829788,29.28,78170.11,0.0,-0.46488,0.00017,31.54538]
[1777642831819,29.28,78170.21,0.0,-0.46487,0.00017,31.5453]
[1777642831829,29.28,78170.21,0.0,-0.46487,0.00017,31.5453]
[1777642831934,29.28,78166.24,0.0,-0.46554,0.00017,31.54547]
[1777642835338,29.28,78167.44,0.0,-0.46534,0.00017,31.54454]
[1777642835850,29.28,78166.77,0.0,-0.46545,0.00017,31.54506]
[1777642835859,29.28,78166.77,0.0,-0.46545,0.00017,31.54506]
[1777642836878,29.27,78158.59,0.0,-0.46685,0.00017,31.55119]
[1777642837192,29.27,78158.59,0.0,-0.46685,0.00017,31.55119]
[1777642837205,29.27,78158.59,0.0,-0.46685,0.00017,31.55119]
[1777642837239,29.27,78158.59,0.0,-0.46685,0.00017,31.55119]
[1777642837294,29.27,78154.95,0.0,-0.46747,0.00017,31.5538]
[1777642839225,29.27,78154.95,0.0,-0.46747,0.00017,31.55379]
[1777642839572,29.27,78151.01,0.0,-0.46815,0.00017,31.55652]
[1777642839590,29.27,78151.01,0.0,-0.46815,0.00017,31.55652]
[1777642839858,29.27,78151.67,0.0,-0.46803,0.00017,31.55607]
[1777642841373,29.27,78151.67,0.0,-0.46803,0.00017,31.55607]
[1777642841352,29.27,78138.52,0.0,-0.47028,0.00017,31.56458]
[1777642841943,29.27,78138.52,0.0,-0.47028,0.00017,31.56458]
[1777642841953,29.27,78138.52,0.0,-0.47028,0.00017,31.56458]
[1777642842587,29.27,78132.4,0.0,-0.47133,0.00017,31.5682]
[1777642843975,29.27,78132.4,0.0,-0.47133,0.00017,31.5682]
[1777642843978,29.27,78132.4,0.0,-0.47133,0.00017,31.5682]
[1777642843990,29.27,78132.4,0.0,-0.47133,0.00017,31.5682]
[1777642844620,29.27,78122.31,0.0,-0.47306,0.00017,31.57369]
[1777642845157,29.27,78122.31,0.0,-0.47306,0.00017,31.57369]
[1777642845228,29.27,78122.31,0.0,-0.47306,0.00017,31.57369]
[1777642845378,29.27,78122.31,0.0,-0.47306,0.00017,31.57369]
[1777642845990,29.27,78113.11,0.0,-0.47464,0.00017,31.57818]
[1777642846075,29.27,78095.73,0.0,-0.47762,0.00017,31.58531]
[1777642847936,29.27,78099.11,0.0,-0.47704,0.00017,31.58406]
[1777642850090,29.27,78102.06,0.0,-0.47653,0.00017,31.58292]
[1777642850191,29.27,78102.63,0.0,-0.47644,0.00017,31.58269]
[1777642850931,29.27,78102.63,0.0,-0.47644,0.00017,31.58269]
[1777642851260,29.27,78102.63,0.0,-0.47644,0.00017,31.58269]
[1777642851312,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642851682,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642851697,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642852023,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642852170,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642852251,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642852323,29.27,78108.69,0.0,-0.4754,0.00017,31.58016]
[1777642852352,29.27,78123.55,0.0,-0.47285,0.00017,31.57305]
[1777642852664,29.27,78123.55,0.0,-0.47285,0.00017,31.57305]
[1777642852816,29.27,78123.55,0.0,-0.47285,0.00017,31.57305]
[1777642852975,29.27,78123.55,0.0,-0.47285,0.00017,31.57304]
[1777642853935,29.27,78123.55,0.0,-0.47285,0.00017,31.57304]
[1777642854149,29.27,78123.55,0.0,-0.47285,0.00017,31.57304]
[1777642854278,29.27,78123.55,0.0,-0.47285,0.00017,31.57304]
[1777642854378,29.27,78143.98,0.0,-0.46935,0.00017,31.56116]
[1777642854784,29.27,78143.98,0.0,-0.46935,0.00017,31.56116]
[1777642854990,29.27,78143.98,0.0,-0.46935,0.00017,31.56116]
[1777642856189,29.27,78143.98,0.0,-0.46935,0.00017,31.56116]
[1777642856199,29.27,78143.98,0.0,-0.46935,0.00017,31.56116]
[1777642856260,29.27,78137.02,0.0,-0.47054,0.00017,31.56548]
[1777642857445,29.27,78137.02,0.0,-0.47054,0.00017,31.56548]
[1777642857477,29.27,78137.02,0.0,-0.47054,0.00017,31.56548]
[1777642858214,29.27,78137.02,0.0,-0.47054,0.00017,31.56548]
[1777642858307,29.27,78134.02,0.0,-0.47105,0.00017,31.56725]
[1777642858446,29.27,78134.02,0.0,-0.47105,0.00017,31.56725]
[1777642860234,29.27,78134.02,0.0,-0.47105,0.00017,31.56725]
[1777642860286,29.27,78134.31,0.0,-0.471,0.00017,31.56708]
[1777642861433,29.27,78134.31,0.0,-0.471,0.00017,31.56708]
[1777642861674,29.27,78129.53,0.0,-0.47182,0.00017,31.56981]
[1777642861689,29.27,78129.53,0.0,-0.47182,0.00017,31.56981]
[1777642862318,29.27,78129.53,0.0,-0.47182,0.00017,31.56981]
[1777642862386,29.27,78114.7,0.0,-0.47436,0.00017,31.57743]
[1777642862556,29.27,78114.7,0.0,-0.47436,0.00017,31.57743]
[1777642864288,29.27,78114.7,0.0,-0.47436,0.00017,31.57743]
[1777642864301,29.27,78114.7,0.0,-0.47436,0.00017,31.57743]
[1777642864390,29.27,78117.83,0.0,-0.47383,0.00017,31.57593]
[1777642866000,29.27,78117.83,0.0,-0.47383,0.00017,31.57592]
[1777642866337,29.27,78117.83,0.0,-0.47383,0.00017,31.57592]
[1777642866343,29.27,78117.83,0.0,-0.47383,0.00017,31.57592]
[1777642866434,29.26,78115.36,0.0,-0.47425,0.00017,31.57711]
[1777642868365,29.26,78115.36,0.0,-0.47425,0.00017,31.57711]
[1777642868450,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642869759,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642869774,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642869777,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642869914,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642869933,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642870046,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642870386,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642870396,29.26,78106.34,0.0,-0.4758,0.00017,31.58115]
[1777642870142,29.26,78114.68,0.0,-0.47436,0.00017,31.57743]
[1777642870661,29.26,78114.68,0.0,-0.47436,0.00017,31.57743]
[1777642871363,29.26,78114.68,0.0,-0.47436,0.00017,31.57743]
[1777642871383,29.26,78114.68,0.0,-0.47436,0.00017,31.57743]
[1777642871426,29.26,78114.68,0.0,-0.47436,0.00017,31.57743]
[1777642871458,29.26,78112.61,0.0,-0.47472,0.00017,31.57839]
[1777642872429,29.26,78112.61,0.0,-0.47472,0.00017,31.57839]
[1777642872440,29.26,78109.31,0.0,-0.47529,0.00017,31.57987]
[1777642872881,29.26,78109.31,0.0,-0.47529,0.00017,31.57987]
[1777642872913,29.26,78109.31,0.0,-0.47529,0.00017,31.57987]
[1777642872915,29.26,78109.31,0.0,-0.47529,0.00017,31.57987]
[1777642873083,29.26,78109.31,0.0,-0.47529,0.00017,31.57987]
[1777642873124,29.26,78105.84,0.0,-0.47588,0.00017,31.58136]
[1777642874480,29.26,78105.84,0.0,-0.47588,0.00017,31.58136]
[1777642875136,29.26,78102.6,0.0,-0.47644,0.00017,31.58268]
[1777642875571,29.26,78102.6,0.0,-0.47644,0.00017,31.58268]
[1777642875724,29.26,78102.6,0.0,-0.47644,0.00017,31.58268]
[1777642876476,29.26,78101.99,0.0,-0.47654,0.00017,31.58292]
[1777642876481,29.26,78101.99,0.0,-0.47654,0.00017,31.58292]
[1777642876511,29.26,78101.99,0.0,-0.47654,0.00017,31.58292]
[1777642877390,29.26,78101.99,0.0,-0.47654,0.00017,31.58292]
[1777642877148,29.26,78103.04,0.0,-0.47636,0.00017,31.5825]
[1777642878154,29.26,78105.79,0.0,-0.47589,0.00017,31.58137]
[1777642881080,29.26,78108.39,0.0,-0.47544,0.00017,31.58026]
[1777642881172,29.26,78109.51,0.0,-0.47525,0.00017,31.57977]
[1777642881836,29.26,78109.51,0.0,-0.47525,0.00017,31.57977]
[1777642882571,29.26,78108.37,0.0,-0.47544,0.00017,31.58027]
[1777642883186,29.26,78103.79,0.0,-0.47623,0.00017,31.5822]
[1777642885200,29.26,78096.01,0.0,-0.47757,0.00017,31.58519]
[1777642887215,29.26,78090.01,0.0,-0.4786,0.00017,31.58725]
[1777642888674,29.26,78091.24,0.0,-0.47839,0.00017,31.58684]
[1777642889001,29.26,78091.24,0.0,-0.47839,0.00017,31.58684]
[1777642889228,29.26,78091.65,0.0,-0.47832,0.00017,31.58671]
[1777642890693,29.26,78091.43,0.0,-0.47835,0.00017,31.58678]
[1777642896278,29.26,78094.4,0.0,-0.47784,0.00017,31.58284]
[1777642898043,29.26,78099.19,0.0,-0.47702,0.00017,31.58109]
[1777642898152,29.26,78099.19,0.0,-0.47702,0.00017,31.58109]
[1777642898399,29.26,78099.19,0.0,-0.47702,0.00017,31.58109]
[1777642898472,29.26,78115.15,0.0,-0.47428,0.00017,31.57428]
[1777642898499,29.26,78115.15,0.0,-0.47428,0.00017,31.57428]
[1777642898549,29.26,78115.15,0.0,-0.47428,0.00017,31.57428]
[1777642898861,29.26,78115.15,0.0,-0.47428,0.00017,31.57428]
[1777642899301,29.26,78115.15,0.0,-0.47428,0.00017,31.57428]
[1777642900413,29.26,78123.02,0.0,-0.47293,0.00017,31.57037]
[1777642900909,29.26,78123.02,0.0,-0.47293,0.00017,31.57037]
[1777642901355,29.26,78122.97,0.0,-0.47294,0.00017,31.57039]
[1777642901745,29.26,78122.97,0.0,-0.47294,0.00017,31.57039]
[1777642902323,29.26,78122.97,0.0,-0.47294,0.00017,31.57039]
[1777642902892,29.26,78122.97,0.0,-0.47294,0.00017,31.57039]
[1777642904522,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642904530,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642904592,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642904761,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642904917,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642904924,29.26,78130.15,0.0,-0.47171,0.00017,31.56651]
[1777642906568,29.25,78125.56,0.0,-0.47249,0.00017,31.56902]
[1777642906945,29.25,78125.56,0.0,-0.47249,0.00017,31.56902]
[1777642906973,29.25,78125.56,0.0,-0.47249,0.00017,31.56902]
[1777642906982,29.25,78125.56,0.0,-0.47249,0.00017,31.56902]
[1777642907356,29.25,78125.45,0.0,-0.47251,0.00017,31.56907]
[1777642909499,29.25,78130.6,0.0,-0.47163,0.00017,31.56624]
[1777642909519,29.25,78134.37,0.0,-0.47098,0.00017,31.56407]
[1777642909724,29.25,78134.37,0.0,-0.47098,0.00017,31.56407]
[1777642909738,29.25,78134.37,0.0,-0.47098,0.00017,31.56407]
[1777642909836,29.25,78134.37,0.0,-0.47098,0.00017,31.56407]
[1777642910380,29.25,78132.64,0.0,-0.47128,0.00017,31.56508]
[1777642911041,29.25,78132.64,0.0,-0.47128,0.00017,31.56508]
[1777642911044,29.25,78132.64,0.0,-0.47128,0.00017,31.56508]
[1777642911390,29.25,78131.07,0.0,-0.47155,0.00017,31.56598]
[1777642912614,29.25,78131.66,0.0,-0.47145,0.00017,31.56564]
[1777642912712,29.25,78131.66,0.0,-0.47145,0.00017,31.56564]
[1777642912722,29.25,78131.66,0.0,-0.47145,0.00017,31.56564]
[1777642912725,29.25,78131.66,0.0,-0.47145,0.00017,31.56564]
[1777642913401,29.25,78131.4,0.0,-0.47149,0.00017,31.56578]
[1777642918438,29.25,78137.36,0.0,-0.47047,0.00017,31.56228]
[1777642923473,29.25,78142.91,0.0,-0.46951,0.00017,31.55883]
[1777642923857,29.25,78142.91,0.0,-0.46951,0.00017,31.55883]
[1777642925052,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642925069,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642925105,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642925117,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642925271,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642925279,29.25,78143.57,0.0,-0.4694,0.00017,31.5584]
[1777642927293,29.24,78147.66,0.0,-0.4687,0.00017,31.55573]
[1777642927504,29.24,78148.84,0.0,-0.4685,0.00017,31.55494]
[1777642927975,29.24,78148.84,0.0,-0.4685,0.00017,31.55494]
[1777642929331,29.24,78148.23,0.0,-0.4686,0.00017,31.55535]
[1777642929514,29.24,78148.06,0.0,-0.46863,0.00017,31.55546]
[1777642934672,29.24,78151.03,0.0,-0.46812,0.00017,31.55346]
[1777642934707,29.24,78151.03,0.0,-0.46812,0.00017,31.55346]
[1777642935406,29.24,78151.03,0.0,-0.46812,0.00017,31.55346]
[1777642935439,29.24,78151.03,0.0,-0.46812,0.00017,31.55346]
[1777642935443,29.24,78151.03,0.0,-0.46812,0.00017,31.55346]
[1777642935508,29.24,78154.46,0.0,-0.46753,0.00017,31.55107]
[1777642936173,29.24,78154.46,0.0,-0.46753,0.00017,31.55107]
[1777642937461,29.24,78159.22,0.0,-0.46671,0.00017,31.54765]
[1777642937463,29.24,78159.22,0.0,-0.46671,0.00017,31.54765]
[1777642937539,29.24,78160.86,0.0,-0.46643,0.00017,31.54644]
[1777642938137,29.24,78160.86,0.0,-0.46643,0.00017,31.54644]
[1777642939484,29.24,78162.53,0.0,-0.46615,0.00017,31.54519]
[1777642941364,29.24,78169.85,0.0,-0.46489,0.00017,31.53953]
[1777642941516,29.24,78169.85,0.0,-0.46489,0.00017,31.53953]
[1777642941540,29.24,78169.85,0.0,-0.46489,0.00017,31.53953]
[1777642941465,29.24,78177.01,0.0,-0.46367,0.00017,31.53369]
[1777642942160,29.24,78177.01,0.0,-0.46367,0.00017,31.53369]
[1777642942206,29.24,78177.01,0.0,-0.46367,0.00017,31.53369]
[1777642942502,29.24,78182.4,0.0,-0.46274,0.00017,31.5291]
[1777642943549,29.24,78182.4,0.0,-0.46274,0.00017,31.5291]
[1777642943588,29.24,78182.4,0.0,-0.46274,0.00017,31.5291]
[1777642944537,29.24,78201.95,0.0,-0.4594,0.00017,31.51103]
[1777642945438,29.24,78201.95,0.0,-0.4594,0.00017,31.51103]
[1777642945611,29.24,78203.07,0.0,-0.45921,0.00017,31.50993]
[1777642945631,29.24,78203.96,0.0,-0.45906,0.00017,31.50904]
[1777642951475,29.24,78206.4,0.0,-0.45863,0.00017,31.50367]
[1777642951813,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642952576,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642952640,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642952675,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642953054,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642953478,29.24,78198.97,0.0,-0.4599,0.00017,31.51099]
[1777642953483,29.24,78192.06,0.0,-0.46109,0.00017,31.5175]
[1777642953934,29.24,78192.06,0.0,-0.46109,0.00017,31.5175]
[1777642954305,29.24,78170.23,0.0,-0.46482,0.00017,31.53628]
[1777642955788,29.24,78170.23,0.0,-0.46482,0.00017,31.53628]
[1777642955795,29.24,78170.23,0.0,-0.46482,0.00017,31.53628]
[1777642955914,29.24,78170.23,0.0,-0.46482,0.00017,31.53628]
[1777642955994,29.24,78157.84,0.0,-0.46694,0.00017,31.5457]
[1777642956690,29.24,78157.84,0.0,-0.46694,0.00017,31.5457]
[1777642956693,29.24,78157.84,0.0,-0.46694,0.00017,31.5457]
[1777642957784,29.24,78157.49,0.0,-0.46701,0.00017,31.54596]
[1777642957854,29.24,78157.49,0.0,-0.46701,0.00017,31.54596]
[1777642957887,29.24,78157.49,0.0,-0.46701,0.00017,31.54596]
[1777642957912,29.24,78156.83,0.0,-0.46712,0.00017,31.54643]
[1777642960125,29.24,78156.83,0.0,-0.46712,0.00017,31.54644]
[1777642960876,29.24,78156.05,0.0,-0.46725,0.00017,31.547]
[1777642961110,29.24,78156.05,0.0,-0.46725,0.00017,31.547]
[1777642961557,29.24,78138.41,0.0,-0.47028,0.00017,31.55869]
[1777642961913,29.24,78138.41,0.0,-0.47028,0.00017,31.55869]
[1777642961923,29.24,78138.41,0.0,-0.47028,0.00017,31.55869]
[1777642961952,29.24,78142.03,0.0,-0.46966,0.00017,31.55644]
[1777642963174,29.24,78142.03,0.0,-0.46966,0.00017,31.55644]
[1777642963267,29.24,78142.96,0.0,-0.4695,0.00017,31.55585]
[1777642963924,29.24,78142.96,0.0,-0.4695,0.00017,31.55585]
[1777642963936,29.24,78142.96,0.0,-0.4695,0.00017,31.55585]
[1777642963948,29.24,78142.96,0.0,-0.4695,0.00017,31.55585]
[1777642963999,29.24,78142.65,0.0,-0.46955,0.00017,31.55605]
[1777642964826,29.24,78142.65,0.0,-0.46955,0.00017,31.55605]
[1777642965926,29.24,78141.25,0.0,-0.46979,0.00017,31.55693]
[1777642966012,29.24,78139.93,0.0,-0.47002,0.00017,31.55775]
[1777642967920,29.24,78139.93,0.0,-0.47002,0.00017,31.55774]
[1777642967947,29.24,78139.93,0.0,-0.47002,0.00017,31.55774]
[1777642967957,29.24,78139.93,0.0,-0.47002,0.00017,31.55774]
[1777642967963,29.24,78139.93,0.0,-0.47002,0.00017,31.55774]
[1777642968018,29.24,78137.04,0.0,-0.47051,0.00017,31.55951]
[1777642972033,29.23,78139.74,0.0,-0.47005,0.00017,31.55785]
[1777642972052,29.23,78142.59,0.0,-0.46956,0.00017,31.55606]
[1777642974031,29.23,78142.59,0.0,-0.46956,0.00017,31.55606]
[1777642974369,29.23,78142.59,0.0,-0.46956,0.00017,31.55606]
[1777642974425,29.23,78142.59,0.0,-0.46956,0.00017,31.55606]
[1777642976108,29.23,78144.69,0.0,-0.4692,0.00017,31.5547]
[1777642976116,29.23,78144.69,0.0,-0.4692,0.00017,31.5547]
[1777642976190,29.23,78145.48,0.0,-0.46906,0.00017,31.55419]
[1777642977645,29.23,78145.48,0.0,-0.46906,0.00017,31.5542]
[1777642977691,29.23,78145.48,0.0,-0.46906,0.00017,31.5542]
[1777642985569,29.23,78144.87,0.0,-0.46917,0.00017,31.5546]
[1777642985661,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642985820,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642985845,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642986179,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642986348,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642986366,29.23,78145.15,0.0,-0.46912,0.00017,31.55441]
[1777642987265,29.23,78156.06,0.0,-0.46725,0.00017,31.54696]
[1777642987362,29.23,78152.28,0.0,-0.46789,0.00017,31.54961]
[1777642988341,29.23,78152.28,0.0,-0.46789,0.00017,31.54961]
[1777642988349,29.23,78152.28,0.0,-0.46789,0.00017,31.54961]
[1777642988365,29.23,78152.28,0.0,-0.46789,0.00017,31.54961]
[1777642988398,29.23,78149.26,0.0,-0.46841,0.00017,31.55168]
[1777642990975,29.23,78156.11,0.0,-0.46724,0.00017,31.54692]
[1777642996009,29.23,78157.75,0.0,-0.46696,0.00017,31.54574]
[1777643001045,29.23,78157.7,0.0,-0.46696,0.00017,31.54577]
[1777643001797,29.23,78157.7,0.0,-0.46696,0.00017,31.54577]
[1777643002521,29.23,78157.7,0.0,-0.46696,0.00017,31.54577]
[1777643002529,29.23,78157.7,0.0,-0.46696,0.00017,31.54577]
[1777643002531,29.23,78161.4,0.0,-0.46633,0.00017,31.54305]
[1777643005654,29.23,78165.33,0.0,-0.46565,0.00017,31.54007]
[1777643005994,29.23,78165.33,0.0,-0.46565,0.00017,31.54007]
[1777643006606,29.23,78165.33,0.0,-0.46565,0.00017,31.54007]
[1777643006186,29.23,78168.77,0.0,-0.46507,0.00017,31.53739]
[1777643007087,29.23,78168.77,0.0,-0.46507,0.00017,31.53739]
[1777643009135,29.23,78175.07,0.0,-0.46399,0.00017,31.5323]
[1777643010661,29.23,78179.03,0.0,-0.46331,0.00017,31.52898]
[1777643010712,29.23,78179.03,0.0,-0.46331,0.00017,31.52898]
[1777643010718,29.23,78179.03,0.0,-0.46331,0.00017,31.52898]
[1777643012553,29.23,78183.78,0.0,-0.46249,0.00017,31.52196]
[1777643012448,29.23,78193.13,0.0,-0.46089,0.00017,31.5135]
[1777643013141,29.23,78193.13,0.0,-0.46089,0.00017,31.5135]
[1777643013633,29.23,78193.13,0.0,-0.46089,0.00017,31.5135]
[1777643014732,29.22,78197.37,0.0,-0.46016,0.00017,31.5095]
[1777643015143,29.22,78199.35,0.0,-0.45982,0.00017,31.50759]
[1777643020177,29.22,78198.27,0.0,-0.46001,0.00017,31.50862]
[1777643020824,29.22,78198.27,0.0,-0.46001,0.00017,31.50862]
[1777643020840,29.22,78198.27,0.0,-0.46001,0.00017,31.50862]
[1777643020857,29.22,78198.27,0.0,-0.46001,0.00017,31.50862]
[1777643024735,29.22,78192.77,0.0,-0.46095,0.00017,31.5138]
[1777643024876,29.22,78192.77,0.0,-0.46095,0.00017,31.5138]
[1777643024888,29.22,78192.77,0.0,-0.46095,0.00017,31.5138]
[1777643025213,29.22,78192.71,0.0,-0.46096,0.00017,31.51386]
[1777643025915,29.22,78192.71,0.0,-0.46096,0.00017,31.51386]
[1777643026367,29.22,78171.99,0.0,-0.46451,0.00017,31.53185]
[1777643026961,29.22,78171.99,0.0,-0.46451,0.00017,31.53185]
[1777643026967,29.22,78171.99,0.0,-0.46451,0.00017,31.53185]
[1777643026974,29.22,78171.99,0.0,-0.46451,0.00017,31.53185]
[1777643027227,29.22,78171.37,0.0,-0.46461,0.00017,31.53235]
[1777643027886,29.22,78171.37,0.0,-0.46461,0.00017,31.53235]
[1777643028296,29.22,78171.37,0.0,-0.46461,0.00017,31.53235]
[1777643028606,29.22,78171.37,0.0,-0.46461,0.00017,31.53235]
[1777643028337,29.21,78166.86,0.0,-0.46538,0.00017,31.53585]
[1777643028937,29.21,78166.86,0.0,-0.46538,0.00017,31.53585]
[1777643028947,29.21,78166.86,0.0,-0.46538,0.00017,31.53585]
[1777643029246,29.21,78166.86,0.0,-0.46538,0.00017,31.53585]
[1777643030248,29.21,78155.11,0.0,-0.46739,0.00017,31.5446]
[1777643030953,29.21,78155.11,0.0,-0.46739,0.00017,31.5446]
[1777643031007,29.21,78155.11,0.0,-0.46739,0.00017,31.5446]
[1777643031255,29.21,78148.14,0.0,-0.46859,0.00017,31.54941]
[1777643032113,29.21,78148.14,0.0,-0.46859,0.00017,31.54941]
[1777643032245,29.21,78148.14,0.0,-0.46859,0.00017,31.54941]
[1777643032428,29.21,78145.91,0.0,-0.46897,0.00017,31.55088]
[1777643033024,29.21,78145.91,0.0,-0.46897,0.00017,31.55088]
[1777643033033,29.21,78145.91,0.0,-0.46897,0.00017,31.55088]
[1777643033271,29.21,78145.91,0.0,-0.46897,0.00017,31.55088]
[1777643034016,29.21,78145.91,0.0,-0.46897,0.00017,31.55088]
[1777643034283,29.21,78137.47,0.0,-0.47042,0.00017,31.55622]
[1777643035018,29.21,78137.47,0.0,-0.47042,0.00017,31.55622]
[1777643035285,29.21,78131.33,0.0,-0.47147,0.00017,31.55984]
[1777643036632,29.21,78131.33,0.0,-0.47147,0.00017,31.55984]
[1777643036630,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037026,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037115,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037170,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037188,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037366,29.21,78123.31,0.0,-0.47285,0.00017,31.56423]
[1777643037447,29.21,78113.55,0.0,-0.47453,0.00017,31.56907]
[1777643038192,29.21,78113.55,0.0,-0.47453,0.00017,31.56907]
[1777643038207,29.21,78113.55,0.0,-0.47453,0.00017,31.56907]
[1777643038311,29.21,78114.05,0.0,-0.47444,0.00017,31.56883]
[1777643039171,29.21,78114.05,0.0,-0.47444,0.00017,31.56883]
[1777643039180,29.21,78114.05,0.0,-0.47444,0.00017,31.56883]
[1777643039313,29.21,78108.12,0.0,-0.47546,0.00017,31.57151]
[1777643039685,29.21,78108.12,0.0,-0.47546,0.00017,31.57151]
[1777643040950,29.21,78108.92,0.0,-0.47532,0.00017,31.57116]
[1777643040970,29.21,78108.92,0.0,-0.47532,0.00017,31.57116]
[1777643041008,29.21,78108.92,0.0,-0.47532,0.00017,31.57116]
[1777643041279,29.21,78108.92,0.0,-0.47532,0.00017,31.57116]
[1777643042286,29.21,78102.68,0.0,-0.4764,0.00017,31.57379]
[1777643042297,29.21,78102.68,0.0,-0.4764,0.00017,31.57379]
[1777643042545,29.21,78113.33,0.0,-0.47457,0.00017,31.56917]
[1777643043179,29.21,78113.33,0.0,-0.47457,0.00017,31.56917]
[1777643043189,29.21,78113.33,0.0,-0.47457,0.00017,31.56917]
[1777643043209,29.21,78113.33,0.0,-0.47457,0.00017,31.56917]
[1777643043341,29.21,78114.42,0.0,-0.47438,0.00017,31.56865]
[1777643046363,29.2,78122.46,0.0,-0.473,0.00017,31.56467]
[1777643047004,29.2,78122.46,0.0,-0.473,0.00017,31.56467]
[1777643047089,29.2,78122.46,0.0,-0.473,0.00017,31.56467]
[1777643047297,29.2,78122.46,0.0,-0.473,0.00017,31.56467]
[1777643047401,29.2,78122.46,0.0,-0.473,0.00017,31.56467]
[1777643047502,29.2,78135.14,0.0,-0.47082,0.00017,31.55761]
[1777643047689,29.2,78135.14,0.0,-0.47082,0.00017,31.55761]
[1777643048034,29.2,78135.14,0.0,-0.47082,0.00017,31.55761]
[1777643048578,29.2,78145.24,0.0,-0.46908,0.00017,31.55129]
[1777643049368,29.2,78145.24,0.0,-0.46908,0.00017,31.55129]
[1777643049462,29.2,78148.38,0.0,-0.46854,0.00017,31.54921]
[1777643051366,29.2,78149.14,0.0,-0.46841,0.00017,31.5487]
[1777643051376,29.2,78149.14,0.0,-0.46841,0.00017,31.5487]
[1777643051410,29.2,78149.14,0.0,-0.46841,0.00017,31.5487]
[1777643051419,29.2,78148.44,0.0,-0.46853,0.00017,31.54917]
[1777643053348,29.2,78148.44,0.0,-0.46853,0.00017,31.54917]
[1777643053432,29.2,78149.88,0.0,-0.46828,0.00017,31.5482]
[1777643056534,29.2,78149.34,0.0,-0.46838,0.00017,31.54857]
[1777643057364,29.2,78148.63,0.0,-0.4685,0.00017,31.54906]
[1777643057388,29.2,78148.63,0.0,-0.4685,0.00017,31.54906]
[1777643057394,29.2,78148.63,0.0,-0.4685,0.00017,31.54906]
[1777643057466,29.2,78148.69,0.0,-0.46849,0.00017,31.54902]
[1777643062476,29.2,78150.83,0.0,-0.46812,0.00017,31.54757]
[1777643065110,29.2,78149.14,0.0,-0.46841,0.00017,31.54872]
[1777643065500,29.2,78149.14,0.0,-0.46841,0.00017,31.54872]
[1777643065577,29.2,78157.48,0.0,-0.46698,0.00017,31.54288]
[1777643066186,29.2,78157.48,0.0,-0.46698,0.00017,31.54288]
[1777643066205,29.2,78157.48,0.0,-0.46698,0.00017,31.54288]
[1777643066598,29.2,78169.06,0.0,-0.46499,0.00017,31.53409]
[1777643067191,29.2,78169.06,0.0,-0.46499,0.00017,31.53409]
[1777643067513,29.2,78169.06,0.0,-0.46499,0.00017,31.53409]
[1777643067566,29.2,78169.06,0.0,-0.46499,0.00017,31.53409]
[1777643067659,29.2,78169.42,0.0,-0.46493,0.00017,31.5338]
[1777643067852,29.2,78169.42,0.0,-0.46493,0.00017,31.5338]
[1777643069559,29.2,78169.42,0.0,-0.46493,0.00017,31.53379]
[1777643070338,29.2,78164.75,0.0,-0.46573,0.00017,31.53744]
[1777643070509,29.2,78164.75,0.0,-0.46573,0.00017,31.53744]
[1777643070610,29.2,78168.04,0.0,-0.46517,0.00017,31.53488]
[1777643076574,29.19,78165.47,0.0,-0.4656,0.00017,31.53393]
[1777643078127,29.19,78164.29,0.0,-0.4658,0.00017,31.53483]
[1777643078590,29.19,78164.87,0.0,-0.4657,0.00017,31.53438]
[1777643083182,29.19,78163.94,0.0,-0.46586,0.00017,31.53508]
[1777643083624,29.19,78163.94,0.0,-0.46586,0.00017,31.53507]
[1777643086228,29.19,78161.44,0.0,-0.46629,0.00017,31.53695]
[1777643086644,29.18,78162.38,0.0,-0.46612,0.00017,31.53624]
[1777643091680,29.18,78159.31,0.0,-0.46665,0.00017,31.53851]
[1777643092125,29.18,78159.31,0.0,-0.46665,0.00017,31.53851]
[1777643092129,29.18,78159.31,0.0,-0.46665,0.00017,31.53851]
[1777643092687,29.18,78159.31,0.0,-0.46665,0.00017,31.5385]
[1777643094556,29.18,78163.75,0.0,-0.46588,0.00017,31.53517]
[1777643094597,29.18,78163.75,0.0,-0.46588,0.00017,31.53517]
[1777643094702,29.18,78162.17,0.0,-0.46616,0.00017,31.53636]
[1777643095683,29.18,78162.17,0.0,-0.46616,0.00017,31.53636]
[1777643095710,29.18,78162.17,0.0,-0.46616,0.00017,31.53636]
[1777643095720,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643095828,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643095847,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643095877,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643096406,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643096593,29.18,78174.22,0.0,-0.46409,0.00017,31.52685]
[1777643096717,29.18,78174.84,0.0,-0.46398,0.00017,31.52634]
[1777643097373,29.18,78174.84,0.0,-0.46398,0.00017,31.52634]
[1777643097445,29.18,78174.84,0.0,-0.46398,0.00017,31.52634]
[1777643097852,29.18,78181.69,0.0,-0.4628,0.00017,31.52053]
[1777643098615,29.18,78181.69,0.0,-0.4628,0.00017,31.52053]
[1777643099220,29.18,78187.7,0.0,-0.46177,0.00017,31.5152]
[1777643099666,29.18,78187.7,0.0,-0.46177,0.00017,31.5152]
[1777643099737,29.18,78197.28,0.0,-0.46013,0.00017,31.50628]
[1777643100740,29.18,78197.28,0.0,-0.46013,0.00017,31.50628]
[1777643102250,29.18,78203.72,0.0,-0.45903,0.00017,31.49998]
[1777643102335,29.18,78203.72,0.0,-0.45903,0.00017,31.49998]
[1777643103767,29.17,78185.94,0.0,-0.46207,0.00017,31.51677]
[1777643105455,29.17,78185.94,0.0,-0.46207,0.00017,31.51677]
[1777643105619,29.17,78185.94,0.0,-0.46207,0.00017,31.51677]
[1777643105631,29.17,78191.79,0.0,-0.46107,0.00017,31.51145]
[1777643105881,29.17,78191.79,0.0,-0.46107,0.00017,31.51145]
[1777643106590,29.17,78191.79,0.0,-0.46107,0.00017,31.51145]
[1777643106660,29.17,78191.79,0.0,-0.46107,0.00017,31.51145]
[1777643106673,29.17,78193.24,0.0,-0.46082,0.00017,31.5101]
[1777643107000,29.17,78193.24,0.0,-0.46082,0.00017,31.5101]
[1777643107519,29.17,78193.24,0.0,-0.46082,0.00017,31.5101]
[1777643107618,29.17,78193.24,0.0,-0.46082,0.00017,31.5101]
[1777643107635,29.17,78193.24,0.0,-0.46082,0.00017,31.5101]
[1777643107648,29.17,78180.08,0.0,-0.46308,0.00017,31.5219]
[1777643107895,29.17,78180.08,0.0,-0.46308,0.00017,31.5219]
[1777643107964,29.17,78163.27,0.0,-0.46596,0.00017,31.53551]
[1777643108802,29.17,78163.27,0.0,-0.46596,0.00017,31.53551]
[1777643112340,29.17,78162.84,0.0,-0.46604,0.00017,31.53583]
[1777643112493,29.17,78162.84,0.0,-0.46604,0.00017,31.53583]
[1777643112545,29.17,78163.65,0.0,-0.4659,0.00017,31.53522]
[1777643113836,29.17,78171.97,0.0,-0.46447,0.00017,31.52867]
[1777643117864,29.17,78163.33,0.0,-0.46595,0.00017,31.53546]
[1777643120555,29.17,78163.42,0.0,-0.46594,0.00017,31.53539]
[1777643120642,29.17,78163.42,0.0,-0.46594,0.00017,31.53539]
[1777643120715,29.17,78159.48,0.0,-0.46661,0.00017,31.53835]
[1777643120778,29.17,78159.48,0.0,-0.46661,0.00017,31.53835]
[1777643121391,29.17,78159.48,0.0,-0.46661,0.00017,31.53835]
[1777643121593,29.17,78159.48,0.0,-0.46661,0.00017,31.53835]
[1777643121613,29.17,78158.73,0.0,-0.46674,0.00017,31.5389]
[1777643122586,29.17,78158.73,0.0,-0.46674,0.00017,31.5389]
[1777643122617,29.17,78158.73,0.0,-0.46674,0.00017,31.5389]
[1777643122697,29.17,78146.98,0.0,-0.46876,0.00017,31.54712]
[1777643124241,29.17,78146.98,0.0,-0.46876,0.00017,31.54712]
[1777643124254,29.17,78146.98,0.0,-0.46876,0.00017,31.54712]
[1777643124506,29.17,78146.98,0.0,-0.46876,0.00017,31.54712]
[1777643124608,29.18,78149.71,0.0,-0.46829,0.00017,31.54529]
[1777643125924,29.18,78164.85,0.0,-0.46569,0.00017,31.53431]
[1777643127772,29.18,78167.43,0.0,-0.46525,0.00017,31.53231]
[1777643127867,29.18,78167.43,0.0,-0.46525,0.00017,31.53231]
[1777643127971,29.18,78170.43,0.0,-0.46474,0.00017,31.52993]
[1777643128823,29.18,78170.43,0.0,-0.46474,0.00017,31.52993]
[1777643128917,29.18,78170.43,0.0,-0.46474,0.00017,31.52993]
[1777643129018,29.18,78171.5,0.0,-0.46455,0.00017,31.52906]
[1777643129839,29.18,78171.5,0.0,-0.46455,0.00017,31.52906]
[1777643130051,29.18,78169.91,0.0,-0.46482,0.00017,31.53034]
[1777643132594,29.17,78169.91,0.0,-0.46482,0.00017,31.53034]
[1777643134647,29.17,78172.35,0.0,-0.4644,0.00017,31.52545]
[1777643134657,29.17,78172.35,0.0,-0.4644,0.00017,31.52545]
[1777643134717,29.17,78172.93,0.0,-0.4643,0.00017,31.52497]
[1777643138064,29.17,78172.31,0.0,-0.46441,0.00017,31.52548]
[1777643138610,29.17,78172.31,0.0,-0.46441,0.00017,31.52548]
[1777643138703,29.18,78174.47,0.0,-0.46404,0.00017,31.52371]
[1777643144050,29.18,78174.27,0.0,-0.46407,0.00017,31.52388]
[1777643147071,29.18,78163.79,0.0,-0.46587,0.00017,31.5322]
[1777643148079,29.18,78160.79,0.0,-0.46639,0.00017,31.53447]
[1777643153113,29.17,78166.41,0.0,-0.46542,0.00017,31.53017]
[1777643158148,29.17,78170.52,0.0,-0.46471,0.00017,31.5269]
[1777643161206,29.17,78169.37,0.0,-0.46491,0.00017,31.52781]
[1777643161235,29.17,78159.03,0.0,-0.46669,0.00017,31.53573]
[1777643162375,29.17,78159.03,0.0,-0.46669,0.00017,31.53573]
[1777643162705,29.17,78149.61,0.0,-0.4683,0.00017,31.5424]
[1777643163714,29.17,78159.94,0.0,-0.46653,0.00017,31.53505]
[1777643164465,29.17,78167.77,0.0,-0.46518,0.00017,31.52906]
[1777643167213,29.16,78176.86,0.0,-0.46362,0.00017,31.52165]
[1777643170243,29.16,78185.39,0.0,-0.46215,0.00017,31.51425]
[1777643171744,29.16,78185.39,0.0,-0.46215,0.00017,31.51425]
[1777643172870,29.16,78186.34,0.0,-0.46199,0.00017,31.51339]
[1777643173304,29.16,78186.34,0.0,-0.46199,0.00017,31.51339]
[1777643173379,29.16,78196.75,0.0,-0.4602,0.00017,31.50374]
[1777643175244,29.16,78196.75,0.0,-0.4602,0.00017,31.50374]
[1777643175443,29.16,78204.43,0.0,-0.45889,0.00017,31.49621]
[1777643179609,29.16,78203.22,0.0,-0.45909,0.00017,31.49741]
[1777643180102,29.16,78209.51,0.0,-0.45801,0.00017,31.49103]
[1777643180401,29.16,78209.51,0.0,-0.45801,0.00017,31.49103]
[1777643180494,29.16,78231.25,0.0,-0.45429,0.00017,31.46722]
[1777643181023,29.16,78231.25,0.0,-0.45429,0.00017,31.46722]
[1777643181633,29.16,78247.22,0.0,-0.45156,0.00017,31.44799]
[1777643183328,29.16,78241.69,0.0,-0.4525,0.00017,31.45482]
[1777643184807,29.16,78241.69,0.0,-0.4525,0.00017,31.45482]
[1777643186350,29.16,78244.04,0.0,-0.4521,0.00017,31.45193]
[1777643186889,29.16,78244.04,0.0,-0.4521,0.00017,31.45193]
[1777643186950,29.16,78244.04,0.0,-0.4521,0.00017,31.45193]
[1777643187357,29.16,78246.01,0.0,-0.45176,0.00017,31.44948]
[1777643190594,29.16,78252.71,0.0,-0.45062,0.00017,31.44101]
[1777643191475,29.16,78250.94,0.0,-0.45092,0.00017,31.44328]
[1777643191679,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643191972,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192016,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192219,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192234,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192267,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192288,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192494,29.16,78248.31,0.0,-0.45137,0.00017,31.44367]
[1777643192595,29.16,78262.51,0.0,-0.44894,0.00017,31.42523]
[1777643193489,29.16,78262.51,0.0,-0.44894,0.00017,31.42523]
[1777643193509,29.16,78262.51,0.0,-0.44894,0.00017,31.42523]
[1777643193818,29.16,78267.11,0.0,-0.44815,0.00017,31.419]
[1777643194738,29.16,78267.11,0.0,-0.44815,0.00017,31.419]
[1777643194749,29.16,78267.11,0.0,-0.44815,0.00017,31.419]
[1777643194788,29.16,78262.6,0.0,-0.44892,0.00017,31.4251]
[1777643195954,29.16,78262.6,0.0,-0.44892,0.00017,31.4251]
[1777643195962,29.16,78262.6,0.0,-0.44892,0.00017,31.4251]
[1777643196421,29.16,78262.23,0.0,-0.44899,0.00017,31.4256]
[1777643197046,29.16,78262.23,0.0,-0.44899,0.00017,31.4256]
[1777643197109,29.16,78262.23,0.0,-0.44899,0.00017,31.4256]
[1777643197518,29.16,78262.23,0.0,-0.44899,0.00017,31.4256]
[1777643197526,29.16,78262.23,0.0,-0.44899,0.00017,31.4256]
[1777643197772,29.16,78250.75,0.0,-0.45095,0.00017,31.44058]
[1777643201461,29.16,78258.86,0.0,-0.44956,0.00017,31.43005]
[1777643202065,29.16,78258.86,0.0,-0.44956,0.00017,31.43005]
[1777643203609,29.16,78262.02,0.0,-0.44902,0.00017,31.42584]
[1777643203833,29.15,78262.64,0.0,-0.44891,0.00017,31.425]
[1777643209517,29.15,78264.69,0.0,-0.44856,0.00017,31.42221]
[1777643213006,29.15,78270.82,0.0,-0.44751,0.00017,31.41379]
[1777643213743,29.15,78270.82,0.0,-0.44751,0.00017,31.41379]
[1777643213845,29.15,78282.0,0.0,-0.4456,0.00017,31.3979]
[1777643217782,29.15,78268.46,0.0,-0.44791,0.00017,31.41702]
[1777643219321,29.15,78262.73,0.0,-0.44889,0.00017,31.4248]
[1777643219880,29.15,78262.73,0.0,-0.44889,0.00017,31.4248]
[1777643221194,29.15,78256.17,0.0,-0.45001,0.00017,31.43347]
[1777643221602,29.15,78248.42,0.0,-0.45133,0.00017,31.4434]
[1777643221899,29.15,78248.42,0.0,-0.45133,0.00017,31.4434]
[1777643222581,29.15,78248.42,0.0,-0.45133,0.00017,31.4434]
[1777643222677,29.15,78237.58,0.0,-0.45319,0.00017,31.45671]
[1777643223619,29.15,78237.58,0.0,-0.45319,0.00017,31.45671]
[1777643223634,29.15,78237.58,0.0,-0.45319,0.00017,31.45671]
[1777643223823,29.15,78236.73,0.0,-0.45333,0.00017,31.45772]
[1777643226637,29.14,78244.49,0.0,-0.452,0.00017,31.44827]
[1777643227778,29.14,78262.62,0.0,-0.4489,0.00017,31.42488]
[1777643229658,29.14,78266.51,0.0,-0.44823,0.00017,31.41959]
[1777643233790,29.14,78282.4,0.0,-0.44552,0.00017,31.39713]
[1777643239731,29.14,78282.36,0.0,-0.44552,0.00017,31.39715]
[1777643244767,29.13,78265.82,0.0,-0.44834,0.00017,31.42042]
[1777643245774,29.13,78256.51,0.0,-0.44993,0.00017,31.43283]
[1777643247788,29.13,78264.62,0.0,-0.44854,0.00017,31.42201]
[1777643250810,29.13,78276.98,0.0,-0.44643,0.00017,31.40478]
[1777643255846,29.13,78264.14,0.0,-0.44861,0.00017,31.41964]
[1777643260882,29.12,78269.3,0.0,-0.44772,0.00017,31.41252]
[1777643265916,29.12,78267.88,0.0,-0.44796,0.00017,31.41442]
[1777643270950,29.11,78261.16,0.0,-0.4491,0.00017,31.42346]
[1777643275985,29.11,78262.11,0.0,-0.44894,0.00017,31.42212]
[1777643281941,29.1,78261.07,0.0,-0.44911,0.00017,31.42347]
[1777643282851,29.1,78260.9,0.0,-0.44914,0.00017,31.42368]
[1777643283819,29.1,78266.81,0.0,-0.44812,0.00017,31.41565]
[1777643285377,29.1,78280.83,0.0,-0.44572,0.00017,31.39585]
[1777643291630,29.1,78284.04,0.0,-0.44517,0.00017,31.39113]
[1777643292985,29.1,78288.95,0.0,-0.44433,0.00017,31.38382]
[1777643293910,29.1,78289.28,0.0,-0.44427,0.00017,31.38331]
[1777643296859,29.1,78275.17,0.0,-0.44668,0.00017,31.40391]
[1777643297549,29.1,78263.51,0.0,-0.44868,0.00017,31.42008]
[1777643298148,29.1,78263.51,0.0,-0.44868,0.00017,31.42008]
[1777643299438,29.09,78268.84,0.0,-0.44777,0.00017,31.41277]
[1777643301095,29.09,78268.84,0.0,-0.44777,0.00017,31.41276]
[1777643301175,29.09,78269.55,0.0,-0.44764,0.00017,31.41176]
[1777643303941,29.09,78287.94,0.0,-0.44449,0.00017,31.38523]
[1777643305198,29.09,78303.44,0.0,-0.44185,0.00017,31.36139]
[1777643306963,29.09,78309.18,0.0,-0.44087,0.00017,31.35221]
[1777643308765,29.09,78322.84,0.0,-0.43854,0.00017,31.3296]
[1777643309312,29.09,78322.84,0.0,-0.43854,0.00017,31.3296]
[1777643309555,29.09,78322.83,0.0,-0.43854,0.00017,31.32962]
[1777643310921,29.09,78322.83,0.0,-0.43854,0.00017,31.32962]
[1777643311801,29.1,78324.3,0.0,-0.43829,0.00017,31.32421]
[1777643313596,29.1,78327.54,0.0,-0.43774,0.00017,31.31866]
[1777643315329,29.1,78330.29,0.0,-0.43727,0.00017,31.31393]
[1777643315493,29.1,78331.49,0.0,-0.43707,0.00017,31.31186]
[1777643317428,29.1,78332.14,0.0,-0.43696,0.00017,31.31077]
[1777643317607,29.1,78332.14,0.0,-0.43696,0.00017,31.31077]
[1777643319400,29.1,78336.78,0.0,-0.43617,0.00017,31.30261]
[1777643319514,29.1,78334.72,0.0,-0.43653,0.00017,31.30628]
[1777643324999,29.11,78333.49,0.0,-0.43674,0.00017,31.30854]
[1777643325348,29.11,78321.81,0.0,-0.43874,0.00017,31.32869]
[1777643329380,29.11,78317.64,0.0,-0.43945,0.00017,31.33575]
[1777643332395,29.11,78334.32,0.0,-0.43661,0.00017,31.30725]
[1777643333402,29.11,78341.1,0.0,-0.43546,0.00017,31.29522]
[1777643338437,29.12,78337.05,0.0,-0.43616,0.00017,31.3026]
[1777643339514,29.12,78328.62,0.0,-0.4376,0.00017,31.31735]
[1777643342465,29.12,78327.69,0.0,-0.43776,0.00017,31.31894]
[1777643344479,29.12,78337.15,0.0,-0.43615,0.00017,31.30241]
[1777643349487,29.12,78340.01,0.0,-0.43566,0.00017,31.29732]
[1777643353223,29.12,78351.46,0.0,-0.43371,0.00017,31.27645]
[1777643359001,29.12,78349.1,0.0,-0.43412,0.00017,31.28085]
[1777643360905,29.12,78333.5,0.0,-0.43677,0.00017,31.30891]
[1777643361598,29.12,78333.5,0.0,-0.43677,0.00017,31.3089]
[1777643366731,29.12,78336.12,0.0,-0.43632,0.00017,31.30427]
[1777643371817,29.12,78336.84,0.0,-0.4362,0.00017,31.30297]
[1777643377710,29.12,78344.82,0.0,-0.43484,0.00017,31.28568]
[1777643382743,29.12,78346.8,0.0,-0.4345,0.00017,31.28206]
[1777643388788,29.12,78342.2,0.0,-0.43528,0.00017,31.29041]
[1777643393823,29.12,78340.76,0.0,-0.43552,0.00017,31.29298]
[1777643398873,29.12,78334.16,0.0,-0.43665,0.00017,31.30469]
[1777643400874,29.12,78320.45,0.0,-0.43898,0.00017,31.32826]
[1777643401881,29.12,78313.47,0.0,-0.44017,0.00017,31.33986]
[1777643406916,29.12,78315.2,0.0,-0.43988,0.00017,31.3371]
[1777643408027,29.12,78326.61,0.0,-0.43794,0.00017,31.31793]
[1777643408930,29.13,78326.61,0.0,-0.43794,0.00017,31.31795]
[1777643413039,29.13,78302.95,0.0,-0.44198,0.00017,31.35696]
[1777643413974,29.13,78305.27,0.0,-0.44159,0.00017,31.3533]
[1777643419000,29.13,78308.47,0.0,-0.44105,0.00017,31.34826]
[1777643424034,29.14,78305.77,0.0,-0.44152,0.00017,31.35267]
[1777643424932,29.14,78305.77,0.0,-0.44152,0.00017,31.35267]
[1777643425042,29.14,78306.0,0.0,-0.44148,0.00017,31.35232]
[1777643426049,29.14,78297.44,0.0,-0.44294,0.00017,31.36576]
[1777643428062,29.14,78291.8,0.0,-0.4439,0.00017,31.37438]
[1777643430979,29.14,78288.61,0.0,-0.44445,0.00017,31.37917]
[1777643433534,29.14,78281.9,0.0,-0.44559,0.00017,31.3861]
[1777643438955,29.14,78281.97,0.0,-0.44557,0.00017,31.38597]
[1777643439435,29.14,78281.55,0.0,-0.44564,0.00017,31.38657]
[1777643441877,29.14,78272.2,0.0,-0.44724,0.00017,31.39989]
[1777643441967,29.14,78315.26,0.0,-0.43989,0.00017,31.3343]
[1777643442922,29.13,78330.94,0.0,-0.43722,0.00017,31.30773]
[1777643443197,29.14,78330.94,0.0,-0.43722,0.00017,31.30775]
[1777643444566,29.14,78330.94,0.0,-0.43722,0.00017,31.30775]
[1777643444654,29.14,78330.94,0.0,-0.43722,0.00017,31.30775]
[1777643444885,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643445362,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643445626,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643445826,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643445847,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643445966,29.14,78333.78,0.0,-0.43674,0.00017,31.30281]
[1777643446178,29.14,78352.83,0.0,-0.4335,0.00017,31.2684]
[1777643446699,29.14,78352.83,0.0,-0.4335,0.00017,31.2684]
[1777643446849,29.14,78352.83,0.0,-0.4335,0.00017,31.2684]
[1777643446865,29.14,78352.83,0.0,-0.4335,0.00017,31.2684]
[1777643446871,29.14,78370.4,0.0,-0.43052,0.00017,31.23483]
[1777643449155,29.14,78384.83,0.0,-0.42807,0.00017,31.20592]
[1777643449191,29.14,78384.83,0.0,-0.42807,0.00017,31.20592]
[1777643449826,29.14,78384.83,0.0,-0.42807,0.00017,31.20592]
[1777643449927,29.14,78384.83,0.0,-0.42807,0.00017,31.20592]
[1777643450020,29.14,78384.83,0.0,-0.42807,0.00017,31.20592]
[1777643450047,29.14,78382.28,0.0,-0.42851,0.00017,31.21111]
[1777643451869,29.14,78382.28,0.0,-0.42851,0.00017,31.21111]
[1777643451882,29.14,78382.28,0.0,-0.42851,0.00017,31.21111]
[1777643451884,29.14,78382.28,0.0,-0.42851,0.00017,31.21111]
[1777643451967,29.14,78354.26,0.0,-0.43326,0.00017,31.26571]
[1777643452908,29.14,78354.26,0.0,-0.43326,0.00017,31.26571]
[1777643454969,29.14,78354.21,0.0,-0.43326,0.00017,31.26579]
[1777643454985,29.14,78354.21,0.0,-0.43326,0.00017,31.26579]
[1777643455069,29.14,78353.11,0.0,-0.43345,0.00017,31.26781]
[1777643456270,29.13,78355.9,0.0,-0.43297,0.00017,31.26258]
[1777643456371,29.14,78353.18,0.0,-0.43344,0.00017,31.26768]
[1777643457377,29.14,78353.18,0.0,-0.43344,0.00017,31.26768]
[1777643458014,29.14,78352.89,0.0,-0.43349,0.00017,31.26825]
[1777643458706,29.14,78352.89,0.0,-0.43349,0.00017,31.26825]
[1777643458717,29.14,78352.89,0.0,-0.43349,0.00017,31.26825]
[1777643458807,29.14,78352.48,0.0,-0.43356,0.00017,31.269]
[1777643459905,29.14,78352.48,0.0,-0.43356,0.00017,31.269]
[1777643459923,29.14,78352.48,0.0,-0.43356,0.00017,31.269]
[1777643460007,29.14,78347.0,0.0,-0.43449,0.00017,31.27914]
[1777643463695,29.14,78349.39,0.0,-0.43409,0.00017,31.27488]
[1777643464630,29.14,78349.39,0.0,-0.43409,0.00017,31.27488]
[1777643464643,29.14,78349.39,0.0,-0.43409,0.00017,31.27488]
[1777643464918,29.14,78349.39,0.0,-0.43409,0.00017,31.27488]
[1777643465010,29.14,78364.69,0.0,-0.4315,0.00017,31.24608]
[1777643466732,29.15,78366.52,0.0,-0.43119,0.00017,31.24257]
[1777643466800,29.14,78363.3,0.0,-0.43174,0.00017,31.24877]
[1777643467532,29.14,78363.3,0.0,-0.43174,0.00017,31.24877]
[1777643468023,29.14,78363.3,0.0,-0.43174,0.00017,31.24877]
[1777643468041,29.14,78363.3,0.0,-0.43174,0.00017,31.24877]
[1777643468118,29.15,78364.52,0.0,-0.43153,0.00017,31.24645]
[1777643468734,29.15,78364.52,0.0,-0.43153,0.00017,31.24645]
[1777643468825,29.15,78358.43,0.0,-0.43257,0.00017,31.2581]
[1777643470834,29.15,78359.25,0.0,-0.43243,0.00017,31.25654]
[1777643470838,29.15,78359.25,0.0,-0.43243,0.00017,31.25654]
[1777643470924,29.15,78376.08,0.0,-0.42957,0.00017,31.22383]
[1777643472630,29.15,78376.08,0.0,-0.42958,0.00017,31.22386]
[1777643472772,29.15,78376.08,0.0,-0.42958,0.00017,31.22386]
[1777643472871,29.15,78378.25,0.0,-0.42921,0.00017,31.21956]
[1777643473647,29.15,78378.25,0.0,-0.42921,0.00017,31.21956]
[1777643473749,29.16,78377.04,0.0,-0.42944,0.00017,31.22226]
[1777643474918,29.16,78377.04,0.0,-0.42944,0.00017,31.22226]
[1777643474999,29.17,78376.6,0.0,-0.42953,0.00017,31.22344]
[1777643476874,29.18,78376.6,0.0,-0.42955,0.00017,31.22375]
[1777643476918,29.19,78373.75,0.0,-0.43006,0.00017,31.22972]
[1777643478132,29.19,78373.75,0.0,-0.43006,0.00017,31.22972]
[1777643478141,29.19,78373.75,0.0,-0.43006,0.00017,31.22972]
[1777643478443,29.22,78371.76,0.0,-0.43044,0.00017,31.23428]
[1777643479265,29.22,78371.76,0.0,-0.43044,0.00017,31.23428]
[1777643480024,29.23,78375.24,0.0,-0.42988,0.00017,31.22778]
[1777643480925,29.23,78375.24,0.0,-0.42988,0.00017,31.22778]
[1777643481004,29.24,78374.66,0.0,-0.43,0.00017,31.22926]
[1777643482037,29.24,78374.66,0.0,-0.43,0.00017,31.22926]
[1777643482041,29.24,78374.66,0.0,-0.43,0.00017,31.22926]
[1777643484968,29.24,78365.96,0.0,-0.43147,0.00017,31.24612]
[1777643486742,29.24,78365.96,0.0,-0.43147,0.00017,31.24611]
[1777643486762,29.24,78365.96,0.0,-0.43147,0.00017,31.24611]
[1777643486988,29.24,78365.96,0.0,-0.43147,0.00017,31.24611]
[1777643486992,29.24,78365.96,0.0,-0.43147,0.00017,31.24611]
[1777643487065,29.24,78361.52,0.0,-0.43222,0.00017,31.25459]
[1777643491044,29.24,78358.96,0.0,-0.43265,0.00017,31.25943]
[1777643491142,29.24,78370.86,0.0,-0.43063,0.00017,31.23365]
[1777643492138,29.24,78378.36,0.0,-0.42936,0.00017,31.21883]
[1777643493069,29.24,78378.36,0.0,-0.42936,0.00017,31.21883]
[1777643493139,29.24,78385.31,0.0,-0.42819,0.00017,31.20483]
[1777643495082,29.24,78384.66,0.0,-0.4283,0.00017,31.20618]
[1777643495098,29.24,78384.66,0.0,-0.4283,0.00017,31.20618]
[1777643495121,29.24,78384.66,0.0,-0.4283,0.00017,31.20618]
[1777643495146,29.24,78383.86,0.0,-0.42843,0.00017,31.20782]
[1777643495304,29.24,78383.86,0.0,-0.42843,0.00017,31.20782]
[1777643496212,29.24,78383.86,0.0,-0.42844,0.00017,31.20784]
[1777643496219,29.24,78383.86,0.0,-0.42844,0.00017,31.20784]
[1777643496222,29.24,78383.86,0.0,-0.42844,0.00017,31.20784]
[1777643496612,29.24,78385.51,0.0,-0.42816,0.00017,31.20452]
[1777643499257,29.24,78383.67,0.0,-0.42847,0.00017,31.2083]
[1777643499371,29.24,78383.67,0.0,-0.42847,0.00017,31.2083]
[1777643501647,29.24,78391.3,0.0,-0.42719,0.00017,31.19278]
[1777643502344,29.24,78391.3,0.0,-0.42719,0.00017,31.19278]
[1777643503258,29.24,78390.73,0.0,-0.42729,0.00017,31.19398]
[1777643503618,29.24,78390.73,0.0,-0.42729,0.00017,31.19399]
[1777643508708,29.25,78380.94,0.0,-0.42895,0.00017,31.21397]
[1777643511674,29.25,78377.25,0.0,-0.42957,0.00017,31.2214]
[1777643516163,29.25,78390.8,0.0,-0.42729,0.00017,31.19411]
[1777643516773,29.25,78398.25,0.0,-0.42604,0.00017,31.17861]
[1777643517831,29.25,78403.9,0.0,-0.42509,0.00017,31.16668]
[1777643519733,29.25,78403.74,0.0,-0.42512,0.00017,31.16704]
[1777643522754,29.25,78396.27,0.0,-0.42638,0.00017,31.18283]
[1777643526868,29.25,78384.84,0.0,-0.4283,0.00017,31.20635]
[1777643530812,29.25,78375.87,0.0,-0.42982,0.00017,31.22426]
[1777643532198,29.25,78395.21,0.0,-0.42655,0.00017,31.18501]
[1777643532852,29.25,78410.24,0.0,-0.42402,0.00017,31.15305]
[1777643533834,29.25,78410.24,0.0,-0.42402,0.00017,31.15306]
[1777643534841,29.25,78414.79,0.0,-0.42326,0.00017,31.14315]
[1777643536199,29.26,78425.11,0.0,-0.42152,0.00017,31.12026]
[1777643537872,29.26,78435.94,0.0,-0.41971,0.00017,31.09559]
[1777643538889,29.26,78437.44,0.0,-0.41946,0.00017,31.09216]
[1777643540921,29.26,78442.59,0.0,-0.4186,0.00017,31.08024]
[1777643540929,29.26,78442.59,0.0,-0.4186,0.00017,31.08024]
[1777643541141,29.26,78447.21,0.0,-0.41783,0.00017,31.06939]
[1777643542055,29.26,78447.21,0.0,-0.41783,0.00017,31.06939]
[1777643544903,29.27,78447.47,0.0,-0.41779,0.00017,31.06892]
[1777643545238,29.27,78451.79,0.0,-0.41707,0.00017,31.05867]
[1777643545794,29.27,78451.79,0.0,-0.41707,0.00017,31.05867]
[1777643545836,29.27,78451.79,0.0,-0.41707,0.00017,31.05867]
[1777643547896,29.28,78448.72,0.0,-0.41762,0.00017,31.06664]
[1777643548118,29.28,78441.74,0.0,-0.4188,0.00017,31.08315]
[1777643550223,29.29,78449.92,0.0,-0.41743,0.00017,31.06392]
[1777643554992,29.29,78441.15,0.0,-0.4189,0.00017,31.08177]
[1777643556002,29.29,78428.67,0.0,-0.421,0.00017,31.11045]
[1777643558056,29.29,78428.67,0.0,-0.421,0.00017,31.11045]
[1777643560436,29.29,78417.56,0.0,-0.42286,0.00017,31.13525]
[1777643562043,29.29,78430.14,0.0,-0.42075,0.00017,31.10706]
[1777643567082,29.29,78444.12,0.0,-0.4184,0.00017,31.07476]
[1777643571875,29.29,78448.6,0.0,-0.41766,0.00017,31.06438]
[1777643572338,29.3,78448.45,0.0,-0.41769,0.00017,31.06479]
[1777643573124,29.3,78448.19,0.0,-0.41774,0.00017,31.06541]
[1777643575140,29.3,78436.46,0.0,-0.4197,0.00017,31.09285]
[1777643580173,29.29,78442.36,0.0,-0.41871,0.00017,31.07911]
[1777643582250,29.29,78452.13,0.0,-0.41707,0.00017,31.05598]
[1777643587383,29.29,78451.84,0.0,-0.41712,0.00017,31.05671]
[1777643588507,29.3,78457.39,0.0,-0.4162,0.00017,31.04336]
[1777643590663,29.3,78454.27,0.0,-0.41672,0.00017,31.05092]
[1777643591249,29.3,78453.55,0.0,-0.41684,0.00017,31.05266]
[1777643596286,29.3,78451.86,0.0,-0.41714,0.00017,31.057]
[1777643599226,29.3,78455.92,0.0,-0.41646,0.00017,31.04726]
[1777643599347,29.3,78455.92,0.0,-0.41646,0.00017,31.04726]
[1777643599332,29.3,78476.98,0.0,-0.41295,0.00017,30.99528]
[1777643600073,29.3,78476.98,0.0,-0.41295,0.00017,30.99528]
[1777643600217,29.3,78476.98,0.0,-0.41295,0.00017,30.99528]
[1777643600353,29.3,78499.01,0.0,-0.40927,0.00017,30.93826]
[1777643600861,29.3,78499.01,0.0,-0.40927,0.00017,30.93826]
[1777643601390,29.3,78563.83,0.0,-0.39852,0.00017,30.75531]
[1777643601967,29.3,78563.83,0.0,-0.39852,0.00017,30.75531]
[1777643602233,29.3,78563.83,0.0,-0.39852,0.00017,30.75531]
[1777643602364,29.31,78601.21,0.0,-0.39236,0.00016,30.63975]
[1777643602777,29.31,78601.21,0.0,-0.39236,0.00016,30.63975]
[1777643603002,29.31,78601.21,0.0,-0.39236,0.00016,30.63975]
[1777643603363,29.33,78620.75,0.0,-0.38924,0.00016,30.57842]
[1777643603759,29.33,78620.75,0.0,-0.38924,0.00016,30.57842]
[1777643604037,29.33,78620.75,0.0,-0.38924,0.00016,30.57842]
[1777643604162,29.33,78620.75,0.0,-0.38924,0.00016,30.57842]
[1777643604376,29.35,78637.1,0.0,-0.38661,0.00016,30.52507]
[1777643605140,29.35,78637.1,0.0,-0.38661,0.00016,30.52507]
[1777643605414,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643605612,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643605694,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643606134,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643606201,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643606399,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643606618,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643606881,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643607024,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643607170,29.35,78646.99,0.0,-0.385,0.00016,30.49161]
[1777643607391,29.35,78659.2,0.0,-0.38301,0.00016,30.44961]
[1777643607590,29.35,78659.2,0.0,-0.38301,0.00016,30.44961]
[1777643607756,29.35,78659.2,0.0,-0.38301,0.00016,30.44961]
[1777643608400,29.34,78661.95,0.0,-0.38252,0.00016,30.43897]
[1777643609158,29.34,78661.95,0.0,-0.38252,0.00016,30.43897]
[1777643609413,29.34,78690.85,0.0,-0.37783,0.00016,30.33589]
[1777643609717,29.34,78690.85,0.0,-0.37783,0.00016,30.33589]
[1777643609752,29.34,78690.85,0.0,-0.37783,0.00016,30.33589]
[1777643610094,29.34,78690.85,0.0,-0.37783,0.00016,30.33589]
[1777643610162,29.34,78690.85,0.0,-0.37783,0.00016,30.33589]
[1777643610415,29.34,78691.05,0.0,-0.3778,0.00016,30.33517]
[1777643610780,29.34,78691.05,0.0,-0.3778,0.00016,30.33517]
[1777643611429,29.34,78725.91,0.0,-0.37214,0.00016,30.20197]
[1777643612109,29.34,78725.91,0.0,-0.37214,0.00016,30.20197]
[1777643612263,29.34,78725.91,0.0,-0.37214,0.00016,30.20197]
[1777643612462,29.34,78726.21,0.0,-0.3721,0.00016,30.20102]
[1777643612808,29.34,78726.21,0.0,-0.3721,0.00016,30.20102]
[1777643613095,29.34,78726.21,0.0,-0.3721,0.00016,30.20102]
[1777643613337,29.34,78726.21,0.0,-0.3721,0.00016,30.20102]
[1777643613438,29.36,78727.19,0.0,-0.37199,0.00016,30.19851]
[1777643613656,29.36,78727.19,0.0,-0.37199,0.00016,30.19851]
[1777643613808,29.36,78727.19,0.0,-0.37199,0.00016,30.19851]
[1777643614056,29.36,78727.19,0.0,-0.37199,0.00016,30.19851]
[1777643614133,29.36,78727.19,0.0,-0.37199,0.00016,30.19851]
[1777643615055,29.37,78728.22,0.0,-0.37187,0.00016,30.19581]
[1777643615451,29.38,78733.07,0.0,-0.37114,0.00016,30.17855]
[1777643615557,29.38,78733.07,0.0,-0.37114,0.00016,30.17855]
[1777643615957,29.38,78733.07,0.0,-0.37114,0.00016,30.17855]
[1777643616054,29.38,78733.07,0.0,-0.37114,0.00016,30.17855]
[1777643616458,29.38,78732.37,0.0,-0.37126,0.00016,30.18124]
[1777643616534,29.38,78732.37,0.0,-0.37126,0.00016,30.18124]
[1777643616812,29.38,78732.37,0.0,-0.37126,0.00016,30.18124]
[1777643617467,29.4,78719.1,0.0,-0.37348,0.00016,30.234]
[1777643617888,29.4,78719.1,0.0,-0.37348,0.00016,30.234]
[1777643617927,29.4,78719.1,0.0,-0.37348,0.00016,30.234]
[1777643618475,29.41,78710.29,0.0,-0.37491,0.00016,30.2671]
[1777643618888,29.41,78710.29,0.0,-0.37491,0.00016,30.2671]
[1777643619443,29.41,78710.29,0.0,-0.37491,0.00016,30.2671]
[1777643619479,29.41,78712.47,0.0,-0.37458,0.00016,30.25969]
[1777643619691,29.41,78712.47,0.0,-0.37458,0.00016,30.25969]
[1777643619714,29.41,78720.7,0.0,-0.37326,0.00016,30.22877]
[1777643620701,29.41,78720.7,0.0,-0.37326,0.00016,30.22877]
[1777643620899,29.41,78720.7,0.0,-0.37326,0.00016,30.22877]
[1777643620985,29.41,78720.7,0.0,-0.37326,0.00016,30.22877]
[1777643621239,29.41,78720.7,0.0,-0.37326,0.00016,30.22877]
[1777643621423,29.42,78727.25,0.0,-0.37224,0.00016,30.20488]
[1777643621591,29.42,78727.25,0.0,-0.37224,0.00016,30.20488]
[1777643621701,29.42,78727.25,0.0,-0.37224,0.00016,30.20488]
[1777643622257,29.42,78727.25,0.0,-0.37224,0.00016,30.20488]
[1777643622271,29.43,78720.02,0.0,-0.37344,0.00016,30.23338]
[1777643622588,29.43,78720.02,0.0,-0.37344,0.00016,30.23338]
[1777643622942,29.43,78720.02,0.0,-0.37344,0.00016,30.23338]
[1777643622951,29.43,78720.02,0.0,-0.37344,0.00016,30.23338]
[1777643623472,29.45,78723.34,0.0,-0.37298,0.00016,30.22275]
[1777643624182,29.45,78723.34,0.0,-0.37298,0.00016,30.22275]
[1777643624217,29.45,78723.34,0.0,-0.37298,0.00016,30.22275]
[1777643624277,29.45,78729.68,0.0,-0.37196,0.00016,30.19869]
[1777643624520,29.45,78729.68,0.0,-0.37196,0.00016,30.19869]
[1777643624842,29.45,78729.68,0.0,-0.37196,0.00016,30.19869]
[1777643624892,29.45,78729.68,0.0,-0.37196,0.00016,30.19869]
[1777643624937,29.45,78725.65,0.0,-0.37262,0.00016,30.21412]
[1777643626349,29.47,78716.9,0.0,-0.37407,0.00016,30.24814]
[1777643627115,29.47,78716.9,0.0,-0.37407,0.00016,30.24814]
[1777643627216,29.47,78712.79,0.0,-0.37473,0.00016,30.26357]
[1777643627860,29.47,78712.79,0.0,-0.37473,0.00016,30.26357]
[1777643628990,29.47,78714.13,0.0,-0.37452,0.00016,30.25865]
[1777643629166,29.47,78714.13,0.0,-0.37452,0.00016,30.25865]
[1777643629263,29.47,78716.68,0.0,-0.37411,0.00016,30.24919]
[1777643629618,29.47,78716.68,0.0,-0.37411,0.00016,30.24919]
[1777643629657,29.47,78720.79,0.0,-0.37345,0.00016,30.23384]
[1777643630594,29.47,78720.79,0.0,-0.37345,0.00016,30.23384]
[1777643630606,29.47,78716.75,0.0,-0.3741,0.00016,30.24908]
[1777643631610,29.47,78716.75,0.0,-0.3741,0.00016,30.24908]
[1777643631633,29.47,78716.75,0.0,-0.3741,0.00016,30.24908]
[1777643632299,29.47,78716.75,0.0,-0.3741,0.00016,30.24908]
[1777643632477,29.47,78713.66,0.0,-0.37461,0.00016,30.26079]
[1777643632886,29.47,78713.66,0.0,-0.37461,0.00016,30.26079]
[1777643632908,29.47,78713.66,0.0,-0.37461,0.00016,30.26079]
[1777643633312,29.47,78713.66,0.0,-0.37461,0.00016,30.26079]
[1777643633358,29.47,78724.2,0.0,-0.37291,0.00016,30.22123]
[1777643637694,29.47,78725.4,0.0,-0.37273,0.00016,30.21703]
[1777643637751,29.47,78725.4,0.0,-0.37273,0.00016,30.21703]
[1777643637773,29.47,78725.4,0.0,-0.37273,0.00016,30.21703]
[1777643638088,29.48,78728.18,0.0,-0.37229,0.00016,30.20659]
[1777643639840,29.48,78728.55,0.0,-0.37223,0.00016,30.20529]
[1777643640436,29.48,78728.55,0.0,-0.37223,0.00016,30.20529]
[1777643640495,29.48,78738.3,0.0,-0.37067,0.00016,30.16812]
[1777643641399,29.48,78738.3,0.0,-0.37067,0.00016,30.16812]
[1777643641578,29.48,78743.1,0.0,-0.36991,0.00016,30.14985]
[1777643641596,29.48,78743.1,0.0,-0.36991,0.00016,30.14985]
[1777643641604,29.48,78743.1,0.0,-0.36991,0.00016,30.14985]
[1777643641679,29.48,78743.1,0.0,-0.36991,0.00016,30.14985]
[1777643641783,29.48,78746.87,0.0,-0.36931,0.00016,30.13523]
[1777643646433,29.48,78748.54,0.0,-0.36904,0.00016,30.12874]
[1777643646489,29.48,78750.16,0.0,-0.36878,0.00016,30.12246]
[1777643646571,29.48,78750.16,0.0,-0.36878,0.00016,30.12246]
[1777643646683,29.48,78750.16,0.0,-0.36878,0.00016,30.12246]
[1777643646711,29.48,78750.16,0.0,-0.36878,0.00016,30.12246]
[1777643646752,29.48,78737.47,0.0,-0.37082,0.00016,30.17164]
[1777643647805,29.48,78737.47,0.0,-0.37082,0.00016,30.17164]
[1777643647925,29.48,78737.47,0.0,-0.37082,0.00016,30.17164]
[1777643648386,29.48,78737.47,0.0,-0.37082,0.00016,30.17164]
[1777643648480,29.5,78733.41,0.0,-0.37153,0.00016,30.18884]
[1777643648783,29.5,78733.41,0.0,-0.37153,0.00016,30.18884]
[1777643649105,29.5,78733.41,0.0,-0.37153,0.00016,30.18884]
[1777643649441,29.5,78716.6,0.0,-0.37424,0.00016,30.25245]
[1777643649991,29.5,78716.6,0.0,-0.37424,0.00016,30.25245]
[1777643651112,29.5,78724.06,0.0,-0.37304,0.00016,30.22457]
[1777643651580,29.5,78724.06,0.0,-0.37304,0.00016,30.22457]
[1777643651213,29.5,78720.33,0.0,-0.37365,0.00016,30.23868]
[1777643652029,29.5,78720.33,0.0,-0.37365,0.00016,30.23868]
[1777643652058,29.5,78732.0,0.0,-0.37177,0.00016,30.19465]
[1777643652571,29.5,78732.0,0.0,-0.37177,0.00016,30.19465]
[1777643653217,29.5,78732.0,0.0,-0.37177,0.00016,30.19465]
[1777643653233,29.5,78732.0,0.0,-0.37177,0.00016,30.19465]
[1777643653247,29.5,78741.53,0.0,-0.37025,0.00016,30.15821]
[1777643654740,29.51,78746.14,0.0,-0.36952,0.00016,30.14065]
[1777643656097,29.51,78746.14,0.0,-0.36952,0.00016,30.14065]
[1777643656481,29.51,78746.14,0.0,-0.36952,0.00016,30.14065]
[1777643656515,29.51,78742.69,0.0,-0.37008,0.00016,30.15416]
[1777643657041,29.51,78742.69,0.0,-0.37008,0.00016,30.15416]
[1777643657429,29.51,78742.69,0.0,-0.37008,0.00016,30.15416]
[1777643657450,29.51,78742.69,0.0,-0.37008,0.00016,30.15416]
[1777643657434,29.51,78755.56,0.0,-0.36802,0.00016,30.10422]
[1777643658520,29.51,78757.51,0.0,-0.36772,0.00016,30.09674]
[1777643659094,29.51,78757.51,0.0,-0.36772,0.00016,30.09674]
[1777643659195,29.51,78757.13,0.0,-0.36778,0.00016,30.09823]
[1777643659591,29.51,78757.13,0.0,-0.36778,0.00016,30.09823]
[1777643659795,29.51,78757.13,0.0,-0.36778,0.00016,30.09823]
[1777643660439,29.51,78757.13,0.0,-0.36778,0.00016,30.09823]
[1777643660487,29.51,78757.08,0.0,-0.36779,0.00016,30.0986]
[1777643660569,29.51,78757.08,0.0,-0.36779,0.00016,30.0986]
[1777643661036,29.51,78757.08,0.0,-0.36779,0.00016,30.0986]
[1777643661088,29.51,78757.08,0.0,-0.36779,0.00016,30.0986]
[1777643661341,29.51,78775.95,0.0,-0.36479,0.00016,30.02376]
[1777643661893,29.51,78775.95,0.0,-0.36479,0.00016,30.02376]
[1777643662490,29.51,78775.95,0.0,-0.36479,0.00016,30.02376]
[1777643662495,29.51,78786.41,0.0,-0.36312,0.00016,29.98131]
[1777643662795,29.51,78786.41,0.0,-0.36312,0.00016,29.98131]
[1777643662881,29.51,78786.41,0.0,-0.36312,0.00016,29.98131]
[1777643663235,29.51,78786.41,0.0,-0.36312,0.00016,29.98131]
[1777643663260,29.51,78786.41,0.0,-0.36312,0.00016,29.98131]
[1777643663880,29.51,78781.67,0.0,-0.36387,0.00016,30.00054]
[1777643664096,29.51,78781.67,0.0,-0.36387,0.00016,30.00054]
[1777643665005,29.51,78781.36,0.0,-0.36392,0.00016,30.0018]
[1777643665452,29.51,78781.36,0.0,-0.36392,0.00016,30.0018]
[1777643665050,29.51,78783.35,0.0,-0.3636,0.00016,29.99371]
[1777643666206,29.51,78783.35,0.0,-0.3636,0.00016,29.99371]
[1777643666319,29.51,78783.35,0.0,-0.3636,0.00016,29.99371]
[1777643666420,29.51,78786.99,0.0,-0.36302,0.00016,29.97887]
[1777643667390,29.51,78786.99,0.0,-0.36302,0.00016,29.97887]
[1777643667406,29.54,78773.05,0.0,-0.36534,0.00016,30.03793]
[1777643668036,29.54,78773.05,0.0,-0.36534,0.00016,30.03793]
[1777643668240,29.54,78776.86,0.0,-0.36474,0.00016,30.02273]
[1777643669927,29.54,78776.86,0.0,-0.36474,0.00016,30.02273]
[1777643669948,29.54,78776.86,0.0,-0.36474,0.00016,30.02273]
[1777643670524,29.55,78790.72,0.0,-0.36259,0.00016,29.96799]
[1777643670653,29.55,78790.72,0.0,-0.36259,0.00016,29.96799]
[1777643670669,29.55,78790.72,0.0,-0.36259,0.00016,29.96799]
[1777643671029,29.55,78790.72,0.0,-0.36259,0.00016,29.96799]
[1777643671131,29.55,78792.66,0.0,-0.36226,0.00016,29.95682]
[1777643671899,29.55,78792.66,0.0,-0.36226,0.00016,29.95682]
[1777643672036,29.55,78792.66,0.0,-0.36226,0.00016,29.95682]
[1777643672330,29.55,78799.01,0.0,-0.36125,0.00016,29.93073]
[1777643672585,29.55,78799.01,0.0,-0.36125,0.00016,29.93073]
[1777643673400,29.55,78799.01,0.0,-0.36125,0.00016,29.93073]
[1777643673530,29.55,78807.07,0.0,-0.35997,0.00016,29.89737]
[1777643673672,29.55,78807.07,0.0,-0.35997,0.00016,29.89737]
[1777643674169,29.55,78807.07,0.0,-0.35997,0.00016,29.89737]
[1777643674447,29.55,78824.7,0.0,-0.35719,0.00016,29.82332]
[1777643674753,29.55,78824.7,0.0,-0.35719,0.00016,29.82332]
[1777643675082,29.55,78824.7,0.0,-0.35719,0.00016,29.82332]
[1777643675308,29.55,78824.7,0.0,-0.35719,0.00016,29.82332]
[1777643675515,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643675603,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676149,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676169,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676295,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676329,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676451,29.55,78835.18,0.0,-0.35554,0.00016,29.77869]
[1777643676716,29.56,78828.65,0.0,-0.35661,0.00016,29.80779]
[1777643676861,29.56,78828.65,0.0,-0.35661,0.00016,29.80779]
[1777643677534,29.57,78806.43,0.0,-0.36015,0.00016,29.9022]
[1777643678141,29.57,78806.43,0.0,-0.36015,0.00016,29.9022]
[1777643678178,29.57,78806.43,0.0,-0.36015,0.00016,29.9022]
[1777643678299,29.57,78806.43,0.0,-0.36015,0.00016,29.9022]
[1777643678364,29.57,78791.56,0.0,-0.36254,0.00016,29.96434]
[1777643679478,29.57,78791.56,0.0,-0.36254,0.00016,29.96434]
[1777643679475,29.58,78785.89,0.0,-0.36345,0.00016,29.98752]
[1777643680405,29.58,78785.89,0.0,-0.36345,0.00016,29.98752]
[1777643680422,29.58,78785.89,0.0,-0.36345,0.00016,29.98752]
[1777643680506,29.58,78787.82,0.0,-0.36314,0.00016,29.97981]
[1777643680653,29.58,78787.82,0.0,-0.36314,0.00016,29.97981]
[1777643680969,29.58,78787.82,0.0,-0.36314,0.00016,29.97981]
[1777643681050,29.58,78791.32,0.0,-0.36259,0.00016,29.96553]
[1777643682146,29.58,78791.32,0.0,-0.36259,0.00016,29.96553]
[1777643682168,29.58,78791.32,0.0,-0.36259,0.00016,29.96553]
[1777643682398,29.58,78791.32,0.0,-0.36259,0.00016,29.96553]
[1777643682500,29.58,78790.54,0.0,-0.36271,0.00016,29.96872]
[1777643682618,29.58,78790.54,0.0,-0.36271,0.00016,29.96872]
[1777643682884,29.58,78790.54,0.0,-0.36271,0.00016,29.96872]
[1777643684448,29.59,78782.57,0.0,-0.36402,0.00016,30.00227]
[1777643684460,29.59,78782.57,0.0,-0.36402,0.00016,30.00227]
[1777643684549,29.6,78776.53,0.0,-0.36502,0.00016,30.0275]
[1777643684602,29.6,78776.53,0.0,-0.36502,0.00016,30.0275]
[1777643684683,29.6,78776.53,0.0,-0.36502,0.00016,30.0275]
[1777643685090,29.6,78760.58,0.0,-0.36756,0.00016,30.09071]
[1777643685753,29.6,78760.58,0.0,-0.36756,0.00016,30.09071]
[1777643686447,29.62,78756.7,0.0,-0.36826,0.00016,30.10814]
[1777643686700,29.62,78756.7,0.0,-0.36826,0.00016,30.10814]
[1777643687375,29.62,78756.7,0.0,-0.36826,0.00016,30.10814]
[1777643687468,29.62,78756.7,0.0,-0.36826,0.00016,30.10829]
[1777643688038,29.62,78745.18,0.0,-0.3701,0.00016,30.1529]
[1777643688712,29.62,78745.18,0.0,-0.3701,0.00016,30.1529]
[1777643689173,29.62,78745.18,0.0,-0.3701,0.00016,30.1529]
[1777643689274,29.62,78740.11,0.0,-0.37092,0.00016,30.17259]
[1777643690069,29.62,78740.11,0.0,-0.37092,0.00016,30.17259]
[1777643690083,29.62,78740.11,0.0,-0.37092,0.00016,30.17259]
[1777643690838,29.62,78747.92,0.0,-0.36968,0.00016,30.14273]
[1777643691229,29.62,78747.92,0.0,-0.36968,0.00016,30.14273]
[1777643691287,29.62,78750.44,0.0,-0.36928,0.00016,30.13312]
[1777643691643,29.62,78750.44,0.0,-0.36928,0.00016,30.13312]
[1777643691691,29.62,78750.44,0.0,-0.36928,0.00016,30.13312]
[1777643694142,29.62,78761.06,0.0,-0.36759,0.00016,30.09191]
[1777643694158,29.62,78761.06,0.0,-0.36759,0.00016,30.09191]
[1777643694419,29.63,78763.72,0.0,-0.36718,0.00016,30.08178]
[1777643697250,29.63,78762.89,0.0,-0.36733,0.00016,30.08538]
[1777643697464,29.63,78758.72,0.0,-0.368,0.00016,30.10189]
[1777643698935,29.63,78758.72,0.0,-0.368,0.00016,30.10189]
[1777643699076,29.63,78746.9,0.0,-0.36989,0.00016,30.14788]
[1777643699604,29.63,78746.9,0.0,-0.36989,0.00016,30.14788]
[1777643700184,29.63,78746.9,0.0,-0.36989,0.00016,30.14788]
[1777643700305,29.63,78746.9,0.0,-0.36989,0.00016,30.14788]
[1777643700625,29.64,78737.73,0.0,-0.37136,0.00016,30.1831]
[1777643701027,29.64,78737.73,0.0,-0.37136,0.00016,30.1831]
[1777643701301,29.64,78737.73,0.0,-0.37136,0.00016,30.1831]
[1777643702172,29.64,78747.67,0.0,-0.36977,0.00016,30.14518]
[1777643702968,29.64,78751.69,0.0,-0.36913,0.00016,30.12966]
[1777643704771,29.64,78753.04,0.0,-0.36893,0.00016,30.12482]
[1777643705014,29.64,78753.04,0.0,-0.36893,0.00016,30.12482]
[1777643705157,29.64,78752.08,0.0,-0.36909,0.00016,30.12869]
[1777643705624,29.64,78752.08,0.0,-0.36909,0.00016,30.12869]
[1777643706420,29.64,78752.08,0.0,-0.36909,0.00016,30.12869]
[1777643706434,29.64,78752.08,0.0,-0.36909,0.00016,30.12869]
[1777643708097,29.64,78760.32,0.0,-0.36779,0.00016,30.09679]
[1777643708155,29.64,78758.44,0.0,-0.36809,0.00016,30.10418]
[1777643711342,29.64,78764.21,0.0,-0.36717,0.00016,30.08165]
[1777643711425,29.64,78764.21,0.0,-0.36717,0.00016,30.08165]
[1777643711526,29.64,78769.15,0.0,-0.36639,0.00016,30.06222]
[1777643712526,29.64,78790.27,0.0,-0.36303,0.00016,29.97763]
[1777643712930,29.64,78790.27,0.0,-0.36303,0.00016,29.97763]
[1777643712956,29.64,78790.27,0.0,-0.36303,0.00016,29.97763]
[1777643713322,29.64,78790.27,0.0,-0.36303,0.00016,29.97763]
[1777643713513,29.64,78790.27,0.0,-0.36303,0.00016,29.97763]
[1777643713545,29.64,78793.75,0.0,-0.36248,0.00016,29.9635]
[1777643714082,29.64,78793.75,0.0,-0.36248,0.00016,29.9635]
[1777643714096,29.64,78793.75,0.0,-0.36248,0.00016,29.9635]
[1777643714456,29.64,78793.75,0.0,-0.36248,0.00016,29.9635]
[1777643714579,29.64,78781.73,0.0,-0.36438,0.00016,30.01183]
[1777643715566,29.64,78781.73,0.0,-0.36438,0.00016,30.01183]
[1777643716522,29.64,78782.03,0.0,-0.36433,0.00016,30.0107]
[1777643716212,29.66,78763.49,0.0,-0.36736,0.00016,30.08662]
[1777643717039,29.66,78763.49,0.0,-0.36736,0.00016,30.08662]
[1777643717347,29.66,78763.49,0.0,-0.36736,0.00016,30.08662]
[1777643717508,29.66,78763.49,0.0,-0.36736,0.00016,30.08662]
[1777643717550,29.66,78763.49,0.0,-0.36736,0.00016,30.08662]
[1777643717526,29.67,78778.85,0.0,-0.36493,0.00016,30.02599]
[1777643717931,29.67,78778.85,0.0,-0.36493,0.00016,30.02599]
[1777643718441,29.67,78795.06,0.0,-0.36237,0.00016,29.96082]
[1777643719018,29.67,78795.06,0.0,-0.36237,0.00016,29.96082]
[1777643719058,29.67,78795.06,0.0,-0.36237,0.00016,29.96082]
[1777643719062,29.67,78795.06,0.0,-0.36237,0.00016,29.96082]
[1777643719353,29.67,78795.06,0.0,-0.36237,0.00016,29.96082]
[1777643719370,29.67,78792.27,0.0,-0.36281,0.00016,29.97216]
[1777643719699,29.67,78792.27,0.0,-0.36281,0.00016,29.97216]
[1777643719724,29.67,78792.27,0.0,-0.36281,0.00016,29.97216]
[1777643720015,29.67,78792.27,0.0,-0.36281,0.00016,29.97216]
[1777643720579,29.67,78792.27,0.0,-0.36281,0.00016,29.97216]
[1777643720407,29.68,78793.09,0.0,-0.36273,0.00016,29.97009]
[1777643720902,29.68,78793.09,0.0,-0.36273,0.00016,29.97009]
[1777643721540,29.68,78793.09,0.0,-0.36273,0.00016,29.97009]
[1777643721550,29.69,78814.28,0.0,-0.35942,0.00016,29.88424]
[1777643722259,29.69,78814.28,0.0,-0.35942,0.00016,29.88415]
[1777643722747,29.69,78814.28,0.0,-0.35942,0.00016,29.88415]
[1777643723539,29.69,78814.28,0.0,-0.35942,0.00016,29.88415]
[1777643724049,29.69,78815.38,0.0,-0.35926,0.00016,29.88006]
[1777643724377,29.69,78804.65,0.0,-0.36097,0.00016,29.92473]
[1777643726615,29.71,78805.23,0.0,-0.36092,0.00016,29.92378]
[1777643726644,29.71,78805.23,0.0,-0.36092,0.00016,29.92378]
[1777643726688,29.71,78805.23,0.0,-0.36092,0.00016,29.92378]
[1777643726922,29.71,78805.23,0.0,-0.36092,0.00016,29.92378]
[1777643727067,29.71,78805.23,0.0,-0.36092,0.00016,29.92378]
[1777643728225,29.71,78812.72,0.0,-0.35974,0.00016,29.89287]
[1777643728577,29.71,78818.13,0.0,-0.3589,0.00016,29.87058]
[1777643729301,29.71,78818.13,0.0,-0.3589,0.00016,29.87058]
[1777643730217,29.71,78824.68,0.0,-0.35788,0.00016,29.84354]
[1777643730353,29.71,78824.68,0.0,-0.35788,0.00016,29.84354]
[1777643730494,29.72,78842.99,0.0,-0.35502,0.00016,29.76648]
[1777643730900,29.72,78842.99,0.0,-0.35502,0.00016,29.76648]
[1777643731210,29.72,78842.99,0.0,-0.35502,0.00016,29.76648]
[1777643731612,29.72,78860.37,0.0,-0.3523,0.00016,29.6884]
[1777643732022,29.72,78860.37,0.0,-0.3523,0.00016,29.6884]
[1777643732549,29.72,78860.37,0.0,-0.3523,0.00016,29.6884]
[1777643732359,29.73,78860.37,0.0,-0.35235,0.00016,29.69009]
[1777643733580,29.73,78860.37,0.0,-0.35235,0.00016,29.69009]
[1777643733366,29.74,78868.18,0.0,-0.3512,0.00016,29.65783]
[1777643733789,29.74,78868.18,0.0,-0.3512,0.00016,29.65783]
[1777643734380,29.74,78868.18,0.0,-0.3512,0.00016,29.65783]
[1777643734472,29.74,78868.18,0.0,-0.3512,0.00016,29.65783]
[1777643734573,29.76,78870.02,0.0,-0.35097,0.00016,29.65172]
[1777643736389,29.76,78853.4,0.0,-0.35356,0.00016,29.72394]
[1777643738168,29.75,78853.4,0.0,-0.35355,0.00016,29.72353]
[1777643738405,29.75,78855.36,0.0,-0.35323,0.00016,29.71469]
[1777643739952,29.75,78855.69,0.0,-0.35317,0.00016,29.71289]
[1777643740210,29.75,78855.69,0.0,-0.35317,0.00016,29.71289]
[1777643740262,29.75,78855.69,0.0,-0.35317,0.00016,29.71289]
[1777643740313,29.75,78855.69,0.0,-0.35317,0.00016,29.71289]
[1777643740521,29.75,78855.69,0.0,-0.35317,0.00016,29.71289]
[1777643740622,29.74,78845.28,0.0,-0.35478,0.00016,29.75725]
[1777643740876,29.74,78845.28,0.0,-0.35478,0.00016,29.75725]
[1777643740934,29.74,78845.28,0.0,-0.35478,0.00016,29.75725]
[1777643741424,29.74,78845.28,0.0,-0.35476,0.00016,29.75659]
[1777643742358,29.74,78845.28,0.0,-0.35476,0.00016,29.75659]
[1777643742469,29.74,78845.28,0.0,-0.35476,0.00016,29.75659]
[1777643742812,29.73,78834.84,0.0,-0.35636,0.00016,29.80027]
[1777643743134,29.73,78834.84,0.0,-0.35636,0.00016,29.80027]
[1777643743287,29.73,78834.84,0.0,-0.35636,0.00016,29.80027]
[1777643743437,29.73,78834.84,0.0,-0.35633,0.00016,29.79936]
[1777643744444,29.74,78826.18,0.0,-0.35776,0.00016,29.83797]
[1777643744909,29.74,78826.18,0.0,-0.35776,0.00016,29.83797]
[1777643745193,29.74,78826.18,0.0,-0.35776,0.00016,29.83797]
[1777643745761,29.76,78819.82,0.0,-0.35882,0.00016,29.86635]
[1777643745839,29.76,78819.82,0.0,-0.35882,0.00016,29.86635]
[1777643746481,29.76,78819.82,0.0,-0.35882,0.00016,29.86635]
[1777643746583,29.77,78801.67,0.0,-0.36173,0.00016,29.94242]
[1777643747890,29.77,78801.67,0.0,-0.36173,0.00016,29.94242]
[1777643748472,29.78,78804.76,0.0,-0.36128,0.00016,29.93094]
[1777643749836,29.8,78805.0,0.0,-0.36134,0.00016,29.93264]
[1777643750487,29.83,78802.42,0.0,-0.36184,0.00016,29.94597]
[1777643751970,29.83,78802.59,0.0,-0.36182,0.00016,29.94528]
[1777643752056,29.83,78802.59,0.0,-0.36182,0.00016,29.94528]
[1777643752098,29.83,78802.59,0.0,-0.36182,0.00016,29.94528]
[1777643752501,29.83,78802.93,0.0,-0.36178,0.00016,29.94439]
[1777643753508,29.83,78811.37,0.0,-0.36045,0.00016,29.90992]
[1777643755528,29.87,78812.2,0.0,-0.36047,0.00016,29.91069]
[1777643757366,29.88,78804.88,0.0,-0.36169,0.00016,29.94266]
[1777643757464,29.88,78804.88,0.0,-0.36169,0.00016,29.94266]
[1777643757574,29.88,78791.14,0.0,-0.36385,0.00016,29.99797]
[1777643757952,29.88,78791.14,0.0,-0.36385,0.00016,29.99797]
[1777643758552,29.92,78791.14,0.0,-0.36398,0.00016,30.00155]
[1777643758932,29.92,78791.14,0.0,-0.36398,0.00016,30.00155]
[1777643759634,29.93,78775.65,0.0,-0.36646,0.00016,30.06392]
[1777643760051,29.93,78775.65,0.0,-0.36646,0.00016,30.06392]
[1777643760577,29.93,78775.65,0.0,-0.36646,0.00016,30.06403]
[1777643760885,29.93,78775.65,0.0,-0.36646,0.00016,30.06403]
[1777643760897,29.93,78775.65,0.0,-0.36646,0.00016,30.06403]
[1777643761511,29.93,78775.65,0.0,-0.36646,0.00016,30.06403]
[1777643761583,29.94,78776.21,0.0,-0.36642,0.00016,30.06295]
[1777643762056,29.94,78776.21,0.0,-0.36642,0.00016,30.06295]
[1777643762139,29.94,78776.21,0.0,-0.36642,0.00016,30.06295]
[1777643762450,29.94,78776.21,0.0,-0.36642,0.00016,30.06295]
[1777643762591,29.95,78772.9,0.0,-0.36697,0.00016,30.07686]
[1777643762916,29.95,78772.9,0.0,-0.36697,0.00016,30.07686]
[1777643764065,29.95,78770.94,0.0,-0.36729,0.00016,30.08457]
[1777643764583,29.95,78770.94,0.0,-0.36729,0.00016,30.08457]
[1777643764596,29.95,78770.94,0.0,-0.36729,0.00016,30.08457]
[1777643764607,29.95,78770.94,0.0,-0.36729,0.00016,30.08466]
[1777643764667,29.95,78770.94,0.0,-0.36729,0.00016,30.08466]
[1777643765217,29.95,78770.94,0.0,-0.36729,0.00016,30.08466]
[1777643765615,29.96,78767.86,0.0,-0.3678,0.00016,30.09742]
[1777643766329,29.96,78767.86,0.0,-0.3678,0.00016,30.09742]
[1777643766514,29.96,78767.86,0.0,-0.3678,0.00016,30.09742]
[1777643766860,29.96,78765.29,0.0,-0.36821,0.00016,30.10742]
[1777643768994,29.96,78752.76,0.0,-0.37019,0.00016,30.15548]
[1777643769010,29.96,78752.76,0.0,-0.37019,0.00016,30.15548]
[1777643769645,29.96,78752.76,0.0,-0.3702,0.00016,30.15555]
[1777643770078,29.96,78752.76,0.0,-0.3702,0.00016,30.15555]
[1777643770164,29.96,78752.76,0.0,-0.3702,0.00016,30.15555]
[1777643770647,29.96,78750.67,0.0,-0.37053,0.00016,30.16352]
[1777643771047,29.96,78750.67,0.0,-0.37053,0.00016,30.16352]
[1777643771654,29.97,78758.99,0.0,-0.36925,0.00016,30.13267]
[1777643772231,29.97,78758.99,0.0,-0.36925,0.00016,30.13267]
[1777643772662,29.98,78762.25,0.0,-0.36876,0.00016,30.12107]
[1777643775918,30.01,78764.51,0.0,-0.36851,0.00016,30.11521]
[1777643776124,30.01,78764.51,0.0,-0.36851,0.00016,30.11521]
[1777643776530,30.01,78764.51,0.0,-0.36851,0.00016,30.11521]
[1777643776632,30.01,78764.05,0.0,-0.36862,0.00016,30.11784]
[1777643777631,30.01,78764.05,0.0,-0.36862,0.00016,30.11784]
[1777643777657,30.01,78764.05,0.0,-0.36862,0.00016,30.11784]
[1777643777311,30.01,78739.43,0.0,-0.3725,0.00016,30.21078]
[1777643778295,30.01,78739.43,0.0,-0.3725,0.00016,30.21078]
[1777643778463,30.04,78722.83,0.0,-0.37521,0.00016,30.27414]
[1777643779242,30.04,78722.83,0.0,-0.37521,0.00016,30.27414]
[1777643779288,30.04,78722.83,0.0,-0.37521,0.00016,30.27414]
[1777643779326,30.05,78713.67,0.0,-0.37669,0.00016,30.30792]
[1777643779765,30.05,78713.67,0.0,-0.37669,0.00016,30.30792]
[1777643779771,30.05,78713.67,0.0,-0.37669,0.00016,30.30792]
[1777643780013,30.05,78713.67,0.0,-0.37669,0.00016,30.30792]
[1777643780479,30.05,78711.7,0.0,-0.37701,0.00016,30.31505]
[1777643780764,30.05,78711.7,0.0,-0.37701,0.00016,30.31505]
[1777643780821,30.05,78720.51,0.0,-0.37561,0.00016,30.28336]
[1777643781710,30.05,78720.51,0.0,-0.37561,0.00016,30.28336]
[1777643782262,30.05,78720.51,0.0,-0.37561,0.00016,30.28336]
[1777643782270,30.05,78722.55,0.0,-0.37529,0.00016,30.27606]
[1777643784489,30.05,78714.72,0.0,-0.37654,0.00016,30.30448]
[1777643784522,30.05,78717.07,0.0,-0.37617,0.00016,30.29612]
[1777643785702,30.05,78717.18,0.0,-0.37615,0.00016,30.29572]
[1777643785719,30.05,78717.18,0.0,-0.37615,0.00016,30.29572]
[1777643786387,30.05,78717.18,0.0,-0.37615,0.00016,30.29572]
[1777643786434,30.05,78717.18,0.0,-0.37615,0.00016,30.29572]
[1777643786583,30.07,78732.51,0.0,-0.37378,0.00016,30.24128]
[1777643786697,30.07,78732.51,0.0,-0.37378,0.00016,30.24128]
[1777643787690,30.07,78739.6,0.0,-0.37267,0.00016,30.21529]
[1777643788486,30.07,78739.6,0.0,-0.37267,0.00016,30.21529]
[1777643788593,30.07,78747.19,0.0,-0.37149,0.00016,30.18736]
[1777643790226,30.07,78746.61,0.0,-0.37159,0.00016,30.18984]
[1777643790448,30.07,78746.61,0.0,-0.37159,0.00016,30.18984]
[1777643790523,30.07,78747.15,0.0,-0.37151,0.00016,30.18785]
[1777643790926,30.07,78747.15,0.0,-0.37151,0.00016,30.18785]
[1777643790993,30.07,78747.15,0.0,-0.37151,0.00016,30.18785]
[1777643791733,30.07,78752.92,0.0,-0.37059,0.00016,30.16316]
[1777643792514,30.07,78752.92,0.0,-0.37059,0.00016,30.16316]
[1777643792563,30.08,78765.84,0.0,-0.36857,0.00016,30.11457]
[1777643793978,30.08,78765.97,0.0,-0.36856,0.00016,30.11415]
[1777643794069,30.08,78757.8,0.0,-0.36984,0.00016,30.14525]
[1777643795623,30.08,78757.8,0.0,-0.36984,0.00016,30.14525]
[1777643795684,30.08,78760.58,0.0,-0.36941,0.00016,30.13482]
[1777643796371,30.08,78760.58,0.0,-0.36941,0.00016,30.13482]
[1777643796565,30.08,78760.58,0.0,-0.36941,0.00016,30.13482]
[1777643796666,30.1,78750.51,0.0,-0.37106,0.00016,30.17465]
[1777643797283,30.1,78750.51,0.0,-0.37106,0.00016,30.17465]
[1777643797559,30.11,78739.19,0.0,-0.3729,0.00016,30.21824]
[1777643799104,30.11,78736.64,0.0,-0.3733,0.00016,30.22764]
[1777643799176,30.12,78738.22,0.0,-0.37306,0.00016,30.22194]
[1777643800371,30.12,78738.22,0.0,-0.37306,0.00016,30.22194]
[1777643800583,30.12,78738.22,0.0,-0.37306,0.00016,30.22194]
[1777643800683,30.12,78742.65,0.0,-0.37236,0.00016,30.20555]
[1777643801671,30.12,78742.65,0.0,-0.37236,0.00016,30.20555]
[1777643802054,30.12,78742.65,0.0,-0.37236,0.00016,30.20555]
[1777643802621,30.12,78742.65,0.0,-0.37236,0.00016,30.20555]
[1777643802552,30.12,78739.22,0.0,-0.3729,0.00016,30.21828]
[1777643802876,30.12,78739.22,0.0,-0.3729,0.00016,30.21828]
[1777643805205,30.12,78736.76,0.0,-0.37329,0.00016,30.22739]
[1777643805306,30.12,78728.37,0.0,-0.37461,0.00016,30.25812]
[1777643805934,30.12,78728.37,0.0,-0.37461,0.00016,30.25812]
[1777643806078,30.12,78728.37,0.0,-0.37461,0.00016,30.25812]
[1777643806704,30.12,78726.7,0.0,-0.37488,0.00016,30.26423]
[1777643806904,30.12,78726.7,0.0,-0.37488,0.00016,30.26423]
[1777643807969,30.12,78726.7,0.0,-0.37488,0.00016,30.26423]
[1777643807983,30.12,78726.7,0.0,-0.37488,0.00016,30.26423]
[1777643808084,30.12,78726.7,0.0,-0.37488,0.00016,30.26423]
[1777643808664,30.12,78719.33,0.0,-0.37605,0.00016,30.29105]
[1777643808752,30.12,78719.33,0.0,-0.37605,0.00016,30.29105]
[1777643808769,30.12,78719.33,0.0,-0.37605,0.00016,30.29105]
[1777643809084,30.12,78719.33,0.0,-0.37605,0.00016,30.29105]
[1777643809091,30.12,78719.33,0.0,-0.37605,0.00016,30.29105]
[1777643810552,30.12,78710.68,0.0,-0.37741,0.00016,30.32197]
[1777643810561,30.12,78710.68,0.0,-0.37741,0.00016,30.32197]
[1777643810699,30.12,78710.68,0.0,-0.37741,0.00016,30.32197]
[1777643810568,30.12,78706.71,0.0,-0.37805,0.00016,30.33617]
[1777643810718,30.12,78706.71,0.0,-0.37805,0.00016,30.33617]
[1777643811120,30.12,78706.71,0.0,-0.37805,0.00016,30.33617]
[1777643811695,30.12,78715.27,0.0,-0.37669,0.00016,30.30573]
[1777643812238,30.12,78715.27,0.0,-0.37669,0.00016,30.30573]
[1777643812259,30.12,78715.27,0.0,-0.37669,0.00016,30.30573]
[1777643812283,30.12,78740.62,0.0,-0.37269,0.00016,30.21352]
[1777643812949,30.12,78740.62,0.0,-0.37269,0.00016,30.21352]
[1777643813428,30.12,78739.53,0.0,-0.37286,0.00016,30.21749]
[1777643814600,30.12,78739.53,0.0,-0.37286,0.00016,30.21749]
[1777643814615,30.12,78739.53,0.0,-0.37286,0.00016,30.21749]
[1777643814631,30.12,78729.31,0.0,-0.37448,0.00016,30.25509]
[1777643815261,30.12,78729.31,0.0,-0.37448,0.00016,30.25509]
[1777643815382,30.12,78729.31,0.0,-0.37448,0.00016,30.25509]
[1777643815472,30.12,78726.88,0.0,-0.37487,0.00016,30.26402]
[1777643815838,30.12,78726.88,0.0,-0.37487,0.00016,30.26402]
[1777643816438,30.12,78726.88,0.0,-0.37487,0.00016,30.26402]
[1777643816451,30.12,78726.88,0.0,-0.37487,0.00016,30.26402]
[1777643816472,30.12,78734.55,0.0,-0.37366,0.00016,30.23613]
[1777643816914,30.12,78734.55,0.0,-0.37366,0.00016,30.23613]
[1777643817025,30.12,78734.55,0.0,-0.37366,0.00016,30.23613]
[1777643817207,30.12,78736.26,0.0,-0.37339,0.00016,30.22985]
[1777643817747,30.12,78736.26,0.0,-0.37339,0.00016,30.22985]
[1777643818559,30.12,78736.26,0.0,-0.37339,0.00016,30.22985]
[1777643818933,30.13,78736.75,0.0,-0.37332,0.00016,30.22828]
[1777643819132,30.13,78736.75,0.0,-0.37332,0.00016,30.22828]
[1777643819568,30.13,78736.75,0.0,-0.37332,0.00016,30.22828]
[1777643819663,30.13,78736.41,0.0,-0.37338,0.00016,30.22965]
[1777643820035,30.13,78736.41,0.0,-0.37338,0.00016,30.22965]
[1777643820099,30.13,78742.09,0.0,-0.37249,0.00016,30.2087]
[1777643821160,30.13,78742.09,0.0,-0.37249,0.00016,30.2087]
[1777643821672,30.13,78742.09,0.0,-0.37249,0.00016,30.2087]
[1777643821261,30.13,78740.63,0.0,-0.37272,0.00016,30.21409]
[1777643822341,30.13,78740.66,0.0,-0.37271,0.00016,30.214]
[1777643822772,30.13,78740.66,0.0,-0.37271,0.00016,30.214]
[1777643822849,30.13,78740.66,0.0,-0.37271,0.00016,30.214]
[1777643822993,30.13,78740.66,0.0,-0.37271,0.00016,30.214]
[1777643823021,30.13,78739.76,0.0,-0.37285,0.00016,30.21733]
[1777643824375,30.13,78750.98,0.0,-0.37109,0.00016,30.17566]
[1777643825033,30.13,78750.98,0.0,-0.37109,0.00016,30.17566]
[1777643825365,30.13,78749.23,0.0,-0.37137,0.00016,30.18224]
[1777643826304,30.13,78749.23,0.0,-0.37137,0.00016,30.18224]
[1777643826355,30.13,78745.04,0.0,-0.37203,0.00016,30.19788]
[1777643826989,30.13,78745.04,0.0,-0.37203,0.00016,30.19788]
[1777643826995,30.13,78745.04,0.0,-0.37203,0.00016,30.19788]
[1777643828215,30.13,78737.4,0.0,-0.37323,0.00016,30.22613]
[1777643828398,30.13,78732.91,0.0,-0.37394,0.00016,30.24268]
[1777643829057,30.13,78732.91,0.0,-0.37394,0.00016,30.24268]
[1777643829376,30.13,78731.52,0.0,-0.37416,0.00016,30.24781]
[1777643831138,30.13,78728.9,0.0,-0.37458,0.00016,30.25741]
[1777643831610,30.13,78728.9,0.0,-0.37458,0.00016,30.25741]
[1777643831707,30.13,78728.9,0.0,-0.37458,0.00016,30.25741]
[1777643831697,30.13,78726.54,0.0,-0.37495,0.00016,30.26607]
[1777643832169,30.13,78726.54,0.0,-0.37495,0.00016,30.26607]
[1777643833197,30.13,78720.12,0.0,-0.37597,0.00016,30.28934]
[1777643833198,30.13,78712.0,0.0,-0.37725,0.00016,30.31839]
[1777643834512,30.13,78712.0,0.0,-0.37725,0.00016,30.31839]
[1777643834535,30.13,78706.67,0.0,-0.3781,0.00016,30.33742]
[1777643835022,30.13,78706.67,0.0,-0.3781,0.00016,30.33742]
[1777643835565,30.13,78707.42,0.0,-0.37798,0.00016,30.33482]
[1777643836053,30.13,78707.42,0.0,-0.37798,0.00016,30.33482]
[1777643836326,30.13,78707.42,0.0,-0.37798,0.00016,30.33482]
[1777643836680,30.13,78707.42,0.0,-0.37798,0.00016,30.33482]
[1777643836716,30.13,78699.13,0.0,-0.37929,0.00016,30.364]
[1777643837253,30.13,78699.13,0.0,-0.37929,0.00016,30.364]
[1777643837549,30.14,78688.57,0.0,-0.38097,0.00016,30.40077]
[1777643839036,30.14,78689.12,0.0,-0.38089,0.00016,30.39899]
[1777643839266,30.14,78689.12,0.0,-0.38089,0.00016,30.39899]
[1777643839520,30.14,78692.86,0.0,-0.3803,0.00016,30.38617]
[1777643839981,30.14,78692.86,0.0,-0.3803,0.00016,30.38617]
[1777643839988,30.14,78692.86,0.0,-0.3803,0.00016,30.38617]
[1777643840566,30.14,78698.68,0.0,-0.37938,0.00016,30.366]
[1777643840737,30.14,78698.68,0.0,-0.37938,0.00016,30.366]
[1777643841314,30.14,78698.68,0.0,-0.37938,0.00016,30.366]
[1777643841383,30.14,78698.68,0.0,-0.37938,0.00016,30.366]
[1777643841484,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643842681,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643842957,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643843505,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643843687,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643843691,30.14,78699.21,0.0,-0.3793,0.00016,30.36424]
[1777643844718,30.14,78680.91,0.0,-0.38221,0.00016,30.42763]
[1777643845410,30.14,78680.91,0.0,-0.38221,0.00016,30.42763]
[1777643845438,30.14,78676.97,0.0,-0.38284,0.00016,30.44109]
[1777643849012,30.15,78679.06,0.0,-0.38251,0.00016,30.43415]
[1777643849437,30.15,78679.06,0.0,-0.38251,0.00016,30.43415]
[1777643849554,30.15,78682.19,0.0,-0.38202,0.00016,30.42365]
[1777643850007,30.15,78682.19,0.0,-0.38202,0.00016,30.42365]
[1777643850570,30.15,78694.26,0.0,-0.38012,0.00016,30.38222]
[1777643851104,30.15,78694.26,0.0,-0.38012,0.00016,30.38222]
[1777643851708,30.15,78694.26,0.0,-0.38012,0.00016,30.38222]
[1777643851336,30.15,78704.94,0.0,-0.37842,0.00016,30.34195]
[1777643852336,30.15,78705.33,0.0,-0.37836,0.00016,30.3407]
[1777643855577,30.15,78702.63,0.0,-0.3788,0.00016,30.35031]
[1777643855636,30.16,78703.43,0.0,-0.37868,0.00016,30.34774]
[1777643861444,30.16,78705.4,0.0,-0.37839,0.00016,30.34142]
[1777643864430,30.17,78700.3,0.0,-0.37921,0.00016,30.35963]
[1777643864462,30.17,78700.3,0.0,-0.37921,0.00016,30.35963]
[1777643864673,30.17,78700.3,0.0,-0.37921,0.00016,30.35963]
[1777643864736,30.17,78700.3,0.0,-0.37921,0.00016,30.35963]
[1777643864678,30.17,78689.95,0.0,-0.38085,0.00016,30.39563]
[1777643865335,30.17,78689.95,0.0,-0.38085,0.00016,30.39563]
[1777643865505,30.17,78689.95,0.0,-0.38085,0.00016,30.39563]
[1777643865561,30.17,78696.63,0.0,-0.3798,0.00016,30.37252]
[1777643866968,30.17,78696.63,0.0,-0.3798,0.00016,30.37273]
[1777643866984,30.17,78696.63,0.0,-0.3798,0.00016,30.37273]
[1777643867644,30.17,78696.63,0.0,-0.3798,0.00016,30.37273]
[1777643867746,30.17,78695.58,0.0,-0.37997,0.00016,30.37647]
[1777643869064,30.17,78696.61,0.0,-0.37982,0.00016,30.373]
[1777643870121,30.17,78696.61,0.0,-0.37982,0.00016,30.37311]
[1777643870723,30.18,78695.33,0.0,-0.38003,0.00016,30.37766]
[1777643871216,30.18,78695.33,0.0,-0.38003,0.00016,30.37766]
[1777643871255,30.18,78695.33,0.0,-0.38003,0.00016,30.37766]
[1777643871366,30.18,78695.33,0.0,-0.38003,0.00016,30.37776]
[1777643871765,30.18,78695.33,0.0,-0.38003,0.00016,30.37776]
[1777643872373,30.18,78691.86,0.0,-0.38058,0.00016,30.38986]
[1777643877610,30.18,78686.22,0.0,-0.38149,0.00016,30.40958]
[1777643878447,30.18,78685.62,0.0,-0.38159,0.00016,30.41171]
[1777643878488,30.18,78684.24,0.0,-0.38181,0.00016,30.41649]
[1777643878945,30.18,78684.24,0.0,-0.38181,0.00016,30.41649]
[1777643879746,30.18,78684.24,0.0,-0.38181,0.00016,30.41649]
[1777643882348,30.19,78679.52,0.0,-0.38257,0.00016,30.43274]
[1777643883514,30.19,78685.76,0.0,-0.38158,0.00016,30.41157]
[1777643883958,30.19,78686.51,0.0,-0.38147,0.00016,30.40908]
[1777643884191,30.19,78686.51,0.0,-0.38147,0.00016,30.40908]
[1777643884205,30.19,78686.51,0.0,-0.38147,0.00016,30.40908]
[1777643884459,30.19,78686.51,0.0,-0.38147,0.00016,30.40915]
[1777643885485,30.19,78686.51,0.0,-0.38147,0.00016,30.40915]
[1777643885496,30.19,78686.51,0.0,-0.38147,0.00016,30.40915]
[1777643890058,30.19,78671.11,0.0,-0.38392,0.00016,30.46154]
[1777643890471,30.19,78671.11,0.0,-0.38392,0.00016,30.46154]
[1777643890572,30.19,78667.82,0.0,-0.38444,0.00016,30.47256]
[1777643891006,30.19,78667.82,0.0,-0.38444,0.00016,30.47256]
[1777643891652,30.19,78667.82,0.0,-0.38444,0.00016,30.47256]
[1777643892080,30.19,78666.56,0.0,-0.38464,0.00016,30.47678]
[1777643892566,30.19,78666.56,0.0,-0.38464,0.00016,30.47678]
[1777643893955,30.19,78659.35,0.0,-0.38579,0.00016,30.50068]
[1777643893985,30.19,78659.35,0.0,-0.38579,0.00016,30.50068]
[1777643894579,30.19,78659.35,0.0,-0.38579,0.00016,30.50069]
[1777643895604,30.19,78659.35,0.0,-0.38579,0.00016,30.50069]
[1777643895655,30.19,78652.96,0.0,-0.38681,0.00016,30.52162]
[1777643896291,30.19,78652.96,0.0,-0.38681,0.00016,30.52162]
[1777643896807,30.19,78652.96,0.0,-0.38681,0.00016,30.52162]
[1777643902635,30.19,78660.1,0.0,-0.38568,0.00016,30.49832]
[1777643905225,30.2,78660.38,0.0,-0.38563,0.00016,30.49744]
[1777643905239,30.2,78660.38,0.0,-0.38563,0.00016,30.49744]
[1777643905657,30.2,78660.48,0.0,-0.38562,0.00016,30.49712]
[1777643907035,30.2,78664.74,0.0,-0.38494,0.00016,30.48307]
[1777643907042,30.2,78664.74,0.0,-0.38494,0.00016,30.48307]
[1777643907045,30.2,78664.74,0.0,-0.38494,0.00016,30.48307]
[1777643907670,30.2,78663.53,0.0,-0.38514,0.00016,30.4871]
[1777643908380,30.2,78663.53,0.0,-0.38514,0.00016,30.4871]
[1777643908748,30.2,78663.53,0.0,-0.38514,0.00016,30.4871]
[1777643908780,30.2,78662.62,0.0,-0.38528,0.00016,30.49014]
[1777643909457,30.2,78662.62,0.0,-0.38528,0.00016,30.49014]
[1777643909684,30.2,78662.62,0.0,-0.38528,0.00016,30.49016]
[1777643910856,30.2,78661.65,0.0,-0.38544,0.00016,30.49338]
[1777643911700,30.2,78661.63,0.0,-0.38543,0.00016,30.49044]
[1777643913402,30.2,78659.86,0.0,-0.38572,0.00016,30.49629]
[1777643913714,30.2,78655.85,0.0,-0.38635,0.00016,30.50946]
[1777643918228,30.2,78654.7,0.0,-0.38654,0.00016,30.51325]
[1777643918749,30.2,78654.09,0.0,-0.38663,0.00016,30.51525]
[1777643922311,30.2,78654.83,0.0,-0.38652,0.00016,30.51285]
[1777643922592,30.2,78654.83,0.0,-0.38652,0.00016,30.51285]
[1777643925048,30.2,78663.12,0.0,-0.3852,0.00016,30.48566]
[1777643926679,30.2,78663.14,0.0,-0.3852,0.00016,30.48562]
[1777643926805,30.2,78663.05,0.0,-0.38522,0.00016,30.48595]
[1777643928378,30.2,78663.01,0.0,-0.38522,0.00016,30.48612]
[1777643928819,30.2,78663.76,0.0,-0.38511,0.00016,30.48367]
[1777643930690,30.2,78665.39,0.0,-0.38485,0.00016,30.4783]
[1777643930723,30.2,78665.39,0.0,-0.38485,0.00016,30.4783]
[1777643930840,30.2,78665.56,0.0,-0.38482,0.00016,30.47778]
[1777643931394,30.2,78665.56,0.0,-0.38482,0.00016,30.47778]
[1777643931845,30.2,78665.89,0.0,-0.38477,0.00016,30.47672]
[1777643935472,30.2,78673.67,0.0,-0.38355,0.00016,30.4509]
[1777643935559,30.21,78674.6,0.0,-0.3834,0.00016,30.44784]
[1777643938920,30.21,78677.35,0.0,-0.38297,0.00016,30.43877]
[1777643938926,30.21,78677.99,0.0,-0.38287,0.00016,30.43661]
[1777643941722,30.21,78677.99,0.0,-0.38288,0.00016,30.43668]
[1777643942712,30.21,78678.14,0.0,-0.38286,0.00016,30.4363]
[1777643947815,30.21,78684.75,0.0,-0.38182,0.00016,30.41417]
[1777643948533,30.22,78685.44,0.0,-0.38172,0.00016,30.41197]
[1777643954000,30.22,78688.19,0.0,-0.3813,0.00016,30.403]
[1777643959036,30.23,78691.14,0.0,-0.38085,0.00016,30.39326]
[1777643964071,30.23,78692.15,0.0,-0.38071,0.00016,30.39018]
[1777643969107,30.23,78693.02,0.0,-0.38059,0.00016,30.38757]
[1777643970239,30.23,78693.02,0.0,-0.38059,0.00016,30.38757]
[1777643970330,30.24,78693.56,0.0,-0.38051,0.00016,30.38579]
[1777643976154,30.24,78693.29,0.0,-0.38056,0.00016,30.38417]
[1777643977208,30.24,78693.29,0.0,-0.38056,0.00016,30.38417]
[1777643978577,30.24,78678.55,0.0,-0.3829,0.00016,30.43463]
[1777643984210,30.25,78677.86,0.0,-0.38302,0.00016,30.4372]
[1777643987822,30.25,78675.86,0.0,-0.38334,0.00016,30.44403]
[1777643988550,30.25,78677.38,0.0,-0.3831,0.00016,30.43897]
[1777643988651,30.25,78676.55,0.0,-0.38324,0.00016,30.44187]
[1777643994609,30.25,78680.81,0.0,-0.38257,0.00016,30.42774]
[1777643994656,30.26,78681.97,0.0,-0.38239,0.00016,30.42395]
[1777643995396,30.26,78681.97,0.0,-0.38239,0.00016,30.42395]
[1777643995497,30.26,78685.56,0.0,-0.38183,0.00016,30.41177]
[1777643996210,30.26,78685.56,0.0,-0.38183,0.00016,30.41177]
[1777643996854,30.26,78689.82,0.0,-0.38116,0.00016,30.39733]
[1777643997517,30.26,78689.82,0.0,-0.38116,0.00016,30.39733]
[1777643997618,30.26,78694.89,0.0,-0.38036,0.00016,30.37999]
[1777643998359,30.26,78694.89,0.0,-0.38036,0.00016,30.37999]
[1777643998404,30.26,78696.9,0.0,-0.38004,0.00016,30.37305]
[1777644000485,30.26,78696.9,0.0,-0.38004,0.00016,30.37304]
[1777644000521,30.26,78696.9,0.0,-0.38004,0.00016,30.37304]
[1777644000924,30.26,78697.37,0.0,-0.37997,0.00016,30.37141]
[1777644001785,30.26,78697.37,0.0,-0.37997,0.00016,30.37141]
[1777644001880,30.26,78687.49,0.0,-0.38153,0.00016,30.40546]
[1777644002603,30.26,78687.49,0.0,-0.38153,0.00016,30.40546]
[1777644002780,30.26,78687.49,0.0,-0.38153,0.00016,30.40546]
[1777644002817,30.26,78687.49,0.0,-0.38153,0.00016,30.40546]
[1777644002838,30.26,78681.3,0.0,-0.38252,0.00016,30.42657]
[1777644003271,30.26,78681.3,0.0,-0.38252,0.00016,30.42657]
[1777644003870,30.26,78700.16,0.0,-0.37954,0.00016,30.36194]
[1777644004171,30.26,78700.16,0.0,-0.37954,0.00016,30.36194]
[1777644004604,30.26,78700.16,0.0,-0.37954,0.00016,30.36194]
[1777644004838,30.26,78700.16,0.0,-0.37954,0.00016,30.36194]
[1777644004929,30.26,78710.56,0.0,-0.3779,0.00016,30.32558]
[1777644005110,30.26,78710.56,0.0,-0.3779,0.00016,30.32558]
[1777644005531,30.26,78709.24,0.0,-0.37811,0.00016,30.33022]
[1777644007272,30.26,78705.45,0.0,-0.37871,0.00016,30.34368]
[1777644007761,30.26,78705.45,0.0,-0.37871,0.00016,30.34368]
[1777644010114,30.26,78696.76,0.0,-0.38009,0.00016,30.37413]
[1777644010476,30.26,78696.76,0.0,-0.38009,0.00016,30.37413]
[1777644010577,30.27,78697.68,0.0,-0.37995,0.00016,30.37105]
[1777644014963,30.27,78701.56,0.0,-0.37936,0.00016,30.35804]
[1777644015962,30.27,78711.34,0.0,-0.37782,0.00016,30.32394]
[1777644016639,30.27,78711.34,0.0,-0.37782,0.00016,30.32394]
[1777644016745,30.27,78711.34,0.0,-0.37782,0.00016,30.32394]
[1777644016915,30.27,78726.74,0.0,-0.3754,0.00016,30.26919]
[1777644017485,30.27,78726.74,0.0,-0.3754,0.00016,30.26919]
[1777644017519,30.27,78744.83,0.0,-0.37257,0.00016,30.20339]
[1777644018230,30.27,78744.83,0.0,-0.37257,0.00016,30.20339]
[1777644018467,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019099,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019214,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019263,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019538,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019677,30.27,78744.83,0.0,-0.37257,0.00016,30.20347]
[1777644019746,30.27,78734.46,0.0,-0.37419,0.00016,30.24139]
[1777644020177,30.27,78734.46,0.0,-0.37419,0.00016,30.24139]
[1777644020479,30.27,78734.4,0.0,-0.3742,0.00016,30.24164]
[1777644021901,30.27,78725.19,0.0,-0.37565,0.00016,30.27484]
[1777644022448,30.27,78725.19,0.0,-0.37565,0.00016,30.27484]
[1777644022496,30.27,78725.43,0.0,-0.37561,0.00016,30.27398]
[1777644023938,30.27,78739.56,0.0,-0.37339,0.00016,30.22275]
[1777644024313,30.27,78739.56,0.0,-0.37339,0.00016,30.22275]
[1777644024323,30.27,78739.56,0.0,-0.37339,0.00016,30.22275]
[1777644024762,30.27,78739.56,0.0,-0.37339,0.00016,30.22275]
[1777644024778,30.27,78734.84,0.0,-0.37413,0.00016,30.23995]
[1777644025358,30.27,78734.84,0.0,-0.37413,0.00016,30.23995]
[1777644025905,30.27,78734.84,0.0,-0.37413,0.00016,30.23995]
[1777644025517,30.27,78734.84,0.0,-0.37413,0.00016,30.23993]
[1777644026115,30.27,78734.84,0.0,-0.37413,0.00016,30.23993]
[1777644026567,30.27,78726.33,0.0,-0.37547,0.00016,30.27064]
[1777644028701,30.27,78725.96,0.0,-0.37552,0.00016,30.27188]
[1777644028761,30.27,78722.43,0.0,-0.37607,0.00016,30.28447]
[1777644029382,30.27,78722.43,0.0,-0.37607,0.00016,30.28447]
[1777644029944,30.27,78722.43,0.0,-0.37607,0.00016,30.28447]
[1777644029952,30.27,78699.57,0.0,-0.37967,0.00016,30.36491]
[1777644030569,30.27,78699.57,0.0,-0.37967,0.00016,30.36491]
[1777644030654,30.27,78699.57,0.0,-0.37967,0.00016,30.36491]
[1777644030898,30.27,78696.23,0.0,-0.3802,0.00016,30.37647]
[1777644031674,30.27,78696.23,0.0,-0.3802,0.00016,30.37647]
[1777644031955,30.27,78696.23,0.0,-0.3802,0.00016,30.37647]
[1777644031776,30.27,78705.24,0.0,-0.37877,0.00016,30.34213]
[1777644032566,30.27,78704.96,0.0,-0.37881,0.00016,30.3431]
[1777644033731,30.27,78704.96,0.0,-0.37881,0.00016,30.3431]
[1777644033834,30.27,78717.5,0.0,-0.37683,0.00016,30.29887]
[1777644034391,30.27,78717.5,0.0,-0.37683,0.00016,30.29887]
[1777644034400,30.27,78717.5,0.0,-0.37683,0.00016,30.29887]
[1777644034921,30.27,78716.95,0.0,-0.37692,0.00016,30.30075]
[1777644036372,30.27,78716.95,0.0,-0.37692,0.00016,30.30075]
[1777644036398,30.27,78716.95,0.0,-0.37692,0.00016,30.30075]
[1777644036796,30.27,78716.95,0.0,-0.37692,0.00016,30.30075]
[1777644036853,30.27,78709.86,0.0,-0.37803,0.00016,30.32579]
[1777644040265,30.27,78705.49,0.0,-0.37872,0.00016,30.34105]
[1777644040626,30.27,78704.59,0.0,-0.37886,0.00016,30.34415]
[1777644041611,30.27,78704.59,0.0,-0.37886,0.00016,30.34415]
[1777644041620,30.27,78704.59,0.0,-0.37886,0.00016,30.34415]
[1777644041704,30.27,78704.59,0.0,-0.37886,0.00016,30.34415]
[1777644041805,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042439,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042492,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042710,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042714,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042865,30.27,78705.12,0.0,-0.37877,0.00016,30.34222]
[1777644042958,30.27,78710.82,0.0,-0.37787,0.00016,30.32219]
[1777644043523,30.27,78710.82,0.0,-0.37787,0.00016,30.32219]
[1777644044147,30.27,78710.82,0.0,-0.37787,0.00016,30.32219]
[1777644045512,30.27,78717.52,0.0,-0.37681,0.00016,30.2984]
[1777644045732,30.27,78717.52,0.0,-0.37681,0.00016,30.2984]
[1777644045760,30.26,78716.95,0.0,-0.3769,0.00016,30.30027]
[1777644047014,30.26,78716.95,0.0,-0.3769,0.00016,30.30027]
[1777644047975,30.26,78716.95,0.0,-0.3769,0.00016,30.30027]
[1777644047670,30.26,78715.5,0.0,-0.37712,0.00016,30.30534]
[1777644047983,30.26,78715.5,0.0,-0.37712,0.00016,30.30534]
[1777644048865,30.26,78715.5,0.0,-0.37712,0.00016,30.30534]
[1777644048886,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050594,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050649,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050676,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050841,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050909,30.26,78709.22,0.0,-0.37811,0.00016,30.32741]
[1777644050878,30.26,78690.87,0.0,-0.381,0.00016,30.39113]
[1777644051140,30.26,78690.87,0.0,-0.381,0.00016,30.39113]
[1777644051699,30.26,78690.87,0.0,-0.381,0.00016,30.39111]
[1777644052204,30.26,78690.87,0.0,-0.381,0.00016,30.39111]
[1777644053715,30.26,78704.52,0.0,-0.37884,0.00016,30.34378]
[1777644057113,30.26,78704.02,0.0,-0.37892,0.00016,30.34555]
[1777644057741,30.26,78702.93,0.0,-0.3791,0.00016,30.34938]
[1777644058421,30.26,78702.93,0.0,-0.3791,0.00016,30.34938]
[1777644058636,30.26,78702.93,0.0,-0.3791,0.00016,30.34938]
[1777644058858,30.26,78681.43,0.0,-0.38249,0.00016,30.42319]
[1777644059828,30.26,78681.43,0.0,-0.38249,0.00016,30.42319]
[1777644059982,30.26,78681.43,0.0,-0.38249,0.00016,30.42319]
[1777644059871,30.26,78679.32,0.0,-0.38283,0.00016,30.43039]
[1777644060767,30.26,78679.32,0.0,-0.38283,0.00016,30.43045]
[1777644061376,30.26,78679.32,0.0,-0.38283,0.00016,30.43045]
[1777644061501,30.26,78679.32,0.0,-0.38283,0.00016,30.43045]
[1777644061642,30.26,78679.32,0.0,-0.38283,0.00016,30.43045]
[1777644061952,30.26,78689.44,0.0,-0.38123,0.00016,30.39608]
[1777644062377,30.26,78689.44,0.0,-0.38123,0.00016,30.39608]
[1777644062396,30.26,78689.44,0.0,-0.38123,0.00016,30.39608]
[1777644062823,30.26,78695.13,0.0,-0.38034,0.00016,30.37665]
[1777644063615,30.26,78695.13,0.0,-0.38034,0.00016,30.37665]
[1777644063632,30.26,78695.13,0.0,-0.38034,0.00016,30.37665]
[1777644063801,30.26,78695.13,0.0,-0.38034,0.00016,30.37671]
[1777644064264,30.26,78695.13,0.0,-0.38034,0.00016,30.37671]
[1777644064782,30.26,78695.13,0.0,-0.38034,0.00016,30.37671]
[1777644064826,30.26,78695.13,0.0,-0.38034,0.00016,30.37671]
[1777644064913,30.26,78688.83,0.0,-0.38133,0.00016,30.39837]
[1777644066078,30.27,78688.83,0.0,-0.38134,0.00016,30.39839]
[1777644066821,30.27,78689.36,0.0,-0.38125,0.00016,30.3966]
[1777644070498,30.27,78686.81,0.0,-0.38166,0.00016,30.40547]
[1777644072808,30.27,78680.5,0.0,-0.38267,0.00016,30.42702]
[1777644072819,30.27,78680.5,0.0,-0.38267,0.00016,30.42702]
[1777644072909,30.27,78678.03,0.0,-0.38306,0.00016,30.43541]
[1777644073085,30.27,78678.03,0.0,-0.38306,0.00016,30.43541]
[1777644073870,30.27,78677.35,0.0,-0.38317,0.00016,30.43776]
[1777644074446,30.27,78677.35,0.0,-0.38317,0.00016,30.43776]
[1777644074651,30.27,78677.35,0.0,-0.38317,0.00016,30.43776]
[1777644074990,30.27,78677.35,0.0,-0.38317,0.00016,30.43776]
[1777644075002,30.27,78682.15,0.0,-0.38241,0.00016,30.42157]
[1777644075359,30.27,78682.15,0.0,-0.38241,0.00016,30.42157]
[1777644076983,30.27,78689.96,0.0,-0.38118,0.00016,30.39506]
[1777644077037,30.27,78687.93,0.0,-0.3815,0.00016,30.40199]
[1777644077917,30.27,78687.93,0.0,-0.38151,0.00016,30.40216]
[1777644079138,30.27,78692.56,0.0,-0.38078,0.00016,30.38641]
[1777644079922,30.28,78692.56,0.0,-0.38078,0.00016,30.38651]
[1777644080356,30.28,78692.56,0.0,-0.38078,0.00016,30.38651]
[1777644080426,30.28,78692.56,0.0,-0.38078,0.00016,30.38651]
[1777644080450,30.28,78692.56,0.0,-0.38078,0.00016,30.38651]
[1777644081012,30.28,78692.56,0.0,-0.38078,0.00016,30.38651]
[1777644081454,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644081464,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644081936,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644082717,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644082773,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644083038,30.28,78685.43,0.0,-0.38192,0.00016,30.41105]
[1777644083047,30.28,78664.7,0.0,-0.3852,0.00016,30.48053]
[1777644083448,30.28,78664.7,0.0,-0.3852,0.00016,30.48053]
[1777644084026,30.28,78664.7,0.0,-0.3852,0.00016,30.48053]
[1777644083949,30.28,78664.7,0.0,-0.3852,0.00016,30.48059]
[1777644085965,30.28,78656.07,0.0,-0.38657,0.00016,30.50893]
[1777644087002,30.28,78656.07,0.0,-0.38657,0.00016,30.50893]
[1777644087012,30.28,78656.07,0.0,-0.38657,0.00016,30.50893]
[1777644087978,30.28,78655.76,0.0,-0.38662,0.00016,30.50999]
[1777644090420,30.28,78658.67,0.0,-0.38616,0.00016,30.50056]
[1777644090999,30.28,78659.27,0.0,-0.38606,0.00016,30.4956]
[1777644091673,30.28,78659.27,0.0,-0.38606,0.00016,30.4956]
[1777644092009,30.28,78656.61,0.0,-0.38648,0.00016,30.50432]
[1777644092797,30.28,78656.61,0.0,-0.38648,0.00016,30.50432]
[1777644092855,30.28,78656.61,0.0,-0.38648,0.00016,30.50432]
[1777644093014,30.28,78659.02,0.0,-0.3861,0.00016,30.49649]
[1777644093186,30.28,78659.02,0.0,-0.3861,0.00016,30.49649]
[1777644093987,30.28,78659.02,0.0,-0.3861,0.00016,30.49649]
[1777644094000,30.28,78659.02,0.0,-0.3861,0.00016,30.49649]
[1777644094020,30.28,78667.92,0.0,-0.3847,0.00016,30.46724]
[1777644095026,30.28,78678.84,0.0,-0.38297,0.00016,30.43083]
[1777644096689,30.29,78683.12,0.0,-0.3823,0.00016,30.41645]
[1777644096816,30.29,78683.12,0.0,-0.3823,0.00016,30.41645]
[1777644097041,30.29,78685.85,0.0,-0.38187,0.00016,30.40726]
[1777644097263,30.29,78685.85,0.0,-0.38187,0.00016,30.40726]
[1777644097481,30.29,78685.85,0.0,-0.38187,0.00016,30.40726]
[1777644098168,30.29,78694.89,0.0,-0.38045,0.00016,30.37643]
[1777644099055,30.29,78708.62,0.0,-0.37829,0.00016,30.32885]
[1777644099302,30.29,78708.62,0.0,-0.37829,0.00016,30.32885]
[1777644100062,30.29,78708.07,0.0,-0.37838,0.00016,30.3308]
[1777644100858,30.29,78708.07,0.0,-0.37838,0.00016,30.3308]
[1777644101069,30.29,78700.95,0.0,-0.3795,0.00016,30.35567]
[1777644103677,30.29,78700.16,0.0,-0.37962,0.00016,30.35844]
[1777644104420,30.29,78693.43,0.0,-0.38068,0.00016,30.38152]
[1777644104521,30.29,78692.94,0.0,-0.38075,0.00016,30.38312]
[1777644105731,30.29,78692.94,0.0,-0.38075,0.00016,30.38312]
[1777644105737,30.29,78692.94,0.0,-0.38075,0.00016,30.38312]
[1777644105740,30.29,78692.94,0.0,-0.38075,0.00016,30.38312]
[1777644105832,30.29,78698.22,0.0,-0.37992,0.00016,30.36486]
[1777644106697,30.29,78698.22,0.0,-0.37992,0.00016,30.36486]
[1777644107400,30.29,78701.31,0.0,-0.37943,0.00016,30.35408]
[1777644107492,30.29,78702.02,0.0,-0.37931,0.00016,30.35155]
[1777644108794,30.29,78702.02,0.0,-0.37931,0.00016,30.35155]
[1777644108808,30.29,78702.02,0.0,-0.37931,0.00016,30.35155]
[1777644108832,30.29,78702.02,0.0,-0.37931,0.00016,30.35155]
[1777644108908,30.29,78702.02,0.0,-0.37931,0.00016,30.35155]
[1777644108967,30.28,78704.57,0.0,-0.37891,0.00016,30.34262]
[1777644110236,30.28,78713.59,0.0,-0.37748,0.00016,30.31084]
[1777644112418,30.28,78709.27,0.0,-0.37816,0.00016,30.32598]
[1777644112476,30.28,78708.93,0.0,-0.37822,0.00016,30.3272]
[1777644115687,30.28,78713.23,0.0,-0.37754,0.00016,30.31211]
[1777644115960,30.28,78713.23,0.0,-0.37754,0.00016,30.31211]
[1777644116006,30.28,78714.4,0.0,-0.37736,0.00016,30.308]
[1777644116133,30.28,78714.4,0.0,-0.37736,0.00016,30.308]
[1777644116427,30.28,78714.4,0.0,-0.37736,0.00016,30.308]
[1777644116633,30.28,78714.4,0.0,-0.37736,0.00016,30.308]
[1777644117024,30.28,78680.87,0.0,-0.38265,0.00016,30.42388]
[1777644117234,30.28,78680.87,0.0,-0.38265,0.00016,30.42388]
[1777644117955,30.28,78680.87,0.0,-0.38265,0.00016,30.42388]
[1777644118047,30.28,78668.74,0.0,-0.38457,0.00016,30.46453]
[1777644119656,30.29,78666.81,0.0,-0.38487,0.00016,30.47098]
[1777644119757,30.29,78665.79,0.0,-0.38504,0.00016,30.4744]
[1777644120156,30.29,78665.79,0.0,-0.38504,0.00016,30.4744]
[1777644120801,30.29,78665.79,0.0,-0.38504,0.00016,30.4744]
[1777644120902,30.29,78665.26,0.0,-0.38512,0.00016,30.47619]
[1777644125269,30.29,78667.72,0.0,-0.38474,0.00016,30.46823]
[1777644125284,30.29,78667.72,0.0,-0.38474,0.00016,30.46823]
[1777644125344,30.29,78667.62,0.0,-0.38476,0.00016,30.46859]
[1777644127305,30.29,78667.62,0.0,-0.38476,0.00016,30.46859]
[1777644127827,30.29,78667.64,0.0,-0.38476,0.00016,30.4686]
[1777644129906,30.29,78667.64,0.0,-0.38476,0.00016,30.4686]
[1777644132865,30.29,78662.37,0.0,-0.3856,0.00016,30.48615]
[1777644132872,30.29,78662.37,0.0,-0.3856,0.00016,30.48615]
[1777644132966,30.29,78664.02,0.0,-0.38534,0.00016,30.48076]
[1777644134428,30.29,78664.02,0.0,-0.38534,0.00016,30.4808]
[1777644134467,30.29,78664.02,0.0,-0.38534,0.00016,30.4808]
[1777644134891,30.29,78663.05,0.0,-0.3855,0.00016,30.48404]
[1777644139723,30.3,78662.74,0.0,-0.38555,0.00016,30.4852]
[1777644140100,30.3,78654.34,0.0,-0.38689,0.00016,30.51265]
[1777644140827,30.3,78654.34,0.0,-0.38689,0.00016,30.51265]
[1777644140928,30.3,78648.82,0.0,-0.38776,0.00016,30.53052]
[1777644142357,30.3,78654.84,0.0,-0.38681,0.00016,30.51108]
[1777644143560,30.3,78654.84,0.0,-0.38681,0.00016,30.51108]
[1777644143576,30.3,78654.84,0.0,-0.38681,0.00016,30.51108]
[1777644144043,30.3,78654.84,0.0,-0.38681,0.00016,30.51108]
[1777644145487,30.3,78662.57,0.0,-0.38559,0.00016,30.48589]
[1777644145687,30.3,78662.57,0.0,-0.38559,0.00016,30.48589]
[1777644145767,30.3,78662.57,0.0,-0.38559,0.00016,30.48589]
[1777644145837,30.3,78662.57,0.0,-0.38559,0.00016,30.48589]
[1777644145944,30.3,78658.74,0.0,-0.38619,0.00016,30.49846]
[1777644146404,30.3,78658.74,0.0,-0.38619,0.00016,30.49846]
[1777644146689,30.3,78658.74,0.0,-0.38619,0.00016,30.49846]
[1777644146757,30.3,78642.88,0.0,-0.38871,0.00016,30.54966]
[1777644147300,30.3,78642.88,0.0,-0.38871,0.00016,30.54966]
[1777644147830,30.3,78642.88,0.0,-0.38871,0.00016,30.54966]
[1777644147841,30.3,78642.88,0.0,-0.38871,0.00016,30.54966]
[1777644147931,30.3,78643.91,0.0,-0.38855,0.00016,30.54639]
[1777644148408,30.3,78643.91,0.0,-0.38855,0.00016,30.54638]
[1777644149369,30.3,78643.91,0.0,-0.38855,0.00016,30.54638]
[1777644149390,30.3,78643.91,0.0,-0.38855,0.00016,30.54638]
[1777644149470,30.3,78648.14,0.0,-0.38788,0.00016,30.53281]
[1777644154466,30.3,78645.11,0.0,-0.38835,0.00016,30.53949]
[1777644154896,30.3,78645.11,0.0,-0.38835,0.00016,30.53949]
[1777644154997,30.3,78644.81,0.0,-0.38839,0.00016,30.54045]
[1777644155226,30.3,78644.81,0.0,-0.38839,0.00016,30.54045]
[1777644155275,30.3,78644.81,0.0,-0.38839,0.00016,30.54045]
[1777644155655,30.3,78644.81,0.0,-0.38839,0.00016,30.54045]
[1777644155871,30.3,78644.81,0.0,-0.38839,0.00016,30.54045]
[1777644156173,30.3,78635.76,0.0,-0.38983,0.00016,30.56918]
[1777644156557,30.3,78635.76,0.0,-0.38983,0.00016,30.56918]
[1777644156913,30.3,78635.76,0.0,-0.38983,0.00016,30.56918]
[1777644157094,30.3,78634.64,0.0,-0.39001,0.00016,30.5727]
[1777644157180,30.3,78634.64,0.0,-0.39001,0.00016,30.5727]
[1777644157574,30.3,78634.64,0.0,-0.39001,0.00016,30.5727]
[1777644157667,30.3,78634.64,0.0,-0.39001,0.00016,30.5727]
[1777644157675,30.3,78617.82,0.0,-0.39268,0.00016,30.62495]
[1777644158478,30.3,78617.82,0.0,-0.39268,0.00016,30.62495]
[1777644159792,30.3,78612.73,0.0,-0.3935,0.00016,30.6405]
[1777644160085,30.3,78612.73,0.0,-0.3935,0.00016,30.6405]
[1777644160137,30.3,78610.58,0.0,-0.39384,0.00016,30.647]
[1777644160237,30.3,78610.58,0.0,-0.39384,0.00016,30.647]
[1777644160472,30.3,78610.58,0.0,-0.39384,0.00016,30.647]
[1777644160625,30.3,78610.58,0.0,-0.39384,0.00016,30.647]
[1777644161057,30.3,78610.58,0.0,-0.39384,0.00016,30.647]
[1777644161060,30.29,78588.06,0.0,-0.39742,0.00016,30.71381]
[1777644161229,30.29,78588.06,0.0,-0.39742,0.00016,30.71381]
[1777644161403,30.29,78588.06,0.0,-0.39742,0.00016,30.71381]
[1777644161701,30.29,78588.06,0.0,-0.39742,0.00016,30.71381]
[1777644161997,30.29,78588.06,0.0,-0.39742,0.00016,30.71381]
[1777644162089,30.29,78584.95,0.0,-0.39792,0.00016,30.72276]
[1777644162410,30.29,78584.95,0.0,-0.39792,0.00016,30.72276]
[1777644162958,30.29,78584.95,0.0,-0.39792,0.00016,30.72276]
[1777644163039,30.29,78588.39,0.0,-0.39737,0.00016,30.71275]
[1777644163213,30.29,78588.39,0.0,-0.39737,0.00016,30.71275]
[1777644163259,30.29,78588.39,0.0,-0.39737,0.00016,30.71275]
[1777644163400,30.29,78588.39,0.0,-0.39737,0.00016,30.71275]
[1777644163753,30.29,78588.39,0.0,-0.39737,0.00016,30.71275]
[1777644163999,30.29,78582.42,0.0,-0.39832,0.00016,30.73012]
[1777644164504,30.29,78582.42,0.0,-0.39832,0.00016,30.73012]
[1777644164530,30.29,78580.46,0.0,-0.39864,0.00016,30.73579]
[1777644166436,30.29,78580.46,0.0,-0.39864,0.00016,30.73579]
[1777644166449,30.29,78580.46,0.0,-0.39864,0.00016,30.73579]
[1777644166537,30.29,78583.23,0.0,-0.39819,0.00016,30.7278]
[1777644168419,30.29,78583.23,0.0,-0.39819,0.00016,30.72781]
[1777644168639,30.29,78583.23,0.0,-0.39819,0.00016,30.72781]
[1777644169126,30.29,78581.53,0.0,-0.39847,0.00016,30.73274]
[1777644169677,30.29,78581.53,0.0,-0.39847,0.00016,30.73274]
[1777644169778,30.29,78577.34,0.0,-0.39914,0.00016,30.74481]
[1777644175466,30.3,78578.43,0.0,-0.39897,0.00016,30.74177]
[1777644175574,30.3,78578.43,0.0,-0.39897,0.00016,30.74177]
[1777644175614,30.3,78578.43,0.0,-0.39897,0.00016,30.74177]
[1777644175645,30.3,78578.43,0.0,-0.39897,0.00016,30.74177]
[1777644175910,30.3,78582.56,0.0,-0.39831,0.00016,30.72987]
[1777644177753,30.3,78582.56,0.0,-0.39831,0.00016,30.72986]
[1777644177769,30.3,78582.56,0.0,-0.39831,0.00016,30.72986]
[1777644177775,30.3,78582.56,0.0,-0.39831,0.00016,30.72986]
[1777644181319,30.29,78588.71,0.0,-0.39731,0.00016,30.71172]
[1777644181940,30.29,78588.71,0.0,-0.39731,0.00016,30.71172]
[1777644182007,30.29,78588.71,0.0,-0.39731,0.00016,30.71172]
[1777644182156,30.29,78584.31,0.0,-0.39801,0.00016,30.72454]
[1777644182223,30.29,78584.31,0.0,-0.39801,0.00016,30.72454]
[1777644182326,30.29,78584.31,0.0,-0.39801,0.00016,30.72454]
[1777644182761,30.29,78584.31,0.0,-0.39801,0.00016,30.72454]
[1777644182848,30.29,78594.18,0.0,-0.39643,0.00016,30.69556]
[1777644183319,30.29,78594.18,0.0,-0.39643,0.00016,30.69556]
[1777644183859,30.29,78594.18,0.0,-0.39643,0.00016,30.69556]
[1777644183961,30.29,78616.86,0.0,-0.39281,0.00016,30.6273]
[1777644185192,30.29,78616.78,0.0,-0.39282,0.00016,30.62754]
[1777644185665,30.29,78623.26,0.0,-0.39179,0.00016,30.60754]
[1777644186519,30.29,78623.26,0.0,-0.39179,0.00016,30.60754]
[1777644186534,30.29,78623.26,0.0,-0.39179,0.00016,30.60754]
[1777644186673,30.29,78627.53,0.0,-0.39111,0.00016,30.59429]
[1777644188035,30.29,78627.53,0.0,-0.39111,0.00016,30.59429]
[1777644188136,30.29,78629.0,0.0,-0.39087,0.00016,30.58969]
[1777644188976,30.29,78629.0,0.0,-0.39087,0.00016,30.58969]
[1777644189061,30.29,78625.28,0.0,-0.39147,0.00016,30.60125]
[1777644190864,30.29,78625.28,0.0,-0.39147,0.00016,30.60125]
[1777644190930,30.29,78621.97,0.0,-0.39199,0.00016,30.61147]
[1777644191580,30.29,78621.97,0.0,-0.39199,0.00016,30.61147]
[1777644192032,30.29,78621.97,0.0,-0.39199,0.00016,30.61147]
[1777644194945,30.29,78625.18,0.0,-0.39148,0.00016,30.60144]
[1777644195118,30.29,78625.18,0.0,-0.39148,0.00016,30.60144]
[1777644195254,30.29,78625.88,0.0,-0.39136,0.00016,30.59924]
[1777644195570,30.29,78625.88,0.0,-0.39136,0.00016,30.59924]
[1777644195631,30.29,78625.88,0.0,-0.39136,0.00016,30.59924]
[1777644195703,30.29,78625.88,0.0,-0.39136,0.00016,30.59924]
[1777644195892,30.29,78625.88,0.0,-0.39136,0.00016,30.59924]
[1777644196131,30.28,78595.44,0.0,-0.39622,0.00016,30.69154]
[1777644196210,30.28,78595.44,0.0,-0.39622,0.00016,30.69154]
[1777644196815,30.28,78595.44,0.0,-0.39622,0.00016,30.69154]
[1777644197051,30.28,78595.44,0.0,-0.39622,0.00016,30.69154]
[1777644197172,30.28,78577.4,0.0,-0.3991,0.00016,30.74407]
[1777644197740,30.28,78577.4,0.0,-0.3991,0.00016,30.74407]
[1777644197895,30.28,78583.83,0.0,-0.39807,0.00016,30.72552]
[1777644198562,30.28,78583.83,0.0,-0.39807,0.00016,30.72552]
[1777644198774,30.28,78583.83,0.0,-0.39807,0.00016,30.72549]
[1777644199204,30.28,78583.83,0.0,-0.39807,0.00016,30.72549]
[1777644199308,30.28,78583.83,0.0,-0.39807,0.00016,30.72549]
[1777644199779,30.28,78584.63,0.0,-0.39794,0.00016,30.72314]
[1777644201236,30.28,78585.93,0.0,-0.39773,0.00016,30.71934]
[1777644201793,30.28,78584.78,0.0,-0.39791,0.00016,30.72267]
[1777644202660,30.28,78584.78,0.0,-0.39791,0.00016,30.72267]
[1777644202800,30.28,78584.19,0.0,-0.39801,0.00016,30.72436]
[1777644204501,30.28,78584.19,0.0,-0.39801,0.00016,30.72434]
[1777644205299,30.28,78584.69,0.0,-0.39793,0.00016,30.72286]
[1777644205826,30.28,78583.78,0.0,-0.39807,0.00016,30.72548]
[1777644206989,30.28,78583.78,0.0,-0.39807,0.00016,30.72548]
[1777644207009,30.28,78583.78,0.0,-0.39807,0.00016,30.72548]
[1777644207090,30.28,78583.75,0.0,-0.39807,0.00016,30.72555]
[1777644211365,30.28,78578.46,0.0,-0.39892,0.00016,30.74073]
[1777644211865,30.28,78581.36,0.0,-0.39844,0.00016,30.72933]
[1777644215423,30.28,78582.3,0.0,-0.39829,0.00016,30.72648]
[1777644215983,30.28,78582.35,0.0,-0.39827,0.00016,30.72625]
[1777644216703,30.28,78582.35,0.0,-0.39827,0.00016,30.72625]
[1777644217467,30.27,78582.35,0.0,-0.39827,0.00016,30.72617]
[1777644217907,30.27,78583.31,0.0,-0.39811,0.00016,30.72331]
[1777644220878,30.27,78582.38,0.0,-0.39825,0.00016,30.72585]
[1777644221539,30.27,78580.78,0.0,-0.39851,0.00016,30.7304]
[1777644222254,30.27,78583.25,0.0,-0.39811,0.00016,30.72317]
[1777644222943,30.27,78582.83,0.0,-0.39817,0.00016,30.72431]
[1777644225403,30.26,78582.54,0.0,-0.39821,0.00016,30.72498]
[1777644225417,30.26,78582.54,0.0,-0.39821,0.00016,30.72498]
[1777644225964,30.26,78581.82,0.0,-0.39832,0.00016,30.727]
[1777644226546,30.26,78581.82,0.0,-0.39832,0.00016,30.727]
[1777644226970,30.26,78581.51,0.0,-0.39837,0.00016,30.72782]
[1777644227270,30.26,78581.51,0.0,-0.39837,0.00016,30.72782]
[1777644227357,30.26,78581.51,0.0,-0.39837,0.00016,30.72782]
[1777644227622,30.26,78581.51,0.0,-0.39837,0.00016,30.72782]
[1777644227796,30.26,78581.51,0.0,-0.39837,0.00016,30.72782]
[1777644227990,30.26,78581.45,0.0,-0.39837,0.00016,30.72792]
[1777644228260,30.26,78581.45,0.0,-0.39837,0.00016,30.72792]
[1777644228938,30.26,78581.45,0.0,-0.39837,0.00016,30.72792]
[1777644229091,30.26,78629.4,0.0,-0.39071,0.00016,30.58334]
[1777644229890,30.26,78629.4,0.0,-0.39071,0.00016,30.58334]
[1777644229992,30.26,78629.4,0.0,-0.39071,0.00016,30.58332]
[1777644230566,30.26,78629.4,0.0,-0.39071,0.00016,30.58332]
[1777644230999,30.26,78628.97,0.0,-0.39078,0.00016,30.58465]
[1777644231245,30.26,78628.97,0.0,-0.39078,0.00016,30.58465]
[1777644231257,30.26,78628.97,0.0,-0.39078,0.00016,30.58465]
[1777644232017,30.26,78630.3,0.0,-0.39056,0.00016,30.58048]
[1777644232565,30.26,78630.3,0.0,-0.39056,0.00016,30.58048]
[1777644233175,30.26,78630.3,0.0,-0.39056,0.00016,30.58048]
[1777644233181,30.26,78630.3,0.0,-0.39056,0.00016,30.58048]
[1777644233016,30.26,78632.55,0.0,-0.3902,0.00016,30.57339]
[1777644234027,30.26,78632.55,0.0,-0.3902,0.00016,30.57339]
[1777644234180,30.26,78632.55,0.0,-0.3902,0.00016,30.57339]
[1777644234033,30.26,78638.01,0.0,-0.38933,0.00016,30.55612]
[1777644234619,30.26,78638.01,0.0,-0.38933,0.00016,30.55612]
[1777644235089,30.26,78646.59,0.0,-0.38797,0.00016,30.52869]
[1777644238183,30.26,78647.4,0.0,-0.38784,0.00016,30.52608]
[1777644238798,30.26,78647.66,0.0,-0.3878,0.00016,30.52525]
[1777644239057,30.26,78650.47,0.0,-0.38735,0.00016,30.51618]
[1777644239892,30.26,78650.47,0.0,-0.38735,0.00016,30.51618]
[1777644240018,30.26,78650.47,0.0,-0.38735,0.00016,30.51618]
[1777644240032,30.26,78650.47,0.0,-0.38735,0.00016,30.51618]
[1777644240120,30.26,78658.81,0.0,-0.38603,0.00016,30.48905]
[1777644241462,30.26,78659.77,0.0,-0.38588,0.00016,30.48596]
[1777644241480,30.26,78659.77,0.0,-0.38588,0.00016,30.48596]
[1777644242077,30.26,78659.77,0.0,-0.38588,0.00016,30.48599]
[1777644245304,30.26,78658.7,0.0,-0.38605,0.00016,30.48955]
[1777644246106,30.26,78658.7,0.0,-0.38606,0.00016,30.4896]
[1777644251147,30.26,78661.73,0.0,-0.38558,0.00016,30.4798]
[1777644253381,30.26,78656.65,0.0,-0.38639,0.00016,30.49651]
[1777644254196,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644254286,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644254328,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644254491,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644254741,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644255172,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644255235,30.26,78654.18,0.0,-0.38678,0.00016,30.50459]
[1777644255229,30.26,78602.14,0.0,-0.39507,0.00016,30.6672]
[1777644255485,30.26,78602.14,0.0,-0.39507,0.00016,30.6672]
[1777644256062,30.26,78602.14,0.0,-0.39507,0.00016,30.6672]
[1777644256177,30.26,78602.14,0.0,-0.39507,0.00016,30.66722]
[1777644256780,30.26,78602.14,0.0,-0.39507,0.00016,30.66722]
[1777644257184,30.26,78587.66,0.0,-0.39739,0.00016,30.71008]
[1777644258066,30.26,78587.66,0.0,-0.39739,0.00016,30.71008]
[1777644258077,30.26,78587.66,0.0,-0.39739,0.00016,30.71008]
[1777644258191,30.26,78587.38,0.0,-0.39743,0.00016,30.71089]
[1777644258725,30.26,78587.38,0.0,-0.39743,0.00016,30.71089]
[1777644260200,30.26,78586.45,0.0,-0.39758,0.00016,30.7136]
[1777644260435,30.26,78585.12,0.0,-0.39779,0.00016,30.71747]
[1777644261212,30.26,78585.48,0.0,-0.39774,0.00016,30.71642]
[1777644261709,30.26,78585.48,0.0,-0.39774,0.00016,30.71642]
[1777644262219,30.26,78585.4,0.0,-0.39775,0.00016,30.71664]
[1777644264255,30.26,78584.01,0.0,-0.39797,0.00016,30.72067]
[1777644264687,30.26,78584.01,0.0,-0.39797,0.00016,30.72067]
[1777644265253,30.26,78583.34,0.0,-0.39808,0.00016,30.7226]
[1777644265408,30.26,78583.34,0.0,-0.39808,0.00016,30.7226]
[1777644268369,30.26,78581.29,0.0,-0.3984,0.00016,30.72851]
[1777644269272,30.26,78583.66,0.0,-0.39802,0.00016,30.72163]
[1777644269732,30.26,78583.66,0.0,-0.39802,0.00016,30.72163]
[1777644270285,30.26,78586.03,0.0,-0.39764,0.00016,30.71473]
[1777644270360,30.26,78586.03,0.0,-0.39764,0.00016,30.71473]
[1777644271289,30.26,78586.86,0.0,-0.3975,0.00016,30.70929]
[1777644274397,30.26,78585.15,0.0,-0.39777,0.00016,30.71422]
[1777644274966,30.26,78585.15,0.0,-0.39777,0.00016,30.71422]
[1777644275142,30.26,78585.15,0.0,-0.39777,0.00016,30.71422]
[1777644275242,30.26,78582.68,0.0,-0.39816,0.00016,30.72129]
[1777644276232,30.26,78582.68,0.0,-0.39816,0.00016,30.72129]
[1777644276418,30.26,78582.68,0.0,-0.39816,0.00016,30.72129]
[1777644276501,30.26,78578.85,0.0,-0.39877,0.00016,30.7323]
[1777644281903,30.25,78580.77,0.0,-0.39845,0.00016,30.72646]
[1777644287029,30.25,78582.37,0.0,-0.39818,0.00016,30.72155]
[1777644288576,30.25,78582.67,0.0,-0.39813,0.00016,30.72053]
[1777644288988,30.24,78583.86,0.0,-0.39793,0.00016,30.717]
[1777644290459,30.24,78583.86,0.0,-0.39793,0.00016,30.717]
[1777644290468,30.24,78583.86,0.0,-0.39793,0.00016,30.717]
[1777644291094,30.24,78583.88,0.0,-0.39792,0.00016,30.7168]
[1777644293041,30.24,78583.38,0.0,-0.398,0.00016,30.71826]
[1777644293220,30.24,78583.38,0.0,-0.398,0.00016,30.71826]
[1777644293321,30.24,78585.28,0.0,-0.39769,0.00016,30.71257]
[1777644293431,30.24,78585.28,0.0,-0.39769,0.00016,30.71257]
[1777644294289,30.24,78598.99,0.0,-0.39549,0.00016,30.67202]
[1777644294944,30.24,78598.99,0.0,-0.39549,0.00016,30.67202]
[1777644295059,30.24,78598.99,0.0,-0.39549,0.00016,30.67202]
[1777644295248,30.24,78610.97,0.0,-0.39357,0.00016,30.63582]
[1777644296467,30.24,78623.51,0.0,-0.39157,0.00016,30.5972]
[1777644298107,30.24,78626.43,0.0,-0.3911,0.00016,30.58805]
[1777644298806,30.24,78626.43,0.0,-0.3911,0.00016,30.58805]
[1777644298870,30.24,78630.29,0.0,-0.39049,0.00016,30.57594]
[1777644300293,30.24,78630.29,0.0,-0.39049,0.00016,30.57594]
[1777644301843,30.23,78629.66,0.0,-0.39059,0.00016,30.57788]
[1777644301944,30.23,78630.62,0.0,-0.39043,0.00016,30.57484]
[1777644302848,30.23,78630.62,0.0,-0.39043,0.00016,30.57484]
[1777644302937,30.23,78631.31,0.0,-0.39032,0.00016,30.57266]
[1777644304030,30.23,78631.31,0.0,-0.39032,0.00016,30.57266]
[1777644304641,30.23,78631.88,0.0,-0.39023,0.00016,30.57085]
[1777644304650,30.23,78631.88,0.0,-0.39023,0.00016,30.57085]
[1777644305138,30.23,78631.88,0.0,-0.39023,0.00016,30.57085]
[1777644305285,30.23,78632.14,0.0,-0.39019,0.00016,30.57001]
[1777644306116,30.23,78632.14,0.0,-0.39019,0.00016,30.57001]
[1777644306124,30.23,78632.14,0.0,-0.39019,0.00016,30.57001]
[1777644306322,30.23,78624.11,0.0,-0.39147,0.00016,30.59514]
[1777644306409,30.23,78624.11,0.0,-0.39147,0.00016,30.59514]
[1777644307133,30.23,78624.11,0.0,-0.39147,0.00016,30.59514]
[1777644307187,30.23,78624.11,0.0,-0.39147,0.00016,30.59514]
[1777644307274,30.23,78618.73,0.0,-0.39232,0.00016,30.61177]
[1777644308233,30.23,78618.73,0.0,-0.39232,0.00016,30.61177]
[1777644308239,30.23,78618.73,0.0,-0.39232,0.00016,30.61177]
[1777644308334,30.23,78601.58,0.0,-0.39506,0.00016,30.66391]
[1777644310243,30.23,78601.58,0.0,-0.39506,0.00016,30.66391]
[1777644310327,30.23,78597.05,0.0,-0.39578,0.00016,30.67731]
[1777644311680,30.23,78594.15,0.0,-0.39624,0.00016,30.68585]
[1777644312080,30.23,78591.48,0.0,-0.39666,0.00016,30.69368]
[1777644312783,30.23,78591.48,0.0,-0.39666,0.00016,30.69368]
[1777644312885,30.23,78593.0,0.0,-0.39642,0.00016,30.68911]
[1777644315453,30.23,78592.94,0.0,-0.39642,0.00016,30.68921]
[1777644316069,30.23,78592.94,0.0,-0.39642,0.00016,30.68921]
[1777644317133,30.22,78591.07,0.0,-0.39672,0.00016,30.69458]
[1777644317169,30.22,78591.07,0.0,-0.39672,0.00016,30.69458]
[1777644317329,30.22,78591.07,0.0,-0.39672,0.00016,30.69458]
[1777644317245,30.22,78590.94,0.0,-0.39673,0.00016,30.69489]
[1777644318083,30.22,78590.94,0.0,-0.39673,0.00016,30.69489]
[1777644318280,30.22,78590.94,0.0,-0.39673,0.00016,30.69489]
[1777644318335,30.22,78590.94,0.0,-0.39673,0.00016,30.69489]
[1777644318332,30.22,78589.85,0.0,-0.3969,0.00016,30.69803]
[1777644318439,30.22,78589.85,0.0,-0.3969,0.00016,30.69803]
[1777644318992,30.22,78576.17,0.0,-0.3991,0.00016,30.7378]
[1777644319372,30.22,78576.17,0.0,-0.3991,0.00016,30.7378]
[1777644319378,30.22,78576.17,0.0,-0.3991,0.00016,30.7378]
[1777644319627,30.22,78576.17,0.0,-0.3991,0.00016,30.7378]
[1777644321295,30.22,78576.17,0.0,-0.3991,0.00016,30.7378]
[1777644321321,30.22,78572.2,0.0,-0.39973,0.00016,30.74906]
[1777644321704,30.22,78572.2,0.0,-0.39973,0.00016,30.74906]
[1777644322035,30.22,78573.28,0.0,-0.39955,0.00016,30.74588]
[1777644322407,30.22,78573.28,0.0,-0.39955,0.00016,30.74588]
[1777644322867,30.22,78573.28,0.0,-0.39955,0.00016,30.74588]
[1777644323233,30.22,78573.28,0.0,-0.39955,0.00016,30.74588]
[1777644327023,30.21,78577.2,0.0,-0.3989,0.00016,30.73428]
[1777644327084,30.21,78577.2,0.0,-0.3989,0.00016,30.73428]
[1777644327097,30.21,78577.2,0.0,-0.3989,0.00016,30.73428]
[1777644327102,30.21,78577.2,0.0,-0.3989,0.00016,30.73428]
[1777644327197,30.21,78577.75,0.0,-0.39881,0.00016,30.7326]
[1777644329964,30.21,78584.03,0.0,-0.39779,0.00016,30.71421]
[1777644330282,30.2,78584.16,0.0,-0.39777,0.00016,30.71375]
[1777644330662,30.2,78584.16,0.0,-0.39777,0.00016,30.71375]
[1777644330763,30.2,78580.43,0.0,-0.39837,0.00016,30.7246]
[1777644331943,30.2,78580.43,0.0,-0.39837,0.00016,30.7246]
[1777644332044,30.2,78579.89,0.0,-0.39844,0.00016,30.723]
[1777644337326,30.2,78579.59,0.0,-0.39848,0.00016,30.72365]
[1777644337530,30.2,78579.52,0.0,-0.39849,0.00016,30.72378]
[1777644339379,30.19,78575.69,0.0,-0.39909,0.00016,30.73464]
[1777644339935,30.19,78575.69,0.0,-0.39909,0.00016,30.73464]
[1777644340103,30.19,78574.24,0.0,-0.39932,0.00016,30.73873]
[1777644341081,30.19,78562.76,0.0,-0.40117,0.00016,30.77137]
[1777644341468,30.19,78562.76,0.0,-0.40117,0.00016,30.77137]
[1777644341487,30.19,78562.76,0.0,-0.40117,0.00016,30.77137]
[1777644342198,30.19,78562.76,0.0,-0.40117,0.00016,30.77137]
[1777644342299,30.19,78563.19,0.0,-0.4011,0.00016,30.77014]
[1777644346174,30.19,78563.62,0.0,-0.40102,0.00016,30.76884]
[1777644347312,30.19,78565.73,0.0,-0.40068,0.00016,30.76283]
[1777644347313,30.19,78570.18,0.0,-0.39996,0.00016,30.75014]
[1777644347821,30.19,78570.18,0.0,-0.39996,0.00016,30.75014]
[1777644347857,30.19,78570.18,0.0,-0.39996,0.00016,30.75014]
[1777644349598,30.19,78558.13,0.0,-0.4019,0.00016,30.78417]
[1777644349612,30.19,78558.13,0.0,-0.4019,0.00016,30.78417]
[1777644353627,30.19,78559.09,0.0,-0.40174,0.00016,30.78139]
[1777644353940,30.19,78559.09,0.0,-0.40174,0.00016,30.78139]
[1777644353970,30.19,78561.49,0.0,-0.40135,0.00016,30.77462]
[1777644355672,30.19,78561.49,0.0,-0.40135,0.00016,30.77458]
[1777644355881,30.19,78561.72,0.0,-0.40131,0.00016,30.7739]
[1777644356952,30.19,78561.72,0.0,-0.40131,0.00016,30.7739]
[1777644356964,30.19,78561.72,0.0,-0.40131,0.00016,30.7739]
[1777644357088,30.19,78561.72,0.0,-0.40131,0.00016,30.7739]
[1777644357276,30.19,78561.72,0.0,-0.40131,0.00016,30.7739]
[1777644357348,30.18,78563.58,0.0,-0.40101,0.00016,30.76862]
[1777644357775,30.18,78563.58,0.0,-0.40101,0.00016,30.76862]
[1777644358386,30.18,78581.07,0.0,-0.3982,0.00016,30.71845]
[1777644359226,30.18,78581.07,0.0,-0.3982,0.00016,30.71845]
[1777644359327,30.18,78582.6,0.0,-0.39795,0.00016,30.71392]
[1777644359717,30.18,78582.6,0.0,-0.39795,0.00016,30.71392]
[1777644359909,30.18,78582.6,0.0,-0.39794,0.00016,30.71383]
[1777644363027,30.18,78591.43,0.0,-0.39651,0.00016,30.68767]
[1777644365022,30.18,78592.13,0.0,-0.3964,0.00016,30.68552]
[1777644365042,30.18,78592.13,0.0,-0.3964,0.00016,30.68552]
[1777644365123,30.17,78592.77,0.0,-0.39629,0.00016,30.68355]
[1777644366854,30.17,78593.19,0.0,-0.39622,0.00016,30.68223]
[1777644366958,30.17,78596.46,0.0,-0.39569,0.00016,30.67242]
[1777644371994,30.17,78596.88,0.0,-0.39561,0.00016,30.67083]
[1777644377029,30.16,78596.96,0.0,-0.39558,0.00016,30.67025]
[1777644378626,30.16,78596.65,0.0,-0.39563,0.00016,30.67111]
[1777644379212,30.16,78596.65,0.0,-0.39563,0.00016,30.67111]
[1777644384487,30.15,78596.36,0.0,-0.39565,0.00016,30.67156]
[1777644384807,30.15,78596.36,0.0,-0.39565,0.00016,30.67156]
[1777644387030,30.15,78603.29,0.0,-0.39454,0.00016,30.6506]
[1777644387076,30.15,78603.29,0.0,-0.39454,0.00016,30.6506]
[1777644390209,30.15,78614.41,0.0,-0.39275,0.00016,30.61652]
[1777644390224,30.15,78615.56,0.0,-0.39256,0.00016,30.61293]
[1777644395372,30.15,78612.94,0.0,-0.39297,0.00016,30.61783]
[1777644396531,30.15,78612.67,0.0,-0.39301,0.00016,30.61859]
[1777644398346,30.15,78612.67,0.0,-0.39301,0.00016,30.61855]
[1777644398429,30.15,78617.54,0.0,-0.39222,0.00016,30.60349]
[1777644400379,30.14,78617.64,0.0,-0.39221,0.00016,30.60315]
[1777644400409,30.14,78617.68,0.0,-0.3922,0.00016,30.603]
[1777644400680,30.14,78617.68,0.0,-0.3922,0.00016,30.603]
[1777644402052,30.14,78617.68,0.0,-0.3922,0.00016,30.60297]
[1777644404005,30.14,78625.64,0.0,-0.39092,0.00016,30.57811]
[1777644404436,30.14,78625.64,0.0,-0.39092,0.00016,30.57811]
[1777644404447,30.14,78625.64,0.0,-0.39092,0.00016,30.57809]
[1777644405406,30.14,78625.64,0.0,-0.39092,0.00016,30.57809]
[1777644405226,30.14,78623.46,0.0,-0.39127,0.00016,30.5849]
[1777644405921,30.14,78623.46,0.0,-0.39127,0.00016,30.5849]
[1777644406232,30.14,78623.54,0.0,-0.39126,0.00016,30.58463]
[1777644411267,30.14,78623.2,0.0,-0.39131,0.00016,30.5856]
[1777644413777,30.14,78623.76,0.0,-0.39122,0.00016,30.58382]
[1777644414626,30.14,78623.5,0.0,-0.39126,0.00016,30.58461]
[1777644415294,30.14,78628.12,0.0,-0.39052,0.00016,30.5701]
[1777644417308,30.14,78636.71,0.0,-0.38914,0.00016,30.54286]
[1777644422343,30.14,78633.62,0.0,-0.38964,0.00016,30.5527]
[1777644422695,30.14,78633.62,0.0,-0.38964,0.00016,30.5527]
[1777644423350,30.14,78633.23,0.0,-0.3897,0.00016,30.55393]
[1777644423462,30.14,78633.23,0.0,-0.3897,0.00016,30.55393]
[1777644423476,30.14,78633.23,0.0,-0.3897,0.00016,30.55393]
[1777644424357,30.14,78633.45,0.0,-0.38966,0.00016,30.55323]
[1777644424464,30.14,78633.45,0.0,-0.38966,0.00016,30.55323]
[1777644424720,30.14,78633.45,0.0,-0.38966,0.00016,30.55323]
[1777644425365,30.14,78634.14,0.0,-0.38955,0.00016,30.55103]
[1777644430400,30.14,78641.68,0.0,-0.38835,0.00016,30.5269]
[1777644434403,30.14,78645.08,0.0,-0.38781,0.00016,30.51595]
[1777644434428,30.14,78645.66,0.0,-0.38772,0.00016,30.51408]
[1777644439470,30.14,78645.7,0.0,-0.38771,0.00016,30.51397]
[1777644440469,30.14,78646.43,0.0,-0.38759,0.00016,30.51161]
[1777644442954,30.14,78646.54,0.0,-0.38758,0.00016,30.51125]
[1777644443055,30.14,78644.32,0.0,-0.38793,0.00016,30.51843]
[1777644444695,30.14,78644.32,0.0,-0.38793,0.00016,30.51843]
[1777644444702,30.14,78644.32,0.0,-0.38793,0.00016,30.51843]
[1777644444796,30.14,78644.64,0.0,-0.38788,0.00016,30.51739]
[1777644450539,30.14,78647.66,0.0,-0.3874,0.00016,30.50758]
[1777644455575,30.14,78645.43,0.0,-0.38774,0.00016,30.51174]
[1777644460612,30.14,78648.94,0.0,-0.38718,0.00016,30.50031]
[1777644462756,30.14,78650.36,0.0,-0.38695,0.00016,30.49567]
[1777644462980,30.14,78650.36,0.0,-0.38695,0.00016,30.49567]
[1777644463003,30.14,78650.36,0.0,-0.38695,0.00016,30.49567]
[1777644463502,30.14,78652.74,0.0,-0.38657,0.00016,30.48789]
[1777644463759,30.14,78652.74,0.0,-0.38657,0.00016,30.48789]
[1777644463780,30.14,78652.74,0.0,-0.38657,0.00016,30.48789]
[1777644463970,30.14,78656.53,0.0,-0.38597,0.00016,30.47545]
[1777644464690,30.14,78656.53,0.0,-0.38597,0.00016,30.47545]
[1777644465312,30.14,78656.53,0.0,-0.38597,0.00016,30.47545]
[1777644465324,30.14,78656.53,0.0,-0.38597,0.00016,30.47545]
[1777644465404,30.14,78656.53,0.0,-0.38597,0.00016,30.47545]
[1777644465413,30.14,78664.42,0.0,-0.38471,0.00016,30.44934]
[1777644465908,30.14,78664.42,0.0,-0.38471,0.00016,30.44934]
[1777644466117,30.14,78668.27,0.0,-0.3841,0.00016,30.43651]
[1777644466714,30.14,78668.27,0.0,-0.3841,0.00016,30.43651]
[1777644467071,30.14,78668.27,0.0,-0.3841,0.00016,30.43651]
[1777644467304,30.14,78668.27,0.0,-0.3841,0.00016,30.43651]
[1777644467392,30.14,78669.39,0.0,-0.38392,0.00016,30.43278]
[1777644470681,30.14,78678.32,0.0,-0.38251,0.00016,30.40277]
[1777644473434,30.14,78675.7,0.0,-0.38293,0.00016,30.41176]
[1777644473175,30.14,78662.96,0.0,-0.38496,0.00016,30.45452]
[1777644473763,30.14,78662.96,0.0,-0.38496,0.00016,30.45452]
[1777644474500,30.14,78662.96,0.0,-0.38496,0.00016,30.45452]
[1777644473809,30.14,78664.02,0.0,-0.38479,0.00016,30.451]
[1777644475024,30.14,78664.02,0.0,-0.38479,0.00016,30.451]
[1777644476801,30.14,78664.94,0.0,-0.38465,0.00016,30.44799]
[1777644476878,30.14,78664.94,0.0,-0.38465,0.00016,30.44799]
[1777644477043,30.14,78661.38,0.0,-0.38522,0.00016,30.45986]
[1777644479500,30.14,78658.05,0.0,-0.38575,0.00016,30.47088]
[1777644479528,30.14,78658.16,0.0,-0.38573,0.00016,30.47053]
[1777644480119,30.14,78658.16,0.0,-0.38573,0.00016,30.47053]
[1777644480120,30.14,78658.81,0.0,-0.38563,0.00016,30.46839]
[1777644481010,30.14,78653.7,0.0,-0.38644,0.00016,30.48519]
[1777644481564,30.14,78653.7,0.0,-0.38644,0.00016,30.48519]
[1777644481851,30.14,78653.7,0.0,-0.38644,0.00016,30.48519]
[1777644482480,30.14,78653.7,0.0,-0.38644,0.00016,30.48519]
[1777644482498,30.14,78653.7,0.0,-0.38644,0.00016,30.48519]
[1777644482387,30.14,78643.83,0.0,-0.38801,0.00016,30.51729]
[1777644482611,30.14,78643.83,0.0,-0.38801,0.00016,30.51729]
[1777644483092,30.14,78643.83,0.0,-0.38801,0.00016,30.51729]
[1777644483108,30.14,78643.83,0.0,-0.38801,0.00016,30.51729]
[1777644483839,30.14,78640.16,0.0,-0.3886,0.00016,30.52908]
[1777644483883,30.14,78635.95,0.0,-0.38927,0.00016,30.54255]
[1777644484658,30.14,78635.95,0.0,-0.38927,0.00016,30.54255]
[1777644485350,30.14,78635.95,0.0,-0.38927,0.00016,30.54255]
[1777644487287,30.14,78636.19,0.0,-0.38923,0.00016,30.54172]
[1777644487519,30.14,78636.19,0.0,-0.38923,0.00016,30.54172]
[1777644487388,30.14,78635.72,0.0,-0.3893,0.00016,30.54315]
[1777644487635,30.14,78635.72,0.0,-0.3893,0.00016,30.54315]
[1777644487911,30.14,78636.62,0.0,-0.38916,0.00016,30.54028]
[1777644492985,30.14,78640.32,0.0,-0.38856,0.00016,30.52832]
[1777644492997,30.14,78640.32,0.0,-0.38856,0.00016,30.52832]
[1777644495749,30.14,78632.98,0.0,-0.38973,0.00016,30.5517]
[1777644495862,30.14,78630.87,0.0,-0.39007,0.00016,30.55836]
[1777644497167,30.14,78630.87,0.0,-0.39007,0.00016,30.55836]
[1777644497772,30.14,78630.91,0.0,-0.39006,0.00016,30.55815]
[1777644497876,30.14,78630.91,0.0,-0.39006,0.00016,30.55815]
[1777644501817,30.14,78628.33,0.0,-0.39046,0.00016,30.56617]
[1777644501911,30.14,78628.48,0.0,-0.39044,0.00016,30.5657]
[1777644502651,30.14,78628.48,0.0,-0.39044,0.00016,30.5657]
[1777644503440,30.14,78628.48,0.0,-0.39044,0.00016,30.5657]
[1777644503460,30.14,78628.48,0.0,-0.39044,0.00016,30.5657]
[1777644503849,30.14,78633.24,0.0,-0.38968,0.00016,30.55056]
[1777644505178,30.14,78641.07,0.0,-0.38842,0.00016,30.52549]
[1777644505191,30.14,78641.07,0.0,-0.38842,0.00016,30.52549]
[1777644507134,30.13,78654.85,0.0,-0.38622,0.00016,30.48063]
[1777644507915,30.13,78655.42,0.0,-0.38613,0.00016,30.47869]
[1777644508007,30.13,78656.55,0.0,-0.38595,0.00016,30.47492]
[1777644509509,30.13,78656.55,0.0,-0.38595,0.00016,30.47492]
[1777644509960,30.13,78657.62,0.0,-0.38577,0.00016,30.47128]
[1777644512102,30.13,78655.17,0.0,-0.38615,0.00016,30.47624]
[1777644512111,30.13,78655.17,0.0,-0.38615,0.00016,30.47624]
[1777644512319,30.13,78657.05,0.0,-0.38585,0.00016,30.47004]
[1777644512677,30.13,78657.05,0.0,-0.38585,0.00016,30.47004]
[1777644512706,30.13,78657.05,0.0,-0.38585,0.00016,30.47004]
[1777644513343,30.13,78657.05,0.0,-0.38585,0.00016,30.47004]
[1777644513359,30.13,78657.05,0.0,-0.38585,0.00016,30.47004]
[1777644513444,30.13,78659.76,0.0,-0.38542,0.00016,30.46108]
[1777644519023,30.13,78657.41,0.0,-0.38579,0.00016,30.46878]
[1777644521407,30.13,78657.4,0.0,-0.38579,0.00016,30.4688]
[1777644522086,30.13,78661.17,0.0,-0.38519,0.00016,30.45631]
[1777644522111,30.13,78670.41,0.0,-0.38372,0.00016,30.42545]
[1777644525198,30.13,78672.37,0.0,-0.38341,0.00016,30.41887]
[1777644525287,30.13,78672.37,0.0,-0.38341,0.00016,30.41887]
[1777644525315,30.13,78672.37,0.0,-0.38341,0.00016,30.41887]
[1777644525386,30.13,78677.22,0.0,-0.38263,0.00016,30.40247]
[1777644531107,30.13,78680.04,0.0,-0.38219,0.00016,30.39306]
[1777644534282,30.13,78673.11,0.0,-0.3833,0.00016,30.41661]
[1777644534308,30.13,78674.07,0.0,-0.38315,0.00016,30.41339]
[1777644539403,30.13,78675.09,0.0,-0.38299,0.00016,30.41005]
[1777644542394,30.13,78674.65,0.0,-0.38306,0.00016,30.41158]
[1777644542458,30.13,78674.86,0.0,-0.38303,0.00016,30.4109]
[1777644547219,30.14,78683.38,0.0,-0.38168,0.00016,30.38207]
[1777644551248,30.14,78674.17,0.0,-0.38315,0.00016,30.41353]
[1777644556282,30.14,78676.83,0.0,-0.38273,0.00016,30.40467]
[1777644561316,30.14,78679.27,0.0,-0.38235,0.00016,30.39652]
[1777644566352,30.14,78680.24,0.0,-0.3822,0.00016,30.39336]
[1777644571618,30.14,78679.54,0.0,-0.38232,0.00016,30.39584]
[1777644571632,30.14,78681.13,0.0,-0.38206,0.00016,30.38741]
[1777644572394,30.15,78679.41,0.0,-0.38233,0.00016,30.39329]
[1777644572909,30.15,78679.41,0.0,-0.38233,0.00016,30.39329]
[1777644573401,30.15,78679.27,0.0,-0.38236,0.00016,30.39379]
[1777644575017,30.15,78677.2,0.0,-0.38268,0.00016,30.40084]
[1777644575274,30.15,78677.2,0.0,-0.38268,0.00016,30.40084]
[1777644575894,30.15,78667.43,0.0,-0.38424,0.00016,30.43375]
[1777644576427,30.15,78662.96,0.0,-0.38495,0.00016,30.44867]
[1777644576964,30.15,78662.96,0.0,-0.38495,0.00016,30.44867]
[1777644577429,30.15,78662.96,0.0,-0.38495,0.00016,30.44867]
[1777644580318,30.15,78662.78,0.0,-0.38498,0.00016,30.44928]
[1777644580991,30.15,78668.85,0.0,-0.38402,0.00016,30.42905]
[1777644581457,30.15,78669.27,0.0,-0.38395,0.00016,30.42766]
[1777644582537,30.15,78669.27,0.0,-0.38395,0.00016,30.42766]
[1777644582569,30.15,78668.42,0.0,-0.38408,0.00016,30.43053]
[1777644584743,30.15,78670.69,0.0,-0.38372,0.00016,30.42292]
[1777644585494,30.15,78670.69,0.0,-0.38372,0.00016,30.42292]
[1777644589206,30.15,78674.05,0.0,-0.38319,0.00016,30.41163]
[1777644589513,30.15,78674.15,0.0,-0.38318,0.00016,30.4113]
[1777644591119,30.15,78672.42,0.0,-0.38345,0.00016,30.41716]
[1777644591529,30.15,78672.83,0.0,-0.38339,0.00016,30.4158]
[1777644593660,30.15,78671.97,0.0,-0.38352,0.00016,30.41871]
[1777644593903,30.15,78671.97,0.0,-0.38352,0.00016,30.41871]
[1777644593984,30.15,78671.97,0.0,-0.38352,0.00016,30.41871]
[1777644594114,30.15,78671.97,0.0,-0.38352,0.00016,30.41871]
[1777644594551,30.15,78669.88,0.0,-0.38386,0.00016,30.42575]
[1777644594984,30.15,78669.88,0.0,-0.38386,0.00016,30.42575]
[1777644595218,30.15,78669.88,0.0,-0.38386,0.00016,30.42575]
[1777644595255,30.15,78669.88,0.0,-0.38386,0.00016,30.42575]
[1777644595557,30.15,78647.92,0.0,-0.38735,0.00016,30.49821]
[1777644595909,30.15,78647.92,0.0,-0.38735,0.00016,30.49821]
[1777644596563,30.15,78637.59,0.0,-0.389,0.00016,30.53146]
[1777644597201,30.15,78637.59,0.0,-0.389,0.00016,30.53146]
[1777644597571,30.15,78635.58,0.0,-0.38932,0.00016,30.53782]
[1777644598581,30.15,78635.58,0.0,-0.38932,0.00016,30.53782]
[1777644599192,30.15,78635.05,0.0,-0.3894,0.00016,30.53947]
[1777644599244,30.15,78635.05,0.0,-0.3894,0.00016,30.53947]
[1777644599584,30.15,78633.86,0.0,-0.38959,0.00016,30.54321]
[1777644603870,30.14,78626.36,0.0,-0.39078,0.00016,30.56672]
[1777644603900,30.14,78626.36,0.0,-0.39078,0.00016,30.56672]
[1777644604620,30.14,78624.74,0.0,-0.39104,0.00016,30.57175]
[1777644605485,30.14,78624.74,0.0,-0.39104,0.00016,30.57175]
[1777644605627,30.14,78618.88,0.0,-0.39197,0.00016,30.58998]
[1777644606704,30.14,78617.09,0.0,-0.39226,0.00016,30.59548]
[1777644607356,30.14,78617.09,0.0,-0.39226,0.00016,30.59548]
[1777644607643,30.14,78620.69,0.0,-0.39168,0.00016,30.58424]
[1777644612681,30.14,78627.96,0.0,-0.3905,0.00016,30.56127]
[1777644614528,30.14,78626.84,0.0,-0.39068,0.00016,30.56476]
[1777644614538,30.14,78626.84,0.0,-0.39068,0.00016,30.56476]
[1777644614628,30.14,78624.9,0.0,-0.39099,0.00016,30.57083]
[1777644615406,30.14,78624.9,0.0,-0.39099,0.00016,30.57083]
[1777644615515,30.14,78624.9,0.0,-0.39099,0.00016,30.57083]
[1777644615616,30.14,78627.42,0.0,-0.39059,0.00016,30.56288]
[1777644616494,30.14,78627.42,0.0,-0.39059,0.00016,30.56288]
[1777644616511,30.14,78627.42,0.0,-0.39059,0.00016,30.56288]
[1777644616568,30.14,78629.94,0.0,-0.39018,0.00016,30.55491]
[1777644616806,30.14,78629.94,0.0,-0.39018,0.00016,30.55491]
[1777644616881,30.14,78638.59,0.0,-0.3888,0.00016,30.52738]
[1777644617926,30.14,78638.59,0.0,-0.3888,0.00016,30.52738]
[1777644618467,30.14,78633.43,0.0,-0.38962,0.00016,30.54383]
[1777644619794,30.13,78632.23,0.0,-0.38982,0.00016,30.54763]
[1777644619804,30.13,78632.23,0.0,-0.38982,0.00016,30.54763]
[1777644619807,30.13,78632.23,0.0,-0.38982,0.00016,30.54763]
[1777644620421,30.13,78632.98,0.0,-0.3897,0.00016,30.54524]
[1777644621588,30.13,78632.98,0.0,-0.3897,0.00016,30.54524]
[1777644621602,30.13,78632.98,0.0,-0.3897,0.00016,30.54524]
[1777644621609,30.13,78630.27,0.0,-0.39013,0.00016,30.55381]
[1777644622459,30.13,78622.18,0.0,-0.39142,0.00016,30.57921]
[1777644626930,30.13,78616.73,0.0,-0.39229,0.00016,30.59604]
[1777644627427,30.13,78616.73,0.0,-0.39229,0.00016,30.59604]
[1777644627655,30.13,78616.73,0.0,-0.39229,0.00016,30.59604]
[1777644627523,30.13,78616.07,0.0,-0.39239,0.00016,30.59799]
[1777644628989,30.13,78622.32,0.0,-0.39139,0.00016,30.57856]
[1777644629432,30.13,78622.32,0.0,-0.39139,0.00016,30.57856]
[1777644629651,30.13,78622.32,0.0,-0.39139,0.00016,30.57856]
[1777644632011,30.13,78632.48,0.0,-0.38975,0.00016,30.5434]
[1777644636846,30.13,78624.1,0.0,-0.39109,0.00016,30.56978]
[1777644640372,30.13,78623.56,0.0,-0.39117,0.00016,30.57142]
[1777644640383,30.13,78623.56,0.0,-0.39117,0.00016,30.57142]
[1777644640473,30.13,78620.25,0.0,-0.3917,0.00016,30.5817]
[1777644641580,30.13,78620.25,0.0,-0.3917,0.00016,30.5817]
[1777644641681,30.13,78624.27,0.0,-0.39105,0.00016,30.5691]
[1777644642271,30.13,78624.27,0.0,-0.39105,0.00016,30.5691]
[1777644642346,30.13,78627.58,0.0,-0.39052,0.00016,30.55866]
[1777644642897,30.13,78627.58,0.0,-0.39052,0.00016,30.55866]
[1777644643701,30.13,78627.14,0.0,-0.39059,0.00016,30.56003]
[1777644648958,30.12,78626.46,0.0,-0.3907,0.00016,30.56208]
[1777644650017,30.12,78628.97,0.0,-0.39029,0.00016,30.55414]
[1777644650421,30.12,78629.64,0.0,-0.39018,0.00016,30.55198]
[1777644652321,30.12,78629.64,0.0,-0.39018,0.00016,30.55198]
[1777644652383,30.12,78628.74,0.0,-0.39033,0.00016,30.55479]
[1777644656986,30.12,78626.85,0.0,-0.39063,0.00016,30.5607]
[1777644657663,30.12,78623.54,0.0,-0.39115,0.00016,30.57105]
[1777644658089,30.12,78623.54,0.0,-0.39115,0.00016,30.57105]
[1777644658169,30.12,78618.66,0.0,-0.39194,0.00016,30.58626]
[1777644659481,30.12,78618.66,0.0,-0.39194,0.00016,30.58626]
[1777644659529,30.12,78619.64,0.0,-0.39178,0.00016,30.58317]
[1777644660076,30.12,78619.64,0.0,-0.39178,0.00016,30.58317]
[1777644660120,30.12,78619.64,0.0,-0.39178,0.00016,30.58317]
[1777644660208,30.12,78615.25,0.0,-0.39248,0.00016,30.59677]
[1777644663802,30.12,78616.71,0.0,-0.39224,0.00016,30.59214]
[1777644664272,30.12,78616.71,0.0,-0.39224,0.00016,30.59214]
[1777644664659,30.12,78616.71,0.0,-0.39224,0.00016,30.59214]
[1777644664680,30.12,78616.71,0.0,-0.39224,0.00016,30.59214]
[1777644664715,30.12,78607.87,0.0,-0.39366,0.00016,30.61932]
[1777644665530,30.12,78607.87,0.0,-0.39366,0.00016,30.61932]
[1777644665534,30.12,78587.92,0.0,-0.39686,0.00016,30.67926]
[1777644666257,30.12,78587.92,0.0,-0.39686,0.00016,30.67926]
[1777644666659,30.12,78587.92,0.0,-0.39686,0.00016,30.67926]
[1777644666671,30.12,78587.92,0.0,-0.39686,0.00016,30.67926]
[1777644666643,30.12,78581.92,0.0,-0.39782,0.00016,30.69685]
[1777644667213,30.12,78581.92,0.0,-0.39782,0.00016,30.69685]
[1777644667738,30.12,78581.92,0.0,-0.39782,0.00016,30.69685]
[1777644667300,30.11,78581.81,0.0,-0.39784,0.00016,30.6971]
[1777644668233,30.11,78581.81,0.0,-0.39784,0.00016,30.6971]
[1777644668331,30.11,78583.85,0.0,-0.3975,0.00016,30.69107]
[1777644672227,30.11,78584.09,0.0,-0.39746,0.00016,30.69024]
[1777644672251,30.11,78584.09,0.0,-0.39746,0.00016,30.69024]
[1777644672329,30.11,78596.39,0.0,-0.39548,0.00016,30.65359]
[1777644673581,30.11,78596.39,0.0,-0.39548,0.00016,30.65359]
[1777644673607,30.11,78596.39,0.0,-0.39548,0.00016,30.65359]
[1777644673621,30.11,78596.39,0.0,-0.39548,0.00016,30.65359]
[1777644673718,30.11,78597.0,0.0,-0.39537,0.00016,30.65169]
[1777644676698,30.11,78598.17,0.0,-0.39518,0.00016,30.64804]
[1777644676708,30.11,78598.17,0.0,-0.39518,0.00016,30.64804]
[1777644677128,30.11,78596.51,0.0,-0.39544,0.00016,30.65297]
[1777644677852,30.11,78596.51,0.0,-0.39544,0.00016,30.65297]
[1777644678377,30.11,78596.51,0.0,-0.39544,0.00016,30.65297]
[1777644678591,30.1,78594.84,0.0,-0.39571,0.00016,30.65784]
[1777644679815,30.1,78594.84,0.0,-0.3957,0.00016,30.65777]
[1777644680149,30.1,78594.38,0.0,-0.39578,0.00016,30.65914]
[1777644685184,30.1,78599.02,0.0,-0.39501,0.00016,30.64486]
[1777644690222,30.09,78598.25,0.0,-0.39512,0.00016,30.64678]
[1777644695255,30.09,78598.45,0.0,-0.39506,0.00016,30.64282]
[1777644697489,30.08,78599.77,0.0,-0.39485,0.00016,30.63877]
[1777644697502,30.08,78599.77,0.0,-0.39485,0.00016,30.63877]
[1777644700230,30.08,78587.34,0.0,-0.39684,0.00016,30.67576]
[1777644702688,30.08,78588.64,0.0,-0.39662,0.00016,30.67175]
[1777644702800,30.08,78594.48,0.0,-0.39568,0.00016,30.65425]
[1777644703700,30.08,78597.42,0.0,-0.3952,0.00016,30.64534]
[1777644703816,30.08,78597.42,0.0,-0.3952,0.00016,30.64534]
[1777644704359,30.08,78597.42,0.0,-0.3952,0.00016,30.64534]
[1777644704600,30.08,78597.42,0.0,-0.3952,0.00016,30.64534]
[1777644704610,30.08,78597.42,0.0,-0.3952,0.00016,30.64534]
[1777644704701,30.08,78604.03,0.0,-0.39414,0.00016,30.62525]
[1777644705626,30.08,78604.03,0.0,-0.39414,0.00016,30.62525]
[1777644705835,30.07,78609.42,0.0,-0.39327,0.00016,30.60871]
[1777644706334,30.07,78609.42,0.0,-0.39326,0.00016,30.60866]
[1777644706831,30.07,78609.42,0.0,-0.39326,0.00016,30.60866]
[1777644707613,30.07,78613.71,0.0,-0.39257,0.00016,30.59539]
[1777644707995,30.07,78613.71,0.0,-0.39257,0.00016,30.59539]
[1777644708810,30.07,78613.71,0.0,-0.39257,0.00016,30.59536]
[1777644709642,30.07,78613.33,0.0,-0.39263,0.00016,30.5965]
[1777644710123,30.07,78613.33,0.0,-0.39263,0.00016,30.5965]
[1777644710618,30.07,78617.71,0.0,-0.39193,0.00016,30.58287]
[1777644711533,30.07,78617.71,0.0,-0.39193,0.00016,30.58287]
[1777644711585,30.07,78621.99,0.0,-0.39124,0.00016,30.56946]
[1777644712089,30.07,78621.99,0.0,-0.39124,0.00016,30.56946]
[1777644712528,30.07,78622.58,0.0,-0.39114,0.00016,30.56759]
[1777644713430,30.07,78622.58,0.0,-0.39114,0.00016,30.56759]
[1777644713571,30.07,78621.79,0.0,-0.39127,0.00016,30.57005]
[1777644719427,30.07,78621.05,0.0,-0.39138,0.00016,30.57224]
[1777644722449,30.07,78631.19,0.0,-0.38975,0.00016,30.54018]
[1777644723045,30.07,78631.19,0.0,-0.38975,0.00016,30.54018]
[1777644723343,30.07,78631.19,0.0,-0.38975,0.00016,30.54018]
[1777644723441,30.07,78631.19,0.0,-0.38975,0.00016,30.54018]
[1777644723456,30.07,78633.21,0.0,-0.38943,0.00016,30.53374]
[1777644724700,30.07,78633.21,0.0,-0.38943,0.00016,30.53374]
[1777644725021,30.07,78636.04,0.0,-0.38898,0.00016,30.52468]
[1777644725044,30.07,78636.04,0.0,-0.38898,0.00016,30.52468]
[1777644725666,30.07,78636.04,0.0,-0.38898,0.00016,30.52468]
[1777644726541,30.07,78646.98,0.0,-0.38722,0.00016,30.48923]
[1777644726557,30.07,78646.98,0.0,-0.38722,0.00016,30.48923]
[1777644726581,30.07,78649.15,0.0,-0.38687,0.00016,30.48209]
[1777644727989,30.07,78649.15,0.0,-0.38687,0.00016,30.4821]
[1777644728491,30.07,78651.68,0.0,-0.38647,0.00016,30.47381]
[1777644729410,30.07,78651.68,0.0,-0.38647,0.00016,30.47381]
[1777644729498,30.07,78654.32,0.0,-0.38605,0.00016,30.46514]
[1777644730440,30.07,78654.32,0.0,-0.38605,0.00016,30.46514]
[1777644730504,30.07,78654.32,0.0,-0.38605,0.00016,30.46514]
[1777644730541,30.07,78656.15,0.0,-0.38576,0.00016,30.45912]
[1777644730979,30.07,78656.15,0.0,-0.38576,0.00016,30.45912]
[1777644731542,30.07,78656.15,0.0,-0.38576,0.00016,30.45912]
[1777644737228,30.06,78657.11,0.0,-0.38559,0.00016,30.45563]
[1777644737555,30.06,78654.93,0.0,-0.38594,0.00016,30.46278]
[1777644741655,30.06,78655.7,0.0,-0.38581,0.00016,30.46014]
[1777644742393,30.06,78659.25,0.0,-0.38524,0.00016,30.44841]
[1777644743213,30.06,78659.25,0.0,-0.38524,0.00016,30.44836]
[1777644743317,30.06,78659.25,0.0,-0.38524,0.00016,30.44836]
[1777644743597,30.06,78663.37,0.0,-0.38458,0.00016,30.43457]
[1777644748631,30.06,78665.18,0.0,-0.38428,0.00016,30.42828]
[1777644749368,30.06,78665.18,0.0,-0.38428,0.00016,30.42828]
[1777644749639,30.06,78663.32,0.0,-0.38458,0.00016,30.43445]
[1777644751489,30.06,78663.79,0.0,-0.3845,0.00016,30.43283]
[1777644751499,30.06,78663.79,0.0,-0.3845,0.00016,30.43283]
[1777644751687,30.06,78663.79,0.0,-0.3845,0.00016,30.43283]
[1777644751704,30.06,78668.29,0.0,-0.38377,0.00016,30.41462]
[1777644752375,30.06,78668.29,0.0,-0.38377,0.00016,30.41462]
[1777644752765,30.06,78671.02,0.0,-0.38333,0.00016,30.40536]
[1777644753734,30.06,78671.02,0.0,-0.38333,0.00016,30.40536]
[1777644753937,30.05,78672.8,0.0,-0.38305,0.00016,30.3993]
[1777644754548,30.05,78672.8,0.0,-0.38305,0.00016,30.3993]
[1777644754675,30.05,78672.8,0.0,-0.38305,0.00016,30.39926]
[1777644755478,30.05,78672.8,0.0,-0.38305,0.00016,30.39926]
[1777644755683,30.05,78675.28,0.0,-0.38265,0.00016,30.3908]
[1777644759532,30.05,78682.52,0.0,-0.38149,0.00016,30.36576]
[1777644759712,30.05,78682.46,0.0,-0.38149,0.00016,30.36585]
[1777644764746,30.04,78684.33,0.0,-0.38117,0.00016,30.35884]
[1777644769780,30.04,78684.3,0.0,-0.38116,0.00016,30.3586]
[1777644773726,30.03,78687.55,0.0,-0.38063,0.00016,30.34707]
[1777644773758,30.03,78687.55,0.0,-0.38063,0.00016,30.34707]
[1777644773770,30.03,78687.55,0.0,-0.38063,0.00016,30.34707]
[1777644773831,30.03,78699.6,0.0,-0.37871,0.00016,30.30487]
[1777644777852,30.03,78699.8,0.0,-0.37867,0.00016,30.30397]
[1777644779165,30.03,78706.13,0.0,-0.37766,0.00016,30.28143]
[1777644780377,30.03,78709.28,0.0,-0.37716,0.00016,30.27015]
[1777644780875,30.03,78711.97,0.0,-0.37673,0.00016,30.26048]
[1777644781763,30.03,78711.97,0.0,-0.37673,0.00016,30.26048]
[1777644781883,30.03,78711.15,0.0,-0.37686,0.00016,30.26338]
[1777644782034,30.03,78711.15,0.0,-0.37686,0.00016,30.26338]
[1777644782488,30.03,78711.15,0.0,-0.37686,0.00016,30.26338]
[1777644782530,30.03,78711.15,0.0,-0.37686,0.00016,30.26338]
[1777644782698,30.03,78711.15,0.0,-0.37686,0.00016,30.26338]
[1777644782888,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783046,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783108,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783197,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783646,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783730,30.03,78719.46,0.0,-0.37554,0.00016,30.23342]
[1777644783896,30.03,78730.35,0.0,-0.37382,0.00016,30.19368]
[1777644787730,30.03,78750.33,0.0,-0.37066,0.00016,30.11938]
[1777644788234,30.03,78761.98,0.0,-0.36882,0.00016,30.07514]
[1777644789604,30.03,78763.27,0.0,-0.36863,0.00016,30.07036]
[1777644792017,30.03,78760.32,0.0,-0.36909,0.00016,30.08172]
[1777644792028,30.03,78760.32,0.0,-0.36909,0.00016,30.08172]
[1777644792832,30.03,78751.16,0.0,-0.37054,0.00016,30.1166]
[1777644798101,30.04,78758.44,0.0,-0.36941,0.00016,30.08927]
[1777644799619,30.04,78765.01,0.0,-0.36837,0.00016,30.06423]
[1777644800196,30.04,78767.09,0.0,-0.36805,0.00016,30.05641]
[1777644800429,30.04,78766.5,0.0,-0.36815,0.00016,30.05879]
[1777644806050,30.04,78763.87,0.0,-0.36858,0.00016,30.06941]
[1777644808334,30.05,78769.61,0.0,-0.36768,0.00016,30.04745]
[1777644809541,30.05,78776.24,0.0,-0.36665,0.00016,30.02198]
[1777644809705,30.05,78776.24,0.0,-0.36665,0.00016,30.02198]
[1777644809902,30.05,78776.24,0.0,-0.36665,0.00016,30.02198]
[1777644810037,30.05,78776.24,0.0,-0.36665,0.00016,30.02198]
[1777644809903,30.05,78777.21,0.0,-0.3665,0.00016,30.01832]
[1777644810811,30.05,78777.21,0.0,-0.3665,0.00016,30.01832]
[1777644810824,30.05,78807.37,0.0,-0.36178,0.00016,29.89882]
[1777644811456,30.05,78807.37,0.0,-0.36178,0.00016,29.89882]
[1777644811598,30.05,78807.37,0.0,-0.36178,0.00016,29.89882]
[1777644811903,30.05,78807.37,0.0,-0.36178,0.00016,29.89882]
[1777644811644,30.05,78804.76,0.0,-0.36216,0.00016,29.90603]
[1777644812311,30.05,78804.76,0.0,-0.36216,0.00016,29.90603]
[1777644812405,30.05,78802.88,0.0,-0.36246,0.00016,29.91358]
[1777644814907,30.05,78813.63,0.0,-0.36077,0.00016,29.87003]
[1777644815423,30.05,78813.63,0.0,-0.36077,0.00016,29.87003]
[1777644815513,30.05,78812.64,0.0,-0.36093,0.00016,29.874]
[1777644818491,30.04,78809.39,0.0,-0.36143,0.00016,29.88706]
[1777644818591,30.04,78806.3,0.0,-0.36191,0.00016,29.89947]
[1777644820239,30.04,78806.3,0.0,-0.36191,0.00016,29.89941]
[1777644820267,30.04,78803.93,0.0,-0.36228,0.00016,29.90887]
[1777644821506,30.04,78803.93,0.0,-0.36228,0.00016,29.90887]
[1777644821540,30.04,78799.21,0.0,-0.36301,0.00016,29.92771]
[1777644822520,30.04,78799.21,0.0,-0.36301,0.00016,29.92771]
[1777644822727,30.04,78799.21,0.0,-0.36301,0.00016,29.92771]
[1777644822770,30.04,78799.21,0.0,-0.36301,0.00016,29.92771]
[1777644822776,30.04,78799.21,0.0,-0.36301,0.00016,29.92771]
[1777644822828,30.04,78794.53,0.0,-0.36374,0.00016,29.94629]
[1777644823813,30.04,78794.53,0.0,-0.36374,0.00016,29.94629]
[1777644823829,30.04,78793.19,0.0,-0.36395,0.00016,29.95151]
[1777644824718,30.04,78793.19,0.0,-0.36395,0.00016,29.95151]
[1777644824753,30.04,78790.83,0.0,-0.36432,0.00016,29.96076]
[1777644826278,30.04,78790.83,0.0,-0.36431,0.00016,29.96064]
[1777644826695,30.04,78790.86,0.0,-0.3643,0.00016,29.9604]
[1777644827572,30.04,78790.86,0.0,-0.3643,0.00016,29.9604]
[1777644827734,30.04,78785.85,0.0,-0.36509,0.00016,29.98019]
[1777644828642,30.04,78785.85,0.0,-0.36509,0.00016,29.98019]
[1777644828661,30.04,78785.85,0.0,-0.36509,0.00016,29.98019]
[1777644828733,30.04,78785.85,0.0,-0.36509,0.00016,29.98019]
[1777644830728,30.04,78785.15,0.0,-0.36521,0.00016,29.98312]
[1777644830740,30.04,78785.15,0.0,-0.36521,0.00016,29.98312]
[1777644830777,30.04,78785.15,0.0,-0.36521,0.00016,29.98312]
[1777644830876,30.04,78786.57,0.0,-0.36499,0.00016,29.97762]
[1777644832004,30.04,78785.16,0.0,-0.36521,0.00016,29.98325]
[1777644832782,30.04,78785.16,0.0,-0.36521,0.00016,29.98325]
[1777644832858,30.04,78783.1,0.0,-0.36554,0.00016,29.99142]
[1777644834631,30.04,78783.1,0.0,-0.36554,0.00016,29.99142]
[1777644834643,30.04,78783.1,0.0,-0.36554,0.00016,29.99142]
[1777644834730,30.04,78775.05,0.0,-0.3668,0.00016,30.02284]
[1777644835659,30.04,78775.05,0.0,-0.3668,0.00016,30.02284]
[1777644835748,30.04,78775.05,0.0,-0.3668,0.00016,30.02284]
[1777644835886,30.04,78775.05,0.0,-0.3668,0.00016,30.02284]
[1777644835891,30.04,78775.05,0.0,-0.3668,0.00016,30.02284]
[1777644836474,30.04,78774.37,0.0,-0.36691,0.00016,30.02546]
[1777644836805,30.04,78774.37,0.0,-0.36691,0.00016,30.02546]
[1777644836856,30.04,78767.61,0.0,-0.36797,0.00016,30.05157]
[1777644837209,30.04,78767.61,0.0,-0.36797,0.00016,30.05157]
[1777644837217,30.04,78767.61,0.0,-0.36797,0.00016,30.05157]
[1777644837285,30.04,78767.61,0.0,-0.36797,0.00016,30.05168]
[1777644838430,30.04,78767.61,0.0,-0.36797,0.00016,30.05168]
[1777644838845,30.04,78767.61,0.0,-0.36797,0.00016,30.05168]
[1777644838925,30.04,78765.79,0.0,-0.36826,0.00016,30.05877]
[1777644842816,30.04,78772.4,0.0,-0.36723,0.00016,30.03345]
[1777644842942,30.04,78772.4,0.0,-0.36723,0.00016,30.03345]
[1777644843331,30.04,78775.9,0.0,-0.36668,0.00016,30.01982]
[1777644846507,30.04,78775.17,0.0,-0.36679,0.00016,30.02264]
[1777644846987,30.04,78771.36,0.0,-0.36739,0.00016,30.0374]
[1777644846992,30.04,78771.36,0.0,-0.36739,0.00016,30.0374]
[1777644847359,30.04,78771.36,0.0,-0.36739,0.00016,30.03738]
[1777644848993,30.04,78763.47,0.0,-0.36863,0.00016,30.06772]
[1777644849373,30.04,78762.83,0.0,-0.36873,0.00016,30.07027]
[1777644850712,30.04,78762.83,0.0,-0.36873,0.00016,30.07027]
[1777644851012,30.05,78762.65,0.0,-0.36877,0.00016,30.07106]
[1777644852965,30.05,78755.89,0.0,-0.36983,0.00016,30.09691]
[1777644852860,30.05,78742.77,0.0,-0.37191,0.00016,30.14636]
[1777644853242,30.05,78742.77,0.0,-0.37191,0.00016,30.14636]
[1777644853400,30.05,78742.77,0.0,-0.37191,0.00016,30.14643]
[1777644854345,30.05,78742.77,0.0,-0.37191,0.00016,30.14643]
[1777644855093,30.05,78742.77,0.0,-0.37191,0.00016,30.14647]
[1777644855415,30.05,78742.77,0.0,-0.37191,0.00016,30.14651]
[1777644856322,30.05,78742.77,0.0,-0.37191,0.00016,30.14651]
[1777644857091,30.05,78740.63,0.0,-0.37225,0.00016,30.15453]
[1777644857429,30.05,78740.63,0.0,-0.37226,0.00016,30.15457]
[1777644862392,30.05,78737.96,0.0,-0.37268,0.00016,30.1646]
[1777644863190,30.05,78737.74,0.0,-0.37272,0.00016,30.16544]
[1777644863471,30.05,78737.95,0.0,-0.37269,0.00016,30.16468]
[1777644865223,30.05,78745.18,0.0,-0.37154,0.00016,30.13778]
[1777644865399,30.05,78745.18,0.0,-0.37154,0.00016,30.13778]
[1777644865571,30.05,78745.18,0.0,-0.37154,0.00016,30.13778]
[1777644865985,30.05,78745.18,0.0,-0.37154,0.00016,30.13778]
[1777644865672,30.05,78730.98,0.0,-0.37379,0.00016,30.19049]
[1777644866284,30.05,78730.98,0.0,-0.37379,0.00016,30.19049]
[1777644866492,30.05,78731.08,0.0,-0.37377,0.00016,30.19012]
[1777644867340,30.05,78731.08,0.0,-0.37377,0.00016,30.19012]
[1777644868048,30.05,78731.08,0.0,-0.37377,0.00016,30.19012]
[1777644867499,30.05,78728.18,0.0,-0.37423,0.00016,30.20076]
[1777644868375,30.05,78728.18,0.0,-0.37423,0.00016,30.20076]
[1777644868471,30.05,78728.18,0.0,-0.37423,0.00016,30.20076]
[1777644868717,30.05,78728.18,0.0,-0.37423,0.00016,30.20076]
[1777644868896,30.05,78728.18,0.0,-0.37423,0.00016,30.20076]
[1777644868967,30.05,78710.88,0.0,-0.37697,0.00016,30.26335]
[1777644869063,30.05,78710.88,0.0,-0.37697,0.00016,30.26335]
[1777644869520,30.05,78710.88,0.0,-0.37698,0.00016,30.26342]
[1777644870520,30.05,78696.38,0.0,-0.37928,0.00016,30.31477]
[1777644871807,30.05,78696.38,0.0,-0.37928,0.00016,30.31477]
[1777644871896,30.05,78696.38,0.0,-0.37928,0.00016,30.31477]
[1777644872027,30.05,78679.36,0.0,-0.38198,0.00016,30.37074]
[1777644872340,30.05,78679.36,0.0,-0.38198,0.00016,30.37074]
[1777644872665,30.05,78679.36,0.0,-0.38198,0.00016,30.37074]
[1777644872967,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873066,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873336,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873457,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873619,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873687,30.05,78669.86,0.0,-0.3835,0.00016,30.40309]
[1777644873930,30.06,78665.1,0.0,-0.38426,0.00016,30.41922]
[1777644875471,30.06,78665.1,0.0,-0.38426,0.00016,30.4193]
[1777644875759,30.06,78668.82,0.0,-0.38367,0.00016,30.40687]
[1777644876037,30.06,78668.82,0.0,-0.38367,0.00016,30.40687]
[1777644877404,30.06,78668.82,0.0,-0.38368,0.00016,30.40695]
[1777644877598,30.06,78668.82,0.0,-0.38368,0.00016,30.40695]
[1777644877942,30.06,78668.82,0.0,-0.38368,0.00016,30.40695]
[1777644878789,30.06,78674.58,0.0,-0.38276,0.00016,30.38744]
[1777644878891,30.06,78672.42,0.0,-0.3831,0.00016,30.39478]
[1777644879492,30.06,78672.42,0.0,-0.3831,0.00016,30.39478]
[1777644879501,30.06,78672.42,0.0,-0.3831,0.00016,30.39478]
[1777644879940,30.06,78665.35,0.0,-0.38423,0.00016,30.41862]
[1777644880889,30.06,78665.35,0.0,-0.38423,0.00016,30.41862]
[1777644880990,30.06,78662.83,0.0,-0.38463,0.00016,30.42704]
[1777644881094,30.06,78662.83,0.0,-0.38463,0.00016,30.42704]
[1777644881564,30.06,78662.83,0.0,-0.38463,0.00016,30.42704]
[1777644881576,30.06,78662.83,0.0,-0.38463,0.00016,30.42704]
[1777644881609,30.06,78662.83,0.0,-0.38463,0.00016,30.427]
[1777644882968,30.06,78662.83,0.0,-0.38463,0.00016,30.427]
[1777644882977,30.06,78662.83,0.0,-0.38463,0.00016,30.427]
[1777644883618,30.06,78665.82,0.0,-0.38415,0.00016,30.41691]
[1777644884039,30.06,78665.82,0.0,-0.38415,0.00016,30.41691]
[1777644885516,30.06,78665.83,0.0,-0.38415,0.00016,30.41683]
[1777644885633,30.06,78665.3,0.0,-0.38423,0.00016,30.41857]
[1777644890697,30.05,78662.62,0.0,-0.38465,0.00016,30.42736]
[1777644890929,30.05,78662.62,0.0,-0.38465,0.00016,30.42736]
[1777644890944,30.05,78662.62,0.0,-0.38465,0.00016,30.42736]
[1777644891007,30.05,78652.7,0.0,-0.38624,0.00016,30.46033]
[1777644891955,30.05,78644.84,0.0,-0.3875,0.00016,30.4861]
[1777644892263,30.05,78644.84,0.0,-0.3875,0.00016,30.4861]
[1777644892775,30.05,78644.84,0.0,-0.3875,0.00016,30.4861]
[1777644892877,30.05,78635.93,0.0,-0.38892,0.00016,30.51493]
[1777644893490,30.05,78635.93,0.0,-0.38892,0.00016,30.51493]
[1777644893505,30.05,78635.93,0.0,-0.38892,0.00016,30.51493]
[1777644893691,30.05,78635.93,0.0,-0.38892,0.00016,30.51494]
[1777644895673,30.05,78637.33,0.0,-0.3887,0.00016,30.51044]
[1777644895732,30.05,78648.4,0.0,-0.38693,0.00016,30.47451]
[1777644897691,30.05,78648.4,0.0,-0.38693,0.00016,30.47452]
[1777644897982,30.05,78652.69,0.0,-0.38624,0.00016,30.46043]
[1777644898777,30.05,78652.69,0.0,-0.38624,0.00016,30.46043]
[1777644898786,30.05,78652.69,0.0,-0.38624,0.00016,30.46043]
[1777644899000,30.05,78652.69,0.0,-0.38624,0.00016,30.46043]
[1777644898832,30.05,78650.79,0.0,-0.38655,0.00016,30.4667]
[1777644899508,30.05,78650.79,0.0,-0.38655,0.00016,30.4667]
[1777644899911,30.05,78650.79,0.0,-0.38655,0.00016,30.4667]
[1777644900019,30.06,78640.14,0.0,-0.38825,0.00016,30.50142]
[1777644901732,30.06,78640.14,0.0,-0.38825,0.00016,30.50144]
[1777644901825,30.06,78638.31,0.0,-0.38854,0.00016,30.50734]
[1777644903293,30.06,78638.31,0.0,-0.38854,0.00016,30.50734]
[1777644903802,30.06,78638.31,0.0,-0.38854,0.00016,30.50734]
[1777644907027,30.06,78641.62,0.0,-0.38801,0.00016,30.49664]
[1777644907330,30.06,78642.48,0.0,-0.38788,0.00016,30.49385]
[1777644907350,30.06,78642.48,0.0,-0.38788,0.00016,30.49385]
[1777644909092,30.05,78657.56,0.0,-0.38546,0.00016,30.44433]
[1777644910282,30.05,78659.03,0.0,-0.38522,0.00016,30.4394]
[1777644910840,30.05,78659.03,0.0,-0.38522,0.00016,30.4394]
[1777644910857,30.05,78659.03,0.0,-0.38522,0.00016,30.4394]
[1777644910959,30.05,78654.25,0.0,-0.38599,0.00016,30.45519]
[1777644913957,30.05,78653.32,0.0,-0.38613,0.00016,30.45818]
[1777644914103,30.05,78657.6,0.0,-0.38545,0.00016,30.44397]
[1777644914298,30.05,78657.6,0.0,-0.38545,0.00016,30.44397]
[1777644915049,30.05,78657.6,0.0,-0.38545,0.00016,30.44397]
[1777644914860,30.05,78669.53,0.0,-0.38354,0.00016,30.40399]
[1777644915673,30.05,78669.53,0.0,-0.38354,0.00016,30.40399]
[1777644917593,30.05,78667.8,0.0,-0.38381,0.00016,30.40976]
[1777644917934,30.05,78667.8,0.0,-0.38381,0.00016,30.40976]
[1777644917960,30.05,78660.1,0.0,-0.38504,0.00016,30.43554]
[1777644918910,30.05,78660.1,0.0,-0.38504,0.00016,30.43554]
[1777644918918,30.05,78660.1,0.0,-0.38504,0.00016,30.43554]
[1777644918968,30.05,78660.82,0.0,-0.38493,0.00016,30.43312]
[1777644919617,30.05,78660.82,0.0,-0.38493,0.00016,30.43312]
[1777644919870,30.05,78660.82,0.0,-0.38492,0.00016,30.43309]
[1777644924906,30.05,78656.72,0.0,-0.38557,0.00016,30.44656]
[1777644929942,30.05,78660.68,0.0,-0.38493,0.00016,30.43325]
[1777644930358,30.05,78660.68,0.0,-0.38493,0.00016,30.43325]
[1777644930919,30.05,78660.68,0.0,-0.38493,0.00016,30.43325]
[1777644930993,30.05,78664.07,0.0,-0.38439,0.00016,30.42188]
[1777644932683,30.04,78664.07,0.0,-0.38438,0.00016,30.41879]
[1777644934198,30.04,78665.24,0.0,-0.38419,0.00016,30.4148]
[1777644934948,30.04,78665.24,0.0,-0.38419,0.00016,30.4148]
[1777644934955,30.04,78665.24,0.0,-0.38419,0.00016,30.4148]
[1777644935049,30.04,78665.29,0.0,-0.38418,0.00016,30.41467]
[1777644935692,30.04,78665.29,0.0,-0.38418,0.00016,30.41467]
[1777644935982,30.04,78665.29,0.0,-0.38418,0.00016,30.41464]
[1777644940060,30.04,78667.32,0.0,-0.38385,0.00016,30.40773]
[1777644940334,30.04,78666.15,0.0,-0.38404,0.00016,30.41165]
[1777644941023,30.04,78665.23,0.0,-0.38419,0.00016,30.41471]
[1777644941373,30.04,78665.23,0.0,-0.38419,0.00016,30.41471]
[1777644941993,30.04,78665.23,0.0,-0.38419,0.00016,30.41471]
[1777644943448,30.04,78673.9,0.0,-0.38279,0.00016,30.38521]
[1777644946234,30.04,78665.54,0.0,-0.38412,0.00016,30.41326]
[1777644946333,30.04,78665.54,0.0,-0.38412,0.00016,30.41326]
[1777644947062,30.04,78664.78,0.0,-0.38424,0.00016,30.4158]
[1777644950337,30.04,78662.92,0.0,-0.38453,0.00016,30.42197]
[1777644951091,30.04,78662.62,0.0,-0.38458,0.00016,30.42296]
[1777644951814,30.04,78662.62,0.0,-0.38458,0.00016,30.42296]
[1777644951874,30.04,78662.62,0.0,-0.38458,0.00016,30.42296]
[1777644952090,30.04,78658.34,0.0,-0.38526,0.00016,30.43722]
[1777644952247,30.04,78658.34,0.0,-0.38526,0.00016,30.43722]
[1777644952580,30.04,78658.34,0.0,-0.38526,0.00016,30.43722]
[1777644952916,30.04,78658.34,0.0,-0.38526,0.00016,30.43722]
[1777644953047,30.03,78648.19,0.0,-0.38689,0.00016,30.47066]
[1777644953134,30.03,78648.19,0.0,-0.38689,0.00016,30.47066]
[1777644953727,30.03,78648.19,0.0,-0.38689,0.00016,30.47066]
[1777644953747,30.03,78631.15,0.0,-0.38962,0.00016,30.52579]
[1777644954575,30.03,78631.15,0.0,-0.38962,0.00016,30.52579]
[1777644954668,30.03,78620.35,0.0,-0.39135,0.00016,30.55997]
[1777644955949,30.03,78620.35,0.0,-0.39135,0.00016,30.55997]
[1777644956014,30.03,78620.35,0.0,-0.39135,0.00016,30.55997]
[1777644956085,30.03,78617.13,0.0,-0.39187,0.00016,30.57004]
[1777644956112,30.03,78617.13,0.0,-0.39187,0.00016,30.57004]
[1777644956546,30.03,78617.13,0.0,-0.39187,0.00016,30.57004]
[1777644956829,30.03,78611.22,0.0,-0.39282,0.00016,30.5884]
[1777644957492,30.03,78611.22,0.0,-0.39282,0.00016,30.5884]
[1777644957557,30.03,78611.22,0.0,-0.39282,0.00016,30.5884]
[1777644957914,30.03,78611.22,0.0,-0.39282,0.00016,30.5884]
[1777644957948,30.03,78611.22,0.0,-0.39282,0.00016,30.5884]
[1777644958004,30.03,78604.21,0.0,-0.39395,0.00016,30.60994]
[1777644958557,30.03,78604.21,0.0,-0.39395,0.00016,30.60994]
[1777644958995,30.03,78604.21,0.0,-0.39395,0.00016,30.60994]
[1777644959081,30.03,78594.2,0.0,-0.39556,0.00016,30.64026]
[1777644959616,30.03,78585.26,0.0,-0.397,0.00016,30.6669]
[1777644960606,30.03,78585.26,0.0,-0.397,0.00016,30.6669]
[1777644960626,30.03,78585.26,0.0,-0.397,0.00016,30.6669]
[1777644960791,30.03,78578.33,0.0,-0.39812,0.00016,30.68725]
[1777644962639,30.03,78579.38,0.0,-0.39794,0.00016,30.68411]
[1777644962673,30.03,78579.38,0.0,-0.39794,0.00016,30.68411]
[1777644962679,30.03,78579.38,0.0,-0.39794,0.00016,30.68411]
[1777644962774,30.03,78579.18,0.0,-0.39797,0.00016,30.68463]
[1777644964271,30.03,78579.05,0.0,-0.39799,0.00016,30.68494]
[1777644964290,30.03,78579.05,0.0,-0.39799,0.00016,30.68494]
[1777644965116,30.02,78583.53,0.0,-0.39723,0.00016,30.6711]
[1777644965251,30.02,78583.53,0.0,-0.39723,0.00016,30.6711]
[1777644965615,30.02,78583.53,0.0,-0.39723,0.00016,30.6711]
[1777644966348,30.01,78589.69,0.0,-0.39621,0.00016,30.65213]
[1777644966418,30.01,78589.69,0.0,-0.39621,0.00016,30.65213]
[1777644966454,30.01,78589.69,0.0,-0.39621,0.00016,30.65213]
[1777644966726,30.01,78596.76,0.0,-0.39506,0.00016,30.63081]
[1777644967781,30.01,78606.25,0.0,-0.39353,0.00016,30.60182]
[1777644969715,30.01,78608.87,0.0,-0.39311,0.00016,30.59371]
[1777644970214,30.01,78610.72,0.0,-0.39281,0.00016,30.58797]
[1777644970278,30.01,78610.72,0.0,-0.39281,0.00016,30.58797]
[1777644970384,30.0,78611.85,0.0,-0.39263,0.00016,30.58445]
[1777644972701,30.0,78615.1,0.0,-0.3921,0.00016,30.57433]
[1777644972720,30.0,78615.1,0.0,-0.3921,0.00016,30.57433]
[1777644973090,30.0,78615.1,0.0,-0.3921,0.00016,30.57433]
[1777644973067,30.0,78619.45,0.0,-0.3914,0.00016,30.56067]
[1777644973850,30.0,78619.45,0.0,-0.3914,0.00016,30.56067]
[1777644974561,30.0,78627.13,0.0,-0.39016,0.00016,30.53636]
[1777644974768,30.0,78627.13,0.0,-0.39016,0.00016,30.53636]
[1777644975329,30.0,78630.91,0.0,-0.38956,0.00016,30.5243]
[1777644976803,30.0,78630.53,0.0,-0.38962,0.00016,30.52552]
[1777644979335,30.0,78626.41,0.0,-0.39028,0.00016,30.53866]
[1777644979348,30.0,78626.41,0.0,-0.39028,0.00016,30.53866]
[1777644979436,30.0,78624.15,0.0,-0.39064,0.00016,30.54582]
[1777644984731,30.0,78620.39,0.0,-0.39125,0.00016,30.55768]
[1777644986940,30.0,78620.28,0.0,-0.39126,0.00016,30.55801]
[1777644986962,30.0,78620.28,0.0,-0.39126,0.00016,30.55801]
[1777644986971,30.0,78620.28,0.0,-0.39126,0.00016,30.55801]
[1777644987112,30.0,78616.65,0.0,-0.39185,0.00016,30.56938]
[1777644987656,30.0,78616.65,0.0,-0.39185,0.00016,30.56938]
[1777644987772,30.0,78616.65,0.0,-0.39185,0.00016,30.56938]
[1777644988973,30.0,78615.35,0.0,-0.39206,0.00016,30.57343]
[1777644989090,30.0,78615.35,0.0,-0.39206,0.00016,30.57343]
[1777644989070,30.0,78615.69,0.0,-0.392,0.00016,30.57235]
[1777644989362,30.0,78615.69,0.0,-0.392,0.00016,30.57233]
[1777644990528,30.0,78615.69,0.0,-0.392,0.00016,30.57233]
[1777644990629,30.0,78615.84,0.0,-0.39197,0.00016,30.57184]
[1777644994696,30.0,78617.87,0.0,-0.39164,0.00016,30.5624]
[1777644994797,30.0,78616.37,0.0,-0.39188,0.00016,30.56707]
[1777644996429,30.0,78616.87,0.0,-0.3918,0.00016,30.56548]
[1777644997087,30.0,78616.87,0.0,-0.3918,0.00016,30.56548]
[1777644999532,30.0,78625.36,0.0,-0.39043,0.00016,30.53865]
[1777644999742,30.0,78626.3,0.0,-0.39027,0.00016,30.53564]
[1777645004304,30.0,78627.68,0.0,-0.39005,0.00016,30.53119]
[1777645004740,30.0,78626.04,0.0,-0.39031,0.00016,30.53639]
[1777645007974,30.0,78626.67,0.0,-0.39021,0.00016,30.53434]
[1777645008037,30.0,78626.67,0.0,-0.39021,0.00016,30.53434]
[1777645008070,30.0,78631.06,0.0,-0.3895,0.00016,30.52032]
[1777645009293,30.0,78631.06,0.0,-0.3895,0.00016,30.5203]
[1777645009306,30.0,78631.06,0.0,-0.3895,0.00016,30.5203]
[1777645009501,30.0,78637.94,0.0,-0.38839,0.00016,30.49811]
[1777645010938,30.0,78637.94,0.0,-0.38839,0.00016,30.49811]
[1777645010987,30.0,78641.52,0.0,-0.38782,0.00016,30.48646]
[1777645012753,30.0,78641.52,0.0,-0.38782,0.00016,30.48646]
[1777645013329,30.0,78641.08,0.0,-0.38789,0.00016,30.48789]
[1777645013784,30.0,78641.08,0.0,-0.38789,0.00016,30.48789]
[1777645013818,30.0,78641.08,0.0,-0.38789,0.00016,30.48789]
[1777645016823,30.0,78631.21,0.0,-0.38947,0.00016,30.51975]
[1777645022811,29.99,78630.04,0.0,-0.38966,0.00016,30.52339]
[1777645022826,29.99,78630.04,0.0,-0.38966,0.00016,30.52339]
[1777645023022,29.99,78634.95,0.0,-0.38887,0.00016,30.50763]
[1777645023846,29.99,78634.95,0.0,-0.38887,0.00016,30.50763]
[1777645024883,29.99,78639.98,0.0,-0.38806,0.00016,30.49137]
[1777645024996,29.99,78639.98,0.0,-0.38806,0.00016,30.49137]
[1777645025556,29.99,78645.69,0.0,-0.38714,0.00016,30.4727]
[1777645025617,29.99,78645.69,0.0,-0.38714,0.00016,30.47265]
[1777645027054,29.99,78645.69,0.0,-0.38714,0.00016,30.47265]
[1777645027098,29.99,78645.69,0.0,-0.38714,0.00016,30.47265]
[1777645027077,29.99,78658.7,0.0,-0.38505,0.00016,30.42962]
[1777645028120,29.99,78660.99,0.0,-0.38469,0.00016,30.42194]
[1777645031645,29.99,78664.45,0.0,-0.38413,0.00016,30.41025]
[1777645031959,29.99,78666.64,0.0,-0.38378,0.00016,30.40283]
[1777645032330,29.99,78666.64,0.0,-0.38378,0.00016,30.40283]
[1777645033645,29.99,78666.64,0.0,-0.38378,0.00016,30.4028]
[1777645033675,29.99,78665.91,0.0,-0.38389,0.00016,30.40524]
[1777645036941,29.99,78665.67,0.0,-0.38393,0.00016,30.40599]
[1777645037687,29.99,78666.52,0.0,-0.38379,0.00016,30.4031]
[1777645037780,29.99,78666.46,0.0,-0.3838,0.00016,30.40328]
[1777645039656,29.99,78666.46,0.0,-0.3838,0.00016,30.40326]
[1777645039689,29.99,78666.46,0.0,-0.3838,0.00016,30.40326]
[1777645039956,29.99,78664.73,0.0,-0.38407,0.00016,30.40907]
[1777645040865,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645041363,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645041374,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645041586,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645041656,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645041771,29.99,78650.3,0.0,-0.38638,0.00016,30.45714]
[1777645042054,29.99,78644.74,0.0,-0.38727,0.00016,30.47535]
[1777645043076,29.99,78632.36,0.0,-0.38926,0.00016,30.51549]
[1777645044022,29.99,78632.36,0.0,-0.38926,0.00016,30.51549]
[1777645044034,29.99,78632.36,0.0,-0.38926,0.00016,30.51549]
[1777645044114,29.99,78627.42,0.0,-0.39006,0.00016,30.53129]
[1777645044686,29.99,78627.42,0.0,-0.39006,0.00016,30.53129]
[1777645044787,29.99,78628.8,0.0,-0.38984,0.00016,30.52689]
[1777645045808,29.99,78628.8,0.0,-0.38984,0.00016,30.52689]
[1777645045868,29.99,78628.38,0.0,-0.3899,0.00016,30.52823]
[1777645046727,29.99,78628.38,0.0,-0.3899,0.00016,30.52823]
[1777645047229,29.99,78630.27,0.0,-0.3896,0.00016,30.5222]
[1777645047722,29.99,78630.27,0.0,-0.3896,0.00016,30.5222]
[1777645047868,29.99,78630.27,0.0,-0.3896,0.00016,30.5222]
[1777645048584,29.99,78633.67,0.0,-0.38905,0.00016,30.5113]
[1777645049260,29.99,78633.67,0.0,-0.38905,0.00016,30.51131]
[1777645049269,29.99,78633.67,0.0,-0.38905,0.00016,30.51131]
[1777645049794,29.99,78634.2,0.0,-0.38897,0.00016,30.50961]
[1777645051073,29.99,78634.2,0.0,-0.38897,0.00016,30.50961]
[1777645051927,29.99,78634.39,0.0,-0.38893,0.00016,30.50598]
[1777645052018,29.99,78632.67,0.0,-0.38921,0.00016,30.51152]
[1777645054062,29.99,78633.08,0.0,-0.38914,0.00016,30.51022]
[1777645054163,29.99,78634.39,0.0,-0.38893,0.00016,30.50603]
[1777645054947,29.99,78634.39,0.0,-0.38893,0.00016,30.50603]
[1777645055999,29.99,78633.66,0.0,-0.38905,0.00016,30.50839]
[1777645056100,29.99,78633.55,0.0,-0.38907,0.00016,30.50876]
[1777645057270,29.99,78633.55,0.0,-0.38907,0.00016,30.50878]
[1777645057337,29.99,78633.55,0.0,-0.38907,0.00016,30.50878]
[1777645059874,29.99,78617.21,0.0,-0.3917,0.00016,30.56065]
[1777645060057,29.99,78617.21,0.0,-0.3917,0.00016,30.56065]
[1777645060142,29.99,78619.73,0.0,-0.39129,0.00016,30.55273]
[1777645060552,29.99,78619.73,0.0,-0.39129,0.00016,30.55273]
[1777645062305,29.99,78609.97,0.0,-0.39286,0.00016,30.58316]
[1777645062500,29.99,78609.97,0.0,-0.39286,0.00016,30.58316]
[1777645062513,29.99,78609.97,0.0,-0.39286,0.00016,30.58316]
[1777645063169,29.99,78608.63,0.0,-0.39308,0.00016,30.58728]
[1777645068452,29.99,78602.43,0.0,-0.39407,0.00016,30.60616]
[1777645070219,29.99,78603.41,0.0,-0.39391,0.00016,30.60313]
[1777645070939,29.98,78602.63,0.0,-0.39403,0.00016,30.60545]
[1777645071331,29.98,78602.63,0.0,-0.39403,0.00016,30.60545]
[1777645071640,29.98,78602.63,0.0,-0.39403,0.00016,30.60545]
[1777645074930,29.98,78597.31,0.0,-0.39489,0.00016,30.62156]
[1777645076298,29.98,78602.42,0.0,-0.39406,0.00016,30.60592]
[1777645076980,29.98,78604.62,0.0,-0.3937,0.00016,30.59916]
[1777645082016,29.98,78598.04,0.0,-0.39476,0.00016,30.61914]
[1777645082389,29.98,78598.04,0.0,-0.39476,0.00016,30.61914]
[1777645083022,29.98,78597.82,0.0,-0.39479,0.00016,30.61978]
[1777645083563,29.98,78597.82,0.0,-0.39479,0.00016,30.61978]
[1777645084388,29.98,78597.76,0.0,-0.3948,0.00016,30.61994]
[1777645085036,29.98,78597.76,0.0,-0.3948,0.00016,30.61991]
[1777645088445,29.98,78597.34,0.0,-0.39486,0.00016,30.6211]
[1777645088546,29.98,78597.34,0.0,-0.39486,0.00016,30.62108]
[1777645089463,29.98,78597.34,0.0,-0.39486,0.00016,30.62108]
[1777645090072,29.98,78597.11,0.0,-0.3949,0.00016,30.62175]
[1777645092514,29.98,78591.6,0.0,-0.39579,0.00016,30.63832]
[1777645093094,29.97,78592.87,0.0,-0.39558,0.00016,30.63446]
[1777645094355,29.97,78592.97,0.0,-0.39556,0.00016,30.63412]
[1777645094539,29.97,78592.97,0.0,-0.39556,0.00016,30.63412]
[1777645094625,29.97,78592.97,0.0,-0.39556,0.00016,30.63412]
[1777645095107,29.97,78593.22,0.0,-0.39552,0.00016,30.63333]
[1777645095571,29.97,78593.22,0.0,-0.39552,0.00016,30.63333]
[1777645096125,29.97,78593.22,0.0,-0.39552,0.00016,30.63333]
[1777645096131,29.97,78593.22,0.0,-0.39552,0.00016,30.63333]
[1777645096134,29.97,78606.12,0.0,-0.39343,0.00016,30.59399]
[1777645096294,29.97,78606.12,0.0,-0.39343,0.00016,30.59399]
[1777645096850,29.97,78606.12,0.0,-0.39343,0.00016,30.59399]
[1777645097199,29.97,78606.12,0.0,-0.39343,0.00016,30.59399]
[1777645097211,29.97,78603.22,0.0,-0.3939,0.00016,30.60289]
[1777645097897,29.97,78603.22,0.0,-0.3939,0.00016,30.60289]
[1777645098100,29.97,78603.22,0.0,-0.3939,0.00016,30.60289]
[1777645100143,29.97,78595.27,0.0,-0.39518,0.00016,30.62703]
[1777645104687,29.97,78595.49,0.0,-0.39514,0.00016,30.62625]
[1777645105181,29.97,78595.48,0.0,-0.39514,0.00016,30.62625]
[1777645106039,29.97,78595.48,0.0,-0.39514,0.00016,30.62625]
[1777645106727,29.97,78596.77,0.0,-0.39493,0.00016,30.62232]
[1777645107194,29.97,78601.09,0.0,-0.39423,0.00016,30.60915]
[1777645112227,29.97,78595.16,0.0,-0.39518,0.00016,30.62407]
[1777645112858,29.97,78595.16,0.0,-0.39518,0.00016,30.62407]
[1777645113214,29.97,78595.16,0.0,-0.39518,0.00016,30.62407]
[1777645113237,29.97,78594.56,0.0,-0.39527,0.00016,30.62587]
[1777645113854,29.97,78594.56,0.0,-0.39527,0.00016,30.62587]
[1777645114178,29.97,78594.56,0.0,-0.39527,0.00016,30.62587]
[1777645114241,29.97,78591.64,0.0,-0.39575,0.00016,30.63465]
[1777645114648,29.97,78591.64,0.0,-0.39575,0.00016,30.63465]
[1777645114842,29.97,78591.64,0.0,-0.39575,0.00016,30.63465]
[1777645115249,29.97,78577.07,0.0,-0.3981,0.00016,30.6779]
[1777645116254,29.97,78566.49,0.0,-0.39981,0.00016,30.70861]
[1777645116934,29.97,78566.49,0.0,-0.39981,0.00016,30.70861]
[1777645117262,29.96,78563.52,0.0,-0.40029,0.00016,30.71708]
[1777645117996,29.96,78563.52,0.0,-0.40029,0.00016,30.71708]
[1777645118272,29.96,78562.19,0.0,-0.4005,0.00016,30.72082]
[1777645120256,29.96,78559.36,0.0,-0.40096,0.00016,30.72884]
[1777645120269,29.96,78559.36,0.0,-0.40096,0.00016,30.72884]
[1777645120905,29.96,78559.36,0.0,-0.40096,0.00016,30.72884]
[1777645120961,29.96,78556.47,0.0,-0.40142,0.00016,30.73689]
[1777645122454,29.96,78556.47,0.0,-0.40142,0.00016,30.73689]
[1777645122471,29.96,78556.47,0.0,-0.40142,0.00016,30.73689]
[1777645122959,29.96,78556.47,0.0,-0.40142,0.00016,30.73689]
[1777645123103,29.96,78556.47,0.0,-0.40142,0.00016,30.73689]
[1777645123189,29.96,78553.9,0.0,-0.40183,0.00016,30.744]
[1777645123884,29.96,78553.9,0.0,-0.40183,0.00016,30.744]
[1777645123935,29.96,78553.9,0.0,-0.40183,0.00016,30.744]
[1777645124032,29.96,78552.58,0.0,-0.40204,0.00016,30.74765]
[1777645125600,29.95,78547.14,0.0,-0.40292,0.00016,30.76281]
[1777645125701,29.95,78545.04,0.0,-0.40326,0.00016,30.76857]
[1777645126447,29.95,78545.04,0.0,-0.40326,0.00016,30.76857]
[1777645127007,29.95,78545.04,0.0,-0.40326,0.00016,30.76857]
[1777645129066,29.95,78545.48,0.0,-0.40318,0.00016,30.76718]
[1777645129106,29.95,78546.22,0.0,-0.40306,0.00016,30.76503]
[1777645129442,29.95,78546.22,0.0,-0.40306,0.00016,30.76503]
[1777645129691,29.95,78546.22,0.0,-0.40306,0.00016,30.76503]
[1777645130165,29.95,78546.22,0.0,-0.40306,0.00016,30.76503]
[1777645130209,29.95,78546.21,0.0,-0.40305,0.00016,30.76497]
[1777645130409,29.95,78546.21,0.0,-0.40305,0.00016,30.76497]
[1777645130831,29.95,78546.21,0.0,-0.40305,0.00016,30.76497]
[1777645130838,29.95,78528.6,0.0,-0.40592,0.00016,30.81315]
[1777645131711,29.95,78528.6,0.0,-0.40592,0.00016,30.81315]
[1777645131779,29.95,78528.6,0.0,-0.40592,0.00016,30.81315]
[1777645132256,29.94,78521.58,0.0,-0.40706,0.00016,30.83176]
[1777645133438,29.94,78515.71,0.0,-0.40801,0.00016,30.84725]
[1777645133617,29.94,78515.71,0.0,-0.40801,0.00016,30.84725]
[1777645134271,29.94,78515.06,0.0,-0.40811,0.00016,30.84884]
[1777645135390,29.94,78509.1,0.0,-0.40909,0.00016,30.86437]
[1777645135420,29.94,78509.1,0.0,-0.40909,0.00016,30.86437]
[1777645135652,29.94,78509.1,0.0,-0.40909,0.00016,30.86437]
[1777645137190,29.94,78502.4,0.0,-0.41018,0.00016,30.88155]
[1777645137278,29.94,78502.4,0.0,-0.41018,0.00016,30.88155]
[1777645137279,29.89,78493.56,0.0,-0.4115,0.00016,30.90174]
[1777645137310,29.89,78493.56,0.0,-0.4115,0.00016,30.90174]
[1777645137340,29.89,78493.56,0.0,-0.4115,0.00016,30.90174]
[1777645137521,29.89,78495.29,0.0,-0.41122,0.00016,30.89738]
[1777645138522,29.89,78495.29,0.0,-0.41122,0.00016,30.89738]
[1777645139273,29.89,78495.29,0.0,-0.41122,0.00016,30.89738]
[1777645138624,29.89,78496.63,0.0,-0.411,0.00016,30.89396]
[1777645139758,29.89,78494.46,0.0,-0.41134,0.00016,30.89923]
[1777645144774,29.84,78489.03,0.0,-0.41212,0.00016,30.91086]
[1777645146866,29.83,78497.85,0.0,-0.41065,0.00016,30.88828]
[1777645148791,29.83,78510.24,0.0,-0.40861,0.00016,30.8561]
[1777645151684,29.83,78510.31,0.0,-0.40859,0.00016,30.85582]
[1777645153474,29.81,78516.1,0.0,-0.40761,0.00016,30.83987]
[1777645153714,29.8,78516.86,0.0,-0.40745,0.00016,30.83723]
[1777645157934,29.8,78517.72,0.0,-0.4073,0.00016,30.83471]
[1777645158821,29.79,78518.18,0.0,-0.40722,0.00016,30.83342]
[1777645158889,29.79,78500.73,0.0,-0.41007,0.00016,30.87895]
[1777645159923,29.79,78496.32,0.0,-0.41079,0.00016,30.89022]
[1777645166003,29.78,78499.14,0.0,-0.4103,0.00016,30.88251]
[1777645166026,29.78,78508.06,0.0,-0.40883,0.00016,30.85931]
[1777645171079,29.77,78510.12,0.0,-0.40848,0.00016,30.85368]
[1777645173326,29.77,78506.29,0.0,-0.4091,0.00016,30.86065]
[1777645173431,29.77,78499.72,0.0,-0.41017,0.00016,30.87753]
[1777645173446,29.77,78499.72,0.0,-0.41017,0.00016,30.87753]
[1777645173822,29.77,78499.72,0.0,-0.41017,0.00016,30.87753]
[1777645174249,29.77,78496.65,0.0,-0.41068,0.00016,30.88538]
[1777645179276,29.75,78492.21,0.0,-0.41135,0.00016,30.89571]
[1777645181840,29.74,78475.26,0.0,-0.41413,0.00017,30.93759]
[1777645183307,29.73,78472.57,0.0,-0.41455,0.00017,30.94379]
[1777645183437,29.73,78472.57,0.0,-0.41455,0.00017,30.94379]
[1777645183729,29.73,78472.57,0.0,-0.41455,0.00017,30.94379]
[1777645183827,29.73,78466.12,0.0,-0.41561,0.00017,30.95939]
[1777645185735,29.72,78459.79,0.0,-0.41664,0.00017,30.97407]
[1777645185836,29.72,78459.24,0.0,-0.41673,0.00017,30.97537]
[1777645191803,29.7,78453.82,0.0,-0.41757,0.00017,30.98721]
[1777645194841,29.67,78445.82,0.0,-0.41882,0.00017,31.00463]
[1777645199858,29.66,78447.0,0.0,-0.41861,0.00017,31.00156]
[1777645204897,29.64,78444.32,0.0,-0.41903,0.00017,31.0073]
[1777645206995,29.64,78456.51,0.0,-0.417,0.00017,30.97884]
[1777645212019,29.64,78461.14,0.0,-0.41623,0.00017,30.96778]
[1777645217985,29.64,78457.98,0.0,-0.41674,0.00017,30.97516]
[1777645221274,29.64,78438.2,0.0,-0.42002,0.00017,31.02095]
[1777645223020,29.63,78434.69,0.0,-0.4206,0.00017,31.02882]
[1777645226124,29.63,78423.85,0.0,-0.42239,0.00017,31.05265]
[1777645226577,29.63,78423.85,0.0,-0.42239,0.00017,31.05265]
[1777645227127,29.63,78423.85,0.0,-0.42239,0.00017,31.05265]
[1777645227156,29.63,78421.35,0.0,-0.4228,0.00017,31.05805]
[1777645227486,29.63,78421.35,0.0,-0.4228,0.00017,31.05805]
[1777645228152,29.63,78421.35,0.0,-0.4228,0.00017,31.05805]
[1777645228261,29.63,78421.35,0.0,-0.4228,0.00017,31.05805]
[1777645228364,29.62,78426.9,0.0,-0.42188,0.00017,31.04582]
[1777645230075,29.62,78436.04,0.0,-0.42035,0.00017,31.0253]
[1777645235104,29.61,78433.74,0.0,-0.42071,0.00017,31.02723]
[1777645240140,29.61,78431.76,0.0,-0.42102,0.00017,31.03144]
[1777645245173,29.6,78430.27,0.0,-0.42125,0.00017,31.03446]
[1777645250211,29.59,78437.18,0.0,-0.42008,0.00017,31.01866]
[1777645255246,29.57,78450.75,0.0,-0.41778,0.00017,30.98665]
[1777645260282,29.57,78451.65,0.0,-0.41763,0.00017,30.98443]
[1777645265317,29.57,78456.3,0.0,-0.41685,0.00017,30.97337]
[1777645270363,29.56,78461.58,0.0,-0.41596,0.00017,30.9605]
[1777645272381,29.56,78472.93,0.0,-0.41407,0.00017,30.93276]
[1777645274389,29.56,78477.38,0.0,-0.41333,0.00017,30.92169]
[1777645279421,29.56,78480.49,0.0,-0.41281,0.00017,30.91386]
[1777645284457,29.56,78479.26,0.0,-0.41301,0.00017,30.91686]
[1777645289465,29.55,78480.7,0.0,-0.41276,0.00017,30.91319]
[1777645295246,29.55,78485.22,0.0,-0.412,0.00017,30.89873]
[1777645296983,29.55,78492.61,0.0,-0.41078,0.00017,30.87983]
[1777645297612,29.55,78493.56,0.0,-0.41062,0.00017,30.87738]
[1777645298311,29.55,78493.86,0.0,-0.41057,0.00017,30.8766]
[1777645303597,29.55,78494.11,0.0,-0.41053,0.00017,30.87596]
[1777645308631,29.55,78494.06,0.0,-0.41054,0.00017,30.87609]
[1777645313667,29.55,78492.56,0.0,-0.41078,0.00017,30.87995]
[1777645318452,29.55,78481.93,0.0,-0.41255,0.00017,30.907]
[1777645323738,29.55,78485.84,0.0,-0.41189,0.00017,30.89703]
[1777645328775,29.55,78487.68,0.0,-0.41158,0.00017,30.89229]
[1777645334293,29.55,78485.42,0.0,-0.41196,0.00017,30.898]
[1777645334303,29.55,78472.74,0.0,-0.41406,0.00017,30.9297]
[1777645339853,29.54,78470.83,0.0,-0.41437,0.00017,30.9343]
[1777645344891,29.54,78474.15,0.0,-0.41381,0.00017,30.92598]
[1777645350470,29.54,78467.1,0.0,-0.41498,0.00017,30.94322]
[1777645359995,29.54,78463.88,0.0,-0.4155,0.00017,30.94792]
[1777645364044,29.53,78454.72,0.0,-0.41702,0.00017,30.96984]
[1777645367285,29.53,78449.19,0.0,-0.41793,0.00017,30.98274]
[1777645368430,29.53,78449.19,0.0,-0.41793,0.00017,30.98274]
[1777645368497,29.53,78435.4,0.0,-0.42023,0.00017,31.01452]
[1777645369220,29.53,78416.93,0.0,-0.42331,0.00017,31.05547]
[1777645370584,29.53,78416.93,0.0,-0.42331,0.00017,31.05547]
[1777645371286,29.53,78405.6,0.0,-0.4252,0.00017,31.07963]
[1777645374099,29.49,78401.59,0.0,-0.42579,0.00017,31.0868]
[1777645379406,29.45,78399.52,0.0,-0.42606,0.00017,31.08988]
[1777645379799,29.43,78399.94,0.0,-0.42596,0.00017,31.0886]
[1777645380006,29.43,78399.94,0.0,-0.42596,0.00017,31.0886]
[1777645380238,29.43,78399.94,0.0,-0.42596,0.00017,31.0886]
[1777645380242,29.43,78391.65,0.0,-0.42735,0.00017,31.10574]
[1777645381403,29.43,78391.65,0.0,-0.42735,0.00017,31.10574]
[1777645382336,29.43,78390.92,0.0,-0.42747,0.00017,31.10722]
[1777645382933,29.43,78387.38,0.0,-0.42807,0.00017,31.1144]
[1777645383160,29.43,78387.38,0.0,-0.42807,0.00017,31.11436]
[1777645384366,29.43,78387.38,0.0,-0.42807,0.00017,31.11436]
[1777645384868,29.43,78382.45,0.0,-0.42889,0.00017,31.12424]
[1777645384986,29.43,78382.45,0.0,-0.42889,0.00017,31.12424]
[1777645385247,29.43,78381.6,0.0,-0.42904,0.00017,31.12592]
[1777645386691,29.43,78381.6,0.0,-0.42904,0.00017,31.12592]
[1777645386990,29.43,78381.6,0.0,-0.42904,0.00017,31.12592]
[1777645387301,29.43,78373.65,0.0,-0.43037,0.00017,31.14154]
[1777645390213,29.41,78373.82,0.0,-0.43031,0.00017,31.14077]
[1777645395249,29.41,78378.9,0.0,-0.42945,0.00017,31.13065]
[1777645399521,29.43,78369.38,0.0,-0.43108,0.00017,31.14969]
[1777645403305,29.44,78385.06,0.0,-0.42848,0.00017,31.11937]
[1777645404312,29.44,78395.19,0.0,-0.42677,0.00017,31.09872]
[1777645409436,29.44,78393.78,0.0,-0.42701,0.00017,31.10162]
[1777645415122,29.44,78394.53,0.0,-0.42687,0.00017,31.097]
[1777645420423,29.44,78401.34,0.0,-0.42573,0.00017,31.08285]
[1777645425459,29.44,78401.31,0.0,-0.42573,0.00017,31.08288]
[1777645430495,29.43,78400.92,0.0,-0.42579,0.00017,31.08359]
[1777645431501,29.43,78408.44,0.0,-0.42452,0.00017,31.06764]
[1777645434528,29.43,78416.97,0.0,-0.42309,0.00017,31.04912]
[1777645438549,29.43,78407.6,0.0,-0.42465,0.00017,31.06924]
[1777645440565,29.43,78397.21,0.0,-0.4264,0.00017,31.09109]
[1777645444591,29.43,78409.82,0.0,-0.42428,0.00017,31.06444]
[1777645449627,29.42,78410.97,0.0,-0.42408,0.00017,31.06186]
[1777645454656,29.42,78410.98,0.0,-0.42407,0.00017,31.06175]
[1777645459452,29.42,78403.69,0.0,-0.42529,0.00017,31.0772]
[1777645462367,29.42,78389.8,0.0,-0.42762,0.00017,31.10602]
[1777645464643,29.42,78388.71,0.0,-0.42781,0.00017,31.10825]
[1777645468326,29.42,78379.54,0.0,-0.42935,0.00017,31.12667]
[1777645474467,29.42,78381.97,0.0,-0.42894,0.00017,31.11894]
[1777645478372,29.42,78379.65,0.0,-0.42933,0.00017,31.12357]
[1777645478459,29.42,78378.18,0.0,-0.42958,0.00017,31.12649]
[1777645479111,29.42,78378.18,0.0,-0.42958,0.00017,31.12649]
[1777645479138,29.42,78378.18,0.0,-0.42958,0.00017,31.12649]
[1777645479423,29.42,78376.54,0.0,-0.42986,0.00017,31.12973]
[1777645480322,29.42,78376.54,0.0,-0.42986,0.00017,31.12973]
[1777645480373,29.42,78376.12,0.0,-0.42993,0.00017,31.13055]
[1777645480897,29.42,78368.3,0.0,-0.43125,0.00017,31.14572]
[1777645486887,29.41,78363.02,0.0,-0.43211,0.00017,31.15535]
[1777645491924,29.39,78358.74,0.0,-0.4328,0.00017,31.16301]
[1777645493886,29.39,78358.44,0.0,-0.43285,0.00017,31.16355]
[1777645494636,29.39,78358.44,0.0,-0.43285,0.00017,31.16355]
[1777645494660,29.38,78362.29,0.0,-0.43218,0.00017,31.15605]
[1777645499067,29.38,78353.21,0.0,-0.43371,0.00017,31.17287]
[1777645505018,29.37,78348.22,0.0,-0.43454,0.00017,31.18184]
[1777645506333,29.37,78340.86,0.0,-0.43579,0.00017,31.19499]
[1777645508035,29.36,78333.57,0.0,-0.437,0.00017,31.20744]
[1777645511421,29.35,78331.72,0.0,-0.4373,0.00017,31.2105]
[1777645511522,29.35,78287.18,0.0,-0.44485,0.00017,31.28143]
[1777645511778,29.35,78287.18,0.0,-0.44485,0.00017,31.28143]
[1777645512255,29.35,78287.18,0.0,-0.44485,0.00017,31.28143]
[1777645512400,29.35,78287.18,0.0,-0.44485,0.00017,31.28143]
[1777645512553,29.34,78274.73,0.0,-0.44697,0.00017,31.2992]
[1777645513104,29.34,78274.73,0.0,-0.44697,0.00017,31.2992]
[1777645513194,29.34,78277.23,0.0,-0.44654,0.00017,31.29569]
[1777645514389,29.34,78277.23,0.0,-0.44654,0.00017,31.29569]
[1777645514529,29.34,78277.23,0.0,-0.44654,0.00017,31.29569]
[1777645514623,29.34,78277.23,0.0,-0.44654,0.00017,31.29569]
[1777645514627,29.34,78277.23,0.0,-0.44654,0.00017,31.29569]
[1777645514590,29.34,78278.49,0.0,-0.44632,0.00017,31.2938]
[1777645514985,29.34,78278.49,0.0,-0.44632,0.00017,31.2938]
[1777645515011,29.34,78278.49,0.0,-0.44632,0.00017,31.2938]
[1777645515398,29.34,78278.49,0.0,-0.44632,0.00017,31.2938]
[1777645515415,29.34,78278.49,0.0,-0.44632,0.00017,31.2938]
[1777645516328,29.33,78283.95,0.0,-0.44538,0.00017,31.28586]
[1777645516342,29.33,78283.95,0.0,-0.44538,0.00017,31.28586]
[1777645516556,29.33,78283.95,0.0,-0.44538,0.00017,31.28586]
[1777645516592,29.33,78286.64,0.0,-0.44492,0.00017,31.28192]
[1777645518012,29.33,78287.37,0.0,-0.44479,0.00017,31.28084]
[1777645518115,29.33,78287.37,0.0,-0.44479,0.00017,31.28084]
[1777645519139,29.33,78287.37,0.0,-0.44479,0.00017,31.28084]
[1777645519191,29.33,78283.31,0.0,-0.44549,0.00017,31.28676]
[1777645520780,29.33,78283.31,0.0,-0.44549,0.00017,31.28676]
[1777645520798,29.33,78283.31,0.0,-0.44549,0.00017,31.28676]
[1777645521137,29.33,78283.38,0.0,-0.44547,0.00017,31.28665]
[1777645524160,29.33,78274.36,0.0,-0.44701,0.00017,31.29947]
[1777645527667,29.33,78282.82,0.0,-0.44557,0.00017,31.28746]
[1777645532951,29.33,78289.43,0.0,-0.44444,0.00017,31.27483]
[1777645533281,29.33,78289.43,0.0,-0.44444,0.00017,31.27483]
[1777645534010,29.33,78295.73,0.0,-0.44337,0.00017,31.26536]
[1777645535279,29.33,78295.73,0.0,-0.44337,0.00017,31.26536]
[1777645535341,29.33,78292.11,0.0,-0.44398,0.00017,31.27081]
[1777645540294,29.32,78276.03,0.0,-0.44672,0.00017,31.29415]
[1777645541388,29.32,78276.03,0.0,-0.44672,0.00017,31.29415]
[1777645542578,29.32,78270.22,0.0,-0.44771,0.00017,31.30223]
[1777645542591,29.32,78270.22,0.0,-0.44771,0.00017,31.30223]
[1777645542596,29.32,78270.22,0.0,-0.44771,0.00017,31.30223]
[1777645542697,29.32,78266.39,0.0,-0.44836,0.00017,31.30745]
[1777645544336,29.32,78263.49,0.0,-0.44885,0.00017,31.31134]
[1777645544423,29.32,78263.94,0.0,-0.44878,0.00017,31.31074]
[1777645546106,29.32,78263.94,0.0,-0.44878,0.00017,31.31074]
[1777645547457,29.32,78268.46,0.0,-0.44801,0.00017,31.30463]
[1777645547558,29.32,78269.86,0.0,-0.44777,0.00017,31.30272]
[1777645553312,29.32,78266.61,0.0,-0.44832,0.00017,31.30714]
[1777645558409,29.32,78282.34,0.0,-0.44564,0.00017,31.28516]
[1777645561677,29.32,78279.52,0.0,-0.44612,0.00017,31.28919]
[1777645562437,29.32,78276.55,0.0,-0.44662,0.00017,31.29338]
[1777645567472,29.32,78284.05,0.0,-0.44534,0.00017,31.2826]
[1777645569038,29.32,78286.72,0.0,-0.44489,0.00017,31.27869]
[1777645569623,29.32,78286.72,0.0,-0.44489,0.00017,31.27869]
[1777645571492,29.32,78278.01,0.0,-0.44637,0.00017,31.29125]
[1777645572924,29.32,78272.02,0.0,-0.44739,0.00017,31.29964]
[1777645573854,29.32,78272.29,0.0,-0.44734,0.00017,31.29926]
[1777645574396,29.32,78272.29,0.0,-0.44734,0.00017,31.29926]
[1777645574527,29.32,78262.49,0.0,-0.44901,0.00017,31.31257]
[1777645575913,29.32,78257.56,0.0,-0.44986,0.00017,31.31905]
[1777645576540,29.32,78257.17,0.0,-0.44992,0.00017,31.31956]
[1777645581622,29.32,78256.41,0.0,-0.45005,0.00017,31.32054]
[1777645581729,29.32,78256.41,0.0,-0.45005,0.00017,31.32054]
[1777645581720,29.32,78242.44,0.0,-0.45244,0.00017,31.33806]
[1777645582406,29.32,78242.44,0.0,-0.45244,0.00017,31.33806]
[1777645582587,29.32,78239.79,0.0,-0.45289,0.00017,31.34126]
[1777645584864,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585085,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585182,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585360,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585453,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585485,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585612,29.32,78235.16,0.0,-0.45368,0.00017,31.34677]
[1777645585759,29.32,78217.95,0.0,-0.45662,0.00017,31.36608]
[1777645586068,29.32,78217.95,0.0,-0.45662,0.00017,31.36608]
[1777645586096,29.32,78217.95,0.0,-0.45662,0.00017,31.36608]
[1777645586174,29.32,78217.95,0.0,-0.45662,0.00017,31.36608]
[1777645586612,29.32,78217.95,0.0,-0.45662,0.00017,31.36609]
[1777645587750,29.32,78217.95,0.0,-0.45662,0.00017,31.36609]
[1777645588208,29.32,78215.4,0.0,-0.45706,0.00017,31.3688]
[1777645588243,29.32,78215.4,0.0,-0.45706,0.00017,31.3688]
[1777645588654,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645588950,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645588969,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645589092,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645589423,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645589628,29.32,78214.74,0.0,-0.45717,0.00017,31.3695]
[1777645589698,29.32,78199.41,0.0,-0.4598,0.00017,31.38498]
[1777645589954,29.32,78199.41,0.0,-0.4598,0.00017,31.38498]
[1777645590073,29.32,78199.41,0.0,-0.4598,0.00017,31.38498]
[1777645590700,29.32,78199.41,0.0,-0.4598,0.00017,31.38498]
[1777645590701,29.32,78194.66,0.0,-0.46061,0.00017,31.3895]
[1777645592123,29.32,78194.66,0.0,-0.46061,0.00017,31.38655]
[1777645592407,29.32,78194.66,0.0,-0.46061,0.00017,31.38655]
[1777645592660,29.32,78192.59,0.0,-0.46096,0.00017,31.38848]
[1777645592976,29.32,78192.59,0.0,-0.46096,0.00017,31.38848]
[1777645593171,29.32,78192.59,0.0,-0.46096,0.00017,31.38848]
[1777645593507,29.32,78192.59,0.0,-0.46096,0.00017,31.38848]
[1777645593703,29.32,78161.17,0.0,-0.46635,0.00017,31.41471]
[1777645594688,29.32,78164.81,0.0,-0.46572,0.00017,31.41197]
[1777645595423,29.32,78164.81,0.0,-0.46572,0.00017,31.41197]
[1777645595988,29.32,78165.28,0.0,-0.46564,0.00017,31.41161]
[1777645596292,29.32,78165.28,0.0,-0.46564,0.00017,31.41161]
[1777645596622,29.32,78165.28,0.0,-0.46564,0.00017,31.41161]
[1777645596714,29.32,78170.37,0.0,-0.46477,0.00017,31.40763]
[1777645596932,29.32,78170.37,0.0,-0.46477,0.00017,31.40763]
[1777645597753,29.32,78170.37,0.0,-0.46477,0.00017,31.40763]
[1777645597808,29.32,78158.08,0.0,-0.46688,0.00017,31.41698]
[1777645598350,29.32,78158.08,0.0,-0.46688,0.00017,31.41698]
[1777645598709,29.32,78158.08,0.0,-0.46688,0.00017,31.41698]
[1777645598726,29.32,78158.08,0.0,-0.46688,0.00017,31.41698]
[1777645598795,29.32,78158.08,0.0,-0.46688,0.00017,31.41698]
[1777645598752,29.32,78151.05,0.0,-0.46809,0.00017,31.42194]
[1777645602784,29.32,78148.68,0.0,-0.46849,0.00017,31.42355]
[1777645602790,29.32,78148.68,0.0,-0.46849,0.00017,31.42355]
[1777645602884,29.32,78154.7,0.0,-0.46746,0.00017,31.41941]
[1777645603553,29.32,78154.7,0.0,-0.46746,0.00017,31.41941]
[1777645603793,29.32,78154.7,0.0,-0.46746,0.00017,31.41941]
[1777645603800,29.32,78154.7,0.0,-0.46746,0.00017,31.41941]
[1777645603803,29.32,78161.35,0.0,-0.46632,0.00017,31.41459]
[1777645603903,29.32,78161.35,0.0,-0.46632,0.00017,31.41459]
[1777645603981,29.32,78161.35,0.0,-0.46632,0.00017,31.41459]
[1777645604810,29.32,78161.35,0.0,-0.46632,0.00017,31.41459]
[1777645604755,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645604838,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645604876,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645605213,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645605336,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645605489,29.32,78161.29,0.0,-0.46633,0.00017,31.41464]
[1777645605761,29.32,78173.54,0.0,-0.46423,0.00017,31.40509]
[1777645606010,29.32,78173.54,0.0,-0.46423,0.00017,31.40509]
[1777645606118,29.32,78173.54,0.0,-0.46423,0.00017,31.40509]
[1777645606768,29.32,78187.4,0.0,-0.46185,0.00017,31.39323]
[1777645606961,29.32,78187.4,0.0,-0.46185,0.00017,31.39323]
[1777645606972,29.32,78187.4,0.0,-0.46185,0.00017,31.39323]
[1777645606975,29.32,78187.4,0.0,-0.46185,0.00017,31.39323]
[1777645607775,29.32,78198.23,0.0,-0.46,0.00017,31.38319]
[1777645612813,29.32,78199.58,0.0,-0.45976,0.00017,31.38188]
[1777645615347,29.32,78194.87,0.0,-0.46057,0.00017,31.38636]
[1777645616501,29.32,78195.08,0.0,-0.46053,0.00017,31.38616]
[1777645616705,29.32,78197.71,0.0,-0.46008,0.00017,31.38366]
[1777645621876,29.32,78193.31,0.0,-0.46083,0.00017,31.38779]
[1777645626911,29.31,78196.32,0.0,-0.46032,0.00017,31.38495]
[1777645630683,29.31,78203.8,0.0,-0.45903,0.00017,31.37768]
[1777645631946,29.31,78211.02,0.0,-0.4578,0.00017,31.37037]
[1777645633348,29.31,78211.02,0.0,-0.4578,0.00017,31.37037]
[1777645633694,29.31,78211.02,0.0,-0.4578,0.00017,31.37037]
[1777645633795,29.31,78214.03,0.0,-0.45728,0.00017,31.36723]
[1777645634972,29.31,78228.41,0.0,-0.45482,0.00017,31.35152]
[1777645635976,29.31,78228.57,0.0,-0.4548,0.00017,31.35134]
[1777645641012,29.31,78221.96,0.0,-0.45593,0.00017,31.35874]
[1777645642018,29.31,78209.13,0.0,-0.45812,0.00017,31.37234]
[1777645643025,29.31,78211.47,0.0,-0.45772,0.00017,31.36993]
[1777645645445,29.31,78210.78,0.0,-0.45784,0.00017,31.37063]
[1777645646957,29.31,78209.17,0.0,-0.45812,0.00017,31.37229]
[1777645647072,29.31,78199.92,0.0,-0.4597,0.00017,31.38149]
[1777645649070,29.31,78207.77,0.0,-0.45835,0.00017,31.3737]
[1777645652092,29.31,78215.34,0.0,-0.45706,0.00017,31.36291]
[1777645657126,29.31,78215.25,0.0,-0.45707,0.00017,31.36301]
[1777645662163,29.31,78218.05,0.0,-0.45659,0.00017,31.36001]
[1777645667198,29.31,78216.88,0.0,-0.45679,0.00017,31.36123]
[1777645672317,29.31,78222.88,0.0,-0.45576,0.00017,31.35473]
[1777645678275,29.31,78231.68,0.0,-0.45426,0.00017,31.34487]
[1777645680767,29.31,78232.13,0.0,-0.45419,0.00017,31.34436]
[1777645680824,29.31,78232.13,0.0,-0.45419,0.00017,31.34436]
[1777645680826,29.32,78236.96,0.0,-0.45336,0.00017,31.33873]
[1777645685648,29.32,78244.11,0.0,-0.45215,0.00017,31.33017]
[1777645689811,29.32,78240.57,0.0,-0.45275,0.00017,31.33448]
[1777645690894,29.32,78239.42,0.0,-0.45295,0.00017,31.33587]
[1777645691366,29.32,78240.24,0.0,-0.45281,0.00017,31.33489]
[1777645696400,29.33,78235.72,0.0,-0.45359,0.00017,31.34031]
[1777645700429,29.33,78228.72,0.0,-0.45479,0.00017,31.34843]
[1777645705463,29.33,78229.79,0.0,-0.45461,0.00017,31.34725]
[1777645710499,29.34,78229.97,0.0,-0.45458,0.00017,31.34708]
[1777645715533,29.34,78236.5,0.0,-0.45347,0.00017,31.33661]
[1777645720569,29.35,78237.76,0.0,-0.45326,0.00017,31.33519]
[1777645725604,29.35,78235.57,0.0,-0.45364,0.00017,31.33782]
[1777645730639,29.36,78235.45,0.0,-0.45367,0.00017,31.33801]
[1777645735675,29.36,78236.93,0.0,-0.45342,0.00017,31.33633]
[1777645740710,29.37,78235.14,0.0,-0.45373,0.00017,31.33848]
[1777645745745,29.37,78235.83,0.0,-0.45362,0.00017,31.33772]
[1777645750916,29.38,78233.87,0.0,-0.45396,0.00017,31.34005]
[1777645757008,29.38,78231.51,0.0,-0.45437,0.00017,31.34283]
[1777645764110,29.39,78230.26,0.0,-0.45459,0.00017,31.34434]
[1777645769825,29.39,78228.74,0.0,-0.45485,0.00017,31.3461]
[1777645771926,29.4,78237.77,0.0,-0.45331,0.00017,31.33276]
[1777645776962,29.4,78236.37,0.0,-0.45356,0.00017,31.33446]
[1777645778975,29.4,78228.92,0.0,-0.45483,0.00017,31.34305]
[1777645784023,29.41,78228.98,0.0,-0.45483,0.00017,31.34302]
[1777645789050,29.41,78229.86,0.0,-0.45468,0.00017,31.34206]
[1777645794086,29.41,78233.58,0.0,-0.45405,0.00017,31.33785]
[1777645799121,29.42,78233.04,0.0,-0.45415,0.00017,31.33852]
[1777645804156,29.42,78232.36,0.0,-0.45427,0.00017,31.33934]
[1777645807345,29.43,78218.52,0.0,-0.45663,0.00017,31.35468]
[1777645809191,29.43,78221.6,0.0,-0.4561,0.00017,31.35138]
[1777645814229,29.43,78216.84,0.0,-0.45692,0.00017,31.3565]
[1777645819672,29.43,78218.78,0.0,-0.45659,0.00017,31.35445]
[1777645819678,29.43,78207.1,0.0,-0.45858,0.00017,31.36653]
[1777645821117,29.43,78207.1,0.0,-0.45858,0.00017,31.36653]
[1777645821119,29.43,78197.8,0.0,-0.46017,0.00017,31.37559]
[1777645821604,29.43,78197.8,0.0,-0.46017,0.00017,31.37559]
[1777645822146,29.43,78193.83,0.0,-0.46084,0.00017,31.37932]
[1777645822299,29.43,78193.83,0.0,-0.46084,0.00017,31.37932]
[1777645822654,29.43,78193.83,0.0,-0.46084,0.00017,31.37932]
[1777645823458,29.43,78187.19,0.0,-0.46198,0.00017,31.38533]
[1777645823549,29.43,78179.85,0.0,-0.46323,0.00017,31.39169]
[1777645825308,29.43,78180.16,0.0,-0.46318,0.00017,31.39143]
[1777645829624,29.43,78174.86,0.0,-0.46409,0.00017,31.39584]
[1777645829730,29.43,78174.86,0.0,-0.46409,0.00017,31.39584]
[1777645829737,29.43,78174.86,0.0,-0.46409,0.00017,31.39584]
[1777645831628,29.43,78180.71,0.0,-0.46309,0.00017,31.39097]
[1777645831751,29.43,78180.71,0.0,-0.46309,0.00017,31.39097]
[1777645831762,29.43,78180.71,0.0,-0.46309,0.00017,31.39097]
[1777645833697,29.43,78186.78,0.0,-0.46205,0.00017,31.38277]
[1777645833771,29.43,78186.78,0.0,-0.46205,0.00017,31.38277]
[1777645833780,29.43,78186.78,0.0,-0.46205,0.00017,31.38277]
[1777645833788,29.43,78184.11,0.0,-0.46251,0.00017,31.38512]
[1777645837550,29.44,78184.06,0.0,-0.46251,0.00017,31.38517]
[1777645837860,29.44,78184.06,0.0,-0.46251,0.00017,31.38517]
[1777645837901,29.44,78183.36,0.0,-0.46263,0.00017,31.38578]
[1777645839836,29.44,78183.36,0.0,-0.46263,0.00017,31.38578]
[1777645839937,29.44,78175.73,0.0,-0.46394,0.00017,31.39221]
[1777645841641,29.44,78176.38,0.0,-0.46383,0.00017,31.39167]
[1777645841868,29.44,78176.38,0.0,-0.46383,0.00017,31.39167]
[1777645841922,29.44,78172.98,0.0,-0.46441,0.00017,31.39444]
[1777645843547,29.44,78172.98,0.0,-0.46441,0.00017,31.39444]
[1777645843901,29.44,78172.98,0.0,-0.46441,0.00017,31.39444]
[1777645843967,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645844181,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645844438,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645845529,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645845549,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645845958,29.44,78167.56,0.0,-0.46533,0.00017,31.39871]
[1777645845963,29.44,78157.21,0.0,-0.4671,0.00017,31.40641]
[1777645846342,29.44,78157.21,0.0,-0.4671,0.00017,31.40641]
[1777645846410,29.44,78157.21,0.0,-0.4671,0.00017,31.40641]
[1777645846499,29.44,78147.68,0.0,-0.46873,0.00017,31.41294]
[1777645848033,29.44,78147.68,0.0,-0.46873,0.00017,31.41294]
[1777645848083,29.44,78147.68,0.0,-0.46873,0.00017,31.41294]
[1777645848098,29.44,78147.68,0.0,-0.46873,0.00017,31.41294]
[1777645848166,29.44,78141.14,0.0,-0.46985,0.00017,31.41713]
[1777645848389,29.44,78141.14,0.0,-0.46985,0.00017,31.41713]
[1777645848489,29.44,78144.52,0.0,-0.46927,0.00017,31.415]
[1777645850414,29.44,78144.52,0.0,-0.46927,0.00017,31.415]
[1777645850421,29.44,78144.52,0.0,-0.46927,0.00017,31.415]
[1777645850506,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645851305,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645851319,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645851462,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645851469,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645851472,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645852011,29.44,78141.59,0.0,-0.46978,0.00017,31.41685]
[1777645852082,29.44,78139.83,0.0,-0.47008,0.00017,31.41794]
[1777645853218,29.44,78137.82,0.0,-0.47042,0.00017,31.41916]
[1777645853350,29.44,78137.82,0.0,-0.47042,0.00017,31.41916]
[1777645853982,29.44,78137.82,0.0,-0.47042,0.00017,31.41916]
[1777645854038,29.44,78137.82,0.0,-0.47042,0.00017,31.41916]
[1777645854079,29.44,78136.16,0.0,-0.47071,0.00017,31.42015]
[1777645854444,29.44,78136.16,0.0,-0.47071,0.00017,31.42015]
[1777645854495,29.44,78136.16,0.0,-0.47071,0.00017,31.42015]
[1777645854509,29.44,78136.16,0.0,-0.47071,0.00017,31.42015]
[1777645854549,29.44,78128.9,0.0,-0.47195,0.00017,31.42429]
[1777645855559,29.44,78128.9,0.0,-0.47195,0.00017,31.42429]
[1777645855998,29.44,78128.9,0.0,-0.47195,0.00017,31.42429]
[1777645856026,29.44,78128.9,0.0,-0.47195,0.00017,31.42429]
[1777645856099,29.44,78121.4,0.0,-0.47323,0.00017,31.42824]
[1777645857007,29.44,78121.4,0.0,-0.47323,0.00017,31.42824]
[1777645857017,29.44,78121.4,0.0,-0.47323,0.00017,31.42824]
[1777645857143,29.44,78117.55,0.0,-0.47389,0.00017,31.43014]
[1777645857345,29.44,78117.55,0.0,-0.47389,0.00017,31.43014]
[1777645857361,29.44,78117.55,0.0,-0.47389,0.00017,31.43014]
[1777645858034,29.44,78117.55,0.0,-0.47389,0.00017,31.43014]
[1777645858135,29.44,78126.35,0.0,-0.47238,0.00017,31.42566]
[1777645858621,29.44,78126.35,0.0,-0.47238,0.00017,31.42566]
[1777645860075,29.44,78126.91,0.0,-0.47229,0.00017,31.42536]
[1777645860086,29.44,78126.91,0.0,-0.47229,0.00017,31.42536]
[1777645860143,29.44,78125.78,0.0,-0.47248,0.00017,31.42596]
[1777645862088,29.44,78125.78,0.0,-0.47248,0.00017,31.42596]
[1777645862110,29.44,78125.78,0.0,-0.47248,0.00017,31.42596]
[1777645862121,29.44,78125.78,0.0,-0.47248,0.00017,31.42596]
[1777645862566,29.44,78129.65,0.0,-0.47182,0.00017,31.42386]
[1777645864216,29.44,78132.08,0.0,-0.4714,0.00017,31.4225]
[1777645866173,29.44,78134.17,0.0,-0.47104,0.00017,31.4213]
[1777645866195,29.44,78138.89,0.0,-0.47024,0.00017,31.4185]
[1777645866920,29.44,78138.89,0.0,-0.47024,0.00017,31.4185]
[1777645866941,29.44,78146.74,0.0,-0.46889,0.00017,31.41356]
[1777645867743,29.44,78146.74,0.0,-0.46889,0.00017,31.41356]
[1777645868216,29.44,78150.48,0.0,-0.46825,0.00017,31.41108]
[1777645868609,29.44,78150.48,0.0,-0.46825,0.00017,31.41108]
[1777645871901,29.44,78151.81,0.0,-0.46803,0.00017,31.41018]
[1777645872020,29.44,78151.81,0.0,-0.46803,0.00017,31.41018]
[1777645872282,29.44,78147.59,0.0,-0.46875,0.00017,31.41301]
[1777645872641,29.44,78147.59,0.0,-0.46875,0.00017,31.41301]
[1777645872865,29.44,78147.59,0.0,-0.46875,0.00017,31.41301]
[1777645872904,29.44,78134.08,0.0,-0.47106,0.00017,31.42136]
[1777645873814,29.44,78134.08,0.0,-0.47106,0.00017,31.42136]
[1777645873916,29.44,78131.37,0.0,-0.47153,0.00017,31.42291]
[1777645874349,29.44,78131.37,0.0,-0.47153,0.00017,31.42291]
[1777645874391,29.44,78131.37,0.0,-0.47153,0.00017,31.42291]
[1777645874653,29.44,78131.37,0.0,-0.47153,0.00017,31.42291]
[1777645877674,29.44,78139.87,0.0,-0.47007,0.00017,31.41792]
[1777645878681,29.44,78146.8,0.0,-0.46889,0.00017,31.41354]
[1777645879352,29.44,78146.8,0.0,-0.46889,0.00017,31.41354]
[1777645880430,29.44,78148.68,0.0,-0.46857,0.00017,31.4123]
[1777645880441,29.44,78148.68,0.0,-0.46857,0.00017,31.4123]
[1777645880697,29.44,78149.79,0.0,-0.46838,0.00017,31.41157]
[1777645886080,29.44,78151.15,0.0,-0.46814,0.00017,31.41066]
[1777645886531,29.44,78151.37,0.0,-0.46811,0.00017,31.41051]
[1777645886540,29.44,78151.37,0.0,-0.46811,0.00017,31.41051]
[1777645887033,29.44,78151.37,0.0,-0.46811,0.00017,31.41051]
[1777645887135,29.44,78152.59,0.0,-0.4679,0.00017,31.40968]
[1777645888570,29.44,78152.59,0.0,-0.4679,0.00017,31.40968]
[1777645888756,29.44,78152.81,0.0,-0.46786,0.00017,31.40953]
[1777645890524,29.45,78153.32,0.0,-0.46777,0.00017,31.40918]
[1777645890610,29.45,78153.32,0.0,-0.46777,0.00017,31.40918]
[1777645890627,29.45,78153.32,0.0,-0.46777,0.00017,31.40918]
[1777645890765,29.45,78156.36,0.0,-0.46725,0.00017,31.40705]
[1777645895800,29.45,78159.05,0.0,-0.46679,0.00017,31.40219]
[1777645900836,29.45,78162.01,0.0,-0.46629,0.00017,31.40003]
[1777645905879,29.44,78161.72,0.0,-0.46634,0.00017,31.40023]
[1777645906240,29.44,78165.02,0.0,-0.46577,0.00017,31.39776]
[1777645906335,29.44,78165.02,0.0,-0.46577,0.00017,31.39776]
[1777645906350,29.44,78165.02,0.0,-0.46577,0.00017,31.39776]
[1777645907258,29.44,78175.51,0.0,-0.46398,0.00017,31.38948]
[1777645907625,29.44,78175.51,0.0,-0.46398,0.00017,31.38948]
[1777645907652,29.44,78175.51,0.0,-0.46398,0.00017,31.38948]
[1777645907888,29.44,78175.51,0.0,-0.46398,0.00017,31.38948]
[1777645908896,29.44,78185.83,0.0,-0.46221,0.00017,31.38072]
[1777645910175,29.44,78185.83,0.0,-0.46221,0.00017,31.38072]
[1777645911007,29.44,78189.78,0.0,-0.46154,0.00017,31.3772]
[1777645911106,29.44,78189.78,0.0,-0.46154,0.00017,31.3772]
[1777645911111,29.44,78193.73,0.0,-0.46087,0.00017,31.37359]
[1777645913049,29.44,78193.73,0.0,-0.46086,0.00017,31.37359]
[1777645913150,29.44,78192.1,0.0,-0.46114,0.00017,31.37508]
[1777645914770,29.44,78192.1,0.0,-0.46114,0.00017,31.37507]
[1777645915081,29.44,78192.1,0.0,-0.46114,0.00017,31.37507]
[1777645920985,29.43,78211.47,0.0,-0.45783,0.00017,31.35626]
[1777645921523,29.43,78211.47,0.0,-0.45783,0.00017,31.35626]
[1777645923200,29.43,78214.41,0.0,-0.45733,0.00017,31.35321]
[1777645923227,29.43,78228.54,0.0,-0.45492,0.00017,31.3379]
[1777645925023,29.43,78228.15,0.0,-0.45499,0.00017,31.33834]
[1777645925092,29.44,78235.71,0.0,-0.4537,0.00017,31.3297]
[1777645925712,29.44,78235.71,0.0,-0.4537,0.00017,31.3297]
[1777645926043,29.44,78244.16,0.0,-0.45227,0.00017,31.31966]
[1777645930062,29.44,78245.31,0.0,-0.45207,0.00017,31.31825]
[1777645932069,29.44,78226.69,0.0,-0.45524,0.00017,31.33999]
[1777645936096,29.44,78233.56,0.0,-0.45407,0.00017,31.33222]
[1777645941130,29.44,78238.12,0.0,-0.4533,0.00017,31.32694]
[1777645946170,29.44,78231.18,0.0,-0.45449,0.00017,31.335]
[1777645950205,29.45,78238.61,0.0,-0.45322,0.00017,31.32641]
[1777645950316,29.45,78238.61,0.0,-0.45322,0.00017,31.32641]
[1777645950328,29.45,78238.61,0.0,-0.45322,0.00017,31.32641]
[1777645951204,29.45,78240.15,0.0,-0.45296,0.00017,31.32164]
[1777645951532,29.45,78240.15,0.0,-0.45296,0.00017,31.32164]
[1777645951542,29.45,78240.15,0.0,-0.45296,0.00017,31.32164]
[1777645952210,29.45,78232.3,0.0,-0.45429,0.00017,31.33081]
[1777645952750,29.45,78232.3,0.0,-0.45429,0.00017,31.33081]
[1777645952762,29.45,78232.3,0.0,-0.45429,0.00017,31.33081]
[1777645953218,29.45,78229.0,0.0,-0.45486,0.00017,31.33456]
[1777645953628,29.45,78229.0,0.0,-0.45486,0.00017,31.33456]
[1777645954224,29.45,78228.54,0.0,-0.45494,0.00017,31.33508]
[1777645958966,29.45,78232.52,0.0,-0.45426,0.00017,31.33058]
[1777645959746,29.45,78233.94,0.0,-0.45402,0.00017,31.32895]
[1777645960269,29.45,78233.67,0.0,-0.45406,0.00017,31.32926]
[1777645965303,29.45,78230.68,0.0,-0.45458,0.00017,31.33271]
[1777645970421,29.45,78226.3,0.0,-0.45532,0.00017,31.33765]
[1777645974393,29.45,78236.2,0.0,-0.45364,0.00017,31.32639]
[1777645978398,29.46,78244.36,0.0,-0.45225,0.00017,31.31669]
[1777645983197,29.45,78255.06,0.0,-0.45043,0.00017,31.30338]
[1777645985449,29.45,78258.42,0.0,-0.44986,0.00017,31.29906]
[1777645989476,29.46,78250.65,0.0,-0.45118,0.00017,31.30894]
[1777645990529,29.46,78250.65,0.0,-0.45118,0.00017,31.30894]
[1777645990536,29.46,78250.65,0.0,-0.45118,0.00017,31.30894]
[1777645990734,29.45,78243.02,0.0,-0.45248,0.00017,31.3183]
[1777645994923,29.45,78230.19,0.0,-0.45466,0.00017,31.3333]
[1777646000554,29.46,78225.97,0.0,-0.45538,0.00017,31.33803]
[1777646005591,29.46,78226.45,0.0,-0.4553,0.00017,31.33752]
[1777646010624,29.46,78226.89,0.0,-0.45523,0.00017,31.33705]
[1777646014972,29.46,78235.63,0.0,-0.45374,0.00017,31.32418]
[1777646018007,29.46,78226.54,0.0,-0.45529,0.00017,31.33452]
[1777646023025,29.46,78236.63,0.0,-0.45358,0.00017,31.32304]
[1777646028613,29.47,78230.47,0.0,-0.45463,0.00017,31.33015]
[1777646030766,29.47,78244.98,0.0,-0.45216,0.00017,31.31312]
[1777646035803,29.47,78242.29,0.0,-0.45261,0.00017,31.31636]
[1777646041325,29.46,78242.87,0.0,-0.45251,0.00017,31.31563]
[1777646044978,29.46,78231.87,0.0,-0.45438,0.00017,31.3285]
[1777646046029,29.46,78219.11,0.0,-0.45655,0.00017,31.3426]
[1777646047232,29.46,78219.11,0.0,-0.45655,0.00017,31.3426]
[1777646047307,29.46,78212.16,0.0,-0.45774,0.00017,31.34988]
[1777646048894,29.46,78210.72,0.0,-0.45798,0.00017,31.35135]
[1777646053929,29.46,78213.92,0.0,-0.45744,0.00017,31.34804]
[1777646058968,29.46,78215.56,0.0,-0.45715,0.00017,31.34632]
[1777646063999,29.46,78215.47,0.0,-0.45717,0.00017,31.3464]
[1777646069034,29.45,78215.78,0.0,-0.45711,0.00017,31.34606]
[1777646073025,29.45,78213.7,0.0,-0.45746,0.00017,31.34528]
[1777646073234,29.45,78196.93,0.0,-0.46032,0.00017,31.36187]
[1777646073453,29.45,78196.93,0.0,-0.46032,0.00017,31.36187]
[1777646073569,29.45,78196.93,0.0,-0.46032,0.00017,31.36187]
[1777646074073,29.45,78196.93,0.0,-0.46032,0.00017,31.36187]
[1777646075075,29.45,78183.07,0.0,-0.46269,0.00017,31.37437]
[1777646075571,29.45,78183.07,0.0,-0.46269,0.00017,31.37437]
[1777646075579,29.45,78183.07,0.0,-0.46269,0.00017,31.37437]
[1777646075602,29.45,78183.07,0.0,-0.46269,0.00017,31.37437]
[1777646076083,29.45,78182.64,0.0,-0.46276,0.00017,31.37474]
[1777646079106,29.45,78194.52,0.0,-0.46073,0.00017,31.36411]
[1777646084140,29.45,78196.84,0.0,-0.46034,0.00017,31.36193]
[1777646087368,29.45,78183.53,0.0,-0.46261,0.00017,31.37394]
[1777646089176,29.45,78179.32,0.0,-0.46333,0.00017,31.37753]
[1777646091251,29.45,78180.52,0.0,-0.46312,0.00017,31.37652]
[1777646091792,29.45,78182.88,0.0,-0.46272,0.00017,31.37451]
[1777646092198,29.45,78182.88,0.0,-0.46272,0.00017,31.37451]
[1777646095217,29.45,78190.59,0.0,-0.4614,0.00017,31.36769]
[1777646098248,29.45,78201.59,0.0,-0.45952,0.00017,31.35738]
[1777646099246,29.45,78211.21,0.0,-0.45788,0.00017,31.34778]
[1777646103273,29.44,78219.63,0.0,-0.45644,0.00017,31.33894]
[1777646104281,29.44,78227.45,0.0,-0.45511,0.00017,31.33037]
[1777646109315,29.44,78226.89,0.0,-0.45521,0.00017,31.331]
[1777646111330,29.44,78219.95,0.0,-0.45639,0.00017,31.3386]
[1777646116363,29.44,78223.85,0.0,-0.45572,0.00017,31.33436]
[1777646122406,29.44,78220.96,0.0,-0.45622,0.00017,31.33751]
[1777646127445,29.44,78222.15,0.0,-0.45602,0.00017,31.33622]
[1777646129458,29.44,78231.36,0.0,-0.45445,0.00017,31.32597]
[1777646134497,29.45,78232.86,0.0,-0.45419,0.00017,31.32133]
[1777646139532,29.45,78232.41,0.0,-0.45427,0.00017,31.32185]
[1777646144567,29.45,78233.64,0.0,-0.45406,0.00017,31.32045]
[1777646149602,29.45,78236.24,0.0,-0.45362,0.00017,31.31745]
[1777646154638,29.45,78234.46,0.0,-0.45392,0.00017,31.31954]
[1777646155830,29.45,78221.62,0.0,-0.45611,0.00017,31.33393]
[1777646157661,29.45,78216.99,0.0,-0.4569,0.00017,31.33889]
[1777646160755,29.45,78217.37,0.0,-0.45684,0.00017,31.33849]
[1777646160917,29.45,78217.37,0.0,-0.45684,0.00017,31.33849]
[1777646161218,29.45,78213.1,0.0,-0.45756,0.00017,31.34296]
[1777646162270,29.45,78206.08,0.0,-0.45876,0.00017,31.35009]
[1777646163163,29.45,78184.39,0.0,-0.46246,0.00017,31.3703]
[1777646165351,29.45,78176.38,0.0,-0.46383,0.00017,31.37707]
[1777646167730,29.45,78174.28,0.0,-0.46419,0.00017,31.37878]
[1777646171479,29.45,78184.62,0.0,-0.46242,0.00017,31.37009]
[1777646174405,29.45,78183.76,0.0,-0.46257,0.00017,31.37082]
[1777646174442,29.45,78165.34,0.0,-0.46571,0.00017,31.38579]
[1777646175263,29.45,78165.34,0.0,-0.46571,0.00017,31.38579]
[1777646175274,29.45,78165.34,0.0,-0.46571,0.00017,31.38579]
[1777646175496,29.45,78165.34,0.0,-0.46571,0.00017,31.38579]
[1777646175510,29.45,78165.34,0.0,-0.46571,0.00017,31.38579]
[1777646175344,29.45,78163.32,0.0,-0.46606,0.00017,31.38731]
[1777646175718,29.45,78163.32,0.0,-0.46606,0.00017,31.38731]
[1777646175729,29.45,78163.32,0.0,-0.46606,0.00017,31.38731]
[1777646175918,29.45,78163.32,0.0,-0.46606,0.00017,31.38731]
[1777646176020,29.45,78161.61,0.0,-0.46635,0.00017,31.38859]
[1777646176795,29.45,78161.61,0.0,-0.46635,0.00017,31.38859]
[1777646177168,29.45,78161.61,0.0,-0.46635,0.00017,31.38859]
[1777646177212,29.45,78161.61,0.0,-0.46635,0.00017,31.38859]
[1777646177223,29.45,78161.61,0.0,-0.46635,0.00017,31.38859]
[1777646177270,29.45,78161.97,0.0,-0.46629,0.00017,31.38832]
[1777646177675,29.45,78161.97,0.0,-0.46629,0.00017,31.38832]
[1777646179242,29.45,78161.97,0.0,-0.46629,0.00017,31.38831]
[1777646179418,29.45,78158.09,0.0,-0.46695,0.00017,31.39114]
[1777646179587,29.45,78158.09,0.0,-0.46695,0.00017,31.39114]
[1777646179823,29.45,78158.09,0.0,-0.46695,0.00017,31.39114]
[1777646180725,29.45,78163.18,0.0,-0.46608,0.00017,31.38741]
[1777646180744,29.45,78163.18,0.0,-0.46608,0.00017,31.38741]
[1777646181122,29.45,78164.74,0.0,-0.46581,0.00017,31.38623]
[1777646185952,29.45,78161.73,0.0,-0.46633,0.00017,31.38848]
[1777646186960,29.45,78163.92,0.0,-0.46595,0.00017,31.38685]
[1777646186972,29.45,78163.92,0.0,-0.46595,0.00017,31.38685]
[1777646187069,29.45,78161.28,0.0,-0.4664,0.00017,31.38881]
[1777646190451,29.44,78152.03,0.0,-0.46799,0.00017,31.39537]
[1777646192905,29.45,78143.44,0.0,-0.46945,0.00017,31.39809]
[1777646197940,29.45,78147.78,0.0,-0.46871,0.00017,31.39529]
[1777646202974,29.45,78149.94,0.0,-0.46834,0.00017,31.39386]
[1777646208012,29.45,78144.6,0.0,-0.46926,0.00017,31.39736]
[1777646213044,29.45,78141.06,0.0,-0.46986,0.00017,31.3996]
[1777646215333,29.45,78126.04,0.0,-0.47244,0.00017,31.40825]
[1777646219089,29.45,78116.98,0.0,-0.47399,0.00017,31.41284]
[1777646224327,29.45,78121.83,0.0,-0.47316,0.00017,31.41044]
[1777646224421,29.45,78130.9,0.0,-0.4716,0.00017,31.4056]
[1777646227143,29.45,78138.4,0.0,-0.47032,0.00017,31.40123]
[1777646232178,29.45,78146.81,0.0,-0.46888,0.00017,31.39594]
[1777646237213,29.45,78145.94,0.0,-0.46903,0.00017,31.3965]
[1777646238266,29.45,78145.94,0.0,-0.46903,0.00017,31.3965]
[1777646238410,29.45,78132.39,0.0,-0.47135,0.00017,31.40475]
[1777646239232,29.45,78132.39,0.0,-0.47135,0.00017,31.40475]
[1777646240142,29.45,78132.39,0.0,-0.47135,0.00017,31.40475]
[1777646241936,29.45,78128.17,0.0,-0.47207,0.00017,31.4071]
[1777646242186,29.45,78128.17,0.0,-0.47207,0.00017,31.4071]
[1777646243466,29.45,78120.55,0.0,-0.47338,0.00017,31.41109]
[1777646244531,29.45,78120.55,0.0,-0.47338,0.00017,31.41109]
[1777646244571,29.45,78120.55,0.0,-0.47338,0.00017,31.41109]
[1777646245390,29.45,78121.16,0.0,-0.47327,0.00017,31.41078]
[1777646246334,29.45,78121.79,0.0,-0.47316,0.00017,31.41046]
[1777646246442,29.45,78121.79,0.0,-0.47316,0.00017,31.41046]
[1777646246510,29.45,78120.26,0.0,-0.47342,0.00017,31.41123]
[1777646246613,29.45,78120.26,0.0,-0.47342,0.00017,31.41123]
[1777646251969,29.45,78126.25,0.0,-0.4724,0.00017,31.4052]
[1777646252088,29.45,78126.25,0.0,-0.4724,0.00017,31.4052]
[1777646252479,29.45,78116.78,0.0,-0.47402,0.00017,31.40999]
[1777646253569,29.45,78116.78,0.0,-0.47402,0.00017,31.40999]
[1777646253574,29.45,78111.08,0.0,-0.475,0.00017,31.41263]
[1777646254495,29.45,78111.08,0.0,-0.475,0.00017,31.41263]
[1777646254564,29.45,78110.66,0.0,-0.47507,0.00017,31.41281]
[1777646255562,29.45,78110.66,0.0,-0.47507,0.00017,31.41281]
[1777646256495,29.45,78107.79,0.0,-0.47556,0.00017,31.41406]
[1777646256575,29.45,78111.35,0.0,-0.47495,0.00017,31.4125]
[1777646258600,29.45,78113.39,0.0,-0.4746,0.00017,31.41158]
[1777646260560,29.45,78111.96,0.0,-0.47484,0.00017,31.41223]
[1777646261391,29.44,78108.73,0.0,-0.4754,0.00017,31.41365]
[1777646266426,29.44,78109.06,0.0,-0.47534,0.00017,31.41351]
[1777646270962,29.44,78107.19,0.0,-0.47566,0.00017,31.41431]
[1777646271253,29.44,78107.19,0.0,-0.47566,0.00017,31.41431]
[1777646271348,29.44,78107.19,0.0,-0.47566,0.00017,31.41431]
[1777646271462,29.44,78105.07,0.0,-0.47602,0.00017,31.4152]
[1777646272118,29.44,78105.07,0.0,-0.47602,0.00017,31.4152]
[1777646272469,29.44,78094.52,0.0,-0.47783,0.00017,31.41921]
[1777646272859,29.44,78094.52,0.0,-0.47783,0.00017,31.41921]
[1777646272989,29.44,78094.52,0.0,-0.47783,0.00017,31.41921]
[1777646273475,29.44,78075.11,0.0,-0.48116,0.00017,31.4249]
[1777646274394,29.44,78075.11,0.0,-0.48116,0.00017,31.4249]
[1777646274485,29.44,78064.92,0.0,-0.48291,0.00017,31.42701]
[1777646276518,29.44,78063.29,0.0,-0.48319,0.00017,31.42729]
[1777646276602,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646276790,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646277214,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646277508,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646278300,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646278326,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646278337,29.44,78050.45,0.0,-0.4854,0.00017,31.42897]
[1777646278581,29.44,78037.35,0.0,-0.48765,0.00017,31.42969]
[1777646278876,29.44,78037.35,0.0,-0.48765,0.00017,31.42969]
[1777646279525,29.44,78037.35,0.0,-0.48765,0.00017,31.42969]
[1777646279720,29.44,78037.35,0.0,-0.48765,0.00017,31.42969]
[1777646280532,29.44,78031.93,0.0,-0.48858,0.00017,31.42969]
[1777646281538,29.44,78024.25,0.0,-0.4899,0.00017,31.42941]
[1777646284560,29.44,78035.04,0.0,-0.48804,0.00017,31.42971]
[1777646286574,29.44,78043.36,0.0,-0.48662,0.00017,31.42948]
[1777646290606,29.44,78055.0,0.0,-0.48462,0.00017,31.42848]
[1777646292621,29.44,78064.55,0.0,-0.48298,0.00017,31.42707]
[1777646294305,29.44,78069.81,0.0,-0.48207,0.00017,31.42607]
[1777646296562,29.43,78077.73,0.0,-0.48071,0.00017,31.42425]
[1777646299672,29.43,78069.26,0.0,-0.48217,0.00017,31.42618]
[1777646304810,29.43,78067.49,0.0,-0.48247,0.00017,31.42653]
[1777646305225,29.43,78067.49,0.0,-0.48247,0.00017,31.42653]
[1777646305236,29.43,78067.49,0.0,-0.48247,0.00017,31.42653]
[1777646305317,29.43,78074.42,0.0,-0.48128,0.00017,31.42505]
[1777646308632,29.43,78079.64,0.0,-0.48038,0.00017,31.42376]
[1777646309775,29.43,78099.19,0.0,-0.47703,0.00017,31.41749]
[1777646311535,29.43,78099.19,0.0,-0.47703,0.00017,31.41749]
[1777646311636,29.43,78100.15,0.0,-0.47686,0.00017,31.41419]
[1777646313388,29.43,78100.15,0.0,-0.47686,0.00017,31.41419]
[1777646313440,29.43,78109.62,0.0,-0.47524,0.00017,31.4103]
[1777646318928,29.43,78110.6,0.0,-0.47507,0.00017,31.40986]
[1777646319444,29.43,78110.6,0.0,-0.47507,0.00017,31.40986]
[1777646319589,29.43,78110.6,0.0,-0.47507,0.00017,31.40986]
[1777646319601,29.43,78110.6,0.0,-0.47507,0.00017,31.40986]
[1777646321283,29.43,78120.91,0.0,-0.4733,0.00017,31.40497]
[1777646321505,29.43,78120.91,0.0,-0.4733,0.00017,31.40497]
[1777646323500,29.43,78124.8,0.0,-0.47263,0.00017,31.40297]
[1777646323508,29.43,78124.8,0.0,-0.47263,0.00017,31.40297]
[1777646326060,29.42,78136.23,0.0,-0.47067,0.00017,31.39656]
[1777646331367,29.42,78142.49,0.0,-0.4696,0.00017,31.39274]
[1777646338944,29.42,78145.23,0.0,-0.46913,0.00017,31.39097]
[1777646343979,29.41,78137.81,0.0,-0.4704,0.00017,31.39558]
[1777646349016,29.41,78134.73,0.0,-0.47092,0.00017,31.39741]
[1777646354538,29.41,78139.13,0.0,-0.47017,0.00017,31.39478]
[1777646359308,29.41,78137.12,0.0,-0.47051,0.00017,31.396]
[1777646359677,29.41,78137.12,0.0,-0.47051,0.00017,31.396]
[1777646360408,29.41,78139.43,0.0,-0.47012,0.00017,31.3946]
[1777646360712,29.41,78139.43,0.0,-0.47012,0.00017,31.3946]
[1777646360724,29.41,78140.88,0.0,-0.46987,0.00017,31.39371]
[1777646360975,29.41,78140.88,0.0,-0.46987,0.00017,31.39371]
[1777646361100,29.41,78140.85,0.0,-0.46987,0.00017,31.39372]
[1777646362630,29.41,78157.38,0.0,-0.46704,0.00017,31.38267]
[1777646363377,29.41,78157.38,0.0,-0.46704,0.00017,31.38267]
[1777646363448,29.41,78159.76,0.0,-0.46663,0.00017,31.38094]
[1777646364890,29.41,78159.76,0.0,-0.46663,0.00017,31.38094]
[1777646365343,29.41,78159.76,0.0,-0.46663,0.00017,31.38094]
[1777646365525,29.41,78161.73,0.0,-0.4663,0.00017,31.37949]
[1777646367475,29.41,78161.73,0.0,-0.46629,0.00017,31.37948]
[1777646368188,29.41,78165.2,0.0,-0.4657,0.00017,31.37686]
[1777646368195,29.41,78165.2,0.0,-0.4657,0.00017,31.37686]
[1777646369189,29.41,78172.02,0.0,-0.46453,0.00017,31.37153]
[1777646369940,29.41,78178.56,0.0,-0.46341,0.00017,31.36615]
[1777646369964,29.41,78178.56,0.0,-0.46341,0.00017,31.36615]
[1777646370163,29.41,78178.56,0.0,-0.46341,0.00017,31.36615]
[1777646371356,29.4,78186.29,0.0,-0.46208,0.00017,31.35654]
[1777646372265,29.4,78186.29,0.0,-0.46208,0.00017,31.35654]
[1777646372550,29.4,78186.29,0.0,-0.46208,0.00017,31.35654]
[1777646372623,29.4,78188.3,0.0,-0.46174,0.00017,31.35474]
[1777646374282,29.4,78188.3,0.0,-0.46174,0.00017,31.35474]
[1777646374597,29.4,78191.45,0.0,-0.4612,0.00017,31.35189]
[1777646380233,29.4,78194.57,0.0,-0.46066,0.00017,31.34898]
[1777646383254,29.4,78202.07,0.0,-0.45938,0.00017,31.34181]
[1777646384498,29.4,78212.35,0.0,-0.45762,0.00017,31.33147]
[1777646386414,29.4,78212.35,0.0,-0.45762,0.00017,31.33147]
[1777646386500,29.4,78212.35,0.0,-0.45762,0.00017,31.33147]
[1777646386646,29.4,78215.99,0.0,-0.457,0.00017,31.32766]
[1777646387766,29.4,78215.99,0.0,-0.457,0.00017,31.32766]
[1777646387772,29.4,78215.99,0.0,-0.457,0.00017,31.32766]
[1777646388299,29.4,78216.11,0.0,-0.45698,0.00017,31.32753]
[1777646390438,29.4,78214.71,0.0,-0.45722,0.00017,31.329]
[1777646390569,29.4,78214.71,0.0,-0.45722,0.00017,31.329]
[1777646390581,29.4,78214.71,0.0,-0.45722,0.00017,31.329]
[1777646390678,29.4,78214.71,0.0,-0.45722,0.00017,31.329]
[1777646390744,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646390767,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646390777,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646390967,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646390978,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646391170,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646391323,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646392571,29.4,78213.17,0.0,-0.45748,0.00017,31.33061]
[1777646392638,29.4,78209.8,0.0,-0.45806,0.00017,31.33408]
[1777646392983,29.4,78209.8,0.0,-0.45806,0.00017,31.33408]
[1777646393044,29.4,78209.8,0.0,-0.45806,0.00017,31.33408]
[1777646393606,29.4,78209.8,0.0,-0.45806,0.00017,31.33408]
[1777646393615,29.4,78206.29,0.0,-0.45866,0.00017,31.33763]
[1777646394479,29.4,78206.29,0.0,-0.45866,0.00017,31.33763]
[1777646394572,29.4,78202.73,0.0,-0.45927,0.00017,31.34115]
[1777646396518,29.4,78202.73,0.0,-0.45927,0.00017,31.34115]
[1777646396528,29.4,78202.73,0.0,-0.45927,0.00017,31.34115]
[1777646396602,29.4,78200.36,0.0,-0.45967,0.00017,31.34345]
[1777646399629,29.39,78193.36,0.0,-0.46087,0.00017,31.35006]
[1777646405418,29.39,78195.39,0.0,-0.46052,0.00017,31.34817]
[1777646408816,29.39,78194.31,0.0,-0.4607,0.00017,31.34917]
[1777646409360,29.39,78194.31,0.0,-0.4607,0.00017,31.34917]
[1777646409860,29.39,78189.35,0.0,-0.46155,0.00017,31.35372]
[1777646410123,29.39,78189.35,0.0,-0.46155,0.00017,31.35372]
[1777646410776,29.39,78170.03,0.0,-0.46486,0.00017,31.37009]
[1777646411469,29.39,78170.03,0.0,-0.46486,0.00017,31.37009]
[1777646411713,29.39,78153.2,0.0,-0.46774,0.00017,31.38258]
[1777646411979,29.39,78153.2,0.0,-0.46774,0.00017,31.38258]
[1777646412771,29.39,78153.2,0.0,-0.46774,0.00017,31.38258]
[1777646412762,29.39,78149.85,0.0,-0.46832,0.00017,31.38488]
[1777646413481,29.39,78149.85,0.0,-0.46832,0.00017,31.38487]
[1777646414964,29.39,78148.22,0.0,-0.4686,0.00017,31.38597]
[1777646415491,29.39,78148.01,0.0,-0.46863,0.00017,31.3861]
[1777646418512,29.39,78159.9,0.0,-0.46659,0.00017,31.3778]
[1777646423547,29.38,78157.4,0.0,-0.46702,0.00017,31.37958]
[1777646428580,29.38,78149.36,0.0,-0.46839,0.00017,31.38515]
[1777646430595,29.38,78142.18,0.0,-0.46962,0.00017,31.38982]
[1777646435629,29.38,78142.85,0.0,-0.46951,0.00017,31.38646]
[1777646438650,29.38,78134.56,0.0,-0.47093,0.00017,31.39152]
[1777646440666,29.38,78141.78,0.0,-0.46969,0.00017,31.38714]
[1777646443686,29.38,78148.65,0.0,-0.46851,0.00017,31.38267]
[1777646448721,29.37,78150.98,0.0,-0.4681,0.00017,31.38106]
[1777646453756,29.36,78157.01,0.0,-0.46706,0.00017,31.37681]
[1777646458796,29.35,78155.18,0.0,-0.46737,0.00017,31.37808]
[1777646461816,29.35,78145.31,0.0,-0.46907,0.00017,31.38477]
[1777646466661,29.35,78137.74,0.0,-0.47036,0.00017,31.3895]
[1777646471883,29.34,78140.41,0.0,-0.4699,0.00017,31.38786]
[1777646477336,29.34,78133.88,0.0,-0.47102,0.00017,31.39178]
[1777646477429,29.34,78140.86,0.0,-0.46982,0.00017,31.38756]
[1777646480457,29.34,78130.67,0.0,-0.47157,0.00017,31.39362]
[1777646483585,29.34,78122.26,0.0,-0.47302,0.00017,31.39817]
[1777646489002,29.33,78123.31,0.0,-0.47284,0.00017,31.39761]
[1777646490652,29.33,78123.31,0.0,-0.47284,0.00017,31.39761]
[1777646492199,29.33,78124.18,0.0,-0.47268,0.00017,31.39421]
[1777646492295,29.33,78124.14,0.0,-0.47269,0.00017,31.39423]
[1777646497621,29.33,78123.25,0.0,-0.47284,0.00017,31.3947]
[1777646500854,29.33,78124.84,0.0,-0.47257,0.00017,31.39386]
[1777646502098,29.33,78125.03,0.0,-0.47254,0.00017,31.39376]
[1777646502350,29.33,78117.26,0.0,-0.47388,0.00017,31.39773]
[1777646504853,29.33,78127.09,0.0,-0.47218,0.00017,31.39265]
[1777646507144,29.33,78131.39,0.0,-0.47144,0.00017,31.39026]
[1777646512188,29.33,78130.89,0.0,-0.47153,0.00017,31.39054]
[1777646517712,29.33,78128.26,0.0,-0.47198,0.00017,31.39202]
[1777646521070,29.33,78118.84,0.0,-0.4736,0.00017,31.39696]
[1777646521336,29.33,78118.84,0.0,-0.4736,0.00017,31.39696]
[1777646521647,29.33,78107.25,0.0,-0.4756,0.00017,31.40232]
[1777646523264,29.33,78098.93,0.0,-0.47703,0.00017,31.40568]
[1777646525507,29.33,78098.45,0.0,-0.47711,0.00017,31.40587]
[1777646531326,29.33,78103.37,0.0,-0.47627,0.00017,31.40394]
[1777646536555,29.33,78108.15,0.0,-0.47544,0.00017,31.40193]
[1777646542398,29.33,78106.09,0.0,-0.4758,0.00017,31.40281]
[1777646547435,29.33,78108.31,0.0,-0.47542,0.00017,31.40186]
[1777646547943,29.33,78108.31,0.0,-0.47542,0.00017,31.40186]
[1777646548898,29.33,78108.31,0.0,-0.47542,0.00017,31.40186]
[1777646554253,29.33,78110.84,0.0,-0.47498,0.00017,31.3978]
[1777646554483,29.33,78121.1,0.0,-0.47321,0.00017,31.39287]
[1777646557506,29.33,78127.92,0.0,-0.47204,0.00017,31.38926]
[1777646562540,29.33,78135.63,0.0,-0.47071,0.00017,31.38484]
[1777646567574,29.33,78130.95,0.0,-0.47152,0.00017,31.38756]
[1777646569590,29.33,78124.19,0.0,-0.47268,0.00017,31.39127]
[1777646572610,29.33,78121.8,0.0,-0.47309,0.00017,31.39251]
[1777646577645,29.33,78120.69,0.0,-0.47328,0.00017,31.39307]
[1777646582680,29.32,78124.65,0.0,-0.4726,0.00017,31.39101]
[1777646587694,29.32,78124.34,0.0,-0.47265,0.00017,31.39117]
[1777646593756,29.32,78126.96,0.0,-0.4722,0.00017,31.38976]
[1777646598799,29.32,78133.16,0.0,-0.47113,0.00017,31.38626]
[1777646600810,29.32,78143.96,0.0,-0.46927,0.00017,31.37964]
[1777646602821,29.32,78150.03,0.0,-0.46823,0.00017,31.37562]
[1777646607855,29.31,78150.86,0.0,-0.46808,0.00017,31.37502]
[1777646612890,29.3,78151.19,0.0,-0.46802,0.00017,31.37183]
[1777646617925,29.3,78154.61,0.0,-0.46743,0.00017,31.36941]
[1777646621975,29.29,78163.87,0.0,-0.46583,0.00017,31.36257]
[1777646624976,29.29,78172.91,0.0,-0.46427,0.00017,31.35542]
[1777646626349,29.29,78176.52,0.0,-0.46365,0.00017,31.35243]
[1777646626989,29.29,78176.52,0.0,-0.46365,0.00017,31.35243]
[1777646632025,29.28,78181.77,0.0,-0.46274,0.00017,31.34793]
[1777646637857,29.28,78182.75,0.0,-0.46258,0.00017,31.34708]
[1777646643102,29.28,78183.91,0.0,-0.46238,0.00017,31.34607]
[1777646648136,29.28,78182.34,0.0,-0.46265,0.00017,31.34744]
[1777646653342,29.28,78178.55,0.0,-0.4633,0.00017,31.3507]
[1777646656158,29.28,78186.88,0.0,-0.46187,0.00017,31.34343]
[1777646661280,29.28,78188.1,0.0,-0.46166,0.00017,31.34232]
[1777646667171,29.28,78185.7,0.0,-0.46207,0.00017,31.34447]
[1777646669285,29.28,78177.09,0.0,-0.46355,0.00017,31.35192]
[1777646674319,29.28,78180.82,0.0,-0.4629,0.00017,31.34576]
[1777646678346,29.27,78190.25,0.0,-0.46127,0.00017,31.33734]
[1777646683679,29.27,78192.04,0.0,-0.46097,0.00017,31.33568]
[1777646688768,29.27,78192.63,0.0,-0.46086,0.00017,31.33514]
[1777646694463,29.27,78187.77,0.0,-0.4617,0.00017,31.33959]
[1777646697537,29.27,78172.49,0.0,-0.46433,0.00017,31.35272]
[1777646699016,29.27,78167.32,0.0,-0.46522,0.00017,31.35684]
[1777646704080,29.27,78162.42,0.0,-0.46606,0.00017,31.36059]
[1777646703528,29.27,78151.12,0.0,-0.468,0.00017,31.36876]
[1777646704642,29.26,78138.15,0.0,-0.47024,0.00017,31.37721]
[1777646706549,29.26,78129.86,0.0,-0.47166,0.00017,31.38209]
[1777646708563,29.26,78127.23,0.0,-0.47212,0.00017,31.38356]
[1777646713598,29.26,78117.38,0.0,-0.47382,0.00017,31.38869]
[1777646718633,29.26,78122.05,0.0,-0.47301,0.00017,31.38632]
[1777646723634,29.26,78124.34,0.0,-0.47262,0.00017,31.38512]
[1777646729710,29.26,78127.07,0.0,-0.47214,0.00017,31.38364]
[1777646734744,29.26,78126.81,0.0,-0.47219,0.00017,31.38084]
[1777646739779,29.26,78126.49,0.0,-0.47224,0.00017,31.38102]
[1777646743125,29.26,78135.87,0.0,-0.47063,0.00017,31.37565]
[1777646744816,29.26,78139.75,0.0,-0.46996,0.00017,31.37327]
[1777646746160,29.26,78147.59,0.0,-0.46861,0.00017,31.36821]
[1777646747161,29.26,78158.75,0.0,-0.46668,0.00017,31.36037]
[1777646747838,29.26,78158.75,0.0,-0.46668,0.00017,31.36036]
[1777646748846,29.26,78151.8,0.0,-0.46788,0.00017,31.36533]
[1777646753880,29.26,78147.32,0.0,-0.46865,0.00017,31.36837]
[1777646758915,29.26,78146.51,0.0,-0.46879,0.00017,31.36891]
[1777646763950,29.25,78160.57,0.0,-0.46636,0.00017,31.35898]
[1777646767979,29.25,78167.67,0.0,-0.46514,0.00017,31.35353]
[1777646773015,29.25,78169.08,0.0,-0.46489,0.00017,31.35239]
[1777646774776,29.25,78174.95,0.0,-0.46388,0.00017,31.34761]
[1777646774801,29.25,78174.95,0.0,-0.46388,0.00017,31.34761]
[1777646775029,29.25,78177.29,0.0,-0.46348,0.00017,31.34564]
[1777646776808,29.25,78179.15,0.0,-0.46316,0.00017,31.34406]
[1777646778881,29.24,78187.93,0.0,-0.46165,0.00017,31.33632]
[1777646784543,29.24,78195.11,0.0,-0.46041,0.00017,31.32966]
[1777646784971,29.24,78195.11,0.0,-0.46041,0.00017,31.32966]
[1777646785101,29.24,78197.3,0.0,-0.46003,0.00017,31.32757]
[1777646786113,29.24,78205.08,0.0,-0.4587,0.00017,31.31991]
[1777646791144,29.25,78203.72,0.0,-0.45893,0.00017,31.31833]
[1777646796180,29.25,78202.4,0.0,-0.45916,0.00017,31.31965]
[1777646801220,29.25,78211.69,0.0,-0.45756,0.00017,31.31021]
[1777646806400,29.25,78211.86,0.0,-0.45753,0.00017,31.31005]
[1777646812297,29.25,78212.42,0.0,-0.45744,0.00017,31.30949]
[1777646817338,29.25,78213.92,0.0,-0.45718,0.00017,31.30793]
[1777646822375,29.26,78219.45,0.0,-0.45624,0.00017,31.30201]
[1777646823908,29.26,78228.16,0.0,-0.45474,0.00017,31.2923]
[1777646824747,29.26,78228.16,0.0,-0.45474,0.00017,31.2923]
[1777646825554,29.26,78230.54,0.0,-0.45434,0.00017,31.28958]
[1777646825563,29.26,78230.54,0.0,-0.45434,0.00017,31.28958]
[1777646826793,29.26,78235.03,0.0,-0.45357,0.00017,31.28435]
[1777646827581,29.26,78235.97,0.0,-0.45341,0.00017,31.28324]
[1777646827683,29.26,78235.04,0.0,-0.45357,0.00017,31.28435]
[1777646833319,29.27,78235.63,0.0,-0.45347,0.00017,31.28371]
[1777646833711,29.27,78235.63,0.0,-0.45347,0.00017,31.28371]
[1777646833722,29.27,78235.63,0.0,-0.45347,0.00017,31.28371]
[1777646833971,29.27,78239.56,0.0,-0.4528,0.00017,31.27902]
[1777646839486,29.27,78237.94,0.0,-0.45308,0.00017,31.28097]
[1777646841997,29.27,78239.09,0.0,-0.45288,0.00017,31.2796]
[1777646842011,29.27,78239.09,0.0,-0.45288,0.00017,31.2796]
[1777646842097,29.27,78238.39,0.0,-0.453,0.00017,31.28044]
[1777646843213,29.27,78238.39,0.0,-0.453,0.00017,31.28044]
[1777646843221,29.27,78238.39,0.0,-0.453,0.00017,31.28044]
[1777646843514,29.27,78238.23,0.0,-0.45303,0.00017,31.28063]
[1777646844347,29.27,78238.23,0.0,-0.45303,0.00017,31.28063]
[1777646845888,29.27,78237.26,0.0,-0.45319,0.00017,31.28179]
[1777646846119,29.27,78235.1,0.0,-0.45356,0.00017,31.28435]
[1777646850602,29.27,78227.74,0.0,-0.45483,0.00017,31.29288]
[1777646856527,29.27,78222.7,0.0,-0.45569,0.00017,31.29557]
[1777646860070,29.26,78230.25,0.0,-0.45439,0.00017,31.28702]
[1777646861294,29.26,78230.25,0.0,-0.45439,0.00017,31.28701]
[1777646862171,29.26,78230.25,0.0,-0.45439,0.00017,31.28701]
[1777646867682,29.26,78236.2,0.0,-0.45337,0.00017,31.28005]
[1777646872718,29.26,78232.55,0.0,-0.45399,0.00017,31.28433]
[1777646877907,29.26,78232.5,0.0,-0.454,0.00017,31.28437]
[1777646883569,29.26,78227.9,0.0,-0.45478,0.00017,31.28965]
[1777646887885,29.26,78237.54,0.0,-0.45313,0.00017,31.27838]
[1777646890004,29.26,78240.64,0.0,-0.4526,0.00017,31.27464]
[1777646891282,29.26,78245.68,0.0,-0.45173,0.00017,31.26845]
[1777646891509,29.25,78252.27,0.0,-0.4506,0.00017,31.26011]
[1777646891817,29.25,78252.27,0.0,-0.4506,0.00017,31.26011]
[1777646892285,29.25,78263.73,0.0,-0.44864,0.00017,31.24505]
[1777646893108,29.25,78269.86,0.0,-0.44758,0.00017,31.23666]
[1777646896715,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646896726,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646896809,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646896904,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646896918,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646896996,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646897117,29.25,78264.56,0.0,-0.44849,0.00017,31.2439]
[1777646897218,29.25,78260.57,0.0,-0.44917,0.00017,31.24924]
[1777646898002,29.25,78260.57,0.0,-0.44917,0.00017,31.24924]
[1777646898197,29.25,78258.24,0.0,-0.44957,0.00017,31.25231]
[1777646898794,29.25,78258.24,0.0,-0.44957,0.00017,31.25231]
[1777646898850,29.25,78258.24,0.0,-0.44957,0.00017,31.25231]
[1777646899316,29.25,78257.46,0.0,-0.4497,0.00017,31.25331]
[1777646902584,29.25,78257.02,0.0,-0.44978,0.00017,31.25387]
[1777646902806,29.25,78257.02,0.0,-0.44978,0.00017,31.25387]
[1777646903095,29.24,78259.21,0.0,-0.4494,0.00017,31.25097]
[1777646907599,29.24,78258.2,0.0,-0.44957,0.00017,31.25226]
[1777646908027,29.24,78241.74,0.0,-0.45239,0.00017,31.27314]
[1777646908935,29.24,78241.74,0.0,-0.45239,0.00017,31.27314]
[1777646909108,29.24,78239.59,0.0,-0.45276,0.00017,31.27575]
[1777646912057,29.24,78251.95,0.0,-0.45063,0.00017,31.25738]
[1777646914070,29.24,78257.49,0.0,-0.44968,0.00017,31.25017]
[1777646919125,29.23,78278.01,0.0,-0.44616,0.00017,31.22195]
[1777646924256,29.23,78275.87,0.0,-0.44652,0.00017,31.22498]
[1777646926667,29.23,78272.23,0.0,-0.44714,0.00017,31.23009]
[1777646927273,29.23,78272.23,0.0,-0.44714,0.00017,31.23009]
[1777646927372,29.23,78275.54,0.0,-0.44658,0.00017,31.22543]
[1777646933204,29.23,78282.0,0.0,-0.44547,0.00017,31.21612]
[1777646934731,29.23,78286.87,0.0,-0.44463,0.00017,31.20896]
[1777646935439,29.23,78292.7,0.0,-0.44364,0.00017,31.20021]
[1777646936225,29.23,78294.85,0.0,-0.44327,0.00017,31.19693]
[1777646941260,29.23,78301.04,0.0,-0.44221,0.00017,31.18736]
[1777646941810,29.23,78301.04,0.0,-0.44221,0.00017,31.18736]
[1777646943574,29.23,78310.79,0.0,-0.44054,0.00017,31.17183]
[1777646943609,29.23,78310.79,0.0,-0.44054,0.00017,31.17183]
[1777646944286,29.23,78313.56,0.0,-0.44007,0.00017,31.16732]
[1777646944874,29.23,78313.56,0.0,-0.44007,0.00017,31.16732]
[1777646945289,29.23,78320.83,0.0,-0.43883,0.00017,31.15527]
[1777646945576,29.23,78320.83,0.0,-0.43883,0.00017,31.15527]
[1777646951330,29.23,78324.01,0.0,-0.43829,0.00017,31.14996]
[1777646956366,29.23,78328.17,0.0,-0.43759,0.00017,31.14291]
[1777646961399,29.23,78321.9,0.0,-0.43866,0.00017,31.15357]
[1777646966434,29.23,78325.49,0.0,-0.43804,0.00017,31.14746]
[1777646967827,29.23,78331.03,0.0,-0.4371,0.00017,31.13792]
[1777646968541,29.23,78335.32,0.0,-0.43636,0.00017,31.13042]
[1777646969459,29.23,78334.73,0.0,-0.43646,0.00017,31.13146]
[1777646970074,29.23,78334.73,0.0,-0.43646,0.00017,31.13146]
[1777646972054,29.23,78339.39,0.0,-0.43567,0.00017,31.12026]
[1777646972477,29.23,78338.33,0.0,-0.43585,0.00017,31.12215]
[1777646974598,29.23,78325.97,0.0,-0.43796,0.00017,31.14372]
[1777646980257,29.23,78322.11,0.0,-0.43862,0.00017,31.15028]
[1777646985573,29.23,78316.15,0.0,-0.43964,0.00017,31.16023]
[1777646990608,29.23,78321.08,0.0,-0.4388,0.00017,31.15204]
[1777646996193,29.24,78320.11,0.0,-0.43896,0.00017,31.15367]
[1777646998357,29.23,78331.39,0.0,-0.43704,0.00017,31.13441]
[1777647000399,29.23,78333.21,0.0,-0.43672,0.00017,31.13122]
[1777647005837,29.23,78331.84,0.0,-0.43696,0.00017,31.13359]
[1777647007924,29.23,78322.54,0.0,-0.43854,0.00017,31.14952]
[1777647008023,29.23,78314.37,0.0,-0.43994,0.00017,31.16311]
[1777647012451,29.23,78306.01,0.0,-0.44136,0.00017,31.17661]
[1777647013483,29.23,78287.42,0.0,-0.44454,0.00017,31.20523]
[1777647014506,29.23,78276.79,0.0,-0.44636,0.00017,31.2207]
[1777647014804,29.23,78276.79,0.0,-0.44636,0.00017,31.2207]
[1777647014857,29.23,78279.17,0.0,-0.44595,0.00017,31.21729]
[1777647020388,29.23,78279.58,0.0,-0.44588,0.00017,31.2167]
[1777647022857,29.23,78280.33,0.0,-0.44575,0.00017,31.21562]
[1777647022867,29.23,78280.33,0.0,-0.44575,0.00017,31.21562]
[1777647022940,29.23,78280.02,0.0,-0.44581,0.00017,31.21607]
[1777647024600,29.23,78280.02,0.0,-0.44581,0.00017,31.21607]
[1777647024874,29.23,78280.02,0.0,-0.44581,0.00017,31.21607]
[1777647024955,29.23,78278.18,0.0,-0.44612,0.00017,31.21872]
[1777647028638,29.23,78279.19,0.0,-0.44595,0.00017,31.21727]
[1777647028981,29.23,78279.19,0.0,-0.44595,0.00017,31.21727]
[1777647029250,29.23,78279.19,0.0,-0.44595,0.00017,31.21727]
[1777647029342,29.23,78267.34,0.0,-0.44798,0.00017,31.23392]
[1777647029629,29.23,78267.34,0.0,-0.44798,0.00017,31.23392]
[1777647031060,29.23,78267.25,0.0,-0.44799,0.00017,31.23404]
[1777647031063,29.23,78267.25,0.0,-0.44799,0.00017,31.23404]
[1777647031070,29.23,78267.25,0.0,-0.44799,0.00017,31.23404]
[1777647031143,29.23,78264.49,0.0,-0.44846,0.00017,31.23484]
[1777647033061,29.23,78264.49,0.0,-0.44846,0.00017,31.23484]
[1777647033162,29.23,78266.47,0.0,-0.44812,0.00017,31.23214]
[1777647035115,29.23,78266.47,0.0,-0.44812,0.00017,31.23214]
[1777647035199,29.23,78267.45,0.0,-0.44795,0.00017,31.23079]
[1777647036077,29.23,78267.45,0.0,-0.44795,0.00017,31.23079]
[1777647037125,29.23,78270.9,0.0,-0.44736,0.00017,31.22602]
[1777647037227,29.23,78272.69,0.0,-0.44706,0.00017,31.22352]
[1777647039164,29.23,78272.69,0.0,-0.44706,0.00017,31.22352]
[1777647039244,29.23,78275.54,0.0,-0.44657,0.00017,31.2195]
[1777647042315,29.23,78282.59,0.0,-0.44536,0.00017,31.20936]
[1777647042671,29.23,78282.59,0.0,-0.44536,0.00017,31.20936]
[1777647043234,29.23,78282.59,0.0,-0.44536,0.00017,31.20936]
[1777647043239,29.23,78282.59,0.0,-0.44536,0.00017,31.20936]
[1777647043310,29.23,78282.01,0.0,-0.44546,0.00017,31.2102]
[1777647049019,29.23,78279.31,0.0,-0.44592,0.00017,31.21412]
[1777647054053,29.23,78282.44,0.0,-0.44539,0.00017,31.20959]
[1777647054463,29.23,78293.11,0.0,-0.44356,0.00017,31.1937]
[1777647054677,29.23,78293.11,0.0,-0.44356,0.00017,31.1937]
[1777647055071,29.23,78294.47,0.0,-0.44333,0.00017,31.19163]
[1777647056388,29.23,78294.47,0.0,-0.44333,0.00017,31.19163]
[1777647056477,29.23,78312.41,0.0,-0.44026,0.00017,31.1633]
[1777647057283,29.23,78312.41,0.0,-0.44026,0.00017,31.1633]
[1777647057725,29.23,78313.54,0.0,-0.44007,0.00017,31.16146]
[1777647057756,29.23,78313.54,0.0,-0.44007,0.00017,31.16146]
[1777647058363,29.23,78307.52,0.0,-0.4411,0.00017,31.17121]
[1777647059284,29.23,78307.52,0.0,-0.4411,0.00017,31.17121]
[1777647059299,29.23,78307.52,0.0,-0.4411,0.00017,31.17121]
[1777647059384,29.23,78309.55,0.0,-0.44075,0.00017,31.16792]
[1777647060395,29.23,78309.55,0.0,-0.44075,0.00017,31.16792]
[1777647060473,29.23,78312.65,0.0,-0.44022,0.00017,31.16286]
[1777647061272,29.23,78312.65,0.0,-0.44022,0.00017,31.16286]
[1777647061592,29.23,78312.05,0.0,-0.44032,0.00017,31.16382]
[1777647061607,29.23,78312.05,0.0,-0.44032,0.00017,31.16382]
[1777647062122,29.23,78312.05,0.0,-0.44032,0.00017,31.16382]
[1777647062747,29.23,78312.05,0.0,-0.44032,0.00017,31.16382]
[1777647063551,29.23,78312.05,0.0,-0.44032,0.00017,31.16382]
[1777647064137,29.23,78310.02,0.0,-0.44066,0.00017,31.16711]
[1777647066888,29.23,78311.04,0.0,-0.44049,0.00017,31.16546]
[1777647067159,29.22,78312.85,0.0,-0.44018,0.00017,31.1625]
[1777647068515,29.22,78320.61,0.0,-0.43885,0.00017,31.14965]
[1777647068895,29.22,78320.61,0.0,-0.43885,0.00017,31.14965]
[1777647068945,29.22,78320.61,0.0,-0.43885,0.00017,31.14965]
[1777647068953,29.22,78320.61,0.0,-0.43885,0.00017,31.14965]
[1777647069593,29.22,78320.61,0.0,-0.43885,0.00017,31.14964]
[1777647070950,29.22,78321.05,0.0,-0.43878,0.00017,31.1489]
[1777647070953,29.22,78321.05,0.0,-0.43878,0.00017,31.1489]
[1777647071214,29.22,78320.6,0.0,-0.43885,0.00017,31.14965]
[1777647072972,29.22,78326.49,0.0,-0.43785,0.00017,31.13965]
[1777647073520,29.22,78326.49,0.0,-0.43785,0.00017,31.13965]
[1777647073218,29.22,78326.49,0.0,-0.43785,0.00017,31.13963]
[1777647075008,29.22,78332.97,0.0,-0.43674,0.00017,31.12841]
[1777647075183,29.22,78332.97,0.0,-0.43674,0.00017,31.12841]
[1777647075538,29.22,78332.97,0.0,-0.43674,0.00017,31.12841]
[1777647075564,29.22,78328.8,0.0,-0.43745,0.00017,31.13563]
[1777647077804,29.22,78324.9,0.0,-0.43811,0.00017,31.1423]
[1777647079074,29.22,78323.51,0.0,-0.43835,0.00017,31.14465]
[1777647079079,29.22,78323.51,0.0,-0.43835,0.00017,31.14465]
[1777647079087,29.22,78323.51,0.0,-0.43835,0.00017,31.14465]
[1777647079259,29.22,78323.87,0.0,-0.43829,0.00017,31.14402]
[1777647080150,29.22,78323.87,0.0,-0.43829,0.00017,31.14402]
[1777647080264,29.22,78324.42,0.0,-0.43819,0.00017,31.14307]
[1777647082487,29.22,78331.95,0.0,-0.4369,0.00017,31.13006]
[1777647083537,29.22,78331.95,0.0,-0.4369,0.00017,31.13006]
[1777647085146,29.22,78333.22,0.0,-0.43669,0.00017,31.12783]
[1777647085152,29.22,78333.22,0.0,-0.43669,0.00017,31.12783]
[1777647085299,29.21,78334.93,0.0,-0.43639,0.00017,31.12481]
[1777647086855,29.21,78337.37,0.0,-0.43598,0.00017,31.12049]
[1777647087176,29.21,78337.37,0.0,-0.43598,0.00017,31.12049]
[1777647087313,29.21,78337.51,0.0,-0.43595,0.00017,31.12023]
[1777647090391,29.21,78339.14,0.0,-0.43567,0.00017,31.1173]
[1777647090438,29.21,78339.92,0.0,-0.43554,0.00017,31.1159]
[1777647092525,29.21,78343.06,0.0,-0.435,0.00017,31.10728]
[1777647092600,29.21,78343.06,0.0,-0.435,0.00017,31.10728]
[1777647092610,29.21,78344.5,0.0,-0.43475,0.00017,31.10465]
[1777647095297,29.21,78350.57,0.0,-0.43372,0.00017,31.09351]
[1777647095554,29.21,78350.57,0.0,-0.43372,0.00017,31.09351]
[1777647096376,29.21,78358.15,0.0,-0.43242,0.00017,31.07932]
[1777647101412,29.21,78357.67,0.0,-0.43251,0.00017,31.08024]
[1777647105454,29.21,78362.51,0.0,-0.43168,0.00017,31.07102]
[1777647105497,29.21,78362.51,0.0,-0.43168,0.00017,31.07102]
[1777647105516,29.21,78362.51,0.0,-0.43168,0.00017,31.07102]
[1777647105598,29.21,78362.51,0.0,-0.43168,0.00017,31.07102]
[1777647106616,29.21,78364.63,0.0,-0.43132,0.00017,31.06695]
[1777647106452,29.21,78364.63,0.0,-0.43132,0.00017,31.06694]
[1777647107531,29.21,78364.63,0.0,-0.43132,0.00017,31.06694]
[1777647107564,29.21,78374.03,0.0,-0.42972,0.00017,31.04853]
[1777647109538,29.21,78373.64,0.0,-0.42979,0.00017,31.0493]
[1777647112495,29.21,78387.62,0.0,-0.42741,0.00017,31.02104]
[1777647113147,29.21,78387.62,0.0,-0.42741,0.00017,31.02104]
[1777647113646,29.21,78388.13,0.0,-0.42733,0.00017,31.02]
[1777647114513,29.21,78387.17,0.0,-0.42749,0.00017,31.02199]
[1777647116487,29.21,78387.29,0.0,-0.42747,0.00017,31.02175]
[1777647116604,29.21,78400.35,0.0,-0.42525,0.00017,30.99437]
[1777647117021,29.21,78400.35,0.0,-0.42525,0.00017,30.99437]
[1777647117530,29.21,78400.99,0.0,-0.42515,0.00017,30.99301]
[1777647118588,29.21,78400.99,0.0,-0.42515,0.00017,30.99301]
[1777647121829,29.21,78403.43,0.0,-0.42473,0.00017,30.98781]
[1777647122565,29.21,78403.16,0.0,-0.42478,0.00017,30.9884]
[1777647127600,29.21,78406.21,0.0,-0.42426,0.00017,30.98184]
[1777647129614,29.22,78397.3,0.0,-0.42578,0.00017,31.00095]
[1777647133644,29.22,78404.81,0.0,-0.4245,0.00017,30.9849]
[1777647138662,29.22,78404.41,0.0,-0.42457,0.00017,30.98579]
[1777647143669,29.22,78405.8,0.0,-0.42434,0.00017,30.98288]
[1777647148692,29.22,78404.77,0.0,-0.42452,0.00017,30.98511]
[1777647153704,29.22,78405.88,0.0,-0.42432,0.00017,30.97965]
[1777647158734,29.22,78411.55,0.0,-0.42336,0.00017,30.96725]
[1777647163750,29.22,78411.94,0.0,-0.42329,0.00017,30.96635]
[1777647168763,29.21,78408.46,0.0,-0.42388,0.00017,30.97394]
[1777647173773,29.22,78404.51,0.0,-0.42455,0.00017,30.98261]
[1777647178787,29.22,78404.79,0.0,-0.42451,0.00017,30.98213]
[1777647183797,29.22,78409.4,0.0,-0.42374,0.00017,30.97225]
[1777647187298,29.23,78403.49,0.0,-0.42475,0.00017,30.98513]
[1777647187321,29.23,78403.49,0.0,-0.42475,0.00017,30.98513]
[1777647187357,29.23,78395.69,0.0,-0.42607,0.00017,31.00172]
[1777647187890,29.23,78395.69,0.0,-0.42607,0.00017,31.00172]
[1777647188534,29.23,78399.79,0.0,-0.42537,0.00017,30.99303]
[1777647192050,29.23,78390.53,0.0,-0.42695,0.00017,31.01254]
[1777647197085,29.23,78387.06,0.0,-0.42755,0.00017,31.01983]
[1777647202120,29.23,78384.34,0.0,-0.42801,0.00017,31.0254]
[1777647203285,29.23,78374.89,0.0,-0.42961,0.00017,31.04441]
[1777647205085,29.23,78374.89,0.0,-0.42961,0.00017,31.04441]
[1777647205108,29.23,78374.89,0.0,-0.42961,0.00017,31.04441]
[1777647205361,29.23,78374.89,0.0,-0.42961,0.00017,31.04441]
[1777647205418,29.23,78374.89,0.0,-0.42961,0.00017,31.04441]
[1777647206996,29.23,78368.27,0.0,-0.43074,0.00017,31.05745]
[1777647207037,29.23,78368.27,0.0,-0.43074,0.00017,31.05745]
[1777647207129,29.23,78368.27,0.0,-0.43074,0.00017,31.05745]
[1777647207138,29.23,78368.27,0.0,-0.43074,0.00017,31.05745]
[1777647207158,29.23,78368.27,0.0,-0.43074,0.00017,31.05745]
[1777647210436,29.23,78357.33,0.0,-0.4326,0.00017,31.07847]
[1777647216630,29.23,78359.52,0.0,-0.43222,0.00017,31.07137]
[1777647216632,29.23,78359.52,0.0,-0.43222,0.00017,31.07137]
[1777647216654,29.23,78359.52,0.0,-0.43222,0.00017,31.07137]
[1777647217275,29.23,78359.97,0.0,-0.43215,0.00017,31.0705]
[1777647217535,29.23,78360.72,0.0,-0.43202,0.00017,31.06906]
[1777647220246,29.23,78351.46,0.0,-0.4336,0.00017,31.08647]
[1777647222636,29.23,78353.23,0.0,-0.43329,0.00017,31.08319]
[1777647222666,29.23,78353.23,0.0,-0.43329,0.00017,31.08319]
[1777647223355,29.24,78350.63,0.0,-0.43374,0.00017,31.08804]
[1777647223364,29.24,78350.63,0.0,-0.43374,0.00017,31.08804]
[1777647223367,29.24,78350.63,0.0,-0.43374,0.00017,31.08804]
[1777647223371,29.24,78350.45,0.0,-0.43377,0.00017,31.08837]
[1777647225408,29.24,78348.73,0.0,-0.43406,0.00017,31.09155]
[1777647225491,29.24,78347.53,0.0,-0.43427,0.00017,31.09377]
[1777647228623,29.24,78338.76,0.0,-0.43577,0.00017,31.10963]
[1777647234346,29.24,78336.02,0.0,-0.43623,0.00017,31.11449]
[1777647239889,29.24,78333.88,0.0,-0.4366,0.00017,31.11826]
[1777647239895,29.24,78333.88,0.0,-0.4366,0.00017,31.11826]
[1777647239935,29.24,78333.88,0.0,-0.4366,0.00017,31.11826]
[1777647241649,29.24,78334.34,0.0,-0.43652,0.00017,31.11746]
[1777647241655,29.24,78334.34,0.0,-0.43652,0.00017,31.11746]
[1777647241737,29.24,78332.99,0.0,-0.43675,0.00017,31.11983]
[1777647245632,29.24,78346.23,0.0,-0.43449,0.00017,31.09618]
[1777647251468,29.24,78344.1,0.0,-0.43485,0.00017,31.10001]
[1777647256503,29.23,78343.83,0.0,-0.4349,0.00017,31.10046]
[1777647261545,29.23,78345.4,0.0,-0.43462,0.00017,31.09755]
[1777647266573,29.23,78347.45,0.0,-0.43427,0.00017,31.09376]
[1777647271608,29.23,78347.16,0.0,-0.43431,0.00017,31.09128]
[1777647272629,29.23,78339.78,0.0,-0.43557,0.00017,31.10463]
[1777647273152,29.23,78339.78,0.0,-0.43557,0.00017,31.10463]
[1777647273201,29.23,78339.78,0.0,-0.43557,0.00017,31.10463]
[1777647273781,29.23,78319.18,0.0,-0.43909,0.00017,31.14025]
[1777647274204,29.23,78319.18,0.0,-0.43909,0.00017,31.14025]
[1777647274224,29.23,78319.18,0.0,-0.43909,0.00017,31.14025]
[1777647274715,29.23,78315.81,0.0,-0.43966,0.00017,31.14584]
[1777647276251,29.23,78315.81,0.0,-0.43966,0.00017,31.14583]
[1777647276276,29.23,78315.81,0.0,-0.43966,0.00017,31.14583]
[1777647282685,29.23,78307.69,0.0,-0.44105,0.00017,31.1591]
[1777647286842,29.23,78308.03,0.0,-0.441,0.00017,31.15859]
[1777647286863,29.23,78308.03,0.0,-0.441,0.00017,31.15859]
[1777647288411,29.23,78307.7,0.0,-0.44105,0.00017,31.15912]
[1777647288727,29.23,78306.29,0.0,-0.4413,0.00017,31.16139]
[1777647290980,29.23,78303.45,0.0,-0.44178,0.00017,31.1659]
[1777647291030,29.23,78303.45,0.0,-0.44178,0.00017,31.1659]
[1777647292492,29.23,78303.45,0.0,-0.44178,0.00017,31.1659]
[1777647292755,29.23,78299.94,0.0,-0.44238,0.00017,31.1714]
[1777647297758,29.23,78300.14,0.0,-0.44235,0.00017,31.17108]
[1777647297843,29.23,78300.78,0.0,-0.44224,0.00017,31.17008]
[1777647298025,29.23,78300.78,0.0,-0.44224,0.00017,31.17008]
[1777647298635,29.23,78300.78,0.0,-0.44224,0.00017,31.17008]
[1777647298647,29.23,78300.78,0.0,-0.44224,0.00017,31.17008]
[1777647298694,29.23,78300.78,0.0,-0.44224,0.00017,31.17008]
[1777647298824,29.23,78280.42,0.0,-0.44572,0.00017,31.20073]
[1777647299190,29.23,78280.42,0.0,-0.44572,0.00017,31.20073]
[1777647299232,29.23,78280.42,0.0,-0.44572,0.00017,31.20073]
[1777647299412,29.23,78280.42,0.0,-0.44572,0.00017,31.20073]
[1777647299804,29.23,78280.55,0.0,-0.4457,0.00017,31.20053]
[1777647300739,29.23,78280.55,0.0,-0.4457,0.00017,31.20053]
[1777647300746,29.23,78280.55,0.0,-0.4457,0.00017,31.20053]
[1777647300813,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647300902,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647300928,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301116,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301166,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301237,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301259,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301368,29.23,78280.27,0.0,-0.44575,0.00017,31.20092]
[1777647301818,29.23,78280.01,0.0,-0.44579,0.00017,31.20129]
[1777647302681,29.23,78280.01,0.0,-0.44579,0.00017,31.20129]
[1777647302689,29.23,78280.01,0.0,-0.44579,0.00017,31.20129]
[1777647302825,29.23,78278.5,0.0,-0.44605,0.00017,31.20345]
[1777647305846,29.23,78285.57,0.0,-0.44483,0.00017,31.19312]
[1777647310881,29.22,78288.65,0.0,-0.4443,0.00017,31.18851]
[1777647313443,29.22,78293.19,0.0,-0.44352,0.00017,31.18166]
[1777647313466,29.22,78293.19,0.0,-0.44352,0.00017,31.18166]
[1777647314192,29.22,78294.25,0.0,-0.44334,0.00017,31.18003]
[1777647314224,29.22,78294.25,0.0,-0.44334,0.00017,31.18003]
[1777647320951,29.22,78302.26,0.0,-0.44197,0.00017,31.16761]
[1777647325457,29.22,78306.34,0.0,-0.44127,0.00017,31.16114]
[1777647325488,29.22,78306.34,0.0,-0.44127,0.00017,31.16114]
[1777647327061,29.22,78303.46,0.0,-0.44177,0.00017,31.16571]
[1777647327272,29.22,78302.27,0.0,-0.44197,0.00017,31.16759]
[1777647332678,29.22,78297.63,0.0,-0.44276,0.00017,31.17186]
[1777647338070,29.22,78295.0,0.0,-0.44321,0.00017,31.17591]
[1777647343467,29.22,78301.71,0.0,-0.44206,0.00017,31.16549]
[1777647344021,29.22,78306.05,0.0,-0.44132,0.00017,31.15862]
[1777647344059,29.22,78306.05,0.0,-0.44132,0.00017,31.15862]
[1777647345345,29.22,78311.17,0.0,-0.44044,0.00017,31.15037]
[1777647345630,29.22,78309.37,0.0,-0.44075,0.00017,31.15328]
[1777647351161,29.22,78315.03,0.0,-0.43978,0.00017,31.14404]
[1777647356195,29.22,78317.64,0.0,-0.43933,0.00017,31.13965]
[1777647359378,29.22,78330.09,0.0,-0.4372,0.00017,31.11846]
[1777647361462,29.21,78333.24,0.0,-0.43666,0.00017,31.11293]
[1777647363702,29.21,78333.58,0.0,-0.4366,0.00017,31.11231]
[1777647363730,29.21,78333.58,0.0,-0.4366,0.00017,31.11231]
[1777647363887,29.21,78333.58,0.0,-0.4366,0.00017,31.11231]
[1777647363924,29.21,78335.93,0.0,-0.43619,0.00017,31.10815]
[1777647364252,29.21,78335.93,0.0,-0.43619,0.00017,31.10815]
[1777647368280,29.21,78343.44,0.0,-0.43491,0.00017,31.09465]
[1777647373315,29.21,78342.14,0.0,-0.43513,0.00017,31.09694]
[1777647374177,29.21,78342.14,0.0,-0.43513,0.00017,31.09694]
[1777647374214,29.21,78342.14,0.0,-0.43513,0.00017,31.09694]
[1777647375796,29.21,78345.93,0.0,-0.43448,0.00017,31.09004]
[1777647375897,29.21,78345.29,0.0,-0.43459,0.00017,31.09119]
[1777647381372,29.2,78344.61,0.0,-0.4347,0.00017,31.09238]
[1777647386408,29.2,78338.07,0.0,-0.43581,0.00017,31.10411]
[1777647391443,29.2,78333.37,0.0,-0.4366,0.00017,31.10937]
[1777647392451,29.2,78344.79,0.0,-0.43465,0.00017,31.08893]
[1777647393456,29.2,78348.61,0.0,-0.434,0.00017,31.08192]
[1777647398492,29.2,78346.72,0.0,-0.43432,0.00017,31.08536]
[1777647403526,29.19,78344.84,0.0,-0.43464,0.00017,31.08876]
[1777647408561,29.19,78348.87,0.0,-0.43395,0.00017,31.08134]
[1777647413779,29.19,78349.86,0.0,-0.43378,0.00017,31.0795]
[1777647419641,29.19,78349.57,0.0,-0.43383,0.00017,31.08003]
[1777647423691,29.19,78357.21,0.0,-0.43252,0.00017,31.06573]
[1777647424052,29.19,78357.21,0.0,-0.43252,0.00017,31.06573]
[1777647424074,29.19,78357.21,0.0,-0.43252,0.00017,31.06573]
[1777647424488,29.19,78357.21,0.0,-0.43252,0.00017,31.06573]
[1777647424676,29.19,78357.21,0.0,-0.43252,0.00017,31.06573]
[1777647429716,29.19,78359.66,0.0,-0.43211,0.00017,31.0611]
[1777647434746,29.19,78350.96,0.0,-0.43359,0.00017,31.07749]
[1777647439781,29.19,78348.83,0.0,-0.43395,0.00017,31.08142]
[1777647444876,29.19,78349.09,0.0,-0.43391,0.00017,31.08092]
[1777647450927,29.19,78347.91,0.0,-0.43411,0.00017,31.08305]
[1777647455963,29.19,78350.16,0.0,-0.43371,0.00017,31.07589]
[1777647460998,29.19,78348.24,0.0,-0.43404,0.00017,31.07941]
[1777647466035,29.19,78347.38,0.0,-0.43418,0.00017,31.08096]
[1777647471071,29.19,78342.35,0.0,-0.43504,0.00017,31.0901]
[1777647475453,29.18,78357.36,0.0,-0.43248,0.00017,31.06226]
[1777647478119,29.18,78360.4,0.0,-0.43196,0.00017,31.05647]
[1777647481533,29.18,78348.77,0.0,-0.43394,0.00017,31.07833]
[1777647487182,29.18,78344.84,0.0,-0.43461,0.00017,31.08552]
[1777647488993,29.18,78330.71,0.0,-0.43702,0.00017,31.11069]
[1777647490701,29.18,78315.33,0.0,-0.43965,0.00017,31.1368]
[1777647492217,29.18,78308.07,0.0,-0.44089,0.00017,31.14865]
[1777647497231,29.18,78310.87,0.0,-0.44041,0.00017,31.14406]
[1777647503996,29.18,78299.98,0.0,-0.44227,0.00017,31.16143]
[1777647508034,29.17,78290.25,0.0,-0.44394,0.00017,31.17638]
[1777647513311,29.17,78289.17,0.0,-0.44412,0.00017,31.17502]
[1777647513947,29.17,78296.34,0.0,-0.44289,0.00017,31.16407]
[1777647519417,29.17,78299.21,0.0,-0.4424,0.00017,31.1596]
[1777647525448,29.17,78297.48,0.0,-0.44269,0.00017,31.16228]
[1777647530485,29.17,78294.13,0.0,-0.44326,0.00017,31.16744]
[1777647535517,29.17,78290.82,0.0,-0.44383,0.00017,31.17247]
[1777647540553,29.17,78286.64,0.0,-0.44455,0.00017,31.17873]
[1777647544935,29.17,78294.16,0.0,-0.44325,0.00017,31.16734]
[1777647550629,29.17,78295.61,0.0,-0.44301,0.00017,31.16511]
[1777647555660,29.17,78289.74,0.0,-0.44401,0.00017,31.17406]
[1777647560695,29.17,78294.62,0.0,-0.44317,0.00017,31.16662]
[1777647565729,29.17,78294.09,0.0,-0.44326,0.00017,31.16743]
[1777647570766,29.17,78300.15,0.0,-0.44222,0.00017,31.15802]
[1777647575801,29.17,78292.72,0.0,-0.44349,0.00017,31.16654]
[1777647577895,29.16,78283.91,0.0,-0.44501,0.00017,31.17975]
[1777647583374,29.16,78285.97,0.0,-0.44465,0.00017,31.17668]
[1777647584918,29.16,78308.24,0.0,-0.44083,0.00017,31.1421]
[1777647589899,29.16,78316.54,0.0,-0.4394,0.00017,31.12843]
[1777647594934,29.15,78323.06,0.0,-0.43827,0.00017,31.11732]
[1777647599970,29.15,78323.74,0.0,-0.43815,0.00017,31.11606]
[1777647602990,29.15,78308.79,0.0,-0.44071,0.00017,31.1409]
[1777647608025,29.14,78304.32,0.0,-0.44147,0.00017,31.14801]
[1777647613060,29.14,78304.24,0.0,-0.44147,0.00017,31.14807]
[1777647617089,29.14,78291.8,0.0,-0.44361,0.00017,31.16743]
[1777647622124,29.13,78285.19,0.0,-0.44474,0.00017,31.17734]
[1777647627159,29.13,78281.53,0.0,-0.44536,0.00017,31.18272]
[1777647629037,29.13,78281.23,0.0,-0.44542,0.00017,31.18316]
[1777647629051,29.13,78281.23,0.0,-0.44542,0.00017,31.18316]
[1777647629183,29.13,78260.89,0.0,-0.44892,0.00017,31.21172]
[1777647629326,29.13,78260.89,0.0,-0.44892,0.00017,31.21172]
[1777647629950,29.13,78260.89,0.0,-0.44892,0.00017,31.21172]
[1777647630041,29.13,78260.89,0.0,-0.44892,0.00017,31.21172]
[1777647630333,29.13,78260.89,0.0,-0.44892,0.00017,31.21172]
[1777647630199,29.13,78240.3,0.0,-0.45246,0.00017,31.23818]
[1777647630877,29.13,78240.3,0.0,-0.45246,0.00017,31.23818]
[1777647630951,29.13,78240.3,0.0,-0.45246,0.00017,31.23818]
[1777647631216,29.13,78248.07,0.0,-0.45112,0.00017,31.22553]
[1777647631539,29.13,78248.07,0.0,-0.45112,0.00017,31.22553]
[1777647632962,29.13,78248.95,0.0,-0.45097,0.00017,31.22441]
[1777647632995,29.13,78248.95,0.0,-0.45097,0.00017,31.22441]
[1777647633007,29.13,78248.95,0.0,-0.45097,0.00017,31.22441]
[1777647633207,29.13,78234.95,0.0,-0.45338,0.00017,31.24169]
[1777647634218,29.13,78229.84,0.0,-0.45426,0.00017,31.24768]
[1777647636452,29.13,78229.51,0.0,-0.45432,0.00017,31.24804]
[1777647636492,29.13,78229.51,0.0,-0.45432,0.00017,31.24804]
[1777647637438,29.12,78226.92,0.0,-0.45476,0.00017,31.25102]
[1777647637455,29.12,78226.92,0.0,-0.45476,0.00017,31.25102]
[1777647638259,29.12,78222.79,0.0,-0.45547,0.00017,31.2557]
[1777647639269,29.12,78232.97,0.0,-0.45371,0.00017,31.24396]
[1777647639940,29.12,78232.97,0.0,-0.45371,0.00017,31.24396]
[1777647640019,29.12,78232.97,0.0,-0.45371,0.00017,31.24396]
[1777647640272,29.12,78232.97,0.0,-0.45371,0.00017,31.24394]
[1777647642023,29.12,78231.7,0.0,-0.45393,0.00017,31.24543]
[1777647642286,29.12,78231.22,0.0,-0.45401,0.00017,31.24598]
[1777647644468,29.12,78234.32,0.0,-0.45347,0.00017,31.24229]
[1777647644488,29.12,78234.32,0.0,-0.45347,0.00017,31.24229]
[1777647646008,29.12,78237.72,0.0,-0.45289,0.00017,31.23819]
[1777647646012,29.12,78237.72,0.0,-0.45289,0.00017,31.23819]
[1777647646078,29.11,78237.73,0.0,-0.45288,0.00017,31.23817]
[1777647648773,29.11,78237.35,0.0,-0.45295,0.00017,31.2386]
[1777647648821,29.11,78237.35,0.0,-0.45295,0.00017,31.2386]
[1777647650101,29.11,78244.05,0.0,-0.45179,0.00017,31.23037]
[1777647650203,29.11,78252.24,0.0,-0.45038,0.00017,31.21992]
[1777647650810,29.11,78252.24,0.0,-0.45038,0.00017,31.21992]
[1777647650836,29.11,78252.24,0.0,-0.45038,0.00017,31.21992]
[1777647651515,29.11,78251.32,0.0,-0.45053,0.00017,31.22111]
[1777647651889,29.11,78252.31,0.0,-0.45036,0.00017,31.21983]
[1777647656503,29.11,78259.73,0.0,-0.44908,0.00017,31.21003]
[1777647658622,29.11,78261.42,0.0,-0.44879,0.00017,31.20775]
[1777647658653,29.11,78261.42,0.0,-0.44879,0.00017,31.20775]
[1777647659242,29.11,78261.42,0.0,-0.44879,0.00017,31.20775]
[1777647662427,29.11,78254.61,0.0,-0.44996,0.00017,31.21678]
[1777647665135,29.11,78252.04,0.0,-0.4504,0.00017,31.22011]
[1777647666812,29.1,78262.79,0.0,-0.44855,0.00017,31.20583]
[1777647669475,29.1,78264.19,0.0,-0.44831,0.00017,31.2039]
[1777647673977,29.1,78271.21,0.0,-0.4471,0.00017,31.19415]
[1777647679111,29.1,78269.9,0.0,-0.44732,0.00017,31.19598]
[1777647679157,29.1,78261.04,0.0,-0.44885,0.00017,31.20816]
[1777647680752,29.1,78250.18,0.0,-0.45072,0.00017,31.22247]
[1777647683576,29.1,78244.26,0.0,-0.45174,0.00017,31.22995]
[1777647688946,29.1,78245.62,0.0,-0.4515,0.00017,31.2282]
[1777647689293,29.1,78231.49,0.0,-0.45394,0.00017,31.2454]
[1777647694654,29.09,78241.33,0.0,-0.45223,0.00017,31.23052]
[1777647697052,29.09,78243.38,0.0,-0.45187,0.00017,31.22796]
[1777647697083,29.09,78243.38,0.0,-0.45187,0.00017,31.22796]
[1777647697090,29.09,78232.44,0.0,-0.45376,0.00017,31.24124]
[1777647698885,29.09,78232.44,0.0,-0.45376,0.00017,31.24124]
[1777647698947,29.09,78231.03,0.0,-0.454,0.00017,31.24289]
[1777647703228,29.08,78241.23,0.0,-0.45224,0.00017,31.23056]
[1777647708545,29.08,78235.17,0.0,-0.45328,0.00017,31.2379]
[1777647713711,29.08,78230.47,0.0,-0.45409,0.00017,31.24344]
[1777647713790,29.08,78220.49,0.0,-0.45581,0.00017,31.25485]
[1777647717292,29.07,78234.81,0.0,-0.45333,0.00017,31.23825]
[1777647718825,29.07,78246.01,0.0,-0.4514,0.00017,31.22445]
[1777647719832,29.07,78242.96,0.0,-0.45192,0.00017,31.22826]
[1777647721846,29.07,78234.2,0.0,-0.45343,0.00017,31.23894]
[1777647726925,29.06,78232.97,0.0,-0.45364,0.00017,31.24036]
[1777647729359,29.06,78223.88,0.0,-0.45521,0.00017,31.25088]
[1777647730293,29.06,78204.12,0.0,-0.45863,0.00017,31.27216]
[1777647730970,29.06,78204.12,0.0,-0.45863,0.00017,31.27216]
[1777647731018,29.06,78204.12,0.0,-0.45863,0.00017,31.27216]
[1777647731062,29.06,78198.68,0.0,-0.45957,0.00017,31.27761]
[1777647731483,29.06,78198.68,0.0,-0.45957,0.00017,31.27761]
[1777647731490,29.06,78198.68,0.0,-0.45957,0.00017,31.27761]
[1777647732215,29.06,78198.68,0.0,-0.45957,0.00017,31.27761]
[1777647732257,29.06,78198.68,0.0,-0.45957,0.00017,31.27761]
[1777647732279,29.06,78197.04,0.0,-0.45986,0.00017,31.27922]
[1777647734954,29.06,78192.24,0.0,-0.46069,0.00017,31.28386]
[1777647734981,29.06,78192.24,0.0,-0.46069,0.00017,31.28386]
[1777647735005,29.06,78192.24,0.0,-0.46069,0.00017,31.28386]
[1777647735181,29.06,78192.24,0.0,-0.46069,0.00017,31.28386]
[1777647735241,29.06,78192.24,0.0,-0.46069,0.00017,31.28386]
[1777647735334,29.07,78190.22,0.0,-0.46105,0.00017,31.28582]
[1777647735444,29.07,78190.22,0.0,-0.46105,0.00017,31.28582]
[1777647735680,29.07,78190.22,0.0,-0.46105,0.00017,31.28582]
[1777647735714,29.07,78190.22,0.0,-0.46105,0.00017,31.28582]
[1777647736224,29.07,78172.07,0.0,-0.4642,0.00017,31.30182]
[1777647736866,29.07,78172.07,0.0,-0.4642,0.00017,31.30182]
[1777647736997,29.07,78172.07,0.0,-0.4642,0.00017,31.30182]
[1777647737348,29.07,78172.07,0.0,-0.4642,0.00017,31.30182]
[1777647737292,29.06,78158.77,0.0,-0.4665,0.00017,31.31228]
[1777647737463,29.06,78158.77,0.0,-0.4665,0.00017,31.31228]
[1777647738308,29.05,78150.57,0.0,-0.46792,0.00017,31.31818]
[1777647739304,29.05,78150.57,0.0,-0.46792,0.00017,31.31818]
[1777647739307,29.05,78150.57,0.0,-0.46792,0.00017,31.31818]
[1777647739358,29.05,78148.96,0.0,-0.46819,0.00017,31.31926]
[1777647745014,29.01,78144.41,0.0,-0.46896,0.00017,31.3222]
[1777647750066,28.98,78149.69,0.0,-0.46802,0.00017,31.31848]
[1777647755083,28.98,78151.68,0.0,-0.46767,0.00017,31.31411]
[1777647758103,28.98,78160.22,0.0,-0.46618,0.00017,31.3078]
[1777647761126,28.98,78167.16,0.0,-0.46497,0.00017,31.30235]
[1777647765153,28.98,78180.91,0.0,-0.46258,0.00017,31.2907]
[1777647769185,28.98,78195.25,0.0,-0.46008,0.00017,31.27737]
[1777647770187,28.98,78204.73,0.0,-0.45844,0.00017,31.26789]
[1777647775223,28.98,78205.5,0.0,-0.4583,0.00017,31.26708]
[1777647780290,28.97,78209.38,0.0,-0.45763,0.00017,31.26301]
[1777647786300,28.97,78212.78,0.0,-0.45703,0.00017,31.25935]
[1777647791335,28.97,78208.24,0.0,-0.45782,0.00017,31.26419]
[1777647796376,28.97,78207.15,0.0,-0.45801,0.00017,31.26531]
[1777647801404,28.97,78206.31,0.0,-0.45815,0.00017,31.26618]
[1777647806443,28.97,78203.27,0.0,-0.45868,0.00017,31.26933]
[1777647809464,28.97,78223.94,0.0,-0.45509,0.00017,31.24696]
[1777647810469,28.97,78229.86,0.0,-0.45407,0.00017,31.24007]
[1777647813265,28.97,78239.21,0.0,-0.45244,0.00017,31.2258]
[1777647814077,28.97,78247.48,0.0,-0.451,0.00017,31.21538]
[1777647814570,28.97,78247.48,0.0,-0.451,0.00017,31.21538]
[1777647814601,28.97,78247.48,0.0,-0.451,0.00017,31.21538]
[1777647814725,28.97,78247.48,0.0,-0.451,0.00017,31.21538]
[1777647814743,28.97,78247.48,0.0,-0.451,0.00017,31.21538]
[1777647815125,28.97,78254.73,0.0,-0.44975,0.00017,31.20591]
[1777647815660,28.97,78254.73,0.0,-0.44975,0.00017,31.20591]
[1777647815679,28.97,78254.73,0.0,-0.44975,0.00017,31.20591]
[1777647816473,28.97,78254.73,0.0,-0.44975,0.00017,31.20591]
[1777647816207,28.97,78256.92,0.0,-0.44937,0.00017,31.20299]
[1777647816837,28.97,78256.92,0.0,-0.44937,0.00017,31.20299]
[1777647816874,28.97,78256.92,0.0,-0.44937,0.00017,31.20299]
[1777647817060,28.97,78258.94,0.0,-0.44902,0.00017,31.20027]
[1777647818034,28.97,78258.94,0.0,-0.44902,0.00017,31.20027]
[1777647818045,28.97,78258.94,0.0,-0.44902,0.00017,31.20027]
[1777647818374,28.97,78261.3,0.0,-0.44861,0.00017,31.19706]
[1777647819209,28.97,78261.3,0.0,-0.44861,0.00017,31.19706]
[1777647819242,28.97,78261.3,0.0,-0.44861,0.00017,31.19706]
[1777647819995,28.97,78261.33,0.0,-0.4486,0.00017,31.19702]
[1777647820183,28.97,78261.08,0.0,-0.44865,0.00017,31.19736]
[1777647826277,28.97,78263.35,0.0,-0.44825,0.00017,31.19426]
[1777647828991,28.97,78254.25,0.0,-0.44983,0.00017,31.20656]
[1777647831618,28.97,78249.53,0.0,-0.45065,0.00017,31.21274]
[1777647837031,28.97,78255.42,0.0,-0.44963,0.00017,31.20498]
[1777647842826,28.97,78255.07,0.0,-0.44969,0.00017,31.20544]
[1777647843806,28.97,78264.57,0.0,-0.44804,0.00017,31.19254]
[1777647849906,28.97,78263.04,0.0,-0.4483,0.00017,31.19466]
[1777647856495,28.97,78257.56,0.0,-0.44925,0.00017,31.20211]
[1777647861841,28.97,78260.09,0.0,-0.44882,0.00017,31.19869]
[1777647863279,28.97,78248.03,0.0,-0.45091,0.00017,31.21465]
[1777647866233,28.96,78225.68,0.0,-0.45478,0.00017,31.24193]
[1777647867973,28.96,78215.6,0.0,-0.45653,0.00017,31.25327]
[1777647870892,28.96,78216.48,0.0,-0.45638,0.00017,31.25231]
[1777647873913,28.96,78224.89,0.0,-0.45492,0.00017,31.23988]
[1777647878948,28.96,78222.62,0.0,-0.45531,0.00017,31.24249]
[1777647884254,28.96,78221.48,0.0,-0.45551,0.00017,31.24378]
[1777647889235,28.96,78233.45,0.0,-0.45343,0.00017,31.22982]
[1777647890047,28.96,78250.15,0.0,-0.45053,0.00017,31.20893]
[1777647891085,28.96,78254.58,0.0,-0.44976,0.00017,31.2031]
[1777647892043,28.96,78254.58,0.0,-0.44976,0.00017,31.2031]
[1777647897085,28.96,78258.93,0.0,-0.44901,0.00017,31.19725]
[1777647900336,28.96,78239.18,0.0,-0.45243,0.00017,31.22281]
[1777647902120,28.95,78231.69,0.0,-0.45372,0.00017,31.23182]
[1777647904448,28.93,78231.03,0.0,-0.45381,0.00017,31.23234]
[1777647910166,28.93,78229.72,0.0,-0.45403,0.00017,31.23387]
[1777647914197,28.93,78236.87,0.0,-0.45279,0.00017,31.22524]
[1777647919230,28.92,78243.13,0.0,-0.4517,0.00017,31.21741]
[1777647922572,28.92,78246.47,0.0,-0.45111,0.00017,31.21312]
[1777647928294,28.92,78249.59,0.0,-0.45057,0.00017,31.20905]
[1777647933330,28.91,78251.36,0.0,-0.45025,0.00017,31.20374]
[1777647937358,28.91,78259.53,0.0,-0.44883,0.00017,31.19278]
[1777647942394,28.91,78249.13,0.0,-0.45063,0.00017,31.20656]
[1777647947430,28.9,78246.61,0.0,-0.45107,0.00017,31.20979]
[1777647950457,28.9,78228.21,0.0,-0.45426,0.00017,31.23243]
[1777647954539,28.9,78236.93,0.0,-0.45275,0.00017,31.22194]
[1777647960521,28.9,78233.42,0.0,-0.45335,0.00017,31.22616]
[1777647965559,28.9,78238.07,0.0,-0.45254,0.00017,31.22046]
[1777647970593,28.89,78238.08,0.0,-0.45253,0.00017,31.22041]
[1777647975621,28.89,78237.26,0.0,-0.45267,0.00017,31.22139]
[1777647976635,28.89,78219.66,0.0,-0.45574,0.00017,31.24214]
[1777647977642,28.89,78214.13,0.0,-0.4567,0.00017,31.24829]
[1777647982676,28.89,78214.49,0.0,-0.45664,0.00017,31.24791]
[1777647987417,28.89,78205.15,0.0,-0.45827,0.00017,31.25789]
[1777647992423,28.89,78210.93,0.0,-0.45726,0.00017,31.25178]
[1777647997588,28.89,78214.64,0.0,-0.45661,0.00017,31.24481]
[1777648003707,28.9,78210.46,0.0,-0.45734,0.00017,31.24934]
[1777648008798,28.9,78206.53,0.0,-0.45803,0.00017,31.25351]
[1777648015909,28.9,78215.11,0.0,-0.45654,0.00017,31.24433]
[1777648021367,28.9,78214.29,0.0,-0.45668,0.00017,31.24525]
[1777648022285,28.9,78195.57,0.0,-0.45995,0.00017,31.26468]
[1777648024262,28.9,78194.57,0.0,-0.46012,0.00017,31.26567]
[1777648026066,28.9,78194.85,0.0,-0.46007,0.00017,31.2654]
[1777648027688,28.91,78189.94,0.0,-0.46093,0.00017,31.27013]
[1777648027696,28.91,78186.37,0.0,-0.46155,0.00017,31.27348]
[1777648027748,28.91,78186.37,0.0,-0.46155,0.00017,31.27348]
[1777648028094,28.91,78186.37,0.0,-0.46155,0.00017,31.27348]
[1777648028647,28.91,78183.27,0.0,-0.46209,0.00017,31.27632]
[1777648030116,28.91,78183.55,0.0,-0.46205,0.00017,31.27607]
[1777648030130,28.91,78183.55,0.0,-0.46205,0.00017,31.27607]
[1777648030159,28.91,78183.55,0.0,-0.46205,0.00017,31.27607]
[1777648030201,28.91,78183.29,0.0,-0.46209,0.00017,31.2763]
[1777648033339,28.91,78194.83,0.0,-0.46008,0.00017,31.26544]
[1777648036052,28.91,78206.82,0.0,-0.45799,0.00017,31.25331]
[1777648039496,28.91,78213.54,0.0,-0.45682,0.00017,31.24613]
[1777648045114,28.91,78213.01,0.0,-0.45691,0.00017,31.24669]
[1777648049142,28.91,78205.4,0.0,-0.45824,0.00017,31.25477]
[1777648053170,28.9,78196.29,0.0,-0.45982,0.00017,31.26104]
[1777648056193,28.91,78184.94,0.0,-0.4618,0.00017,31.27185]
[1777648057198,28.91,78178.01,0.0,-0.46301,0.00017,31.27806]
[1777648058792,28.91,78177.64,0.0,-0.46307,0.00017,31.27839]
[1777648058818,28.91,78177.64,0.0,-0.46307,0.00017,31.27839]
[1777648060671,28.91,78176.47,0.0,-0.46328,0.00017,31.2794]
[1777648061225,28.91,78178.89,0.0,-0.46286,0.00017,31.27729]
[1777648063169,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063232,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063408,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063428,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063453,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063478,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063511,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063678,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063726,28.91,78178.06,0.0,-0.463,0.00017,31.27802]
[1777648063523,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648063865,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648063896,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648063908,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648063939,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648064097,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648064127,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648064136,28.91,78166.41,0.0,-0.46503,0.00017,31.28782]
[1777648064509,28.91,78159.33,0.0,-0.46627,0.00017,31.29338]
[1777648064792,28.91,78159.33,0.0,-0.46627,0.00017,31.29338]
[1777648065655,28.91,78157.61,0.0,-0.46657,0.00017,31.29468]
[1777648070672,28.9,78159.96,0.0,-0.46616,0.00017,31.29288]
[1777648075687,28.9,78162.55,0.0,-0.46571,0.00017,31.29087]
[1777648078721,28.9,78170.57,0.0,-0.4643,0.00017,31.28439]
[1777648083721,28.9,78168.83,0.0,-0.46461,0.00017,31.28582]
[1777648086677,28.9,78176.59,0.0,-0.46325,0.00017,31.27927]
[1777648090752,28.9,78187.28,0.0,-0.46139,0.00017,31.26965]
[1777648095767,28.9,78186.89,0.0,-0.46146,0.00017,31.27003]
[1777648097815,28.9,78194.77,0.0,-0.46008,0.00017,31.26253]
[1777648102838,28.9,78196.14,0.0,-0.45985,0.00017,31.26118]
[1777648107845,28.9,78199.43,0.0,-0.45927,0.00017,31.2579]
[1777648112869,28.9,78203.14,0.0,-0.45862,0.00017,31.25118]
[1777648117870,28.9,78202.46,0.0,-0.45874,0.00017,31.25188]
[1777648121815,28.9,78211.22,0.0,-0.45721,0.00017,31.2427]
[1777648126827,28.91,78206.38,0.0,-0.45806,0.00017,31.24784]
[1777648131834,28.91,78211.95,0.0,-0.45709,0.00017,31.24193]
[1777648136843,28.91,78211.7,0.0,-0.45713,0.00017,31.24221]
[1777648141859,28.91,78217.08,0.0,-0.4562,0.00017,31.23634]
[1777648142796,28.91,78224.13,0.0,-0.45497,0.00017,31.22837]
[1777648147821,28.91,78224.47,0.0,-0.45491,0.00017,31.22796]
[1777648152848,28.9,78228.02,0.0,-0.45429,0.00017,31.22379]
[1777648157876,28.9,78223.36,0.0,-0.4551,0.00017,31.22918]
[1777648162894,28.9,78220.94,0.0,-0.45552,0.00017,31.23192]
[1777648167902,28.9,78221.75,0.0,-0.45537,0.00017,31.23099]
[1777648172923,28.9,78214.98,0.0,-0.45655,0.00017,31.2356]
[1777648175754,28.9,78225.18,0.0,-0.45477,0.00017,31.22408]
[1777648176766,28.9,78241.41,0.0,-0.45195,0.00017,31.20447]
[1777648177752,28.9,78248.88,0.0,-0.45065,0.00017,31.19492]
[1777648179811,28.9,78255.89,0.0,-0.44943,0.00017,31.18564]
[1777648180472,28.9,78255.89,0.0,-0.44943,0.00017,31.18564]
[1777648180536,28.9,78255.89,0.0,-0.44943,0.00017,31.18564]
[1777648180849,28.9,78255.89,0.0,-0.44943,0.00017,31.18564]
[1777648181854,28.89,78262.24,0.0,-0.44832,0.00017,31.17699]
[1777648182934,28.89,78260.58,0.0,-0.44861,0.00017,31.17927]
[1777648183800,28.89,78260.25,0.0,-0.44867,0.00017,31.17972]
[1777648184956,28.89,78259.67,0.0,-0.44877,0.00017,31.18051]
[1777648184967,28.89,78259.67,0.0,-0.44877,0.00017,31.18051]
[1777648189970,28.89,78265.17,0.0,-0.44781,0.00017,31.17291]
[1777648191068,28.89,78265.13,0.0,-0.44782,0.00017,31.17297]
[1777648191080,28.89,78265.13,0.0,-0.44782,0.00017,31.17297]
[1777648193106,28.89,78262.39,0.0,-0.4483,0.00017,31.17678]
[1777648193123,28.89,78262.39,0.0,-0.4483,0.00017,31.17678]
[1777648194736,28.89,78260.88,0.0,-0.44856,0.00017,31.17886]
[1777648194748,28.89,78260.88,0.0,-0.44856,0.00017,31.17886]
[1777648194833,28.89,78260.85,0.0,-0.44856,0.00017,31.1789]
[1777648194899,28.89,78260.85,0.0,-0.44856,0.00017,31.1789]
[1777648194930,28.89,78260.85,0.0,-0.44856,0.00017,31.1789]
[1777648195145,28.89,78260.85,0.0,-0.44856,0.00017,31.1789]
[1777648195529,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648196076,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648196083,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648196811,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648197356,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648197381,28.89,78260.71,0.0,-0.44859,0.00017,31.17909]
[1777648199203,28.89,78262.83,0.0,-0.44822,0.00017,31.17617]
[1777648199465,28.89,78261.13,0.0,-0.44852,0.00017,31.17851]
[1777648204576,28.89,78261.8,0.0,-0.4484,0.00017,31.17758]
[1777648204869,28.89,78271.54,0.0,-0.44671,0.00017,31.16388]
[1777648205456,28.89,78287.2,0.0,-0.44399,0.00017,31.14068]
[1777648205966,28.89,78287.2,0.0,-0.44399,0.00017,31.14068]
[1777648206009,28.89,78287.2,0.0,-0.44399,0.00017,31.14068]
[1777648206342,28.89,78287.2,0.0,-0.44399,0.00017,31.14068]
[1777648206414,28.89,78298.98,0.0,-0.44195,0.00017,31.12227]
[1777648207898,28.89,78302.83,0.0,-0.44128,0.00017,31.11608]
[1777648207920,28.89,78302.83,0.0,-0.44128,0.00017,31.11608]
[1777648208835,28.89,78310.73,0.0,-0.43991,0.00017,31.10307]
[1777648209490,28.89,78310.73,0.0,-0.43991,0.00017,31.10307]
[1777648209499,28.89,78310.73,0.0,-0.43991,0.00017,31.10307]
[1777648209862,28.89,78312.82,0.0,-0.43955,0.00017,31.09956]
[1777648210250,28.89,78312.82,0.0,-0.43955,0.00017,31.09956]
[1777648210268,28.89,78312.82,0.0,-0.43955,0.00017,31.09956]
[1777648211471,28.89,78313.5,0.0,-0.43943,0.00017,31.09842]
[1777648211483,28.89,78313.5,0.0,-0.43943,0.00017,31.09842]
[1777648211719,28.89,78313.3,0.0,-0.43946,0.00017,31.09872]
[1777648217201,28.89,78313.33,0.0,-0.43945,0.00017,31.0986]
[1777648217317,28.89,78291.24,0.0,-0.44328,0.00017,31.13436]
[1777648218349,28.89,78282.61,0.0,-0.44478,0.00017,31.14755]
[1777648221901,28.89,78271.47,0.0,-0.44671,0.00017,31.16393]
[1777648222717,28.89,78258.33,0.0,-0.449,0.00017,31.18229]
[1777648224371,28.89,78255.93,0.0,-0.44941,0.00017,31.18553]
[1777648225378,28.89,78263.17,0.0,-0.44816,0.00017,31.17565]
[1777648230411,28.89,78259.37,0.0,-0.44882,0.00017,31.18087]
[1777648232426,28.89,78250.29,0.0,-0.45039,0.00017,31.19004]
[1777648236455,28.89,78261.36,0.0,-0.44846,0.00017,31.17516]
[1777648241493,28.89,78259.88,0.0,-0.44872,0.00017,31.17719]
[1777648245521,28.89,78247.7,0.0,-0.45084,0.00017,31.19339]
[1777648250568,28.89,78245.5,0.0,-0.45122,0.00017,31.19621]
[1777648255610,28.89,78245.72,0.0,-0.45118,0.00017,31.1959]
[1777648261326,28.88,78248.6,0.0,-0.45067,0.00017,31.19215]
[1777648266845,28.88,78256.19,0.0,-0.44935,0.00017,31.18208]
[1777648268734,28.88,78265.11,0.0,-0.4478,0.00017,31.16983]
[1777648271703,28.88,78271.86,0.0,-0.44663,0.00017,31.16026]
[1777648276716,28.88,78269.3,0.0,-0.44707,0.00017,31.16394]
[1777648276945,28.88,78281.16,0.0,-0.44502,0.00017,31.14664]
[1777648282780,28.88,78280.45,0.0,-0.44514,0.00017,31.14768]
[1777648287816,28.88,78285.37,0.0,-0.44428,0.00017,31.14027]
[1777648292929,28.88,78289.14,0.0,-0.44362,0.00017,31.13152]
[1777648292851,28.88,78296.99,0.0,-0.44226,0.00017,31.11925]
[1777648297885,28.88,78295.52,0.0,-0.44252,0.00017,31.1216]
[1777648301915,28.88,78286.6,0.0,-0.44407,0.00017,31.13545]
[1777648306950,28.88,78282.45,0.0,-0.44479,0.00017,31.14173]
[1777648309972,28.88,78289.82,0.0,-0.44351,0.00017,31.1305]
[1777648313999,28.88,78296.14,0.0,-0.44241,0.00017,31.12062]
[1777648319969,28.88,78299.65,0.0,-0.4418,0.00017,31.11502]
[1777648324071,28.88,78310.67,0.0,-0.43989,0.00017,31.09699]
[1777648329882,28.88,78308.45,0.0,-0.44028,0.00017,31.10067]
[1777648333721,28.88,78317.92,0.0,-0.43864,0.00017,31.08472]
[1777648335343,28.88,78327.97,0.0,-0.4369,0.00017,31.06723]
[1777648336166,28.88,78327.97,0.0,-0.4369,0.00017,31.06723]
[1777648336177,28.88,78327.97,0.0,-0.4369,0.00017,31.06723]
[1777648337018,28.88,78331.77,0.0,-0.43624,0.00017,31.06042]
[1777648338986,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339568,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339593,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339665,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339719,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339746,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339927,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339951,28.88,78339.55,0.0,-0.43489,0.00017,31.04626]
[1777648339960,28.88,78350.11,0.0,-0.43306,0.00017,31.0265]
[1777648340128,28.88,78350.11,0.0,-0.43306,0.00017,31.0265]
[1777648340165,28.88,78350.11,0.0,-0.43306,0.00017,31.0265]
[1777648340189,28.88,78350.11,0.0,-0.43306,0.00017,31.0265]
[1777648340193,28.88,78350.11,0.0,-0.43306,0.00017,31.0265]
[1777648340430,28.88,78354.65,0.0,-0.43228,0.00017,31.01782]
[1777648342818,28.88,78347.79,0.0,-0.43346,0.00017,31.03089]
[1777648348365,28.87,78352.03,0.0,-0.43273,0.00017,31.02281]
[1777648349924,28.87,78354.08,0.0,-0.43237,0.00017,31.01888]
[1777648349959,28.87,78354.08,0.0,-0.43237,0.00017,31.01888]
[1777648351931,28.87,78355.72,0.0,-0.43209,0.00017,31.01571]
[1777648352031,28.87,78353.73,0.0,-0.43243,0.00017,31.01657]
[1777648357304,28.88,78346.43,0.0,-0.4337,0.00017,31.03051]
[1777648361061,28.88,78359.35,0.0,-0.43147,0.00017,31.00581]
[1777648362563,28.88,78359.35,0.0,-0.43147,0.00017,31.00581]
[1777648362587,28.88,78359.35,0.0,-0.43147,0.00017,31.00581]
[1777648364114,28.88,78360.59,0.0,-0.43126,0.00017,31.00339]
[1777648364119,28.88,78360.59,0.0,-0.43126,0.00017,31.00339]
[1777648364353,28.88,78359.34,0.0,-0.43147,0.00017,31.00585]
[1777648369452,28.88,78360.42,0.0,-0.43129,0.00017,31.00376]
[1777648372706,28.88,78371.28,0.0,-0.42942,0.00017,30.98217]
[1777648378310,28.89,78377.79,0.0,-0.4283,0.00017,30.96897]
[1777648378988,28.89,78387.74,0.0,-0.42659,0.00017,30.94824]
[1777648380435,28.89,78393.19,0.0,-0.42566,0.00017,30.93661]
[1777648380482,28.89,78393.19,0.0,-0.42566,0.00017,30.93661]
[1777648382367,28.89,78396.36,0.0,-0.42512,0.00017,30.92984]
[1777648382380,28.89,78396.36,0.0,-0.42512,0.00017,30.92984]
[1777648383013,28.89,78401.75,0.0,-0.42419,0.00017,30.91808]
[1777648383605,28.89,78401.75,0.0,-0.42419,0.00017,30.91808]
[1777648383649,28.89,78401.75,0.0,-0.42419,0.00017,30.91808]
[1777648384476,28.89,78403.76,0.0,-0.42385,0.00017,30.91368]
[1777648384485,28.89,78403.76,0.0,-0.42385,0.00017,30.91368]
[1777648384654,28.89,78404.53,0.0,-0.42372,0.00017,30.91197]
[1777648390538,28.89,78404.08,0.0,-0.4238,0.00017,30.91305]
[1777648394566,28.89,78395.33,0.0,-0.4253,0.00017,30.9322]
[1777648399601,28.89,78399.47,0.0,-0.42459,0.00017,30.9232]
[1777648403631,28.89,78392.21,0.0,-0.42584,0.00017,30.93891]
[1777648409036,28.89,78394.38,0.0,-0.42547,0.00017,30.93424]
[1777648410963,28.89,78383.09,0.0,-0.42741,0.00017,30.95819]
[1777648416721,28.89,78382.71,0.0,-0.42746,0.00017,30.95594]
[1777648419930,28.89,78394.01,0.0,-0.42552,0.00017,30.93194]
[1777648421757,28.89,78411.07,0.0,-0.42258,0.00017,30.89435]
[1777648422766,28.89,78411.42,0.0,-0.42253,0.00017,30.89358]
[1777648424992,28.89,78423.43,0.0,-0.42047,0.00017,30.86615]
[1777648426797,28.89,78436.53,0.0,-0.41822,0.00017,30.83522]
[1777648427371,28.89,78436.53,0.0,-0.41822,0.00017,30.83522]
[1777648427397,28.89,78436.53,0.0,-0.41822,0.00017,30.83522]
[1777648427803,28.89,78439.23,0.0,-0.41776,0.00017,30.82872]
[1777648428754,28.89,78439.23,0.0,-0.41776,0.00017,30.82872]
[1777648428954,28.89,78439.23,0.0,-0.41776,0.00017,30.82872]
[1777648428992,28.89,78439.23,0.0,-0.41776,0.00017,30.82872]
[1777648429150,28.89,78439.23,0.0,-0.41776,0.00017,30.82872]
[1777648429052,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429205,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429347,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429384,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429546,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429592,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429760,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429802,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648429974,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648430010,28.89,78439.46,0.0,-0.41772,0.00017,30.82816]
[1777648430034,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648430195,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648430219,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648430236,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648430238,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648430825,28.89,78441.85,0.0,-0.41731,0.00017,30.82238]
[1777648435862,28.89,78444.61,0.0,-0.41684,0.00017,30.81568]
[1777648436491,28.89,78444.61,0.0,-0.41684,0.00017,30.81568]
[1777648436521,28.89,78444.61,0.0,-0.41684,0.00017,30.81568]
[1777648437314,28.89,78446.33,0.0,-0.41655,0.00017,30.81147]
[1777648437876,28.89,78443.97,0.0,-0.41695,0.00017,30.81726]
[1777648442911,28.89,78442.93,0.0,-0.41713,0.00017,30.81987]
[1777648445933,28.9,78434.75,0.0,-0.41854,0.00017,30.83964]
[1777648449098,28.9,78424.81,0.0,-0.42024,0.00017,30.8631]
[1777648450978,28.9,78424.81,0.0,-0.42024,0.00017,30.8631]
[1777648451017,28.9,78424.81,0.0,-0.42024,0.00017,30.8631]
[1777648451537,28.9,78425.46,0.0,-0.42013,0.00017,30.86159]
[1777648451975,28.9,78425.46,0.0,-0.42013,0.00017,30.8616]
[1777648454776,28.9,78426.31,0.0,-0.41999,0.00017,30.85964]
[1777648454813,28.9,78426.31,0.0,-0.41999,0.00017,30.85964]
[1777648455600,28.9,78425.49,0.0,-0.42013,0.00017,30.86156]
[1777648456073,28.9,78421.12,0.0,-0.42088,0.00017,30.87172]
[1777648462044,28.9,78418.09,0.0,-0.4214,0.00017,30.87878]
[1777648466072,28.9,78427.42,0.0,-0.41981,0.00017,30.85724]
[1777648471107,28.9,78429.69,0.0,-0.41942,0.00017,30.84897]
[1777648476143,28.91,78424.87,0.0,-0.42025,0.00017,30.86031]
[1777648481178,28.91,78425.45,0.0,-0.42015,0.00017,30.85902]
[1777648486212,28.91,78425.42,0.0,-0.42016,0.00017,30.85914]
[1777648491564,28.91,78424.01,0.0,-0.42041,0.00017,30.86248]
[1777648496658,28.91,78422.67,0.0,-0.42063,0.00017,30.86555]
[1777648502429,28.91,78423.0,0.0,-0.42057,0.00017,30.86472]
[1777648505345,28.91,78436.82,0.0,-0.4182,0.00017,30.83211]
[1777648507475,28.91,78444.89,0.0,-0.41682,0.00017,30.81257]
[1777648508870,28.91,78444.89,0.0,-0.41682,0.00017,30.81257]
[1777648508907,28.91,78444.89,0.0,-0.41682,0.00017,30.81257]
[1777648509862,28.91,78447.28,0.0,-0.41641,0.00017,30.80672]
[1777648509936,28.91,78447.28,0.0,-0.41641,0.00017,30.80672]
[1777648510116,28.91,78447.9,0.0,-0.41631,0.00017,30.80521]
[1777648515143,28.91,78448.64,0.0,-0.41618,0.00017,30.80341]
[1777648521247,28.91,78448.75,0.0,-0.41618,0.00017,30.80339]
[1777648522919,28.91,78452.36,0.0,-0.41556,0.00017,30.79446]
[1777648522950,28.91,78452.36,0.0,-0.41556,0.00017,30.79446]
[1777648524145,28.91,78455.55,0.0,-0.41502,0.00017,30.78656]
[1777648524197,28.92,78458.99,0.0,-0.41445,0.00017,30.77816]
[1777648527688,28.93,78479.47,0.0,-0.411,0.00017,30.72604]
[1777648528634,28.93,78479.47,0.0,-0.411,0.00017,30.72604]
[1777648528663,28.93,78479.47,0.0,-0.411,0.00017,30.72604]
[1777648528699,28.93,78480.86,0.0,-0.41076,0.00017,30.72238]
[1777648530745,28.93,78480.86,0.0,-0.41076,0.00017,30.7224]
[1777648530959,28.93,78480.21,0.0,-0.41087,0.00017,30.72413]
[1777648536572,28.94,78477.95,0.0,-0.41126,0.00017,30.72728]
[1777648541676,28.94,78475.91,0.0,-0.41162,0.00017,30.73277]
[1777648547778,28.95,78479.46,0.0,-0.41103,0.00017,30.72371]
[1777648553897,28.95,78481.99,0.0,-0.41061,0.00017,30.71728]
[1777648553999,28.95,78492.03,0.0,-0.40891,0.00017,30.6905]
[1777648559270,28.96,78493.43,0.0,-0.40868,0.00017,30.68688]
[1777648560097,28.96,78484.47,0.0,-0.4102,0.00017,30.71092]
[1777648565868,28.96,78485.34,0.0,-0.41005,0.00017,30.70857]
[1777648568093,28.96,78496.02,0.0,-0.40824,0.00017,30.67982]
[1777648573359,28.96,78493.59,0.0,-0.40865,0.00017,30.68645]
[1777648576931,28.96,78496.38,0.0,-0.40818,0.00017,30.6789]
[1777648576964,28.96,78496.38,0.0,-0.40818,0.00017,30.6789]
[1777648577552,28.96,78499.07,0.0,-0.40772,0.00017,30.67157]
[1777648580314,28.96,78501.79,0.0,-0.40726,0.00017,30.66415]
[1777648584120,28.96,78485.9,0.0,-0.40996,0.00017,30.70725]
[1777648585244,28.96,78472.72,0.0,-0.41221,0.00017,30.74189]
[1777648587141,28.96,78472.26,0.0,-0.41228,0.00017,30.74306]
[1777648589987,28.96,78458.19,0.0,-0.41468,0.00017,30.77886]
[1777648592965,28.96,78446.97,0.0,-0.41658,0.00017,30.80361]
[1777648598001,28.96,78445.93,0.0,-0.41676,0.00017,30.80617]
[1777648600090,28.96,78434.29,0.0,-0.41875,0.00017,30.83419]
[1777648602029,28.96,78432.65,0.0,-0.41903,0.00017,30.83806]
[1777648603053,28.96,78447.94,0.0,-0.41642,0.00017,30.80124]
[1777648604152,28.96,78455.05,0.0,-0.4152,0.00017,30.78368]
[1777648609823,28.96,78456.56,0.0,-0.41495,0.00017,30.77997]
[1777648615122,28.96,78452.4,0.0,-0.41566,0.00017,30.7904]
[1777648618142,28.96,78439.9,0.0,-0.4178,0.00017,30.82092]
[1777648623176,28.96,78443.89,0.0,-0.41712,0.00017,30.81125]
[1777648625247,28.96,78455.77,0.0,-0.41509,0.00017,30.78199]
[1777648631234,28.96,78454.03,0.0,-0.41539,0.00017,30.78635]
[1777648636269,28.96,78459.33,0.0,-0.41449,0.00017,30.77314]
[1777648641304,28.96,78452.09,0.0,-0.41572,0.00017,30.79125]
[1777648646340,28.96,78453.37,0.0,-0.4155,0.00017,30.78809]
[1777648651373,28.96,78453.34,0.0,-0.4155,0.00017,30.78517]
[1777648652800,28.96,78444.86,0.0,-0.41695,0.00017,30.806]
[1777648658634,28.96,78442.02,0.0,-0.41743,0.00017,30.81284]
[1777648660920,28.96,78438.27,0.0,-0.41807,0.00017,30.82185]
[1777648661326,28.96,78424.03,0.0,-0.42051,0.00017,30.85539]
[1777648662819,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648662948,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663011,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663048,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663105,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663246,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663291,28.96,78417.23,0.0,-0.42167,0.00017,30.87097]
[1777648663297,28.96,78411.32,0.0,-0.42268,0.00017,30.88429]
[1777648663474,28.96,78411.32,0.0,-0.42268,0.00017,30.88429]
[1777648663501,28.96,78411.32,0.0,-0.42268,0.00017,30.88429]
[1777648663742,28.96,78411.32,0.0,-0.42268,0.00017,30.88429]
[1777648664245,28.96,78403.47,0.0,-0.42402,0.00017,30.90171]
[1777648664978,28.96,78403.47,0.0,-0.42402,0.00017,30.90171]
[1777648665239,28.96,78400.12,0.0,-0.42459,0.00017,30.90896]
[1777648668940,28.96,78397.51,0.0,-0.42503,0.00017,30.91455]
[1777648668962,28.96,78397.51,0.0,-0.42503,0.00017,30.91455]
[1777648669051,28.96,78397.51,0.0,-0.42503,0.00017,30.91455]
[1777648669146,28.96,78394.69,0.0,-0.42552,0.00017,30.9206]
[1777648674546,28.95,78391.73,0.0,-0.42601,0.00017,30.92678]
[1777648676557,28.95,78403.26,0.0,-0.42403,0.00017,30.90176]
[1777648678697,28.95,78408.39,0.0,-0.42315,0.00017,30.89038]
[1777648678721,28.95,78408.39,0.0,-0.42315,0.00017,30.89038]
[1777648679183,28.95,78408.39,0.0,-0.42315,0.00017,30.89038]
[1777648679284,28.95,78410.13,0.0,-0.42285,0.00017,30.88642]
[1777648685387,28.95,78409.93,0.0,-0.42288,0.00017,30.88686]
[1777648690548,28.94,78404.28,0.0,-0.42385,0.00017,30.89938]
[1777648699717,28.93,78402.48,0.0,-0.42413,0.00017,30.90293]
[1777648704750,28.93,78403.08,0.0,-0.42401,0.00017,30.90142]
[1777648709143,28.92,78389.11,0.0,-0.4264,0.00017,30.93146]
[1777648714820,28.92,78393.33,0.0,-0.42566,0.00017,30.91935]
[1777648720071,28.91,78397.15,0.0,-0.425,0.00017,30.91098]
[1777648725896,28.91,78402.94,0.0,-0.42399,0.00017,30.89805]
[1777648730932,28.9,78402.9,0.0,-0.42398,0.00017,30.89796]
[1777648732369,28.9,78411.95,0.0,-0.42242,0.00017,30.87771]
[1777648737981,28.89,78412.87,0.0,-0.42226,0.00017,30.87549]
[1777648743016,28.89,78408.96,0.0,-0.42291,0.00017,30.88408]
[1777648746037,28.89,78417.32,0.0,-0.42147,0.00017,30.86503]
[1777648751072,28.88,78417.89,0.0,-0.42137,0.00017,30.86362]
[1777648752092,28.88,78417.89,0.0,-0.42137,0.00017,30.86362]
[1777648752124,28.88,78417.89,0.0,-0.42137,0.00017,30.86362]
[1777648752386,28.88,78417.89,0.0,-0.42137,0.00017,30.86362]
[1777648753667,28.88,78422.8,0.0,-0.42052,0.00017,30.85225]
[1777648753687,28.88,78422.8,0.0,-0.42052,0.00017,30.85225]
[1777648754439,28.88,78422.8,0.0,-0.42052,0.00017,30.85225]
[1777648755100,28.88,78432.23,0.0,-0.41891,0.00017,30.83012]
[1777648760140,28.88,78430.34,0.0,-0.41923,0.00017,30.83461]
[1777648764126,28.88,78433.5,0.0,-0.41869,0.00017,30.82713]
[1777648764139,28.88,78433.5,0.0,-0.41869,0.00017,30.82713]
[1777648764375,28.88,78447.0,0.0,-0.41638,0.00017,30.79444]
[1777648769391,28.88,78448.53,0.0,-0.41612,0.00017,30.79072]
[1777648772419,28.88,78457.68,0.0,-0.41455,0.00017,30.76493]
[1777648776347,28.89,78464.68,0.0,-0.41336,0.00017,30.74719]
[1777648776391,28.89,78464.68,0.0,-0.41336,0.00017,30.74719]
[1777648776756,28.89,78466.71,0.0,-0.41301,0.00017,30.74201]
[1777648777262,28.89,78466.71,0.0,-0.41301,0.00017,30.74201]
[1777648778308,28.89,78455.17,0.0,-0.41498,0.00017,30.77133]
[1777648780285,28.89,78442.05,0.0,-0.41723,0.00017,30.80376]
[1777648781400,28.89,78437.89,0.0,-0.41794,0.00017,30.81383]
[1777648787335,28.89,78442.64,0.0,-0.41713,0.00017,30.80234]
[1777648792369,28.89,78437.61,0.0,-0.41799,0.00017,30.8145]
[1777648797406,28.89,78438.3,0.0,-0.41787,0.00017,30.81283]
[1777648802440,28.89,78438.9,0.0,-0.41777,0.00017,30.8114]
[1777648807476,28.89,78440.23,0.0,-0.41754,0.00017,30.8082]
[1777648812509,28.89,78442.24,0.0,-0.4172,0.00017,30.80333]
[1777648816548,28.89,78422.18,0.0,-0.42064,0.00017,30.85097]
[1777648818562,28.89,78416.99,0.0,-0.42153,0.00017,30.86296]
[1777648823381,28.89,78424.8,0.0,-0.4202,0.00017,30.84509]
[1777648828631,28.9,78423.15,0.0,-0.42049,0.00017,30.84904]
[1777648833667,28.9,78420.1,0.0,-0.42102,0.00017,30.85322]
[1777648838701,28.9,78424.07,0.0,-0.42035,0.00017,30.84417]
[1777648844182,28.91,78428.58,0.0,-0.41958,0.00017,30.83375]
[1777648845497,28.91,78431.06,0.0,-0.41916,0.00017,30.82793]
[1777648850791,28.91,78433.47,0.0,-0.41875,0.00017,30.82226]
[1777648855822,28.91,78439.15,0.0,-0.41778,0.00017,30.80867]
[1777648860855,28.91,78436.78,0.0,-0.41818,0.00017,30.81436]
[1777648865890,28.91,78438.98,0.0,-0.4178,0.00017,30.80907]
[1777648870926,28.91,78440.98,0.0,-0.41746,0.00017,30.80422]
[1777648871936,28.91,78429.6,0.0,-0.41941,0.00017,30.8314]
[1777648873259,28.91,78430.95,0.0,-0.41918,0.00017,30.82823]
[1777648876967,28.91,78441.05,0.0,-0.41745,0.00017,30.80409]
[1777648882002,28.91,78442.49,0.0,-0.4172,0.00017,30.80058]
[1777648887037,28.91,78441.05,0.0,-0.41745,0.00017,30.80406]
[1777648892073,28.91,78442.92,0.0,-0.41712,0.00017,30.79651]
[1777648897108,28.91,78446.05,0.0,-0.41659,0.00017,30.78885]
[1777648902143,28.91,78450.19,0.0,-0.41588,0.00017,30.77866]
[1777648907178,28.91,78450.41,0.0,-0.41584,0.00017,30.77812]
[1777648912192,28.91,78450.3,0.0,-0.41586,0.00017,30.77839]
[1777648918256,28.91,78449.52,0.0,-0.41599,0.00017,30.78033]
[1777648923293,28.91,78449.29,0.0,-0.41603,0.00017,30.78092]
[1777648925334,28.91,78457.37,0.0,-0.41465,0.00017,30.76079]
[1777648930351,28.91,78452.39,0.0,-0.41551,0.00017,30.7733]
[1777648935375,28.91,78453.88,0.0,-0.41525,0.00017,30.76947]
[1777648940415,28.91,78453.64,0.0,-0.41528,0.00017,30.76991]
[1777648945475,28.9,78450.75,0.0,-0.41576,0.00017,30.7769]
[1777648950511,28.9,78452.62,0.0,-0.41543,0.00017,30.7721]
[1777648955547,28.89,78458.92,0.0,-0.41434,0.00017,30.75317]
[1777648960580,28.89,78460.68,0.0,-0.41403,0.00017,30.7486]
[1777648961252,28.89,78460.68,0.0,-0.41403,0.00017,30.7486]
[1777648961287,28.89,78460.68,0.0,-0.41403,0.00017,30.7486]
[1777648961883,28.89,78465.22,0.0,-0.41326,0.00017,30.73701]
[1777648961895,28.89,78465.22,0.0,-0.41326,0.00017,30.73701]
[1777648962595,28.89,78466.38,0.0,-0.41306,0.00017,30.73401]
[1777648967630,28.89,78464.12,0.0,-0.41344,0.00017,30.73973]
[1777648972664,28.89,78465.35,0.0,-0.41322,0.00017,30.73649]
[1777648977700,28.89,78464.2,0.0,-0.41342,0.00017,30.73936]
[1777648982734,28.88,78465.88,0.0,-0.41312,0.00017,30.73497]
[1777648988637,28.88,78465.37,0.0,-0.41321,0.00017,30.73622]
[1777648988813,28.88,78474.74,0.0,-0.41161,0.00017,30.7119]
[1777648991798,28.88,78481.01,0.0,-0.41053,0.00017,30.69535]
[1777648997840,28.88,78478.25,0.0,-0.41101,0.00017,30.70269]
[1777649002875,28.88,78479.99,0.0,-0.41071,0.00017,30.69812]
[1777649006087,28.88,78481.16,0.0,-0.41051,0.00017,30.69504]
[1777649006121,28.88,78481.16,0.0,-0.41051,0.00017,30.69504]
[1777649006581,28.88,78481.16,0.0,-0.41051,0.00017,30.69504]
[1777649006589,28.88,78481.16,0.0,-0.41051,0.00017,30.69504]
[1777649008691,28.88,78487.89,0.0,-0.40937,0.00017,30.67708]
[1777649008753,28.88,78487.89,0.0,-0.40937,0.00017,30.67708]
[1777649009886,28.88,78498.96,0.0,-0.40748,0.00017,30.64694]
[1777649010716,28.88,78498.96,0.0,-0.40748,0.00017,30.64694]
[1777649010725,28.88,78498.96,0.0,-0.40748,0.00017,30.64694]
[1777649010721,28.88,78498.49,0.0,-0.40756,0.00017,30.64818]
[1777649011134,28.88,78496.15,0.0,-0.40795,0.00017,30.65159]
[1777649016982,28.88,78496.6,0.0,-0.40787,0.00017,30.65035]
[1777649022038,28.88,78496.51,0.0,-0.40789,0.00017,30.65059]
[1777649028059,28.88,78498.98,0.0,-0.40747,0.00017,30.64377]
[1777649033256,28.88,78502.52,0.0,-0.40686,0.00017,30.63398]
[1777649036536,28.88,78512.45,0.0,-0.40518,0.00017,30.60615]
[1777649038682,28.88,78515.38,0.0,-0.40468,0.00017,30.59781]
[1777649038819,28.88,78515.38,0.0,-0.40468,0.00017,30.59781]
[1777649038732,28.88,78515.18,0.0,-0.40471,0.00017,30.59836]
[1777649038917,28.88,78515.18,0.0,-0.40471,0.00017,30.59836]
[1777649039753,28.88,78535.15,0.0,-0.40132,0.00017,30.54039]
[1777649041149,28.88,78538.64,0.0,-0.40073,0.00017,30.53002]
[1777649041337,28.88,78538.64,0.0,-0.40073,0.00017,30.53002]
[1777649041654,28.88,78539.74,0.0,-0.40054,0.00017,30.52676]
[1777649041886,28.88,78539.74,0.0,-0.40054,0.00017,30.52676]
[1777649042604,28.88,78539.74,0.0,-0.40054,0.00017,30.52676]
[1777649044576,28.88,78536.03,0.0,-0.40117,0.00017,30.53783]
[1777649044610,28.88,78536.03,0.0,-0.40117,0.00017,30.53783]
[1777649044677,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045308,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045408,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045421,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045476,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045501,28.88,78533.45,0.0,-0.4016,0.00017,30.54532]
[1777649045594,28.88,78531.27,0.0,-0.40197,0.00017,30.55173]
[1777649047197,28.88,78531.27,0.0,-0.40197,0.00017,30.55167]
[1777649047298,28.88,78513.34,0.0,-0.40501,0.00017,30.60343]
[1777649048199,28.88,78513.34,0.0,-0.40501,0.00017,30.60343]
[1777649049278,28.88,78513.34,0.0,-0.40501,0.00017,30.60343]
[1777649049350,28.88,78515.06,0.0,-0.40472,0.00017,30.59852]
[1777649053028,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053059,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053134,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053193,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053473,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053488,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053498,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053525,28.88,78510.47,0.0,-0.4055,0.00017,30.61149]
[1777649053612,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649053983,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054008,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054041,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054071,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054282,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054292,28.88,78507.35,0.0,-0.40603,0.00017,30.62024]
[1777649054750,28.88,78506.18,0.0,-0.40623,0.00017,30.62348]
[1777649059441,28.88,78503.09,0.0,-0.40675,0.00017,30.63211]
[1777649059748,28.88,78504.56,0.0,-0.4065,0.00017,30.628]
[1777649063454,28.87,78500.83,0.0,-0.40713,0.00017,30.6383]
[1777649063464,28.87,78500.83,0.0,-0.40713,0.00017,30.6383]
[1777649065053,28.87,78501.41,0.0,-0.40703,0.00017,30.63668]
[1777649065323,28.87,78501.7,0.0,-0.40698,0.00017,30.63587]
[1777649066420,28.87,78501.7,0.0,-0.40698,0.00017,30.63587]
[1777649066446,28.87,78501.7,0.0,-0.40698,0.00017,30.63587]
[1777649066500,28.87,78515.2,0.0,-0.40469,0.00017,30.59792]
[1777649067261,28.87,78515.2,0.0,-0.40469,0.00017,30.59792]
[1777649067325,28.87,78515.2,0.0,-0.40469,0.00017,30.59792]
[1777649067424,28.87,78515.2,0.0,-0.40469,0.00017,30.59792]
[1777649067460,28.87,78515.2,0.0,-0.40469,0.00017,30.59792]
[1777649067602,28.87,78518.41,0.0,-0.40414,0.00017,30.58873]
[1777649069551,28.87,78525.39,0.0,-0.40295,0.00017,30.56857]
[1777649069741,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070222,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070250,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070259,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070758,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070810,28.87,78527.46,0.0,-0.4026,0.00017,30.56255]
[1777649070780,28.87,78528.11,0.0,-0.40249,0.00017,30.56067]
[1777649070889,28.87,78528.11,0.0,-0.40249,0.00017,30.56067]
[1777649070960,28.87,78528.11,0.0,-0.40249,0.00017,30.56067]
[1777649071110,28.87,78528.11,0.0,-0.40249,0.00017,30.56067]
[1777649071500,28.87,78528.11,0.0,-0.40249,0.00017,30.56067]
[1777649071601,28.87,78531.53,0.0,-0.4019,0.00017,30.54762]
[1777649072326,28.87,78531.53,0.0,-0.4019,0.00017,30.54762]
[1777649072371,28.87,78531.53,0.0,-0.4019,0.00017,30.54762]
[1777649072384,28.87,78531.53,0.0,-0.4019,0.00017,30.54762]
[1777649073050,28.87,78538.21,0.0,-0.40077,0.00017,30.52787]
[1777649073092,28.87,78538.21,0.0,-0.40077,0.00017,30.52787]
[1777649073764,28.87,78538.21,0.0,-0.40077,0.00017,30.52787]
[1777649073896,28.87,78538.21,0.0,-0.40077,0.00017,30.52788]
[1777649073902,28.87,78538.21,0.0,-0.40077,0.00017,30.52788]
[1777649074847,28.87,78551.68,0.0,-0.39849,0.00017,30.48734]
[1777649075280,28.87,78551.68,0.0,-0.39849,0.00017,30.48734]
[1777649075293,28.87,78551.68,0.0,-0.39849,0.00017,30.48734]
[1777649075306,28.87,78551.68,0.0,-0.39849,0.00017,30.48734]
[1777649075679,28.87,78551.68,0.0,-0.39849,0.00017,30.48734]
[1777649075720,28.88,78555.46,0.0,-0.39786,0.00017,30.4758]
[1777649077640,28.88,78554.61,0.0,-0.398,0.00017,30.47841]
[1777649077685,28.88,78554.61,0.0,-0.398,0.00017,30.47841]
[1777649077708,28.88,78556.3,0.0,-0.39772,0.00017,30.47329]
[1777649079650,28.88,78550.04,0.0,-0.39878,0.00017,30.49248]
[1777649079811,28.88,78546.55,0.0,-0.39937,0.00017,30.50308]
[1777649080397,28.88,78546.55,0.0,-0.39937,0.00017,30.50308]
[1777649080621,28.88,78546.55,0.0,-0.39937,0.00017,30.50308]
[1777649080762,28.88,78546.55,0.0,-0.39937,0.00017,30.50308]
[1777649080833,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649080887,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649080972,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649080982,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649081250,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649081284,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649081407,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649081593,28.88,78541.23,0.0,-0.40027,0.00017,30.51908]
[1777649081678,28.88,78516.6,0.0,-0.40445,0.00017,30.59111]
[1777649082677,28.88,78516.6,0.0,-0.40445,0.00017,30.59111]
[1777649082795,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649082924,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649083493,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649083535,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649083696,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649083739,28.88,78511.77,0.0,-0.40527,0.00017,30.60483]
[1777649083789,28.88,78504.98,0.0,-0.40643,0.00017,30.62389]
[1777649087876,28.88,78504.83,0.0,-0.40645,0.00017,30.62421]
[1777649087885,28.88,78504.83,0.0,-0.40645,0.00017,30.62421]
[1777649088491,28.87,78503.02,0.0,-0.40675,0.00017,30.62922]
[1777649089259,28.87,78503.02,0.0,-0.40675,0.00017,30.62922]
[1777649089584,28.87,78503.02,0.0,-0.40675,0.00017,30.62922]
[1777649089652,28.87,78463.42,0.0,-0.41351,0.00017,30.73485]
[1777649090044,28.87,78463.42,0.0,-0.41351,0.00017,30.73485]
[1777649090115,28.87,78463.42,0.0,-0.41351,0.00017,30.73485]
[1777649090276,28.87,78463.42,0.0,-0.41351,0.00017,30.73485]
[1777649090849,28.87,78463.42,0.0,-0.41351,0.00017,30.73485]
[1777649090504,28.87,78463.42,0.0,-0.41351,0.00017,30.73482]
[1777649091032,28.87,78463.42,0.0,-0.41351,0.00017,30.73482]
[1777649091253,28.87,78463.42,0.0,-0.41351,0.00017,30.73482]
[1777649091511,28.87,78449.55,0.0,-0.41588,0.00017,30.76967]
[1777649091895,28.87,78449.55,0.0,-0.41588,0.00017,30.76967]
[1777649092520,28.87,78452.83,0.0,-0.41531,0.00017,30.76148]
[1777649094394,28.87,78452.51,0.0,-0.41536,0.00017,30.76225]
[1777649094972,28.87,78452.87,0.0,-0.4153,0.00017,30.76137]
[1777649095201,28.87,78452.87,0.0,-0.4153,0.00017,30.76137]
[1777649095549,28.87,78437.57,0.0,-0.41793,0.00017,30.79894]
[1777649097828,28.87,78427.16,0.0,-0.41971,0.00017,30.82371]
[1777649098909,28.87,78425.07,0.0,-0.42007,0.00017,30.82861]
[1777649098951,28.87,78425.07,0.0,-0.42007,0.00017,30.82861]
[1777649099787,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649099999,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649100021,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649100048,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649100585,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649101175,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649101187,28.87,78424.27,0.0,-0.42021,0.00017,30.83047]
[1777649101861,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649102309,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649102347,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649102599,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649103611,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649103623,28.87,78426.82,0.0,-0.41977,0.00017,30.82449]
[1777649103778,28.87,78427.51,0.0,-0.41965,0.00017,30.82285]
[1777649104766,28.87,78427.51,0.0,-0.41965,0.00017,30.82285]
[1777649104780,28.87,78427.51,0.0,-0.41965,0.00017,30.82285]
[1777649104854,28.87,78429.09,0.0,-0.41938,0.00017,30.81912]
[1777649108289,28.87,78432.68,0.0,-0.41876,0.00017,30.81061]
[1777649108351,28.87,78432.68,0.0,-0.41876,0.00017,30.81061]
[1777649109272,28.87,78432.68,0.0,-0.41876,0.00017,30.81061]
[1777649109300,28.87,78432.68,0.0,-0.41876,0.00017,30.81061]
[1777649112272,28.87,78440.8,0.0,-0.41737,0.00017,30.79109]
[1777649117320,28.87,78444.57,0.0,-0.41673,0.00017,30.78193]
[1777649118689,28.87,78446.4,0.0,-0.41641,0.00017,30.77744]
[1777649118733,28.87,78446.4,0.0,-0.41641,0.00017,30.77744]
[1777649118815,28.87,78456.97,0.0,-0.4146,0.00017,30.75112]
[1777649120427,28.87,78457.39,0.0,-0.41453,0.00017,30.75007]
[1777649120810,28.87,78457.39,0.0,-0.41453,0.00017,30.75007]
[1777649120848,28.87,78457.39,0.0,-0.41453,0.00017,30.75007]
[1777649120889,28.87,78468.77,0.0,-0.41259,0.00017,30.72102]
[1777649121758,28.87,78468.77,0.0,-0.41259,0.00017,30.72102]
[1777649121806,28.87,78468.77,0.0,-0.41259,0.00017,30.72102]
[1777649122409,28.87,78475.99,0.0,-0.41135,0.00017,30.70219]
[1777649122739,28.87,78475.99,0.0,-0.41136,0.00017,30.70219]
[1777649127774,28.87,78473.91,0.0,-0.41171,0.00017,30.70762]
[1777649132810,28.87,78475.1,0.0,-0.4115,0.00017,30.70145]
[1777649137844,28.87,78475.36,0.0,-0.41145,0.00017,30.70075]
[1777649142880,28.87,78480.27,0.0,-0.41061,0.00017,30.68779]
[1777649143889,28.87,78480.27,0.0,-0.41061,0.00017,30.68779]
[1777649143916,28.87,78480.27,0.0,-0.41061,0.00017,30.68779]
[1777649145118,28.87,78489.03,0.0,-0.40912,0.00017,30.6643]
[1777649145905,28.87,78489.03,0.0,-0.40912,0.00017,30.6643]
[1777649145923,28.87,78489.03,0.0,-0.40912,0.00017,30.6643]
[1777649146909,28.87,78496.59,0.0,-0.40782,0.00017,30.64365]
[1777649147333,28.87,78496.59,0.0,-0.40782,0.00017,30.64365]
[1777649147359,28.87,78496.59,0.0,-0.40782,0.00017,30.64365]
[1777649148549,28.87,78497.23,0.0,-0.40771,0.00017,30.64189]
[1777649148922,28.87,78497.26,0.0,-0.40771,0.00017,30.64174]
[1777649153957,28.87,78505.04,0.0,-0.40638,0.00017,30.62007]
[1777649158992,28.86,78504.83,0.0,-0.40641,0.00017,30.62056]
[1777649164027,28.86,78507.43,0.0,-0.40596,0.00017,30.61319]
[1777649169061,28.86,78507.43,0.0,-0.40595,0.00017,30.61311]
[1777649174536,28.86,78507.66,0.0,-0.40591,0.00017,30.61241]
[1777649176124,28.86,78516.92,0.0,-0.40433,0.00017,30.58611]
[1777649176167,28.86,78516.92,0.0,-0.40433,0.00017,30.58611]
[1777649177293,28.86,78515.7,0.0,-0.40454,0.00017,30.5896]
[1777649177543,28.86,78515.46,0.0,-0.40458,0.00017,30.59027]
[1777649183160,28.86,78509.49,0.0,-0.40559,0.00017,30.60709]
[1777649188195,28.85,78506.23,0.0,-0.40614,0.00017,30.61618]
[1777649193230,28.85,78505.71,0.0,-0.40622,0.00017,30.61455]
[1777649198265,28.85,78507.41,0.0,-0.40593,0.00017,30.60969]
[1777649203669,28.85,78505.57,0.0,-0.40624,0.00017,30.61478]
[1777649203753,28.85,78513.25,0.0,-0.40493,0.00017,30.59309]
[1777649205803,28.85,78516.32,0.0,-0.4044,0.00017,30.58433]
[1777649205842,28.85,78516.32,0.0,-0.4044,0.00017,30.58433]
[1777649205965,28.85,78516.32,0.0,-0.4044,0.00017,30.58433]
[1777649205996,28.85,78516.32,0.0,-0.4044,0.00017,30.58433]
[1777649205973,28.85,78519.1,0.0,-0.40393,0.00017,30.57629]
[1777649206114,28.85,78519.1,0.0,-0.40393,0.00017,30.57629]
[1777649206252,28.85,78519.1,0.0,-0.40393,0.00017,30.57629]
[1777649206324,28.85,78519.1,0.0,-0.40393,0.00017,30.57629]
[1777649206488,28.85,78519.1,0.0,-0.40393,0.00017,30.57629]
[1777649206810,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649207385,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649207401,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649207432,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649207839,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649207878,28.85,78525.52,0.0,-0.40284,0.00017,30.55771]
[1777649211253,28.85,78533.84,0.0,-0.40142,0.00017,30.53331]
[1777649213690,28.85,78531.94,0.0,-0.40175,0.00017,30.53897]
[1777649215689,28.85,78532.73,0.0,-0.40162,0.00017,30.53669]
[1777649220951,28.85,78533.48,0.0,-0.4015,0.00017,30.5346]
[1777649226798,28.85,78532.49,0.0,-0.40167,0.00017,30.53766]
[1777649230070,28.86,78535.04,0.0,-0.40124,0.00017,30.5302]
[1777649230110,28.86,78535.04,0.0,-0.40124,0.00017,30.5302]
[1777649230710,28.86,78532.51,0.0,-0.40167,0.00017,30.5377]
[1777649234697,28.86,78533.3,0.0,-0.40154,0.00017,30.53543]
[1777649234767,28.86,78533.3,0.0,-0.40154,0.00017,30.53543]
[1777649234776,28.86,78533.3,0.0,-0.40154,0.00017,30.53543]
[1777649234819,28.86,78533.3,0.0,-0.40154,0.00017,30.53543]
[1777649236694,28.86,78532.3,0.0,-0.40171,0.00017,30.53842]
[1777649236722,28.86,78532.3,0.0,-0.40171,0.00017,30.53842]
[1777649236945,28.86,78532.3,0.0,-0.40171,0.00017,30.53842]
[1777649236964,28.86,78532.3,0.0,-0.40171,0.00017,30.53842]
[1777649243580,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244067,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244108,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244472,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244506,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244533,28.86,78529.31,0.0,-0.40222,0.00017,30.54709]
[1777649244801,28.86,78525.16,0.0,-0.40292,0.00017,30.55916]
[1777649247858,28.85,78516.77,0.0,-0.40434,0.00017,30.58331]
[1777649253060,28.85,78509.19,0.0,-0.40562,0.00017,30.60177]
[1777649254388,28.85,78509.72,0.0,-0.40553,0.00017,30.60025]
[1777649254981,28.85,78505.31,0.0,-0.40628,0.00017,30.61261]
[1777649259983,28.85,78509.41,0.0,-0.40558,0.00017,30.60104]
[1777649261544,28.85,78509.38,0.0,-0.40558,0.00017,30.6011]
[1777649261570,28.85,78509.38,0.0,-0.40558,0.00017,30.6011]
[1777649261627,28.85,78509.38,0.0,-0.40558,0.00017,30.6011]
[1777649263721,28.85,78517.93,0.0,-0.40413,0.00017,30.57675]
[1777649268756,28.85,78515.78,0.0,-0.40449,0.00017,30.58282]
[1777649270628,28.85,78516.4,0.0,-0.40438,0.00017,30.58103]
[1777649270770,28.85,78516.45,0.0,-0.40437,0.00017,30.58086]
[1777649275806,28.85,78516.26,0.0,-0.4044,0.00017,30.58132]
[1777649280840,28.85,78516.25,0.0,-0.40439,0.00017,30.58125]
[1777649285877,28.84,78507.56,0.0,-0.40587,0.00017,30.60583]
[1777649290912,28.84,78509.14,0.0,-0.4056,0.00017,30.60139]
[1777649295912,28.84,78513.3,0.0,-0.40489,0.00017,30.5896]
[1777649301092,28.84,78514.62,0.0,-0.40467,0.00017,30.58585]
[1777649301989,28.84,78503.91,0.0,-0.4065,0.00017,30.61611]
[1777649307024,28.85,78505.37,0.0,-0.40625,0.00017,30.61216]
[1777649312058,28.85,78514.28,0.0,-0.40473,0.00017,30.58408]
[1777649317095,28.85,78514.81,0.0,-0.40465,0.00017,30.58263]
[1777649322129,28.85,78510.31,0.0,-0.40542,0.00017,30.59551]
[1777649328054,28.85,78513.2,0.0,-0.40493,0.00017,30.58742]
[1777649335535,28.86,78508.7,0.0,-0.40571,0.00017,30.60043]
[1777649340952,28.86,78508.16,0.0,-0.40582,0.00017,30.60215]
[1777649341028,28.86,78495.44,0.0,-0.40798,0.00017,30.6375]
[1777649342089,28.86,78491.46,0.0,-0.40866,0.00017,30.64833]
[1777649347694,28.86,78493.4,0.0,-0.40833,0.00017,30.64296]
[1777649349766,28.86,78503.27,0.0,-0.40664,0.00017,30.6157]
[1777649355363,28.86,78499.1,0.0,-0.40734,0.00017,30.62702]
[1777649360398,28.85,78498.22,0.0,-0.40748,0.00017,30.62926]
[1777649365433,28.85,78498.13,0.0,-0.40748,0.00017,30.62932]
[1777649370468,28.84,78499.65,0.0,-0.40721,0.00017,30.62494]
[1777649374885,28.84,78509.0,0.0,-0.40561,0.00017,30.59564]
[1777649377841,28.84,78514.2,0.0,-0.40472,0.00017,30.5809]
[1777649383564,28.84,78512.18,0.0,-0.40507,0.00017,30.58671]
[1777649388927,28.84,78508.53,0.0,-0.40569,0.00017,30.59707]
[1777649394641,28.85,78505.66,0.0,-0.40619,0.00017,30.60523]
[1777649400129,28.85,78505.42,0.0,-0.40623,0.00017,30.60595]
[1777649401746,28.85,78520.33,0.0,-0.40369,0.00017,30.56358]
[1777649404711,28.85,78521.5,0.0,-0.40349,0.00017,30.56017]
[1777649409747,28.85,78527.48,0.0,-0.40247,0.00017,30.54272]
[1777649414785,28.84,78526.13,0.0,-0.4027,0.00017,30.54664]
[1777649419816,28.84,78529.58,0.0,-0.40211,0.00017,30.53651]
[1777649424856,28.84,78529.29,0.0,-0.40216,0.00017,30.53734]
[1777649429885,28.84,78526.87,0.0,-0.40256,0.00017,30.54432]
[1777649430365,28.84,78526.87,0.0,-0.40256,0.00017,30.54432]
[1777649430378,28.84,78526.87,0.0,-0.40256,0.00017,30.54432]
[1777649431206,28.84,78538.34,0.0,-0.4006,0.00017,30.50735]
[1777649431335,28.84,78538.34,0.0,-0.4006,0.00017,30.50735]
[1777649431343,28.84,78538.34,0.0,-0.4006,0.00017,30.50735]
[1777649431366,28.84,78538.34,0.0,-0.4006,0.00017,30.50735]
[1777649431966,28.84,78538.34,0.0,-0.4006,0.00017,30.50735]
[1777649432004,28.84,78546.41,0.0,-0.39923,0.00017,30.48307]
[1777649432655,28.84,78546.41,0.0,-0.39923,0.00017,30.48307]
[1777649432689,28.84,78546.41,0.0,-0.39923,0.00017,30.48307]
[1777649432983,28.84,78550.67,0.0,-0.39851,0.00017,30.47012]
[1777649433281,28.84,78550.67,0.0,-0.39851,0.00017,30.47012]
[1777649433959,28.84,78552.79,0.0,-0.39815,0.00017,30.46366]
[1777649437797,28.84,78553.75,0.0,-0.39799,0.00017,30.46068]
[1777649438228,28.84,78556.26,0.0,-0.39756,0.00017,30.45293]
[1777649443985,28.84,78557.36,0.0,-0.39738,0.00017,30.4495]
[1777649449124,28.84,78556.68,0.0,-0.39749,0.00017,30.45157]
[1777649449547,28.84,78556.64,0.0,-0.3975,0.00017,30.45168]
[1777649449724,28.84,78556.64,0.0,-0.3975,0.00017,30.45168]
[1777649451179,28.84,78547.99,0.0,-0.39896,0.00017,30.47818]
[1777649451468,28.84,78547.99,0.0,-0.39896,0.00017,30.47818]
[1777649452048,28.84,78547.99,0.0,-0.39896,0.00017,30.47821]
[1777649452348,28.84,78547.99,0.0,-0.39896,0.00017,30.47821]
[1777649453162,28.84,78547.99,0.0,-0.39896,0.00017,30.47821]
[1777649453918,28.84,78545.54,0.0,-0.39938,0.00017,30.48568]
[1777649454059,28.84,78545.54,0.0,-0.39938,0.00017,30.4857]
[1777649454473,28.84,78545.54,0.0,-0.39938,0.00017,30.4857]
[1777649455245,28.84,78545.54,0.0,-0.39938,0.00017,30.4857]
[1777649455066,28.84,78545.92,0.0,-0.39932,0.00017,30.48458]
[1777649455328,28.84,78545.92,0.0,-0.39932,0.00017,30.48458]
[1777649456075,28.84,78545.58,0.0,-0.39938,0.00017,30.4856]
[1777649457320,28.84,78545.03,0.0,-0.39947,0.00017,30.48731]
[1777649457348,28.84,78545.03,0.0,-0.39947,0.00017,30.48731]
[1777649458087,28.84,78543.91,0.0,-0.39966,0.00017,30.49068]
[1777649463121,28.84,78539.32,0.0,-0.40043,0.00017,30.50421]
[1777649467029,28.83,78542.47,0.0,-0.39988,0.00017,30.49457]
[1777649467090,28.83,78542.47,0.0,-0.39988,0.00017,30.49457]
[1777649467096,28.83,78542.47,0.0,-0.39988,0.00017,30.49457]
[1777649467102,28.83,78542.47,0.0,-0.39988,0.00017,30.49457]
[1777649467149,28.83,78545.55,0.0,-0.39936,0.00017,30.4852]
[1777649472184,28.83,78543.33,0.0,-0.39972,0.00017,30.49162]
[1777649477218,28.82,78542.25,0.0,-0.39989,0.00017,30.49462]
[1777649482254,28.82,78547.05,0.0,-0.39906,0.00017,30.47985]
[1777649487289,28.82,78550.44,0.0,-0.39848,0.00017,30.46934]
[1777649492324,28.81,78554.93,0.0,-0.3977,0.00017,30.45237]
[1777649494617,28.81,78546.72,0.0,-0.39909,0.00017,30.47745]
[1777649500381,28.81,78545.81,0.0,-0.39924,0.00017,30.47999]
[1777649505417,28.81,78544.9,0.0,-0.39938,0.00017,30.48256]
[1777649510426,28.8,78545.04,0.0,-0.39935,0.00017,30.48198]
[1777649510641,28.81,78525.29,0.0,-0.40271,0.00017,30.5408]
[1777649512463,28.81,78524.75,0.0,-0.4028,0.00017,30.54241]
[1777649516465,28.81,78522.78,0.0,-0.40314,0.00017,30.54815]
[1777649517296,28.81,78519.72,0.0,-0.40366,0.00017,30.55702]
[1777649522318,28.81,78519.64,0.0,-0.40367,0.00017,30.55723]
[1777649522551,28.81,78521.83,0.0,-0.4033,0.00017,30.55089]
[1777649522559,28.81,78521.83,0.0,-0.4033,0.00017,30.55089]
[1777649522590,28.81,78521.83,0.0,-0.4033,0.00017,30.55089]
[1777649522678,28.81,78522.12,0.0,-0.40325,0.00017,30.55005]
[1777649528318,28.81,78520.88,0.0,-0.40346,0.00017,30.55363]
[1777649529857,28.81,78506.4,0.0,-0.40593,0.00017,30.59497]
[1777649530694,28.81,78506.78,0.0,-0.40587,0.00017,30.5939]
[1777649535745,28.81,78506.04,0.0,-0.40599,0.00017,30.59601]
[1777649541818,28.81,78507.4,0.0,-0.40577,0.00017,30.59227]
[1777649547935,28.81,78504.94,0.0,-0.40619,0.00017,30.59927]
[1777649548037,28.81,78513.67,0.0,-0.4047,0.00017,30.57458]
[1777649553758,28.81,78508.95,0.0,-0.4055,0.00017,30.58496]
[1777649558793,28.81,78502.93,0.0,-0.40653,0.00017,30.60194]
[1777649563829,28.81,78501.88,0.0,-0.40671,0.00017,30.60492]
[1777649568864,28.81,78498.34,0.0,-0.40732,0.00017,30.61478]
[1777649572979,28.81,78507.96,0.0,-0.40568,0.00017,30.58793]
[1777649579030,28.81,78507.6,0.0,-0.40573,0.00017,30.58889]
[1777649584976,28.81,78509.57,0.0,-0.40539,0.00017,30.58323]
[1777649590012,28.81,78513.64,0.0,-0.4047,0.00017,30.57163]
[1777649595046,28.81,78517.82,0.0,-0.40399,0.00017,30.55964]
[1777649600081,28.81,78515.35,0.0,-0.40441,0.00017,30.56672]
[1777649604108,28.81,78524.29,0.0,-0.40288,0.00017,30.54088]
[1777649609145,28.81,78524.4,0.0,-0.40287,0.00017,30.54059]
[1777649614180,28.81,78526.15,0.0,-0.40256,0.00017,30.53248]
[1777649619214,28.81,78521.39,0.0,-0.40337,0.00017,30.54637]
[1777649624250,28.81,78520.24,0.0,-0.40357,0.00017,30.54969]
[1777649629285,28.81,78521.27,0.0,-0.40339,0.00017,30.5467]
[1777649634320,28.81,78512.9,0.0,-0.40482,0.00017,30.57073]
[1777649639356,28.81,78516.89,0.0,-0.40413,0.00017,30.55924]
[1777649644389,28.81,78523.98,0.0,-0.40292,0.00017,30.53868]
[1777649649424,28.81,78522.01,0.0,-0.40326,0.00017,30.54438]
[1777649652446,28.81,78531.06,0.0,-0.40172,0.00017,30.51787]
[1777649657480,28.81,78532.48,0.0,-0.40148,0.00017,30.51368]
[1777649659310,28.81,78545.32,0.0,-0.39929,0.00017,30.4752]
[1777649663522,28.81,78551.2,0.0,-0.3983,0.00017,30.45736]
[1777649668868,28.81,78553.87,0.0,-0.39785,0.00017,30.44927]
[1777649670334,28.81,78567.74,0.0,-0.39551,0.00017,30.40614]
[1777649672231,28.81,78571.25,0.0,-0.39491,0.00017,30.39204]
[1777649673307,28.81,78571.25,0.0,-0.39491,0.00017,30.39204]
[1777649673401,28.81,78571.31,0.0,-0.3949,0.00017,30.39186]
[1777649678453,28.81,78566.89,0.0,-0.39564,0.00017,30.40584]
[1777649683472,28.81,78564.58,0.0,-0.39603,0.00017,30.41303]
[1777649685252,28.81,78561.62,0.0,-0.39653,0.00017,30.42225]
[1777649685270,28.81,78561.62,0.0,-0.39653,0.00017,30.42225]
[1777649685286,28.81,78561.62,0.0,-0.39653,0.00017,30.42225]
[1777649689531,28.81,78563.34,0.0,-0.39623,0.00017,30.41674]
[1777649689564,28.81,78563.34,0.0,-0.39623,0.00017,30.41674]
[1777649689853,28.81,78560.13,0.0,-0.39678,0.00017,30.42677]
[1777649691439,28.81,78560.13,0.0,-0.39678,0.00017,30.42677]
[1777649691470,28.81,78560.13,0.0,-0.39678,0.00017,30.42677]
[1777649697822,28.8,78555.72,0.0,-0.39751,0.00017,30.44015]
[1777649706406,28.8,78558.01,0.0,-0.39711,0.00017,30.43278]
[1777649712044,28.8,78546.86,0.0,-0.39899,0.00017,30.4669]
[1777649720209,28.79,78543.97,0.0,-0.39946,0.00017,30.47527]
[1777649722948,28.79,78530.87,0.0,-0.40169,0.00017,30.51432]
[1777649724331,28.79,78522.42,0.0,-0.40313,0.00017,30.5391]
[1777649725956,28.79,78522.42,0.0,-0.40313,0.00017,30.53909]
[1777649726273,28.79,78519.52,0.0,-0.40362,0.00017,30.54749]
[1777649731502,28.79,78519.75,0.0,-0.40358,0.00017,30.54678]
[1777649737038,28.79,78516.27,0.0,-0.40416,0.00017,30.55374]
[1777649742072,28.79,78513.45,0.0,-0.40464,0.00017,30.56181]
[1777649747108,28.79,78514.06,0.0,-0.40454,0.00017,30.56005]
[1777649750323,28.79,78514.37,0.0,-0.40448,0.00017,30.55916]
[1777649750538,28.79,78504.3,0.0,-0.4062,0.00017,30.58772]
[1777649752563,28.79,78504.18,0.0,-0.40622,0.00017,30.5881]
[1777649754374,28.79,78504.61,0.0,-0.40615,0.00017,30.58691]
[1777649754404,28.79,78504.61,0.0,-0.40615,0.00017,30.58691]
[1777649754472,28.79,78504.78,0.0,-0.40612,0.00017,30.58645]
[1777649760198,28.79,78507.45,0.0,-0.40568,0.00017,30.57906]
[1777649764229,28.79,78519.91,0.0,-0.40355,0.00017,30.54348]
[1777649766242,28.79,78528.04,0.0,-0.40217,0.00017,30.51974]
[1777649771276,28.79,78529.38,0.0,-0.40194,0.00017,30.51576]
[1777649776311,28.79,78528.89,0.0,-0.40202,0.00017,30.51718]
[1777649781345,28.79,78531.21,0.0,-0.40162,0.00017,30.5103]
[1777649786381,28.79,78529.87,0.0,-0.40185,0.00017,30.51423]
[1777649790410,28.79,78520.02,0.0,-0.40353,0.00017,30.54302]
[1777649795444,28.79,78522.41,0.0,-0.40311,0.00017,30.53306]
[1777649800480,28.79,78521.99,0.0,-0.40318,0.00017,30.5343]
[1777649805514,28.79,78521.19,0.0,-0.40332,0.00017,30.53664]
[1777649810550,28.79,78523.88,0.0,-0.40286,0.00017,30.52883]
[1777649815586,28.79,78528.95,0.0,-0.402,0.00017,30.51395]
[1777649817599,28.79,78544.59,0.0,-0.39934,0.00017,30.46719]
[1777649822634,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649823606,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649823644,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649823654,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649823836,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649823870,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649824057,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649824095,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649824569,28.79,78547.54,0.0,-0.39883,0.00017,30.4581]
[1777649824603,28.79,78551.19,0.0,-0.39821,0.00017,30.44689]
[1777649824706,28.79,78551.19,0.0,-0.39821,0.00017,30.44689]
[1777649825616,28.79,78551.19,0.0,-0.39821,0.00017,30.44689]
[1777649825218,28.79,78567.09,0.0,-0.39551,0.00017,30.39737]
[1777649826957,28.79,78573.82,0.0,-0.39437,0.00017,30.37598]
[1777649827031,28.79,78576.12,0.0,-0.39398,0.00017,30.3687]
[1777649827849,28.79,78577.24,0.0,-0.39379,0.00017,30.3651]
[1777649829556,28.79,78577.24,0.0,-0.39379,0.00017,30.3651]
[1777649829624,28.79,78577.58,0.0,-0.39374,0.00017,30.36412]
[1777649830344,28.79,78577.58,0.0,-0.39374,0.00017,30.36412]
[1777649831603,28.79,78578.98,0.0,-0.39351,0.00017,30.35967]
[1777649832620,28.79,78579.29,0.0,-0.39346,0.00017,30.35878]
[1777649835638,28.79,78578.79,0.0,-0.39355,0.00017,30.36045]
[1777649835725,28.79,78578.82,0.0,-0.39354,0.00017,30.36032]
[1777649841520,28.79,78573.24,0.0,-0.39448,0.00017,30.3781]
[1777649845297,28.79,78573.21,0.0,-0.39448,0.00017,30.37814]
[1777649845315,28.79,78573.21,0.0,-0.39448,0.00017,30.37814]
[1777649845337,28.79,78573.21,0.0,-0.39448,0.00017,30.37814]
[1777649845833,28.79,78572.2,0.0,-0.39465,0.00017,30.38131]
[1777649847010,28.79,78578.92,0.0,-0.39351,0.00017,30.35978]
[1777649847048,28.79,78580.58,0.0,-0.39323,0.00017,30.35438]
[1777649849676,28.79,78582.81,0.0,-0.39285,0.00017,30.34715]
[1777649849862,28.79,78582.81,0.0,-0.39285,0.00017,30.34715]
[1777649850319,28.79,78584.22,0.0,-0.39261,0.00017,30.34256]
[1777649851888,28.79,78584.22,0.0,-0.3926,0.00017,30.33951]
[1777649851957,28.79,78584.63,0.0,-0.39253,0.00017,30.33817]
[1777649853718,28.79,78584.63,0.0,-0.39253,0.00017,30.33817]
[1777649853917,28.79,78584.63,0.0,-0.39253,0.00017,30.33817]
[1777649853974,28.79,78584.16,0.0,-0.39261,0.00017,30.3397]
[1777649857289,28.79,78584.0,0.0,-0.39264,0.00017,30.34023]
[1777649857349,28.79,78584.0,0.0,-0.39264,0.00017,30.34023]
[1777649857401,28.79,78584.0,0.0,-0.39264,0.00017,30.34023]
[1777649857476,28.79,78584.13,0.0,-0.39262,0.00017,30.3398]
[1777649857744,28.79,78584.13,0.0,-0.39262,0.00017,30.3398]
[1777649858075,28.79,78584.13,0.0,-0.39262,0.00017,30.3398]
[1777649858250,28.79,78596.76,0.0,-0.39048,0.00017,30.2982]
[1777649859582,28.79,78596.76,0.0,-0.39048,0.00017,30.2982]
[1777649859659,28.79,78596.76,0.0,-0.39048,0.00017,30.2982]
[1777649859616,28.79,78604.35,0.0,-0.3892,0.00017,30.27275]
[1777649860023,28.79,78604.35,0.0,-0.3892,0.00017,30.27275]
[1777649860132,28.79,78604.35,0.0,-0.3892,0.00017,30.27275]
[1777649860564,28.79,78604.35,0.0,-0.3892,0.00017,30.27275]
[1777649860671,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649860900,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649860998,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649861276,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649861317,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649861607,28.79,78628.95,0.0,-0.38505,0.00017,30.18837]
[1777649861544,28.79,78654.69,0.0,-0.38073,0.00017,30.09652]
[1777649861834,28.79,78654.69,0.0,-0.38073,0.00017,30.09652]
[1777649862227,28.79,78654.69,0.0,-0.38073,0.00017,30.09652]
[1777649862500,28.79,78654.69,0.0,-0.38073,0.00017,30.09652]
[1777649862620,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649862790,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649862881,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649862976,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649863324,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649863431,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649863579,28.79,78644.42,0.0,-0.38245,0.00017,30.13359]
[1777649863696,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649863942,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649863948,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649864016,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649864281,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649864424,28.79,78650.79,0.0,-0.38139,0.00017,30.11071]
[1777649864499,28.79,78658.82,0.0,-0.38004,0.00017,30.08152]
[1777649864946,28.79,78658.82,0.0,-0.38005,0.00017,30.08164]
[1777649865805,28.79,78658.82,0.0,-0.38005,0.00017,30.08164]
[1777649866115,28.79,78658.82,0.0,-0.38005,0.00017,30.08164]
[1777649867176,28.79,78661.2,0.0,-0.37965,0.00017,30.07293]
[1777649867208,28.79,78661.2,0.0,-0.37965,0.00017,30.07293]
[1777649867398,28.79,78656.73,0.0,-0.3804,0.00017,30.08937]
[1777649868167,28.79,78656.73,0.0,-0.3804,0.00017,30.08937]
[1777649868353,28.79,78656.73,0.0,-0.3804,0.00017,30.08937]
[1777649868644,28.79,78661.81,0.0,-0.37955,0.00017,30.07087]
[1777649869034,28.79,78661.81,0.0,-0.37955,0.00017,30.07087]
[1777649869349,28.79,78670.53,0.0,-0.3781,0.00017,30.03872]
[1777649869908,28.79,78670.53,0.0,-0.3781,0.00017,30.03872]
[1777649869933,28.79,78670.53,0.0,-0.3781,0.00017,30.03872]
[1777649870538,28.79,78670.53,0.0,-0.3781,0.00017,30.03872]
[1777649870639,28.79,78673.64,0.0,-0.37758,0.00017,30.02723]
[1777649872447,28.79,78673.64,0.0,-0.37759,0.00017,30.02735]
[1777649872548,28.79,78671.85,0.0,-0.37789,0.00017,30.03414]
[1777649873688,28.79,78671.85,0.0,-0.37789,0.00017,30.03414]
[1777649874008,28.8,78673.06,0.0,-0.3777,0.00017,30.02987]
[1777649877563,28.8,78670.2,0.0,-0.37819,0.00017,30.04087]
[1777649877653,28.8,78670.2,0.0,-0.37819,0.00017,30.04087]
[1777649877666,28.8,78670.57,0.0,-0.37813,0.00017,30.0396]
[1777649882971,28.81,78668.01,0.0,-0.37857,0.00017,30.04945]
[1777649883968,28.81,78671.58,0.0,-0.37798,0.00017,30.03628]
[1777649884079,28.81,78671.58,0.0,-0.37798,0.00017,30.03637]
[1777649885078,28.81,78671.58,0.0,-0.37798,0.00017,30.03637]
[1777649886588,28.81,78675.48,0.0,-0.37734,0.00017,30.02192]
[1777649887195,28.81,78675.78,0.0,-0.37729,0.00017,30.02089]
[1777649887206,28.81,78674.88,0.0,-0.37745,0.00017,30.02435]
[1777649892040,28.81,78673.07,0.0,-0.37776,0.00017,30.03148]
[1777649892337,28.82,78673.03,0.0,-0.37777,0.00017,30.03171]
[1777649892965,28.82,78673.03,0.0,-0.37777,0.00017,30.03171]
[1777649893591,28.82,78673.03,0.0,-0.37777,0.00017,30.03171]
[1777649893976,28.82,78667.28,0.0,-0.37874,0.00017,30.05313]
[1777649894017,28.82,78667.28,0.0,-0.37874,0.00017,30.05313]
[1777649894066,28.82,78667.28,0.0,-0.37874,0.00017,30.05313]
[1777649894109,28.82,78667.28,0.0,-0.37874,0.00017,30.05313]
[1777649896283,28.82,78660.07,0.0,-0.37995,0.00017,30.07978]
[1777649896290,28.82,78660.07,0.0,-0.37995,0.00017,30.07978]
[1777649896294,28.82,78658.9,0.0,-0.38015,0.00017,30.08414]
[1777649897562,28.82,78658.9,0.0,-0.38015,0.00017,30.08414]
[1777649899506,28.82,78656.16,0.0,-0.38061,0.00017,30.09427]
[1777649899529,28.82,78651.11,0.0,-0.38146,0.00017,30.11262]
[1777649899743,28.82,78651.11,0.0,-0.38146,0.00017,30.11262]
[1777649899770,28.82,78651.11,0.0,-0.38146,0.00017,30.11262]
[1777649902208,28.82,78643.6,0.0,-0.38273,0.00017,30.13972]
[1777649904657,28.82,78640.74,0.0,-0.38321,0.00017,30.14993]
[1777649910863,28.83,78643.76,0.0,-0.38271,0.00017,30.13945]
[1777649911809,28.83,78641.84,0.0,-0.38302,0.00017,30.14325]
[1777649911816,28.83,78641.84,0.0,-0.38302,0.00017,30.14325]
[1777649911848,28.83,78641.84,0.0,-0.38302,0.00017,30.14325]
[1777649914865,28.83,78630.59,0.0,-0.38491,0.00017,30.18298]
[1777649915295,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649915976,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649916000,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649916020,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649916589,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649916714,28.83,78627.71,0.0,-0.3854,0.00017,30.19304]
[1777649916736,28.83,78630.96,0.0,-0.38485,0.00017,30.1817]
[1777649916758,28.83,78630.96,0.0,-0.38485,0.00017,30.1817]
[1777649916805,28.83,78630.96,0.0,-0.38485,0.00017,30.1817]
[1777649916817,28.83,78630.96,0.0,-0.38485,0.00017,30.1817]
[1777649918160,28.83,78638.73,0.0,-0.38355,0.00017,30.15437]
[1777649918222,28.83,78638.73,0.0,-0.38355,0.00017,30.15437]
[1777649918317,28.83,78638.73,0.0,-0.38355,0.00017,30.15438]
[1777649918932,28.83,78638.73,0.0,-0.38355,0.00017,30.15438]
[1777649919323,28.83,78640.45,0.0,-0.38326,0.00017,30.14831]
[1777649924359,28.83,78633.14,0.0,-0.3845,0.00017,30.17427]
[1777649929082,28.83,78631.46,0.0,-0.38478,0.00017,30.18025]
[1777649929394,28.83,78631.46,0.0,-0.38478,0.00017,30.18027]
[1777649934430,28.83,78626.87,0.0,-0.38556,0.00017,30.1964]
[1777649934790,28.83,78626.87,0.0,-0.38556,0.00017,30.1964]
[1777649935191,28.83,78626.87,0.0,-0.38556,0.00017,30.1964]
[1777649935436,28.83,78626.33,0.0,-0.38565,0.00017,30.1983]
[1777649940332,28.84,78625.64,0.0,-0.38577,0.00017,30.20078]
[1777649940382,28.84,78625.64,0.0,-0.38577,0.00017,30.20078]
[1777649940396,28.84,78625.64,0.0,-0.38577,0.00017,30.20078]
[1777649942612,28.84,78619.34,0.0,-0.38683,0.00017,30.22257]
[1777649942618,28.84,78619.34,0.0,-0.38683,0.00017,30.22257]
[1777649942645,28.84,78619.34,0.0,-0.38683,0.00017,30.22257]
[1777649943076,28.84,78608.66,0.0,-0.38863,0.00017,30.25894]
[1777649943106,28.84,78608.66,0.0,-0.38863,0.00017,30.25894]
[1777649943374,28.84,78608.66,0.0,-0.38863,0.00017,30.25894]
[1777649943495,28.84,78608.66,0.0,-0.38863,0.00017,30.25894]
[1777649945389,28.84,78605.75,0.0,-0.38912,0.00017,30.26874]
[1777649945508,28.84,78607.46,0.0,-0.38883,0.00017,30.26297]
[1777649945987,28.84,78607.46,0.0,-0.38883,0.00017,30.26297]
[1777649947058,28.84,78607.51,0.0,-0.38882,0.00017,30.2628]
[1777649952558,28.83,78602.94,0.0,-0.38959,0.00017,30.27807]
[1777649957107,28.83,78609.43,0.0,-0.38849,0.00017,30.25617]
[1777649957554,28.83,78609.43,0.0,-0.38849,0.00017,30.25617]
[1777649957751,28.83,78609.43,0.0,-0.38849,0.00017,30.25617]
[1777649957739,28.83,78613.56,0.0,-0.3878,0.00017,30.24215]
[1777649957825,28.83,78613.56,0.0,-0.3878,0.00017,30.24215]
[1777649957828,28.83,78613.56,0.0,-0.3878,0.00017,30.24215]
[1777649957857,28.83,78613.56,0.0,-0.3878,0.00017,30.24215]
[1777649958601,28.83,78613.56,0.0,-0.3878,0.00017,30.24215]
[1777649958686,28.83,78623.09,0.0,-0.38619,0.00017,30.20948]
[1777649959686,28.83,78623.09,0.0,-0.38619,0.00017,30.20948]
[1777649959710,28.83,78624.87,0.0,-0.3859,0.00017,30.20334]
[1777649965514,28.84,78626.11,0.0,-0.38569,0.00017,30.19918]
[1777649970685,28.84,78629.03,0.0,-0.38521,0.00017,30.18918]
[1777649972175,28.84,78629.61,0.0,-0.3851,0.00017,30.18412]
[1777649972204,28.84,78629.61,0.0,-0.3851,0.00017,30.18412]
[1777649972698,28.84,78629.75,0.0,-0.38508,0.00017,30.18366]
[1777649977735,28.84,78631.08,0.0,-0.38486,0.00017,30.17914]
[1777649979421,28.84,78631.91,0.0,-0.38473,0.00017,30.17626]
[1777649979493,28.84,78631.91,0.0,-0.38473,0.00017,30.17626]
[1777649979993,28.84,78632.29,0.0,-0.38466,0.00017,30.17496]
[1777649980505,28.84,78632.29,0.0,-0.38466,0.00017,30.17496]
[1777649980555,28.84,78632.29,0.0,-0.38466,0.00017,30.17496]
[1777649980756,28.84,78634.93,0.0,-0.38422,0.00017,30.16572]
[1777649981133,28.84,78634.93,0.0,-0.38422,0.00017,30.16572]
[1777649981160,28.84,78634.93,0.0,-0.38422,0.00017,30.16572]
[1777649981764,28.84,78640.78,0.0,-0.38324,0.00017,30.14509]
[1777649981833,28.84,78640.78,0.0,-0.38324,0.00017,30.14509]
[1777649981850,28.84,78640.78,0.0,-0.38324,0.00017,30.14509]
[1777649982773,28.84,78640.08,0.0,-0.38336,0.00017,30.14761]
[1777649983046,28.84,78640.08,0.0,-0.38336,0.00017,30.14761]
[1777649984066,28.84,78640.08,0.0,-0.38336,0.00017,30.14766]
[1777649984784,28.84,78640.85,0.0,-0.38324,0.00017,30.14497]
[1777649986439,28.84,78641.3,0.0,-0.38316,0.00017,30.14342]
[1777649986476,28.84,78641.3,0.0,-0.38316,0.00017,30.14342]
[1777649986800,28.84,78641.93,0.0,-0.38306,0.00017,30.14123]
[1777649987107,28.84,78641.93,0.0,-0.38306,0.00017,30.14123]
[1777649987126,28.84,78641.93,0.0,-0.38306,0.00017,30.14123]
[1777649987806,28.84,78641.93,0.0,-0.38306,0.00017,30.14127]
[1777649991668,28.85,78643.13,0.0,-0.38287,0.00017,30.1372]
[1777649991683,28.85,78643.13,0.0,-0.38287,0.00017,30.1372]
[1777649991694,28.85,78643.39,0.0,-0.38282,0.00017,30.13627]
[1777649993799,28.85,78643.49,0.0,-0.38281,0.00017,30.13596]
[1777649993821,28.85,78643.49,0.0,-0.38281,0.00017,30.13596]
[1777649993862,28.85,78643.43,0.0,-0.38282,0.00017,30.13628]
[1777649997773,28.85,78643.22,0.0,-0.38286,0.00017,30.13712]
[1777649997788,28.85,78643.22,0.0,-0.38286,0.00017,30.13712]
[1777649997796,28.85,78643.46,0.0,-0.38282,0.00017,30.13632]
[1777649999059,28.85,78643.46,0.0,-0.38283,0.00017,30.13637]
[1777649999088,28.85,78643.46,0.0,-0.38283,0.00017,30.13637]
[1777649999630,28.85,78643.46,0.0,-0.38283,0.00017,30.13637]
[1777649999653,28.85,78643.46,0.0,-0.38283,0.00017,30.13637]
[1777650001433,28.85,78646.46,0.0,-0.38233,0.00017,30.12574]
[1777650002211,28.85,78647.66,0.0,-0.38213,0.00017,30.12149]
[1777650002271,28.85,78647.66,0.0,-0.38213,0.00017,30.12149]
[1777650002291,28.85,78647.66,0.0,-0.38213,0.00017,30.12149]
[1777650002999,28.85,78659.77,0.0,-0.38011,0.00017,30.07779]
[1777650003031,28.85,78659.77,0.0,-0.38011,0.00017,30.07779]
[1777650003350,28.85,78665.36,0.0,-0.37917,0.00017,30.0573]
[1777650003933,28.85,78665.36,0.0,-0.37917,0.00017,30.0573]
[1777650003956,28.85,78665.36,0.0,-0.37917,0.00017,30.0573]
[1777650004801,28.85,78665.72,0.0,-0.37911,0.00017,30.05599]
[1777650005566,28.85,78665.72,0.0,-0.37911,0.00017,30.05599]
[1777650006451,28.85,78665.14,0.0,-0.37921,0.00017,30.05814]
[1777650006474,28.85,78669.95,0.0,-0.37841,0.00017,30.04043]
[1777650010176,28.85,78673.83,0.0,-0.37776,0.00017,30.02612]
[1777650010203,28.85,78673.83,0.0,-0.37776,0.00017,30.02612]
[1777650010250,28.85,78671.66,0.0,-0.37813,0.00017,30.03422]
[1777650013579,28.86,78670.48,0.0,-0.37833,0.00017,30.03872]
[1777650013618,28.86,78670.48,0.0,-0.37833,0.00017,30.03872]
[1777650013681,28.86,78669.22,0.0,-0.37854,0.00017,30.04344]
[1777650017129,28.86,78664.35,0.0,-0.37936,0.00017,30.06154]
[1777650017315,28.86,78664.35,0.0,-0.37936,0.00017,30.06154]
[1777650017338,28.86,78664.35,0.0,-0.37936,0.00017,30.06154]
[1777650017758,28.86,78664.35,0.0,-0.37936,0.00017,30.06154]
[1777650017836,28.86,78664.35,0.0,-0.37936,0.00017,30.06154]
[1777650017853,28.86,78672.01,0.0,-0.37809,0.00017,30.03333]
[1777650018121,28.86,78672.01,0.0,-0.37809,0.00017,30.03333]
[1777650018177,28.86,78672.01,0.0,-0.37809,0.00017,30.03333]
[1777650018269,28.86,78672.01,0.0,-0.37809,0.00017,30.03333]
[1777650018403,28.86,78672.01,0.0,-0.37809,0.00017,30.03333]
[1777650018753,28.86,78703.96,0.0,-0.37278,0.00017,29.91228]
[1777650018916,28.86,78703.96,0.0,-0.37278,0.00017,29.91228]
[1777650019189,28.86,78703.96,0.0,-0.37278,0.00017,29.91228]
[1777650019729,28.86,78703.96,0.0,-0.37278,0.00017,29.91228]
[1777650019762,28.86,78703.96,0.0,-0.37278,0.00017,29.91228]
[1777650019773,28.86,78703.57,0.0,-0.37284,0.00017,29.91382]
[1777650020562,28.86,78703.57,0.0,-0.37284,0.00017,29.91382]
[1777650020827,28.86,78703.19,0.0,-0.3729,0.00017,29.91531]
[1777650021259,28.86,78703.19,0.0,-0.3729,0.00017,29.91531]
[1777650021302,28.86,78703.19,0.0,-0.3729,0.00017,29.91531]
[1777650021791,28.86,78698.78,0.0,-0.37364,0.00017,29.93236]
[1777650022773,28.86,78698.78,0.0,-0.37364,0.00017,29.93236]
[1777650022782,28.86,78698.78,0.0,-0.37364,0.00017,29.93236]
[1777650022801,28.86,78697.2,0.0,-0.3739,0.00017,29.93851]
[1777650023459,28.86,78697.2,0.0,-0.3739,0.00017,29.93851]
[1777650026853,28.87,78706.32,0.0,-0.3724,0.00017,29.90362]
[1777650029985,28.87,78704.22,0.0,-0.37276,0.00017,29.91205]
[1777650035530,28.87,78700.78,0.0,-0.37334,0.00017,29.92266]
[1777650041755,28.88,78693.96,0.0,-0.37449,0.00017,29.94926]
[1777650042546,28.88,78690.33,0.0,-0.37509,0.00017,29.96316]
[1777650042591,28.88,78690.33,0.0,-0.37509,0.00017,29.96316]
[1777650042642,28.88,78690.33,0.0,-0.37509,0.00017,29.96316]
[1777650042838,28.88,78688.39,0.0,-0.37542,0.00017,29.97058]
[1777650043034,28.88,78688.39,0.0,-0.37542,0.00017,29.97058]
[1777650043711,28.88,78688.39,0.0,-0.37542,0.00017,29.97058]
[1777650044539,28.88,78680.77,0.0,-0.37669,0.00017,29.99936]
[1777650044617,28.88,78676.81,0.0,-0.37735,0.00017,30.0142]
[1777650047075,28.88,78679.15,0.0,-0.37696,0.00017,30.00549]
[1777650047230,28.88,78679.15,0.0,-0.37696,0.00017,30.00554]
[1777650048656,28.88,78679.15,0.0,-0.37696,0.00017,30.00554]
[1777650048807,28.88,78679.15,0.0,-0.37696,0.00017,30.00554]
[1777650048854,28.88,78679.5,0.0,-0.37691,0.00017,30.00426]
[1777650049166,28.88,78679.5,0.0,-0.37691,0.00017,30.00426]
[1777650049532,28.88,78682.36,0.0,-0.37643,0.00017,29.99356]
[1777650050115,28.88,78682.36,0.0,-0.37643,0.00017,29.99356]
[1777650050806,28.88,78682.72,0.0,-0.37637,0.00017,29.99221]
[1777650056546,28.88,78681.23,0.0,-0.37663,0.00017,29.99799]
[1777650061946,28.88,78678.52,0.0,-0.37708,0.00017,30.00825]
[1777650064734,28.88,78679.22,0.0,-0.37697,0.00017,30.00566]
[1777650064744,28.88,78679.22,0.0,-0.37697,0.00017,30.00566]
[1777650064842,28.88,78683.6,0.0,-0.37624,0.00017,29.98924]
[1777650065282,28.88,78683.6,0.0,-0.37624,0.00017,29.98924]
[1777650065394,28.88,78683.6,0.0,-0.37624,0.00017,29.98927]
[1777650067976,28.88,78683.96,0.0,-0.37618,0.00017,29.98798]
[1777650068108,28.88,78683.96,0.0,-0.37618,0.00017,29.98798]
[1777650068242,28.88,78683.96,0.0,-0.37618,0.00017,29.98798]
[1777650068389,28.88,78682.17,0.0,-0.37648,0.00017,29.99473]
[1777650069643,28.88,78682.17,0.0,-0.37648,0.00017,29.99473]
[1777650069860,28.89,78674.17,0.0,-0.37781,0.00017,30.02463]
[1777650071442,28.89,78674.17,0.0,-0.37781,0.00017,30.02464]
[1777650071512,28.89,78669.84,0.0,-0.37853,0.00017,30.04066]
[1777650072873,28.89,78669.84,0.0,-0.37853,0.00017,30.04066]
[1777650072889,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650072930,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650072974,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650073039,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650073066,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650073875,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650073901,28.89,78669.69,0.0,-0.37856,0.00017,30.04121]
[1777650074113,28.89,78667.74,0.0,-0.37888,0.00017,30.04838]
[1777650076709,28.89,78655.78,0.0,-0.38089,0.00017,30.09219]
[1777650082244,28.89,78653.17,0.0,-0.38134,0.00017,30.10204]
[1777650082856,28.89,78653.17,0.0,-0.38134,0.00017,30.10204]
[1777650082875,28.89,78653.17,0.0,-0.38134,0.00017,30.10204]
[1777650082915,28.89,78650.86,0.0,-0.38173,0.00017,30.11041]
[1777650083427,28.89,78650.86,0.0,-0.38173,0.00017,30.11041]
[1777650083446,28.89,78650.86,0.0,-0.38173,0.00017,30.11041]
[1777650083497,28.89,78651.18,0.0,-0.38168,0.00017,30.10932]
[1777650084840,28.89,78651.18,0.0,-0.38168,0.00017,30.10932]
[1777650084857,28.89,78651.18,0.0,-0.38168,0.00017,30.10932]
[1777650084899,28.89,78654.13,0.0,-0.38119,0.00017,30.09874]
[1777650090542,28.9,78652.67,0.0,-0.38144,0.00017,30.10424]
[1777650092960,28.9,78652.2,0.0,-0.38151,0.00017,30.10294]
[1777650093025,28.9,78652.2,0.0,-0.38151,0.00017,30.10294]
[1777650093047,28.9,78652.2,0.0,-0.38151,0.00017,30.10294]
[1777650093057,28.9,78652.2,0.0,-0.38151,0.00017,30.10294]
[1777650093569,28.9,78652.29,0.0,-0.3815,0.00017,30.10267]
[1777650098600,28.9,78659.11,0.0,-0.38037,0.00017,30.07828]
[1777650099775,28.9,78659.11,0.0,-0.38037,0.00017,30.07828]
[1777650099820,28.9,78659.11,0.0,-0.38037,0.00017,30.07828]
[1777650099830,28.9,78657.51,0.0,-0.38064,0.00017,30.08413]
[1777650101880,28.9,78657.51,0.0,-0.38064,0.00017,30.08421]
[1777650104696,28.9,78650.79,0.0,-0.38177,0.00017,30.10862]
[1777650104743,28.9,78650.79,0.0,-0.38177,0.00017,30.10862]
[1777650104865,28.91,78650.53,0.0,-0.38182,0.00017,30.10962]
[1777650105125,28.91,78650.53,0.0,-0.38182,0.00017,30.10962]
[1777650105152,28.91,78650.53,0.0,-0.38182,0.00017,30.10962]
[1777650105183,28.91,78650.53,0.0,-0.38182,0.00017,30.10962]
[1777650105651,28.91,78650.53,0.0,-0.38182,0.00017,30.10968]
[1777650106824,28.91,78638.05,0.0,-0.38391,0.00017,30.15403]
[1777650107977,28.91,78634.4,0.0,-0.38452,0.00017,30.16686]
[1777650108361,28.91,78634.4,0.0,-0.38452,0.00017,30.16686]
[1777650108432,28.91,78634.4,0.0,-0.38452,0.00017,30.16686]
[1777650108670,28.91,78634.4,0.0,-0.38453,0.00017,30.16688]
[1777650109951,28.91,78634.4,0.0,-0.38453,0.00017,30.16688]
[1777650109969,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650109979,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650110007,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650110597,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650110684,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650111901,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650111911,28.91,78627.64,0.0,-0.38566,0.00017,30.19042]
[1777650111962,28.91,78625.39,0.0,-0.38604,0.00017,30.1983]
[1777650117735,28.91,78620.56,0.0,-0.38685,0.00017,30.21489]
[1777650120046,28.91,78619.65,0.0,-0.387,0.00017,30.21798]
[1777650120064,28.91,78619.65,0.0,-0.387,0.00017,30.21798]
[1777650120074,28.91,78619.65,0.0,-0.387,0.00017,30.21798]
[1777650120473,28.91,78619.65,0.0,-0.387,0.00017,30.21798]
[1777650120860,28.91,78608.36,0.0,-0.3889,0.00017,30.25622]
[1777650122476,28.91,78607.66,0.0,-0.38902,0.00017,30.25864]
[1777650122906,28.91,78607.66,0.0,-0.38902,0.00017,30.25864]
[1777650122952,28.91,78607.66,0.0,-0.38902,0.00017,30.25864]
[1777650122979,28.91,78608.5,0.0,-0.38888,0.00017,30.2559]
[1777650123025,28.91,78608.5,0.0,-0.38888,0.00017,30.2559]
[1777650123776,28.91,78608.16,0.0,-0.38894,0.00017,30.25711]
[1777650124782,28.91,78621.25,0.0,-0.38675,0.00017,30.21283]
[1777650129820,28.92,78619.76,0.0,-0.38702,0.00017,30.21842]
[1777650134042,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650134363,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650134366,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650134376,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650134742,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650134979,28.92,78617.39,0.0,-0.38742,0.00017,30.22658]
[1777650135861,28.92,78622.16,0.0,-0.38662,0.00017,30.21028]
[1777650136293,28.92,78622.16,0.0,-0.38662,0.00017,30.21028]
[1777650136586,28.92,78622.16,0.0,-0.38662,0.00017,30.21028]
[1777650136608,28.92,78622.16,0.0,-0.38662,0.00017,30.21028]
[1777650136890,28.92,78622.16,0.0,-0.38662,0.00017,30.21028]
[1777650136907,28.92,78630.09,0.0,-0.38529,0.00017,30.18293]
[1777650137180,28.92,78630.09,0.0,-0.38529,0.00017,30.18293]
[1777650137636,28.92,78630.09,0.0,-0.38529,0.00017,30.18293]
[1777650137666,28.92,78630.09,0.0,-0.38529,0.00017,30.18293]
[1777650137979,28.92,78633.77,0.0,-0.38468,0.00017,30.17014]
[1777650138422,28.92,78633.77,0.0,-0.38468,0.00017,30.17014]
[1777650138432,28.92,78633.77,0.0,-0.38468,0.00017,30.17014]
[1777650138809,28.92,78633.77,0.0,-0.38468,0.00017,30.17014]
[1777650138882,28.92,78633.77,0.0,-0.38468,0.00017,30.17016]
[1777650140232,28.92,78641.11,0.0,-0.38345,0.00017,30.14444]
[1777650140911,28.92,78641.11,0.0,-0.38345,0.00017,30.14444]
[1777650142577,28.92,78642.56,0.0,-0.38321,0.00017,30.1394]
[1777650142590,28.92,78642.56,0.0,-0.38321,0.00017,30.1394]
[1777650142910,28.92,78643.47,0.0,-0.38306,0.00017,30.13622]
[1777650147944,28.93,78644.52,0.0,-0.3829,0.00017,30.13271]
[1777650152709,28.93,78642.9,0.0,-0.38316,0.00017,30.13554]
[1777650152981,28.93,78643.01,0.0,-0.38315,0.00017,30.13519]
[1777650154123,28.93,78637.43,0.0,-0.38408,0.00017,30.15488]
[1777650154160,28.93,78637.43,0.0,-0.38408,0.00017,30.15488]
[1777650154995,28.93,78633.86,0.0,-0.38468,0.00017,30.1674]
[1777650160177,28.93,78634.33,0.0,-0.3846,0.00017,30.16584]
[1777650160686,28.93,78634.33,0.0,-0.3846,0.00017,30.16584]
[1777650166681,28.93,78633.22,0.0,-0.38479,0.00017,30.16982]
[1777650168377,28.93,78634.3,0.0,-0.38462,0.00017,30.16609]
[1777650168390,28.93,78634.3,0.0,-0.38462,0.00017,30.16609]
[1777650168441,28.93,78634.3,0.0,-0.38462,0.00017,30.16609]
[1777650168484,28.93,78634.45,0.0,-0.38459,0.00017,30.1656]
[1777650170168,28.93,78628.47,0.0,-0.38559,0.00017,30.18641]
[1777650170199,28.93,78628.47,0.0,-0.38559,0.00017,30.18641]
[1777650171009,28.93,78628.47,0.0,-0.38559,0.00017,30.18641]
[1777650170329,28.93,78619.07,0.0,-0.38717,0.00017,30.21871]
[1777650171881,28.93,78617.2,0.0,-0.38748,0.00017,30.22506]
[1777650172917,28.93,78617.2,0.0,-0.38748,0.00017,30.22506]
[1777650172950,28.93,78617.2,0.0,-0.38748,0.00017,30.22506]
[1777650173019,28.93,78617.36,0.0,-0.38745,0.00017,30.2245]
[1777650175545,28.93,78616.24,0.0,-0.38764,0.00017,30.22828]
[1777650177081,28.93,78616.6,0.0,-0.38758,0.00017,30.22705]
[1777650177182,28.93,78616.69,0.0,-0.38756,0.00017,30.22672]
[1777650182184,28.93,78614.02,0.0,-0.38801,0.00017,30.23572]
[1777650183788,28.93,78614.02,0.0,-0.38801,0.00017,30.23572]
[1777650183963,28.93,78614.02,0.0,-0.38801,0.00017,30.23572]
[1777650184040,28.93,78614.02,0.0,-0.38801,0.00017,30.23572]
[1777650183980,28.93,78613.96,0.0,-0.38802,0.00017,30.23589]
[1777650184203,28.93,78613.96,0.0,-0.38802,0.00017,30.23589]
[1777650187273,28.93,78609.68,0.0,-0.38875,0.00017,30.25054]
[1777650187989,28.93,78609.68,0.0,-0.38875,0.00017,30.25054]
[1777650187461,28.93,78606.24,0.0,-0.38933,0.00017,30.26214]
[1777650189310,28.93,78605.67,0.0,-0.38943,0.00017,30.26411]
[1777650189397,28.93,78608.14,0.0,-0.38901,0.00017,30.25582]
[1777650190418,28.93,78608.14,0.0,-0.38901,0.00017,30.25582]
[1777650190461,28.93,78608.14,0.0,-0.38901,0.00017,30.25582]
[1777650190712,28.93,78608.12,0.0,-0.38901,0.00017,30.25587]
[1777650191803,28.93,78608.12,0.0,-0.38901,0.00017,30.25587]
[1777650193374,28.93,78607.76,0.0,-0.38907,0.00017,30.25703]
[1777650193390,28.93,78607.53,0.0,-0.38911,0.00017,30.25778]
[1777650195234,28.93,78608.81,0.0,-0.38889,0.00017,30.25347]
[1777650195256,28.93,78608.81,0.0,-0.38889,0.00017,30.25347]
[1777650195804,28.93,78608.81,0.0,-0.38889,0.00017,30.25347]
[1777650195827,28.93,78608.81,0.0,-0.38889,0.00017,30.25347]
[1777650195846,28.93,78608.81,0.0,-0.38889,0.00017,30.25347]
[1777650195921,28.93,78616.19,0.0,-0.38765,0.00017,30.22855]
[1777650196374,28.93,78616.19,0.0,-0.38765,0.00017,30.22855]
[1777650196408,28.93,78616.19,0.0,-0.38765,0.00017,30.22855]
[1777650196409,28.93,78618.56,0.0,-0.38726,0.00017,30.22049]
[1777650197444,28.93,78618.56,0.0,-0.38726,0.00017,30.22049]
[1777650197456,28.93,78618.56,0.0,-0.38726,0.00017,30.22049]
[1777650197838,28.93,78618.84,0.0,-0.38721,0.00017,30.21954]
[1777650203333,28.93,78619.12,0.0,-0.38716,0.00017,30.21856]
[1777650206456,28.93,78609.97,0.0,-0.3887,0.00017,30.2495]
[1777650207586,28.93,78609.97,0.0,-0.3887,0.00017,30.2495]
[1777650207782,28.93,78608.58,0.0,-0.38893,0.00017,30.25414]
[1777650213400,28.93,78606.05,0.0,-0.38934,0.00017,30.25938]
[1777650216780,28.93,78607.32,0.0,-0.38912,0.00017,30.25507]
[1777650216849,28.93,78607.32,0.0,-0.38912,0.00017,30.25507]
[1777650216864,28.93,78607.32,0.0,-0.38912,0.00017,30.25507]
[1777650216868,28.93,78607.32,0.0,-0.38912,0.00017,30.25507]
[1777650216871,28.93,78606.44,0.0,-0.38927,0.00017,30.25799]
[1777650217947,28.93,78606.44,0.0,-0.38927,0.00017,30.25799]
[1777650217960,28.93,78606.44,0.0,-0.38927,0.00017,30.25799]
[1777650218003,28.93,78606.44,0.0,-0.38927,0.00017,30.25799]
[1777650218029,28.93,78607.59,0.0,-0.38907,0.00017,30.25412]
[1777650220397,28.93,78606.97,0.0,-0.38917,0.00017,30.25614]
[1777650220444,28.93,78606.97,0.0,-0.38917,0.00017,30.25614]
[1777650220497,28.93,78606.14,0.0,-0.38931,0.00017,30.2589]
[1777650222914,28.93,78607.9,0.0,-0.38902,0.00017,30.25298]
[1777650223869,28.93,78606.81,0.0,-0.3892,0.00017,30.25662]
[1777650223964,28.93,78606.81,0.0,-0.3892,0.00017,30.2566]
[1777650225413,28.93,78606.81,0.0,-0.3892,0.00017,30.25658]
[1777650225446,28.93,78606.81,0.0,-0.3892,0.00017,30.25658]
[1777650225487,28.93,78605.46,0.0,-0.38942,0.00017,30.26107]
[1777650226959,28.93,78605.46,0.0,-0.38942,0.00017,30.26107]
[1777650226976,28.93,78605.46,0.0,-0.38942,0.00017,30.26107]
[1777650226988,28.93,78605.46,0.0,-0.38942,0.00017,30.26107]
[1777650227029,28.93,78603.87,0.0,-0.38969,0.00017,30.26635]
[1777650229829,28.92,78603.38,0.0,-0.38977,0.00017,30.26794]
[1777650229860,28.92,78603.38,0.0,-0.38977,0.00017,30.26794]
[1777650229930,28.92,78602.25,0.0,-0.38996,0.00017,30.27167]
[1777650230422,28.92,78602.25,0.0,-0.38996,0.00017,30.27167]
[1777650230438,28.92,78602.25,0.0,-0.38996,0.00017,30.27167]
[1777650230465,28.92,78602.25,0.0,-0.38996,0.00017,30.27167]
[1777650230994,28.92,78601.09,0.0,-0.39015,0.00017,30.2755]
[1777650231217,28.92,78601.09,0.0,-0.39015,0.00017,30.2755]
[1777650231258,28.92,78601.09,0.0,-0.39015,0.00017,30.2755]
[1777650232008,28.92,78601.09,0.0,-0.39015,0.00017,30.2755]
[1777650232083,28.92,78601.98,0.0,-0.39,0.00017,30.27253]
[1777650234037,28.92,78601.98,0.0,-0.39,0.00017,30.27251]
[1777650235089,28.92,78601.82,0.0,-0.39003,0.00017,30.27302]
[1777650235102,28.92,78600.31,0.0,-0.39028,0.00017,30.27801]
[1777650235306,28.92,78600.31,0.0,-0.39028,0.00017,30.27801]
[1777650235984,28.92,78600.31,0.0,-0.39028,0.00017,30.27801]
[1777650236019,28.92,78600.31,0.0,-0.39028,0.00017,30.27801]
[1777650236085,28.92,78604.39,0.0,-0.38959,0.00017,30.26443]
[1777650239083,28.92,78609.68,0.0,-0.3887,0.00017,30.2467]
[1777650239113,28.92,78611.83,0.0,-0.38834,0.00017,30.23945]
[1777650239125,28.92,78611.83,0.0,-0.38834,0.00017,30.23945]
[1777650239128,28.92,78611.83,0.0,-0.38834,0.00017,30.23945]
[1777650239586,28.92,78611.83,0.0,-0.38834,0.00017,30.23944]
[1777650244620,28.92,78613.99,0.0,-0.38798,0.00017,30.2321]
[1777650249378,28.92,78617.24,0.0,-0.38743,0.00017,30.22104]
[1777650249403,28.92,78617.24,0.0,-0.38743,0.00017,30.22104]
[1777650249414,28.92,78617.24,0.0,-0.38743,0.00017,30.22104]
[1777650249846,28.92,78618.65,0.0,-0.38719,0.00017,30.21623]
[1777650250981,28.92,78618.65,0.0,-0.38719,0.00017,30.21623]
[1777650251006,28.92,78618.65,0.0,-0.38719,0.00017,30.21623]
[1777650251049,28.92,78620.61,0.0,-0.38686,0.00017,30.20953]
[1777650254126,28.92,78622.08,0.0,-0.38662,0.00017,30.2045]
[1777650254146,28.92,78622.08,0.0,-0.38662,0.00017,30.2045]
[1777650254690,28.92,78622.47,0.0,-0.38655,0.00017,30.20316]
[1777650259773,28.92,78621.44,0.0,-0.38672,0.00017,30.20668]
[1777650260292,28.92,78622.28,0.0,-0.38658,0.00017,30.2038]
[1777650260330,28.92,78622.28,0.0,-0.38658,0.00017,30.2038]
[1777650261079,28.92,78622.28,0.0,-0.38658,0.00017,30.2038]
[1777650261103,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261324,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261374,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261724,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261735,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261773,28.92,78637.34,0.0,-0.38406,0.00017,30.15153]
[1777650261825,28.92,78638.32,0.0,-0.3839,0.00017,30.14811]
[1777650262471,28.92,78638.32,0.0,-0.3839,0.00017,30.14811]
[1777650262749,28.92,78638.32,0.0,-0.3839,0.00017,30.14814]
[1777650263661,28.92,78638.32,0.0,-0.3839,0.00017,30.14814]
[1777650263693,28.92,78638.32,0.0,-0.3839,0.00017,30.14814]
[1777650263756,28.92,78638.64,0.0,-0.38385,0.00017,30.14704]
[1777650265743,28.92,78638.45,0.0,-0.38388,0.00017,30.14774]
[1777650265787,28.92,78638.45,0.0,-0.38388,0.00017,30.14774]
[1777650265832,28.92,78639.69,0.0,-0.38367,0.00017,30.14341]
[1777650267507,28.92,78639.69,0.0,-0.38367,0.00017,30.14344]
[1777650267534,28.92,78639.69,0.0,-0.38367,0.00017,30.14344]
[1777650267783,28.92,78640.2,0.0,-0.38359,0.00017,30.14167]
[1777650269550,28.92,78640.18,0.0,-0.3836,0.00017,30.14177]
[1777650270618,28.92,78640.97,0.0,-0.38346,0.00017,30.13902]
[1777650270805,28.92,78642.99,0.0,-0.38313,0.00017,30.13191]
[1777650272329,28.93,78643.49,0.0,-0.38304,0.00017,30.12711]
[1777650272373,28.93,78643.49,0.0,-0.38304,0.00017,30.12711]
[1777650272819,28.93,78643.31,0.0,-0.38307,0.00017,30.12779]
[1777650277892,28.93,78643.14,0.0,-0.3831,0.00017,30.1285]
[1777650283896,28.93,78641.51,0.0,-0.38339,0.00017,30.13455]
[1777650288936,28.93,78643.86,0.0,-0.383,0.00017,30.1264]
[1777650288939,28.93,78643.86,0.0,-0.383,0.00017,30.1264]
[1777650288967,28.93,78643.74,0.0,-0.38302,0.00017,30.12686]
[1777650290337,28.93,78642.25,0.0,-0.38327,0.00017,30.13217]
[1777650290937,28.93,78642.25,0.0,-0.38327,0.00017,30.13217]
[1777650290955,28.93,78640.83,0.0,-0.38351,0.00017,30.13722]
[1777650295011,28.93,78641.58,0.0,-0.38339,0.00017,30.13467]
[1777650295067,28.94,78640.89,0.0,-0.38351,0.00017,30.13714]
[1777650296036,28.94,78640.89,0.0,-0.38351,0.00017,30.13714]
[1777650297049,28.94,78640.89,0.0,-0.38351,0.00017,30.13717]
[1777650297090,28.94,78640.69,0.0,-0.38354,0.00017,30.13791]
[1777650298184,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650298212,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650298264,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650298573,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650298600,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650299088,28.94,78640.69,0.0,-0.38355,0.00017,30.13794]
[1777650301116,28.94,78634.67,0.0,-0.38455,0.00017,30.15912]
[1777650301119,28.94,78634.67,0.0,-0.38456,0.00017,30.15914]
[1777650301745,28.94,78634.67,0.0,-0.38456,0.00017,30.15914]
[1777650302589,28.94,78634.67,0.0,-0.38456,0.00017,30.15917]
[1777650303103,28.94,78634.67,0.0,-0.38456,0.00017,30.15917]
[1777650303125,28.94,78634.67,0.0,-0.38456,0.00017,30.15917]
[1777650303375,28.94,78645.12,0.0,-0.38281,0.00017,30.12241]
[1777650304424,28.94,78645.12,0.0,-0.38281,0.00017,30.12246]
[1777650304465,28.94,78645.12,0.0,-0.38281,0.00017,30.12246]
[1777650305050,28.94,78648.72,0.0,-0.38221,0.00017,30.1097]
[1777650305219,28.94,78648.72,0.0,-0.38221,0.00017,30.1097]
[1777650305839,28.94,78648.72,0.0,-0.38221,0.00017,30.1097]
[1777650305856,28.94,78648.72,0.0,-0.38221,0.00017,30.1097]
[1777650306050,28.94,78649.42,0.0,-0.3821,0.00017,30.10726]
[1777650307079,28.94,78649.42,0.0,-0.3821,0.00017,30.10726]
[1777650307218,28.94,78652.07,0.0,-0.38166,0.00017,30.09783]
[1777650308118,28.94,78651.34,0.0,-0.38178,0.00017,30.10051]
[1777650311301,28.94,78647.23,0.0,-0.38248,0.00017,30.11533]
[1777650312092,28.94,78647.23,0.0,-0.38248,0.00017,30.11538]
[1777650317128,28.95,78642.92,0.0,-0.38321,0.00017,30.13086]
[1777650317255,28.95,78642.92,0.0,-0.38321,0.00017,30.13086]
[1777650317280,28.95,78642.92,0.0,-0.38321,0.00017,30.13086]
[1777650318135,28.95,78641.25,0.0,-0.38349,0.00017,30.13679]
[1777650319453,28.95,78637.73,0.0,-0.38408,0.00017,30.14919]
[1777650320154,28.95,78635.33,0.0,-0.38448,0.00017,30.15761]
[1777650321896,28.95,78635.05,0.0,-0.38453,0.00017,30.15861]
[1777650321976,28.95,78635.05,0.0,-0.38453,0.00017,30.15861]
[1777650322163,28.95,78635.07,0.0,-0.38452,0.00017,30.15856]
[1777650323502,28.95,78632.86,0.0,-0.38489,0.00017,30.16628]
[1777650324177,28.95,78628.57,0.0,-0.38561,0.00017,30.18118]
[1777650325709,28.95,78628.21,0.0,-0.38567,0.00017,30.18243]
[1777650327561,28.95,78627.6,0.0,-0.38578,0.00017,30.18454]
[1777650327642,28.95,78627.55,0.0,-0.38578,0.00017,30.18471]
[1777650330811,28.95,78628.52,0.0,-0.38562,0.00017,30.18136]
[1777650330852,28.95,78628.52,0.0,-0.38562,0.00017,30.18136]
[1777650330862,28.95,78627.32,0.0,-0.38582,0.00017,30.18552]
[1777650333004,28.95,78627.32,0.0,-0.38581,0.00017,30.18245]
[1777650333035,28.95,78627.32,0.0,-0.38581,0.00017,30.18245]
[1777650333105,28.95,78628.08,0.0,-0.38569,0.00017,30.17983]
[1777650336458,28.95,78627.28,0.0,-0.38582,0.00017,30.1826]
[1777650336475,28.95,78627.28,0.0,-0.38582,0.00017,30.1826]
[1777650336559,28.95,78627.4,0.0,-0.3858,0.00017,30.18219]
[1777650342941,28.95,78628.82,0.0,-0.38556,0.00017,30.17728]
[1777650343426,28.95,78629.17,0.0,-0.3855,0.00017,30.17608]
[1777650343435,28.95,78629.17,0.0,-0.3855,0.00017,30.17608]
[1777650343445,28.95,78629.17,0.0,-0.3855,0.00017,30.17608]
[1777650344199,28.95,78629.17,0.0,-0.3855,0.00017,30.17608]
[1777650343458,28.95,78629.13,0.0,-0.38551,0.00017,30.17622]
[1777650344244,28.95,78629.13,0.0,-0.38551,0.00017,30.17622]
[1777650345087,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650345626,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650345892,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650346015,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650346030,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650346090,28.95,78629.3,0.0,-0.38548,0.00017,30.17563]
[1777650346189,28.95,78628.08,0.0,-0.38569,0.00017,30.17985]
[1777650347972,28.95,78624.0,0.0,-0.38637,0.00017,30.19391]
[1777650349981,28.95,78621.64,0.0,-0.38677,0.00017,30.20198]
[1777650350074,28.95,78623.77,0.0,-0.38641,0.00017,30.19466]
[1777650351436,28.95,78623.67,0.0,-0.38642,0.00017,30.19499]
[1777650352007,28.95,78623.67,0.0,-0.38642,0.00017,30.19499]
[1777650352101,28.95,78623.06,0.0,-0.38653,0.00017,30.19707]
[1777650357164,28.95,78622.33,0.0,-0.38665,0.00017,30.19953]
[1777650357336,28.95,78620.53,0.0,-0.38695,0.00017,30.20568]
[1777650357355,28.95,78620.53,0.0,-0.38695,0.00017,30.20568]
[1777650357378,28.95,78620.53,0.0,-0.38695,0.00017,30.20568]
[1777650358984,28.95,78613.38,0.0,-0.38815,0.00017,30.22996]
[1777650359138,28.95,78613.38,0.0,-0.38815,0.00017,30.22996]
[1777650359376,28.95,78606.65,0.0,-0.38927,0.00017,30.25252]
[1777650359389,28.95,78606.65,0.0,-0.38927,0.00017,30.25252]
[1777650360121,28.95,78604.21,0.0,-0.38968,0.00017,30.26065]
[1777650360733,28.95,78604.21,0.0,-0.38968,0.00017,30.26065]
[1777650360811,28.95,78600.32,0.0,-0.39034,0.00017,30.27355]
[1777650362031,28.95,78600.32,0.0,-0.39034,0.00017,30.27355]
[1777650366384,28.95,78599.75,0.0,-0.39043,0.00017,30.27542]
[1777650366410,28.95,78599.75,0.0,-0.39043,0.00017,30.27542]
[1777650366482,28.95,78599.77,0.0,-0.39043,0.00017,30.27534]
[1777650371508,28.94,78596.74,0.0,-0.39093,0.00017,30.28517]
[1777650376545,28.94,78594.27,0.0,-0.39134,0.00017,30.29305]
[1777650381860,28.94,78592.39,0.0,-0.39164,0.00017,30.29901]
[1777650386084,28.94,78591.45,0.0,-0.39179,0.00017,30.30189]
[1777650386095,28.94,78591.45,0.0,-0.39179,0.00017,30.30189]
[1777650386104,28.94,78591.45,0.0,-0.39179,0.00017,30.30189]
[1777650386176,28.93,78589.82,0.0,-0.39206,0.00017,30.30715]
[1777650388545,28.93,78589.48,0.0,-0.39212,0.00017,30.30825]
[1777650388591,28.93,78589.48,0.0,-0.39212,0.00017,30.30825]
[1777650388698,28.93,78589.48,0.0,-0.39212,0.00017,30.30825]
[1777650389214,28.93,78593.41,0.0,-0.39146,0.00017,30.29538]
[1777650390682,28.93,78593.41,0.0,-0.39146,0.00017,30.29534]
[1777650390737,28.93,78593.41,0.0,-0.39146,0.00017,30.29534]
[1777650390748,28.93,78593.05,0.0,-0.39152,0.00017,30.29651]
[1777650391674,28.93,78593.05,0.0,-0.39152,0.00017,30.29651]
[1777650392751,28.93,78596.72,0.0,-0.39089,0.00017,30.28141]
[1777650393165,28.93,78598.43,0.0,-0.3906,0.00017,30.27574]
[1777650393278,28.93,78598.43,0.0,-0.3906,0.00017,30.27574]
[1777650393317,28.93,78598.43,0.0,-0.3906,0.00017,30.27574]
[1777650393481,28.93,78598.43,0.0,-0.3906,0.00017,30.27574]
[1777650393666,28.93,78598.43,0.0,-0.3906,0.00017,30.27571]
[1777650394790,28.93,78598.43,0.0,-0.3906,0.00017,30.27571]
[1777650396329,28.93,78607.93,0.0,-0.389,0.00017,30.24407]
[1777650402023,28.93,78617.08,0.0,-0.38746,0.00017,30.21316]
[1777650404286,28.93,78621.97,0.0,-0.38664,0.00017,30.19646]
[1777650407145,28.93,78621.44,0.0,-0.38673,0.00017,30.19829]
[1777650410898,28.93,78624.07,0.0,-0.38629,0.00017,30.1893]
[1777650410924,28.93,78624.07,0.0,-0.38629,0.00017,30.1893]
[1777650411026,28.93,78624.03,0.0,-0.3863,0.00017,30.18944]
[1777650416824,28.93,78624.2,0.0,-0.38627,0.00017,30.18892]
[1777650418910,28.93,78624.74,0.0,-0.38618,0.00017,30.18707]
[1777650418933,28.93,78624.74,0.0,-0.38618,0.00017,30.18707]
[1777650419032,28.93,78622.37,0.0,-0.38658,0.00017,30.19522]
[1777650420139,28.93,78622.37,0.0,-0.38658,0.00017,30.19522]
[1777650420183,28.93,78622.37,0.0,-0.38658,0.00017,30.19522]
[1777650420241,28.93,78622.55,0.0,-0.38655,0.00017,30.1946]
[1777650421831,28.93,78622.55,0.0,-0.38655,0.00017,30.1946]
[1777650422439,28.93,78625.83,0.0,-0.386,0.00017,30.18333]
[1777650422867,28.93,78625.83,0.0,-0.386,0.00017,30.18334]
[1777650424881,28.93,78635.68,0.0,-0.38435,0.00017,30.14916]
[1777650429917,28.93,78634.93,0.0,-0.38448,0.00017,30.15188]
[1777650434952,28.94,78632.47,0.0,-0.3849,0.00017,30.16053]
[1777650440030,28.94,78635.31,0.0,-0.38443,0.00017,30.15071]
[1777650445056,28.94,78634.83,0.0,-0.38451,0.00017,30.15247]
[1777650446678,28.94,78635.55,0.0,-0.38439,0.00017,30.14998]
[1777650446707,28.94,78635.55,0.0,-0.38439,0.00017,30.14998]
[1777650447236,28.94,78635.55,0.0,-0.38439,0.00017,30.14998]
[1777650447279,28.94,78635.55,0.0,-0.38439,0.00017,30.14998]
[1777650447070,28.94,78635.55,0.0,-0.38439,0.00017,30.15]
[1777650448036,28.94,78635.55,0.0,-0.38439,0.00017,30.15]
[1777650448059,28.94,78635.55,0.0,-0.38439,0.00017,30.15]
[1777650448858,28.94,78633.72,0.0,-0.3847,0.00017,30.15641]
[1777650448894,28.94,78633.72,0.0,-0.3847,0.00017,30.15641]
[1777650449228,28.94,78633.72,0.0,-0.3847,0.00017,30.15641]
[1777650449264,28.94,78633.72,0.0,-0.3847,0.00017,30.15641]
[1777650449240,28.94,78633.3,0.0,-0.38477,0.00017,30.15789]
[1777650449857,28.94,78633.3,0.0,-0.38477,0.00017,30.15789]
[1777650449889,28.94,78633.3,0.0,-0.38477,0.00017,30.15789]
[1777650453750,28.94,78632.07,0.0,-0.38497,0.00017,30.15914]
[1777650453960,28.94,78632.07,0.0,-0.38497,0.00017,30.15914]
[1777650454119,28.94,78632.4,0.0,-0.38491,0.00017,30.158]
[1777650455133,28.94,78632.4,0.0,-0.38491,0.00017,30.158]
[1777650455230,28.94,78632.88,0.0,-0.38483,0.00017,30.15634]
[1777650457823,28.94,78632.3,0.0,-0.38493,0.00017,30.15837]
[1777650457957,28.94,78632.3,0.0,-0.38493,0.00017,30.15837]
[1777650458147,28.94,78633.22,0.0,-0.38478,0.00017,30.15517]
[1777650459842,28.94,78635.02,0.0,-0.38448,0.00017,30.1489]
[1777650460161,28.94,78635.29,0.0,-0.38443,0.00017,30.14796]
[1777650465197,28.94,78633.85,0.0,-0.38467,0.00017,30.15304]
[1777650465960,28.94,78633.85,0.0,-0.38467,0.00017,30.15304]
[1777650466268,28.94,78635.73,0.0,-0.38436,0.00017,30.14647]
[1777650469760,28.94,78637.4,0.0,-0.38408,0.00017,30.14065]
[1777650470025,28.94,78637.4,0.0,-0.38408,0.00017,30.14065]
[1777650470232,28.94,78637.4,0.0,-0.38408,0.00017,30.14066]
[1777650475269,28.94,78634.34,0.0,-0.3846,0.00017,30.15141]
[1777650476125,28.94,78634.34,0.0,-0.3846,0.00017,30.15141]
[1777650476275,28.94,78634.34,0.0,-0.3846,0.00017,30.15141]
[1777650477466,28.94,78634.64,0.0,-0.38455,0.00017,30.15037]
[1777650477496,28.94,78634.64,0.0,-0.38455,0.00017,30.15037]
[1777650477507,28.94,78634.64,0.0,-0.38455,0.00017,30.15037]
[1777650478289,28.94,78637.54,0.0,-0.38406,0.00017,30.14023]
[1777650479015,28.94,78637.54,0.0,-0.38406,0.00017,30.14023]
[1777650479060,28.94,78637.54,0.0,-0.38406,0.00017,30.14023]
[1777650479297,28.94,78639.75,0.0,-0.38369,0.00017,30.13248]
[1777650484261,28.94,78638.07,0.0,-0.38398,0.00017,30.13845]
[1777650484334,28.94,78637.41,0.0,-0.38409,0.00017,30.14078]
[1777650484595,28.94,78637.41,0.0,-0.38409,0.00017,30.14078]
[1777650484619,28.94,78637.41,0.0,-0.38409,0.00017,30.14078]
[1777650485339,28.94,78637.41,0.0,-0.38409,0.00017,30.1408]
[1777650489639,28.94,78636.78,0.0,-0.3842,0.00017,30.14306]
[1777650489662,28.94,78636.78,0.0,-0.3842,0.00017,30.14306]
[1777650489700,28.94,78636.4,0.0,-0.38426,0.00017,30.1444]
[1777650492535,28.94,78634.63,0.0,-0.38456,0.00017,30.1506]
[1777650492576,28.94,78634.63,0.0,-0.38456,0.00017,30.1506]
[1777650493315,28.94,78632.14,0.0,-0.38497,0.00017,30.15929]
[1777650494419,28.94,78632.14,0.0,-0.38497,0.00017,30.15929]
[1777650495370,28.94,78627.1,0.0,-0.38582,0.00017,30.17675]
[1777650495866,28.94,78627.1,0.0,-0.38582,0.00017,30.17675]
[1777650495906,28.94,78627.1,0.0,-0.38582,0.00017,30.17675]
[1777650496863,28.94,78621.37,0.0,-0.38678,0.00017,30.19643]
[1777650497319,28.94,78617.98,0.0,-0.38734,0.00017,30.20797]
[1777650498075,28.94,78617.98,0.0,-0.38734,0.00017,30.20797]
[1777650498116,28.94,78617.98,0.0,-0.38734,0.00017,30.20797]
[1777650498158,28.94,78613.29,0.0,-0.38813,0.00017,30.22384]
[1777650498849,28.94,78613.29,0.0,-0.38813,0.00017,30.22384]
[1777650498898,28.94,78613.29,0.0,-0.38813,0.00017,30.22384]
[1777650498952,28.94,78610.98,0.0,-0.38852,0.00017,30.2316]
[1777650504965,28.94,78611.96,0.0,-0.38834,0.00017,30.22815]
[1777650509075,28.94,78605.71,0.0,-0.38939,0.00017,30.24895]
[1777650510696,28.94,78607.12,0.0,-0.38915,0.00017,30.24415]
[1777650510701,28.94,78607.12,0.0,-0.38915,0.00017,30.24415]
[1777650510717,28.94,78606.31,0.0,-0.38928,0.00017,30.24676]
[1777650514627,28.93,78605.39,0.0,-0.38942,0.00017,30.24668]
[1777650514655,28.93,78605.39,0.0,-0.38942,0.00017,30.24668]
[1777650514727,28.93,78603.53,0.0,-0.38973,0.00017,30.25277]
[1777650519998,28.93,78604.3,0.0,-0.38959,0.00017,30.24999]
[1777650521557,28.93,78604.88,0.0,-0.38949,0.00017,30.24796]
[1777650521605,28.93,78604.88,0.0,-0.38949,0.00017,30.24796]
[1777650521646,28.93,78604.88,0.0,-0.38949,0.00017,30.24796]
[1777650522280,28.93,78608.8,0.0,-0.38882,0.00017,30.23479]
[1777650527323,28.93,78614.39,0.0,-0.38788,0.00017,30.21582]
[1777650532332,28.92,78608.11,0.0,-0.38893,0.00017,30.23684]
[1777650537702,28.92,78607.06,0.0,-0.3891,0.00017,30.24015]
[1777650541097,28.92,78610.92,0.0,-0.38844,0.00017,30.22713]
[1777650541121,28.92,78610.92,0.0,-0.38844,0.00017,30.22713]
[1777650541190,28.92,78610.31,0.0,-0.38855,0.00017,30.22916]
[1777650544068,28.92,78610.31,0.0,-0.38854,0.00017,30.22913]
[1777650544108,28.92,78610.31,0.0,-0.38854,0.00017,30.22913]
[1777650544169,28.92,78609.66,0.0,-0.38865,0.00017,30.2313]
[1777650549787,28.92,78608.95,0.0,-0.38877,0.00017,30.23359]
[1777650554823,28.92,78604.56,0.0,-0.3895,0.00017,30.24821]
[1777650559858,28.92,78606.48,0.0,-0.38918,0.00017,30.24171]
[1777650564897,28.92,78607.36,0.0,-0.38903,0.00017,30.23872]
[1777650569929,28.92,78602.72,0.0,-0.3898,0.00017,30.25416]
[1777650574964,28.91,78605.7,0.0,-0.38929,0.00017,30.2411]
[1777650579998,28.91,78608.91,0.0,-0.38875,0.00017,30.23033]
[1777650583203,28.91,78609.82,0.0,-0.3886,0.00017,30.22726]
[1777650583290,28.91,78609.82,0.0,-0.3886,0.00017,30.22726]
[1777650583777,28.91,78616.23,0.0,-0.38752,0.00017,30.20557]
[1777650583914,28.91,78616.23,0.0,-0.38752,0.00017,30.20557]
[1777650584150,28.91,78616.23,0.0,-0.38752,0.00017,30.20557]
[1777650584354,28.91,78627.13,0.0,-0.38569,0.00017,30.16819]
[1777650584813,28.91,78627.13,0.0,-0.38569,0.00017,30.16819]
[1777650584846,28.91,78627.13,0.0,-0.38569,0.00017,30.16819]
[1777650585310,28.91,78627.6,0.0,-0.38561,0.00017,30.16659]
[1777650587609,28.92,78629.4,0.0,-0.38532,0.00017,30.16042]
[1777650592636,28.92,78633.1,0.0,-0.3847,0.00017,30.14772]
[1777650597664,28.92,78638.69,0.0,-0.38378,0.00017,30.12832]
[1777650598971,28.92,78639.86,0.0,-0.38358,0.00017,30.12425]
[1777650599133,28.92,78639.86,0.0,-0.38358,0.00017,30.1243]
[1777650599668,28.92,78639.86,0.0,-0.38358,0.00017,30.1243]
[1777650600140,28.92,78644.08,0.0,-0.38288,0.00017,30.10943]
[1777650605174,28.93,78640.74,0.0,-0.38345,0.00017,30.12151]
[1777650606726,28.93,78640.86,0.0,-0.38343,0.00017,30.12113]
[1777650608146,28.93,78636.85,0.0,-0.38411,0.00017,30.13529]
[1777650610147,28.93,78636.78,0.0,-0.38412,0.00017,30.13561]
[1777650610213,28.93,78639.0,0.0,-0.38375,0.00017,30.12785]
[1777650615146,28.93,78639.65,0.0,-0.38365,0.00017,30.12573]
[1777650615390,28.93,78634.57,0.0,-0.3845,0.00017,30.1436]
[1777650619663,28.93,78630.17,0.0,-0.38524,0.00017,30.159]
[1777650619909,28.93,78630.17,0.0,-0.38524,0.00017,30.159]
[1777650620192,28.93,78630.17,0.0,-0.38524,0.00017,30.159]
[1777650620409,28.93,78630.17,0.0,-0.38524,0.00017,30.159]
[1777650620462,28.93,78611.69,0.0,-0.38834,0.00017,30.22228]
[1777650620659,28.93,78611.69,0.0,-0.38834,0.00017,30.22228]
[1777650621296,28.93,78610.6,0.0,-0.38853,0.00017,30.22598]
[1777650621651,28.93,78610.6,0.0,-0.38853,0.00017,30.22598]
[1777650621864,28.93,78610.6,0.0,-0.38853,0.00017,30.22598]
[1777650622305,28.93,78602.73,0.0,-0.38985,0.00017,30.25237]
[1777650623096,28.93,78602.73,0.0,-0.38985,0.00017,30.25237]
[1777650628384,28.94,78602.3,0.0,-0.38994,0.00017,30.25413]
[1777650628416,28.94,78601.18,0.0,-0.39013,0.00017,30.25791]
[1777650629520,28.94,78601.18,0.0,-0.39013,0.00017,30.25791]
[1777650629811,28.94,78601.38,0.0,-0.3901,0.00017,30.25731]
[1777650630415,28.94,78601.38,0.0,-0.3901,0.00017,30.25731]
[1777650630514,28.94,78580.82,0.0,-0.39356,0.00017,30.32439]
[1777650631001,28.94,78580.82,0.0,-0.39356,0.00017,30.32439]
[1777650631230,28.94,78580.82,0.0,-0.39356,0.00017,30.32439]
[1777650631399,28.94,78580.82,0.0,-0.39356,0.00017,30.32439]
[1777650631583,28.94,78533.81,0.0,-0.40151,0.00017,30.46589]
[1777650631840,28.94,78533.81,0.0,-0.40151,0.00017,30.46589]
[1777650632239,28.94,78533.81,0.0,-0.40151,0.00017,30.46589]
[1777650632381,28.94,78533.81,0.0,-0.40151,0.00017,30.46589]
[1777650632530,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650632766,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650632996,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650633210,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650633518,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650633392,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650633647,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650633890,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650634061,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650634220,28.94,78496.5,0.0,-0.40785,0.00017,30.57191]
[1777650634416,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650634744,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650634924,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650635085,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650635403,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650635520,28.94,78419.87,0.0,-0.42097,0.00017,30.76518]
[1777650635616,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650635718,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650635739,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650635786,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650636125,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650636405,28.94,78383.95,0.0,-0.42715,0.00017,30.84417]
[1777650636586,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650636798,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650637010,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650637100,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650637330,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650637508,28.94,78374.36,0.0,-0.4288,0.00017,30.864]
[1777650637520,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650637585,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650638039,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650638085,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650638246,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650638458,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650638929,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650639332,28.94,78344.17,0.0,-0.43401,0.00017,30.92291]
[1777650639533,28.94,78290.22,0.0,-0.44337,0.00017,31.01495]
[1777650639867,28.94,78290.22,0.0,-0.44337,0.00017,31.01495]
[1777650640208,28.94,78290.22,0.0,-0.44337,0.00017,31.01495]
[1777650640329,28.94,78290.22,0.0,-0.44337,0.00017,31.01495]
[1777650640405,28.94,78290.22,0.0,-0.44337,0.00017,31.01495]
[1777650640471,28.94,78290.22,0.0,-0.44337,0.00017,31.01494]
[1777650640656,28.94,78290.22,0.0,-0.44337,0.00017,31.01494]
[1777650640922,28.94,78290.22,0.0,-0.44337,0.00017,31.01494]
[1777650641184,28.94,78290.22,0.0,-0.44337,0.00017,31.01494]
[1777650641255,28.94,78290.22,0.0,-0.44337,0.00017,31.01494]
[1777650641474,28.94,78281.22,0.0,-0.44493,0.00017,31.02862]
[1777650641768,28.94,78281.22,0.0,-0.44493,0.00017,31.02862]
[1777650641893,28.94,78281.22,0.0,-0.44493,0.00017,31.02862]
[1777650642163,28.94,78281.22,0.0,-0.44493,0.00017,31.02862]
[1777650642297,28.94,78281.22,0.0,-0.44493,0.00017,31.02862]
[1777650642487,28.94,78277.68,0.0,-0.44555,0.00017,31.03388]
[1777650642644,28.94,78277.68,0.0,-0.44555,0.00017,31.03388]
[1777650642755,28.94,78277.68,0.0,-0.44555,0.00017,31.03388]
[1777650643000,28.94,78277.68,0.0,-0.44555,0.00017,31.03388]
[1777650643282,28.94,78277.68,0.0,-0.44555,0.00017,31.03388]
[1777650643495,28.94,78292.33,0.0,-0.443,0.00017,31.01163]
[1777650643920,28.94,78292.33,0.0,-0.443,0.00017,31.01163]
[1777650644063,28.94,78292.33,0.0,-0.443,0.00017,31.01163]
[1777650644162,28.94,78292.33,0.0,-0.443,0.00017,31.01163]
[1777650644261,28.94,78292.33,0.0,-0.443,0.00017,31.01163]
[1777650644515,28.94,78309.46,0.0,-0.44002,0.00017,30.98403]
[1777650644650,28.94,78309.46,0.0,-0.44002,0.00017,30.98403]
[1777650645013,28.94,78309.46,0.0,-0.44002,0.00017,30.98403]
[1777650645146,28.94,78309.46,0.0,-0.44002,0.00017,30.98403]
[1777650645498,28.94,78309.46,0.0,-0.44002,0.00017,30.98403]
[1777650645591,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650645739,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650645918,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650646073,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650646204,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650646329,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650646419,28.93,78323.26,0.0,-0.43762,0.00017,30.96037]
[1777650646522,28.93,78330.12,0.0,-0.43643,0.00017,30.94827]
[1777650646628,28.93,78330.12,0.0,-0.43643,0.00017,30.94827]
[1777650646839,28.93,78330.12,0.0,-0.43643,0.00017,30.94827]
[1777650647203,28.93,78330.12,0.0,-0.43643,0.00017,30.94827]
[1777650647352,28.93,78330.12,0.0,-0.43643,0.00017,30.94827]
[1777650647532,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650647639,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650647754,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650647880,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650647977,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650648236,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650648281,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650648436,28.93,78330.12,0.0,-0.43643,0.00017,30.94826]
[1777650648556,28.93,78315.28,0.0,-0.439,0.00017,30.97408]
[1777650648758,28.93,78315.28,0.0,-0.439,0.00017,30.97408]
[1777650649009,28.93,78315.28,0.0,-0.439,0.00017,30.97408]
[1777650649303,28.93,78315.28,0.0,-0.439,0.00017,30.97408]
[1777650649555,28.93,78339.84,0.0,-0.43474,0.00017,30.93062]
[1777650649825,28.93,78339.84,0.0,-0.43474,0.00017,30.93062]
[1777650650137,28.93,78339.84,0.0,-0.43474,0.00017,30.93062]
[1777650650572,28.93,78396.18,0.0,-0.42501,0.00017,30.81767]
[1777650650854,28.93,78396.18,0.0,-0.42501,0.00017,30.81767]
[1777650651566,28.92,78396.18,0.0,-0.42499,0.00017,30.81744]
[1777650652585,28.92,78396.18,0.0,-0.42499,0.00017,30.81744]
[1777650652581,28.92,78400.46,0.0,-0.42426,0.00017,30.80807]
[1777650652853,28.92,78400.46,0.0,-0.42426,0.00017,30.80807]
[1777650653578,28.91,78396.4,0.0,-0.42492,0.00017,30.81644]
[1777650654777,28.9,78399.3,0.0,-0.42442,0.00017,30.81007]
[1777650654850,28.9,78399.3,0.0,-0.42442,0.00017,30.81007]
[1777650655312,28.9,78399.3,0.0,-0.42442,0.00017,30.81007]
[1777650655347,28.9,78399.3,0.0,-0.42442,0.00017,30.81007]
[1777650655593,28.9,78400.29,0.0,-0.42425,0.00017,30.80787]
[1777650656141,28.9,78400.29,0.0,-0.42425,0.00017,30.80787]
[1777650656168,28.9,78400.29,0.0,-0.42425,0.00017,30.80787]
[1777650656604,28.9,78398.08,0.0,-0.42463,0.00017,30.81269]
[1777650657004,28.9,78398.08,0.0,-0.42463,0.00017,30.81269]
[1777650657276,28.9,78398.08,0.0,-0.42463,0.00017,30.81269]
[1777650657323,28.9,78398.08,0.0,-0.42463,0.00017,30.81269]
[1777650657616,28.9,78398.33,0.0,-0.42458,0.00017,30.81212]
[1777650659021,28.9,78395.79,0.0,-0.42502,0.00017,30.81762]
[1777650659621,28.9,78399.31,0.0,-0.42441,0.00017,30.80992]
[1777650662361,28.9,78401.47,0.0,-0.42403,0.00017,30.80513]
[1777650662373,28.9,78401.47,0.0,-0.42403,0.00017,30.80513]
[1777650662377,28.9,78401.47,0.0,-0.42403,0.00017,30.80513]
[1777650662558,28.9,78396.03,0.0,-0.42497,0.00017,30.81701]
[1777650663138,28.9,78396.03,0.0,-0.42497,0.00017,30.81701]
[1777650663228,28.9,78385.14,0.0,-0.42685,0.00017,30.84032]
[1777650664104,28.9,78385.14,0.0,-0.42685,0.00017,30.84032]
[1777650664192,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650664683,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650664807,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650664827,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650665151,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650665478,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650665596,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650665635,28.9,78348.18,0.0,-0.43324,0.00017,30.91431]
[1777650665537,28.9,78324.51,0.0,-0.43734,0.00017,30.95746]
[1777650666377,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650666660,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650666679,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650666700,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650667101,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650667117,28.9,78309.55,0.0,-0.43994,0.00017,30.98308]
[1777650667190,28.9,78307.85,0.0,-0.44023,0.00017,30.98591]
[1777650668534,28.9,78307.85,0.0,-0.44023,0.00017,30.98591]
[1777650668549,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650668734,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650669250,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650669310,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650669409,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650669540,28.9,78309.38,0.0,-0.43997,0.00017,30.98334]
[1777650669641,28.9,78309.1,0.0,-0.44001,0.00017,30.98379]
[1777650672609,28.9,78310.22,0.0,-0.43982,0.00017,30.9819]
[1777650672703,28.9,78310.22,0.0,-0.43982,0.00017,30.9819]
[1777650672779,28.9,78310.22,0.0,-0.43982,0.00017,30.9819]
[1777650672810,28.9,78310.22,0.0,-0.43982,0.00017,30.9819]
[1777650672819,28.9,78310.22,0.0,-0.43982,0.00017,30.9819]
[1777650672826,28.89,78298.92,0.0,-0.44178,0.00017,31.0004]
[1777650673679,28.89,78298.92,0.0,-0.44178,0.00017,31.0004]
[1777650674815,28.87,78284.26,0.0,-0.44429,0.00017,31.02281]
[1777650676545,28.86,78291.06,0.0,-0.4431,0.00017,31.0123]
[1777650677807,28.86,78295.08,0.0,-0.4424,0.00017,31.00597]
[1777650678212,28.86,78295.08,0.0,-0.4424,0.00017,31.00597]
[1777650678226,28.86,78295.08,0.0,-0.4424,0.00017,31.00597]
[1777650678328,28.84,78301.23,0.0,-0.44129,0.00017,30.99569]
[1777650681705,28.83,78296.07,0.0,-0.44218,0.00017,31.00383]
[1777650682212,28.83,78288.54,0.0,-0.44349,0.00017,31.01564]
[1777650682842,28.83,78288.54,0.0,-0.44349,0.00017,31.01564]
[1777650683726,28.83,78286.53,0.0,-0.44384,0.00017,31.01874]
[1777650683735,28.83,78286.53,0.0,-0.44384,0.00017,31.01874]
[1777650685434,28.83,78278.41,0.0,-0.44525,0.00017,31.031]
[1777650685484,28.83,78278.41,0.0,-0.44525,0.00017,31.031]
[1777650686370,28.83,78282.78,0.0,-0.44449,0.00017,31.02441]
[1777650686480,28.83,78282.78,0.0,-0.44449,0.00017,31.02441]
[1777650686517,28.83,78285.65,0.0,-0.44398,0.00017,31.02001]
[1777650686872,28.83,78285.65,0.0,-0.44398,0.00017,31.02001]
[1777650687332,28.83,78285.65,0.0,-0.44398,0.00017,31.02001]
[1777650687412,28.83,78285.65,0.0,-0.44398,0.00017,31.02001]
[1777650687441,28.83,78285.65,0.0,-0.44398,0.00017,31.02001]
[1777650687727,28.81,78291.15,0.0,-0.44301,0.00017,31.01126]
[1777650687973,28.81,78299.08,0.0,-0.44162,0.00017,30.99864]
[1777650689852,28.8,78299.08,0.0,-0.44161,0.00017,30.99844]
[1777650689870,28.8,78299.08,0.0,-0.44161,0.00017,30.99844]
[1777650690140,28.8,78299.08,0.0,-0.44161,0.00017,30.99844]
[1777650690241,28.79,78305.24,0.0,-0.44051,0.00017,30.98811]
[1777650690938,28.79,78305.24,0.0,-0.44051,0.00017,30.98811]
[1777650690952,28.79,78305.24,0.0,-0.44051,0.00017,30.98811]
[1777650691039,28.79,78302.7,0.0,-0.44095,0.00017,30.98931]
[1777650692756,28.78,78305.03,0.0,-0.44052,0.00017,30.98524]
[1777650692772,28.78,78305.03,0.0,-0.44052,0.00017,30.98524]
[1777650693007,28.78,78309.17,0.0,-0.4398,0.00017,30.97833]
[1777650693817,28.78,78309.17,0.0,-0.4398,0.00017,30.97833]
[1777650693914,28.78,78309.17,0.0,-0.4398,0.00017,30.97833]
[1777650696589,28.76,78318.97,0.0,-0.43807,0.00017,30.9613]
[1777650697157,28.76,78318.97,0.0,-0.43807,0.00017,30.9613]
[1777650697945,28.76,78319.43,0.0,-0.43799,0.00017,30.96049]
[1777650697956,28.76,78319.43,0.0,-0.43799,0.00017,30.96049]
[1777650698497,28.76,78321.34,0.0,-0.43765,0.00017,30.95715]
[1777650701417,28.76,78324.87,0.0,-0.43704,0.00017,30.95092]
[1777650702029,28.76,78330.49,0.0,-0.43606,0.00017,30.94085]
[1777650702395,28.76,78325.98,0.0,-0.43684,0.00017,30.94894]
[1777650705172,28.76,78312.99,0.0,-0.43911,0.00017,30.97156]
[1777650710604,28.76,78311.3,0.0,-0.4394,0.00017,30.97437]
[1777650712589,28.75,78302.06,0.0,-0.44099,0.00017,30.98958]
[1777650713496,28.75,78284.73,0.0,-0.44402,0.00017,31.01712]
[1777650714666,28.75,78275.65,0.0,-0.44561,0.00018,31.03083]
[1777650714763,28.75,78275.65,0.0,-0.44561,0.00018,31.03083]
[1777650715018,28.75,78275.65,0.0,-0.44561,0.00018,31.03083]
[1777650716512,28.75,78250.48,0.0,-0.45002,0.00018,31.06625]
[1777650716843,28.75,78250.48,0.0,-0.45002,0.00018,31.06625]
[1777650717527,28.75,78250.48,0.0,-0.45002,0.00018,31.06625]
[1777650717628,28.75,78249.75,0.0,-0.45015,0.00018,31.06723]
[1777650719075,28.75,78262.95,0.0,-0.44783,0.00018,31.04916]
[1777650721541,28.74,78262.95,0.0,-0.44783,0.00018,31.04914]
[1777650721626,28.74,78252.61,0.0,-0.44964,0.00018,31.06334]
[1777650721967,28.74,78252.61,0.0,-0.44964,0.00018,31.06334]
[1777650722497,28.74,78252.61,0.0,-0.44964,0.00018,31.06334]
[1777650722598,28.74,78244.83,0.0,-0.451,0.00018,31.07362]
[1777650722969,28.74,78244.83,0.0,-0.451,0.00018,31.07362]
[1777650723101,28.74,78244.83,0.0,-0.451,0.00018,31.07362]
[1777650723891,28.74,78245.51,0.0,-0.45088,0.00018,31.07273]
[1777650723941,28.74,78245.51,0.0,-0.45088,0.00018,31.07273]
[1777650724322,28.74,78245.51,0.0,-0.45088,0.00018,31.07273]
[1777650724395,28.74,78244.35,0.0,-0.45109,0.00018,31.07424]
[1777650724885,28.74,78244.35,0.0,-0.45109,0.00018,31.07424]
[1777650725063,28.74,78244.35,0.0,-0.45109,0.00018,31.07424]
[1777650725469,28.74,78244.35,0.0,-0.45109,0.00018,31.07424]
[1777650725492,28.74,78245.43,0.0,-0.4509,0.00018,31.07283]
[1777650725887,28.74,78245.43,0.0,-0.4509,0.00018,31.07283]
[1777650725966,28.74,78245.43,0.0,-0.4509,0.00018,31.07283]
[1777650726683,28.74,78245.43,0.0,-0.4509,0.00018,31.07283]
[1777650726571,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650726831,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650726876,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650727044,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650727059,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650727184,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650727377,28.74,78229.83,0.0,-0.45364,0.00018,31.09241]
[1777650727717,28.74,78203.28,0.0,-0.4583,0.00018,31.12234]
[1777650727750,28.74,78203.28,0.0,-0.4583,0.00018,31.12234]
[1777650728089,28.74,78203.28,0.0,-0.4583,0.00018,31.12234]
[1777650728248,28.74,78203.28,0.0,-0.4583,0.00018,31.12234]
[1777650728628,28.74,78178.32,0.0,-0.4627,0.00018,31.14658]
[1777650728747,28.74,78178.32,0.0,-0.4627,0.00018,31.14658]
[1777650729843,28.74,78178.32,0.0,-0.4627,0.00018,31.14658]
[1777650730043,28.74,78178.32,0.0,-0.4627,0.00018,31.14658]
[1777650730414,28.74,78178.32,0.0,-0.4627,0.00018,31.14658]
[1777650730650,28.73,78156.74,0.0,-0.4665,0.00018,31.16449]
[1777650731749,28.73,78154.36,0.0,-0.46692,0.00018,31.1663]
[1777650732070,28.73,78154.36,0.0,-0.46692,0.00018,31.1663]
[1777650732142,28.73,78154.36,0.0,-0.46692,0.00018,31.1663]
[1777650732777,28.73,78154.36,0.0,-0.46692,0.00018,31.1663]
[1777650733150,28.73,78168.44,0.0,-0.46444,0.00018,31.15514]
[1777650734085,28.73,78168.44,0.0,-0.46444,0.00018,31.15514]
[1777650734355,28.72,78171.38,0.0,-0.46391,0.00018,31.15258]
[1777650735472,28.72,78171.38,0.0,-0.46391,0.00018,31.15258]
[1777650735547,28.72,78171.38,0.0,-0.46391,0.00018,31.15258]
[1777650735637,28.72,78172.34,0.0,-0.46374,0.00018,31.15171]
[1777650735941,28.72,78172.34,0.0,-0.46374,0.00018,31.15171]
[1777650735954,28.72,78172.34,0.0,-0.46374,0.00018,31.15171]
[1777650736283,28.72,78172.34,0.0,-0.46374,0.00018,31.15171]
[1777650736469,28.72,78172.34,0.0,-0.46374,0.00018,31.15171]
[1777650736597,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650736974,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650736992,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737168,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737324,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737347,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737428,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737488,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737520,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737638,28.72,78162.86,0.0,-0.46541,0.00018,31.15961]
[1777650737675,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650737745,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650737799,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650738458,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650738461,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650738613,28.7,78175.69,0.0,-0.46313,0.00018,31.14871]
[1777650738688,28.7,78174.28,0.0,-0.46338,0.00018,31.1499]
[1777650739405,28.7,78174.28,0.0,-0.46338,0.00018,31.1499]
[1777650739470,28.7,78174.28,0.0,-0.46338,0.00018,31.1499]
[1777650739648,28.7,78174.28,0.0,-0.46338,0.00018,31.1499]
[1777650739665,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650739777,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650739786,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650739869,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740048,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740071,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740292,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740336,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740607,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740641,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740687,28.7,78173.44,0.0,-0.46353,0.00018,31.15068]
[1777650740685,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650740847,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650740869,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650740906,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650740982,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741194,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741225,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741265,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741291,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741302,28.69,78197.45,0.0,-0.45928,0.00018,31.12794]
[1777650741403,28.69,78227.89,0.0,-0.45392,0.00018,31.09418]
[1777650742203,28.69,78227.89,0.0,-0.45392,0.00018,31.09418]
[1777650742603,28.69,78227.89,0.0,-0.45392,0.00018,31.09418]
[1777650742644,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650742895,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650742915,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650742929,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650743101,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650743168,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650743312,28.69,78227.89,0.0,-0.45391,0.00018,31.09416]
[1777650743727,28.69,78231.81,0.0,-0.45322,0.00018,31.08939]
[1777650744228,28.68,78231.81,0.0,-0.45322,0.00018,31.08939]
[1777650746199,28.68,78233.69,0.0,-0.45289,0.00018,31.08708]
[1777650746217,28.68,78233.69,0.0,-0.45289,0.00018,31.08708]
[1777650746418,28.68,78233.69,0.0,-0.45289,0.00018,31.08708]
[1777650746482,28.68,78233.69,0.0,-0.45289,0.00018,31.08708]
[1777650746671,28.68,78233.69,0.0,-0.45289,0.00018,31.08708]
[1777650746584,28.68,78246.64,0.0,-0.45061,0.00018,31.07054]
[1777650746805,28.68,78246.64,0.0,-0.45061,0.00018,31.07054]
[1777650747508,28.69,78248.97,0.0,-0.4502,0.00018,31.06747]
[1777650749834,28.69,78249.7,0.0,-0.45008,0.00018,31.06649]
[1777650749853,28.69,78249.7,0.0,-0.45008,0.00018,31.06649]
[1777650750237,28.69,78249.7,0.0,-0.45008,0.00018,31.06649]
[1777650750267,28.69,78249.7,0.0,-0.45008,0.00018,31.06649]
[1777650750301,28.69,78267.34,0.0,-0.44698,0.00018,31.04201]
[1777650751830,28.69,78267.34,0.0,-0.44697,0.00018,31.03904]
[1777650751967,28.69,78267.34,0.0,-0.44697,0.00018,31.03904]
[1777650752191,28.69,78267.34,0.0,-0.44697,0.00018,31.03904]
[1777650752277,28.69,78267.34,0.0,-0.44697,0.00018,31.03904]
[1777650752357,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650752990,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650753669,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650753291,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650754076,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650754156,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650754596,28.68,78292.27,0.0,-0.4426,0.00018,31.00122]
[1777650754746,28.68,78326.94,0.0,-0.43653,0.00017,30.94243]
[1777650755308,28.68,78326.94,0.0,-0.43652,0.00017,30.94241]
[1777650756757,28.68,78341.39,0.0,-0.434,0.00017,30.9158]
[1777650756826,28.68,78341.39,0.0,-0.434,0.00017,30.9158]
[1777650757161,28.68,78341.39,0.0,-0.434,0.00017,30.9158]
[1777650757323,28.68,78343.55,0.0,-0.43362,0.00017,30.91171]
[1777650757775,28.68,78343.55,0.0,-0.43362,0.00017,30.91171]
[1777650757886,28.68,78343.55,0.0,-0.43362,0.00017,30.91171]
[1777650758309,28.68,78343.55,0.0,-0.43362,0.00017,30.91171]
[1777650758312,28.68,78343.55,0.0,-0.43362,0.00017,30.91171]
[1777650758368,28.68,78359.14,0.0,-0.4309,0.00017,30.88139]
[1777650758822,28.68,78359.14,0.0,-0.4309,0.00017,30.88139]
[1777650759339,28.68,78359.14,0.0,-0.4309,0.00017,30.8814]
[1777650760614,28.68,78359.14,0.0,-0.4309,0.00017,30.8814]
[1777650760628,28.68,78354.75,0.0,-0.43167,0.00017,30.89007]
[1777650761406,28.68,78354.75,0.0,-0.43167,0.00017,30.89007]
[1777650761602,28.68,78354.75,0.0,-0.43167,0.00017,30.89007]
[1777650761702,28.68,78354.75,0.0,-0.43167,0.00017,30.89007]
[1777650761622,28.68,78368.32,0.0,-0.4293,0.00017,30.86285]
[1777650761764,28.68,78368.32,0.0,-0.4293,0.00017,30.86285]
[1777650762101,28.68,78368.32,0.0,-0.4293,0.00017,30.86285]
[1777650762314,28.68,78368.32,0.0,-0.4293,0.00017,30.86285]
[1777650762416,28.68,78381.73,0.0,-0.42697,0.00017,30.8349]
[1777650763376,28.68,78381.73,0.0,-0.42697,0.00017,30.83491]
[1777650764734,28.68,78381.73,0.0,-0.42697,0.00017,30.83491]
[1777650764740,28.68,78381.73,0.0,-0.42697,0.00017,30.83491]
[1777650764763,28.68,78379.33,0.0,-0.42739,0.00017,30.83999]
[1777650765250,28.68,78379.33,0.0,-0.42739,0.00017,30.83999]
[1777650765389,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650765937,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650765945,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650765974,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650765977,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766033,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766254,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766278,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766378,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766679,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766701,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766708,28.68,78377.02,0.0,-0.42779,0.00017,30.84486]
[1777650766708,28.68,78332.65,0.0,-0.43553,0.00017,30.93204]
[1777650766983,28.68,78332.65,0.0,-0.43553,0.00017,30.93204]
[1777650767403,28.68,78331.72,0.0,-0.43569,0.00017,30.93375]
[1777650768408,28.68,78320.67,0.0,-0.43762,0.00017,30.95358]
[1777650770322,28.68,78316.31,0.0,-0.43838,0.00017,30.96121]
[1777650770420,28.68,78304.67,0.0,-0.44042,0.00018,30.981]
[1777650771072,28.68,78304.67,0.0,-0.44042,0.00018,30.981]
[1777650771084,28.68,78304.67,0.0,-0.44042,0.00018,30.981]
[1777650771784,28.68,78294.58,0.0,-0.44219,0.00018,30.99748]
[1777650772637,28.68,78294.58,0.0,-0.44219,0.00018,30.99748]
[1777650772651,28.68,78294.58,0.0,-0.44219,0.00018,30.99748]
[1777650772653,28.68,78294.58,0.0,-0.44219,0.00018,30.99748]
[1777650772709,28.68,78285.26,0.0,-0.44382,0.00018,31.01217]
[1777650773189,28.68,78285.26,0.0,-0.44382,0.00018,31.01217]
[1777650773442,28.68,78285.26,0.0,-0.44382,0.00018,31.01216]
[1777650778475,28.67,78280.03,0.0,-0.44473,0.00018,31.02009]
[1777650779836,28.67,78280.79,0.0,-0.44459,0.00018,31.01891]
[1777650781165,28.67,78278.23,0.0,-0.44504,0.00018,31.02277]
[1777650781186,28.67,78278.23,0.0,-0.44504,0.00018,31.02277]
[1777650781190,28.67,78278.23,0.0,-0.44504,0.00018,31.02277]
[1777650781497,28.67,78275.7,0.0,-0.44548,0.00018,31.02655]
[1777650783221,28.67,78274.54,0.0,-0.44568,0.00018,31.02825]
[1777650783516,28.67,78274.41,0.0,-0.44571,0.00018,31.02842]
[1777650784816,28.67,78278.52,0.0,-0.44498,0.00018,31.02225]
[1777650785247,28.67,78278.52,0.0,-0.44498,0.00018,31.02225]
[1777650785254,28.67,78278.52,0.0,-0.44498,0.00018,31.02225]
[1777650785256,28.67,78278.52,0.0,-0.44498,0.00018,31.02225]
[1777650785528,28.67,78279.18,0.0,-0.44486,0.00018,31.02123]
[1777650789558,28.66,78286.36,0.0,-0.4436,0.00018,31.01011]
[1777650794595,28.66,78283.66,0.0,-0.44406,0.00018,31.01421]
[1777650795402,28.66,78283.66,0.0,-0.44406,0.00018,31.01421]
[1777650795602,28.65,78279.96,0.0,-0.44471,0.00018,31.01986]
[1777650796609,28.65,78272.78,0.0,-0.44597,0.00018,31.0306]
[1777650797088,28.65,78272.78,0.0,-0.44597,0.00018,31.0306]
[1777650797427,28.65,78272.78,0.0,-0.44597,0.00018,31.0306]
[1777650797616,28.65,78268.45,0.0,-0.44673,0.00018,31.03692]
[1777650799649,28.65,78269.84,0.0,-0.44648,0.00018,31.03488]
[1777650799668,28.65,78269.84,0.0,-0.44648,0.00018,31.03488]
[1777650799694,28.65,78269.84,0.0,-0.44648,0.00018,31.03488]
[1777650799771,28.65,78270.97,0.0,-0.44628,0.00018,31.03321]
[1777650800213,28.65,78270.97,0.0,-0.44628,0.00018,31.03321]
[1777650800722,28.65,78261.93,0.0,-0.44787,0.00018,31.04621]
[1777650801494,28.65,78261.93,0.0,-0.44787,0.00018,31.04621]
[1777650801500,28.65,78261.93,0.0,-0.44787,0.00018,31.04621]
[1777650801644,28.65,78261.93,0.0,-0.44787,0.00018,31.04621]
[1777650803505,28.65,78264.14,0.0,-0.44748,0.00018,31.04306]
[1777650803658,28.65,78267.41,0.0,-0.4469,0.00018,31.03836]
[1777650805542,28.65,78264.75,0.0,-0.44737,0.00018,31.04217]
[1777650805673,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806341,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806346,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806397,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806569,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806585,28.65,78263.02,0.0,-0.44767,0.00018,31.04463]
[1777650806679,28.64,78259.85,0.0,-0.44823,0.00018,31.04909]
[1777650811715,28.64,78257.77,0.0,-0.44859,0.00018,31.04896]
[1777650816749,28.64,78257.5,0.0,-0.44863,0.00018,31.04928]
[1777650820028,28.63,78262.34,0.0,-0.44777,0.00018,31.04246]
[1777650821545,28.63,78260.3,0.0,-0.44813,0.00018,31.04532]
[1777650822185,28.63,78264.03,0.0,-0.44748,0.00018,31.04003]
[1777650822770,28.63,78264.03,0.0,-0.44748,0.00018,31.04003]
[1777650822791,28.63,78264.57,0.0,-0.44738,0.00018,31.03925]
[1777650823586,28.63,78264.57,0.0,-0.44738,0.00018,31.03925]
[1777650823805,28.63,78264.57,0.0,-0.44738,0.00018,31.03925]
[1777650825607,28.63,78276.08,0.0,-0.44535,0.00018,31.02233]
[1777650825839,28.63,78276.19,0.0,-0.44533,0.00018,31.02214]
[1777650826819,28.63,78278.11,0.0,-0.44499,0.00018,31.01922]
[1777650827632,28.63,78278.11,0.0,-0.44499,0.00018,31.01922]
[1777650827863,28.62,78283.71,0.0,-0.444,0.00018,31.01062]
[1777650828088,28.62,78279.84,0.0,-0.44468,0.00018,31.01656]
[1777650833868,28.62,78273.56,0.0,-0.44577,0.00018,31.02588]
[1777650835882,28.61,78282.83,0.0,-0.44414,0.00018,31.01178]
[1777650836839,28.61,78282.83,0.0,-0.44414,0.00018,31.01178]
[1777650837979,28.61,78285.52,0.0,-0.44366,0.00018,31.00755]
[1777650837988,28.61,78285.52,0.0,-0.44366,0.00018,31.00755]
[1777650838318,28.61,78287.56,0.0,-0.4433,0.00018,31.00435]
[1777650841069,28.61,78287.75,0.0,-0.44326,0.00018,31.004]
[1777650842050,28.6,78285.99,0.0,-0.44357,0.00018,31.00674]
[1777650842366,28.6,78286.46,0.0,-0.44348,0.00018,31.00598]
[1777650845171,28.6,78293.69,0.0,-0.44221,0.00018,30.99441]
[1777650847704,28.59,78301.15,0.0,-0.44089,0.00018,30.98215]
[1777650853117,28.59,78299.61,0.0,-0.44115,0.00018,30.98461]
[1777650855172,28.59,78308.15,0.0,-0.43965,0.00018,30.97027]
[1777650857775,28.59,78314.43,0.0,-0.43855,0.00018,30.95949]
[1777650863070,28.59,78306.56,0.0,-0.43992,0.00018,30.97292]
[1777650866092,28.58,78302.71,0.0,-0.4406,0.00018,30.97933]
[1777650871127,28.58,78303.52,0.0,-0.44044,0.00018,30.97491]
[1777650873032,28.58,78305.84,0.0,-0.44003,0.00018,30.971]
[1777650874511,28.58,78306.44,0.0,-0.43993,0.00018,30.96997]
[1777650874524,28.58,78306.44,0.0,-0.43993,0.00018,30.96997]
[1777650880631,28.58,78310.49,0.0,-0.43922,0.00018,30.96312]
[1777650881685,28.58,78311.15,0.0,-0.4391,0.00018,30.962]
[1777650882230,28.58,78311.79,0.0,-0.43899,0.00018,30.9609]
[1777650882582,28.58,78311.79,0.0,-0.43899,0.00018,30.9609]
[1777650883676,28.58,78314.2,0.0,-0.43857,0.00018,30.95674]
[1777650883811,28.58,78314.2,0.0,-0.43857,0.00018,30.95674]
[1777650884630,28.58,78317.79,0.0,-0.43794,0.00018,30.95047]
[1777650884731,28.58,78318.84,0.0,-0.43775,0.00018,30.94862]
[1777650889891,28.58,78318.52,0.0,-0.43781,0.00018,30.94918]
[1777650889422,28.58,78306.12,0.0,-0.43999,0.00018,30.97057]
[1777650890619,28.58,78306.12,0.0,-0.43999,0.00018,30.97057]
[1777650890739,28.58,78306.12,0.0,-0.43999,0.00018,30.97057]
[1777650890805,28.58,78306.12,0.0,-0.43999,0.00018,30.97057]
[1777650890827,28.58,78306.12,0.0,-0.43999,0.00018,30.97057]
[1777650890807,28.58,78313.52,0.0,-0.43869,0.00018,30.95792]
[1777650891024,28.58,78313.52,0.0,-0.43869,0.00018,30.95792]
[1777650891267,28.58,78313.52,0.0,-0.43869,0.00018,30.95793]
[1777650892024,28.58,78313.52,0.0,-0.43869,0.00018,30.95793]
[1777650892768,28.58,78313.52,0.0,-0.43869,0.00018,30.95793]
[1777650892857,28.58,78313.52,0.0,-0.43869,0.00018,30.95793]
[1777650892885,28.58,78313.52,0.0,-0.43869,0.00018,30.95793]
[1777650892842,28.58,78330.65,0.0,-0.43568,0.00018,30.92735]
[1777650893039,28.58,78330.65,0.0,-0.43568,0.00018,30.92735]
[1777650893283,28.58,78330.65,0.0,-0.43568,0.00018,30.92735]
[1777650896815,28.58,78331.72,0.0,-0.43549,0.00018,30.92539]
[1777650896899,28.58,78330.5,0.0,-0.43571,0.00018,30.92764]
[1777650897261,28.58,78330.5,0.0,-0.43571,0.00018,30.92764]
[1777650897543,28.58,78330.5,0.0,-0.43571,0.00018,30.92764]
[1777650905223,28.58,78329.83,0.0,-0.43583,0.00018,30.92887]
[1777650905972,28.58,78328.87,0.0,-0.43599,0.00018,30.93063]
[1777650906372,28.58,78328.03,0.0,-0.43614,0.00018,30.93216]
[1777650908316,28.58,78325.88,0.0,-0.43652,0.00018,30.93606]
[1777650908970,28.58,78321.4,0.0,-0.4373,0.00018,30.94409]
[1777650909394,28.58,78321.4,0.0,-0.4373,0.00018,30.94409]
[1777650914428,28.58,78321.85,0.0,-0.43723,0.00018,30.94328]
[1777650916442,28.58,78329.74,0.0,-0.43584,0.00018,30.92903]
[1777650920502,28.58,78337.46,0.0,-0.43448,0.00018,30.91469]
[1777650925651,28.58,78337.08,0.0,-0.43455,0.00018,30.91538]
[1777650931547,28.58,78332.2,0.0,-0.4354,0.00018,30.92147]
[1777650936582,28.58,78334.54,0.0,-0.43499,0.00018,30.91714]
[1777650941622,28.58,78328.71,0.0,-0.43601,0.00018,30.9279]
[1777650944638,28.58,78336.34,0.0,-0.43468,0.00018,30.91381]
[1777650948713,28.58,78333.42,0.0,-0.43519,0.00018,30.91927]
[1777650949509,28.58,78338.38,0.0,-0.43432,0.00018,30.91002]
[1777650949777,28.58,78342.25,0.0,-0.43364,0.00018,30.90269]
[1777650953459,28.58,78344.88,0.0,-0.43318,0.00018,30.89765]
[1777650953469,28.58,78344.88,0.0,-0.43318,0.00018,30.89765]
[1777650953705,28.58,78344.18,0.0,-0.43331,0.00018,30.899]
[1777650954866,28.58,78344.18,0.0,-0.43331,0.00018,30.899]
[1777650955576,28.58,78342.94,0.0,-0.43352,0.00018,30.90137]
[1777650955676,28.58,78342.94,0.0,-0.43352,0.00018,30.90137]
[1777650960751,28.58,78351.05,0.0,-0.4321,0.00018,30.8857]
[1777650961629,28.58,78351.05,0.0,-0.4321,0.00018,30.8857]
[1777650961675,28.58,78351.05,0.0,-0.4321,0.00018,30.8857]
[1777650961729,28.58,78351.05,0.0,-0.4321,0.00018,30.8857]
[1777650962835,28.58,78365.27,0.0,-0.42962,0.00017,30.85726]
[1777650964358,28.58,78365.27,0.0,-0.42962,0.00017,30.85728]
[1777650965736,28.58,78368.85,0.0,-0.42899,0.00017,30.84995]
[1777650965837,28.58,78362.61,0.0,-0.43009,0.00017,30.86273]
[1777650971288,28.59,78363.67,0.0,-0.4299,0.00017,30.86064]
[1777650974850,28.59,78354.27,0.0,-0.43155,0.00018,30.87953]
[1777650980891,28.59,78353.08,0.0,-0.43176,0.00018,30.8819]
[1777650982964,28.59,78353.08,0.0,-0.43176,0.00018,30.8819]
[1777650984039,28.59,78353.32,0.0,-0.43172,0.00018,30.88143]
[1777650984924,28.59,78352.55,0.0,-0.43186,0.00018,30.88295]
[1777650986934,28.59,78345.31,0.0,-0.43313,0.00018,30.89706]
[1777650991972,28.59,78344.17,0.0,-0.43332,0.00018,30.89629]
[1777650997004,28.59,78347.35,0.0,-0.43277,0.00018,30.8902]
[1777651002041,28.6,78345.02,0.0,-0.43318,0.00018,30.89474]
[1777651006069,28.6,78353.37,0.0,-0.43172,0.00017,30.87854]
[1777651011105,28.6,78358.19,0.0,-0.43088,0.00017,30.86907]
[1777651016139,28.6,78360.14,0.0,-0.43055,0.00017,30.86528]
[1777651021175,28.61,78359.91,0.0,-0.4306,0.00017,30.86586]
[1777651024229,28.61,78366.64,0.0,-0.42943,0.00017,30.85226]
[1777651024695,28.61,78366.64,0.0,-0.42943,0.00017,30.85226]
[1777651024707,28.61,78366.64,0.0,-0.42943,0.00017,30.85226]
[1777651027925,28.61,78378.5,0.0,-0.42736,0.00017,30.82762]
[1777651028021,28.61,78392.05,0.0,-0.425,0.00017,30.79837]
[1777651028805,28.61,78392.05,0.0,-0.425,0.00017,30.79837]
[1777651029059,28.61,78392.05,0.0,-0.425,0.00017,30.79837]
[1777651029084,28.61,78393.79,0.0,-0.42469,0.00017,30.79453]
[1777651030830,28.61,78394.8,0.0,-0.42452,0.00017,30.79229]
[1777651031082,28.61,78393.94,0.0,-0.42467,0.00017,30.79417]
[1777651031949,28.61,78386.03,0.0,-0.42604,0.00017,30.81144]
[1777651034863,28.61,78387.07,0.0,-0.42586,0.00017,30.80918]
[1777651036912,28.61,78395.91,0.0,-0.42432,0.00017,30.78976]
[1777651043066,28.61,78395.25,0.0,-0.42443,0.00017,30.79118]
[1777651044978,28.61,78392.95,0.0,-0.42483,0.00017,30.79624]
[1777651045079,28.61,78397.41,0.0,-0.42405,0.00017,30.78632]
[1777651049114,28.61,78404.65,0.0,-0.42279,0.00017,30.76999]
[1777651053230,28.61,78407.84,0.0,-0.42223,0.00017,30.7597]
[1777651055112,28.61,78407.73,0.0,-0.42225,0.00017,30.75996]
[1777651055414,28.61,78403.92,0.0,-0.42291,0.00017,30.76865]
[1777651060450,28.61,78400.58,0.0,-0.42349,0.00017,30.77619]
[1777651065872,28.61,78394.74,0.0,-0.42451,0.00017,30.78921]
[1777651071526,28.6,78385.56,0.0,-0.4261,0.00017,30.80922]
[1777651076562,28.6,78383.32,0.0,-0.42649,0.00017,30.81399]
[1777651081596,28.6,78381.8,0.0,-0.42675,0.00017,30.81722]
[1777651083788,28.6,78390.61,0.0,-0.42522,0.00017,30.79814]
[1777651089647,28.6,78393.9,0.0,-0.42464,0.00017,30.79083]
[1777651094651,28.6,78399.32,0.0,-0.42369,0.00017,30.77872]
[1777651094701,28.6,78406.93,0.0,-0.42236,0.00017,30.76147]
[1777651095965,28.6,78406.93,0.0,-0.42236,0.00017,30.76147]
[1777651097816,28.6,78409.56,0.0,-0.42191,0.00017,30.75543]
[1777651097971,28.6,78410.29,0.0,-0.42178,0.00017,30.75376]
[1777651100333,28.6,78409.79,0.0,-0.42187,0.00017,30.75492]
[1777651101032,28.6,78420.66,0.0,-0.41998,0.00017,30.72954]
[1777651101864,28.6,78420.66,0.0,-0.41998,0.00017,30.72954]
[1777651101874,28.6,78420.66,0.0,-0.41998,0.00017,30.72954]
[1777651102034,28.6,78420.66,0.0,-0.41998,0.00017,30.72954]
[1777651103899,28.6,78425.77,0.0,-0.41909,0.00017,30.71738]
[1777651103966,28.6,78427.52,0.0,-0.41879,0.00017,30.71323]
[1777651109798,28.6,78433.13,0.0,-0.41782,0.00017,30.69976]
[1777651114832,28.61,78432.0,0.0,-0.41802,0.00017,30.69962]
[1777651119867,28.6,78435.11,0.0,-0.41748,0.00017,30.69196]
[1777651121881,28.6,78427.7,0.0,-0.41876,0.00017,30.70995]
[1777651126917,28.6,78428.92,0.0,-0.41854,0.00017,30.70691]
[1777651129103,28.6,78428.7,0.0,-0.41858,0.00017,30.70742]
[1777651130267,28.6,78428.04,0.0,-0.4187,0.00017,30.70899]
[1777651130943,28.6,78428.04,0.0,-0.41869,0.00017,30.70895]
[1777651135979,28.6,78431.53,0.0,-0.41808,0.00017,30.70045]
[1777651141019,28.6,78432.16,0.0,-0.41797,0.00017,30.69889]
[1777651142466,28.6,78432.28,0.0,-0.41795,0.00017,30.69859]
[1777651143033,28.6,78432.53,0.0,-0.41791,0.00017,30.69797]
[1777651148069,28.6,78429.2,0.0,-0.41848,0.00017,30.70603]
[1777651153147,28.6,78430.54,0.0,-0.41825,0.00017,30.70274]
[1777651159145,28.59,78431.72,0.0,-0.41804,0.00017,30.69986]
[1777651164179,28.6,78431.37,0.0,-0.4181,0.00017,30.70072]
[1777651169214,28.6,78435.51,0.0,-0.41739,0.00017,30.69062]
[1777651174250,28.6,78437.41,0.0,-0.41705,0.00017,30.68296]
[1777651180155,28.6,78434.9,0.0,-0.41749,0.00017,30.68917]
[1777651181086,28.6,78435.13,0.0,-0.41745,0.00017,30.68862]
[1777651181166,28.6,78434.32,0.0,-0.41759,0.00017,30.69061]
[1777651186191,28.6,78434.49,0.0,-0.41756,0.00017,30.69021]
[1777651187155,28.6,78433.78,0.0,-0.41769,0.00017,30.69196]
[1777651187257,28.6,78434.92,0.0,-0.41749,0.00017,30.68918]
[1777651188177,28.6,78434.92,0.0,-0.41749,0.00017,30.68918]
[1777651188191,28.6,78434.92,0.0,-0.41749,0.00017,30.68918]
[1777651188261,28.6,78434.07,0.0,-0.41764,0.00017,30.69127]
[1777651189222,28.6,78434.07,0.0,-0.41764,0.00017,30.69127]
[1777651190104,28.6,78434.38,0.0,-0.41759,0.00017,30.69053]
[1777651190352,28.6,78434.38,0.0,-0.41759,0.00017,30.69053]
[1777651190371,28.6,78434.38,0.0,-0.41759,0.00017,30.69053]
[1777651191252,28.6,78434.38,0.0,-0.41759,0.00017,30.69053]
[1777651190794,28.6,78432.63,0.0,-0.41789,0.00017,30.69481]
[1777651191600,28.6,78432.63,0.0,-0.41789,0.00017,30.69481]
[1777651191658,28.6,78432.78,0.0,-0.41786,0.00017,30.69446]
[1777651193263,28.6,78432.78,0.0,-0.41786,0.00017,30.69446]
[1777651193384,28.6,78431.19,0.0,-0.41814,0.00017,30.69834]
[1777651196816,28.6,78430.26,0.0,-0.4183,0.00017,30.70062]
[1777651197281,28.6,78430.26,0.0,-0.4183,0.00017,30.70062]
[1777651197413,28.6,78429.76,0.0,-0.41839,0.00017,30.70184]
[1777651199067,28.6,78429.76,0.0,-0.41839,0.00017,30.70184]
[1777651199389,28.6,78422.79,0.0,-0.4196,0.00017,30.7186]
[1777651199395,28.6,78422.79,0.0,-0.4196,0.00017,30.7186]
[1777651199402,28.6,78422.79,0.0,-0.4196,0.00017,30.7186]
[1777651200175,28.6,78416.22,0.0,-0.42075,0.00017,30.73413]
[1777651200976,28.6,78416.22,0.0,-0.42075,0.00017,30.73413]
[1777651201218,28.6,78416.22,0.0,-0.42075,0.00017,30.73413]
[1777651201288,28.6,78416.22,0.0,-0.42075,0.00017,30.73413]
[1777651201703,28.6,78409.92,0.0,-0.42184,0.00017,30.74877]
[1777651201901,28.6,78409.92,0.0,-0.42184,0.00017,30.74877]
[1777651202208,28.6,78423.01,0.0,-0.41957,0.00017,30.71809]
[1777651203086,28.6,78423.01,0.0,-0.41957,0.00017,30.71809]
[1777651203111,28.6,78423.01,0.0,-0.41957,0.00017,30.71809]
[1777651203198,28.6,78440.56,0.0,-0.41652,0.00017,30.67536]
[1777651204514,28.6,78440.56,0.0,-0.41652,0.00017,30.67536]
[1777651205000,28.6,78444.56,0.0,-0.41582,0.00017,30.66536]
[1777651207243,28.6,78455.54,0.0,-0.41392,0.00017,30.63743]
[1777651207377,28.6,78455.54,0.0,-0.41392,0.00017,30.63743]
[1777651207393,28.6,78455.54,0.0,-0.41392,0.00017,30.63743]
[1777651207446,28.6,78455.54,0.0,-0.41392,0.00017,30.63743]
[1777651207494,28.6,78460.83,0.0,-0.413,0.00017,30.62374]
[1777651208525,28.6,78460.83,0.0,-0.413,0.00017,30.62374]
[1777651209021,28.6,78460.83,0.0,-0.413,0.00017,30.62374]
[1777651209081,28.6,78460.83,0.0,-0.413,0.00017,30.62374]
[1777651209119,28.6,78462.23,0.0,-0.41276,0.00017,30.62008]
[1777651209624,28.6,78462.23,0.0,-0.41276,0.00017,30.62008]
[1777651210247,28.6,78462.23,0.0,-0.41276,0.00017,30.62008]
[1777651210295,28.6,78462.23,0.0,-0.41276,0.00017,30.62008]
[1777651210247,28.6,78464.4,0.0,-0.41238,0.00017,30.6144]
[1777651210505,28.6,78464.4,0.0,-0.41238,0.00017,30.6144]
[1777651212066,28.6,78464.4,0.0,-0.41238,0.00017,30.6144]
[1777651212150,28.6,78465.71,0.0,-0.41215,0.00017,30.61092]
[1777651214535,28.6,78475.88,0.0,-0.41039,0.00017,30.58381]
[1777651215516,28.6,78475.88,0.0,-0.41039,0.00017,30.58381]
[1777651215527,28.6,78475.88,0.0,-0.41039,0.00017,30.58381]
[1777651215617,28.6,78481.21,0.0,-0.40947,0.00017,30.56935]
[1777651216674,28.6,78481.21,0.0,-0.40947,0.00017,30.56935]
[1777651216696,28.6,78481.21,0.0,-0.40947,0.00017,30.56935]
[1777651216775,28.6,78483.74,0.0,-0.40903,0.00017,30.56242]
[1777651217690,28.6,78483.74,0.0,-0.40903,0.00017,30.56242]
[1777651217785,28.6,78482.72,0.0,-0.4092,0.00017,30.56518]
[1777651218773,28.6,78482.72,0.0,-0.4092,0.00017,30.56518]
[1777651219687,28.6,78482.64,0.0,-0.40922,0.00017,30.56538]
[1777651219707,28.6,78482.64,0.0,-0.40922,0.00017,30.56538]
[1777651223576,28.59,78493.38,0.0,-0.40736,0.00017,30.53565]
[1777651225913,28.59,78495.73,0.0,-0.40695,0.00017,30.52906]
[1777651227828,28.59,78497.94,0.0,-0.40657,0.00017,30.52284]
[1777651230600,28.59,78507.49,0.0,-0.40493,0.00017,30.49567]
[1777651233158,28.59,78510.33,0.0,-0.40443,0.00017,30.48448]
[1777651233259,28.59,78513.51,0.0,-0.40388,0.00017,30.47525]
[1777651233944,28.59,78513.51,0.0,-0.40388,0.00017,30.47525]
[1777651234028,28.59,78516.43,0.0,-0.40338,0.00017,30.46673]
[1777651239714,28.59,78511.89,0.0,-0.40416,0.00017,30.47987]
[1777651244749,28.59,78512.76,0.0,-0.404,0.00017,30.47724]
[1777651250123,28.59,78513.41,0.0,-0.40389,0.00017,30.47529]
[1777651255289,28.59,78507.0,0.0,-0.40499,0.00017,30.49386]
[1777651260720,28.59,78506.19,0.0,-0.40513,0.00017,30.49615]
[1777651260743,28.59,78506.19,0.0,-0.40513,0.00017,30.49615]
[1777651261185,28.59,78506.19,0.0,-0.40513,0.00017,30.49615]
[1777651261310,28.59,78506.19,0.0,-0.40513,0.00017,30.49615]
[1777651261353,28.59,78521.82,0.0,-0.40244,0.00017,30.45064]
[1777651261491,28.59,78521.82,0.0,-0.40244,0.00017,30.45064]
[1777651261690,28.59,78521.82,0.0,-0.40244,0.00017,30.45064]
[1777651262156,28.59,78537.07,0.0,-0.39982,0.00017,30.40491]
[1777651262655,28.59,78537.07,0.0,-0.39982,0.00017,30.40491]
[1777651263167,28.59,78537.07,0.0,-0.39982,0.00017,30.40491]
[1777651263328,28.59,78537.07,0.0,-0.39982,0.00017,30.40491]
[1777651263267,28.59,78547.2,0.0,-0.39808,0.00017,30.37381]
[1777651264096,28.59,78547.2,0.0,-0.39808,0.00017,30.37381]
[1777651264431,28.59,78552.54,0.0,-0.39717,0.00017,30.35721]
[1777651265476,28.59,78552.54,0.0,-0.39717,0.00017,30.35721]
[1777651266081,28.59,78552.54,0.0,-0.39717,0.00017,30.35721]
[1777651266123,28.59,78552.54,0.0,-0.39717,0.00017,30.35721]
[1777651266358,28.59,78562.64,0.0,-0.39543,0.00017,30.32521]
[1777651266937,28.59,78562.64,0.0,-0.39543,0.00017,30.32521]
[1777651267184,28.59,78562.64,0.0,-0.39543,0.00017,30.32521]
[1777651267253,28.59,78572.28,0.0,-0.39378,0.00017,30.29415]
[1777651267870,28.59,78572.28,0.0,-0.39378,0.00017,30.29415]
[1777651267895,28.59,78572.28,0.0,-0.39378,0.00017,30.29415]
[1777651267924,28.59,78572.28,0.0,-0.39378,0.00017,30.29415]
[1777651269930,28.59,78585.6,0.0,-0.3915,0.00017,30.25039]
[1777651270446,28.59,78585.6,0.0,-0.3915,0.00017,30.25039]
[1777651270939,28.59,78587.04,0.0,-0.39126,0.00017,30.24558]
[1777651272718,28.59,78585.28,0.0,-0.39155,0.00017,30.25139]
[1777651272737,28.59,78585.28,0.0,-0.39155,0.00017,30.25139]
[1777651272952,28.59,78585.69,0.0,-0.39148,0.00017,30.25]
[1777651274229,28.59,78585.69,0.0,-0.39148,0.00017,30.25]
[1777651274241,28.59,78585.69,0.0,-0.39148,0.00017,30.25]
[1777651275109,28.58,78597.35,0.0,-0.38949,0.00017,30.21091]
[1777651275210,28.58,78592.49,0.0,-0.39032,0.00017,30.22727]
[1777651276492,28.58,78592.49,0.0,-0.39032,0.00017,30.22727]
[1777651276979,28.58,78591.87,0.0,-0.39043,0.00017,30.22933]
[1777651280016,28.58,78592.65,0.0,-0.39029,0.00017,30.22667]
[1777651280107,28.58,78591.27,0.0,-0.39052,0.00017,30.23126]
[1777651285640,28.58,78587.54,0.0,-0.39116,0.00017,30.24363]
[1777651285652,28.58,78587.54,0.0,-0.39116,0.00017,30.24363]
[1777651286652,28.58,78580.92,0.0,-0.39228,0.00017,30.26548]
[1777651286994,28.58,78580.92,0.0,-0.39228,0.00017,30.26548]
[1777651287052,28.58,78576.57,0.0,-0.39303,0.00017,30.27974]
[1777651288672,28.58,78576.57,0.0,-0.39302,0.00017,30.27967]
[1777651289063,28.58,78575.41,0.0,-0.39322,0.00017,30.28341]
[1777651293319,28.58,78584.43,0.0,-0.39166,0.00017,30.25055]
[1777651296184,28.58,78586.42,0.0,-0.39132,0.00017,30.2439]
[1777651296187,28.58,78586.42,0.0,-0.39132,0.00017,30.2439]
[1777651296285,28.58,78589.26,0.0,-0.39084,0.00017,30.23442]
[1777651296456,28.58,78589.26,0.0,-0.39084,0.00017,30.23442]
[1777651296808,28.58,78589.26,0.0,-0.39084,0.00017,30.23442]
[1777651297119,28.58,78589.26,0.0,-0.39083,0.00017,30.2344]
[1777651297424,28.58,78589.26,0.0,-0.39083,0.00017,30.2344]
[1777651298223,28.58,78589.26,0.0,-0.39083,0.00017,30.2344]
[1777651298866,28.58,78596.8,0.0,-0.38955,0.00017,30.20906]
[1777651299348,28.58,78606.6,0.0,-0.38788,0.00017,30.17566]
[1777651300344,28.58,78606.6,0.0,-0.38788,0.00017,30.17566]
[1777651301388,28.58,78608.22,0.0,-0.3876,0.00017,30.17009]
[1777651302122,28.58,78608.22,0.0,-0.3876,0.00017,30.17009]
[1777651302896,28.58,78606.52,0.0,-0.38789,0.00017,30.17595]
[1777651302904,28.58,78606.52,0.0,-0.38789,0.00017,30.17595]
[1777651303162,28.58,78606.52,0.0,-0.38789,0.00017,30.17597]
[1777651304126,28.58,78606.52,0.0,-0.38789,0.00017,30.17597]
[1777651304227,28.58,78609.95,0.0,-0.38731,0.00017,30.16417]
[1777651309626,28.58,78609.22,0.0,-0.38744,0.00017,30.16679]
[1777651310210,28.58,78605.74,0.0,-0.38803,0.00017,30.17878]
[1777651312899,28.58,78603.37,0.0,-0.38844,0.00017,30.18691]
[1777651313231,28.58,78601.22,0.0,-0.3888,0.00017,30.19425]
[1777651318266,28.58,78602.55,0.0,-0.38858,0.00017,30.18975]
[1777651323388,28.58,78605.61,0.0,-0.38806,0.00017,30.17931]
[1777651323404,28.58,78615.36,0.0,-0.3864,0.00017,30.14563]
[1777651326250,28.58,78610.31,0.0,-0.38726,0.00017,30.1632]
[1777651326395,28.58,78610.31,0.0,-0.38726,0.00017,30.1632]
[1777651326374,28.58,78613.38,0.0,-0.38674,0.00017,30.1526]
[1777651326582,28.58,78613.38,0.0,-0.38674,0.00017,30.1526]
[1777651332874,28.58,78621.79,0.0,-0.38532,0.00017,30.12336]
[1777651333371,28.58,78621.3,0.0,-0.3854,0.00017,30.1251]
[1777651334201,28.58,78621.3,0.0,-0.3854,0.00017,30.1251]
[1777651334377,28.58,78621.74,0.0,-0.38533,0.00017,30.12357]
[1777651336876,28.58,78619.63,0.0,-0.38569,0.00017,30.13101]
[1777651337411,28.58,78619.56,0.0,-0.3857,0.00017,30.13128]
[1777651341111,28.58,78618.62,0.0,-0.38586,0.00017,30.13463]
[1777651341439,28.58,78618.49,0.0,-0.38589,0.00017,30.13511]
[1777651344107,28.58,78619.35,0.0,-0.38574,0.00017,30.13213]
[1777651344121,28.58,78619.35,0.0,-0.38574,0.00017,30.13213]
[1777651344174,28.58,78616.0,0.0,-0.38631,0.00017,30.14385]
[1777651347222,28.58,78607.59,0.0,-0.38774,0.00017,30.17295]
[1777651350753,28.58,78607.64,0.0,-0.38773,0.00017,30.17275]
[1777651350763,28.58,78607.64,0.0,-0.38773,0.00017,30.17275]
[1777651353678,28.58,78593.93,0.0,-0.39005,0.00017,30.21625]
[1777651354051,28.58,78592.24,0.0,-0.39034,0.00017,30.22192]
[1777651354570,28.58,78592.24,0.0,-0.39034,0.00017,30.22192]
[1777651354621,28.58,78592.24,0.0,-0.39034,0.00017,30.22192]
[1777651354880,28.58,78592.24,0.0,-0.39034,0.00017,30.22192]
[1777651355749,28.58,78589.66,0.0,-0.39078,0.00017,30.23052]
[1777651355756,28.58,78589.66,0.0,-0.39078,0.00017,30.23052]
[1777651357245,28.58,78583.22,0.0,-0.39188,0.00017,30.25191]
[1777651357255,28.58,78583.22,0.0,-0.39188,0.00017,30.25191]
[1777651360215,28.58,78581.0,0.0,-0.39225,0.00017,30.25913]
[1777651361787,28.58,78578.16,0.0,-0.39274,0.00017,30.26838]
[1777651367362,28.58,78571.38,0.0,-0.39388,0.00017,30.29019]
[1777651368409,28.58,78571.38,0.0,-0.39388,0.00017,30.29019]
[1777651368424,28.58,78571.38,0.0,-0.39388,0.00017,30.29019]
[1777651370969,28.58,78571.83,0.0,-0.3938,0.00017,30.28865]
[1777651371931,28.57,78574.53,0.0,-0.39334,0.00017,30.27983]
[1777651377432,28.57,78568.12,0.0,-0.39442,0.00017,30.30034]
[1777651381230,28.57,78569.37,0.0,-0.3942,0.00017,30.29623]
[1777651381235,28.57,78569.37,0.0,-0.3942,0.00017,30.29623]
[1777651381397,28.57,78569.37,0.0,-0.3942,0.00017,30.29623]
[1777651381481,28.57,78568.24,0.0,-0.39439,0.00017,30.29981]
[1777651382171,28.57,78577.29,0.0,-0.39284,0.00017,30.27038]
[1777651382968,28.57,78577.29,0.0,-0.39284,0.00017,30.27038]
[1777651382976,28.57,78577.29,0.0,-0.39284,0.00017,30.27038]
[1777651384744,28.57,78581.49,0.0,-0.39213,0.00017,30.25655]
[1777651387436,28.57,78578.93,0.0,-0.39256,0.00017,30.26497]
[1777651388119,28.57,78580.02,0.0,-0.39238,0.00017,30.26138]
[1777651390697,28.57,78579.27,0.0,-0.3925,0.00017,30.26382]
[1777651391698,28.57,78578.96,0.0,-0.39256,0.00017,30.26483]
[1777651391709,28.57,78578.96,0.0,-0.39256,0.00017,30.26483]
[1777651391711,28.57,78578.96,0.0,-0.39256,0.00017,30.26483]
[1777651391799,28.57,78580.25,0.0,-0.39233,0.00017,30.26058]
[1777651396261,28.57,78578.01,0.0,-0.39272,0.00017,30.26792]
[1777651396269,28.57,78578.13,0.0,-0.3927,0.00017,30.26751]
[1777651402243,28.57,78577.04,0.0,-0.39288,0.00017,30.27104]
[1777651402565,28.57,78573.78,0.0,-0.39344,0.00017,30.28165]
[1777651403110,28.57,78573.78,0.0,-0.39344,0.00017,30.28165]
[1777651405673,28.57,78574.98,0.0,-0.39323,0.00017,30.2777]
[1777651405682,28.57,78574.98,0.0,-0.39323,0.00017,30.2777]
[1777651406422,28.57,78574.98,0.0,-0.39323,0.00017,30.2777]
[1777651406433,28.57,78574.98,0.0,-0.39323,0.00017,30.2777]
[1777651405892,28.56,78574.76,0.0,-0.39327,0.00017,30.2784]
[1777651406917,28.56,78574.76,0.0,-0.39327,0.00017,30.2784]
[1777651407001,28.56,78572.5,0.0,-0.39365,0.00017,30.28573]
[1777651408473,28.56,78572.5,0.0,-0.39365,0.00017,30.28573]
[1777651409454,28.56,78571.6,0.0,-0.3938,0.00017,30.28858]
[1777651410505,28.56,78571.6,0.0,-0.3938,0.00017,30.28858]
[1777651410733,28.56,78571.5,0.0,-0.39382,0.00017,30.28891]
[1777651410927,28.56,78571.5,0.0,-0.39382,0.00017,30.28888]
[1777651412545,28.56,78571.85,0.0,-0.39375,0.00017,30.28467]
[1777651413513,28.56,78571.81,0.0,-0.39375,0.00017,30.28475]
[1777651416618,28.56,78572.1,0.0,-0.3937,0.00017,30.28376]
[1777651416971,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651417849,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651418349,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651418397,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651418445,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651418490,28.56,78571.64,0.0,-0.39378,0.00017,30.28524]
[1777651418530,28.56,78566.88,0.0,-0.39459,0.00017,30.30057]
[1777651418677,28.56,78566.88,0.0,-0.39459,0.00017,30.30057]
[1777651419403,28.56,78557.11,0.0,-0.39626,0.00017,30.33171]
[1777651420357,28.56,78557.11,0.0,-0.39626,0.00017,30.33171]
[1777651420690,28.56,78554.95,0.0,-0.39663,0.00017,30.33849]
[1777651421235,28.56,78554.95,0.0,-0.39663,0.00017,30.33849]
[1777651421430,28.56,78553.23,0.0,-0.39692,0.00017,30.34385]
[1777651424771,28.56,78547.81,0.0,-0.39785,0.00017,30.36068]
[1777651425026,28.56,78549.37,0.0,-0.39758,0.00017,30.35576]
[1777651425996,28.56,78549.37,0.0,-0.39758,0.00017,30.35576]
[1777651426772,28.55,78554.18,0.0,-0.39675,0.00017,30.34062]
[1777651428720,28.55,78552.93,0.0,-0.39696,0.00017,30.34443]
[1777651428732,28.55,78552.93,0.0,-0.39696,0.00017,30.34443]
[1777651430113,28.55,78553.71,0.0,-0.39682,0.00017,30.34192]
[1777651430834,28.55,78551.25,0.0,-0.39724,0.00017,30.34951]
[1777651430967,28.55,78551.25,0.0,-0.39724,0.00017,30.34951]
[1777651430981,28.55,78551.25,0.0,-0.39724,0.00017,30.34951]
[1777651431559,28.55,78549.78,0.0,-0.39749,0.00017,30.35411]
[1777651432251,28.55,78549.78,0.0,-0.39749,0.00017,30.35411]
[1777651432848,28.55,78549.75,0.0,-0.39749,0.00017,30.35407]
[1777651433081,28.55,78549.75,0.0,-0.39749,0.00017,30.35407]
[1777651433574,28.55,78549.75,0.0,-0.39749,0.00017,30.35407]
[1777651434876,28.55,78550.14,0.0,-0.39742,0.00017,30.35278]
[1777651435096,28.55,78550.44,0.0,-0.39736,0.00017,30.35178]
[1777651436328,28.55,78550.44,0.0,-0.39736,0.00017,30.35178]
[1777651436341,28.55,78550.44,0.0,-0.39736,0.00017,30.35178]
[1777651436497,28.55,78550.44,0.0,-0.39736,0.00017,30.35178]
[1777651436936,28.54,78547.96,0.0,-0.39778,0.00017,30.3594]
[1777651437110,28.54,78547.96,0.0,-0.39778,0.00017,30.3594]
[1777651438241,28.54,78540.21,0.0,-0.39911,0.00017,30.38328]
[1777651444158,28.54,78546.22,0.0,-0.39807,0.00017,30.36456]
[1777651448038,28.54,78545.08,0.0,-0.39826,0.00017,30.36798]
[1777651448048,28.54,78545.08,0.0,-0.39826,0.00017,30.36798]
[1777651448064,28.54,78545.08,0.0,-0.39826,0.00017,30.36798]
[1777651448207,28.54,78546.91,0.0,-0.39795,0.00017,30.3623]
[1777651452204,28.54,78550.08,0.0,-0.39739,0.00017,30.35227]
[1777651453125,28.53,78549.74,0.0,-0.39745,0.00017,30.35322]
[1777651454430,28.53,78549.75,0.0,-0.39744,0.00017,30.35314]
[1777651454503,28.53,78549.75,0.0,-0.39744,0.00017,30.35314]
[1777651454483,28.53,78549.31,0.0,-0.39752,0.00017,30.35446]
[1777651454831,28.53,78549.31,0.0,-0.39752,0.00017,30.35446]
[1777651455245,28.53,78558.6,0.0,-0.39592,0.00017,30.32518]
[1777651457057,28.53,78558.6,0.0,-0.39591,0.00017,30.32505]
[1777651457583,28.53,78564.82,0.0,-0.39485,0.00017,30.30513]
[1777651457727,28.53,78564.82,0.0,-0.39485,0.00017,30.30513]
[1777651458101,28.53,78564.82,0.0,-0.39485,0.00017,30.30513]
[1777651459223,28.53,78564.37,0.0,-0.39492,0.00017,30.30653]
[1777651459324,28.53,78565.28,0.0,-0.39476,0.00017,30.30356]
[1777651460381,28.53,78565.28,0.0,-0.39476,0.00017,30.30356]
[1777651460413,28.53,78565.28,0.0,-0.39476,0.00017,30.30356]
[1777651461093,28.53,78568.39,0.0,-0.39423,0.00017,30.29348]
[1777651461235,28.53,78568.39,0.0,-0.39423,0.00017,30.29348]
[1777651466595,28.53,78572.9,0.0,-0.39345,0.00017,30.27866]
[1777651471651,28.52,78569.52,0.0,-0.39401,0.00017,30.28642]
[1777651477390,28.52,78569.76,0.0,-0.39396,0.00017,30.2855]
[1777651482430,28.52,78569.8,0.0,-0.39395,0.00017,30.28524]
[1777651487464,28.52,78567.66,0.0,-0.39431,0.00017,30.292]
[1777651491266,28.52,78572.74,0.0,-0.39343,0.00017,30.27542]
[1777651491299,28.52,78572.74,0.0,-0.39343,0.00017,30.27542]
[1777651491492,28.51,78572.74,0.0,-0.39343,0.00017,30.2754]
[1777651491663,28.51,78572.74,0.0,-0.39343,0.00017,30.2754]
[1777651491723,28.51,78572.74,0.0,-0.39343,0.00017,30.2754]
[1777651491792,28.51,78572.74,0.0,-0.39343,0.00017,30.2754]
[1777651492418,28.51,78572.74,0.0,-0.39343,0.00017,30.2754]
[1777651492520,28.51,78574.98,0.0,-0.39305,0.00017,30.26805]
[1777651493432,28.51,78574.98,0.0,-0.39305,0.00017,30.26805]
[1777651493463,28.51,78574.98,0.0,-0.39305,0.00017,30.26805]
[1777651493483,28.51,78574.98,0.0,-0.39305,0.00017,30.26805]
[1777651493529,28.51,78574.98,0.0,-0.39305,0.00017,30.26805]
[1777651493511,28.51,78577.75,0.0,-0.39257,0.00017,30.25895]
[1777651494266,28.51,78577.75,0.0,-0.39257,0.00017,30.25895]
[1777651494487,28.51,78577.75,0.0,-0.39257,0.00017,30.25895]
[1777651494856,28.51,78587.92,0.0,-0.39083,0.00017,30.22518]
[1777651495521,28.51,78587.92,0.0,-0.39083,0.00017,30.22517]
[1777651496778,28.51,78594.91,0.0,-0.38963,0.00017,30.20164]
[1777651496785,28.51,78594.91,0.0,-0.38963,0.00017,30.20164]
[1777651497535,28.51,78599.1,0.0,-0.38892,0.00017,30.18743]
[1777651497729,28.51,78599.1,0.0,-0.38892,0.00017,30.18743]
[1777651501785,28.52,78606.41,0.0,-0.38768,0.00017,30.16252]
[1777651502570,28.52,78606.24,0.0,-0.38771,0.00017,30.16314]
[1777651505480,28.52,78606.06,0.0,-0.38774,0.00017,30.16384]
[1777651505877,28.52,78606.42,0.0,-0.38768,0.00017,30.16264]
[1777651507770,28.52,78611.96,0.0,-0.38674,0.00017,30.14353]
[1777651507815,28.52,78611.96,0.0,-0.38674,0.00017,30.14353]
[1777651508161,28.52,78611.96,0.0,-0.38674,0.00017,30.14353]
[1777651508296,28.52,78611.96,0.0,-0.38674,0.00017,30.14353]
[1777651508613,28.52,78612.96,0.0,-0.38658,0.00017,30.1401]
[1777651509621,28.52,78624.63,0.0,-0.38459,0.00017,30.09905]
[1777651509921,28.52,78624.63,0.0,-0.38459,0.00017,30.09905]
[1777651510131,28.52,78624.63,0.0,-0.38459,0.00017,30.09905]
[1777651510626,28.52,78626.25,0.0,-0.38431,0.00017,30.09326]
[1777651514040,28.52,78626.5,0.0,-0.38427,0.00017,30.09237]
[1777651514101,28.52,78626.45,0.0,-0.38428,0.00017,30.09257]
[1777651515653,28.52,78623.64,0.0,-0.38476,0.00017,30.10257]
[1777651516710,28.52,78615.99,0.0,-0.38606,0.00017,30.12955]
[1777651517195,28.52,78615.04,0.0,-0.38622,0.00017,30.13284]
[1777651518031,28.52,78615.04,0.0,-0.38622,0.00017,30.13284]
[1777651518623,28.52,78615.04,0.0,-0.38622,0.00017,30.13284]
[1777651518123,28.52,78614.89,0.0,-0.38625,0.00017,30.13339]
[1777651520060,28.52,78615.45,0.0,-0.38616,0.00017,30.13149]
[1777651520151,28.52,78616.43,0.0,-0.38599,0.00017,30.12806]
[1777651522074,28.52,78616.43,0.0,-0.38599,0.00017,30.12809]
[1777651522175,28.52,78619.46,0.0,-0.38547,0.00017,30.11748]
[1777651527872,28.52,78619.63,0.0,-0.38545,0.00017,30.11706]
[1777651531153,28.53,78626.25,0.0,-0.38433,0.00017,30.09375]
[1777651532228,28.53,78626.39,0.0,-0.3843,0.00017,30.09023]
[1777651532322,28.53,78625.6,0.0,-0.38444,0.00017,30.09314]
[1777651534655,28.53,78623.77,0.0,-0.38475,0.00017,30.09963]
[1777651534668,28.53,78623.77,0.0,-0.38475,0.00017,30.09968]
[1777651534673,28.53,78623.77,0.0,-0.38475,0.00017,30.09968]
[1777651534798,28.53,78622.29,0.0,-0.385,0.00017,30.10488]
[1777651539829,28.53,78616.17,0.0,-0.38605,0.00017,30.12658]
[1777651544866,28.53,78609.57,0.0,-0.38718,0.00017,30.14968]
[1777651549642,28.53,78620.44,0.0,-0.38533,0.00017,30.11177]
[1777651552677,28.53,78626.39,0.0,-0.38433,0.00017,30.09083]
[1777651554544,28.53,78626.39,0.0,-0.38433,0.00017,30.09083]
[1777651554625,28.53,78634.66,0.0,-0.38293,0.00017,30.06134]
[1777651560171,28.54,78633.45,0.0,-0.38314,0.00017,30.06595]
[1777651562888,28.54,78623.22,0.0,-0.38489,0.00017,30.10257]
[1777651563290,28.54,78613.5,0.0,-0.38654,0.00017,30.13672]
[1777651566014,28.54,78613.4,0.0,-0.38656,0.00017,30.13715]
[1777651571048,28.54,78610.63,0.0,-0.38704,0.00017,30.14691]
[1777651576084,28.54,78614.36,0.0,-0.38641,0.00017,30.13407]
[1777651581121,28.55,78624.47,0.0,-0.3847,0.00017,30.09869]
[1777651586154,28.55,78625.03,0.0,-0.3846,0.00017,30.09664]
[1777651591398,28.54,78623.2,0.0,-0.38491,0.00017,30.10304]
[1777651593160,28.55,78623.48,0.0,-0.38486,0.00017,30.09908]
[1777651593224,28.55,78623.75,0.0,-0.38481,0.00017,30.09817]
[1777651598262,28.55,78625.52,0.0,-0.38452,0.00017,30.09216]
[1777651603272,28.55,78623.77,0.0,-0.38483,0.00017,30.09862]
[1777651608307,28.56,78622.64,0.0,-0.38503,0.00017,30.10285]
[1777651611289,28.56,78622.83,0.0,-0.38501,0.00017,30.10227]
[1777651611307,28.56,78622.83,0.0,-0.38501,0.00017,30.10227]
[1777651611538,28.56,78622.42,0.0,-0.38508,0.00017,30.10381]
[1777651612337,28.56,78622.42,0.0,-0.38508,0.00017,30.10381]
[1777651612345,28.56,78622.42,0.0,-0.38508,0.00017,30.10381]
[1777651612439,28.56,78621.84,0.0,-0.38518,0.00017,30.10591]
[1777651613021,28.56,78621.84,0.0,-0.38518,0.00017,30.10591]
[1777651613602,28.56,78621.84,0.0,-0.38518,0.00017,30.10591]
[1777651613704,28.56,78621.98,0.0,-0.38516,0.00017,30.10546]
[1777651615493,28.56,78621.98,0.0,-0.38516,0.00017,30.10546]
[1777651615594,28.56,78621.44,0.0,-0.38525,0.00017,30.10747]
[1777651621403,28.56,78616.44,0.0,-0.38611,0.00017,30.1252]
[1777651624391,28.57,78622.41,0.0,-0.38511,0.00017,30.10445]
[1777651624402,28.57,78622.41,0.0,-0.38511,0.00017,30.10445]
[1777651625166,28.57,78622.12,0.0,-0.38516,0.00017,30.10551]
[1777651625622,28.57,78622.12,0.0,-0.38516,0.00017,30.10551]
[1777651626524,28.57,78622.12,0.0,-0.38516,0.00017,30.10555]
[1777651626539,28.57,78622.12,0.0,-0.38516,0.00017,30.10555]
[1777651627428,28.57,78621.79,0.0,-0.38522,0.00017,30.10675]
[1777651627686,28.57,78621.79,0.0,-0.38522,0.00017,30.10675]
[1777651627721,28.57,78622.66,0.0,-0.38507,0.00017,30.10373]
[1777651627822,28.57,78622.66,0.0,-0.38507,0.00017,30.10373]
[1777651628221,28.57,78622.66,0.0,-0.38507,0.00017,30.10373]
[1777651630296,28.57,78632.51,0.0,-0.3834,0.00017,30.06883]
[1777651630462,28.57,78636.45,0.0,-0.38274,0.00017,30.05476]
[1777651632073,28.57,78634.9,0.0,-0.383,0.00017,30.06041]
[1777651632477,28.57,78635.14,0.0,-0.38297,0.00017,30.05961]
[1777651636488,28.57,78632.07,0.0,-0.3835,0.00017,30.0708]
[1777651636720,28.57,78636.23,0.0,-0.38279,0.00017,30.05594]
[1777651639525,28.58,78645.75,0.0,-0.38119,0.00017,30.02167]
[1777651644210,28.58,78643.72,0.0,-0.38155,0.00017,30.02943]
[1777651644563,28.58,78644.51,0.0,-0.38142,0.00017,30.02664]
[1777651645078,28.58,78644.51,0.0,-0.38142,0.00017,30.02664]
[1777651645568,28.58,78638.87,0.0,-0.38238,0.00017,30.04718]
[1777651645930,28.58,78638.87,0.0,-0.38238,0.00017,30.04718]
[1777651646574,28.58,78639.62,0.0,-0.38225,0.00017,30.04454]
[1777651647185,28.58,78639.62,0.0,-0.38225,0.00017,30.04454]
[1777651647580,28.58,78640.43,0.0,-0.38212,0.00017,30.04168]
[1777651652739,28.59,78638.27,0.0,-0.38249,0.00017,30.04669]
[1777651652816,28.59,78638.09,0.0,-0.38252,0.00017,30.0474]
[1777651653623,28.59,78637.89,0.0,-0.38256,0.00017,30.04818]
[1777651653912,28.59,78637.89,0.0,-0.38256,0.00017,30.04818]
[1777651653917,28.59,78637.89,0.0,-0.38256,0.00017,30.04818]
[1777651654092,28.59,78637.89,0.0,-0.38256,0.00017,30.04818]
[1777651654465,28.59,78637.89,0.0,-0.38256,0.00017,30.04818]
[1777651655502,28.59,78628.28,0.0,-0.38419,0.00017,30.08263]
[1777651655527,28.59,78628.28,0.0,-0.38419,0.00017,30.08263]
[1777651655644,28.59,78613.28,0.0,-0.38674,0.00017,30.13536]
[1777651656236,28.59,78613.28,0.0,-0.38674,0.00017,30.13536]
[1777651656337,28.59,78613.28,0.0,-0.38674,0.00017,30.13536]
[1777651656657,28.59,78606.48,0.0,-0.3879,0.00017,30.15885]
[1777651657030,28.59,78606.48,0.0,-0.3879,0.00017,30.15885]
[1777651657661,28.59,78606.48,0.0,-0.3879,0.00017,30.15886]
[1777651659076,28.59,78602.87,0.0,-0.38851,0.00017,30.17123]
[1777651659186,28.59,78602.87,0.0,-0.38851,0.00017,30.17123]
[1777651659672,28.59,78602.25,0.0,-0.38862,0.00017,30.17334]
[1777651660098,28.59,78602.25,0.0,-0.38862,0.00017,30.17334]
[1777651660117,28.59,78602.25,0.0,-0.38862,0.00017,30.17334]
[1777651660185,28.59,78602.25,0.0,-0.38862,0.00017,30.17334]
[1777651661538,28.59,78595.08,0.0,-0.38984,0.00017,30.19764]
[1777651661686,28.59,78594.53,0.0,-0.38993,0.00017,30.19948]
[1777651663126,28.59,78591.1,0.0,-0.39052,0.00017,30.21098]
[1777651663139,28.59,78591.1,0.0,-0.39052,0.00017,30.21098]
[1777651663701,28.59,78590.14,0.0,-0.39068,0.00017,30.21416]
[1777651664142,28.59,78590.14,0.0,-0.39068,0.00017,30.21416]
[1777651664762,28.59,78590.14,0.0,-0.39068,0.00017,30.21416]
[1777651664708,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651664965,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651664987,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651665064,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651665190,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651665440,28.59,78581.6,0.0,-0.39214,0.00017,30.24248]
[1777651666071,28.59,78574.87,0.0,-0.39328,0.00017,30.26449]
[1777651666081,28.59,78574.87,0.0,-0.39328,0.00017,30.26449]
[1777651666089,28.59,78574.87,0.0,-0.39328,0.00017,30.26449]
[1777651666722,28.59,78561.04,0.0,-0.39565,0.00017,30.30904]
[1777651667790,28.59,78559.95,0.0,-0.39584,0.00017,30.31252]
[1777651668086,28.59,78559.95,0.0,-0.39584,0.00017,30.31252]
[1777651668105,28.59,78559.95,0.0,-0.39584,0.00017,30.31252]
[1777651668474,28.59,78559.95,0.0,-0.39584,0.00017,30.31252]
[1777651668736,28.59,78559.95,0.0,-0.39584,0.00017,30.31254]
[1777651670248,28.59,78555.95,0.0,-0.39653,0.00017,30.3252]
[1777651670272,28.59,78555.95,0.0,-0.39653,0.00017,30.3252]
[1777651670287,28.59,78555.95,0.0,-0.39653,0.00017,30.3252]
[1777651671471,28.59,78554.21,0.0,-0.39683,0.00017,30.33069]
[1777651672280,28.59,78554.27,0.0,-0.39682,0.00017,30.33051]
[1777651672437,28.59,78554.27,0.0,-0.39682,0.00017,30.33051]
[1777651672774,28.59,78549.3,0.0,-0.39767,0.00017,30.34607]
[1777651672822,28.59,78549.3,0.0,-0.39767,0.00017,30.34607]
[1777651672868,28.59,78549.3,0.0,-0.39767,0.00017,30.34607]
[1777651673270,28.59,78549.3,0.0,-0.39767,0.00017,30.34607]
[1777651673771,28.59,78544.95,0.0,-0.39842,0.00017,30.35958]
[1777651674326,28.59,78544.95,0.0,-0.39842,0.00017,30.35958]
[1777651676385,28.59,78539.05,0.0,-0.39943,0.00017,30.37772]
[1777651676792,28.59,78534.89,0.0,-0.40014,0.00017,30.39038]
[1777651678565,28.59,78537.16,0.0,-0.39975,0.00017,30.38349]
[1777651679207,28.59,78541.64,0.0,-0.39898,0.00017,30.36978]
[1777651682178,28.59,78536.48,0.0,-0.39987,0.00017,30.38552]
[1777651682298,28.59,78536.48,0.0,-0.39987,0.00017,30.38552]
[1777651682396,28.59,78536.48,0.0,-0.39987,0.00017,30.38552]
[1777651682543,28.59,78536.48,0.0,-0.39987,0.00017,30.38552]
[1777651682623,28.59,78533.78,0.0,-0.40033,0.00017,30.39368]
[1777651683302,28.59,78533.78,0.0,-0.40033,0.00017,30.39368]
[1777651683515,28.59,78522.41,0.0,-0.40229,0.00017,30.42771]
[1777651684520,28.59,78522.41,0.0,-0.40229,0.00017,30.42771]
[1777651684610,28.59,78518.85,0.0,-0.4029,0.00017,30.43831]
[1777651687612,28.59,78515.78,0.0,-0.40343,0.00017,30.44734]
[1777651687686,28.59,78515.78,0.0,-0.40343,0.00017,30.44734]
[1777651687784,28.59,78516.09,0.0,-0.40338,0.00017,30.44649]
[1777651688471,28.59,78516.09,0.0,-0.40338,0.00017,30.44649]
[1777651688683,28.59,78526.06,0.0,-0.40167,0.00017,30.41702]
[1777651689464,28.59,78537.65,0.0,-0.39967,0.00017,30.38209]
[1777651690292,28.59,78537.65,0.0,-0.39967,0.00017,30.38209]
[1777651690306,28.59,78537.65,0.0,-0.39967,0.00017,30.38209]
[1777651690637,28.59,78537.82,0.0,-0.39964,0.00017,30.38153]
[1777651695699,28.59,78534.19,0.0,-0.40026,0.00017,30.3925]
[1777651696698,28.59,78534.19,0.0,-0.40026,0.00017,30.3925]
[1777651696789,28.59,78537.99,0.0,-0.39961,0.00017,30.38094]
[1777651701967,28.59,78533.85,0.0,-0.40032,0.00017,30.39347]
[1777651703495,28.59,78533.85,0.0,-0.40032,0.00017,30.39347]
[1777651703676,28.59,78534.09,0.0,-0.40028,0.00017,30.39271]
[1777651704800,28.59,78534.09,0.0,-0.40028,0.00017,30.39271]
[1777651705161,28.59,78534.09,0.0,-0.40028,0.00017,30.39271]
[1777651706674,28.59,78527.24,0.0,-0.40145,0.00017,30.4133]
[1777651706718,28.59,78527.24,0.0,-0.40145,0.00017,30.4133]
[1777651706775,28.59,78528.07,0.0,-0.40131,0.00017,30.41077]
[1777651707204,28.59,78528.07,0.0,-0.40131,0.00017,30.41077]
[1777651708889,28.59,78531.02,0.0,-0.4008,0.00017,30.40189]
[1777651709078,28.59,78539.45,0.0,-0.39935,0.00017,30.37628]
[1777651711109,28.59,78541.54,0.0,-0.39899,0.00017,30.36986]
[1777651711119,28.59,78541.54,0.0,-0.39899,0.00017,30.36986]
[1777651712620,28.59,78541.52,0.0,-0.39899,0.00017,30.36688]
[1777651712905,28.59,78540.47,0.0,-0.39917,0.00017,30.37009]
[1777651712911,28.59,78540.47,0.0,-0.39917,0.00017,30.37009]
[1777651713347,28.59,78540.21,0.0,-0.39921,0.00017,30.37089]
[1777651714241,28.59,78540.21,0.0,-0.39921,0.00017,30.37089]
[1777651714251,28.59,78540.21,0.0,-0.39921,0.00017,30.37089]
[1777651720281,28.59,78540.1,0.0,-0.39923,0.00017,30.3712]
[1777651720827,28.59,78540.1,0.0,-0.39923,0.00017,30.3712]
[1777651721049,28.59,78535.66,0.0,-0.39999,0.00017,30.38474]
[1777651721061,28.59,78535.66,0.0,-0.39999,0.00017,30.38474]
[1777651721646,28.59,78535.66,0.0,-0.39999,0.00017,30.38474]
[1777651721657,28.59,78535.66,0.0,-0.39999,0.00017,30.38474]
[1777651721747,28.59,78530.29,0.0,-0.40091,0.00017,30.40096]
[1777651724126,28.59,78522.37,0.0,-0.40227,0.00017,30.42456]
[1777651725052,28.59,78522.37,0.0,-0.40227,0.00017,30.42456]
[1777651725154,28.59,78520.22,0.0,-0.40264,0.00017,30.43089]
[1777651726125,28.59,78520.22,0.0,-0.40264,0.00017,30.43089]
[1777651727155,28.59,78519.42,0.0,-0.40278,0.00017,30.43318]
[1777651729754,28.59,78516.41,0.0,-0.40329,0.00017,30.442]
[1777651729856,28.59,78513.52,0.0,-0.40379,0.00017,30.45044]
[1777651731231,28.59,78511.23,0.0,-0.40419,0.00017,30.45709]
[1777651731240,28.59,78511.23,0.0,-0.40419,0.00017,30.45709]
[1777651731449,28.59,78508.46,0.0,-0.40466,0.00017,30.46509]
[1777651734389,28.58,78500.52,0.0,-0.40603,0.00017,30.48777]
[1777651735281,28.58,78500.52,0.0,-0.40603,0.00017,30.48777]
[1777651735367,28.58,78502.38,0.0,-0.40571,0.00017,30.48246]
[1777651741254,28.59,78502.87,0.0,-0.40563,0.00017,30.48111]
[1777651744634,28.59,78504.57,0.0,-0.40534,0.00017,30.47627]
[1777651745424,28.59,78502.98,0.0,-0.40561,0.00017,30.48082]
[1777651745612,28.59,78503.03,0.0,-0.4056,0.00017,30.48068]
[1777651750315,28.58,78512.29,0.0,-0.404,0.00017,30.45398]
[1777651755351,28.58,78514.13,0.0,-0.40368,0.00017,30.44854]
[1777651760386,28.58,78516.3,0.0,-0.40331,0.00017,30.44218]
[1777651762403,28.58,78523.96,0.0,-0.40199,0.00017,30.41959]
[1777651767438,28.58,78520.38,0.0,-0.4026,0.00017,30.43014]
[1777651772476,28.58,78519.28,0.0,-0.40278,0.00017,30.43023]
[1777651776361,28.58,78515.57,0.0,-0.40341,0.00017,30.44106]
[1777651776397,28.58,78515.57,0.0,-0.40341,0.00017,30.44106]
[1777651776525,28.58,78522.04,0.0,-0.4023,0.00017,30.42201]
[1777651777606,28.58,78522.04,0.0,-0.4023,0.00017,30.42201]
[1777651777622,28.58,78522.04,0.0,-0.4023,0.00017,30.42201]
[1777651780532,28.58,78525.57,0.0,-0.40169,0.00017,30.41147]
[1777651781515,28.58,78525.57,0.0,-0.40169,0.00017,30.41147]
[1777651782114,28.58,78524.47,0.0,-0.40188,0.00017,30.41476]
[1777651783588,28.58,78524.47,0.0,-0.40188,0.00017,30.41477]
[1777651783605,28.58,78524.47,0.0,-0.40188,0.00017,30.41477]
[1777651784862,28.58,78524.92,0.0,-0.4018,0.00017,30.41344]
[1777651785044,28.58,78523.12,0.0,-0.40211,0.00017,30.41881]
[1777651785614,28.58,78518.95,0.0,-0.40283,0.00017,30.43114]
[1777651786456,28.58,78518.95,0.0,-0.40283,0.00017,30.43114]
[1777651786723,28.58,78518.95,0.0,-0.40283,0.00017,30.43114]
[1777651786762,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787044,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787145,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787191,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787293,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787436,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787566,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787676,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787816,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787865,28.58,78502.04,0.0,-0.40575,0.00017,30.48012]
[1777651787896,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788029,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788076,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788085,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788287,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788326,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788487,28.58,78486.96,0.0,-0.40835,0.00017,30.52242]
[1777651788602,28.58,78482.68,0.0,-0.40909,0.00017,30.53418]
[1777651789597,28.58,78482.68,0.0,-0.40909,0.00017,30.53416]
[1777651790337,28.58,78482.68,0.0,-0.40909,0.00017,30.53416]
[1777651790349,28.58,78482.68,0.0,-0.40909,0.00017,30.53416]
[1777651790941,28.58,78485.89,0.0,-0.40853,0.00017,30.52532]
[1777651791426,28.58,78485.89,0.0,-0.40853,0.00017,30.52532]
[1777651791506,28.58,78485.89,0.0,-0.40853,0.00017,30.52532]
[1777651791590,28.58,78485.89,0.0,-0.40853,0.00017,30.52532]
[1777651791691,28.58,78486.59,0.0,-0.40841,0.00017,30.52337]
[1777651792337,28.58,78486.59,0.0,-0.40841,0.00017,30.52337]
[1777651792345,28.58,78486.59,0.0,-0.40841,0.00017,30.52337]
[1777651792869,28.58,78486.25,0.0,-0.40847,0.00017,30.52427]
[1777651793501,28.58,78486.25,0.0,-0.40847,0.00017,30.52427]
[1777651793522,28.58,78486.25,0.0,-0.40847,0.00017,30.52427]
[1777651793628,28.58,78486.43,0.0,-0.40844,0.00017,30.52377]
[1777651794354,28.58,78486.43,0.0,-0.40844,0.00017,30.52377]
[1777651794364,28.58,78486.43,0.0,-0.40844,0.00017,30.52377]
[1777651794633,28.58,78486.43,0.0,-0.40844,0.00017,30.52375]
[1777651795643,28.58,78486.43,0.0,-0.40844,0.00017,30.52375]
[1777651796335,28.58,78484.96,0.0,-0.40869,0.00017,30.52775]
[1777651796655,28.58,78483.52,0.0,-0.40894,0.00017,30.53171]
[1777651801681,28.57,78484.28,0.0,-0.4088,0.00017,30.5295]
[1777651802909,28.57,78484.28,0.0,-0.4088,0.00017,30.5295]
[1777651804470,28.57,78472.42,0.0,-0.41085,0.00017,30.56161]
[1777651804791,28.57,78479.15,0.0,-0.40968,0.00017,30.54343]
[1777651810750,28.57,78481.21,0.0,-0.40932,0.00017,30.53766]
[1777651813772,28.57,78489.91,0.0,-0.40781,0.00017,30.5136]
[1777651814778,28.57,78488.67,0.0,-0.40802,0.00017,30.51699]
[1777651819374,28.56,78491.08,0.0,-0.4076,0.00017,30.51021]
[1777651820809,28.56,78497.06,0.0,-0.40656,0.00017,30.49339]
[1777651820876,28.56,78497.28,0.0,-0.40652,0.00017,30.49276]
[1777651826136,28.56,78503.57,0.0,-0.40543,0.00017,30.47485]
[1777651831154,28.56,78496.17,0.0,-0.40671,0.00017,30.49586]
[1777651832910,28.56,78481.44,0.0,-0.40925,0.00017,30.53368]
[1777651833913,28.56,78477.23,0.0,-0.40998,0.00017,30.5451]
[1777651838952,28.56,78476.64,0.0,-0.41008,0.00017,30.5466]
[1777651841886,28.56,78476.34,0.0,-0.41013,0.00017,30.54737]
[1777651841987,28.56,78466.59,0.0,-0.41182,0.00017,30.57346]
[1777651842810,28.56,78466.59,0.0,-0.41182,0.00017,30.57346]
[1777651843106,28.56,78466.59,0.0,-0.41181,0.00017,30.5734]
[1777651843987,28.56,78472.84,0.0,-0.41073,0.00017,30.55669]
[1777651844519,28.56,78472.84,0.0,-0.41073,0.00017,30.55669]
[1777651845162,28.56,78473.87,0.0,-0.41054,0.00017,30.55387]
[1777651845256,28.56,78471.02,0.0,-0.41104,0.00017,30.56152]
[1777651848597,28.55,78468.21,0.0,-0.41152,0.00017,30.56892]
[1777651849206,28.55,78467.87,0.0,-0.41158,0.00017,30.56978]
[1777651849417,28.55,78467.63,0.0,-0.41162,0.00017,30.57037]
[1777651852762,28.55,78467.01,0.0,-0.41172,0.00017,30.57192]
[1777651853303,28.55,78463.65,0.0,-0.4123,0.00017,30.58074]
[1777651853398,28.55,78461.7,0.0,-0.41264,0.00017,30.58586]
[1777651858878,28.55,78461.95,0.0,-0.41259,0.00017,30.58523]
[1777651864049,28.55,78460.89,0.0,-0.41278,0.00017,30.58805]
[1777651864946,28.55,78460.89,0.0,-0.41278,0.00017,30.58805]
[1777651864993,28.55,78460.89,0.0,-0.41278,0.00017,30.58805]
[1777651865605,28.55,78473.55,0.0,-0.41058,0.00017,30.55447]
[1777651867690,28.55,78477.37,0.0,-0.40992,0.00017,30.54413]
[1777651869202,28.55,78486.82,0.0,-0.40828,0.00017,30.51819]
[1777651874286,28.55,78485.29,0.0,-0.40854,0.00017,30.52229]
[1777651880244,28.54,78480.99,0.0,-0.40928,0.00017,30.53394]
[1777651885278,28.54,78483.62,0.0,-0.40881,0.00017,30.52659]
[1777651890312,28.54,78481.99,0.0,-0.40909,0.00017,30.53093]
[1777651895347,28.53,78488.8,0.0,-0.40789,0.00017,30.50896]
[1777651900386,28.53,78485.05,0.0,-0.40854,0.00017,30.51922]
[1777651905420,28.53,78485.54,0.0,-0.40844,0.00017,30.51774]
[1777651910871,28.53,78483.42,0.0,-0.40881,0.00017,30.52349]
[1777651916040,28.53,78476.81,0.0,-0.40995,0.00017,30.54149]
[1777651920526,28.53,78464.25,0.0,-0.41213,0.00017,30.57508]
[1777651925559,28.53,78459.86,0.0,-0.41289,0.00017,30.58669]
[1777651930595,28.53,78459.41,0.0,-0.41298,0.00017,30.58795]
[1777651935632,28.53,78460.89,0.0,-0.41272,0.00017,30.58414]
[1777651940667,28.53,78467.83,0.0,-0.41152,0.00017,30.56585]
[1777651945878,28.53,78464.11,0.0,-0.41217,0.00017,30.57571]
[1777651946056,28.53,78464.11,0.0,-0.41217,0.00017,30.57571]
[1777651946883,28.53,78463.34,0.0,-0.4123,0.00017,30.57774]
[1777651952751,28.53,78460.96,0.0,-0.41271,0.00017,30.58105]
[1777651957829,28.53,78457.96,0.0,-0.41323,0.00017,30.58892]
[1777651961854,28.53,78446.92,0.0,-0.41516,0.00017,30.61735]
[1777651966886,28.53,78441.57,0.0,-0.41607,0.00017,30.63047]
[1777651971937,28.52,78446.73,0.0,-0.41515,0.00017,30.61718]
[1777651977926,28.51,78449.25,0.0,-0.41469,0.00017,30.61034]
[1777651982961,28.5,78443.54,0.0,-0.41566,0.00017,30.62455]
[1777651987996,28.5,78442.51,0.0,-0.41583,0.00017,30.62685]
[1777651991509,28.49,78440.81,0.0,-0.41611,0.00017,30.63095]
[1777651992025,28.49,78440.42,0.0,-0.41618,0.00017,30.63187]
[1777651997059,28.48,78430.42,0.0,-0.4179,0.00017,30.65638]
[1777651997603,28.48,78430.42,0.0,-0.4179,0.00017,30.65638]
[1777651998067,28.48,78416.14,0.0,-0.4204,0.00017,30.6908]
[1777651999072,28.48,78414.33,0.0,-0.42072,0.00017,30.69509]
[1777652000741,28.48,78414.33,0.0,-0.42072,0.00017,30.6951]
[1777652001676,28.49,78413.0,0.0,-0.42095,0.00017,30.69825]
[1777652001681,28.49,78413.0,0.0,-0.42095,0.00017,30.69825]
[1777652001689,28.49,78413.0,0.0,-0.42095,0.00017,30.69825]
[1777652001817,28.49,78413.0,0.0,-0.42095,0.00017,30.69825]
[1777652001843,28.49,78413.0,0.0,-0.42095,0.00017,30.69825]
[1777652002094,28.49,78412.11,0.0,-0.42111,0.00017,30.70035]
[1777652003703,28.49,78406.85,0.0,-0.42203,0.00018,30.71259]
[1777652003716,28.49,78406.85,0.0,-0.42203,0.00018,30.71259]
[1777652004108,28.49,78399.04,0.0,-0.4234,0.00018,30.73046]
[1777652005039,28.49,78399.04,0.0,-0.4234,0.00018,30.73046]
[1777652005755,28.49,78396.66,0.0,-0.42382,0.00018,30.73583]
[1777652005761,28.49,78396.66,0.0,-0.42382,0.00018,30.73583]
[1777652005769,28.49,78396.66,0.0,-0.42382,0.00018,30.73583]
[1777652006122,28.49,78393.96,0.0,-0.42429,0.00018,30.74188]
[1777652006448,28.49,78393.96,0.0,-0.42429,0.00018,30.74188]
[1777652007129,28.49,78390.49,0.0,-0.4249,0.00018,30.74959]
[1777652011158,28.49,78382.57,0.0,-0.42628,0.00018,30.7639]
[1777652011431,28.49,78382.57,0.0,-0.42628,0.00018,30.7639]
[1777652011848,28.49,78382.57,0.0,-0.42628,0.00018,30.7639]
[1777652011860,28.49,78382.57,0.0,-0.42628,0.00018,30.7639]
[1777652012167,28.48,78378.42,0.0,-0.42701,0.00018,30.77282]
[1777652013849,28.48,78378.67,0.0,-0.42696,0.00018,30.77227]
[1777652014180,28.48,78377.51,0.0,-0.42716,0.00018,30.77473]
[1777652019213,28.48,78370.63,0.0,-0.42836,0.00018,30.78917]
[1777652022234,28.48,78379.1,0.0,-0.42687,0.00018,30.77112]
[1777652028039,28.47,78379.04,0.0,-0.42687,0.00018,30.77115]
[1777652033311,28.47,78373.68,0.0,-0.4278,0.00018,30.7824]
[1777652037005,28.47,78375.8,0.0,-0.42743,0.00018,30.77785]
[1777652038262,28.46,78371.33,0.0,-0.42821,0.00018,30.78723]
[1777652038269,28.46,78371.33,0.0,-0.42821,0.00018,30.78723]
[1777652038277,28.46,78371.33,0.0,-0.42821,0.00018,30.78723]
[1777652039156,28.46,78369.87,0.0,-0.42846,0.00018,30.79026]
[1777652040237,28.46,78369.87,0.0,-0.42846,0.00018,30.79026]
[1777652040360,28.46,78370.11,0.0,-0.42842,0.00018,30.78973]
[1777652044324,28.46,78372.37,0.0,-0.42801,0.00018,30.78489]
[1777652044416,28.46,78373.77,0.0,-0.42777,0.00018,30.7819]
[1777652049636,28.45,78377.43,0.0,-0.42711,0.00018,30.774]
[1777652055465,28.45,78378.25,0.0,-0.42696,0.00018,30.77205]
[1777652060500,28.44,78376.04,0.0,-0.42734,0.00018,30.77665]
[1777652065962,28.44,78380.26,0.0,-0.42659,0.00018,30.7675]
[1777652070978,28.44,78383.23,0.0,-0.42606,0.00018,30.76095]
[1777652076287,28.43,78388.37,0.0,-0.42514,0.00018,30.74657]
[1777652081646,28.43,78390.28,0.0,-0.4248,0.00018,30.74225]
[1777652086682,28.43,78385.68,0.0,-0.4256,0.00018,30.75234]
[1777652091717,28.43,78377.53,0.0,-0.42703,0.00018,30.76992]
[1777652097038,28.42,78375.71,0.0,-0.42734,0.00018,30.77372]
[1777652099012,28.42,78365.54,0.0,-0.42913,0.00018,30.79506]
[1777652100986,28.42,78363.47,0.0,-0.42949,0.00018,30.79928]
[1777652101179,28.42,78363.47,0.0,-0.42949,0.00018,30.79928]
[1777652101194,28.42,78363.47,0.0,-0.42949,0.00018,30.79928]
[1777652101240,28.42,78356.1,0.0,-0.43079,0.00018,30.81428]
[1777652103254,28.42,78356.1,0.0,-0.43079,0.00018,30.81428]
[1777652103268,28.42,78356.1,0.0,-0.43079,0.00018,30.81428]
[1777652104787,28.42,78354.7,0.0,-0.43103,0.00018,30.81706]
[1777652105250,28.42,78354.7,0.0,-0.43103,0.00018,30.81706]
[1777652105815,28.42,78351.51,0.0,-0.43159,0.00018,30.82341]
[1777652111268,28.41,78344.94,0.0,-0.43275,0.00018,30.83628]
[1777652111274,28.41,78344.94,0.0,-0.43275,0.00018,30.83628]
[1777652111356,28.41,78342.51,0.0,-0.43317,0.00018,30.84092]
[1777652111857,28.41,78342.51,0.0,-0.43317,0.00018,30.84092]
[1777652112864,28.41,78331.78,0.0,-0.43506,0.00018,30.86132]
[1777652113403,28.41,78331.78,0.0,-0.43506,0.00018,30.86132]
[1777652113876,28.41,78332.08,0.0,-0.43501,0.00018,30.86073]
[1777652118987,28.4,78337.23,0.0,-0.43409,0.00018,30.85092]
[1777652122934,28.4,78344.4,0.0,-0.43281,0.00018,30.83699]
[1777652127157,28.4,78339.62,0.0,-0.43365,0.00018,30.84615]
[1777652127581,28.4,78342.42,0.0,-0.43316,0.00018,30.84075]
[1777652127592,28.4,78342.42,0.0,-0.43316,0.00018,30.84075]
[1777652128198,28.4,78343.05,0.0,-0.43305,0.00018,30.83952]
[1777652131997,28.39,78357.17,0.0,-0.43054,0.00018,30.80845]
[1777652134011,28.39,78364.95,0.0,-0.42917,0.00018,30.79243]
[1777652139049,28.39,78369.32,0.0,-0.42839,0.00018,30.78316]
[1777652144082,28.38,78368.31,0.0,-0.42856,0.00018,30.78515]
[1777652149116,28.38,78375.12,0.0,-0.42735,0.00018,30.77059]
[1777652154156,28.37,78369.12,0.0,-0.4284,0.00018,30.78321]
[1777652159188,28.37,78361.57,0.0,-0.42972,0.00018,30.79879]
[1777652164225,28.37,78363.0,0.0,-0.42946,0.00018,30.7957]
[1777652169258,28.36,78359.96,0.0,-0.42998,0.00018,30.80183]
[1777652174301,28.36,78361.04,0.0,-0.42978,0.00018,30.79946]
[1777652176315,28.35,78352.45,0.0,-0.4313,0.00018,30.81689]
[1777652181349,28.35,78355.33,0.0,-0.43078,0.00018,30.81093]
[1777652186385,28.34,78354.38,0.0,-0.43094,0.00018,30.81273]
[1777652191654,28.34,78350.52,0.0,-0.43161,0.00018,30.82038]
[1777652191740,28.34,78340.24,0.0,-0.43343,0.00018,30.83756]
[1777652194232,28.34,78333.94,0.0,-0.43454,0.00018,30.8496]
[1777652195212,28.34,78321.87,0.0,-0.43668,0.00018,30.87203]
[1777652195818,28.34,78317.31,0.0,-0.43749,0.00018,30.88027]
[1777652196685,28.34,78317.31,0.0,-0.43749,0.00018,30.88027]
[1777652196779,28.34,78316.01,0.0,-0.43772,0.00018,30.88259]
[1777652201913,28.34,78317.48,0.0,-0.43746,0.00018,30.87994]
[1777652202768,28.34,78316.46,0.0,-0.43764,0.00018,30.88176]
[1777652203010,28.34,78315.19,0.0,-0.43786,0.00018,30.88402]
[1777652209275,28.34,78319.95,0.0,-0.43702,0.00018,30.87546]
[1777652213218,28.33,78327.63,0.0,-0.43565,0.00018,30.86133]
[1777652218228,28.33,78333.03,0.0,-0.43469,0.00018,30.85117]
[1777652222478,28.33,78341.82,0.0,-0.43313,0.00018,30.83428]
[1777652225660,28.33,78352.14,0.0,-0.4313,0.00018,30.81386]
[1777652230695,28.33,78345.81,0.0,-0.43242,0.00018,30.82641]
[1777652235730,28.33,78349.13,0.0,-0.43183,0.00018,30.8198]
[1777652240766,28.33,78349.57,0.0,-0.43175,0.00018,30.81889]
[1777652245801,28.33,78345.16,0.0,-0.43253,0.00018,30.82762]
[1777652250835,28.33,78347.68,0.0,-0.43208,0.00018,30.82264]
[1777652255871,28.33,78353.56,0.0,-0.43103,0.00018,30.80786]
[1777652260906,28.32,78353.25,0.0,-0.43109,0.00018,30.80846]
[1777652266163,28.32,78355.94,0.0,-0.43061,0.00018,30.80298]
[1777652269189,28.32,78346.17,0.0,-0.43233,0.00018,30.8225]
[1777652272995,28.32,78343.11,0.0,-0.43288,0.00018,30.8285]
[1777652274001,28.32,78332.3,0.0,-0.43479,0.00018,30.84926]
[1777652277379,28.32,78349.06,0.0,-0.43182,0.00018,30.81679]
[1777652278029,28.32,78351.85,0.0,-0.43133,0.00018,30.81121]
[1777652283067,28.32,78348.46,0.0,-0.43193,0.00018,30.81795]
[1777652288098,28.32,78347.64,0.0,-0.43207,0.00018,30.81955]
[1777652293133,28.32,78344.89,0.0,-0.43256,0.00018,30.82497]
[1777652298171,28.32,78345.2,0.0,-0.4325,0.00018,30.82436]
[1777652303171,28.32,78347.31,0.0,-0.43213,0.00018,30.8202]
[1777652305221,28.32,78329.51,0.0,-0.43528,0.00018,30.85449]
[1777652306234,28.32,78322.36,0.0,-0.43655,0.00018,30.86773]
[1777652311262,28.32,78321.21,0.0,-0.43675,0.00018,30.86682]
[1777652316297,28.32,78321.18,0.0,-0.43676,0.00018,30.86688]
[1777652321332,28.32,78323.96,0.0,-0.43627,0.00018,30.86181]
[1777652326367,28.32,78319.06,0.0,-0.43714,0.00018,30.87077]
[1777652331403,28.33,78316.87,0.0,-0.43753,0.00018,30.87478]
[1777652336411,28.33,78312.16,0.0,-0.43837,0.00018,30.88322]
[1777652336516,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652336881,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652336960,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652337148,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652337162,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652337336,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652337347,28.33,78301.57,0.0,-0.44026,0.00018,30.90155]
[1777652337539,28.33,78301.57,0.0,-0.44026,0.00018,30.90158]
[1777652338452,28.33,78297.62,0.0,-0.44096,0.00018,30.90825]
[1777652340753,28.33,78301.63,0.0,-0.44025,0.00018,30.90151]
[1777652340930,28.33,78301.63,0.0,-0.44025,0.00018,30.90151]
[1777652341937,28.33,78308.17,0.0,-0.43909,0.00018,30.8903]
[1777652342165,28.33,78308.17,0.0,-0.43909,0.00018,30.8903]
[1777652342483,28.33,78303.18,0.0,-0.43998,0.00018,30.8989]
[1777652343617,28.33,78299.31,0.0,-0.44067,0.00018,30.90547]
[1777652343694,28.33,78299.31,0.0,-0.44067,0.00018,30.90547]
[1777652344799,28.33,78293.43,0.0,-0.44171,0.00018,30.91526]
[1777652345505,28.33,78294.06,0.0,-0.4416,0.00018,30.91421]
[1777652345927,28.33,78294.06,0.0,-0.4416,0.00018,30.91421]
[1777652346511,28.33,78296.82,0.0,-0.44111,0.00018,30.90963]
[1777652346860,28.33,78296.82,0.0,-0.44111,0.00018,30.90963]
[1777652347519,28.33,78298.47,0.0,-0.44081,0.00018,30.90687]
[1777652348028,28.33,78298.47,0.0,-0.44081,0.00018,30.90687]
[1777652348877,28.33,78302.36,0.0,-0.44012,0.00018,30.90029]
[1777652349875,28.33,78307.41,0.0,-0.43923,0.00018,30.89161]
[1777652350907,28.33,78312.2,0.0,-0.43838,0.00018,30.88325]
[1777652351546,28.33,78310.79,0.0,-0.43863,0.00018,30.88574]
[1777652356581,28.34,78310.67,0.0,-0.43865,0.00018,30.88602]
[1777652361615,28.34,78307.43,0.0,-0.43923,0.00018,30.89173]
[1777652366651,28.34,78307.45,0.0,-0.43924,0.00018,30.89178]
[1777652371686,28.35,78310.2,0.0,-0.43875,0.00018,30.88403]
[1777652376721,28.35,78309.11,0.0,-0.43894,0.00018,30.88597]
[1777652381755,28.35,78303.97,0.0,-0.43986,0.00018,30.89486]
[1777652387444,28.35,78300.43,0.0,-0.44049,0.00018,30.90088]
[1777652390546,28.35,78292.42,0.0,-0.44191,0.00018,30.91422]
[1777652395854,28.35,78289.1,0.0,-0.4425,0.00018,30.91961]
[1777652399882,28.35,78300.73,0.0,-0.44043,0.00018,30.90033]
[1777652402245,28.35,78309.48,0.0,-0.43888,0.00018,30.88529]
[1777652404917,28.35,78311.98,0.0,-0.43843,0.00018,30.88092]
[1777652407938,28.35,78309.03,0.0,-0.43896,0.00018,30.8861]
[1777652410154,28.35,78308.54,0.0,-0.43904,0.00018,30.88696]
[1777652410259,28.35,78301.4,0.0,-0.44031,0.00018,30.89922]
[1777652412973,28.35,78293.05,0.0,-0.4418,0.00018,30.91315]
[1777652417168,28.35,78281.85,0.0,-0.44379,0.00018,30.93115]
[1777652418356,28.35,78281.85,0.0,-0.44379,0.00018,30.93115]
[1777652419907,28.34,78276.78,0.0,-0.44469,0.00018,30.93903]
[1777652423397,28.34,78271.35,0.0,-0.44565,0.00018,30.94731]
[1777652423403,28.34,78271.35,0.0,-0.44565,0.00018,30.94731]
[1777652423405,28.34,78271.35,0.0,-0.44565,0.00018,30.94731]
[1777652423438,28.34,78261.44,0.0,-0.44742,0.00018,30.96196]
[1777652429084,28.34,78259.49,0.0,-0.44776,0.00018,30.96477]
[1777652432106,28.34,78269.29,0.0,-0.44601,0.00018,30.9474]
[1777652437142,28.34,78261.66,0.0,-0.44737,0.00018,30.95862]
[1777652442182,28.34,78268.98,0.0,-0.44606,0.00018,30.94781]
[1777652444308,28.34,78276.56,0.0,-0.44471,0.00018,30.93627]
[1777652447374,28.34,78288.94,0.0,-0.44251,0.00018,30.91667]
[1777652452269,28.34,78295.61,0.0,-0.44132,0.00018,30.90571]
[1777652454497,28.34,78300.37,0.0,-0.44047,0.00018,30.89773]
[1777652456417,28.34,78301.34,0.0,-0.4403,0.00018,30.89608]
[1777652456500,28.34,78301.92,0.0,-0.44019,0.00018,30.89509]
[1777652461516,28.33,78303.43,0.0,-0.43993,0.00018,30.89251]
[1777652467377,28.33,78298.5,0.0,-0.4408,0.00018,30.90087]
[1777652472412,28.33,78298.45,0.0,-0.44081,0.00018,30.90094]
[1777652477448,28.33,78299.59,0.0,-0.44061,0.00018,30.89901]
[1777652482485,28.33,78300.05,0.0,-0.44052,0.00018,30.89821]
[1777652485505,28.33,78308.0,0.0,-0.43911,0.00018,30.88458]
[1777652487278,28.33,78313.49,0.0,-0.43813,0.00018,30.87493]
[1777652488902,28.33,78321.24,0.0,-0.43676,0.00018,30.86102]
[1777652489532,28.33,78321.24,0.0,-0.43676,0.00018,30.86102]
[1777652494568,28.33,78326.27,0.0,-0.43586,0.00018,30.8488]
[1777652499603,28.33,78323.67,0.0,-0.43632,0.00018,30.85359]
[1777652504582,28.33,78325.46,0.0,-0.43601,0.00018,30.85033]
[1777652505088,28.33,78324.49,0.0,-0.43618,0.00018,30.85214]
[1777652505645,28.33,78324.98,0.0,-0.43609,0.00018,30.85125]
[1777652509601,28.33,78325.92,0.0,-0.43593,0.00018,30.84951]
[1777652509681,28.33,78340.35,0.0,-0.43337,0.00018,30.82218]
[1777652510792,28.33,78340.35,0.0,-0.43336,0.00018,30.82215]
[1777652516722,28.33,78341.02,0.0,-0.43324,0.00018,30.82073]
[1777652521757,28.32,78345.65,0.0,-0.43241,0.00018,30.81155]
[1777652526793,28.32,78349.33,0.0,-0.43175,0.00018,30.80415]
[1777652531829,28.31,78352.89,0.0,-0.43111,0.00018,30.7969]
[1777652536864,28.31,78353.95,0.0,-0.43091,0.00018,30.79466]
[1777652541898,28.31,78355.64,0.0,-0.43061,0.00018,30.79113]
[1777652546933,28.3,78356.35,0.0,-0.43047,0.00018,30.78958]
[1777652551970,28.3,78358.02,0.0,-0.43016,0.00018,30.78306]
[1777652553758,28.3,78358.02,0.0,-0.43016,0.00018,30.78306]
[1777652553982,28.3,78361.3,0.0,-0.42958,0.00018,30.77627]
[1777652556998,28.3,78361.78,0.0,-0.42949,0.00018,30.77524]
[1777652557831,28.3,78366.38,0.0,-0.42868,0.00018,30.76563]
[1777652557840,28.3,78366.38,0.0,-0.42868,0.00018,30.76563]
[1777652558730,28.3,78367.11,0.0,-0.42855,0.00018,30.76406]
[1777652560376,28.3,78378.72,0.0,-0.42649,0.00018,30.73919]
[1777652561051,28.3,78378.72,0.0,-0.42649,0.00018,30.73919]
[1777652561765,28.3,78378.72,0.0,-0.42649,0.00018,30.73919]
[1777652561749,28.29,78384.14,0.0,-0.42553,0.00018,30.72726]
[1777652561780,28.29,78384.14,0.0,-0.42553,0.00018,30.72726]
[1777652562088,28.29,78387.28,0.0,-0.42498,0.00018,30.72029]
[1777652565969,28.29,78388.37,0.0,-0.42478,0.00018,30.71782]
[1777652566067,28.29,78388.37,0.0,-0.42478,0.00018,30.7178]
[1777652567075,28.29,78396.54,0.0,-0.42334,0.00018,30.69933]
[1777652572132,28.29,78395.62,0.0,-0.4235,0.00018,30.70141]
[1777652573420,28.29,78396.87,0.0,-0.42328,0.00018,30.69855]
[1777652574106,28.29,78395.87,0.0,-0.42345,0.00018,30.70082]
[1777652574309,28.29,78398.18,0.0,-0.42304,0.00018,30.69553]
[1777652576155,28.29,78399.12,0.0,-0.42288,0.00018,30.69339]
[1777652576188,28.29,78399.13,0.0,-0.42288,0.00018,30.69339]
[1777652579351,28.29,78401.65,0.0,-0.42244,0.00018,30.68763]
[1777652579398,28.29,78410.7,0.0,-0.42084,0.00018,30.66643]
[1777652580098,28.29,78410.7,0.0,-0.42084,0.00018,30.66643]
[1777652580191,28.29,78410.7,0.0,-0.42084,0.00018,30.66643]
[1777652580708,28.29,78414.19,0.0,-0.42023,0.00018,30.65813]
[1777652581245,28.29,78414.19,0.0,-0.42023,0.00018,30.65813]
[1777652581753,28.29,78414.19,0.0,-0.42023,0.00018,30.65813]
[1777652581791,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652581977,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652582177,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652582263,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652582504,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652582686,28.29,78427.15,0.0,-0.41795,0.00018,30.62667]
[1777652582787,28.29,78437.31,0.0,-0.41616,0.00018,30.60131]
[1777652584114,28.29,78434.86,0.0,-0.41659,0.00018,30.60748]
[1777652584157,28.29,78434.86,0.0,-0.41659,0.00018,30.60748]
[1777652584193,28.29,78434.86,0.0,-0.41659,0.00018,30.60749]
[1777652587325,28.3,78433.0,0.0,-0.41692,0.00018,30.61217]
[1777652587524,28.3,78433.73,0.0,-0.41679,0.00018,30.61035]
[1777652588360,28.3,78433.73,0.0,-0.41679,0.00018,30.61035]
[1777652588405,28.3,78433.73,0.0,-0.41679,0.00018,30.61035]
[1777652588583,28.3,78432.81,0.0,-0.41695,0.00018,30.61267]
[1777652589443,28.3,78432.81,0.0,-0.41695,0.00018,30.61267]
[1777652589591,28.3,78432.81,0.0,-0.41695,0.00018,30.61267]
[1777652590350,28.3,78431.92,0.0,-0.41711,0.00018,30.6149]
[1777652590360,28.3,78431.92,0.0,-0.41711,0.00018,30.6149]
[1777652590640,28.3,78432.13,0.0,-0.41708,0.00018,30.61439]
[1777652595176,28.3,78427.2,0.0,-0.41795,0.00018,30.62668]
[1777652595634,28.3,78411.05,0.0,-0.42079,0.00018,30.66576]
[1777652596295,28.3,78411.05,0.0,-0.42079,0.00018,30.66576]
[1777652596772,28.3,78411.05,0.0,-0.42079,0.00018,30.66576]
[1777652596409,28.3,78411.77,0.0,-0.42066,0.00018,30.66405]
[1777652597486,28.3,78411.77,0.0,-0.42066,0.00018,30.66405]
[1777652603327,28.3,78421.16,0.0,-0.419,0.00018,30.6414]
[1777652607209,28.29,78418.74,0.0,-0.41943,0.00018,30.64724]
[1777652608601,28.29,78418.74,0.0,-0.41943,0.00018,30.64724]
[1777652608794,28.29,78407.79,0.0,-0.42136,0.00018,30.67332]
[1777652613397,28.29,78417.19,0.0,-0.41969,0.00018,30.64783]
[1777652617424,28.29,78431.67,0.0,-0.41713,0.00018,30.61226]
[1777652619439,28.29,78437.63,0.0,-0.41609,0.00018,30.59728]
[1777652623282,28.29,78440.93,0.0,-0.41551,0.00018,30.58894]
[1777652623489,28.29,78440.93,0.0,-0.41551,0.00018,30.58894]
[1777652624529,28.29,78319.26,0.0,-0.43702,0.00018,30.85474]
[1777652624916,28.29,78319.26,0.0,-0.43702,0.00018,30.85474]
[1777652625490,28.29,78319.26,0.0,-0.43702,0.00018,30.8547]
[1777652626606,28.29,78319.26,0.0,-0.43702,0.00018,30.8547]
[1777652626787,28.29,78335.19,0.0,-0.43419,0.00018,30.82501]
[1777652627560,28.29,78335.19,0.0,-0.43419,0.00018,30.82501]
[1777652627589,28.29,78335.19,0.0,-0.43419,0.00018,30.82501]
[1777652627691,28.29,78352.81,0.0,-0.43106,0.00018,30.79038]
[1777652628109,28.29,78352.81,0.0,-0.43106,0.00018,30.79038]
[1777652628512,28.29,78352.81,0.0,-0.43106,0.00018,30.79036]
[1777652630336,28.29,78350.57,0.0,-0.43146,0.00018,30.79485]
[1777652630505,28.29,78350.57,0.0,-0.43146,0.00018,30.79485]
[1777652631112,28.29,78343.17,0.0,-0.43277,0.00018,30.80951]
[1777652631496,28.29,78343.17,0.0,-0.43277,0.00018,30.80951]
[1777652631549,28.29,78296.64,0.0,-0.44104,0.00018,30.89409]
[1777652632069,28.29,78296.64,0.0,-0.44104,0.00018,30.89409]
[1777652632194,28.29,78296.64,0.0,-0.44104,0.00018,30.89409]
[1777652632561,28.29,78296.64,0.0,-0.44104,0.00018,30.8941]
[1777652633558,28.29,78274.0,0.0,-0.44508,0.00018,30.93045]
[1777652633951,28.29,78274.0,0.0,-0.44508,0.00018,30.93045]
[1777652634570,28.29,78269.32,0.0,-0.44592,0.00018,30.93756]
[1777652634980,28.29,78269.32,0.0,-0.44592,0.00018,30.93756]
[1777652635236,28.29,78269.32,0.0,-0.44592,0.00018,30.93756]
[1777652635243,28.29,78269.32,0.0,-0.44592,0.00018,30.93756]
[1777652635433,28.29,78269.32,0.0,-0.44592,0.00018,30.93756]
[1777652635862,28.29,78274.75,0.0,-0.44495,0.00018,30.92929]
[1777652636106,28.29,78274.75,0.0,-0.44495,0.00018,30.92929]
[1777652636125,28.29,78274.75,0.0,-0.44495,0.00018,30.92929]
[1777652636522,28.29,78274.75,0.0,-0.44495,0.00018,30.92929]
[1777652636602,28.29,78260.58,0.0,-0.44748,0.00018,30.95046]
[1777652637060,28.29,78260.58,0.0,-0.44748,0.00018,30.95046]
[1777652637064,28.29,78260.58,0.0,-0.44748,0.00018,30.95046]
[1777652637614,28.29,78260.58,0.0,-0.44748,0.00018,30.95046]
[1777652637621,28.29,78260.58,0.0,-0.44748,0.00018,30.95046]
[1777652637715,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652638355,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652638378,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652638427,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652638593,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652639590,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652639676,28.29,78254.03,0.0,-0.44865,0.00018,30.95983]
[1777652639695,28.29,78251.41,0.0,-0.44911,0.00018,30.96347]
[1777652640200,28.29,78251.41,0.0,-0.44911,0.00018,30.96347]
[1777652640231,28.29,78251.41,0.0,-0.44911,0.00018,30.96347]
[1777652640681,28.29,78251.41,0.0,-0.44911,0.00018,30.96347]
[1777652640718,28.29,78254.7,0.0,-0.44852,0.00018,30.95886]
[1777652641588,28.29,78254.7,0.0,-0.44852,0.00018,30.95886]
[1777652641640,28.29,78254.7,0.0,-0.44852,0.00018,30.95886]
[1777652641765,28.29,78254.7,0.0,-0.44852,0.00018,30.95886]
[1777652641822,28.29,78242.53,0.0,-0.4507,0.00018,30.9756]
[1777652642149,28.29,78242.53,0.0,-0.4507,0.00018,30.9756]
[1777652642630,28.29,78242.53,0.0,-0.4507,0.00018,30.97559]
[1777652643638,28.28,78242.64,0.0,-0.45068,0.00018,30.97543]
[1777652645313,28.28,78237.23,0.0,-0.45164,0.00018,30.98258]
[1777652645650,28.28,78231.08,0.0,-0.45274,0.00018,30.99047]
[1777652645933,28.28,78231.08,0.0,-0.45274,0.00018,30.99047]
[1777652645976,28.28,78231.08,0.0,-0.45274,0.00018,30.99047]
[1777652646419,28.28,78231.08,0.0,-0.45274,0.00018,30.99047]
[1777652647103,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647141,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647246,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647253,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647330,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647526,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647587,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647810,28.28,78229.85,0.0,-0.45296,0.00018,30.992]
[1777652647862,28.28,78230.67,0.0,-0.45281,0.00018,30.99096]
[1777652649000,28.28,78230.67,0.0,-0.45281,0.00018,30.99093]
[1777652649009,28.28,78230.67,0.0,-0.45281,0.00018,30.99093]
[1777652649249,28.28,78230.67,0.0,-0.45281,0.00018,30.99093]
[1777652649830,28.28,78230.67,0.0,-0.45281,0.00018,30.99093]
[1777652649678,28.28,78234.04,0.0,-0.45221,0.00018,30.98661]
[1777652650133,28.28,78234.04,0.0,-0.45221,0.00018,30.98661]
[1777652650278,28.28,78234.04,0.0,-0.45221,0.00018,30.98661]
[1777652651315,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652651363,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652651440,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652651449,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652651474,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652651607,28.28,78238.36,0.0,-0.45143,0.00018,30.981]
[1777652653102,28.27,78245.21,0.0,-0.4502,0.00018,30.97179]
[1777652653703,28.27,78260.91,0.0,-0.44739,0.00018,30.9497]
[1777652654717,28.27,78258.88,0.0,-0.44775,0.00018,30.95265]
[1777652657431,28.27,78257.8,0.0,-0.44794,0.00018,30.95419]
[1777652657489,28.27,78257.8,0.0,-0.44794,0.00018,30.95419]
[1777652657734,28.27,78260.36,0.0,-0.44749,0.00018,30.9505]
[1777652658660,28.27,78260.36,0.0,-0.44749,0.00018,30.9505]
[1777652658827,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652659099,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652659458,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652659754,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652660730,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652660737,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652660756,28.27,78268.59,0.0,-0.44602,0.00018,30.93834]
[1777652660829,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652661047,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652661413,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652662143,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652662506,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652662513,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652662890,28.27,78285.67,0.0,-0.44297,0.00018,30.91177]
[1777652662825,28.27,78260.19,0.0,-0.44752,0.00018,30.95074]
[1777652663564,28.27,78260.19,0.0,-0.44752,0.00018,30.95074]
[1777652663776,28.27,78260.19,0.0,-0.44752,0.00018,30.95074]
[1777652664782,28.27,78257.79,0.0,-0.44795,0.00018,30.95419]
[1777652665294,28.27,78257.79,0.0,-0.44795,0.00018,30.95419]
[1777652665550,28.27,78257.79,0.0,-0.44795,0.00018,30.95419]
[1777652665552,28.27,78257.79,0.0,-0.44795,0.00018,30.95419]
[1777652665793,28.27,78256.91,0.0,-0.4481,0.00018,30.95545]
[1777652666977,28.27,78256.69,0.0,-0.44814,0.00018,30.95575]
[1777652667579,28.27,78256.69,0.0,-0.44814,0.00018,30.95575]
[1777652667803,28.27,78256.67,0.0,-0.44814,0.00018,30.95579]
[1777652668908,28.27,78256.67,0.0,-0.44814,0.00018,30.95579]
[1777652669318,28.27,78258.19,0.0,-0.44787,0.00018,30.9536]
[1777652669543,28.27,78258.19,0.0,-0.44787,0.00018,30.9536]
[1777652669567,28.27,78258.19,0.0,-0.44787,0.00018,30.9536]
[1777652669818,28.27,78252.25,0.0,-0.44893,0.00018,30.96201]
[1777652670840,28.27,78252.25,0.0,-0.44893,0.00018,30.96201]
[1777652670850,28.27,78252.25,0.0,-0.44893,0.00018,30.96201]
[1777652671835,28.26,78251.22,0.0,-0.44911,0.00018,30.96043]
[1777652676867,28.26,78251.59,0.0,-0.44903,0.00018,30.95982]
[1777652677255,28.26,78251.59,0.0,-0.44903,0.00018,30.95982]
[1777652677875,28.26,78255.48,0.0,-0.44834,0.00018,30.95434]
[1777652678881,28.26,78268.98,0.0,-0.44592,0.00018,30.93455]
[1777652679176,28.26,78268.98,0.0,-0.44592,0.00018,30.93455]
[1777652679674,28.26,78268.98,0.0,-0.44592,0.00018,30.93455]
[1777652679692,28.26,78268.98,0.0,-0.44592,0.00018,30.93455]
[1777652679995,28.26,78275.55,0.0,-0.44475,0.00018,30.92452]
[1777652680920,28.26,78276.11,0.0,-0.44465,0.00018,30.92364]
[1777652681457,28.26,78276.11,0.0,-0.44465,0.00018,30.92364]
[1777652681478,28.26,78276.11,0.0,-0.44465,0.00018,30.92364]
[1777652681514,28.26,78276.11,0.0,-0.44465,0.00018,30.92364]
[1777652681923,28.26,78275.28,0.0,-0.4448,0.00018,30.92492]
[1777652683711,28.26,78278.61,0.0,-0.4442,0.00018,30.91973]
[1777652683923,28.25,78278.82,0.0,-0.44416,0.00018,30.91939]
[1777652685747,28.25,78284.87,0.0,-0.44308,0.00018,30.90978]
[1777652685933,28.25,78284.87,0.0,-0.44308,0.00018,30.90978]
[1777652686176,28.25,78284.87,0.0,-0.44308,0.00018,30.90978]
[1777652686184,28.25,78284.87,0.0,-0.44308,0.00018,30.90978]
[1777652686421,28.25,78284.87,0.0,-0.44308,0.00018,30.90978]
[1777652686940,28.25,78284.66,0.0,-0.44312,0.00018,30.91011]
[1777652687763,28.25,78284.66,0.0,-0.44312,0.00018,30.91011]
[1777652687771,28.25,78284.66,0.0,-0.44312,0.00018,30.91011]
[1777652687947,28.25,78284.14,0.0,-0.44321,0.00018,30.91094]
[1777652690970,28.25,78276.57,0.0,-0.44456,0.00018,30.92287]
[1777652695061,28.25,78274.31,0.0,-0.44496,0.00018,30.92634]
[1777652695882,28.25,78274.31,0.0,-0.44496,0.00018,30.92634]
[1777652695888,28.25,78274.31,0.0,-0.44496,0.00018,30.92634]
[1777652695897,28.25,78274.31,0.0,-0.44496,0.00018,30.92634]
[1777652696003,28.25,78271.71,0.0,-0.44543,0.00018,30.93032]
[1777652696384,28.25,78271.71,0.0,-0.44543,0.00018,30.93032]
[1777652696726,28.25,78271.71,0.0,-0.44543,0.00018,30.93032]
[1777652697012,28.25,78269.84,0.0,-0.44576,0.00018,30.93316]
[1777652697713,28.25,78269.84,0.0,-0.44576,0.00018,30.93316]
[1777652697723,28.25,78269.84,0.0,-0.44576,0.00018,30.93316]
[1777652697894,28.25,78269.84,0.0,-0.44576,0.00018,30.93316]
[1777652698018,28.25,78257.85,0.0,-0.4479,0.00018,30.95084]
[1777652698131,28.25,78257.85,0.0,-0.4479,0.00018,30.95084]
[1777652698394,28.25,78257.85,0.0,-0.4479,0.00018,30.95084]
[1777652698766,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699268,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699407,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699438,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699443,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699447,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699459,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699951,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652700002,28.25,78249.28,0.0,-0.44944,0.00018,30.96294]
[1777652699984,28.25,78243.7,0.0,-0.45044,0.00018,30.97055]
[1777652700851,28.25,78243.7,0.0,-0.45044,0.00018,30.97055]
[1777652700951,28.25,78236.26,0.0,-0.45177,0.00018,30.9804]
[1777652701990,28.25,78236.26,0.0,-0.45177,0.00018,30.9804]
[1777652702007,28.25,78226.58,0.0,-0.4535,0.00018,30.99271]
[1777652702848,28.25,78226.58,0.0,-0.4535,0.00018,30.99271]
[1777652703659,28.25,78224.65,0.0,-0.45385,0.00018,30.99509]
[1777652703793,28.24,78222.04,0.0,-0.45431,0.00018,30.99826]
[1777652704129,28.24,78222.04,0.0,-0.45431,0.00018,30.99826]
[1777652704144,28.24,78222.04,0.0,-0.45431,0.00018,30.99826]
[1777652704189,28.24,78217.9,0.0,-0.45506,0.00018,31.00324]
[1777652706068,28.24,78214.36,0.0,-0.45569,0.00018,31.00741]
[1777652706078,28.25,78207.36,0.0,-0.45695,0.00018,31.01542]
[1777652707888,28.25,78207.36,0.0,-0.45695,0.00018,31.01542]
[1777652707970,28.24,78206.96,0.0,-0.45702,0.00018,31.01586]
[1777652708269,28.24,78206.96,0.0,-0.45702,0.00018,31.01586]
[1777652708687,28.24,78206.96,0.0,-0.45702,0.00018,31.01586]
[1777652708765,28.24,78206.96,0.0,-0.45702,0.00018,31.01586]
[1777652708976,28.24,78202.99,0.0,-0.45773,0.00018,31.02026]
[1777652709167,28.24,78202.99,0.0,-0.45773,0.00018,31.02026]
[1777652709480,28.24,78202.99,0.0,-0.45773,0.00018,31.02026]
[1777652709581,28.24,78179.38,0.0,-0.46198,0.00018,31.04433]
[1777652711374,28.24,78172.8,0.0,-0.46316,0.00018,31.05041]
[1777652711853,28.24,78172.8,0.0,-0.46316,0.00018,31.05041]
[1777652711948,28.24,78173.67,0.0,-0.463,0.00018,31.04961]
[1777652712168,28.24,78173.67,0.0,-0.463,0.00018,31.04961]
[1777652712178,28.24,78173.67,0.0,-0.463,0.00018,31.04961]
[1777652714170,28.24,78165.08,0.0,-0.46455,0.00018,31.05718]
[1777652714587,28.24,78165.08,0.0,-0.46455,0.00018,31.05718]
[1777652714712,28.24,78165.08,0.0,-0.46455,0.00018,31.05718]
[1777652714760,28.24,78169.99,0.0,-0.46366,0.00018,31.0529]
[1777652716184,28.24,78168.3,0.0,-0.46396,0.00018,31.05438]
[1777652716222,28.24,78168.3,0.0,-0.46396,0.00018,31.05438]
[1777652716230,28.24,78168.3,0.0,-0.46396,0.00018,31.05438]
[1777652716253,28.24,78166.49,0.0,-0.46429,0.00018,31.05595]
[1777652718399,28.24,78166.49,0.0,-0.46429,0.00018,31.05594]
[1777652718437,28.24,78174.29,0.0,-0.46288,0.00018,31.049]
[1777652721182,28.23,78179.13,0.0,-0.46201,0.00018,31.04449]
[1777652724292,28.23,78181.55,0.0,-0.46157,0.00018,31.04217]
[1777652724301,28.23,78181.55,0.0,-0.46157,0.00018,31.04217]
[1777652724306,28.23,78181.38,0.0,-0.4616,0.00018,31.04233]
[1777652726189,28.23,78181.38,0.0,-0.4616,0.00018,31.04233]
[1777652726540,28.23,78181.38,0.0,-0.4616,0.00018,31.04233]
[1777652726575,28.23,78181.38,0.0,-0.4616,0.00018,31.04233]
[1777652726663,28.23,78174.25,0.0,-0.46288,0.00018,31.049]
[1777652727960,28.23,78174.25,0.0,-0.46288,0.00018,31.049]
[1777652728002,28.23,78161.92,0.0,-0.4651,0.00018,31.05977]
[1777652729240,28.23,78157.24,0.0,-0.46594,0.00018,31.0636]
[1777652730396,28.23,78157.24,0.0,-0.46594,0.00018,31.0636]
[1777652730416,28.23,78157.24,0.0,-0.46594,0.00018,31.0636]
[1777652730497,28.23,78157.61,0.0,-0.46588,0.00018,31.0633]
[1777652731658,28.23,78157.61,0.0,-0.46588,0.00018,31.0633]
[1777652731741,28.23,78157.61,0.0,-0.46588,0.00018,31.0633]
[1777652731789,28.23,78157.61,0.0,-0.46588,0.00018,31.0633]
[1777652731842,28.22,78148.36,0.0,-0.46754,0.00018,31.06753]
[1777652732485,28.22,78148.36,0.0,-0.46754,0.00018,31.06753]
[1777652732543,28.22,78148.36,0.0,-0.46754,0.00018,31.06753]
[1777652733022,28.22,78141.87,0.0,-0.46871,0.00018,31.07225]
[1777652733108,28.22,78141.87,0.0,-0.46871,0.00018,31.07225]
[1777652733719,28.22,78141.87,0.0,-0.46871,0.00018,31.07225]
[1777652733746,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652734082,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652734093,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652734325,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652734334,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652734427,28.22,78138.89,0.0,-0.46925,0.00018,31.07434]
[1777652736206,28.22,78143.51,0.0,-0.46841,0.00018,31.07107]
[1777652736258,28.22,78143.51,0.0,-0.46841,0.00018,31.07107]
[1777652736356,28.22,78143.51,0.0,-0.46841,0.00018,31.07107]
[1777652736432,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652737338,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652737354,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652737358,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652737867,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652738016,28.22,78160.17,0.0,-0.46541,0.00018,31.05819]
[1777652737967,28.21,78165.1,0.0,-0.46452,0.00018,31.05403]
[1777652738521,28.21,78165.1,0.0,-0.46452,0.00018,31.05403]
[1777652739915,28.21,78168.88,0.0,-0.46384,0.00018,31.05074]
[1777652739928,28.21,78168.88,0.0,-0.46384,0.00018,31.05074]
[1777652740005,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740321,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740336,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740340,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740707,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740921,28.21,78177.2,0.0,-0.46234,0.00018,31.04318]
[1777652740930,28.21,78181.97,0.0,-0.46148,0.00018,31.03865]
[1777652742654,28.21,78181.97,0.0,-0.46148,0.00018,31.03865]
[1777652742733,28.21,78174.27,0.0,-0.46286,0.00018,31.04588]
[1777652744154,28.21,78179.96,0.0,-0.46184,0.00018,31.04056]
[1777652744636,28.21,78179.96,0.0,-0.46184,0.00018,31.04056]
[1777652746423,28.21,78175.18,0.0,-0.4627,0.00018,31.04503]
[1777652746804,28.21,78175.18,0.0,-0.4627,0.00018,31.04503]
[1777652746977,28.21,78175.18,0.0,-0.4627,0.00018,31.04503]
[1777652747010,28.21,78171.94,0.0,-0.46328,0.00018,31.04798]
[1777652747131,28.21,78171.94,0.0,-0.46328,0.00018,31.04798]
[1777652747369,28.21,78171.94,0.0,-0.46328,0.00018,31.04797]
[1777652748941,28.21,78171.94,0.0,-0.46328,0.00018,31.04797]
[1777652748960,28.21,78171.94,0.0,-0.46328,0.00018,31.04797]
[1777652749015,28.21,78203.13,0.0,-0.45766,0.00018,31.01679]
[1777652750211,28.21,78203.13,0.0,-0.45766,0.00018,31.01679]
[1777652750280,28.21,78203.13,0.0,-0.45766,0.00018,31.01679]
[1777652750390,28.21,78203.13,0.0,-0.45766,0.00018,31.01679]
[1777652750727,28.21,78203.13,0.0,-0.45766,0.00018,31.01679]
[1777652752825,28.21,78210.98,0.0,-0.45625,0.00018,31.00797]
[1777652752868,28.21,78210.98,0.0,-0.45625,0.00018,31.00797]
[1777652752890,28.21,78216.36,0.0,-0.45528,0.00018,31.0017]
[1777652758978,28.2,78216.47,0.0,-0.45526,0.00018,31.00151]
[1777652759049,28.2,78205.32,0.0,-0.45726,0.00018,31.01429]
[1777652760838,28.2,78205.32,0.0,-0.45726,0.00018,31.01429]
[1777652766828,28.19,78206.31,0.0,-0.45708,0.00018,31.01314]
[1777652771915,28.19,78213.29,0.0,-0.45582,0.00018,31.00512]
[1777652776563,28.19,78220.16,0.0,-0.45458,0.00018,30.99693]
[1777652780075,28.18,78227.0,0.0,-0.45334,0.00018,30.98848]
[1777652786648,28.18,78221.08,0.0,-0.4544,0.00018,30.99574]
[1777652791682,28.18,78220.57,0.0,-0.45449,0.00018,30.99335]
[1777652795726,28.17,78219.94,0.0,-0.4546,0.00018,30.99409]
[1777652797401,28.17,78220.02,0.0,-0.45458,0.00018,30.99398]
[1777652797725,28.17,78219.72,0.0,-0.45463,0.00018,30.99433]
[1777652802760,28.17,78214.4,0.0,-0.45559,0.00018,31.00064]
[1777652804040,28.17,78223.84,0.0,-0.45389,0.00018,30.98926]
[1777652809809,28.17,78227.96,0.0,-0.45315,0.00018,30.98412]
[1777652810974,28.17,78218.98,0.0,-0.45476,0.00018,30.99518]
[1777652813838,28.17,78207.05,0.0,-0.45691,0.00018,31.00906]
[1777652819056,28.16,78207.75,0.0,-0.45678,0.00018,31.00825]
[1777652823892,28.16,78203.3,0.0,-0.45758,0.00018,31.01322]
[1777652825864,28.16,78202.61,0.0,-0.45771,0.00018,31.01398]
[1777652825959,28.16,78204.89,0.0,-0.4573,0.00018,31.01146]
[1777652831963,28.16,78207.14,0.0,-0.45689,0.00018,31.00891]
[1777652833095,28.16,78207.14,0.0,-0.45689,0.00018,31.00891]
[1777652833127,28.16,78216.04,0.0,-0.45528,0.00018,30.99861]
[1777652833218,28.16,78216.04,0.0,-0.45528,0.00018,30.99861]
[1777652833976,28.16,78216.04,0.0,-0.45528,0.00018,30.9986]
[1777652834984,28.16,78230.21,0.0,-0.45273,0.00018,30.98116]
[1777652837001,28.14,78233.64,0.0,-0.45209,0.00018,30.97657]
[1777652839013,28.12,78226.24,0.0,-0.4534,0.00018,30.98576]
[1777652844052,28.05,78234.46,0.0,-0.45183,0.00018,30.97436]
[1777652849083,28.04,78233.56,0.0,-0.45198,0.00018,30.97543]
[1777652854119,28.0,78231.75,0.0,-0.45224,0.00018,30.97427]
[1777652858147,27.99,78224.52,0.0,-0.45354,0.00018,30.98339]
[1777652863181,27.97,78238.09,0.0,-0.45106,0.00018,30.96555]
[1777652865742,27.97,78240.42,0.0,-0.45064,0.00018,30.96239]
[1777652865756,27.97,78240.42,0.0,-0.45064,0.00018,30.96239]
[1777652865946,27.97,78240.71,0.0,-0.45058,0.00018,30.96198]
[1777652870714,27.97,78250.88,0.0,-0.44874,0.00018,30.94773]
[1777652874602,27.96,78253.5,0.0,-0.44826,0.00018,30.94395]
[1777652876581,27.96,78250.06,0.0,-0.44888,0.00018,30.94886]
[1777652876786,27.96,78251.24,0.0,-0.44867,0.00018,30.94717]
[1777652882057,27.96,78251.01,0.0,-0.44871,0.00018,30.94746]
[1777652884334,27.96,78241.91,0.0,-0.45035,0.00018,30.96016]
[1777652887475,27.95,78251.44,0.0,-0.44862,0.00018,30.94676]
[1777652889008,27.95,78251.44,0.0,-0.44862,0.00018,30.94676]
[1777652889504,27.95,78253.03,0.0,-0.44833,0.00018,30.94447]
[1777652895353,27.95,78255.63,0.0,-0.44786,0.00018,30.94065]
[1777652896060,27.95,78255.63,0.0,-0.44786,0.00018,30.94065]
[1777652896101,27.95,78259.77,0.0,-0.44711,0.00018,30.93457]
[1777652899184,27.95,78268.48,0.0,-0.44554,0.00018,30.92142]
[1777652901473,27.95,78273.78,0.0,-0.44458,0.00018,30.91316]
[1777652902515,27.95,78279.41,0.0,-0.44356,0.00018,30.9042]
[1777652902532,27.95,78279.41,0.0,-0.44356,0.00018,30.9042]
[1777652903158,27.95,78281.13,0.0,-0.44325,0.00018,30.90143]
[1777652903407,27.95,78281.13,0.0,-0.44325,0.00018,30.90143]
[1777652904163,27.95,78281.13,0.0,-0.44325,0.00018,30.90143]
[1777652903473,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652904346,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652904717,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652904935,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652904937,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652904962,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652905034,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652905139,27.95,78295.22,0.0,-0.44071,0.00018,30.87796]
[1777652905134,27.96,78303.83,0.0,-0.43916,0.00018,30.86302]
[1777652905367,27.96,78303.83,0.0,-0.43916,0.00018,30.86302]
[1777652905380,27.96,78303.83,0.0,-0.43916,0.00018,30.86302]
[1777652906224,27.96,78309.86,0.0,-0.43808,0.00018,30.85226]
[1777652911524,27.96,78311.05,0.0,-0.43786,0.00018,30.84716]
[1777652916558,27.96,78312.33,0.0,-0.43763,0.00018,30.84486]
[1777652921593,27.96,78310.9,0.0,-0.43789,0.00018,30.84748]
[1777652923847,27.96,78306.5,0.0,-0.43868,0.00018,30.85538]
[1777652925337,27.96,78304.54,0.0,-0.43904,0.00018,30.85886]
[1777652925621,27.96,78305.08,0.0,-0.43894,0.00018,30.85791]
[1777652928822,27.96,78305.99,0.0,-0.43878,0.00018,30.8563]
[1777652929397,27.96,78303.78,0.0,-0.43918,0.00018,30.86021]
[1777652929717,27.96,78303.1,0.0,-0.4393,0.00018,30.86141]
[1777652936029,27.96,78301.63,0.0,-0.43956,0.00018,30.86401]
[1777652936809,27.96,78302.63,0.0,-0.43938,0.00018,30.86225]
[1777652936909,27.96,78302.63,0.0,-0.43938,0.00018,30.86225]
[1777652936920,27.96,78302.63,0.0,-0.43938,0.00018,30.86225]
[1777652937019,27.96,78310.75,0.0,-0.43792,0.00018,30.84779]
[1777652938610,27.96,78310.75,0.0,-0.43792,0.00018,30.8478]
[1777652938636,27.96,78310.75,0.0,-0.43792,0.00018,30.8478]
[1777652938843,27.96,78314.89,0.0,-0.43718,0.00018,30.84026]
[1777652940227,27.96,78324.92,0.0,-0.43537,0.00018,30.82156]
[1777652941734,27.97,78337.51,0.0,-0.43313,0.00018,30.79742]
[1777652945436,27.99,78337.92,0.0,-0.43309,0.00018,30.79707]
[1777652945447,27.99,78337.92,0.0,-0.43309,0.00018,30.79707]
[1777652945764,28.0,78341.6,0.0,-0.43245,0.00018,30.78998]
[1777652948480,28.01,78343.71,0.0,-0.43209,0.00018,30.786]
[1777652948792,28.01,78351.91,0.0,-0.43062,0.00018,30.76932]
[1777652949699,28.01,78351.91,0.0,-0.43062,0.00018,30.76932]
[1777652949918,28.01,78352.77,0.0,-0.43046,0.00018,30.76754]
[1777652954832,28.01,78345.39,0.0,-0.43178,0.00018,30.7826]
[1777652959867,28.01,78340.85,0.0,-0.4326,0.00018,30.79173]
[1777652964900,28.01,78341.09,0.0,-0.43256,0.00018,30.79128]
[1777652967941,28.01,78313.82,0.0,-0.43746,0.00018,30.84328]
[1777652968946,28.01,78309.61,0.0,-0.43821,0.00018,30.85088]
[1777652973060,28.0,78297.18,0.0,-0.44044,0.00018,30.86961]
[1777652974099,28.0,78297.18,0.0,-0.44044,0.00018,30.86961]
[1777652976139,28.0,78285.98,0.0,-0.44245,0.00018,30.88844]
[1777652978174,28.01,78281.86,0.0,-0.4432,0.00018,30.89519]
[1777652978529,28.01,78276.08,0.0,-0.44424,0.00018,30.90446]
[1777652978998,28.01,78276.08,0.0,-0.44424,0.00018,30.90446]
[1777652981012,28.01,78284.04,0.0,-0.44281,0.00018,30.89167]
[1777652986249,28.01,78282.74,0.0,-0.44304,0.00018,30.89383]
[1777652992011,28.01,78283.63,0.0,-0.44289,0.00018,30.89243]
[1777653001154,28.02,78289.83,0.0,-0.44178,0.00018,30.88227]
[1777653006190,28.02,78291.27,0.0,-0.44152,0.00018,30.8799]
[1777653011224,28.02,78293.4,0.0,-0.44114,0.00018,30.87636]
[1777653016259,28.02,78297.97,0.0,-0.44032,0.00018,30.86861]
[1777653020536,28.02,78303.09,0.0,-0.43941,0.00018,30.85979]
[1777653020545,28.02,78303.09,0.0,-0.43941,0.00018,30.85979]
[1777653020651,28.02,78303.09,0.0,-0.43941,0.00018,30.85979]
[1777653020844,28.02,78303.09,0.0,-0.43941,0.00018,30.85979]
[1777653021295,28.03,78301.61,0.0,-0.43968,0.00018,30.86239]
[1777653021388,28.03,78301.61,0.0,-0.43968,0.00018,30.86239]
[1777653021395,28.03,78301.61,0.0,-0.43968,0.00018,30.86239]
[1777653021439,28.03,78301.61,0.0,-0.43968,0.00018,30.86239]
[1777653022305,28.03,78303.33,0.0,-0.43937,0.00018,30.8594]
[1777653027336,28.03,78305.36,0.0,-0.43901,0.00018,30.85591]
[1777653032374,28.03,78305.1,0.0,-0.43906,0.00018,30.85346]
[1777653037407,28.04,78304.13,0.0,-0.43924,0.00018,30.85527]
[1777653042891,28.04,78303.91,0.0,-0.43929,0.00018,30.85572]
[1777653042995,28.04,78303.91,0.0,-0.43929,0.00018,30.85572]
[1777653043096,28.04,78304.1,0.0,-0.43925,0.00018,30.85541]
[1777653043608,28.04,78304.1,0.0,-0.43925,0.00018,30.85541]
[1777653044173,28.04,78291.84,0.0,-0.44146,0.00018,30.87648]
[1777653045033,28.04,78291.84,0.0,-0.44146,0.00018,30.87648]
[1777653045143,28.04,78291.84,0.0,-0.44146,0.00018,30.87648]
[1777653045152,28.04,78285.73,0.0,-0.44256,0.00018,30.88662]
[1777653046235,28.04,78285.73,0.0,-0.44256,0.00018,30.88662]
[1777653050244,28.05,78272.83,0.0,-0.44489,0.00018,30.90727]
[1777653050767,28.05,78272.83,0.0,-0.44489,0.00018,30.90727]
[1777653050791,28.05,78273.15,0.0,-0.44483,0.00018,30.90677]
[1777653052546,28.05,78273.15,0.0,-0.44483,0.00018,30.90678]
[1777653052552,28.05,78270.92,0.0,-0.44523,0.00018,30.91024]
[1777653055269,28.05,78270.92,0.0,-0.44523,0.00018,30.91024]
[1777653055299,28.05,78270.92,0.0,-0.44523,0.00018,30.91024]
[1777653055886,28.05,78263.82,0.0,-0.44651,0.00018,30.92106]
[1777653055895,28.05,78263.82,0.0,-0.44651,0.00018,30.92106]
[1777653055916,28.05,78260.73,0.0,-0.44707,0.00018,30.92567]
[1777653057407,28.05,78260.73,0.0,-0.44707,0.00018,30.92567]
[1777653057555,28.05,78269.8,0.0,-0.44543,0.00018,30.91197]
[1777653058629,28.05,78269.8,0.0,-0.44543,0.00018,30.91197]
[1777653058664,28.05,78273.54,0.0,-0.44476,0.00018,30.90618]
[1777653060008,28.05,78273.54,0.0,-0.44476,0.00018,30.90618]
[1777653060743,28.05,78275.11,0.0,-0.44448,0.00018,30.90372]
[1777653060804,28.05,78275.11,0.0,-0.44448,0.00018,30.90372]
[1777653060933,28.05,78275.11,0.0,-0.44448,0.00018,30.90372]
[1777653061686,28.05,78275.81,0.0,-0.44435,0.00018,30.90263]
[1777653061964,28.05,78275.81,0.0,-0.44435,0.00018,30.90263]
[1777653061986,28.05,78264.77,0.0,-0.44634,0.00018,30.91965]
[1777653062828,28.05,78264.77,0.0,-0.44634,0.00018,30.91965]
[1777653063728,28.05,78262.57,0.0,-0.44674,0.00018,30.92295]
[1777653063741,28.05,78262.57,0.0,-0.44674,0.00018,30.92295]
[1777653065485,28.05,78267.42,0.0,-0.44586,0.00018,30.91564]
[1777653065604,28.05,78271.56,0.0,-0.44512,0.00018,30.90928]
[1777653066772,28.05,78271.56,0.0,-0.44512,0.00018,30.90928]
[1777653066873,28.05,78279.13,0.0,-0.44375,0.00018,30.89737]
[1777653067864,28.05,78279.13,0.0,-0.44375,0.00018,30.89737]
[1777653067908,28.05,78277.4,0.0,-0.44407,0.00018,30.90013]
[1777653068646,28.05,78277.4,0.0,-0.44407,0.00018,30.90013]
[1777653068731,28.05,78277.4,0.0,-0.44407,0.00018,30.90013]
[1777653068837,28.05,78277.4,0.0,-0.44407,0.00018,30.90013]
[1777653068938,28.05,78273.74,0.0,-0.44473,0.00018,30.9059]
[1777653069796,28.05,78273.74,0.0,-0.44473,0.00018,30.9059]
[1777653069868,28.05,78273.74,0.0,-0.44473,0.00018,30.9059]
[1777653070158,28.05,78273.74,0.0,-0.44473,0.00018,30.9059]
[1777653070240,28.05,78269.6,0.0,-0.44547,0.00018,30.91233]
[1777653074689,28.05,78267.44,0.0,-0.44586,0.00018,30.91564]
[1777653075228,28.05,78267.44,0.0,-0.44586,0.00018,30.91564]
[1777653075444,28.05,78268.99,0.0,-0.44558,0.00018,30.91327]
[1777653075709,28.05,78268.99,0.0,-0.44558,0.00018,30.91327]
[1777653075713,28.05,78268.99,0.0,-0.44558,0.00018,30.91327]
[1777653075764,28.05,78256.11,0.0,-0.4479,0.00018,30.93249]
[1777653078699,28.05,78251.75,0.0,-0.44869,0.00018,30.93875]
[1777653080301,28.05,78251.75,0.0,-0.44869,0.00018,30.93875]
[1777653080360,28.05,78251.67,0.0,-0.4487,0.00018,30.93886]
[1777653080637,28.05,78251.67,0.0,-0.4487,0.00018,30.93886]
[1777653080982,28.05,78251.67,0.0,-0.4487,0.00018,30.93886]
[1777653081048,28.05,78240.64,0.0,-0.45069,0.00018,30.95417]
[1777653081683,28.05,78240.64,0.0,-0.45069,0.00018,30.95417]
[1777653081763,28.05,78229.04,0.0,-0.45279,0.00018,30.96944]
[1777653083221,28.05,78229.04,0.0,-0.45279,0.00018,30.96944]
[1777653083268,28.05,78229.04,0.0,-0.45279,0.00018,30.96944]
[1777653083369,28.05,78228.22,0.0,-0.45293,0.00018,30.97046]
[1777653086406,28.05,78227.67,0.0,-0.45303,0.00018,30.97115]
[1777653086616,28.05,78229.96,0.0,-0.45262,0.00018,30.96821]
[1777653086764,28.04,78243.39,0.0,-0.45019,0.00018,30.95035]
[1777653087767,28.04,78226.09,0.0,-0.45331,0.00018,30.97312]
[1777653089171,28.04,78226.09,0.0,-0.45331,0.00018,30.97312]
[1777653089177,28.04,78226.09,0.0,-0.45331,0.00018,30.97312]
[1777653089347,28.04,78226.09,0.0,-0.45331,0.00018,30.97312]
[1777653089354,28.04,78222.15,0.0,-0.45402,0.00018,30.97801]
[1777653094212,28.04,78220.17,0.0,-0.45438,0.00018,30.97744]
[1777653094229,28.04,78221.28,0.0,-0.45417,0.00018,30.97606]
[1777653095333,28.04,78221.28,0.0,-0.45417,0.00018,30.97606]
[1777653096007,28.04,78226.47,0.0,-0.45323,0.00018,30.96957]
[1777653096283,28.04,78226.47,0.0,-0.45323,0.00018,30.96957]
[1777653096394,28.04,78226.47,0.0,-0.45323,0.00018,30.96957]
[1777653096424,28.04,78226.47,0.0,-0.45323,0.00018,30.96957]
[1777653096437,28.04,78218.02,0.0,-0.45476,0.00018,30.98002]
[1777653096447,28.04,78218.02,0.0,-0.45476,0.00018,30.98002]
[1777653097160,28.04,78218.02,0.0,-0.45476,0.00018,30.98002]
[1777653097174,28.04,78218.02,0.0,-0.45476,0.00018,30.98002]
[1777653097231,28.03,78207.71,0.0,-0.45662,0.00018,30.99215]
[1777653097581,28.03,78207.71,0.0,-0.45662,0.00018,30.99215]
[1777653097841,28.03,78207.71,0.0,-0.45662,0.00018,30.99215]
[1777653099273,28.03,78207.71,0.0,-0.45662,0.00018,30.99215]
[1777653099280,28.03,78207.71,0.0,-0.45662,0.00018,30.99215]
[1777653099374,28.04,78204.43,0.0,-0.45722,0.00018,30.99589]
[1777653100794,28.04,78203.87,0.0,-0.45732,0.00018,30.99652]
[1777653100805,28.04,78203.87,0.0,-0.45732,0.00018,30.99652]
[1777653100894,28.04,78201.68,0.0,-0.45772,0.00018,30.99896]
[1777653102221,28.04,78201.68,0.0,-0.45772,0.00018,30.99896]
[1777653102236,28.04,78201.68,0.0,-0.45772,0.00018,30.99896]
[1777653102322,28.04,78201.27,0.0,-0.45779,0.00018,30.99942]
[1777653103396,28.04,78201.27,0.0,-0.45779,0.00018,30.99942]
[1777653103404,28.04,78201.27,0.0,-0.45779,0.00018,30.99942]
[1777653103882,28.04,78199.88,0.0,-0.45805,0.00018,31.00096]
[1777653107342,28.04,78198.72,0.0,-0.45826,0.00018,31.00224]
[1777653107443,28.04,78199.97,0.0,-0.45803,0.00018,31.00088]
[1777653108964,28.04,78199.97,0.0,-0.45803,0.00018,31.00088]
[1777653109364,28.04,78199.97,0.0,-0.45803,0.00018,31.00088]
[1777653109384,28.04,78199.97,0.0,-0.45803,0.00018,31.00088]
[1777653109885,28.04,78199.4,0.0,-0.45814,0.00018,31.00151]
[1777653109899,28.04,78199.4,0.0,-0.45814,0.00018,31.00151]
[1777653109970,28.04,78202.28,0.0,-0.45762,0.00018,30.99835]
[1777653111430,28.04,78202.28,0.0,-0.45762,0.00018,30.99835]
[1777653111436,28.04,78205.36,0.0,-0.45706,0.00018,30.99491]
[1777653113981,28.04,78210.26,0.0,-0.45618,0.00018,30.98932]
[1777653115457,28.04,78212.0,0.0,-0.45586,0.00018,30.98728]
[1777653116051,28.04,78212.0,0.0,-0.45586,0.00018,30.98728]
[1777653116058,28.04,78212.0,0.0,-0.45586,0.00018,30.98728]
[1777653116218,28.04,78215.64,0.0,-0.4552,0.00018,30.98297]
[1777653116609,28.04,78215.64,0.0,-0.4552,0.00018,30.98297]
[1777653117980,28.04,78225.31,0.0,-0.45345,0.00018,30.97111]
[1777653118987,28.04,78231.86,0.0,-0.45227,0.00018,30.96272]
[1777653119546,28.04,78231.86,0.0,-0.45227,0.00018,30.96272]
[1777653121225,28.04,78237.95,0.0,-0.45116,0.00018,30.95469]
[1777653121576,28.04,78238.24,0.0,-0.45111,0.00018,30.95429]
[1777653122010,28.04,78238.24,0.0,-0.45111,0.00018,30.95428]
[1777653127044,28.03,78238.56,0.0,-0.45105,0.00018,30.95379]
[1777653132079,28.03,78245.15,0.0,-0.44985,0.00018,30.94475]
[1777653136244,28.03,78244.69,0.0,-0.44993,0.00018,30.94536]
[1777653136255,28.03,78244.69,0.0,-0.44993,0.00018,30.94536]
[1777653136445,28.03,78245.13,0.0,-0.44985,0.00018,30.94474]
[1777653137378,28.03,78245.13,0.0,-0.44985,0.00018,30.94474]
[1777653137388,28.03,78245.13,0.0,-0.44985,0.00018,30.94474]
[1777653137378,28.03,78238.06,0.0,-0.45112,0.00018,30.95436]
[1777653138121,28.03,78238.06,0.0,-0.45112,0.00018,30.95434]
[1777653138571,28.03,78238.06,0.0,-0.45112,0.00018,30.95434]
[1777653138578,28.03,78238.06,0.0,-0.45112,0.00018,30.95434]
[1777653139128,28.02,78238.54,0.0,-0.45104,0.00018,30.95369]
[1777653144163,28.02,78241.41,0.0,-0.45051,0.00018,30.94974]
[1777653149199,28.01,78244.52,0.0,-0.44994,0.00018,30.9454]
[1777653154235,28.01,78242.77,0.0,-0.45025,0.00018,30.94476]
[1777653159318,28.0,78242.09,0.0,-0.45036,0.00018,30.94563]
[1777653162290,28.0,78251.66,0.0,-0.44863,0.00018,30.93219]
[1777653167069,28.0,78253.21,0.0,-0.44834,0.00018,30.92992]
[1777653168413,28.0,78253.21,0.0,-0.44834,0.00018,30.92991]
[1777653168454,28.0,78251.26,0.0,-0.44869,0.00018,30.93269]
[1777653174393,27.99,78242.8,0.0,-0.45022,0.00018,30.94448]
[1777653179425,27.99,78248.36,0.0,-0.4492,0.00018,30.93667]
[1777653184460,27.98,78250.17,0.0,-0.44887,0.00018,30.93404]
[1777653189495,27.98,78247.59,0.0,-0.44933,0.00018,30.93762]
[1777653191524,27.97,78215.39,0.0,-0.45516,0.00018,30.97956]
[1777653192516,27.97,78215.39,0.0,-0.45516,0.00018,30.97956]
[1777653193524,27.97,78213.2,0.0,-0.45556,0.00018,30.98217]
[1777653198538,27.97,78218.69,0.0,-0.45456,0.00018,30.97557]
[1777653199013,27.97,78218.46,0.0,-0.4546,0.00018,30.97585]
[1777653199574,27.98,78217.05,0.0,-0.45486,0.00018,30.97756]
[1777653202605,27.97,78221.83,0.0,-0.45399,0.00018,30.97169]
[1777653203059,27.97,78221.83,0.0,-0.45399,0.00018,30.97169]
[1777653203593,27.97,78220.17,0.0,-0.45429,0.00018,30.97374]
[1777653208696,27.97,78222.5,0.0,-0.45387,0.00018,30.97082]
[1777653213666,27.97,78215.34,0.0,-0.45516,0.00018,30.97657]
[1777653217490,27.97,78206.62,0.0,-0.45674,0.00018,30.98678]
[1777653218074,27.97,78199.4,0.0,-0.45805,0.00018,30.99488]
[1777653220378,27.97,78199.4,0.0,-0.45805,0.00018,30.99488]
[1777653220471,27.97,78195.86,0.0,-0.45869,0.00018,30.99874]
[1777653220884,27.97,78195.86,0.0,-0.45869,0.00018,30.99874]
[1777653220893,27.97,78195.86,0.0,-0.45869,0.00018,30.99874]
[1777653220926,27.97,78195.86,0.0,-0.45869,0.00018,30.99874]
[1777653221084,27.97,78195.86,0.0,-0.45869,0.00018,30.99874]
[1777653221185,27.97,78195.39,0.0,-0.45878,0.00018,30.99925]
[1777653223398,27.97,78189.37,0.0,-0.45987,0.00018,31.00558]
[1777653223464,27.97,78190.21,0.0,-0.45972,0.00018,31.00473]
[1777653228770,27.97,78186.39,0.0,-0.46042,0.00018,31.00868]
[1777653234191,27.98,78181.07,0.0,-0.46139,0.00018,31.014]
[1777653235533,27.98,78180.49,0.0,-0.4615,0.00018,31.01458]
[1777653235820,27.98,78184.75,0.0,-0.46072,0.00018,31.01037]
[1777653241609,27.98,78183.27,0.0,-0.461,0.00018,31.01188]
[1777653241636,27.98,78183.27,0.0,-0.461,0.00018,31.01188]
[1777653242611,27.98,78183.27,0.0,-0.461,0.00018,31.01188]
[1777653242628,27.98,78179.3,0.0,-0.46172,0.00018,31.01578]
[1777653243540,27.98,78179.3,0.0,-0.46172,0.00018,31.01578]
[1777653243561,27.98,78179.3,0.0,-0.46172,0.00018,31.01578]
[1777653243589,27.98,78164.16,0.0,-0.46447,0.00018,31.02968]
[1777653245454,27.98,78164.16,0.0,-0.46447,0.00018,31.02968]
[1777653245484,27.99,78161.2,0.0,-0.46501,0.00018,31.03224]
[1777653247230,27.99,78158.66,0.0,-0.46547,0.00018,31.03438]
[1777653247704,27.99,78155.15,0.0,-0.46611,0.00018,31.03727]
[1777653247712,27.99,78155.15,0.0,-0.46611,0.00018,31.03727]
[1777653247737,27.99,78155.15,0.0,-0.46611,0.00018,31.03727]
[1777653247911,27.99,78155.15,0.0,-0.46611,0.00018,31.03727]
[1777653249720,27.99,78155.15,0.0,-0.46611,0.00018,31.03727]
[1777653249925,27.99,78150.64,0.0,-0.46693,0.00018,31.04087]
[1777653252584,27.99,78158.57,0.0,-0.46549,0.00018,31.03448]
[1777653253585,27.99,78184.91,0.0,-0.46071,0.00018,31.01032]
[1777653254619,27.99,78183.31,0.0,-0.461,0.00018,31.01192]
[1777653257983,28.0,78174.91,0.0,-0.46253,0.00018,31.02004]
[1777653262010,28.0,78182.32,0.0,-0.46118,0.00018,31.01294]
[1777653266039,28.0,78193.17,0.0,-0.45922,0.00018,31.0019]
[1777653271075,28.01,78193.54,0.0,-0.45915,0.00018,30.99855]
[1777653276113,28.01,78195.17,0.0,-0.45886,0.00018,30.99683]
[1777653277355,28.01,78204.98,0.0,-0.45708,0.00018,30.98606]
[1777653279415,28.01,78205.04,0.0,-0.45707,0.00018,30.98599]
[1777653279611,28.01,78205.04,0.0,-0.45707,0.00018,30.98599]
[1777653279499,28.01,78226.55,0.0,-0.45317,0.00018,30.96019]
[1777653280139,28.01,78226.55,0.0,-0.45317,0.00018,30.96019]
[1777653280227,28.01,78226.55,0.0,-0.45317,0.00018,30.96019]
[1777653280514,28.01,78235.0,0.0,-0.45164,0.00018,30.94924]
[1777653281491,28.01,78235.0,0.0,-0.45164,0.00018,30.94924]
[1777653281666,28.01,78235.0,0.0,-0.45164,0.00018,30.94924]
[1777653281556,28.01,78234.2,0.0,-0.45179,0.00018,30.9503]
[1777653282204,28.01,78234.2,0.0,-0.45179,0.00018,30.9503]
[1777653287193,28.0,78242.42,0.0,-0.4503,0.00018,30.9392]
[1777653292225,28.0,78249.47,0.0,-0.44901,0.00018,30.92931]
[1777653293311,28.0,78249.47,0.0,-0.44901,0.00018,30.92931]
[1777653293657,28.0,78249.47,0.0,-0.44901,0.00018,30.92931]
[1777653293675,28.0,78269.41,0.0,-0.44541,0.00018,30.89979]
[1777653295303,28.0,78269.41,0.0,-0.44541,0.00018,30.89979]
[1777653295394,28.0,78283.43,0.0,-0.44288,0.00018,30.87752]
[1777653296580,28.0,78283.43,0.0,-0.44288,0.00018,30.87752]
[1777653296620,28.0,78285.06,0.0,-0.44258,0.00018,30.87486]
[1777653296872,28.0,78285.06,0.0,-0.44258,0.00018,30.87486]
[1777653297260,28.0,78285.06,0.0,-0.44258,0.00018,30.87486]
[1777653298542,28.0,78285.06,0.0,-0.44258,0.00018,30.87486]
[1777653298623,28.0,78285.12,0.0,-0.44257,0.00018,30.87477]
[1777653299704,28.0,78284.43,0.0,-0.4427,0.00018,30.8759]
[1777653299714,28.0,78284.43,0.0,-0.4427,0.00018,30.8759]
[1777653300281,28.0,78282.79,0.0,-0.443,0.00018,30.87858]
[1777653300859,28.0,78282.79,0.0,-0.443,0.00018,30.87858]
[1777653302556,28.0,78280.05,0.0,-0.44349,0.00018,30.88302]
[1777653302658,28.0,78280.91,0.0,-0.44334,0.00018,30.88164]
[1777653308336,28.0,78276.3,0.0,-0.44417,0.00018,30.88905]
[1777653313371,28.0,78272.97,0.0,-0.44477,0.00018,30.89432]
[1777653318407,28.0,78264.14,0.0,-0.44637,0.00018,30.90791]
[1777653321428,28.0,78249.9,0.0,-0.44894,0.00018,30.92876]
[1777653323442,28.0,78247.6,0.0,-0.44936,0.00018,30.93199]
[1777653327469,28.0,78255.95,0.0,-0.44785,0.00018,30.92003]
[1777653329487,28.0,78245.49,0.0,-0.44974,0.00018,30.93492]
[1777653334520,28.0,78248.29,0.0,-0.44922,0.00018,30.92798]
[1777653338552,27.99,78257.64,0.0,-0.44753,0.00018,30.91449]
[1777653343585,27.99,78251.95,0.0,-0.44855,0.00018,30.92271]
[1777653348616,27.99,78252.37,0.0,-0.44847,0.00018,30.92206]
[1777653353661,27.99,78254.53,0.0,-0.44808,0.00018,30.91889]
[1777653358687,27.98,78254.37,0.0,-0.4481,0.00018,30.91907]
[1777653363722,27.98,78255.01,0.0,-0.44798,0.00018,30.91808]
[1777653364729,27.98,78247.75,0.0,-0.44929,0.00018,30.92845]
[1777653369764,27.97,78247.58,0.0,-0.44932,0.00018,30.92864]
[1777653374451,27.97,78257.13,0.0,-0.44758,0.00018,30.91486]
[1777653376814,27.97,78263.13,0.0,-0.44649,0.00018,30.90589]
[1777653382597,27.96,78257.67,0.0,-0.44748,0.00018,30.91396]
[1777653387890,27.96,78258.52,0.0,-0.44731,0.00018,30.91262]
[1777653393514,27.95,78251.54,0.0,-0.44857,0.00018,30.91974]
[1777653393536,27.95,78237.11,0.0,-0.45118,0.00018,30.93976]
[1777653395413,27.95,78231.87,0.0,-0.45213,0.00018,30.9467]
[1777653398134,27.95,78222.98,0.0,-0.45374,0.00018,30.95809]
[1777653399189,27.95,78222.98,0.0,-0.45374,0.00018,30.95809]
[1777653400035,27.95,78220.9,0.0,-0.45412,0.00018,30.96068]
[1777653400044,27.95,78220.9,0.0,-0.45412,0.00018,30.96068]
[1777653400055,27.95,78220.9,0.0,-0.45412,0.00018,30.96068]
[1777653400479,27.95,78218.78,0.0,-0.45451,0.00018,30.96329]
[1777653402063,27.95,78219.24,0.0,-0.45442,0.00018,30.96273]
[1777653402093,27.95,78221.93,0.0,-0.45393,0.00018,30.95941]
[1777653406470,27.95,78221.02,0.0,-0.4541,0.00018,30.96054]
[1777653406775,27.95,78221.02,0.0,-0.4541,0.00018,30.96054]
[1777653406787,27.95,78223.39,0.0,-0.45367,0.00018,30.95758]
[1777653408500,27.95,78223.39,0.0,-0.45367,0.00018,30.95758]
[1777653408733,27.95,78223.39,0.0,-0.45367,0.00018,30.95758]
[1777653410627,27.95,78235.37,0.0,-0.4515,0.00018,30.94208]
[1777653415713,27.95,78238.51,0.0,-0.45092,0.00018,30.93779]
[1777653421124,27.94,78235.92,0.0,-0.45138,0.00018,30.94118]
[1777653426159,27.93,78238.69,0.0,-0.45087,0.00018,30.93737]
[1777653431200,27.93,78242.15,0.0,-0.45023,0.00018,30.93259]
[1777653435338,27.92,78249.72,0.0,-0.44885,0.00018,30.92191]
[1777653441271,27.92,78245.61,0.0,-0.44959,0.00018,30.92766]
[1777653446620,27.92,78245.92,0.0,-0.44953,0.00018,30.92718]
[1777653452461,27.91,78251.7,0.0,-0.44848,0.00018,30.91592]
[1777653454698,27.91,78228.71,0.0,-0.45265,0.00018,30.94733]
[1777653455369,27.91,78223.13,0.0,-0.45366,0.00018,30.95444]
[1777653457382,27.91,78223.36,0.0,-0.45362,0.00018,30.95414]
[1777653460647,27.91,78218.93,0.0,-0.45442,0.00018,30.95964]
[1777653462417,27.91,78202.65,0.0,-0.45738,0.00018,30.97883]
[1777653462995,27.91,78202.65,0.0,-0.45738,0.00018,30.97883]
[1777653463700,27.91,78200.18,0.0,-0.45783,0.00018,30.9816]
[1777653469466,27.91,78204.47,0.0,-0.45706,0.00018,30.97681]
[1777653472797,27.92,78213.13,0.0,-0.45548,0.00018,30.96675]
[1777653473687,27.92,78213.13,0.0,-0.45548,0.00018,30.96675]
[1777653474831,27.92,78213.34,0.0,-0.45545,0.00018,30.9665]
[1777653475510,27.92,78214.1,0.0,-0.45531,0.00018,30.9656]
[1777653480545,27.92,78213.91,0.0,-0.45535,0.00018,30.96587]
[1777653485579,27.92,78214.06,0.0,-0.45533,0.00018,30.96573]
[1777653490599,27.93,78219.81,0.0,-0.45428,0.00018,30.95877]
[1777653496658,27.93,78221.8,0.0,-0.45393,0.00018,30.95636]
[1777653501692,27.94,78220.72,0.0,-0.45413,0.00018,30.95776]
[1777653506727,27.94,78224.05,0.0,-0.45353,0.00018,30.95365]
[1777653511763,27.95,78229.03,0.0,-0.45263,0.00018,30.94437]
[1777653516797,27.95,78226.7,0.0,-0.45306,0.00018,30.94743]
[1777653521831,27.96,78228.43,0.0,-0.45275,0.00018,30.94527]
[1777653526867,27.96,78226.87,0.0,-0.45304,0.00018,30.94732]
[1777653531910,27.96,78235.61,0.0,-0.45146,0.00018,30.93593]
[1777653535930,27.96,78238.24,0.0,-0.45098,0.00018,30.93238]
[1777653538951,27.96,78222.24,0.0,-0.45388,0.00018,30.95316]
[1777653540965,27.96,78221.97,0.0,-0.45393,0.00018,30.95352]
[1777653545999,27.97,78220.0,0.0,-0.4543,0.00018,30.956]
[1777653551035,27.97,78215.87,0.0,-0.45505,0.00018,30.96107]
[1777653552041,27.97,78224.62,0.0,-0.45346,0.00018,30.9503]
[1777653557820,27.98,78230.64,0.0,-0.45238,0.00018,30.94266]
[1777653563120,27.98,78230.75,0.0,-0.45236,0.00018,30.94254]
[1777653568154,27.98,78230.87,0.0,-0.45234,0.00018,30.94241]
[1777653570704,27.98,78240.02,0.0,-0.45069,0.00018,30.93025]
[1777653571720,27.98,78252.81,0.0,-0.44837,0.00018,30.90936]
[1777653572637,27.98,78267.11,0.0,-0.44578,0.00018,30.88811]
[1777653573628,27.98,78270.51,0.0,-0.44517,0.00018,30.88289]
[1777653574630,27.98,78271.13,0.0,-0.44506,0.00018,30.88193]
[1777653576463,27.98,78271.51,0.0,-0.44499,0.00018,30.88134]
[1777653576477,27.98,78271.51,0.0,-0.44499,0.00018,30.88134]
[1777653576668,27.98,78273.18,0.0,-0.44469,0.00018,30.87873]
[1777653579529,27.98,78273.64,0.0,-0.4446,0.00018,30.87802]
[1777653579775,27.98,78273.64,0.0,-0.4446,0.00018,30.87802]
[1777653579782,27.98,78273.64,0.0,-0.4446,0.00018,30.87802]
[1777653579921,27.98,78276.13,0.0,-0.44415,0.00018,30.87408]
[1777653580797,27.98,78276.13,0.0,-0.44415,0.00018,30.87408]
[1777653580854,27.98,78284.59,0.0,-0.44263,0.00018,30.86042]
[1777653581755,27.98,78284.59,0.0,-0.44263,0.00018,30.86042]
[1777653581764,27.98,78284.59,0.0,-0.44263,0.00018,30.86042]
[1777653581985,27.98,78290.55,0.0,-0.44155,0.00018,30.85054]
[1777653582808,27.98,78290.55,0.0,-0.44155,0.00018,30.85054]
[1777653582887,27.98,78294.35,0.0,-0.44087,0.00018,30.84411]
[1777653587847,27.99,78306.22,0.0,-0.43873,0.00018,30.82353]
[1777653588496,27.99,78306.22,0.0,-0.43873,0.00018,30.82353]
[1777653588698,27.99,78306.22,0.0,-0.43873,0.00018,30.82353]
[1777653588709,27.99,78306.22,0.0,-0.43873,0.00018,30.82353]
[1777653590926,27.99,78313.53,0.0,-0.43742,0.00018,30.8104]
[1777653591205,27.99,78318.44,0.0,-0.43654,0.00018,30.8014]
[1777653592488,27.99,78323.9,0.0,-0.43556,0.00018,30.79125]
[1777653592690,27.99,78323.39,0.0,-0.43565,0.00018,30.79221]
[1777653598367,28.0,78324.8,0.0,-0.43541,0.00018,30.78967]
[1777653603368,28.0,78323.64,0.0,-0.43562,0.00018,30.79194]
[1777653603467,28.0,78332.11,0.0,-0.4341,0.00018,30.77576]
[1777653604709,28.0,78332.11,0.0,-0.4341,0.00018,30.77576]
[1777653605300,28.0,78334.24,0.0,-0.43372,0.00018,30.77163]
[1777653605590,28.0,78337.32,0.0,-0.43317,0.00018,30.7656]
[1777653607210,28.01,78341.05,0.0,-0.4325,0.00018,30.75822]
[1777653607690,28.01,78341.05,0.0,-0.4325,0.00018,30.75822]
[1777653607707,28.0,78342.41,0.0,-0.43226,0.00018,30.7555]
[1777653609539,28.0,78342.41,0.0,-0.43226,0.00018,30.7555]
[1777653609747,28.0,78342.41,0.0,-0.43226,0.00018,30.7555]
[1777653609847,28.0,78342.41,0.0,-0.43226,0.00018,30.7555]
[1777653613347,28.01,78346.77,0.0,-0.43148,0.00018,30.74671]
[1777653614811,28.01,78339.44,0.0,-0.43279,0.00018,30.76143]
[1777653616492,28.01,78331.07,0.0,-0.43429,0.00018,30.77782]
[1777653618977,28.0,78327.3,0.0,-0.43497,0.00018,30.78504]
[1777653622551,28.0,78317.13,0.0,-0.4368,0.00018,30.80409]
[1777653627585,28.0,78320.2,0.0,-0.43624,0.00018,30.79839]
[1777653632621,28.01,78314.33,0.0,-0.4373,0.00018,30.80628]
[1777653637655,28.01,78307.57,0.0,-0.43852,0.00018,30.81855]
[1777653639821,28.01,78307.8,0.0,-0.43848,0.00018,30.81816]
[1777653645712,28.01,78301.07,0.0,-0.4397,0.00018,30.83014]
[1777653650747,28.02,78305.24,0.0,-0.43896,0.00018,30.8229]
[1777653655782,28.02,78305.13,0.0,-0.43899,0.00018,30.82319]
[1777653657049,28.02,78292.35,0.0,-0.44129,0.00018,30.84527]
[1777653657099,28.02,78292.35,0.0,-0.44129,0.00018,30.84527]
[1777653657795,28.02,78292.35,0.0,-0.44129,0.00018,30.84527]
[1777653658957,28.02,78279.86,0.0,-0.44354,0.00018,30.86584]
[1777653659841,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660185,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660355,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660378,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660543,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660557,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660773,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660787,28.02,78269.66,0.0,-0.44538,0.00018,30.8819]
[1777653660874,28.02,78271.14,0.0,-0.44511,0.00018,30.87962]
[1777653661645,28.02,78271.14,0.0,-0.44511,0.00018,30.87962]
[1777653662174,28.02,78270.48,0.0,-0.44523,0.00018,30.88065]
[1777653662830,28.03,78270.48,0.0,-0.44523,0.00018,30.88066]
[1777653663384,28.03,78270.48,0.0,-0.44523,0.00018,30.88066]
[1777653663837,28.03,78270.99,0.0,-0.44514,0.00018,30.87989]
[1777653664215,28.03,78270.99,0.0,-0.44514,0.00018,30.87989]
[1777653664844,28.03,78270.51,0.0,-0.44523,0.00018,30.88063]
[1777653666679,28.03,78272.37,0.0,-0.4449,0.00018,30.87775]
[1777653666859,28.03,78279.54,0.0,-0.4436,0.00018,30.86642]
[1777653668288,28.03,78279.66,0.0,-0.44358,0.00018,30.86623]
[1777653668873,28.03,78278.25,0.0,-0.44384,0.00018,30.86849]
[1777653672500,28.03,78280.51,0.0,-0.44343,0.00018,30.86487]
[1777653674318,28.03,78277.43,0.0,-0.44399,0.00018,30.86981]
[1777653674918,28.03,78277.58,0.0,-0.44396,0.00018,30.86957]
[1777653676318,28.03,78283.97,0.0,-0.44281,0.00018,30.85928]
[1777653676391,28.03,78283.97,0.0,-0.44281,0.00018,30.85928]
[1777653676930,28.03,78286.28,0.0,-0.44239,0.00018,30.85549]
[1777653681965,28.03,78281.32,0.0,-0.44329,0.00018,30.86361]
[1777653684987,28.03,78289.49,0.0,-0.44182,0.00018,30.85023]
[1777653690024,28.03,78285.56,0.0,-0.44253,0.00018,30.85677]
[1777653694049,28.04,78271.89,0.0,-0.44499,0.00018,30.87566]
[1777653699084,28.04,78272.73,0.0,-0.44484,0.00018,30.87437]
[1777653704122,28.04,78271.4,0.0,-0.44509,0.00018,30.87646]
[1777653708880,28.04,78260.27,0.0,-0.4471,0.00018,30.89336]
[1777653712176,28.04,78257.93,0.0,-0.44752,0.00018,30.89682]
[1777653717210,28.04,78259.72,0.0,-0.4472,0.00018,30.89421]
[1777653722244,28.04,78265.47,0.0,-0.44616,0.00018,30.88564]
[1777653727280,28.04,78267.9,0.0,-0.44573,0.00018,30.88195]
[1777653732315,28.05,78266.56,0.0,-0.44597,0.00018,30.88401]
[1777653735336,28.05,78275.07,0.0,-0.44444,0.00018,30.87086]
[1777653740433,28.05,78272.39,0.0,-0.44492,0.00018,30.87506]
[1777653746415,28.05,78252.34,0.0,-0.44854,0.00018,30.90502]
[1777653747422,28.05,78251.43,0.0,-0.4487,0.00018,30.90633]
[1777653752455,28.05,78252.26,0.0,-0.44856,0.00018,30.90222]
[1777653757490,28.06,78255.04,0.0,-0.44806,0.00018,30.89828]
[1777653762524,28.06,78255.75,0.0,-0.44794,0.00018,30.89732]
[1777653764994,28.06,78254.56,0.0,-0.44815,0.00018,30.89905]
[1777653765746,28.06,78248.02,0.0,-0.44934,0.00018,30.90835]
[1777653765956,28.06,78240.37,0.0,-0.45072,0.00018,30.91887]
[1777653767018,28.06,78240.37,0.0,-0.45072,0.00018,30.91887]
[1777653767763,28.06,78239.17,0.0,-0.45093,0.00018,30.92047]
[1777653767970,28.06,78238.28,0.0,-0.45109,0.00018,30.92165]
[1777653773602,28.05,78234.38,0.0,-0.45179,0.00018,30.92675]
[1777653779155,28.05,78236.82,0.0,-0.45134,0.00018,30.92345]
[1777653781658,28.04,78245.05,0.0,-0.44984,0.00018,30.91222]
[1777653786693,28.04,78240.22,0.0,-0.45071,0.00018,30.91876]
[1777653792095,28.03,78243.24,0.0,-0.45016,0.00018,30.91459]
[1777653796762,28.03,78234.83,0.0,-0.45167,0.00018,30.92585]
[1777653801798,28.02,78228.49,0.0,-0.45281,0.00018,30.93403]
[1777653805077,28.02,78237.42,0.0,-0.45119,0.00018,30.92229]
[1777653806835,28.02,78237.24,0.0,-0.45122,0.00018,30.92251]
[1777653811869,28.01,78238.48,0.0,-0.45099,0.00018,30.91781]
[1777653816905,28.01,78239.32,0.0,-0.45083,0.00018,30.91663]
[1777653821940,28.01,78233.95,0.0,-0.4518,0.00018,30.92376]
[1777653827657,28.0,78229.75,0.0,-0.45256,0.00018,30.92919]
[1777653833440,28.0,78239.08,0.0,-0.45086,0.00018,30.91682]
[1777653840066,28.0,78244.07,0.0,-0.44995,0.00018,30.90996]
[1777653845102,28.0,78248.54,0.0,-0.44914,0.00018,30.90369]
[1777653850140,27.99,78245.59,0.0,-0.44968,0.00018,30.90781]
[1777653855172,27.99,78247.32,0.0,-0.44936,0.00018,30.90536]
[1777653860207,27.99,78249.71,0.0,-0.44892,0.00018,30.90195]
[1777653865248,27.99,78254.47,0.0,-0.44806,0.00018,30.89508]
[1777653870286,27.98,78251.96,0.0,-0.44851,0.00018,30.89866]
[1777653875318,27.98,78252.57,0.0,-0.44839,0.00018,30.89474]
[1777653880354,27.98,78251.89,0.0,-0.44851,0.00018,30.89568]
[1777653885389,27.97,78253.23,0.0,-0.44826,0.00018,30.89369]
[1777653891431,27.97,78255.19,0.0,-0.4479,0.00018,30.89078]
[1777653896469,27.97,78255.73,0.0,-0.44779,0.00018,30.88994]
[1777653901524,27.96,78251.65,0.0,-0.44853,0.00018,30.89579]
[1777653901608,27.96,78243.09,0.0,-0.45008,0.00018,30.90785]
[1777653903699,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904447,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904695,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904710,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904868,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904878,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653904882,27.96,78235.93,0.0,-0.45137,0.00018,30.91754]
[1777653905203,27.96,78228.03,0.0,-0.45281,0.00018,30.92787]
[1777653905527,27.96,78228.03,0.0,-0.45281,0.00018,30.92787]
[1777653905949,27.96,78219.06,0.0,-0.45443,0.00018,30.93914]
[1777653906835,27.96,78219.06,0.0,-0.45443,0.00018,30.93914]
[1777653907817,27.96,78212.34,0.0,-0.45566,0.00018,30.94725]
[1777653908196,27.96,78206.15,0.0,-0.45678,0.00018,30.95447]
[1777653908710,27.96,78206.15,0.0,-0.45678,0.00018,30.95447]
[1777653909833,27.96,78207.01,0.0,-0.45663,0.00018,30.95349]
[1777653909844,27.96,78207.01,0.0,-0.45663,0.00018,30.95349]
[1777653910181,27.96,78199.95,0.0,-0.45791,0.00018,30.96144]
[1777653911434,27.96,78199.04,0.0,-0.45808,0.00018,30.96245]
[1777653911829,27.96,78199.04,0.0,-0.45808,0.00018,30.96245]
[1777653911834,27.96,78199.04,0.0,-0.45808,0.00018,30.96245]
[1777653912110,27.96,78199.53,0.0,-0.45799,0.00018,30.96192]
[1777653915603,27.96,78209.45,0.0,-0.45619,0.00018,30.95069]
[1777653920637,27.96,78203.69,0.0,-0.45723,0.00018,30.9573]
[1777653921982,27.96,78203.69,0.0,-0.45723,0.00018,30.9573]
[1777653922067,27.96,78206.1,0.0,-0.4568,0.00018,30.95456]
[1777653927689,27.96,78208.87,0.0,-0.45629,0.00018,30.95138]
[1777653930102,27.96,78207.4,0.0,-0.45656,0.00018,30.95308]
[1777653930196,27.97,78206.52,0.0,-0.45672,0.00018,30.95409]
[1777653935712,27.97,78203.14,0.0,-0.45733,0.00018,30.95495]
[1777653935936,27.97,78203.14,0.0,-0.45733,0.00018,30.95495]
[1777653935965,27.97,78203.14,0.0,-0.45733,0.00018,30.95495]
[1777653938766,27.97,78215.59,0.0,-0.45507,0.00018,30.94046]
[1777653943802,27.97,78214.2,0.0,-0.45532,0.00018,30.94214]
[1777653948027,27.97,78210.82,0.0,-0.45594,0.00018,30.94615]
[1777653948113,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653948861,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653948866,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653948873,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653949174,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653949182,27.97,78201.41,0.0,-0.45765,0.00018,30.95692]
[1777653949273,27.97,78199.44,0.0,-0.45801,0.00018,30.9591]
[1777653950305,27.97,78199.44,0.0,-0.45801,0.00018,30.9591]
[1777653950318,27.97,78199.44,0.0,-0.45801,0.00018,30.9591]
[1777653950319,27.97,78198.41,0.0,-0.4582,0.00018,30.96024]
[1777653951544,27.97,78198.41,0.0,-0.4582,0.00018,30.96024]
[1777653951563,27.97,78198.41,0.0,-0.4582,0.00018,30.96024]
[1777653951858,27.97,78199.04,0.0,-0.45808,0.00018,30.95955]
[1777653952699,27.97,78199.04,0.0,-0.45808,0.00018,30.95955]
[1777653952708,27.97,78199.04,0.0,-0.45808,0.00018,30.95955]
[1777653952866,27.97,78196.77,0.0,-0.4585,0.00018,30.96203]
[1777653955038,27.97,78198.92,0.0,-0.45811,0.00018,30.95969]
[1777653956982,27.97,78198.98,0.0,-0.4581,0.00018,30.95963]
[1777653957212,27.97,78200.75,0.0,-0.45777,0.00018,30.95768]
[1777653958989,27.97,78200.75,0.0,-0.45777,0.00018,30.95768]
[1777653958997,27.97,78200.75,0.0,-0.45777,0.00018,30.95768]
[1777653959203,27.97,78200.96,0.0,-0.45774,0.00018,30.95745]
[1777653961025,27.97,78200.96,0.0,-0.45774,0.00018,30.95745]
[1777653961126,27.97,78204.67,0.0,-0.45706,0.00018,30.9533]
[1777653967121,27.98,78207.33,0.0,-0.45658,0.00018,30.95029]
[1777653967363,27.98,78207.33,0.0,-0.45658,0.00018,30.95029]
[1777653967217,27.98,78203.65,0.0,-0.45725,0.00018,30.95449]
[1777653968232,27.98,78203.65,0.0,-0.45725,0.00018,30.95449]
[1777653968327,27.98,78201.1,0.0,-0.45772,0.00018,30.95734]
[1777653974014,27.98,78196.99,0.0,-0.45847,0.00018,30.96186]
[1777653978398,27.98,78195.94,0.0,-0.45866,0.00018,30.963]
[1777653979352,27.98,78194.87,0.0,-0.45885,0.00018,30.96415]
[1777653979362,27.98,78194.87,0.0,-0.45885,0.00018,30.96415]
[1777653979373,27.98,78194.87,0.0,-0.45885,0.00018,30.96415]
[1777653980055,27.98,78195.15,0.0,-0.4588,0.00018,30.96386]
[1777653981371,27.98,78195.15,0.0,-0.4588,0.00018,30.96386]
[1777653982069,27.98,78198.34,0.0,-0.45822,0.00018,30.96042]
[1777653983391,27.98,78198.34,0.0,-0.45822,0.00018,30.96042]
[1777653983764,27.98,78198.65,0.0,-0.45817,0.00018,30.96009]
[1777653984083,27.98,78198.57,0.0,-0.45818,0.00018,30.96018]
[1777653984942,27.98,78198.57,0.0,-0.45818,0.00018,30.96018]
[1777653985045,27.98,78198.57,0.0,-0.45818,0.00018,30.96018]
[1777653985417,27.98,78205.88,0.0,-0.45686,0.00018,30.95202]
[1777653985423,27.98,78205.88,0.0,-0.45686,0.00018,30.95202]
[1777653986098,27.98,78205.88,0.0,-0.45686,0.00018,30.95203]
[1777653987106,27.98,78214.18,0.0,-0.45535,0.00018,30.94234]
[1777653987469,27.98,78214.18,0.0,-0.45535,0.00018,30.94234]
[1777653987509,27.98,78214.18,0.0,-0.45535,0.00018,30.94234]
[1777653988111,27.98,78214.4,0.0,-0.45531,0.00018,30.94207]
[1777653993153,27.98,78214.05,0.0,-0.45537,0.00018,30.93949]
[1777653993992,27.98,78214.05,0.0,-0.45537,0.00018,30.93949]
[1777653995569,27.98,78209.58,0.0,-0.45618,0.00018,30.94477]
[1777653995575,27.98,78209.58,0.0,-0.45618,0.00018,30.94477]
[1777653996177,27.98,78207.46,0.0,-0.45657,0.00018,30.94723]
[1777653996537,27.98,78207.46,0.0,-0.45657,0.00018,30.94723]
[1777653997090,27.98,78207.46,0.0,-0.45657,0.00018,30.94723]
[1777653997191,27.98,78205.48,0.0,-0.45693,0.00018,30.9495]
[1777653999123,27.99,78205.48,0.0,-0.45693,0.00018,30.94951]
[1777653999279,27.99,78205.48,0.0,-0.45693,0.00018,30.94951]
[1777653999289,27.99,78205.48,0.0,-0.45693,0.00018,30.94951]
[1777653999291,27.99,78205.48,0.0,-0.45693,0.00018,30.94951]
[1777653999379,27.99,78208.33,0.0,-0.45641,0.00018,30.94625]
[1777653999633,27.99,78208.33,0.0,-0.45641,0.00018,30.94625]
[1777654000228,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654000495,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654000503,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654001203,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654001713,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654001720,27.99,78208.09,0.0,-0.45645,0.00018,30.94653]
[1777654002210,27.99,78208.36,0.0,-0.45641,0.00018,30.94623]
[1777654002826,27.99,78208.36,0.0,-0.45641,0.00018,30.94623]
[1777654002835,27.99,78208.36,0.0,-0.45641,0.00018,30.94623]
[1777654003216,27.99,78207.74,0.0,-0.45652,0.00018,30.94695]
[1777654003960,27.99,78207.74,0.0,-0.45652,0.00018,30.94695]
[1777654003977,27.99,78207.74,0.0,-0.45652,0.00018,30.94695]
[1777654004225,27.99,78207.85,0.0,-0.4565,0.00018,30.94683]
[1777654009292,27.99,78205.67,0.0,-0.4569,0.00018,30.94935]
[1777654009758,27.99,78205.67,0.0,-0.4569,0.00018,30.94935]
[1777654010266,27.99,78205.67,0.0,-0.4569,0.00018,30.94935]
[1777654011650,27.99,78203.75,0.0,-0.45725,0.00018,30.95153]
[1777654011686,27.99,78203.75,0.0,-0.45725,0.00018,30.95153]
[1777654011788,27.99,78203.75,0.0,-0.45725,0.00018,30.95153]
[1777654012280,27.99,78200.11,0.0,-0.45791,0.00018,30.95558]
[1777654012508,27.99,78200.11,0.0,-0.45791,0.00018,30.95558]
[1777654013325,27.99,78187.99,0.0,-0.46011,0.00018,30.96847]
[1777654013870,27.99,78187.99,0.0,-0.46011,0.00018,30.96847]
[1777654014294,27.99,78187.99,0.0,-0.46011,0.00018,30.96848]
[1777654019328,28.0,78187.02,0.0,-0.46029,0.00018,30.96949]
[1777654024364,28.0,78186.01,0.0,-0.46048,0.00018,30.97054]
[1777654029403,28.0,78187.13,0.0,-0.46028,0.00018,30.96942]
[1777654031829,28.0,78185.7,0.0,-0.46054,0.00018,30.97088]
[1777654032088,28.0,78185.7,0.0,-0.46054,0.00018,30.97088]
[1777654032425,28.0,78181.3,0.0,-0.46134,0.00018,30.97525]
[1777654037459,28.01,78179.1,0.0,-0.46174,0.00018,30.97742]
[1777654041221,28.01,78172.99,0.0,-0.46286,0.00018,30.98322]
[1777654044511,28.01,78181.79,0.0,-0.46126,0.00018,30.97483]
[1777654047532,28.01,78191.56,0.0,-0.45949,0.00018,30.96495]
[1777654052567,28.02,78194.09,0.0,-0.45903,0.00018,30.95932]
[1777654057601,28.02,78195.54,0.0,-0.45876,0.00018,30.95779]
[1777654064350,28.02,78200.01,0.0,-0.45795,0.00018,30.95295]
[1777654064612,28.02,78199.25,0.0,-0.45809,0.00018,30.9538]
[1777654064803,28.02,78200.62,0.0,-0.45785,0.00018,30.9523]
[1777654070781,28.02,78202.01,0.0,-0.4576,0.00018,30.95079]
[1777654076736,28.03,78197.94,0.0,-0.45834,0.00018,30.9553]
[1777654081258,28.03,78188.16,0.0,-0.46012,0.00018,30.96563]
[1777654083786,28.03,78183.58,0.0,-0.46095,0.00018,30.97025]
[1777654088820,28.03,78177.85,0.0,-0.46199,0.00018,30.97584]
[1777654091826,28.03,78175.91,0.0,-0.46235,0.00018,30.97769]
[1777654092192,28.03,78175.91,0.0,-0.46235,0.00018,30.97769]
[1777654093390,28.04,78162.43,0.0,-0.4648,0.00018,30.98983]
[1777654098896,28.04,78165.06,0.0,-0.46432,0.00018,30.98758]
[1777654104492,28.04,78165.26,0.0,-0.46429,0.00018,30.98742]
[1777654109533,28.05,78159.03,0.0,-0.46542,0.00018,30.99276]
[1777654120045,28.06,78155.86,0.0,-0.46601,0.00018,30.99246]
[1777654125080,28.07,78154.43,0.0,-0.46627,0.00018,30.99364]
[1777654125619,28.07,78154.43,0.0,-0.46627,0.00018,30.99364]
[1777654127522,28.07,78148.03,0.0,-0.46744,0.00018,30.99865]
[1777654128100,28.07,78142.93,0.0,-0.46836,0.00018,31.00245]
[1777654131133,28.07,78142.83,0.0,-0.46838,0.00018,31.00252]
[1777654131563,28.07,78141.87,0.0,-0.46856,0.00018,31.00321]
[1777654132131,28.06,78141.87,0.0,-0.46855,0.00018,31.00321]
[1777654137166,28.06,78141.0,0.0,-0.46871,0.00018,31.00382]
[1777654142202,28.06,78141.1,0.0,-0.46869,0.00018,31.00373]
[1777654147236,28.05,78147.5,0.0,-0.46752,0.00018,30.99898]
[1777654150541,28.05,78156.39,0.0,-0.4659,0.00018,30.99197]
[1777654152275,28.05,78163.55,0.0,-0.4646,0.00018,30.98596]
[1777654157310,28.05,78161.72,0.0,-0.46494,0.00018,30.98754]
[1777654162345,28.06,78166.04,0.0,-0.46416,0.00018,30.98384]
[1777654167382,28.06,78163.87,0.0,-0.46456,0.00018,30.98576]
[1777654172415,28.07,78161.44,0.0,-0.465,0.00018,30.98489]
[1777654177450,28.07,78161.74,0.0,-0.46495,0.00018,30.98467]
[1777654182486,28.08,78160.41,0.0,-0.46519,0.00018,30.98582]
[1777654187521,28.08,78158.72,0.0,-0.46551,0.00018,30.98726]
[1777654192555,28.09,78159.1,0.0,-0.46544,0.00018,30.98698]
[1777654197591,28.09,78155.97,0.0,-0.46601,0.00018,30.98957]
[1777654202628,28.1,78155.56,0.0,-0.46609,0.00018,30.98994]
[1777654208337,28.1,78156.61,0.0,-0.46591,0.00018,30.98912]
[1777654211898,28.11,78149.84,0.0,-0.46714,0.00018,30.9945]
[1777654214625,28.11,78149.84,0.0,-0.46714,0.00018,30.9945]
[1777654214709,28.11,78144.72,0.0,-0.46807,0.00018,30.99835]
[1777654214967,28.11,78141.45,0.0,-0.46866,0.00018,31.00073]
[1777654220752,28.1,78135.89,0.0,-0.46967,0.00018,31.00459]
[1777654225786,28.1,78135.49,0.0,-0.46974,0.00018,31.00485]
[1777654230823,28.1,78138.66,0.0,-0.46916,0.00018,31.00266]
[1777654235857,28.09,78138.79,0.0,-0.46913,0.00018,30.99958]
[1777654240893,28.09,78138.96,0.0,-0.4691,0.00018,30.99944]
[1777654245911,28.09,78138.65,0.0,-0.46915,0.00018,30.99964]
[1777654250961,28.08,78137.82,0.0,-0.4693,0.00018,31.00021]
[1777654255988,28.08,78138.66,0.0,-0.46915,0.00018,30.99961]
[1777654257724,28.08,78145.77,0.0,-0.46785,0.00018,30.99446]
[1777654262725,28.07,78154.19,0.0,-0.46632,0.00018,30.98793]
[1777654265638,28.07,78162.66,0.0,-0.46478,0.00018,30.98091]
[1777654267664,28.07,78176.51,0.0,-0.46227,0.00018,30.96845]
[1777654272666,28.08,78181.0,0.0,-0.46145,0.00018,30.96416]
[1777654277673,28.08,78184.18,0.0,-0.46088,0.00018,30.96106]
[1777654282677,28.08,78183.55,0.0,-0.461,0.00018,30.96171]
[1777654287685,28.08,78182.98,0.0,-0.4611,0.00018,30.96229]
[1777654292697,28.09,78183.7,0.0,-0.46097,0.00018,30.95863]
[1777654297840,28.09,78187.15,0.0,-0.46035,0.00018,30.95522]
[1777654298679,28.09,78201.33,0.0,-0.45778,0.00018,30.94024]
[1777654299723,28.09,78202.78,0.0,-0.45752,0.00018,30.93863]
[1777654304748,28.09,78204.4,0.0,-0.45723,0.00018,30.93683]
[1777654306687,28.09,78222.17,0.0,-0.45401,0.00018,30.91591]
[1777654307591,28.09,78222.17,0.0,-0.45401,0.00018,30.91591]
[1777654307640,28.09,78222.17,0.0,-0.45401,0.00018,30.91591]
[1777654307692,28.09,78225.91,0.0,-0.45334,0.00018,30.91124]
[1777654308147,28.09,78225.91,0.0,-0.45334,0.00018,30.91124]
[1777654308157,28.09,78225.91,0.0,-0.45334,0.00018,30.91124]
[1777654308432,28.09,78224.55,0.0,-0.45358,0.00018,30.91295]
[1777654310542,28.09,78224.91,0.0,-0.45352,0.00018,30.91248]
[1777654310589,28.09,78224.91,0.0,-0.45352,0.00018,30.91248]
[1777654312176,28.09,78225.68,0.0,-0.45338,0.00018,30.91151]
[1777654312398,28.09,78225.77,0.0,-0.45336,0.00018,30.91139]
[1777654312789,28.09,78225.77,0.0,-0.45336,0.00018,30.91139]
[1777654312835,28.09,78225.77,0.0,-0.45336,0.00018,30.91139]
[1777654314205,28.09,78225.72,0.0,-0.45337,0.00018,30.91144]
[1777654318440,28.09,78219.34,0.0,-0.45452,0.00018,30.91931]
[1777654320286,28.09,78220.34,0.0,-0.45434,0.00018,30.9181]
[1777654320302,28.09,78220.34,0.0,-0.45434,0.00018,30.9181]
[1777654320653,28.09,78217.97,0.0,-0.45477,0.00018,30.92099]
[1777654321648,28.09,78217.97,0.0,-0.45477,0.00018,30.92099]
[1777654321676,28.09,78217.97,0.0,-0.45477,0.00018,30.92099]
[1777654321719,28.09,78200.71,0.0,-0.45789,0.00018,30.9409]
[1777654322339,28.09,78200.71,0.0,-0.45789,0.00018,30.9409]
[1777654322468,28.09,78200.71,0.0,-0.45789,0.00018,30.9409]
[1777654323475,28.09,78195.64,0.0,-0.45881,0.00018,30.94638]
[1777654328510,28.09,78193.49,0.0,-0.4592,0.00018,30.94868]
[1777654333544,28.09,78192.89,0.0,-0.45931,0.00018,30.94932]
[1777654338560,28.09,78191.75,0.0,-0.45952,0.00018,30.95052]
[1777654338625,28.09,78183.92,0.0,-0.46094,0.00018,30.95847]
[1777654340604,28.1,78176.77,0.0,-0.46224,0.00018,30.96539]
[1777654345630,28.1,78176.66,0.0,-0.46226,0.00018,30.96551]
[1777654346738,28.1,78168.48,0.0,-0.46374,0.00018,30.97301]
[1777654348650,28.1,78164.99,0.0,-0.46438,0.00018,30.97608]
[1777654353684,28.1,78161.65,0.0,-0.46498,0.00018,30.97594]
[1777654356706,28.1,78171.66,0.0,-0.46316,0.00018,30.96715]
[1777654361740,28.1,78174.56,0.0,-0.46264,0.00018,30.96451]
[1777654366783,28.11,78184.89,0.0,-0.46077,0.00018,30.9546]
[1777654371818,28.11,78190.04,0.0,-0.45984,0.00018,30.94942]
[1777654376852,28.11,78186.65,0.0,-0.46046,0.00018,30.95289]
[1777654381888,28.12,78188.68,0.0,-0.4601,0.00018,30.95086]
[1777654387662,28.12,78190.48,0.0,-0.45977,0.00018,30.94904]
[1777654392964,28.12,78187.35,0.0,-0.46034,0.00018,30.95227]
[1777654398004,28.13,78186.92,0.0,-0.46043,0.00018,30.95273]
[1777654399335,28.13,78195.11,0.0,-0.45894,0.00018,30.94427]
[1777654400748,28.13,78205.21,0.0,-0.45712,0.00018,30.93326]
[1777654403097,28.13,78201.0,0.0,-0.45788,0.00018,30.93794]
[1777654409076,28.13,78196.5,0.0,-0.4587,0.00018,30.94282]
[1777654414111,28.13,78194.64,0.0,-0.45903,0.00018,30.94183]
[1777654419484,28.13,78195.37,0.0,-0.4589,0.00018,30.94106]
[1777654424186,28.13,78185.1,0.0,-0.46076,0.00018,30.95163]
[1777654429428,28.13,78188.99,0.0,-0.46006,0.00018,30.94772]
[1777654435535,28.14,78191.13,0.0,-0.45967,0.00018,30.94554]
[1777654435645,28.14,78199.92,0.0,-0.45808,0.00018,30.93622]
[1777654441664,28.14,78202.41,0.0,-0.45763,0.00018,30.9335]
[1777654441733,28.14,78189.13,0.0,-0.46004,0.00018,30.94761]
[1777654447536,28.14,78186.6,0.0,-0.4605,0.00018,30.95018]
[1777654450928,28.14,78193.49,0.0,-0.45925,0.00018,30.94312]
[1777654454394,28.14,78200.41,0.0,-0.458,0.00018,30.93573]
[1777654455401,28.14,78207.87,0.0,-0.45665,0.00018,30.92741]
[1777654457415,28.14,78217.47,0.0,-0.45492,0.00018,30.91618]
[1777654461443,28.14,78225.07,0.0,-0.45354,0.00018,30.90684]
[1777654466480,28.13,78226.64,0.0,-0.45325,0.00018,30.90482]
[1777654470792,28.13,78227.72,0.0,-0.45305,0.00018,30.90343]
[1777654470804,28.13,78227.72,0.0,-0.45305,0.00018,30.90343]
[1777654470885,28.13,78226.89,0.0,-0.4532,0.00018,30.90446]
[1777654471987,28.13,78225.48,0.0,-0.45345,0.00018,30.90323]
[1777654472012,28.13,78225.48,0.0,-0.45345,0.00018,30.90323]
[1777654472556,28.13,78225.48,0.0,-0.45345,0.00018,30.90323]
[1777654472742,28.13,78223.99,0.0,-0.45372,0.00018,30.90508]
[1777654478564,28.12,78230.43,0.0,-0.45255,0.00018,30.89689]
[1777654481591,28.12,78232.96,0.0,-0.45209,0.00018,30.89358]
[1777654482826,28.12,78248.47,0.0,-0.44929,0.00018,30.87262]
[1777654483603,28.12,78258.06,0.0,-0.44756,0.00018,30.85891]
[1777654485613,28.12,78264.08,0.0,-0.44647,0.00018,30.84999]
[1777654487149,28.12,78267.04,0.0,-0.44594,0.00018,30.84553]
[1777654487161,28.12,78267.04,0.0,-0.44594,0.00018,30.84553]
[1777654487930,28.12,78266.88,0.0,-0.44597,0.00018,30.84577]
[1777654488388,28.12,78266.88,0.0,-0.44597,0.00018,30.84577]
[1777654488401,28.12,78266.88,0.0,-0.44597,0.00018,30.84577]
[1777654488847,28.12,78266.88,0.0,-0.44597,0.00018,30.84577]
[1777654488916,28.12,78265.25,0.0,-0.44626,0.00018,30.84823]
[1777654494292,28.12,78263.37,0.0,-0.4466,0.00018,30.85104]
[1777654499715,28.12,78268.22,0.0,-0.44572,0.00018,30.84371]
[1777654504751,28.12,78270.86,0.0,-0.44525,0.00018,30.83967]
[1777654507864,28.12,78280.34,0.0,-0.44354,0.00018,30.82478]
[1777654508779,28.12,78280.34,0.0,-0.44354,0.00018,30.82478]
[1777654508820,28.12,78280.34,0.0,-0.44354,0.00018,30.82478]
[1777654509140,28.12,78284.67,0.0,-0.44276,0.00018,30.8178]
[1777654509784,28.12,78284.19,0.0,-0.44285,0.00018,30.81858]
[1777654513525,28.12,78288.83,0.0,-0.44202,0.00018,30.811]
[1777654513559,28.12,78288.83,0.0,-0.44202,0.00018,30.811]
[1777654515213,28.12,78296.78,0.0,-0.44059,0.00018,30.79768]
[1777654515830,28.12,78297.42,0.0,-0.44048,0.00018,30.79661]
[1777654520862,28.12,78300.41,0.0,-0.43995,0.00018,30.79155]
[1777654525896,28.13,78288.88,0.0,-0.44202,0.00018,30.81104]
[1777654527912,28.13,78283.68,0.0,-0.44296,0.00018,30.81957]
[1777654532950,28.13,78286.3,0.0,-0.44248,0.00018,30.81231]
[1777654533957,28.13,78297.02,0.0,-0.44055,0.00018,30.7944]
[1777654538991,28.13,78297.88,0.0,-0.4404,0.00018,30.79299]
[1777654544025,28.13,78297.18,0.0,-0.44054,0.00018,30.79424]
[1777654549061,28.13,78292.14,0.0,-0.44145,0.00018,30.80281]
[1777654554096,28.14,78294.16,0.0,-0.44109,0.00018,30.79946]
[1777654559132,28.14,78297.15,0.0,-0.44055,0.00018,30.79445]
[1777654564167,28.14,78298.25,0.0,-0.44036,0.00018,30.79263]
[1777654569202,28.15,78298.72,0.0,-0.44028,0.00018,30.79189]
[1777654574237,28.15,78299.4,0.0,-0.44016,0.00018,30.79072]
[1777654578226,28.14,78299.09,0.0,-0.44021,0.00018,30.7912]
[1777654578260,28.14,78299.09,0.0,-0.44021,0.00018,30.7912]
[1777654578270,28.14,78306.3,0.0,-0.43892,0.00018,30.77865]
[1777654580022,28.14,78306.3,0.0,-0.43892,0.00018,30.77865]
[1777654580035,28.14,78306.3,0.0,-0.43892,0.00018,30.77865]
[1777654580078,28.14,78309.59,0.0,-0.43833,0.00018,30.77286]
[1777654581733,28.15,78310.34,0.0,-0.4382,0.00018,30.77155]
[1777654581763,28.15,78310.34,0.0,-0.4382,0.00018,30.77155]
[1777654582263,28.15,78310.29,0.0,-0.4382,0.00018,30.77164]
[1777654582271,28.15,78310.29,0.0,-0.4382,0.00018,30.77164]
[1777654582616,28.15,78310.29,0.0,-0.4382,0.00018,30.77164]
[1777654582636,28.15,78310.29,0.0,-0.4382,0.00018,30.77164]
[1777654582646,28.15,78312.97,0.0,-0.43773,0.00018,30.76686]
[1777654583475,28.15,78312.97,0.0,-0.43773,0.00018,30.76686]
[1777654583514,28.15,78312.97,0.0,-0.43773,0.00018,30.76686]
[1777654585314,28.15,78322.07,0.0,-0.4361,0.00018,30.75028]
[1777654587328,28.15,78313.31,0.0,-0.43768,0.00018,30.76638]
[1777654588313,28.15,78313.31,0.0,-0.43768,0.00018,30.76638]
[1777654588344,28.15,78313.31,0.0,-0.43768,0.00018,30.76638]
[1777654588386,28.15,78305.91,0.0,-0.43901,0.00018,30.77957]
[1777654590350,28.15,78305.91,0.0,-0.43901,0.00018,30.7796]
[1777654591081,28.15,78303.47,0.0,-0.43944,0.00018,30.78081]
[1777654591306,28.15,78303.47,0.0,-0.43944,0.00018,30.78081]
[1777654591350,28.15,78303.47,0.0,-0.43944,0.00018,30.78081]
[1777654591402,28.15,78295.82,0.0,-0.44081,0.00018,30.79395]
[1777654592431,28.15,78295.82,0.0,-0.44081,0.00018,30.79395]
[1777654592881,28.15,78292.69,0.0,-0.44137,0.00018,30.79922]
[1777654593136,28.15,78292.69,0.0,-0.44137,0.00018,30.79922]
[1777654593158,28.15,78292.69,0.0,-0.44137,0.00018,30.79922]
[1777654593509,28.15,78292.69,0.0,-0.44137,0.00018,30.79922]
[1777654593551,28.15,78292.69,0.0,-0.44137,0.00018,30.79922]
[1777654594378,28.15,78292.82,0.0,-0.44135,0.00018,30.799]
[1777654594586,28.15,78292.82,0.0,-0.44135,0.00018,30.799]
[1777654594607,28.15,78292.82,0.0,-0.44135,0.00018,30.799]
[1777654594686,28.15,78290.91,0.0,-0.44169,0.00018,30.8022]
[1777654595401,28.15,78290.91,0.0,-0.44169,0.00018,30.8022]
[1777654595441,28.15,78290.91,0.0,-0.44169,0.00018,30.8022]
[1777654595589,28.15,78290.91,0.0,-0.44169,0.00018,30.8022]
[1777654596019,28.15,78282.07,0.0,-0.44328,0.00018,30.81667]
[1777654596769,28.15,78282.07,0.0,-0.44328,0.00018,30.81667]
[1777654598164,28.15,78280.71,0.0,-0.44353,0.00018,30.81886]
[1777654598182,28.15,78280.71,0.0,-0.44353,0.00018,30.81886]
[1777654598498,28.15,78280.71,0.0,-0.44353,0.00018,30.81886]
[1777654598509,28.15,78280.5,0.0,-0.44357,0.00018,30.8192]
[1777654604453,28.16,78284.23,0.0,-0.4429,0.00018,30.81323]
[1777654608480,28.16,78276.4,0.0,-0.44431,0.00018,30.82574]
[1777654609770,28.16,78276.4,0.0,-0.44431,0.00018,30.82574]
[1777654609808,28.16,78276.4,0.0,-0.44431,0.00018,30.82574]
[1777654610683,28.16,78273.94,0.0,-0.44475,0.00018,30.82959]
[1777654610693,28.16,78270.71,0.0,-0.44533,0.00018,30.83458]
[1777654613521,28.16,78277.73,0.0,-0.44407,0.00018,30.82364]
[1777654618551,28.16,78278.92,0.0,-0.44385,0.00018,30.82177]
[1777654623587,28.16,78277.11,0.0,-0.44418,0.00018,30.82463]
[1777654626608,28.16,78270.18,0.0,-0.44543,0.00018,30.8354]
[1777654630465,28.16,78269.18,0.0,-0.44561,0.00018,30.83693]
[1777654630504,28.16,78269.18,0.0,-0.44561,0.00018,30.83693]
[1777654630974,28.16,78269.18,0.0,-0.44561,0.00018,30.83693]
[1777654631030,28.16,78269.22,0.0,-0.4456,0.00018,30.83688]
[1777654633764,28.16,78259.06,0.0,-0.44743,0.00018,30.85207]
[1777654635831,28.16,78248.83,0.0,-0.44927,0.00018,30.86671]
[1777654636781,28.16,78248.83,0.0,-0.44927,0.00018,30.86671]
[1777654636815,28.16,78248.83,0.0,-0.44927,0.00018,30.86671]
[1777654637055,28.16,78248.83,0.0,-0.44927,0.00018,30.86671]
[1777654637129,28.16,78249.24,0.0,-0.4492,0.00018,30.86616]
[1777654639907,28.16,78262.68,0.0,-0.44678,0.00018,30.84682]
[1777654644735,28.17,78265.09,0.0,-0.44635,0.00018,30.84324]
[1777654649771,28.17,78264.94,0.0,-0.44638,0.00018,30.84349]
[1777654656818,28.17,78262.69,0.0,-0.44679,0.00018,30.84389]
[1777654660390,28.17,78258.27,0.0,-0.44758,0.00018,30.85041]
[1777654660465,28.17,78258.27,0.0,-0.44758,0.00018,30.85041]
[1777654661596,28.17,78256.94,0.0,-0.44782,0.00018,30.85234]
[1777654661855,28.17,78246.57,0.0,-0.44969,0.00018,30.86702]
[1777654662861,28.17,78242.44,0.0,-0.45044,0.00018,30.87267]
[1777654663458,28.17,78242.44,0.0,-0.45044,0.00018,30.87267]
[1777654663868,28.17,78243.56,0.0,-0.45023,0.00018,30.87114]
[1777654666095,28.17,78244.76,0.0,-0.45002,0.00018,30.86953]
[1777654666146,28.17,78244.76,0.0,-0.45002,0.00018,30.86953]
[1777654667193,28.17,78236.66,0.0,-0.45148,0.00018,30.88043]
[1777654667536,28.17,78236.66,0.0,-0.45148,0.00018,30.88043]
[1777654667545,28.17,78236.66,0.0,-0.45148,0.00018,30.88043]
[1777654667555,28.17,78236.66,0.0,-0.45148,0.00018,30.88043]
[1777654667563,28.17,78236.66,0.0,-0.45148,0.00018,30.88043]
[1777654668089,28.17,78235.69,0.0,-0.45165,0.00018,30.88169]
[1777654669567,28.17,78235.34,0.0,-0.45172,0.00018,30.88214]
[1777654669582,28.17,78235.34,0.0,-0.45172,0.00018,30.88214]
[1777654669911,28.17,78235.34,0.0,-0.45172,0.00018,30.88213]
[1777654671617,28.17,78234.95,0.0,-0.45178,0.00018,30.88262]
[1777654671927,28.17,78233.77,0.0,-0.452,0.00018,30.88416]
[1777654672486,28.17,78233.77,0.0,-0.452,0.00018,30.88416]
[1777654672523,28.17,78233.77,0.0,-0.452,0.00018,30.88416]
[1777654673509,28.17,78229.15,0.0,-0.45283,0.00018,30.89008]
[1777654673525,28.17,78229.15,0.0,-0.45283,0.00018,30.89008]
[1777654674061,28.17,78225.37,0.0,-0.45351,0.00018,30.89484]
[1777654679069,28.16,78227.54,0.0,-0.45311,0.00018,30.89206]
[1777654682183,28.16,78236.98,0.0,-0.4514,0.00018,30.87979]
[1777654686165,28.15,78229.2,0.0,-0.4528,0.00018,30.88984]
[1777654687091,28.15,78221.08,0.0,-0.45426,0.00018,30.89997]
[1777654692106,28.15,78220.86,0.0,-0.4543,0.00018,30.90022]
[1777654697113,28.15,78217.45,0.0,-0.45491,0.00018,30.90432]
[1777654702169,28.14,78219.57,0.0,-0.45453,0.00018,30.90173]
[1777654702147,28.14,78229.23,0.0,-0.45278,0.00018,30.88971]
[1777654704186,28.14,78233.71,0.0,-0.45197,0.00018,30.8839]
[1777654709208,28.14,78239.31,0.0,-0.45096,0.00018,30.87646]
[1777654714220,28.13,78237.65,0.0,-0.45124,0.00018,30.87559]
[1777654719228,28.13,78238.57,0.0,-0.45107,0.00018,30.8743]
[1777654724239,28.12,78243.51,0.0,-0.45017,0.00018,30.86752]
[1777654729258,28.11,78244.92,0.0,-0.44991,0.00018,30.86551]
[1777654734259,28.11,78248.13,0.0,-0.44932,0.00018,30.86097]
[1777654739287,28.1,78247.59,0.0,-0.44941,0.00018,30.86165]
[1777654744295,28.1,78253.9,0.0,-0.44826,0.00018,30.85263]
[1777654749310,28.09,78252.17,0.0,-0.44857,0.00018,30.85504]
[1777654754313,28.09,78247.27,0.0,-0.44944,0.00018,30.86189]
[1777654755228,28.09,78239.58,0.0,-0.45083,0.00018,30.87244]
[1777654756205,28.09,78213.94,0.0,-0.45547,0.00018,30.90488]
[1777654757251,28.09,78208.88,0.0,-0.45639,0.00018,30.91079]
[1777654759448,28.09,78208.84,0.0,-0.4564,0.00018,30.91084]
[1777654759494,28.09,78208.84,0.0,-0.4564,0.00018,30.91084]
[1777654761013,28.09,78208.2,0.0,-0.45651,0.00018,30.91158]
[1777654761017,28.09,78208.2,0.0,-0.45651,0.00018,30.91158]
[1777654761266,28.09,78208.09,0.0,-0.45653,0.00018,30.9117]
[1777654762201,28.09,78208.09,0.0,-0.45653,0.00018,30.9117]
[1777654762230,28.09,78208.09,0.0,-0.45653,0.00018,30.9117]
[1777654763048,28.09,78207.95,0.0,-0.45656,0.00018,30.91187]
[1777654766899,28.09,78199.5,0.0,-0.45809,0.00018,30.92132]
[1777654766993,28.09,78189.05,0.0,-0.45999,0.00018,30.93238]
[1777654772637,28.09,78189.76,0.0,-0.45986,0.00018,30.9287]
[1777654775199,28.09,78189.18,0.0,-0.45997,0.00018,30.9293]
[1777654775773,28.09,78189.31,0.0,-0.45994,0.00018,30.92917]
[1777654775812,28.09,78189.31,0.0,-0.45994,0.00018,30.92917]
[1777654776214,28.1,78186.74,0.0,-0.46041,0.00018,30.9318]
[1777654776716,28.1,78186.74,0.0,-0.46041,0.00018,30.9318]
[1777654776756,28.1,78186.74,0.0,-0.46041,0.00018,30.9318]
[1777654776914,28.1,78187.07,0.0,-0.46035,0.00018,30.93146]
[1777654782705,28.1,78190.37,0.0,-0.45975,0.00018,30.92812]
[1777654787758,28.1,78193.98,0.0,-0.4591,0.00018,30.92437]
[1777654787760,28.1,78193.98,0.0,-0.4591,0.00018,30.92437]
[1777654787797,28.1,78193.98,0.0,-0.4591,0.00018,30.92437]
[1777654787957,28.1,78186.61,0.0,-0.46044,0.00018,30.93197]
[1777654789381,28.1,78186.58,0.0,-0.46044,0.00018,30.932]
[1777654790199,28.1,78184.74,0.0,-0.46078,0.00018,30.93385]
[1777654795227,28.11,78185.67,0.0,-0.46061,0.00018,30.93294]
[1777654799530,28.11,78182.94,0.0,-0.46111,0.00018,30.93568]
[1777654799541,28.11,78182.94,0.0,-0.46111,0.00018,30.93568]
[1777654801220,28.11,78174.24,0.0,-0.46269,0.00018,30.94399]
[1777654801652,28.11,78174.24,0.0,-0.46269,0.00018,30.94399]
[1777654801688,28.11,78174.24,0.0,-0.46269,0.00018,30.94399]
[1777654802295,28.11,78161.66,0.0,-0.46497,0.00018,30.95516]
[1777654803222,28.11,78160.03,0.0,-0.46527,0.00018,30.95654]
[1777654803671,28.11,78160.03,0.0,-0.46527,0.00018,30.95654]
[1777654803678,28.11,78160.03,0.0,-0.46527,0.00018,30.95654]
[1777654803710,28.11,78160.03,0.0,-0.46527,0.00018,30.95654]
[1777654804286,28.11,78160.53,0.0,-0.46518,0.00018,30.95613]
[1777654805213,28.11,78167.76,0.0,-0.46387,0.00018,30.94989]
[1777654805668,28.11,78167.76,0.0,-0.46387,0.00018,30.94989]
[1777654806282,28.11,78171.76,0.0,-0.46314,0.00018,30.94631]
[1777654809264,28.12,78180.7,0.0,-0.46152,0.00018,30.93792]
[1777654809377,28.12,78180.7,0.0,-0.46152,0.00018,30.93792]
[1777654809421,28.12,78180.7,0.0,-0.46152,0.00018,30.93792]
[1777654809446,28.12,78180.7,0.0,-0.46152,0.00018,30.93792]
[1777654809505,28.12,78180.7,0.0,-0.46152,0.00018,30.93792]
[1777654809923,28.12,78180.9,0.0,-0.46149,0.00018,30.93772]
[1777654811929,28.12,78190.09,0.0,-0.45982,0.00018,30.92855]
[1777654816963,28.12,78196.39,0.0,-0.45869,0.00018,30.92197]
[1777654822000,28.12,78196.26,0.0,-0.45871,0.00018,30.92212]
[1777654827036,28.12,78204.99,0.0,-0.45713,0.00018,30.91257]
[1777654828040,28.12,78215.65,0.0,-0.4552,0.00018,30.90025]
[1777654829051,28.12,78218.36,0.0,-0.45471,0.00018,30.89699]
[1777654832068,28.12,78225.77,0.0,-0.45337,0.00018,30.88487]
[1777654837102,28.12,78224.71,0.0,-0.45356,0.00018,30.88619]
[1777654842009,28.12,78224.16,0.0,-0.45366,0.00018,30.88687]
[1777654842028,28.12,78224.16,0.0,-0.45366,0.00018,30.88687]
[1777654842219,28.12,78224.16,0.0,-0.45366,0.00018,30.88687]
[1777654842224,28.12,78224.16,0.0,-0.45366,0.00018,30.88687]
[1777654842321,28.12,78230.86,0.0,-0.45245,0.00018,30.87838]
[1777654846202,28.12,78239.19,0.0,-0.45094,0.00018,30.86737]
[1777654850554,28.11,78239.7,0.0,-0.45084,0.00018,30.86664]
[1777654850582,28.11,78239.7,0.0,-0.45084,0.00018,30.86664]
[1777654852380,28.11,78241.01,0.0,-0.4506,0.00018,30.86484]
[1777654853220,28.11,78240.6,0.0,-0.45067,0.00018,30.86538]
[1777654858255,28.11,78244.61,0.0,-0.44994,0.00018,30.85985]
[1777654863289,28.1,78243.61,0.0,-0.45012,0.00018,30.86117]
[1777654868325,28.1,78242.25,0.0,-0.45036,0.00018,30.86298]
[1777654873361,28.09,78244.18,0.0,-0.45,0.00018,30.86028]
[1777654878397,28.09,78248.36,0.0,-0.44924,0.00018,30.85441]
[1777654883891,28.09,78250.43,0.0,-0.44886,0.00018,30.85144]
[1777654884721,28.08,78252.81,0.0,-0.44843,0.00018,30.84804]
[1777654884753,28.08,78252.81,0.0,-0.44843,0.00018,30.84804]
[1777654884979,28.08,78260.21,0.0,-0.4471,0.00018,30.83726]
[1777654887071,28.08,78265.53,0.0,-0.44613,0.00018,30.82929]
[1777654887109,28.08,78269.47,0.0,-0.44542,0.00018,30.82327]
[1777654889472,28.08,78270.3,0.0,-0.44527,0.00018,30.82198]
[1777654894543,28.08,78269.73,0.0,-0.44537,0.00018,30.81984]
[1777654894549,28.08,78269.73,0.0,-0.44537,0.00018,30.81984]
[1777654894581,28.08,78269.73,0.0,-0.44537,0.00018,30.81984]
[1777654895115,28.08,78269.73,0.0,-0.44537,0.00018,30.81984]
[1777654895196,28.08,78267.65,0.0,-0.44574,0.00018,30.82303]
[1777654897529,28.08,78277.27,0.0,-0.44401,0.00018,30.80805]
[1777654899543,28.08,78282.38,0.0,-0.44309,0.00018,30.79987]
[1777654901112,28.08,78268.34,0.0,-0.44562,0.00018,30.82199]
[1777654903279,28.08,78255.26,0.0,-0.44798,0.00018,30.84148]
[1777654908955,28.09,78257.58,0.0,-0.44757,0.00018,30.83815]
[1777654914647,28.08,78251.65,0.0,-0.44864,0.00018,30.84667]
[1777654918676,28.08,78262.67,0.0,-0.44664,0.00018,30.83055]
[1777654922379,28.08,78267.79,0.0,-0.44572,0.00018,30.8228]
[1777654923420,28.08,78276.29,0.0,-0.44418,0.00018,30.80959]
[1777654926452,28.08,78278.38,0.0,-0.44381,0.00018,30.80628]
[1777654926484,28.08,78278.38,0.0,-0.44381,0.00018,30.80628]
[1777654927629,28.08,78278.92,0.0,-0.44371,0.00018,30.80542]
[1777654927940,28.08,78278.92,0.0,-0.44371,0.00018,30.80542]
[1777654927985,28.08,78278.92,0.0,-0.44371,0.00018,30.80542]
[1777654928071,28.08,78277.16,0.0,-0.44403,0.00018,30.80822]
[1777654929670,28.08,78277.16,0.0,-0.44403,0.00018,30.80823]
[1777654929804,28.08,78268.23,0.0,-0.44564,0.00018,30.82215]
[1777654934419,28.08,78255.71,0.0,-0.4479,0.00018,30.84083]
[1777654937812,28.08,78251.13,0.0,-0.44873,0.00018,30.84744]
[1777654942846,28.09,78252.82,0.0,-0.44843,0.00018,30.8451]
[1777654947882,28.09,78253.97,0.0,-0.44823,0.00018,30.84353]
[1777654952917,28.1,78255.48,0.0,-0.44797,0.00018,30.83844]
[1777654957952,28.1,78256.54,0.0,-0.44778,0.00018,30.83696]
[1777654962986,28.11,78262.2,0.0,-0.44676,0.00018,30.82868]
[1777654968022,28.11,78257.02,0.0,-0.44771,0.00018,30.83638]
[1777654972119,28.12,78271.9,0.0,-0.44503,0.00018,30.81408]
[1777654974450,28.12,78267.32,0.0,-0.44586,0.00018,30.82115]
[1777654980446,28.12,78260.83,0.0,-0.44703,0.00018,30.83094]
[1777654986110,28.13,78262.15,0.0,-0.4468,0.00018,30.82907]
[1777654995214,28.14,78256.97,0.0,-0.44775,0.00018,30.83681]
[1777655000248,28.14,78260.23,0.0,-0.44717,0.00018,30.83211]
[1777655001255,28.14,78269.82,0.0,-0.44544,0.00018,30.81771]
[1777655003420,28.14,78254.03,0.0,-0.44829,0.00018,30.84115]
[1777655005471,28.14,78249.68,0.0,-0.44907,0.00018,30.84732]
[1777655011325,28.14,78254.68,0.0,-0.44816,0.00018,30.83714]
[1777655016361,28.13,78256.01,0.0,-0.44791,0.00018,30.83515]
[1777655019485,28.13,78246.25,0.0,-0.44967,0.00018,30.84893]
[1777655024901,28.12,78247.16,0.0,-0.4495,0.00018,30.84759]
[1777655025381,28.12,78247.16,0.0,-0.4495,0.00018,30.84759]
[1777655025419,28.12,78247.16,0.0,-0.4495,0.00018,30.84759]
[1777655026510,28.12,78247.78,0.0,-0.44938,0.00018,30.84671]
[1777655026534,28.12,78245.72,0.0,-0.44976,0.00018,30.84956]
[1777655032472,28.12,78250.03,0.0,-0.44897,0.00018,30.84346]
[1777655037509,28.11,78252.21,0.0,-0.44857,0.00018,30.84029]
[1777655041626,28.11,78253.45,0.0,-0.44834,0.00018,30.83845]
[1777655041660,28.11,78253.45,0.0,-0.44834,0.00018,30.83845]
[1777655042549,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655042763,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655042769,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655042778,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655042817,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655042867,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655043144,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655043172,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655043180,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655043449,28.11,78233.76,0.0,-0.45189,0.00018,30.86544]
[1777655043634,28.1,78226.28,0.0,-0.45325,0.00018,30.87505]
[1777655044018,28.1,78226.28,0.0,-0.45325,0.00018,30.87505]
[1777655044464,28.1,78226.28,0.0,-0.45325,0.00018,30.87505]
[1777655044797,28.1,78220.72,0.0,-0.45425,0.00018,30.88196]
[1777655044854,28.1,78220.72,0.0,-0.45425,0.00018,30.88196]
[1777655045211,28.1,78220.72,0.0,-0.45425,0.00018,30.88196]
[1777655045586,28.11,78200.68,0.0,-0.45788,0.00018,30.90525]
[1777655046603,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655046906,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655046956,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655046985,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047116,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047147,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047392,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047418,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047593,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047631,28.11,78197.58,0.0,-0.45844,0.00018,30.90863]
[1777655047640,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655047798,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655047835,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048022,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048044,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048245,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048291,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048303,28.11,78197.44,0.0,-0.45847,0.00018,30.90878]
[1777655048602,28.11,78197.29,0.0,-0.4585,0.00018,30.90895]
[1777655048716,28.11,78197.29,0.0,-0.4585,0.00018,30.90895]
[1777655048769,28.11,78197.29,0.0,-0.4585,0.00018,30.90895]
[1777655048941,28.11,78197.29,0.0,-0.4585,0.00018,30.90895]
[1777655049614,28.11,78196.72,0.0,-0.4586,0.00018,30.90957]
[1777655050616,28.11,78188.02,0.0,-0.46018,0.00018,30.91865]
[1777655052630,28.11,78189.27,0.0,-0.45995,0.00018,30.91738]
[1777655057656,28.11,78190.28,0.0,-0.45977,0.00018,30.91634]
[1777655062935,28.11,78197.67,0.0,-0.45843,0.00018,30.90859]
[1777655064421,28.11,78199.35,0.0,-0.45813,0.00018,30.90678]
[1777655069748,28.12,78173.21,0.0,-0.46287,0.00018,30.93306]
[1777655071527,28.12,78172.12,0.0,-0.46307,0.00018,30.93109]
[1777655076599,28.12,78166.96,0.0,-0.46401,0.00018,30.93574]
[1777655081638,28.12,78171.35,0.0,-0.46321,0.00018,30.93181]
[1777655084562,28.12,78157.64,0.0,-0.4657,0.00018,30.94367]
[1777655086646,28.12,78157.64,0.0,-0.4657,0.00018,30.94367]
[1777655086678,28.12,78157.64,0.0,-0.4657,0.00018,30.94367]
[1777655086712,28.12,78155.71,0.0,-0.46605,0.00018,30.94523]
[1777655086737,28.12,78155.71,0.0,-0.46605,0.00018,30.94523]
[1777655087765,28.12,78155.71,0.0,-0.46605,0.00018,30.94523]
[1777655087783,28.12,78155.71,0.0,-0.46605,0.00018,30.94523]
[1777655089447,28.12,78155.36,0.0,-0.46611,0.00018,30.94551]
[1777655089548,28.12,78153.3,0.0,-0.46648,0.00018,30.94715]
[1777655091398,28.12,78153.3,0.0,-0.46648,0.00018,30.94715]
[1777655091438,28.12,78153.3,0.0,-0.46648,0.00018,30.94715]
[1777655091533,28.12,78153.3,0.0,-0.46648,0.00018,30.94715]
[1777655091634,28.11,78151.88,0.0,-0.46674,0.00018,30.94826]
[1777655093475,28.11,78145.84,0.0,-0.46784,0.00018,30.95288]
[1777655093500,28.11,78145.84,0.0,-0.46784,0.00018,30.95288]
[1777655093639,28.11,78145.84,0.0,-0.46784,0.00018,30.95288]
[1777655094696,28.11,78132.81,0.0,-0.47021,0.00018,30.96204]
[1777655095597,28.11,78129.91,0.0,-0.47073,0.00018,30.96393]
[1777655100689,28.11,78129.94,0.0,-0.47073,0.00018,30.96391]
[1777655100915,28.11,78130.13,0.0,-0.47069,0.00018,30.96378]
[1777655100969,28.11,78130.13,0.0,-0.47069,0.00018,30.96378]
[1777655101641,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655101738,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655101741,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655101756,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655101983,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655103456,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655103569,28.11,78121.37,0.0,-0.47228,0.00018,30.96918]
[1777655103597,28.11,78117.97,0.0,-0.4729,0.00018,30.97113]
[1777655104706,28.11,78129.4,0.0,-0.47082,0.00018,30.96424]
[1777655106002,28.11,78131.95,0.0,-0.47036,0.00018,30.96258]
[1777655107386,28.1,78119.03,0.0,-0.47271,0.00018,30.97052]
[1777655108390,28.1,78106.28,0.0,-0.47503,0.00018,30.9773]
[1777655109413,28.1,78106.28,0.0,-0.47503,0.00018,30.9773]
[1777655109437,28.1,78106.28,0.0,-0.47503,0.00018,30.9773]
[1777655109511,28.1,78106.66,0.0,-0.47496,0.00018,30.97711]
[1777655109793,28.1,78106.66,0.0,-0.47496,0.00018,30.97711]
[1777655110035,28.1,78106.66,0.0,-0.47496,0.00018,30.97711]
[1777655111864,28.1,78105.85,0.0,-0.4751,0.00018,30.9775]
[1777655112067,28.1,78107.0,0.0,-0.47489,0.00018,30.97693]
[1777655115066,28.1,78116.3,0.0,-0.4732,0.00018,30.97203]
[1777655117576,28.09,78111.66,0.0,-0.47404,0.00018,30.97454]
[1777655117614,28.09,78111.66,0.0,-0.47404,0.00018,30.97454]
[1777655117901,28.09,78108.77,0.0,-0.47457,0.00018,30.97603]
[1777655118089,28.09,78108.77,0.0,-0.47457,0.00018,30.97603]
[1777655121108,28.09,78115.75,0.0,-0.4733,0.00018,30.97232]
[1777655122115,28.09,78122.75,0.0,-0.47202,0.00018,30.96829]
[1777655127150,28.09,78119.19,0.0,-0.47267,0.00018,30.97037]
[1777655131179,28.08,78125.62,0.0,-0.47149,0.00018,30.96354]
[1777655136213,28.08,78125.41,0.0,-0.47153,0.00018,30.96366]
[1777655141248,28.08,78126.86,0.0,-0.47126,0.00018,30.96275]
[1777655145276,28.07,78133.95,0.0,-0.46997,0.00018,30.95815]
[1777655147617,28.07,78142.8,0.0,-0.46836,0.00018,30.95195]
[1777655149643,28.07,78147.46,0.0,-0.46751,0.00018,30.94848]
[1777655153587,28.07,78156.97,0.0,-0.46578,0.00018,30.94097]
[1777655159376,28.07,78156.82,0.0,-0.4658,0.00018,30.94106]
[1777655163658,28.06,78163.47,0.0,-0.46459,0.00018,30.93545]
[1777655165419,28.06,78172.14,0.0,-0.46301,0.00018,30.92773]
[1777655169447,28.06,78163.94,0.0,-0.4645,0.00018,30.93504]
[1777655174481,28.06,78162.4,0.0,-0.46478,0.00018,30.93636]
[1777655179518,28.06,78165.63,0.0,-0.46419,0.00018,30.93355]
[1777655181532,28.06,78157.77,0.0,-0.46562,0.00018,30.94024]
[1777655183548,28.06,78152.93,0.0,-0.4665,0.00018,30.94416]
[1777655188581,28.06,78151.81,0.0,-0.46671,0.00018,30.94504]
[1777655193751,28.06,78152.7,0.0,-0.46654,0.00018,30.94135]
[1777655195705,28.05,78145.55,0.0,-0.46784,0.00018,30.94685]
[1777655201672,28.05,78146.49,0.0,-0.46767,0.00018,30.94612]
[1777655208721,28.04,78146.88,0.0,-0.46759,0.00018,30.94579]
[1777655210750,28.04,78153.56,0.0,-0.46637,0.00018,30.94059]
[1777655215784,28.04,78149.68,0.0,-0.46708,0.00018,30.94363]
[1777655216795,28.04,78142.01,0.0,-0.46847,0.00018,30.94938]
[1777655218806,28.04,78130.98,0.0,-0.47048,0.00018,30.95699]
[1777655223841,28.03,78142.18,0.0,-0.46844,0.00018,30.94925]
[1777655228881,28.03,78138.02,0.0,-0.4692,0.00018,30.9522]
[1777655233912,28.03,78139.39,0.0,-0.46895,0.00018,30.95123]
[1777655238947,28.03,78142.31,0.0,-0.46841,0.00018,30.94913]
[1777655243983,28.03,78143.51,0.0,-0.46819,0.00018,30.94824]
[1777655249020,28.03,78142.09,0.0,-0.46845,0.00018,30.94927]
[1777655254055,28.02,78140.53,0.0,-0.46873,0.00018,30.94741]
[1777655259091,28.02,78136.65,0.0,-0.46944,0.00018,30.95015]
[1777655263120,28.02,78124.96,0.0,-0.47157,0.00018,30.95779]
[1777655268154,28.02,78125.22,0.0,-0.47152,0.00018,30.95762]
[1777655273190,28.02,78126.57,0.0,-0.47128,0.00018,30.95677]
[1777655278225,28.02,78131.49,0.0,-0.47038,0.00018,30.95361]
[1777655282650,28.02,78143.25,0.0,-0.46823,0.00018,30.94541]
[1777655283622,28.02,78150.16,0.0,-0.46697,0.00018,30.94018]
[1777655284267,28.02,78150.16,0.0,-0.46697,0.00018,30.94017]
[1777655289854,28.02,78153.49,0.0,-0.46636,0.00018,30.93753]
[1777655297358,28.01,78148.59,0.0,-0.46725,0.00018,30.94135]
[1777655302393,28.01,78147.0,0.0,-0.46754,0.00018,30.94255]
[1777655306879,28.0,78136.15,0.0,-0.46952,0.00018,30.95041]
[1777655307428,28.0,78136.15,0.0,-0.46952,0.00018,30.95041]
[1777655312463,28.0,78132.84,0.0,-0.47012,0.00018,30.94967]
[1777655317498,28.0,78128.66,0.0,-0.47088,0.00018,30.95241]
[1777655322533,28.0,78127.19,0.0,-0.47115,0.00018,30.95335]
[1777655328576,28.0,78128.39,0.0,-0.47093,0.00018,30.95256]
[1777655333611,27.99,78129.42,0.0,-0.47074,0.00018,30.95188]
[1777655339653,27.99,78128.83,0.0,-0.47084,0.00018,30.95226]
[1777655344689,27.99,78126.02,0.0,-0.47136,0.00018,30.95403]
[1777655349891,27.98,78126.02,0.0,-0.47135,0.00018,30.95402]
[1777655349904,27.98,78133.97,0.0,-0.4699,0.00018,30.94884]
[1777655355766,27.98,78133.36,0.0,-0.47001,0.00018,30.94925]
[1777655360800,27.98,78132.44,0.0,-0.47018,0.00018,30.94987]
[1777655364829,27.98,78140.87,0.0,-0.46864,0.00018,30.94401]
[1777655369864,27.98,78135.45,0.0,-0.46963,0.00018,30.94783]
[1777655374899,27.98,78135.26,0.0,-0.46966,0.00018,30.94498]
[1777655378927,27.98,78143.27,0.0,-0.4682,0.00018,30.93927]
[1777655381949,27.98,78156.56,0.0,-0.46577,0.00018,30.92888]
[1777655383963,27.98,78158.16,0.0,-0.46548,0.00018,30.92755]
[1777655386984,27.98,78165.12,0.0,-0.46421,0.00018,30.92157]
[1777655392015,27.98,78168.77,0.0,-0.46354,0.00018,30.91833]
[1777655397057,27.99,78167.95,0.0,-0.4637,0.00018,30.9191]
[1777655402093,27.99,78169.39,0.0,-0.46344,0.00018,30.91783]
[1777655407127,28.0,78173.16,0.0,-0.46275,0.00018,30.91439]
[1777655412163,28.0,78174.31,0.0,-0.46255,0.00018,30.91332]
[1777655416899,27.99,78166.5,0.0,-0.46397,0.00018,30.92045]
[1777655422416,27.99,78160.49,0.0,-0.46506,0.00018,30.92566]
[1777655428274,27.99,78160.41,0.0,-0.46508,0.00018,30.92571]
[1777655433309,27.99,78164.78,0.0,-0.46428,0.00018,30.91895]
[1777655438344,27.99,78162.0,0.0,-0.46478,0.00018,30.92136]
[1777655443832,27.99,78158.66,0.0,-0.46539,0.00018,30.92419]
[1777655452777,27.99,78166.36,0.0,-0.46398,0.00018,30.91753]
[1777655453836,27.99,78185.06,0.0,-0.46057,0.00018,30.89979]
[1777655454461,27.99,78185.06,0.0,-0.46057,0.00018,30.89979]
[1777655459499,27.99,78187.43,0.0,-0.46014,0.00018,30.89739]
[1777655464539,27.99,78191.76,0.0,-0.45936,0.00018,30.89291]
[1777655468562,27.99,78200.54,0.0,-0.45776,0.00018,30.88344]
[1777655473598,27.99,78196.62,0.0,-0.45847,0.00018,30.88775]
[1777655478632,27.99,78197.33,0.0,-0.45835,0.00018,30.887]
[1777655483668,28.0,78203.98,0.0,-0.45714,0.00018,30.87965]
[1777655488703,28.0,78205.25,0.0,-0.45691,0.00018,30.87825]
[1777655493738,28.0,78202.4,0.0,-0.45743,0.00018,30.87851]
[1777655497696,28.01,78202.11,0.0,-0.45749,0.00018,30.87885]
[1777655497742,28.01,78202.11,0.0,-0.45749,0.00018,30.87885]
[1777655497751,28.01,78202.11,0.0,-0.45749,0.00018,30.87885]
[1777655497782,28.01,78207.71,0.0,-0.45647,0.00018,30.8725]
[1777655499518,28.01,78207.71,0.0,-0.45647,0.00018,30.8725]
[1777655499828,28.01,78205.83,0.0,-0.45681,0.00018,30.87467]
[1777655502803,28.01,78197.02,0.0,-0.45842,0.00018,30.88449]
[1777655504118,28.01,78197.02,0.0,-0.45842,0.00018,30.88449]
[1777655504127,28.01,78197.02,0.0,-0.45842,0.00018,30.88449]
[1777655504224,28.01,78195.62,0.0,-0.45867,0.00018,30.886]
[1777655504256,28.01,78195.62,0.0,-0.45867,0.00018,30.886]
[1777655504816,28.01,78195.71,0.0,-0.45866,0.00018,30.88591]
[1777655505418,28.01,78195.71,0.0,-0.45866,0.00018,30.88591]
[1777655505433,28.01,78195.71,0.0,-0.45866,0.00018,30.88591]
[1777655506108,28.01,78193.64,0.0,-0.45903,0.00018,30.88812]
[1777655506615,28.01,78193.64,0.0,-0.45903,0.00018,30.88812]
[1777655506630,28.01,78193.64,0.0,-0.45903,0.00018,30.88812]
[1777655507065,28.01,78193.6,0.0,-0.45904,0.00018,30.88817]
[1777655512073,28.01,78197.88,0.0,-0.45826,0.00018,30.88358]
[1777655512054,28.01,78205.15,0.0,-0.45694,0.00018,30.87549]
[1777655514036,28.01,78207.61,0.0,-0.4565,0.00018,30.87269]
[1777655519053,28.02,78208.94,0.0,-0.45626,0.00018,30.8712]
[1777655524103,28.02,78203.25,0.0,-0.4573,0.00018,30.87771]
[1777655529129,28.02,78202.2,0.0,-0.45749,0.00018,30.87892]
[1777655534151,28.03,78200.24,0.0,-0.45785,0.00018,30.88113]
[1777655539178,28.03,78201.76,0.0,-0.45758,0.00018,30.87949]
[1777655543492,28.03,78204.28,0.0,-0.45713,0.00018,30.87668]
[1777655543518,28.03,78204.28,0.0,-0.45713,0.00018,30.87668]
[1777655544213,28.03,78203.78,0.0,-0.45722,0.00018,30.87725]
[1777655545097,28.03,78203.45,0.0,-0.45728,0.00018,30.87762]
[1777655550691,28.03,78203.53,0.0,-0.45726,0.00018,30.87753]
[1777655557181,28.03,78201.35,0.0,-0.45766,0.00018,30.87697]
[1777655562918,28.03,78204.57,0.0,-0.45707,0.00018,30.87337]
[1777655563399,28.03,78209.78,0.0,-0.45612,0.00018,30.86739]
[1777655563425,28.03,78209.78,0.0,-0.45612,0.00018,30.86739]
[1777655564554,28.03,78215.07,0.0,-0.45516,0.00018,30.86114]
[1777655565026,28.03,78217.45,0.0,-0.45473,0.00018,30.85827]
[1777655566549,28.03,78217.14,0.0,-0.45478,0.00018,30.85864]
[1777655566571,28.03,78217.14,0.0,-0.45478,0.00018,30.85864]
[1777655568601,28.03,78217.32,0.0,-0.45475,0.00018,30.85842]
[1777655568608,28.03,78217.32,0.0,-0.45475,0.00018,30.85842]
[1777655569157,28.03,78218.13,0.0,-0.4546,0.00018,30.85743]
[1777655574301,28.03,78219.2,0.0,-0.45441,0.00018,30.85609]
[1777655579335,28.03,78222.28,0.0,-0.45384,0.00018,30.85227]
[1777655584371,28.03,78222.3,0.0,-0.45384,0.00018,30.85223]
[1777655588143,28.03,78234.1,0.0,-0.4517,0.00018,30.83707]
[1777655589145,28.03,78234.1,0.0,-0.4517,0.00018,30.83707]
[1777655589166,28.03,78234.1,0.0,-0.4517,0.00018,30.83707]
[1777655589439,28.03,78235.91,0.0,-0.45137,0.00018,30.83466]
[1777655589469,28.03,78235.91,0.0,-0.45137,0.00018,30.83466]
[1777655591561,28.02,78236.48,0.0,-0.45126,0.00018,30.83389]
[1777655591582,28.02,78236.48,0.0,-0.45126,0.00018,30.83389]
[1777655592991,28.02,78237.51,0.0,-0.45108,0.00018,30.83251]
[1777655593080,28.02,78238.6,0.0,-0.45088,0.00018,30.83103]
[1777655597463,28.02,78245.62,0.0,-0.4496,0.00018,30.82137]
[1777655599036,28.02,78245.62,0.0,-0.4496,0.00018,30.82137]
[1777655599070,28.02,78245.62,0.0,-0.4496,0.00018,30.82137]
[1777655599115,28.02,78245.62,0.0,-0.4496,0.00018,30.82137]
[1777655599127,28.02,78245.62,0.0,-0.4496,0.00018,30.82137]
[1777655599194,28.02,78247.13,0.0,-0.44933,0.00018,30.81925]
[1777655604511,28.02,78250.46,0.0,-0.44872,0.00018,30.81452]
[1777655609547,28.02,78248.07,0.0,-0.44915,0.00018,30.81788]
[1777655614580,28.02,78248.65,0.0,-0.44904,0.00018,30.81404]
[1777655618611,28.01,78241.01,0.0,-0.45042,0.00018,30.82464]
[1777655623645,28.01,78242.07,0.0,-0.45022,0.00018,30.82313]
[1777655628678,28.01,78245.86,0.0,-0.44953,0.00018,30.81781]
[1777655633714,28.0,78248.48,0.0,-0.44905,0.00018,30.81407]
[1777655638749,28.0,78250.02,0.0,-0.44877,0.00018,30.81184]
[1777655643785,27.99,78252.62,0.0,-0.44829,0.00018,30.80805]
[1777655648818,27.99,78260.82,0.0,-0.4468,0.00018,30.79597]
[1777655653854,27.99,78258.64,0.0,-0.44719,0.00018,30.79918]
[1777655658890,27.99,78261.07,0.0,-0.44675,0.00018,30.79553]
[1777655663925,27.99,78264.33,0.0,-0.44615,0.00018,30.79058]
[1777655668962,27.99,78266.24,0.0,-0.4458,0.00018,30.78765]
[1777655674003,27.98,78267.09,0.0,-0.44564,0.00018,30.78332]
[1777655676044,27.98,78269.0,0.0,-0.4453,0.00018,30.78037]
[1777655676100,27.98,78269.0,0.0,-0.4453,0.00018,30.78037]
[1777655676339,27.98,78269.0,0.0,-0.4453,0.00018,30.78037]
[1777655676349,27.98,78269.0,0.0,-0.4453,0.00018,30.78037]
[1777655678025,27.98,78281.67,0.0,-0.443,0.00018,30.76024]
[1777655680118,27.98,78282.56,0.0,-0.44284,0.00018,30.75879]
[1777655680137,27.98,78282.56,0.0,-0.44284,0.00018,30.75879]
[1777655680323,27.98,78283.91,0.0,-0.4426,0.00018,30.75658]
[1777655680435,27.98,78283.91,0.0,-0.4426,0.00018,30.75658]
[1777655680446,27.98,78283.91,0.0,-0.4426,0.00018,30.75658]
[1777655681048,27.98,78283.91,0.0,-0.4426,0.00018,30.75659]
[1777655684090,27.99,78295.77,0.0,-0.44045,0.00018,30.73667]
[1777655685850,27.99,78295.56,0.0,-0.44049,0.00018,30.73703]
[1777655685877,27.99,78295.56,0.0,-0.44049,0.00018,30.73703]
[1777655686554,27.99,78301.21,0.0,-0.43947,0.00018,30.72722]
[1777655686563,27.99,78301.21,0.0,-0.43947,0.00018,30.72722]
[1777655687091,27.99,78300.79,0.0,-0.43954,0.00018,30.72795]
[1777655688561,27.99,78302.21,0.0,-0.43929,0.00018,30.72546]
[1777655688588,27.99,78302.21,0.0,-0.43929,0.00018,30.72546]
[1777655697161,27.99,78299.1,0.0,-0.43985,0.00018,30.73089]
[1777655702191,27.99,78299.58,0.0,-0.43976,0.00018,30.73005]
[1777655702223,27.99,78299.58,0.0,-0.43976,0.00018,30.73005]
[1777655702264,27.98,78310.66,0.0,-0.43776,0.00018,30.71033]
[1777655702744,27.98,78310.66,0.0,-0.43776,0.00018,30.71033]
[1777655703209,27.98,78311.36,0.0,-0.43763,0.00018,30.70904]
[1777655707259,27.98,78303.5,0.0,-0.43904,0.00018,30.72307]
[1777655709256,27.98,78294.69,0.0,-0.44064,0.00018,30.73844]
[1777655713279,27.98,78283.83,0.0,-0.44261,0.00018,30.75671]
[1777655715364,27.99,78273.64,0.0,-0.44446,0.00018,30.77315]
[1777655719341,27.99,78267.05,0.0,-0.44565,0.00018,30.78343]
[1777655724358,27.99,78263.32,0.0,-0.44633,0.00018,30.78915]
[1777655729392,27.99,78258.55,0.0,-0.4472,0.00018,30.79634]
[1777655734424,28.0,78256.43,0.0,-0.44759,0.00018,30.79653]
[1777655739418,28.0,78263.94,0.0,-0.44623,0.00018,30.78538]
[1777655742387,28.0,78262.96,0.0,-0.44641,0.00018,30.78687]
[1777655742399,28.0,78262.96,0.0,-0.44641,0.00018,30.78687]
[1777655742992,28.0,78276.62,0.0,-0.44394,0.00018,30.7657]
[1777655744031,28.0,78276.62,0.0,-0.44394,0.00018,30.7657]
[1777655744437,28.0,78276.62,0.0,-0.44394,0.00018,30.7657]
[1777655744078,28.0,78296.22,0.0,-0.44039,0.00018,30.73319]
[1777655744615,28.0,78296.22,0.0,-0.44039,0.00018,30.73319]
[1777655745109,28.0,78296.22,0.0,-0.44039,0.00018,30.73319]
[1777655745244,28.0,78296.22,0.0,-0.44039,0.00018,30.73319]
[1777655745348,28.0,78296.22,0.0,-0.44039,0.00018,30.73319]
[1777655745427,28.0,78310.78,0.0,-0.43776,0.00018,30.70746]
[1777655745484,28.0,78310.78,0.0,-0.43776,0.00018,30.70746]
[1777655745504,28.0,78310.78,0.0,-0.43776,0.00018,30.70746]
[1777655745677,28.0,78313.16,0.0,-0.43733,0.00018,30.70311]
[1777655747587,28.0,78313.16,0.0,-0.43733,0.00018,30.70309]
[1777655747621,28.0,78313.16,0.0,-0.43733,0.00018,30.70309]
[1777655747716,28.0,78313.16,0.0,-0.43733,0.00018,30.70309]
[1777655748036,28.0,78313.16,0.0,-0.43733,0.00018,30.70309]
[1777655748070,28.0,78313.16,0.0,-0.43733,0.00018,30.70309]
[1777655748633,28.0,78309.1,0.0,-0.43806,0.00018,30.71043]
[1777655748647,28.0,78309.1,0.0,-0.43806,0.00018,30.71043]
[1777655748669,28.0,78309.1,0.0,-0.43806,0.00018,30.71043]
[1777655748831,28.0,78309.1,0.0,-0.43806,0.00018,30.71043]
[1777655748932,28.0,78305.59,0.0,-0.43869,0.00018,30.71672]
[1777655753684,28.0,78307.13,0.0,-0.43841,0.00018,30.71392]
[1777655755663,27.99,78311.76,0.0,-0.43757,0.00018,30.70552]
[1777655755671,27.99,78311.76,0.0,-0.43757,0.00018,30.70552]
[1777655755783,27.99,78309.58,0.0,-0.43796,0.00018,30.70945]
[1777655756767,27.99,78309.58,0.0,-0.43796,0.00018,30.70945]
[1777655756792,27.99,78309.58,0.0,-0.43796,0.00018,30.70945]
[1777655756935,27.99,78309.58,0.0,-0.43796,0.00018,30.70945]
[1777655756971,27.99,78309.58,0.0,-0.43796,0.00018,30.70945]
[1777655757110,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655757682,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655757805,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655757842,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655758342,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655758379,27.99,78308.8,0.0,-0.4381,0.00018,30.71084]
[1777655758443,27.99,78308.07,0.0,-0.43823,0.00018,30.71213]
[1777655759497,27.99,78308.4,0.0,-0.43817,0.00018,30.71152]
[1777655759514,27.99,78308.4,0.0,-0.43817,0.00018,30.71152]
[1777655760363,27.99,78310.63,0.0,-0.43777,0.00018,30.70747]
[1777655760694,27.99,78310.63,0.0,-0.43777,0.00018,30.70747]
[1777655760713,27.99,78310.63,0.0,-0.43777,0.00018,30.70747]
[1777655761732,27.99,78309.87,0.0,-0.4379,0.00018,30.70882]
[1777655761932,27.99,78310.75,0.0,-0.43774,0.00018,30.70721]
[1777655767662,27.98,78313.77,0.0,-0.43718,0.00018,30.70157]
[1777655768828,27.98,78313.77,0.0,-0.43718,0.00018,30.70157]
[1777655768871,27.98,78313.77,0.0,-0.43718,0.00018,30.70157]
[1777655769509,27.98,78308.21,0.0,-0.43819,0.00018,30.71166]
[1777655771006,27.98,78301.91,0.0,-0.43933,0.00018,30.72285]
[1777655771037,27.98,78301.91,0.0,-0.43933,0.00018,30.72285]
[1777655771947,27.98,78300.19,0.0,-0.43964,0.00018,30.72586]
[1777655772158,27.98,78299.84,0.0,-0.4397,0.00018,30.72647]
[1777655777730,27.98,78298.15,0.0,-0.44,0.00018,30.72937]
[1777655779217,27.98,78298.15,0.0,-0.44,0.00018,30.72937]
[1777655779269,27.98,78298.15,0.0,-0.44,0.00018,30.72937]
[1777655780111,27.98,78297.22,0.0,-0.44017,0.00018,30.73098]
[1777655780289,27.98,78287.15,0.0,-0.44199,0.00018,30.74808]
[1777655784781,27.98,78286.76,0.0,-0.44206,0.00018,30.74871]
[1777655789815,27.98,78288.78,0.0,-0.4417,0.00018,30.74533]
[1777655794851,27.98,78287.88,0.0,-0.44185,0.00018,30.74382]
[1777655799884,27.98,78287.52,0.0,-0.44192,0.00018,30.74442]
[1777655804919,27.98,78284.95,0.0,-0.44238,0.00018,30.74868]
[1777655809955,27.97,78284.48,0.0,-0.44247,0.00018,30.74945]
[1777655814990,27.97,78284.74,0.0,-0.44242,0.00018,30.74901]
[1777655820030,27.97,78284.84,0.0,-0.4424,0.00018,30.74883]
[1777655821266,27.97,78272.13,0.0,-0.4447,0.00018,30.76931]
[1777655822043,27.97,78266.13,0.0,-0.44579,0.00018,30.77863]
[1777655824119,27.97,78292.59,0.0,-0.441,0.00018,30.73585]
[1777655825064,27.97,78292.59,0.0,-0.441,0.00018,30.73585]
[1777655830098,27.97,78297.79,0.0,-0.44005,0.00018,30.72688]
[1777655835361,27.97,78299.4,0.0,-0.43976,0.00018,30.72405]
[1777655841178,27.97,78302.17,0.0,-0.43925,0.00018,30.71914]
[1777655846211,27.97,78299.51,0.0,-0.43973,0.00018,30.72377]
[1777655850239,27.97,78292.52,0.0,-0.441,0.00018,30.73581]
[1777655856286,27.97,78291.98,0.0,-0.44109,0.00018,30.73378]
[1777655859374,27.97,78280.77,0.0,-0.44313,0.00018,30.75244]
[1777655860502,27.97,78267.41,0.0,-0.44555,0.00018,30.7736]
[1777655861780,27.97,78267.41,0.0,-0.44555,0.00018,30.77361]
[1777655861831,27.97,78267.41,0.0,-0.44555,0.00018,30.77361]
[1777655862462,27.97,78267.41,0.0,-0.44555,0.00018,30.77361]
[1777655862524,27.97,78267.41,0.0,-0.44555,0.00018,30.77361]
[1777655862340,27.97,78260.99,0.0,-0.44672,0.00018,30.78339]
[1777655863528,27.97,78260.99,0.0,-0.44672,0.00018,30.78339]
[1777655863561,27.97,78268.14,0.0,-0.44542,0.00018,30.77249]
[1777655863813,27.97,78268.14,0.0,-0.44542,0.00018,30.77249]
[1777655863845,27.97,78268.14,0.0,-0.44542,0.00018,30.77249]
[1777655865525,27.97,78273.63,0.0,-0.44442,0.00018,30.7639]
[1777655866360,27.97,78274.57,0.0,-0.44425,0.00018,30.76241]
[1777655869379,27.97,78283.87,0.0,-0.44256,0.00018,30.74735]
[1777655874414,27.97,78287.54,0.0,-0.4419,0.00018,30.74127]
[1777655879451,27.97,78289.28,0.0,-0.44159,0.00018,30.73836]
[1777655884488,27.97,78290.69,0.0,-0.44133,0.00018,30.73598]
[1777655889523,27.97,78286.19,0.0,-0.44215,0.00018,30.74353]
[1777655894559,27.97,78291.06,0.0,-0.44127,0.00018,30.73538]
[1777655897583,27.97,78304.16,0.0,-0.43889,0.00018,30.71267]
[1777655898591,27.97,78315.2,0.0,-0.43689,0.00018,30.69265]
[1777655901037,27.97,78317.72,0.0,-0.43644,0.00018,30.68796]
[1777655901055,27.97,78317.72,0.0,-0.43644,0.00018,30.68796]
[1777655904220,27.96,78314.63,0.0,-0.43699,0.00018,30.69359]
[1777655904276,27.96,78313.56,0.0,-0.43718,0.00018,30.69554]
[1777655909667,27.96,78315.84,0.0,-0.43676,0.00018,30.69122]
[1777655911369,27.96,78315.84,0.0,-0.43676,0.00018,30.69122]
[1777655911400,27.96,78315.84,0.0,-0.43676,0.00018,30.69122]
[1777655912313,27.96,78317.08,0.0,-0.43653,0.00018,30.68588]
[1777655912529,27.96,78316.68,0.0,-0.4366,0.00018,30.6866]
[1777655917722,27.95,78314.04,0.0,-0.43707,0.00018,30.69136]
[1777655923538,27.95,78313.29,0.0,-0.43719,0.00018,30.69266]
[1777655929468,27.94,78312.01,0.0,-0.43742,0.00018,30.69493]
[1777655935501,27.94,78311.83,0.0,-0.43745,0.00018,30.69517]
[1777655940886,27.93,78314.89,0.0,-0.43688,0.00018,30.68942]
[1777655945922,27.93,78317.99,0.0,-0.43631,0.00018,30.68356]
[1777655950956,27.93,78319.67,0.0,-0.436,0.00018,30.68031]
[1777655952644,27.93,78312.11,0.0,-0.43737,0.00018,30.69432]
[1777655955992,27.92,78308.67,0.0,-0.43799,0.00018,30.70055]
[1777655961030,27.92,78307.72,0.0,-0.43816,0.00018,30.70222]
[1777655966061,27.92,78311.6,0.0,-0.43745,0.00018,30.69511]
[1777655971097,27.92,78305.56,0.0,-0.43853,0.00018,30.703]
[1777655976131,27.92,78302.13,0.0,-0.43915,0.00018,30.70908]
[1777655981167,27.91,78301.18,0.0,-0.43932,0.00018,30.71071]
[1777655986201,27.91,78301.7,0.0,-0.43922,0.00018,30.70974]
[1777655991376,27.91,78299.62,0.0,-0.4396,0.00018,30.71336]
[1777655996393,27.91,78298.51,0.0,-0.43979,0.00018,30.71525]
[1777656001508,27.9,78295.42,0.0,-0.44035,0.00018,30.72056]
[1777656006606,27.9,78301.21,0.0,-0.43929,0.00018,30.71037]
[1777656012385,27.9,78305.3,0.0,-0.43855,0.00018,30.70307]
[1777656015690,27.9,78292.72,0.0,-0.44083,0.00018,30.72511]
[1777656017420,27.9,78282.24,0.0,-0.44274,0.00018,30.74271]
[1777656019434,27.9,78275.11,0.0,-0.44403,0.00018,30.75431]
[1777656020055,27.9,78275.11,0.0,-0.44403,0.00018,30.75431]
[1777656020440,27.9,78273.12,0.0,-0.4444,0.00018,30.7575]
[1777656024475,27.91,78264.18,0.0,-0.44603,0.00018,30.7715]
[1777656029505,27.91,78264.55,0.0,-0.44597,0.00018,30.77103]
[1777656034540,27.92,78263.11,0.0,-0.44624,0.00018,30.77031]
[1777656039575,27.92,78264.46,0.0,-0.446,0.00018,30.76832]
[1777656044613,27.92,78257.98,0.0,-0.44718,0.00018,30.77808]
[1777656048436,27.92,78257.3,0.0,-0.4473,0.00018,30.77908]
[1777656048648,27.92,78257.91,0.0,-0.44719,0.00018,30.77818]
[1777656052501,27.92,78256.27,0.0,-0.44749,0.00018,30.7806]
[1777656052666,27.92,78254.0,0.0,-0.4479,0.00018,30.78392]
[1777656057701,27.91,78248.7,0.0,-0.44886,0.00018,30.79152]
[1777656062740,27.91,78244.78,0.0,-0.44957,0.00018,30.79701]
[1777656067770,27.91,78244.23,0.0,-0.44966,0.00018,30.79774]
[1777656072811,27.91,78248.72,0.0,-0.44884,0.00018,30.79138]
[1777656075558,27.91,78249.9,0.0,-0.44863,0.00018,30.78968]
[1777656076244,27.91,78250.59,0.0,-0.4485,0.00018,30.78869]
[1777656076273,27.91,78250.59,0.0,-0.4485,0.00018,30.78869]
[1777656076834,27.91,78248.12,0.0,-0.44895,0.00018,30.79223]
[1777656076863,27.91,78248.12,0.0,-0.44895,0.00018,30.79223]
[1777656077840,27.91,78233.65,0.0,-0.45159,0.00018,30.81218]
[1777656078848,27.9,78233.65,0.0,-0.45159,0.00018,30.81217]
[1777656078876,27.9,78233.65,0.0,-0.45159,0.00018,30.81217]
[1777656078952,27.9,78234.46,0.0,-0.45144,0.00018,30.81109]
[1777656080039,27.9,78234.46,0.0,-0.45144,0.00018,30.81109]
[1777656080901,27.9,78234.33,0.0,-0.45146,0.00018,30.81125]
[1777656081161,27.9,78232.15,0.0,-0.45186,0.00018,30.81415]
[1777656085528,27.9,78233.56,0.0,-0.4516,0.00018,30.81226]
[1777656087012,27.9,78234.73,0.0,-0.45139,0.00018,30.81068]
[1777656087020,27.9,78234.73,0.0,-0.45139,0.00018,30.81068]
[1777656087035,27.9,78234.73,0.0,-0.45139,0.00018,30.81068]
[1777656087337,27.9,78235.59,0.0,-0.45123,0.00018,30.80952]
[1777656089046,27.9,78236.32,0.0,-0.45109,0.00018,30.80853]
[1777656089539,27.9,78236.25,0.0,-0.45111,0.00018,30.80861]
[1777656092428,27.9,78247.81,0.0,-0.44899,0.00018,30.78955]
[1777656095700,27.9,78261.67,0.0,-0.44647,0.00018,30.76917]
[1777656101002,27.9,78260.99,0.0,-0.44659,0.00018,30.77019]
[1777656106037,27.89,78258.06,0.0,-0.44712,0.00018,30.77457]
[1777656109059,27.89,78250.79,0.0,-0.44844,0.00018,30.7852]
[1777656114093,27.89,78246.96,0.0,-0.44913,0.00018,30.79064]
[1777656119128,27.89,78248.08,0.0,-0.44893,0.00018,30.78902]
[1777656121597,27.89,78260.47,0.0,-0.44667,0.00018,30.77082]
[1777656124892,27.89,78263.98,0.0,-0.44603,0.00018,30.76549]
[1777656128789,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129184,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129224,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129437,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129480,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129482,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129649,27.89,78271.27,0.0,-0.4447,0.00018,30.75417]
[1777656129750,27.89,78275.19,0.0,-0.44399,0.00018,30.74794]
[1777656132625,27.89,78272.66,0.0,-0.44445,0.00018,30.75199]
[1777656132645,27.89,78272.66,0.0,-0.44445,0.00018,30.75199]
[1777656133712,27.89,78268.82,0.0,-0.44515,0.00018,30.75803]
[1777656133785,27.89,78268.62,0.0,-0.44519,0.00018,30.75835]
[1777656137254,27.89,78256.78,0.0,-0.44734,0.00018,30.77637]
[1777656138260,27.89,78249.68,0.0,-0.44864,0.00018,30.78674]
[1777656143295,27.89,78250.66,0.0,-0.44846,0.00018,30.78531]
[1777656148452,27.89,78247.0,0.0,-0.44912,0.00018,30.79054]
[1777656148770,27.88,78239.73,0.0,-0.45045,0.00018,30.80069]
[1777656150552,27.88,78234.79,0.0,-0.45135,0.00018,30.8074]
[1777656150590,27.88,78234.79,0.0,-0.45135,0.00018,30.8074]
[1777656150690,27.88,78234.79,0.0,-0.45135,0.00018,30.8074]
[1777656150714,27.88,78234.79,0.0,-0.45135,0.00018,30.8074]
[1777656152000,27.88,78231.88,0.0,-0.45188,0.00018,30.80827]
[1777656152359,27.88,78231.88,0.0,-0.45188,0.00018,30.80827]
[1777656157472,27.88,78231.4,0.0,-0.45196,0.00018,30.80889]
[1777656163539,27.88,78229.9,0.0,-0.45223,0.00018,30.81085]
[1777656163561,27.88,78229.9,0.0,-0.45223,0.00018,30.81085]
[1777656164160,27.88,78226.55,0.0,-0.45285,0.00018,30.8152]
[1777656164443,27.88,78226.55,0.0,-0.45285,0.00018,30.8152]
[1777656169479,27.88,78226.47,0.0,-0.45286,0.00018,30.8153]
[1777656171132,27.88,78226.74,0.0,-0.45281,0.00018,30.81495]
[1777656171304,27.88,78226.74,0.0,-0.45281,0.00018,30.81495]
[1777656172282,27.88,78220.73,0.0,-0.45391,0.00018,30.82259]
[1777656172310,27.88,78220.73,0.0,-0.45391,0.00018,30.82259]
[1777656172344,27.88,78220.73,0.0,-0.45391,0.00018,30.82259]
[1777656172499,27.88,78219.92,0.0,-0.45406,0.00018,30.8236]
[1777656173666,27.88,78219.92,0.0,-0.45406,0.00018,30.8236]
[1777656173784,27.88,78209.48,0.0,-0.45597,0.00018,30.83626]
[1777656175731,27.88,78209.48,0.0,-0.45597,0.00018,30.83627]
[1777656175766,27.88,78209.48,0.0,-0.45597,0.00018,30.83627]
[1777656176380,27.88,78204.31,0.0,-0.45691,0.00018,30.84226]
[1777656176608,27.88,78204.49,0.0,-0.45688,0.00018,30.84204]
[1777656181967,27.88,78210.71,0.0,-0.45574,0.00018,30.83477]
[1777656186597,27.88,78202.14,0.0,-0.45731,0.00018,30.84472]
[1777656191631,27.88,78199.37,0.0,-0.45782,0.00018,30.84785]
[1777656196667,27.88,78199.51,0.0,-0.45779,0.00018,30.84772]
[1777656200695,27.88,78206.87,0.0,-0.45645,0.00018,30.83936]
[1777656205729,27.89,78210.56,0.0,-0.45577,0.00018,30.83503]
[1777656210765,27.89,78212.18,0.0,-0.45548,0.00018,30.8331]
[1777656215978,27.88,78214.57,0.0,-0.45504,0.00018,30.82723]
[1777656225872,27.88,78220.22,0.0,-0.454,0.00018,30.82028]
[1777656230907,27.88,78220.88,0.0,-0.45388,0.00018,30.81945]
[1777656235961,27.88,78222.18,0.0,-0.45365,0.00018,30.81782]
[1777656240978,27.89,78220.24,0.0,-0.454,0.00018,30.82026]
[1777656246020,27.89,78225.04,0.0,-0.45312,0.00018,30.81419]
[1777656251051,27.89,78226.3,0.0,-0.45289,0.00018,30.81259]
[1777656257093,27.89,78227.01,0.0,-0.45277,0.00018,30.81168]
[1777656262128,27.89,78229.91,0.0,-0.45224,0.00018,30.80791]
[1777656264612,27.89,78216.71,0.0,-0.45465,0.00018,30.82464]
[1777656266157,27.89,78211.86,0.0,-0.45553,0.00018,30.83049]
[1777656271535,27.89,78209.42,0.0,-0.45598,0.00018,30.83341]
[1777656277233,27.89,78206.4,0.0,-0.45654,0.00018,30.83398]
[1777656281260,27.89,78198.92,0.0,-0.4579,0.00018,30.84244]
[1777656286569,27.89,78197.82,0.0,-0.4581,0.00018,30.84362]
[1777656292337,27.89,78197.22,0.0,-0.45821,0.00018,30.84432]
[1777656297372,27.89,78196.19,0.0,-0.4584,0.00018,30.84547]
[1777656302408,27.89,78195.33,0.0,-0.45856,0.00018,30.84642]
[1777656307443,27.9,78194.36,0.0,-0.45874,0.00018,30.84749]
[1777656313485,27.9,78194.11,0.0,-0.45879,0.00018,30.84778]
[1777656315144,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315448,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315680,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315745,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315818,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315845,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315894,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656315982,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656316025,27.9,78193.97,0.0,-0.45882,0.00018,30.84793]
[1777656316001,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316202,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316247,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316419,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316442,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316455,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316626,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316635,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316655,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316851,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316896,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656317079,27.9,78174.08,0.0,-0.46246,0.00018,30.86804]
[1777656316905,27.9,78165.24,0.0,-0.46408,0.00018,30.87616]
[1777656317108,27.9,78165.24,0.0,-0.46408,0.00018,30.87616]
[1777656317277,27.9,78165.24,0.0,-0.46408,0.00018,30.87616]
[1777656317317,27.9,78165.24,0.0,-0.46408,0.00018,30.87616]
[1777656317599,27.9,78164.99,0.0,-0.46412,0.00018,30.87639]
[1777656318625,27.9,78164.99,0.0,-0.46412,0.00018,30.87639]
[1777656318634,27.9,78164.99,0.0,-0.46412,0.00018,30.87639]
[1777656327711,27.9,78165.45,0.0,-0.46404,0.00018,30.87599]
[1777656333629,27.9,78169.0,0.0,-0.46339,0.00018,30.86981]
[1777656338665,27.9,78167.01,0.0,-0.46375,0.00018,30.87162]
[1777656343699,27.9,78167.25,0.0,-0.46371,0.00018,30.87141]
[1777656348734,27.9,78166.76,0.0,-0.4638,0.00018,30.87185]
[1777656353769,27.9,78165.3,0.0,-0.46407,0.00018,30.87316]
[1777656358808,27.9,78161.98,0.0,-0.46468,0.00018,30.87607]
[1777656362834,27.9,78152.56,0.0,-0.4664,0.00018,30.88396]
[1777656367667,27.9,78157.08,0.0,-0.46557,0.00018,30.88024]
[1777656367716,27.9,78157.08,0.0,-0.46557,0.00018,30.88024]
[1777656369348,27.9,78158.82,0.0,-0.46526,0.00018,30.87878]
[1777656369884,27.9,78159.5,0.0,-0.46513,0.00018,30.8782]
[1777656374919,27.9,78162.37,0.0,-0.4646,0.00018,30.87572]
[1777656379953,27.9,78166.18,0.0,-0.4639,0.00018,30.87236]
[1777656383982,27.9,78173.69,0.0,-0.46253,0.00018,30.86545]
[1777656389018,27.9,78168.74,0.0,-0.46344,0.00018,30.87004]
[1777656394053,27.9,78161.97,0.0,-0.46467,0.00018,30.87308]
[1777656399088,27.9,78156.8,0.0,-0.46562,0.00018,30.87748]
[1777656404123,27.9,78161.94,0.0,-0.46468,0.00018,30.8731]
[1777656409158,27.9,78161.88,0.0,-0.46469,0.00018,30.87315]
[1777656414195,27.9,78157.78,0.0,-0.46544,0.00018,30.87665]
[1777656419229,27.9,78154.77,0.0,-0.46599,0.00018,30.87914]
[1777656424263,27.9,78159.92,0.0,-0.46505,0.00018,30.87483]
[1777656429298,27.9,78162.44,0.0,-0.46458,0.00018,30.87265]
[1777656434334,27.9,78166.91,0.0,-0.46377,0.00018,30.86869]
[1777656439369,27.9,78174.06,0.0,-0.46245,0.00018,30.86208]
[1777656444407,27.9,78176.06,0.0,-0.46209,0.00018,30.86017]
[1777656447196,27.9,78184.38,0.0,-0.46056,0.00018,30.85196]
[1777656453161,27.89,78187.31,0.0,-0.46002,0.00018,30.84595]
[1777656458503,27.89,78187.66,0.0,-0.45996,0.00018,30.84558]
[1777656463538,27.89,78181.98,0.0,-0.461,0.00018,30.85137]
[1777656468572,27.9,78176.99,0.0,-0.46191,0.00018,30.85628]
[1777656473608,27.9,78177.67,0.0,-0.46179,0.00018,30.85563]
[1777656478643,27.9,78180.54,0.0,-0.46127,0.00018,30.85283]
[1777656483678,27.9,78183.39,0.0,-0.46075,0.00018,30.84999]
[1777656488713,27.9,78183.97,0.0,-0.46064,0.00018,30.84939]
[1777656493748,27.9,78179.66,0.0,-0.46143,0.00018,30.85369]
[1777656498786,27.9,78180.36,0.0,-0.4613,0.00018,30.85301]
[1777656503820,27.9,78183.03,0.0,-0.46081,0.00018,30.85036]
[1777656508855,27.9,78181.62,0.0,-0.46107,0.00018,30.85179]
[1777656513892,27.9,78178.95,0.0,-0.46156,0.00018,30.85145]
[1777656518926,27.91,78180.02,0.0,-0.46137,0.00018,30.85041]
[1777656523961,27.91,78181.97,0.0,-0.46101,0.00018,30.8485]
[1777656528996,27.91,78185.95,0.0,-0.46029,0.00018,30.84448]
[1777656534031,27.91,78187.7,0.0,-0.45996,0.00018,30.84268]
[1777656539068,27.91,78190.59,0.0,-0.45944,0.00018,30.83966]
[1777656544103,27.91,78191.62,0.0,-0.45925,0.00018,30.83857]
[1777656549143,27.91,78193.63,0.0,-0.45888,0.00018,30.83643]
[1777656554178,27.91,78194.54,0.0,-0.45871,0.00018,30.83544]
[1777656559213,27.91,78200.03,0.0,-0.45771,0.00018,30.82942]
[1777656561231,27.91,78192.92,0.0,-0.45901,0.00018,30.83718]
[1777656563244,27.91,78184.54,0.0,-0.46054,0.00018,30.84592]
[1777656564251,27.91,78176.04,0.0,-0.4621,0.00018,30.85431]
[1777656566262,27.91,78170.72,0.0,-0.46307,0.00018,30.85932]
[1777656571297,27.91,78167.34,0.0,-0.46369,0.00018,30.85941]
[1777656576332,27.91,78166.49,0.0,-0.46385,0.00018,30.86017]
[1777656581367,27.91,78166.45,0.0,-0.46385,0.00018,30.86021]
[1777656587220,27.91,78175.53,0.0,-0.46219,0.00018,30.8518]
[1777656592909,27.91,78177.64,0.0,-0.4618,0.00018,30.84977]
[1777656594468,27.91,78187.84,0.0,-0.45994,0.00018,30.83954]
[1777656595471,27.91,78196.4,0.0,-0.45837,0.00018,30.83044]
[1777656597290,27.91,78209.5,0.0,-0.45597,0.00018,30.81558]
[1777656598525,27.91,78217.26,0.0,-0.45456,0.00018,30.80625]
[1777656603153,27.91,78221.89,0.0,-0.45371,0.00018,30.80046]
[1777656605541,27.91,78229.67,0.0,-0.45228,0.00018,30.79047]
[1777656607837,27.91,78226.76,0.0,-0.45281,0.00018,30.79424]
[1777656607849,27.91,78226.76,0.0,-0.45281,0.00018,30.79424]
[1777656608416,27.9,78224.85,0.0,-0.45316,0.00018,30.79668]
[1777656609003,27.9,78224.85,0.0,-0.45316,0.00018,30.79668]
[1777656609010,27.9,78224.85,0.0,-0.45316,0.00018,30.79668]
[1777656609040,27.9,78224.85,0.0,-0.45316,0.00018,30.79668]
[1777656609164,27.9,78223.72,0.0,-0.45337,0.00018,30.79811]
[1777656612589,27.9,78214.75,0.0,-0.45501,0.00018,30.80923]
[1777656617624,27.9,78217.16,0.0,-0.45457,0.00018,30.8063]
[1777656622660,27.9,78219.38,0.0,-0.45416,0.00018,30.80356]
[1777656627695,27.9,78221.71,0.0,-0.45374,0.00018,30.80066]
[1777656632817,27.91,78222.71,0.0,-0.45355,0.00018,30.79641]
[1777656632832,27.91,78213.86,0.0,-0.45517,0.00018,30.80734]
[1777656637126,27.91,78202.51,0.0,-0.45725,0.00018,30.82063]
[1777656641793,27.91,78194.28,0.0,-0.45875,0.00018,30.8297]
[1777656646829,27.9,78191.93,0.0,-0.45918,0.00018,30.83219]
[1777656651865,27.9,78187.74,0.0,-0.45994,0.00018,30.83656]
[1777656656898,27.89,78186.9,0.0,-0.46009,0.00018,30.8374]
[1777656662235,27.89,78185.35,0.0,-0.46037,0.00018,30.83896]
[1777656663952,27.89,78175.36,0.0,-0.4622,0.00018,30.84883]
[1777656668982,27.89,78177.97,0.0,-0.46172,0.00018,30.84629]
[1777656674020,27.89,78178.73,0.0,-0.46158,0.00018,30.84555]
[1777656679052,27.89,78183.34,0.0,-0.46073,0.00018,30.84097]
[1777656680059,27.89,78173.46,0.0,-0.46255,0.00018,30.85062]
[1777656685095,27.89,78171.96,0.0,-0.46282,0.00018,30.85203]
[1777656690130,27.89,78170.0,0.0,-0.46318,0.00018,30.85384]
[1777656691915,27.89,78169.55,0.0,-0.46326,0.00018,30.85127]
[1777656691963,27.89,78169.55,0.0,-0.46326,0.00018,30.85127]
[1777656693050,27.89,78169.21,0.0,-0.46332,0.00018,30.85158]
[1777656693075,27.89,78169.21,0.0,-0.46332,0.00018,30.85158]
[1777656693386,27.89,78169.21,0.0,-0.46332,0.00018,30.85158]
[1777656693405,27.89,78169.21,0.0,-0.46332,0.00018,30.85158]
[1777656693490,27.89,78157.98,0.0,-0.46538,0.00018,30.86146]
[1777656693719,27.89,78157.98,0.0,-0.46538,0.00018,30.86146]
[1777656694192,27.89,78156.8,0.0,-0.4656,0.00018,30.86245]
[1777656700191,27.89,78161.23,0.0,-0.46479,0.00018,30.85868]
[1777656705278,27.89,78165.55,0.0,-0.46399,0.00018,30.85489]
[1777656711275,27.89,78168.37,0.0,-0.46348,0.00018,30.85235]
[1777656716451,27.89,78169.88,0.0,-0.4632,0.00018,30.85097]
[1777656726382,27.89,78170.97,0.0,-0.463,0.00018,30.84996]
[1777656731418,27.89,78174.35,0.0,-0.46238,0.00018,30.84678]
[1777656736452,27.89,78177.09,0.0,-0.46188,0.00018,30.84415]
[1777656738773,27.89,78176.69,0.0,-0.46195,0.00018,30.84454]
[1777656738801,27.89,78176.69,0.0,-0.46195,0.00018,30.84454]
[1777656740414,27.89,78176.3,0.0,-0.46202,0.00018,30.84491]
[1777656740515,27.89,78179.14,0.0,-0.4615,0.00018,30.84215]
[1777656745518,27.89,78178.36,0.0,-0.46164,0.00018,30.84292]
[1777656750551,27.89,78173.69,0.0,-0.4625,0.00018,30.84741]
[1777656755586,27.89,78171.17,0.0,-0.46296,0.00018,30.84678]
[1777656760621,27.88,78173.85,0.0,-0.46247,0.00018,30.84425]
[1777656764275,27.88,78165.03,0.0,-0.46408,0.00018,30.85235]
[1777656770511,27.89,78167.63,0.0,-0.46361,0.00018,30.85002]
[1777656775727,27.89,78168.5,0.0,-0.46345,0.00018,30.84923]
[1777656779556,27.89,78176.19,0.0,-0.46204,0.00018,30.84202]
[1777656785797,27.88,78175.98,0.0,-0.46207,0.00018,30.84221]
[1777656791838,27.88,78172.08,0.0,-0.46279,0.00018,30.84589]
[1777656796873,27.88,78172.46,0.0,-0.46272,0.00018,30.84552]
[1777656797881,27.88,78180.59,0.0,-0.46122,0.00018,30.83767]
[1777656801956,27.88,78191.04,0.0,-0.45931,0.00018,30.82693]
[1777656803923,27.87,78195.58,0.0,-0.45847,0.00018,30.82202]
[1777656808957,27.87,78193.3,0.0,-0.45888,0.00018,30.82442]
[1777656813992,27.86,78196.91,0.0,-0.45821,0.00018,30.81743]
[1777656818126,27.85,78186.83,0.0,-0.46005,0.00018,30.82815]
[1777656824064,27.84,78183.67,0.0,-0.46062,0.00018,30.83133]
[1777656829098,27.84,78187.21,0.0,-0.45997,0.00018,30.82764]
[1777656834134,27.83,78186.93,0.0,-0.46001,0.00018,30.82789]
[1777656839169,27.83,78188.35,0.0,-0.45975,0.00018,30.82636]
[1777656844204,27.82,78187.61,0.0,-0.45988,0.00018,30.8271]
[1777656849239,27.82,78187.94,0.0,-0.45981,0.00018,30.82673]
[1777656854274,27.82,78187.53,0.0,-0.45988,0.00018,30.82713]
[1777656859309,27.81,78188.33,0.0,-0.45974,0.00018,30.82628]
[1777656864344,27.81,78187.03,0.0,-0.45997,0.00018,30.82763]
[1777656869379,27.81,78186.32,0.0,-0.4601,0.00018,30.82837]
[1777656874415,27.81,78191.47,0.0,-0.45915,0.00018,30.81994]
[1777656876429,27.81,78198.92,0.0,-0.45778,0.00018,30.81176]
[1777656881464,27.8,78201.26,0.0,-0.45734,0.00018,30.80906]
[1777656884486,27.8,78192.41,0.0,-0.45897,0.00018,30.81883]
[1777656886499,27.8,78184.67,0.0,-0.46039,0.00018,30.82695]
[1777656889519,27.8,78178.98,0.0,-0.46143,0.00018,30.83266]
[1777656893566,27.79,78170.26,0.0,-0.46304,0.00018,30.84103]
[1777656898681,27.79,78176.41,0.0,-0.4619,0.00018,30.83517]
[1777656903767,27.79,78172.67,0.0,-0.46259,0.00018,30.83876]
[1777656909664,27.79,78168.87,0.0,-0.46329,0.00018,30.84231]
[1777656911678,27.79,78177.45,0.0,-0.46171,0.00018,30.83416]
[1777656916711,27.8,78177.66,0.0,-0.46168,0.00018,30.83396]
[1777656921746,27.8,78177.32,0.0,-0.46174,0.00018,30.8343]
[1777656927070,27.8,78171.16,0.0,-0.46287,0.00018,30.8402]
[1777656932835,27.8,78173.02,0.0,-0.46253,0.00018,30.83545]
[1777656936396,27.8,78186.38,0.0,-0.46007,0.00018,30.82218]
[1777656938872,27.8,78186.77,0.0,-0.46,0.00018,30.82179]
[1777656943907,27.8,78191.28,0.0,-0.45917,0.00018,30.81704]
[1777656948943,27.8,78191.89,0.0,-0.45906,0.00018,30.81638]
[1777656953977,27.8,78193.19,0.0,-0.45882,0.00018,30.81497]
[1777656957725,27.79,78202.52,0.0,-0.4571,0.00018,30.80455]
[1777656961765,27.79,78207.47,0.0,-0.45619,0.00018,30.79878]
[1777656963044,27.79,78220.56,0.0,-0.45378,0.00018,30.78283]
[1777656968074,27.79,78226.86,0.0,-0.45263,0.00018,30.77475]
[1777656973116,27.79,78227.48,0.0,-0.45251,0.00018,30.77393]
[1777656978144,27.79,78225.57,0.0,-0.45286,0.00018,30.77641]
[1777656979072,27.79,78225.57,0.0,-0.45286,0.00018,30.77641]
[1777656979081,27.79,78225.57,0.0,-0.45286,0.00018,30.77641]
[1777656979699,27.79,78222.21,0.0,-0.45348,0.00018,30.78072]
[1777656982179,27.79,78223.66,0.0,-0.45321,0.00018,30.77887]
[1777656982197,27.79,78223.66,0.0,-0.45321,0.00018,30.77887]
[1777656982206,27.79,78223.66,0.0,-0.45321,0.00018,30.77887]
[1777656982212,27.79,78223.66,0.0,-0.45321,0.00018,30.77887]
[1777656982314,27.79,78230.95,0.0,-0.45188,0.00018,30.76934]
[1777656984206,27.79,78230.95,0.0,-0.45188,0.00018,30.76934]
[1777656984292,27.79,78233.43,0.0,-0.45142,0.00018,30.76602]
[1777656990288,27.79,78231.11,0.0,-0.45184,0.00018,30.7691]
[1777656995325,27.79,78231.63,0.0,-0.45174,0.00018,30.76539]
[1777656998716,27.79,78243.34,0.0,-0.44959,0.00018,30.7493]
[1777656999473,27.79,78258.33,0.0,-0.44685,0.00018,30.72741]
[1777656999889,27.79,78258.33,0.0,-0.44685,0.00018,30.72741]
[1777656999912,27.79,78258.33,0.0,-0.44685,0.00018,30.72741]
[1777657000437,27.79,78258.33,0.0,-0.44685,0.00018,30.72741]
[1777657000741,27.79,78262.69,0.0,-0.44605,0.00018,30.72078]
[1777657001627,27.79,78262.69,0.0,-0.44605,0.00018,30.72078]
[1777657001658,27.79,78262.69,0.0,-0.44605,0.00018,30.72078]
[1777657001759,27.79,78263.35,0.0,-0.44593,0.00018,30.71977]
[1777657003600,27.79,78263.35,0.0,-0.44593,0.00018,30.71979]
[1777657003608,27.79,78263.35,0.0,-0.44593,0.00018,30.71979]
[1777657003616,27.79,78263.35,0.0,-0.44593,0.00018,30.71979]
[1777657003846,27.79,78266.68,0.0,-0.44532,0.00018,30.71464]
[1777657004692,27.79,78266.68,0.0,-0.44532,0.00018,30.71464]
[1777657004729,27.79,78266.68,0.0,-0.44532,0.00018,30.71464]
[1777657006604,27.79,78268.43,0.0,-0.445,0.00018,30.7119]
[1777657006634,27.79,78270.57,0.0,-0.44461,0.00018,30.70851]
[1777657006960,27.79,78270.57,0.0,-0.44461,0.00018,30.70851]
[1777657006999,27.79,78270.57,0.0,-0.44461,0.00018,30.70851]
[1777657007429,27.79,78270.57,0.0,-0.44461,0.00018,30.70851]
[1777657008050,27.79,78270.57,0.0,-0.44461,0.00018,30.70851]
[1777657011458,27.79,78284.14,0.0,-0.44213,0.00018,30.68639]
[1777657013474,27.79,78292.04,0.0,-0.44069,0.00018,30.67296]
[1777657018111,27.79,78297.5,0.0,-0.4397,0.00018,30.66348]
[1777657018134,27.79,78297.5,0.0,-0.4397,0.00018,30.66348]
[1777657018742,27.79,78297.5,0.0,-0.4397,0.00018,30.66348]
[1777657018837,27.79,78295.12,0.0,-0.44013,0.00018,30.66766]
[1777657024222,27.79,78294.39,0.0,-0.44027,0.00018,30.66897]
[1777657027820,27.79,78285.95,0.0,-0.44181,0.00018,30.68344]
[1777657033430,27.79,78289.62,0.0,-0.44114,0.00018,30.6772]
[1777657033732,27.79,78311.7,0.0,-0.43711,0.00018,30.63787]
[1777657034660,27.79,78311.7,0.0,-0.43711,0.00018,30.63787]
[1777657034700,27.79,78311.7,0.0,-0.43711,0.00018,30.63787]
[1777657034761,27.8,78315.99,0.0,-0.43633,0.00018,30.62988]
[1777657036636,27.79,78325.37,0.0,-0.43462,0.00018,30.61195]
[1777657037078,27.79,78325.37,0.0,-0.43462,0.00018,30.61195]
[1777657037644,27.79,78327.94,0.0,-0.43415,0.00018,30.60693]
[1777657042678,27.79,78318.27,0.0,-0.43591,0.00018,30.62553]
[1777657047910,27.79,78314.43,0.0,-0.43661,0.00018,30.63274]
[1777657049312,27.79,78322.63,0.0,-0.43512,0.00018,30.61716]
[1777657050851,27.79,78322.42,0.0,-0.43515,0.00018,30.61756]
[1777657050894,27.79,78322.42,0.0,-0.43515,0.00018,30.61756]
[1777657051255,27.79,78326.54,0.0,-0.4344,0.00018,30.60958]
[1777657051845,27.79,78325.92,0.0,-0.43451,0.00018,30.60776]
[1777657053205,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657053264,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657053410,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657053422,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657053439,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657053757,27.79,78326.78,0.0,-0.43435,0.00018,30.60608]
[1777657055770,27.79,78334.09,0.0,-0.43302,0.00018,30.59165]
[1777657056776,27.79,78343.29,0.0,-0.43135,0.00018,30.57301]
[1777657057508,27.79,78343.29,0.0,-0.43135,0.00018,30.57301]
[1777657057557,27.79,78343.29,0.0,-0.43135,0.00018,30.57301]
[1777657057866,27.79,78358.35,0.0,-0.42861,0.00018,30.54134]
[1777657058879,27.79,78377.13,0.0,-0.42521,0.00018,30.49984]
[1777657059586,27.79,78377.13,0.0,-0.42521,0.00018,30.49984]
[1777657059615,27.79,78377.13,0.0,-0.42521,0.00018,30.49984]
[1777657059857,27.79,78377.09,0.0,-0.42522,0.00018,30.49995]
[1777657060924,27.79,78376.3,0.0,-0.42537,0.00018,30.50183]
[1777657061533,27.79,78376.3,0.0,-0.42537,0.00018,30.50183]
[1777657061543,27.79,78376.3,0.0,-0.42537,0.00018,30.50183]
[1777657061827,27.79,78376.3,0.0,-0.42537,0.00018,30.50183]
[1777657066369,27.8,78380.04,0.0,-0.4247,0.00018,30.49342]
[1777657066391,27.8,78380.04,0.0,-0.4247,0.00018,30.49342]
[1777657067549,27.8,78384.24,0.0,-0.42394,0.00018,30.48379]
[1777657067878,27.8,78387.95,0.0,-0.42327,0.00018,30.47523]
[1777657069594,27.8,78387.95,0.0,-0.42327,0.00018,30.47523]
[1777657069609,27.8,78387.95,0.0,-0.42327,0.00018,30.47523]
[1777657071643,27.8,78384.41,0.0,-0.42392,0.00018,30.48357]
[1777657071653,27.8,78384.41,0.0,-0.42392,0.00018,30.48357]
[1777657071677,27.8,78384.41,0.0,-0.42392,0.00018,30.48357]
[1777657073688,27.81,78383.34,0.0,-0.42412,0.00018,30.4861]
[1777657073911,27.81,78381.29,0.0,-0.42449,0.00018,30.49084]
[1777657078947,27.81,78387.48,0.0,-0.42338,0.00018,30.47665]
[1777657080961,27.81,78397.79,0.0,-0.42151,0.00018,30.45226]
[1777657081123,27.81,78397.79,0.0,-0.42151,0.00018,30.45226]
[1777657081267,27.81,78397.79,0.0,-0.42151,0.00018,30.45226]
[1777657081630,27.81,78397.79,0.0,-0.42151,0.00018,30.45226]
[1777657081969,27.81,78415.12,0.0,-0.41838,0.00018,30.40975]
[1777657082897,27.81,78415.12,0.0,-0.41838,0.00018,30.40975]
[1777657082944,27.81,78415.12,0.0,-0.41838,0.00018,30.40975]
[1777657083740,27.81,78422.26,0.0,-0.41709,0.00018,30.39167]
[1777657083989,27.81,78422.72,0.0,-0.41701,0.00018,30.39048]
[1777657084989,27.81,78415.13,0.0,-0.41838,0.00018,30.40971]
[1777657086949,27.81,78408.47,0.0,-0.41958,0.00018,30.42627]
[1777657086988,27.81,78408.47,0.0,-0.41958,0.00018,30.42627]
[1777657087003,27.81,78418.43,0.0,-0.41778,0.00018,30.40142]
[1777657088023,27.81,78421.54,0.0,-0.41722,0.00018,30.39353]
[1777657088037,27.81,78421.54,0.0,-0.41722,0.00018,30.39353]
[1777657089003,27.81,78423.35,0.0,-0.4169,0.00018,30.38897]
[1777657094015,27.81,78419.69,0.0,-0.41757,0.00018,30.39847]
[1777657098030,27.82,78417.75,0.0,-0.41793,0.00018,30.40352]
[1777657098373,27.82,78424.57,0.0,-0.4167,0.00018,30.38619]
[1777657098865,27.82,78432.77,0.0,-0.41523,0.00018,30.365]
[1777657099713,27.82,78452.65,0.0,-0.41165,0.00018,30.31181]
[1777657100178,27.82,78463.49,0.0,-0.40971,0.00018,30.28183]
[1777657101635,27.82,78463.49,0.0,-0.40971,0.00018,30.28183]
[1777657101820,27.82,78463.49,0.0,-0.40971,0.00018,30.28183]
[1777657101979,27.82,78463.49,0.0,-0.40971,0.00018,30.28183]
[1777657101845,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102135,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102203,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102317,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102390,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102554,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102606,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102743,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102801,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102967,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657103002,27.82,78468.94,0.0,-0.40874,0.00018,30.2665]
[1777657102998,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103173,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103213,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103370,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103393,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103567,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103603,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103612,27.82,78480.6,0.0,-0.40666,0.00018,30.23314]
[1777657103834,27.82,78486.64,0.0,-0.40558,0.00018,30.21546]
[1777657104127,27.82,78486.64,0.0,-0.40558,0.00018,30.21546]
[1777657104136,27.82,78486.64,0.0,-0.40558,0.00018,30.21546]
[1777657104962,27.84,78485.24,0.0,-0.40587,0.00018,30.2204]
[1777657108950,27.86,78466.78,0.0,-0.40922,0.00018,30.27433]
[1777657109987,27.87,78448.12,0.0,-0.41259,0.00018,30.32629]
[1777657111942,27.87,78428.47,0.0,-0.41611,0.00018,30.3751]
[1777657114271,27.87,78435.58,0.0,-0.41484,0.00018,30.35661]
[1777657114307,27.87,78435.58,0.0,-0.41484,0.00018,30.35661]
[1777657114455,27.87,78435.58,0.0,-0.41484,0.00018,30.35661]
[1777657114680,27.87,78436.99,0.0,-0.41458,0.00018,30.35291]
[1777657116406,27.87,78445.62,0.0,-0.41303,0.00018,30.32999]
[1777657122508,27.87,78445.53,0.0,-0.41306,0.00018,30.33033]
[1777657123436,27.87,78424.09,0.0,-0.41691,0.00018,30.38647]
[1777657124741,27.87,78415.9,0.0,-0.41838,0.00018,30.40715]
[1777657125667,27.87,78415.9,0.0,-0.41838,0.00018,30.40715]
[1777657125698,27.87,78415.9,0.0,-0.41838,0.00018,30.40715]
[1777657126695,27.87,78416.03,0.0,-0.41836,0.00018,30.4068]
[1777657126853,27.87,78414.49,0.0,-0.41864,0.00018,30.41063]
[1777657132773,27.87,78418.95,0.0,-0.41783,0.00018,30.39937]
[1777657132837,27.87,78418.95,0.0,-0.41783,0.00018,30.39937]
[1777657133774,27.87,78417.67,0.0,-0.41806,0.00018,30.40257]
[1777657133799,27.87,78417.67,0.0,-0.41806,0.00018,30.40257]
[1777657138875,27.86,78415.92,0.0,-0.41837,0.00018,30.40692]
[1777657138973,27.87,78423.94,0.0,-0.41693,0.00018,30.3867]
[1777657139480,27.87,78432.63,0.0,-0.41537,0.00018,30.36434]
[1777657142036,27.87,78446.95,0.0,-0.4128,0.00018,30.32644]
[1777657143042,27.87,78455.82,0.0,-0.41121,0.00018,30.30234]
[1777657145928,27.87,78461.52,0.0,-0.41019,0.00018,30.28668]
[1777657150456,27.87,78451.77,0.0,-0.41195,0.00018,30.31364]
[1777657155488,27.87,78455.54,0.0,-0.41127,0.00018,30.30338]
[1777657159061,27.87,78473.68,0.0,-0.40803,0.00018,30.25266]
[1777657164270,27.88,78471.38,0.0,-0.40847,0.00018,30.25965]
[1777657166567,27.89,78461.26,0.0,-0.41029,0.00018,30.28837]
[1777657171603,27.89,78457.35,0.0,-0.41099,0.00018,30.29611]
[1777657174624,27.89,78448.5,0.0,-0.41257,0.00018,30.32024]
[1777657178652,27.89,78457.13,0.0,-0.41103,0.00018,30.29684]
[1777657183691,27.89,78463.78,0.0,-0.40985,0.00018,30.2786]
[1777657188722,27.9,78463.96,0.0,-0.40983,0.00018,30.27823]
[1777657193847,27.9,78468.13,0.0,-0.40909,0.00018,30.26667]
[1777657197954,27.9,78475.78,0.0,-0.40773,0.00018,30.24513]
[1777657204024,27.94,78477.68,0.0,-0.40749,0.00018,30.24144]
[1777657209869,27.94,78474.88,0.0,-0.40801,0.00018,30.2498]
[1777657214904,27.95,78473.31,0.0,-0.4083,0.00018,30.2545]
[1777657219940,27.95,78473.69,0.0,-0.40824,0.00018,30.25345]
[1777657224980,27.95,78472.37,0.0,-0.40847,0.00018,30.25717]
[1777657230018,27.95,78473.93,0.0,-0.40819,0.00018,30.25272]
[1777657234045,27.95,78484.74,0.0,-0.40625,0.00018,30.21856]
[1777657235051,27.95,78487.42,0.0,-0.40578,0.00018,30.21076]
[1777657239091,27.95,78478.14,0.0,-0.40743,0.00018,30.23766]
[1777657241093,27.95,78470.93,0.0,-0.40872,0.00018,30.25817]
[1777657243109,27.95,78479.65,0.0,-0.40717,0.00018,30.23338]
[1777657248141,27.95,78476.56,0.0,-0.40773,0.00018,30.24251]
[1777657249150,27.95,78489.92,0.0,-0.40535,0.00018,30.20374]
[1777657249174,27.95,78489.92,0.0,-0.40535,0.00018,30.20374]
[1777657249222,27.95,78489.92,0.0,-0.40535,0.00018,30.20374]
[1777657249931,27.95,78489.92,0.0,-0.40535,0.00018,30.20374]
[1777657250157,27.95,78505.37,0.0,-0.4026,0.00018,30.15765]
[1777657250319,27.95,78505.37,0.0,-0.4026,0.00018,30.15765]
[1777657251130,27.95,78505.37,0.0,-0.4026,0.00018,30.15765]
[1777657251164,27.95,78514.27,0.0,-0.40102,0.00018,30.13044]
[1777657252292,27.95,78517.91,0.0,-0.40038,0.00018,30.11921]
[1777657252839,27.95,78517.91,0.0,-0.40038,0.00018,30.11921]
[1777657253178,27.95,78518.54,0.0,-0.40027,0.00018,30.11731]
[1777657257406,27.96,78514.91,0.0,-0.40092,0.00018,30.12867]
[1777657258103,27.96,78514.91,0.0,-0.40092,0.00018,30.12867]
[1777657258566,27.96,78520.3,0.0,-0.39997,0.00018,30.11205]
[1777657259090,27.96,78520.36,0.0,-0.39996,0.00018,30.11193]
[1777657261080,27.96,78518.12,0.0,-0.40036,0.00018,30.11896]
[1777657261501,27.96,78517.51,0.0,-0.40047,0.00018,30.12091]
[1777657261919,27.96,78517.51,0.0,-0.40047,0.00018,30.12091]
[1777657261933,27.96,78515.07,0.0,-0.4009,0.00018,30.12846]
[1777657265979,27.96,78514.32,0.0,-0.40104,0.00018,30.13093]
[1777657266041,27.96,78514.32,0.0,-0.40104,0.00018,30.13093]
[1777657266060,27.96,78514.32,0.0,-0.40104,0.00018,30.13093]
[1777657266150,27.96,78514.32,0.0,-0.40104,0.00018,30.13093]
[1777657266183,27.97,78516.65,0.0,-0.40064,0.00018,30.12388]
[1777657267418,27.97,78516.65,0.0,-0.40064,0.00018,30.12388]
[1777657267425,27.97,78516.65,0.0,-0.40064,0.00018,30.12388]
[1777657267441,27.97,78516.65,0.0,-0.40064,0.00018,30.12388]
[1777657268022,27.97,78501.58,0.0,-0.40332,0.00018,30.16987]
[1777657269473,27.97,78501.58,0.0,-0.40332,0.00018,30.16989]
[1777657270186,27.97,78499.36,0.0,-0.40371,0.00018,30.17658]
[1777657275201,27.97,78506.65,0.0,-0.40242,0.00018,30.15469]
[1777657280217,27.97,78508.79,0.0,-0.40205,0.00018,30.14839]
[1777657283640,27.97,78510.53,0.0,-0.40175,0.00018,30.14318]
[1777657283675,27.97,78510.53,0.0,-0.40175,0.00018,30.14318]
[1777657283759,27.97,78510.53,0.0,-0.40175,0.00018,30.14318]
[1777657283764,27.97,78510.53,0.0,-0.40175,0.00018,30.14318]
[1777657283829,27.97,78510.53,0.0,-0.40175,0.00018,30.14318]
[1777657283864,27.97,78509.25,0.0,-0.40198,0.00018,30.14709]
[1777657284784,27.98,78492.45,0.0,-0.40496,0.00018,30.19751]
[1777657285783,27.98,78492.45,0.0,-0.40496,0.00018,30.19751]
[1777657285842,27.98,78492.45,0.0,-0.40496,0.00018,30.19751]
[1777657285892,27.98,78492.45,0.0,-0.40496,0.00018,30.19751]
[1777657285939,27.98,78487.66,0.0,-0.40582,0.00018,30.21157]
[1777657287791,27.98,78483.94,0.0,-0.40648,0.00018,30.22244]
[1777657287823,27.98,78483.94,0.0,-0.40648,0.00018,30.22244]
[1777657287858,27.98,78483.94,0.0,-0.40648,0.00018,30.22244]
[1777657288207,27.98,78482.5,0.0,-0.40674,0.00018,30.22666]
[1777657288901,27.98,78482.5,0.0,-0.40674,0.00018,30.22666]
[1777657288910,27.98,78482.5,0.0,-0.40674,0.00018,30.22666]
[1777657289175,27.98,78480.86,0.0,-0.40704,0.00018,30.23144]
[1777657290834,27.98,78476.93,0.0,-0.40774,0.00018,30.24276]
[1777657290878,27.98,78476.93,0.0,-0.40774,0.00018,30.24276]
[1777657290962,27.98,78476.93,0.0,-0.40774,0.00018,30.24276]
[1777657290999,27.98,78476.93,0.0,-0.40774,0.00018,30.24276]
[1777657291982,27.98,78477.51,0.0,-0.40763,0.00018,30.2381]
[1777657292017,27.98,78477.51,0.0,-0.40763,0.00018,30.2381]
[1777657292082,27.98,78477.51,0.0,-0.40763,0.00018,30.2381]
[1777657292243,27.98,78477.51,0.0,-0.40763,0.00018,30.2381]
[1777657292105,27.98,78475.64,0.0,-0.40796,0.00018,30.24343]
[1777657292547,27.98,78475.64,0.0,-0.40796,0.00018,30.24343]
[1777657292611,27.98,78475.64,0.0,-0.40796,0.00018,30.24343]
[1777657292922,27.98,78475.64,0.0,-0.40796,0.00018,30.24343]
[1777657292948,27.98,78475.64,0.0,-0.40796,0.00018,30.24343]
[1777657293471,27.98,78470.8,0.0,-0.40883,0.00018,30.25718]
[1777657293495,27.98,78470.8,0.0,-0.40883,0.00018,30.25718]
[1777657293526,27.98,78470.8,0.0,-0.40883,0.00018,30.25718]
[1777657293558,27.98,78470.8,0.0,-0.40883,0.00018,30.25718]
[1777657293891,27.98,78470.8,0.0,-0.40883,0.00018,30.25718]
[1777657294081,27.98,78469.42,0.0,-0.40908,0.00018,30.26116]
[1777657294711,27.98,78469.42,0.0,-0.40908,0.00018,30.26116]
[1777657294748,27.98,78469.42,0.0,-0.40908,0.00018,30.26116]
[1777657294812,27.98,78469.42,0.0,-0.40908,0.00018,30.26116]
[1777657294840,27.98,78469.42,0.0,-0.40908,0.00018,30.26116]
[1777657295846,27.98,78465.81,0.0,-0.40973,0.00018,30.27131]
[1777657295898,27.98,78465.81,0.0,-0.40973,0.00018,30.27131]
[1777657295934,27.98,78465.81,0.0,-0.40973,0.00018,30.27131]
[1777657295974,27.98,78465.81,0.0,-0.40973,0.00018,30.27131]
[1777657295990,27.99,78465.54,0.0,-0.40978,0.00018,30.27212]
[1777657297642,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657297684,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657297883,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657297925,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657297935,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657298090,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657298135,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657298216,27.99,78466.33,0.0,-0.40964,0.00018,30.26996]
[1777657298214,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657298255,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657298499,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657299998,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657300009,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657300031,27.99,78463.25,0.0,-0.41019,0.00018,30.27854]
[1777657300099,27.99,78460.98,0.0,-0.4106,0.00018,30.28485]
[1777657305558,27.99,78459.5,0.0,-0.41086,0.00018,30.28889]
[1777657307968,27.99,78459.63,0.0,-0.41084,0.00018,30.28853]
[1777657308003,27.99,78459.63,0.0,-0.41084,0.00018,30.28853]
[1777657308085,27.99,78459.63,0.0,-0.41084,0.00018,30.28853]
[1777657308092,27.99,78459.63,0.0,-0.41084,0.00018,30.28853]
[1777657308123,27.99,78459.63,0.0,-0.41084,0.00018,30.28853]
[1777657308131,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657308385,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657308426,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657308569,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657309439,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657309483,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657309542,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657309578,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657309589,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657310135,27.99,78451.54,0.0,-0.41228,0.00018,30.31053]
[1777657310218,27.99,78453.69,0.0,-0.4119,0.00018,30.30478]
[1777657310792,27.99,78453.69,0.0,-0.4119,0.00018,30.30478]
[1777657310849,27.99,78453.69,0.0,-0.4119,0.00018,30.30478]
[1777657310897,27.99,78453.69,0.0,-0.4119,0.00018,30.30478]
[1777657310941,27.99,78453.69,0.0,-0.4119,0.00018,30.30478]
[1777657314736,27.99,78459.98,0.0,-0.41078,0.00018,30.28769]
[1777657314784,27.99,78459.98,0.0,-0.41078,0.00018,30.28769]
[1777657315963,27.99,78463.26,0.0,-0.4102,0.00018,30.27867]
[1777657315993,27.99,78463.26,0.0,-0.4102,0.00018,30.27867]
[1777657322025,27.99,78459.51,0.0,-0.41088,0.00018,30.28917]
[1777657322034,27.99,78459.51,0.0,-0.41088,0.00018,30.28917]
[1777657322227,28.0,78462.65,0.0,-0.41032,0.00018,30.28061]
[1777657324245,28.0,78454.41,0.0,-0.41179,0.00018,30.30321]
[1777657328182,28.0,78444.23,0.0,-0.41361,0.00018,30.33054]
[1777657333182,28.0,78448.43,0.0,-0.41287,0.00018,30.31939]
[1777657338201,28.0,78443.65,0.0,-0.41372,0.00018,30.33215]
[1777657343228,28.0,78440.93,0.0,-0.41421,0.00018,30.33935]
[1777657348248,28.0,78439.93,0.0,-0.41439,0.00018,30.34198]
[1777657350574,28.0,78437.96,0.0,-0.41474,0.00018,30.34714]
[1777657350607,28.0,78437.96,0.0,-0.41474,0.00018,30.34714]
[1777657350695,28.0,78437.96,0.0,-0.41474,0.00018,30.34714]
[1777657355514,28.0,78430.11,0.0,-0.41614,0.00018,30.3644]
[1777657356736,28.0,78424.86,0.0,-0.41708,0.00018,30.37778]
[1777657356761,28.0,78424.86,0.0,-0.41708,0.00018,30.37778]
[1777657356805,28.0,78424.86,0.0,-0.41708,0.00018,30.37778]
[1777657359389,28.0,78421.55,0.0,-0.41767,0.00018,30.38617]
[1777657362950,28.0,78429.21,0.0,-0.4163,0.00018,30.3668]
[1777657367986,28.0,78424.02,0.0,-0.41724,0.00018,30.38002]
[1777657373023,28.0,78424.68,0.0,-0.41712,0.00018,30.37842]
[1777657378056,28.01,78418.9,0.0,-0.41816,0.00018,30.39297]
[1777657383092,28.01,78416.48,0.0,-0.4186,0.00018,30.39907]
[1777657388128,28.01,78414.59,0.0,-0.41894,0.00018,30.40382]
[1777657392160,28.01,78424.51,0.0,-0.41717,0.00018,30.37916]
[1777657397207,28.01,78411.58,0.0,-0.41949,0.00018,30.41133]
[1777657399266,28.01,78409.27,0.0,-0.41991,0.00018,30.41705]
[1777657405251,28.02,78414.64,0.0,-0.41895,0.00018,30.40405]
[1777657410288,28.02,78415.83,0.0,-0.41875,0.00018,30.4012]
[1777657415323,28.02,78417.6,0.0,-0.41843,0.00018,30.39389]
[1777657420358,28.03,78419.83,0.0,-0.41804,0.00018,30.38847]
[1777657424525,28.03,78427.9,0.0,-0.4166,0.00018,30.36819]
[1777657430428,28.03,78428.36,0.0,-0.41652,0.00018,30.36708]
[1777657435463,28.03,78430.41,0.0,-0.41615,0.00018,30.36186]
[1777657440797,28.03,78429.69,0.0,-0.41628,0.00018,30.3637]
[1777657447321,28.03,78424.64,0.0,-0.41719,0.00018,30.37658]
[1777657453094,28.03,78419.11,0.0,-0.41818,0.00018,30.39047]
[1777657453125,28.03,78419.11,0.0,-0.41818,0.00018,30.39047]
[1777657454274,28.03,78418.47,0.0,-0.4183,0.00018,30.39209]
[1777657454372,28.03,78417.67,0.0,-0.41844,0.00018,30.39411]
[1777657457496,28.04,78414.79,0.0,-0.41896,0.00018,30.40129]
[1777657457546,28.04,78414.79,0.0,-0.41896,0.00018,30.40129]
[1777657458178,28.04,78414.79,0.0,-0.41896,0.00018,30.40129]
[1777657458207,28.04,78414.79,0.0,-0.41896,0.00018,30.40129]
[1777657461320,28.04,78399.11,0.0,-0.42178,0.00018,30.43923]
[1777657467377,28.04,78401.83,0.0,-0.4213,0.00018,30.43291]
[1777657476750,28.04,78400.75,0.0,-0.42147,0.00018,30.43224]
[1777657481785,28.03,78401.24,0.0,-0.42138,0.00018,30.43093]
[1777657486819,28.03,78404.2,0.0,-0.42084,0.00018,30.42371]
[1777657491854,28.02,78409.3,0.0,-0.41991,0.00018,30.41125]
[1777657496889,28.02,78410.25,0.0,-0.41973,0.00018,30.4088]
[1777657501411,28.02,78418.95,0.0,-0.41817,0.00018,30.38722]
[1777657507003,28.01,78413.44,0.0,-0.41915,0.00018,30.40076]
[1777657513102,28.01,78409.88,0.0,-0.41977,0.00018,30.4093]
[1777657513106,28.01,78401.59,0.0,-0.42126,0.00018,30.42927]
[1777657515980,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516051,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516153,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516196,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516200,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516229,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516261,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516289,28.01,78400.68,0.0,-0.42142,0.00018,30.43141]
[1777657516363,28.01,78389.45,0.0,-0.42344,0.00018,30.45773]
[1777657517207,28.01,78389.45,0.0,-0.42344,0.00018,30.45773]
[1777657517238,28.01,78389.45,0.0,-0.42344,0.00018,30.45773]
[1777657517259,28.01,78389.45,0.0,-0.42344,0.00018,30.45773]
[1777657517358,28.01,78384.86,0.0,-0.42426,0.00018,30.46824]
[1777657523071,28.0,78389.69,0.0,-0.42338,0.00018,30.45702]
[1777657528107,28.0,78389.81,0.0,-0.42335,0.00018,30.4566]
[1777657533507,27.99,78389.04,0.0,-0.42347,0.00018,30.45518]
[1777657539184,27.99,78387.28,0.0,-0.42378,0.00018,30.45901]
[1777657544222,27.98,78387.68,0.0,-0.42369,0.00018,30.45792]
[1777657549254,27.98,78388.98,0.0,-0.42345,0.00018,30.45475]
[1777657554289,27.97,78385.73,0.0,-0.42402,0.00018,30.46209]
[1777657559324,27.97,78386.56,0.0,-0.42386,0.00018,30.46]
[1777657563595,27.97,78385.09,0.0,-0.42412,0.00018,30.46328]
[1777657563632,27.97,78385.09,0.0,-0.42412,0.00018,30.46328]
[1777657563737,27.97,78385.09,0.0,-0.42412,0.00018,30.46328]
[1777657563781,27.97,78385.09,0.0,-0.42412,0.00018,30.46328]
[1777657564930,27.96,78382.53,0.0,-0.42458,0.00018,30.46911]
[1777657564955,27.96,78382.53,0.0,-0.42458,0.00018,30.46911]
[1777657566052,27.96,78379.2,0.0,-0.42518,0.00018,30.47665]
[1777657566373,27.96,78380.23,0.0,-0.42499,0.00018,30.47424]
[1777657569395,27.96,78392.11,0.0,-0.42284,0.00018,30.4468]
[1777657570401,27.96,78408.39,0.0,-0.41991,0.00018,30.40789]
[1777657571408,27.96,78410.27,0.0,-0.41957,0.00018,30.40326]
[1777657576446,27.95,78411.07,0.0,-0.41941,0.00018,30.40114]
[1777657581485,27.95,78412.8,0.0,-0.41909,0.00018,30.39673]
[1777657586514,27.94,78413.82,0.0,-0.4189,0.00018,30.39405]
[1777657591550,27.94,78412.25,0.0,-0.41917,0.00018,30.39474]
[1777657596586,27.94,78414.74,0.0,-0.41871,0.00018,30.38842]
[1777657601621,27.93,78414.8,0.0,-0.41869,0.00018,30.38814]
[1777657606691,27.93,78411.63,0.0,-0.41925,0.00018,30.39586]
[1777657613142,27.93,78416.82,0.0,-0.41831,0.00018,30.3828]
[1777657615721,27.92,78427.21,0.0,-0.41643,0.00018,30.35643]
[1777657621462,27.93,78423.8,0.0,-0.41705,0.00018,30.36524]
[1777657627216,27.93,78424.59,0.0,-0.41692,0.00018,30.36341]
[1777657632466,27.93,78424.36,0.0,-0.41697,0.00018,30.36412]
[1777657637468,27.94,78424.53,0.0,-0.41695,0.00018,30.3638]
[1777657642907,27.94,78424.54,0.0,-0.41696,0.00018,30.36395]
[1777657647963,27.94,78422.65,0.0,-0.4173,0.00018,30.36885]
[1777657650186,27.95,78407.72,0.0,-0.41999,0.00018,30.40601]
[1777657655190,27.95,78402.54,0.0,-0.42094,0.00018,30.41579]
[1777657660466,27.95,78406.07,0.0,-0.4203,0.00018,30.40721]
[1777657662053,27.95,78386.55,0.0,-0.4238,0.00018,30.45328]
[1777657667079,27.94,78391.55,0.0,-0.42289,0.00018,30.44144]
[1777657672113,27.94,78397.15,0.0,-0.42187,0.00018,30.42819]
[1777657677148,27.94,78395.89,0.0,-0.4221,0.00018,30.43112]
[1777657682302,27.94,78396.41,0.0,-0.422,0.00018,30.42983]
[1777657682396,27.94,78385.89,0.0,-0.4239,0.00018,30.45438]
[1777657687990,27.93,78384.39,0.0,-0.42416,0.00018,30.45771]
[1777657693262,27.93,78390.07,0.0,-0.42312,0.00018,30.4444]
[1777657698296,27.93,78393.62,0.0,-0.42248,0.00018,30.43599]
[1777657703331,27.92,78394.62,0.0,-0.42229,0.00018,30.43351]
[1777657708366,27.92,78393.03,0.0,-0.42256,0.00018,30.43709]
[1777657713401,27.91,78392.89,0.0,-0.42257,0.00018,30.43418]
[1777657718436,27.91,78391.45,0.0,-0.42282,0.00018,30.43749]
[1777657723472,27.91,78392.3,0.0,-0.42266,0.00018,30.43539]
[1777657728507,27.9,78387.74,0.0,-0.42348,0.00018,30.44594]
[1777657733542,27.9,78393.65,0.0,-0.42241,0.00018,30.43201]
[1777657738577,27.9,78386.5,0.0,-0.42369,0.00018,30.4486]
[1777657743612,27.9,78386.83,0.0,-0.42362,0.00018,30.44774]
[1777657748649,27.89,78391.69,0.0,-0.42274,0.00018,30.43628]
[1777657749656,27.89,78400.71,0.0,-0.42111,0.00018,30.4148]
[1777657754689,27.89,78408.37,0.0,-0.41972,0.00018,30.39613]
[1777657759726,27.89,78409.36,0.0,-0.41954,0.00018,30.39362]
[1777657764758,27.88,78414.48,0.0,-0.41861,0.00018,30.3809]
[1777657768228,27.88,78421.81,0.0,-0.41729,0.00018,30.36244]
[1777657773355,27.88,78424.98,0.0,-0.41671,0.00018,30.35129]
[1777657775415,27.88,78437.7,0.0,-0.41443,0.00018,30.31832]
[1777657776843,27.88,78430.37,0.0,-0.41574,0.00018,30.33748]
[1777657781879,27.89,78431.16,0.0,-0.41561,0.00018,30.33551]
[1777657787466,27.89,78433.03,0.0,-0.41528,0.00018,30.33072]
[1777657792955,27.89,78432.55,0.0,-0.41537,0.00018,30.33209]
[1777657798660,27.89,78431.58,0.0,-0.41555,0.00018,30.33469]
[1777657804038,27.9,78428.23,0.0,-0.41616,0.00018,30.34351]
[1777657809074,27.9,78426.9,0.0,-0.41641,0.00018,30.34706]
[1777657814109,27.9,78421.58,0.0,-0.41736,0.00018,30.3606]
[1777657819143,27.9,78420.09,0.0,-0.41763,0.00018,30.36429]
[1777657823276,27.9,78431.22,0.0,-0.41563,0.00018,30.33594]
[1777657825186,27.9,78422.52,0.0,-0.4172,0.00018,30.35831]
[1777657830224,27.91,78418.18,0.0,-0.41799,0.00018,30.36946]
[1777657835261,27.91,78417.6,0.0,-0.4181,0.00018,30.36803]
[1777657840293,27.91,78420.29,0.0,-0.41763,0.00018,30.36146]
[1777657845329,27.92,78417.67,0.0,-0.41811,0.00018,30.36823]
[1777657850363,27.92,78417.76,0.0,-0.4181,0.00018,30.36814]
[1777657855398,27.92,78418.4,0.0,-0.41798,0.00018,30.36642]
[1777657860626,27.92,78419.42,0.0,-0.41779,0.00018,30.36378]
[1777657860658,27.92,78419.42,0.0,-0.41779,0.00018,30.36378]
[1777657860663,27.92,78419.42,0.0,-0.41779,0.00018,30.36378]
[1777657860793,27.92,78419.42,0.0,-0.41779,0.00018,30.36378]
[1777657860823,27.92,78419.42,0.0,-0.41779,0.00018,30.36378]
[1777657860752,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861304,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861332,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861621,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861659,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861819,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861844,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861861,27.92,78419.05,0.0,-0.41786,0.00018,30.36467]
[1777657861829,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862026,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862394,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862465,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862518,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862543,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862675,27.92,78418.48,0.0,-0.41796,0.00018,30.36608]
[1777657862775,27.92,78415.39,0.0,-0.41851,0.00018,30.37381]
[1777657863067,27.92,78415.39,0.0,-0.41851,0.00018,30.37381]
[1777657863114,27.92,78415.39,0.0,-0.41851,0.00018,30.37381]
[1777657863454,27.92,78415.39,0.0,-0.41851,0.00018,30.37377]
[1777657866823,27.91,78417.32,0.0,-0.41816,0.00018,30.36891]
[1777657867913,27.91,78418.45,0.0,-0.41796,0.00018,30.36606]
[1777657869493,27.91,78418.27,0.0,-0.41799,0.00018,30.36654]
[1777657869534,27.91,78418.27,0.0,-0.41799,0.00018,30.36654]
[1777657869635,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657870414,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657870507,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657870688,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657870802,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657870828,27.92,78429.52,0.0,-0.41597,0.00018,30.33799]
[1777657876545,27.92,78438.18,0.0,-0.41442,0.00018,30.3155]
[1777657881579,27.92,78437.92,0.0,-0.41447,0.00018,30.31621]
[1777657884951,27.92,78441.47,0.0,-0.41383,0.00018,30.30686]
[1777657884986,27.92,78441.47,0.0,-0.41383,0.00018,30.30686]
[1777657884999,27.92,78441.47,0.0,-0.41383,0.00018,30.30686]
[1777657885609,27.92,78443.09,0.0,-0.41354,0.00018,30.30255]
[1777657887630,27.92,78425.95,0.0,-0.41662,0.00018,30.34729]
[1777657888641,27.92,78418.18,0.0,-0.41802,0.00018,30.36697]
[1777657889851,27.92,78415.14,0.0,-0.41857,0.00018,30.37461]
[1777657890154,27.92,78415.14,0.0,-0.41857,0.00018,30.37461]
[1777657890223,27.92,78415.14,0.0,-0.41857,0.00018,30.37461]
[1777657890236,27.92,78415.14,0.0,-0.41857,0.00018,30.37461]
[1777657890298,27.92,78415.14,0.0,-0.41857,0.00018,30.37461]
[1777657892665,27.92,78406.14,0.0,-0.42019,0.00018,30.39374]
[1777657893727,27.92,78406.14,0.0,-0.42019,0.00018,30.39374]
[1777657893766,27.92,78406.14,0.0,-0.42019,0.00018,30.39374]
[1777657895164,27.93,78403.98,0.0,-0.42058,0.00018,30.39911]
[1777657895679,27.93,78404.08,0.0,-0.42057,0.00018,30.39887]
[1777657900714,27.93,78410.77,0.0,-0.41938,0.00018,30.38282]
[1777657905750,27.94,78414.48,0.0,-0.41872,0.00018,30.37385]
[1777657910784,27.94,78415.38,0.0,-0.41857,0.00018,30.37181]
[1777657913813,27.94,78423.17,0.0,-0.41718,0.00018,30.35234]
[1777657914813,27.94,78433.27,0.0,-0.41537,0.00018,30.32643]
[1777657919908,27.95,78437.81,0.0,-0.41455,0.00018,30.31462]
[1777657921926,27.95,78445.67,0.0,-0.41315,0.00018,30.29384]
[1777657924054,27.95,78447.79,0.0,-0.41277,0.00018,30.28818]
[1777657924089,27.95,78447.79,0.0,-0.41277,0.00018,30.28818]
[1777657924832,27.95,78447.79,0.0,-0.41277,0.00018,30.28818]
[1777657924866,27.95,78451.34,0.0,-0.41213,0.00018,30.27866]
[1777657927426,27.95,78460.79,0.0,-0.41045,0.00018,30.25284]
[1777657928272,27.95,78460.79,0.0,-0.41045,0.00018,30.25284]
[1777657928285,27.95,78460.79,0.0,-0.41045,0.00018,30.25284]
[1777657928842,27.95,78464.32,0.0,-0.40982,0.00018,30.24309]
[1777657933872,27.95,78466.34,0.0,-0.40946,0.00018,30.23756]
[1777657938883,27.95,78467.64,0.0,-0.40924,0.00018,30.23407]
[1777657941989,27.96,78477.93,0.0,-0.40741,0.00018,30.20504]
[1777657944848,27.96,78470.23,0.0,-0.40879,0.00018,30.22704]
[1777657949857,27.96,78466.3,0.0,-0.4095,0.00018,30.23823]
[1777657952931,27.96,78475.5,0.0,-0.40786,0.00018,30.20933]
[1777657957958,27.97,78478.3,0.0,-0.40737,0.00018,30.20146]
[1777657962963,27.97,78477.51,0.0,-0.40751,0.00018,30.20382]
[1777657967963,27.97,78473.76,0.0,-0.40819,0.00018,30.21461]
[1777657972987,27.98,78475.18,0.0,-0.40795,0.00018,30.21094]
[1777657974966,27.98,78455.23,0.0,-0.41152,0.00018,30.26658]
[1777657979981,27.98,78452.28,0.0,-0.41206,0.00018,30.27472]
[1777657982928,27.98,78443.97,0.0,-0.41355,0.00018,30.29709]
[1777657987948,27.99,78448.04,0.0,-0.41282,0.00018,30.28631]
[1777657992965,27.99,78447.0,0.0,-0.41301,0.00018,30.28917]
[1777657997912,27.99,78467.55,0.0,-0.40935,0.00018,30.23303]
[1777657998793,27.99,78468.13,0.0,-0.40924,0.00018,30.23144]
[1777658001924,27.99,78489.58,0.0,-0.40543,0.00018,30.17012]
[1777658002999,27.99,78494.05,0.0,-0.40464,0.00018,30.15703]
[1777658006770,27.99,78497.07,0.0,-0.4041,0.00018,30.14804]
[1777658006802,27.99,78497.07,0.0,-0.4041,0.00018,30.14804]
[1777658009037,27.99,78493.18,0.0,-0.40479,0.00018,30.15955]
[1777658009571,27.99,78493.18,0.0,-0.40479,0.00018,30.15955]
[1777658014611,27.99,78498.16,0.0,-0.40389,0.00018,30.14167]
[1777658016366,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016409,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016435,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016465,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016637,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016676,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016851,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016887,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016902,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658017024,27.99,78497.73,0.0,-0.40397,0.00018,30.14295]
[1777658016988,27.99,78509.38,0.0,-0.4019,0.00018,30.10779]
[1777658017073,27.99,78509.38,0.0,-0.4019,0.00018,30.10779]
[1777658017154,27.99,78509.38,0.0,-0.4019,0.00018,30.10779]
[1777658017917,27.99,78509.38,0.0,-0.4019,0.00018,30.10779]
[1777658017981,27.99,78509.38,0.0,-0.4019,0.00018,30.10779]
[1777658017926,27.99,78515.16,0.0,-0.40087,0.00018,30.09007]
[1777658018128,27.99,78515.16,0.0,-0.40087,0.00018,30.09007]
[1777658019010,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658019197,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658019222,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658019646,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658020108,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658020139,27.99,78526.31,0.0,-0.3989,0.00018,30.05529]
[1777658020654,27.99,78530.51,0.0,-0.39815,0.00018,30.04201]
[1777658021215,27.99,78530.51,0.0,-0.39815,0.00018,30.04201]
[1777658021660,27.99,78530.71,0.0,-0.39812,0.00018,30.04136]
[1777658023016,27.99,78530.71,0.0,-0.39812,0.00018,30.04136]
[1777658023982,27.99,78524.46,0.0,-0.39922,0.00018,30.06109]
[1777658023999,27.99,78520.92,0.0,-0.39985,0.00018,30.07222]
[1777658024661,27.99,78520.92,0.0,-0.39985,0.00018,30.07222]
[1777658024754,27.99,78520.92,0.0,-0.39985,0.00018,30.07222]
[1777658024817,27.99,78520.92,0.0,-0.39985,0.00018,30.07222]
[1777658024910,27.99,78514.05,0.0,-0.40107,0.00018,30.09351]
[1777658025258,27.99,78514.05,0.0,-0.40107,0.00018,30.09351]
[1777658025791,27.99,78508.34,0.0,-0.40209,0.00018,30.11102]
[1777658028009,28.0,78491.99,0.0,-0.405,0.00018,30.16013]
[1777658029715,28.0,78483.59,0.0,-0.4065,0.00018,30.18472]
[1777658034751,28.0,78485.73,0.0,-0.40614,0.00018,30.17883]
[1777658039461,28.01,78480.19,0.0,-0.40714,0.00018,30.19507]
[1777658041077,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658041281,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658041677,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658041739,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658041924,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658041968,28.01,78476.83,0.0,-0.40774,0.00018,30.20484]
[1777658042014,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042143,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042172,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042382,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042413,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042559,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042592,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042786,28.01,78463.34,0.0,-0.41015,0.00018,30.24272]
[1777658042843,28.01,78458.61,0.0,-0.411,0.00018,30.25579]
[1777658043561,28.01,78458.61,0.0,-0.411,0.00018,30.25579]
[1777658043816,28.01,78458.61,0.0,-0.411,0.00018,30.25582]
[1777658048850,28.01,78462.84,0.0,-0.41025,0.00018,30.2443]
[1777658053886,28.01,78462.7,0.0,-0.41027,0.00018,30.24467]
[1777658056856,28.01,78462.53,0.0,-0.4103,0.00018,30.24514]
[1777658056900,28.01,78462.53,0.0,-0.4103,0.00018,30.24514]
[1777658057691,28.01,78466.53,0.0,-0.40959,0.00018,30.23404]
[1777658059930,28.02,78478.47,0.0,-0.40746,0.00018,30.2004]
[1777658064793,28.02,78483.68,0.0,-0.40654,0.00018,30.1855]
[1777658064816,28.02,78483.68,0.0,-0.40654,0.00018,30.1855]
[1777658065812,28.02,78485.2,0.0,-0.40627,0.00018,30.1811]
[1777658066057,28.02,78486.81,0.0,-0.40599,0.00018,30.17646]
[1777658070001,28.02,78478.43,0.0,-0.40748,0.00018,30.20072]
[1777658075038,28.02,78480.33,0.0,-0.40714,0.00018,30.19231]
[1777658080072,28.02,78481.52,0.0,-0.40694,0.00018,30.18901]
[1777658085362,28.03,78486.48,0.0,-0.40606,0.00018,30.17481]
[1777658091850,28.03,78484.1,0.0,-0.4065,0.00018,30.18195]
[1777658097191,28.03,78484.07,0.0,-0.40651,0.00018,30.18221]
[1777658102230,28.04,78487.67,0.0,-0.40589,0.00018,30.17202]
[1777658107480,28.04,78491.49,0.0,-0.40521,0.00018,30.161]
[1777658113307,28.05,78485.73,0.0,-0.40626,0.00018,30.17813]
[1777658118350,28.05,78486.21,0.0,-0.40618,0.00018,30.17695]
[1777658119330,28.05,78486.21,0.0,-0.40618,0.00018,30.17695]
[1777658119366,28.05,78486.21,0.0,-0.40618,0.00018,30.17695]
[1777658119482,28.05,78486.21,0.0,-0.40618,0.00018,30.17695]
[1777658119516,28.05,78486.21,0.0,-0.40618,0.00018,30.17695]
[1777658121472,28.05,78486.71,0.0,-0.4061,0.00018,30.17559]
[1777658121512,28.05,78486.71,0.0,-0.4061,0.00018,30.17559]
[1777658122653,28.05,78486.04,0.0,-0.40622,0.00018,30.17757]
[1777658122755,28.05,78485.67,0.0,-0.40629,0.00018,30.17864]
[1777658127401,28.06,78493.37,0.0,-0.40493,0.00018,30.15639]
[1777658132133,28.06,78485.63,0.0,-0.40631,0.00018,30.17614]
[1777658137142,28.06,78483.06,0.0,-0.40677,0.00018,30.18363]
[1777658142506,28.07,78481.14,0.0,-0.40713,0.00018,30.18944]
[1777658147543,28.07,78474.25,0.0,-0.40836,0.00018,30.20914]
[1777658152577,28.07,78478.16,0.0,-0.40767,0.00018,30.19819]
[1777658157611,28.08,78479.93,0.0,-0.40736,0.00018,30.19324]
[1777658158619,28.08,78489.87,0.0,-0.4056,0.00018,30.1646]
[1777658163654,28.08,78488.48,0.0,-0.40585,0.00018,30.16881]
[1777658168688,28.08,78486.55,0.0,-0.4062,0.00018,30.17455]
[1777658171053,28.08,78488.26,0.0,-0.4059,0.00018,30.16962]
[1777658171094,28.08,78488.26,0.0,-0.4059,0.00018,30.16962]
[1777658171412,28.08,78490.93,0.0,-0.40543,0.00018,30.16192]
[1777658175477,28.08,78500.55,0.0,-0.40373,0.00018,30.13357]
[1777658176478,28.08,78500.55,0.0,-0.40373,0.00018,30.13358]
[1777658176768,28.08,78500.55,0.0,-0.40373,0.00018,30.13358]
[1777658176788,28.08,78500.55,0.0,-0.40373,0.00018,30.13358]
[1777658176969,28.08,78503.68,0.0,-0.40317,0.00018,30.12425]
[1777658178061,28.08,78507.01,0.0,-0.40258,0.00018,30.11426]
[1777658178396,28.08,78507.01,0.0,-0.40258,0.00018,30.11426]
[1777658178457,28.08,78507.01,0.0,-0.40258,0.00018,30.11426]
[1777658178951,28.08,78507.01,0.0,-0.40258,0.00018,30.11426]
[1777658179183,28.08,78507.01,0.0,-0.40258,0.00018,30.11426]
[1777658179765,28.09,78507.12,0.0,-0.40257,0.00018,30.11397]
[1777658180335,28.09,78507.12,0.0,-0.40257,0.00018,30.11397]
[1777658180811,28.09,78518.2,0.0,-0.40061,0.00018,30.08022]
[1777658181558,28.09,78518.2,0.0,-0.40061,0.00018,30.08022]
[1777658181708,28.09,78518.2,0.0,-0.40061,0.00018,30.08022]
[1777658181780,28.09,78518.2,0.0,-0.40061,0.00018,30.08026]
[1777658183624,28.09,78518.08,0.0,-0.40063,0.00018,30.08067]
[1777658183794,28.09,78519.14,0.0,-0.40045,0.00018,30.0774]
[1777658185143,28.09,78519.14,0.0,-0.40045,0.00018,30.0774]
[1777658185808,28.09,78519.94,0.0,-0.40031,0.00018,30.07501]
[1777658188143,28.09,78520.45,0.0,-0.40022,0.00018,30.07348]
[1777658191855,28.09,78529.29,0.0,-0.39866,0.00018,30.04302]
[1777658196884,28.09,78530.25,0.0,-0.39849,0.00018,30.04]
[1777658201931,28.09,78532.82,0.0,-0.39804,0.00018,30.03182]
[1777658202385,28.09,78532.82,0.0,-0.39804,0.00018,30.03182]
[1777658203872,28.09,78533.13,0.0,-0.39798,0.00018,30.03081]
[1777658204695,28.09,78538.28,0.0,-0.39707,0.00018,30.0144]
[1777658205022,28.09,78540.78,0.0,-0.39663,0.00018,30.00637]
[1777658205471,28.09,78540.78,0.0,-0.39663,0.00018,30.00637]
[1777658205704,28.09,78540.78,0.0,-0.39663,0.00018,30.00637]
[1777658206182,28.09,78549.54,0.0,-0.39509,0.00018,29.97799]
[1777658206664,28.09,78549.54,0.0,-0.39509,0.00018,29.97799]
[1777658207090,28.09,78549.54,0.0,-0.39509,0.00018,29.97799]
[1777658207213,28.09,78552.55,0.0,-0.39456,0.00018,29.96815]
[1777658207356,28.09,78552.55,0.0,-0.39456,0.00018,29.96815]
[1777658213242,28.09,78550.36,0.0,-0.39495,0.00018,29.97541]
[1777658215088,28.09,78551.9,0.0,-0.39468,0.00018,29.97038]
[1777658215216,28.09,78551.9,0.0,-0.39468,0.00018,29.97038]
[1777658215131,28.09,78550.53,0.0,-0.39492,0.00018,29.97488]
[1777658216222,28.09,78550.53,0.0,-0.39492,0.00018,29.97488]
[1777658216343,28.09,78551.08,0.0,-0.39482,0.00018,29.97308]
[1777658217074,28.09,78551.08,0.0,-0.39482,0.00018,29.97308]
[1777658218276,28.09,78548.55,0.0,-0.39527,0.00018,29.98139]
[1777658219053,28.09,78545.49,0.0,-0.39581,0.00018,29.99134]
[1777658219659,28.09,78545.49,0.0,-0.39581,0.00018,29.99134]
[1777658220646,28.09,78545.28,0.0,-0.39584,0.00018,29.99203]
[1777658222534,28.09,78547.83,0.0,-0.3954,0.00018,29.98375]
[1777658223081,28.09,78551.97,0.0,-0.39467,0.00018,29.97022]
[1777658224229,28.09,78551.97,0.0,-0.39467,0.00018,29.97022]
[1777658224303,28.09,78548.09,0.0,-0.39535,0.00018,29.98293]
[1777658225100,28.09,78546.34,0.0,-0.39566,0.00018,29.98862]
[1777658226207,28.09,78536.71,0.0,-0.39736,0.00018,30.0196]
[1777658226257,28.09,78536.71,0.0,-0.39736,0.00018,30.0196]
[1777658227110,28.09,78536.71,0.0,-0.39736,0.00018,30.0196]
[1777658227613,28.09,78536.71,0.0,-0.39736,0.00018,30.0196]
[1777658230133,28.09,78548.01,0.0,-0.39536,0.00018,29.98315]
[1777658230269,28.09,78548.01,0.0,-0.39536,0.00018,29.98315]
[1777658230288,28.09,78548.01,0.0,-0.39536,0.00018,29.98315]
[1777658231140,28.09,78547.49,0.0,-0.39546,0.00018,29.98484]
[1777658231646,28.09,78547.49,0.0,-0.39546,0.00018,29.98484]
[1777658232242,28.09,78547.49,0.0,-0.39546,0.00018,29.98484]
[1777658232147,28.09,78546.73,0.0,-0.39559,0.00018,29.98733]
[1777658233154,28.09,78545.85,0.0,-0.39574,0.00018,29.99019]
[1777658233748,28.09,78545.85,0.0,-0.39574,0.00018,29.99019]
[1777658233784,28.09,78545.85,0.0,-0.39574,0.00018,29.99019]
[1777658234163,28.09,78544.15,0.0,-0.39604,0.00018,29.9957]
[1777658236522,28.09,78542.79,0.0,-0.39628,0.00018,30.00009]
[1777658238413,28.09,78542.39,0.0,-0.39635,0.00018,30.00138]
[1777658239221,28.09,78542.39,0.0,-0.39635,0.00018,30.00138]
[1777658239196,28.09,78541.13,0.0,-0.39658,0.00018,30.00544]
[1777658239404,28.09,78541.13,0.0,-0.39658,0.00018,30.00544]
[1777658244763,28.09,78540.38,0.0,-0.39671,0.00018,30.00782]
[1777658250274,28.09,78538.03,0.0,-0.39712,0.00018,30.01533]
[1777658252438,28.09,78537.83,0.0,-0.39715,0.00018,30.01288]
[1777658254775,28.09,78536.28,0.0,-0.39742,0.00018,30.01781]
[1777658256616,28.09,78542.35,0.0,-0.39635,0.00018,29.99834]
[1777658256643,28.09,78542.35,0.0,-0.39635,0.00018,29.99834]
[1777658256717,28.09,78544.89,0.0,-0.3959,0.00018,29.99014]
[1777658260142,28.09,78544.46,0.0,-0.39598,0.00018,29.99154]
[1777658260238,28.09,78544.18,0.0,-0.39603,0.00018,29.99246]
[1777658262077,28.09,78544.18,0.0,-0.39603,0.00018,29.99246]
[1777658262120,28.09,78544.18,0.0,-0.39603,0.00018,29.99246]
[1777658262751,28.09,78544.51,0.0,-0.39597,0.00018,29.99142]
[1777658263260,28.09,78547.13,0.0,-0.39551,0.00018,29.98292]
[1777658266875,28.09,78549.03,0.0,-0.39518,0.00018,29.97676]
[1777658267132,28.09,78548.46,0.0,-0.39528,0.00018,29.97864]
[1777658267870,28.09,78548.46,0.0,-0.39528,0.00018,29.97864]
[1777658267943,28.09,78549.04,0.0,-0.39518,0.00018,29.97678]
[1777658272789,28.1,78549.83,0.0,-0.39504,0.00018,29.97426]
[1777658272803,28.1,78551.19,0.0,-0.3948,0.00018,29.96985]
[1777658278306,28.1,78550.52,0.0,-0.39493,0.00018,29.97216]
[1777658278948,28.1,78550.52,0.0,-0.39493,0.00018,29.97216]
[1777658280190,28.1,78548.2,0.0,-0.39534,0.00018,29.97974]
[1777658280990,28.1,78546.92,0.0,-0.39556,0.00018,29.98396]
[1777658281069,28.1,78547.28,0.0,-0.3955,0.00018,29.98279]
[1777658281497,28.1,78547.28,0.0,-0.3955,0.00018,29.98279]
[1777658287745,28.1,78550.49,0.0,-0.39494,0.00018,29.97242]
[1777658293291,28.1,78553.2,0.0,-0.39447,0.00018,29.96373]
[1777658294590,28.1,78553.2,0.0,-0.39447,0.00018,29.96373]
[1777658295209,28.1,78553.2,0.0,-0.39447,0.00018,29.96373]
[1777658296263,28.1,78558.67,0.0,-0.39351,0.00018,29.94573]
[1777658302899,28.11,78567.3,0.0,-0.392,0.00018,29.91707]
[1777658306186,28.11,78566.2,0.0,-0.3922,0.00018,29.92091]
[1777658306236,28.11,78565.44,0.0,-0.39234,0.00018,29.92351]
[1777658309421,28.11,78560.95,0.0,-0.39313,0.00018,29.93863]
[1777658309698,28.11,78560.95,0.0,-0.39314,0.00018,29.93867]
[1777658310336,28.11,78560.95,0.0,-0.39314,0.00018,29.93867]
[1777658311007,28.11,78560.95,0.0,-0.39314,0.00018,29.93867]
[1777658311120,28.11,78560.95,0.0,-0.39314,0.00018,29.93867]
[1777658311237,28.11,78560.95,0.0,-0.39314,0.00018,29.93867]
[1777658311298,28.11,78553.81,0.0,-0.39438,0.00018,29.95923]
[1777658311409,28.11,78553.81,0.0,-0.39438,0.00018,29.95923]
[1777658311890,28.11,78553.81,0.0,-0.39438,0.00018,29.95923]
[1777658311959,28.11,78553.81,0.0,-0.39438,0.00018,29.95923]
[1777658312023,28.11,78553.81,0.0,-0.39438,0.00018,29.95923]
[1777658312074,28.11,78536.36,0.0,-0.39746,0.00018,30.01569]
[1777658312720,28.11,78536.36,0.0,-0.39746,0.00018,30.0157]
[1777658313515,28.11,78536.36,0.0,-0.39746,0.00018,30.0157]
[1777658313726,28.11,78528.48,0.0,-0.39885,0.00018,30.04059]
[1777658314447,28.11,78528.48,0.0,-0.39885,0.00018,30.04059]
[1777658316713,28.11,78527.34,0.0,-0.39905,0.00018,30.04414]
[1777658317265,28.11,78527.34,0.0,-0.39905,0.00018,30.04414]
[1777658317311,28.11,78527.34,0.0,-0.39905,0.00018,30.04414]
[1777658317321,28.11,78527.2,0.0,-0.39907,0.00018,30.04454]
[1777658317506,28.11,78527.2,0.0,-0.39907,0.00018,30.04454]
[1777658317541,28.11,78527.2,0.0,-0.39907,0.00018,30.04454]
[1777658317559,28.11,78527.2,0.0,-0.39907,0.00018,30.04454]
[1777658317604,28.11,78527.2,0.0,-0.39907,0.00018,30.04454]
[1777658317755,28.11,78526.93,0.0,-0.39912,0.00018,30.04538]
[1777658319598,28.11,78521.37,0.0,-0.4001,0.00018,30.06267]
[1777658320189,28.11,78521.37,0.0,-0.4001,0.00018,30.06267]
[1777658320198,28.11,78521.37,0.0,-0.4001,0.00018,30.06267]
[1777658320217,28.11,78521.37,0.0,-0.4001,0.00018,30.06267]
[1777658320289,28.11,78521.61,0.0,-0.40005,0.00018,30.06186]
[1777658320457,28.11,78521.61,0.0,-0.40005,0.00018,30.06186]
[1777658320847,28.11,78521.61,0.0,-0.40005,0.00018,30.06186]
[1777658322267,28.11,78520.71,0.0,-0.40021,0.00018,30.06464]
[1777658324475,28.11,78521.93,0.0,-0.39999,0.00018,30.06074]
[1777658325692,28.11,78521.52,0.0,-0.40006,0.00018,30.06201]
[1777658325722,28.11,78521.52,0.0,-0.40006,0.00018,30.06201]
[1777658325806,28.11,78521.52,0.0,-0.40006,0.00018,30.06201]
[1777658327256,28.11,78529.05,0.0,-0.39873,0.00018,30.03849]
[1777658327770,28.11,78529.05,0.0,-0.39873,0.00018,30.03843]
[1777658328206,28.11,78536.89,0.0,-0.39734,0.00018,30.01361]
[1777658333871,28.11,78537.7,0.0,-0.3972,0.00018,30.011]
[1777658335185,28.11,78537.7,0.0,-0.3972,0.00018,30.011]
[1777658335873,28.1,78533.03,0.0,-0.39802,0.00018,30.02583]
[1777658336912,28.1,78527.62,0.0,-0.39898,0.00018,30.04287]
[1777658336997,28.1,78524.61,0.0,-0.39951,0.00018,30.05225]
[1777658342125,28.1,78520.27,0.0,-0.40027,0.00018,30.06563]
[1777658344084,28.1,78520.53,0.0,-0.40022,0.00018,30.06476]
[1777658348050,28.1,78516.41,0.0,-0.40094,0.00018,30.07732]
[1777658348108,28.1,78517.18,0.0,-0.4008,0.00018,30.07492]
[1777658350143,28.1,78517.18,0.0,-0.4008,0.00018,30.07488]
[1777658352109,28.1,78518.11,0.0,-0.40063,0.00018,30.07195]
[1777658352202,28.1,78519.0,0.0,-0.40047,0.00018,30.06917]
[1777658352506,28.1,78519.0,0.0,-0.40047,0.00018,30.06917]
[1777658358035,28.09,78524.49,0.0,-0.39949,0.00018,30.05193]
[1777658359456,28.09,78524.25,0.0,-0.39953,0.00018,30.05265]
[1777658360049,28.09,78524.74,0.0,-0.39945,0.00018,30.05109]
[1777658360823,28.09,78524.74,0.0,-0.39945,0.00018,30.05109]
[1777658361057,28.09,78524.52,0.0,-0.39948,0.00018,30.05174]
[1777658361925,28.09,78524.52,0.0,-0.39948,0.00018,30.05174]
[1777658362064,28.09,78523.77,0.0,-0.39961,0.00018,30.05405]
[1777658363847,28.09,78522.82,0.0,-0.39978,0.00018,30.05697]
[1777658364078,28.09,78522.74,0.0,-0.39979,0.00018,30.05719]
[1777658366325,28.09,78521.81,0.0,-0.39996,0.00018,30.06004]
[1777658367099,28.09,78521.15,0.0,-0.40007,0.00018,30.06202]
[1777658370895,28.09,78524.77,0.0,-0.39942,0.00018,30.05065]
[1777658371836,28.09,78526.02,0.0,-0.39919,0.00018,30.04364]
[1777658371849,28.09,78526.02,0.0,-0.39919,0.00018,30.04364]
[1777658372134,28.09,78527.32,0.0,-0.39896,0.00018,30.03953]
[1777658372749,28.09,78527.32,0.0,-0.39896,0.00018,30.03953]
[1777658373886,28.09,78529.07,0.0,-0.39865,0.00018,30.034]
[1777658374441,28.08,78534.38,0.0,-0.39771,0.00018,30.01715]
[1777658375154,28.08,78534.38,0.0,-0.39771,0.00018,30.01715]
[1777658380190,28.08,78532.07,0.0,-0.39811,0.00018,30.0244]
[1777658383852,28.08,78528.3,0.0,-0.39878,0.00018,30.03624]
[1777658384486,28.08,78527.99,0.0,-0.39883,0.00018,30.03721]
[1777658386597,28.08,78527.9,0.0,-0.39885,0.00018,30.03743]
[1777658386863,28.08,78527.9,0.0,-0.39885,0.00018,30.03743]
[1777658387239,28.08,78527.39,0.0,-0.39893,0.00018,30.03901]
[1777658392274,28.08,78526.89,0.0,-0.39902,0.00018,30.04046]
[1777658394434,28.08,78526.42,0.0,-0.3991,0.00018,30.04189]
[1777658395341,28.08,78526.42,0.0,-0.3991,0.00018,30.04189]
[1777658400689,28.08,78520.55,0.0,-0.40013,0.00018,30.06001]
[1777658401106,28.08,78520.55,0.0,-0.40013,0.00018,30.06001]
[1777658401180,28.08,78520.55,0.0,-0.40013,0.00018,30.06001]
[1777658401337,28.07,78521.21,0.0,-0.40001,0.00018,30.0579]
[1777658401564,28.07,78521.21,0.0,-0.40001,0.00018,30.0579]
[1777658401588,28.07,78521.21,0.0,-0.40001,0.00018,30.0579]
[1777658402020,28.07,78521.21,0.0,-0.40001,0.00018,30.0579]
[1777658402059,28.07,78521.21,0.0,-0.40001,0.00018,30.0579]
[1777658402344,28.07,78533.26,0.0,-0.39788,0.00018,30.02008]
[1777658402547,28.07,78533.26,0.0,-0.39788,0.00018,30.02008]
[1777658402567,28.07,78533.26,0.0,-0.39788,0.00018,30.02008]
[1777658402695,28.07,78533.26,0.0,-0.39788,0.00018,30.02008]
[1777658402743,28.07,78533.26,0.0,-0.39788,0.00018,30.02008]
[1777658403353,28.07,78541.02,0.0,-0.39651,0.00018,29.99525]
[1777658404699,28.07,78541.28,0.0,-0.39646,0.00018,29.99442]
[1777658404730,28.07,78541.28,0.0,-0.39646,0.00018,29.99442]
[1777658405799,28.07,78542.42,0.0,-0.39626,0.00018,29.99074]
[1777658405845,28.07,78542.42,0.0,-0.39626,0.00018,29.99074]
[1777658407800,28.07,78543.14,0.0,-0.39613,0.00018,29.98843]
[1777658413420,28.07,78542.32,0.0,-0.39628,0.00018,29.99109]
[1777658416766,28.07,78544.34,0.0,-0.39592,0.00018,29.98456]
[1777658416921,28.07,78544.34,0.0,-0.39592,0.00018,29.98456]
[1777658423034,28.07,78545.02,0.0,-0.3958,0.00018,29.98236]
[1777658423123,28.07,78545.26,0.0,-0.39576,0.00018,29.98158]
[1777658428525,28.07,78538.42,0.0,-0.39697,0.00018,30.0036]
[1777658429723,28.07,78538.42,0.0,-0.39697,0.00018,30.0036]
[1777658429783,28.07,78538.42,0.0,-0.39697,0.00018,30.0036]
[1777658430145,28.07,78538.42,0.0,-0.39697,0.00018,30.0036]
[1777658430748,28.07,78536.78,0.0,-0.39725,0.00018,30.00882]
[1777658430849,28.07,78544.65,0.0,-0.39586,0.00018,29.98347]
[1777658435575,28.07,78549.6,0.0,-0.39498,0.00018,29.96429]
[1777658440610,28.07,78548.07,0.0,-0.39526,0.00018,29.96934]
[1777658443159,28.07,78547.14,0.0,-0.39542,0.00018,29.97237]
[1777658443685,28.08,78547.87,0.0,-0.39529,0.00018,29.97002]
[1777658444509,28.08,78547.37,0.0,-0.39538,0.00018,29.97166]
[1777658444533,28.08,78547.37,0.0,-0.39538,0.00018,29.97166]
[1777658444579,28.08,78547.37,0.0,-0.39538,0.00018,29.97166]
[1777658444752,28.08,78547.37,0.0,-0.39538,0.00018,29.97166]
[1777658445504,28.08,78551.99,0.0,-0.39457,0.00018,29.95654]
[1777658445645,28.08,78551.99,0.0,-0.39457,0.00018,29.95655]
[1777658450680,28.08,78557.78,0.0,-0.39355,0.00018,29.9375]
[1777658451634,28.08,78557.78,0.0,-0.39355,0.00018,29.9375]
[1777658451918,28.08,78555.22,0.0,-0.394,0.00018,29.94603]
[1777658453304,28.08,78555.22,0.0,-0.394,0.00018,29.94603]
[1777658454964,28.08,78551.23,0.0,-0.39471,0.00018,29.95923]
[1777658455086,28.08,78551.23,0.0,-0.39471,0.00018,29.95923]
[1777658455101,28.08,78551.23,0.0,-0.39471,0.00018,29.95923]
[1777658455161,28.08,78549.83,0.0,-0.39496,0.00018,29.96381]
[1777658455550,28.08,78549.83,0.0,-0.39496,0.00018,29.96381]
[1777658456464,28.08,78549.83,0.0,-0.39496,0.00018,29.96381]
[1777658456478,28.08,78549.83,0.0,-0.39496,0.00018,29.96381]
[1777658455922,28.08,78531.74,0.0,-0.39815,0.00018,30.02206]
[1777658457254,28.08,78531.74,0.0,-0.39815,0.00018,30.02206]
[1777658457355,28.08,78529.51,0.0,-0.39854,0.00018,30.0291]
[1777658457951,28.08,78529.51,0.0,-0.39854,0.00018,30.0291]
[1777658458110,28.08,78529.51,0.0,-0.39854,0.00018,30.0291]
[1777658458773,28.08,78525.87,0.0,-0.39919,0.00018,30.04053]
[1777658459436,28.08,78522.1,0.0,-0.39985,0.00018,30.05224]
[1777658464470,28.08,78522.16,0.0,-0.39984,0.00018,30.052]
[1777658464548,28.08,78521.81,0.0,-0.3999,0.00018,30.05304]
[1777658465564,28.08,78517.21,0.0,-0.40071,0.00018,30.06727]
[1777658465624,28.08,78517.21,0.0,-0.40071,0.00018,30.06727]
[1777658465673,28.08,78517.21,0.0,-0.40071,0.00018,30.06727]
[1777658465686,28.08,78517.21,0.0,-0.40071,0.00018,30.06727]
[1777658465865,28.07,78511.27,0.0,-0.40176,0.00018,30.0854]
[1777658468602,28.07,78508.93,0.0,-0.40217,0.00018,30.09249]
[1777658469488,28.07,78508.93,0.0,-0.40217,0.00018,30.09249]
[1777658472512,28.07,78510.94,0.0,-0.40181,0.00018,30.08631]
[1777658473514,28.07,78510.5,0.0,-0.40189,0.00018,30.08765]
[1777658477893,28.07,78507.73,0.0,-0.40238,0.00018,30.09601]
[1777658478427,28.07,78498.78,0.0,-0.40397,0.00018,30.12283]
[1777658481912,28.07,78494.81,0.0,-0.40467,0.00018,30.13451]
[1777658486036,28.07,78494.31,0.0,-0.40475,0.00018,30.13591]
[1777658486084,28.07,78490.6,0.0,-0.40541,0.00018,30.14677]
[1777658488114,28.07,78483.6,0.0,-0.40666,0.00018,30.16712]
[1777658489571,28.07,78476.94,0.0,-0.40784,0.00018,30.18611]
[1777658490107,28.07,78476.94,0.0,-0.40784,0.00018,30.18611]
[1777658490117,28.07,78476.94,0.0,-0.40784,0.00018,30.18611]
[1777658490119,28.07,78476.94,0.0,-0.40784,0.00018,30.18611]
[1777658492130,28.07,78480.4,0.0,-0.40721,0.00018,30.17311]
[1777658492482,28.07,78477.53,0.0,-0.40772,0.00018,30.18127]
[1777658496195,28.07,78474.26,0.0,-0.4083,0.00018,30.19045]
[1777658496292,28.07,78474.26,0.0,-0.4083,0.00018,30.19045]
[1777658496435,28.07,78464.49,0.0,-0.41003,0.00018,30.21772]
[1777658497202,28.06,78456.05,0.0,-0.41154,0.00018,30.24081]
[1777658500146,28.06,78455.22,0.0,-0.41169,0.00018,30.24307]
[1777658500158,28.06,78455.22,0.0,-0.41169,0.00018,30.24307]
[1777658500468,28.06,78448.8,0.0,-0.41283,0.00018,30.26034]
[1777658505471,28.06,78449.75,0.0,-0.41266,0.00018,30.25781]
[1777658510484,28.06,78449.44,0.0,-0.41272,0.00018,30.25864]
[1777658515485,28.07,78454.55,0.0,-0.41181,0.00018,30.24492]
[1777658519511,28.07,78446.45,0.0,-0.41326,0.00018,30.26667]
[1777658524524,28.07,78450.45,0.0,-0.41254,0.00018,30.25599]
[1777658527125,28.07,78446.59,0.0,-0.41323,0.00018,30.26628]
[1777658527167,28.07,78446.59,0.0,-0.41323,0.00018,30.26628]
[1777658527209,28.07,78446.59,0.0,-0.41323,0.00018,30.26628]
[1777658528657,28.07,78437.93,0.0,-0.41478,0.00018,30.28906]
[1777658528897,28.07,78437.93,0.0,-0.41478,0.00018,30.28906]
[1777658528934,28.07,78437.93,0.0,-0.41478,0.00018,30.28906]
[1777658529235,28.07,78437.93,0.0,-0.41478,0.00018,30.28906]
[1777658530237,28.07,78437.93,0.0,-0.41478,0.00018,30.28906]
[1777658531572,28.07,78447.39,0.0,-0.41309,0.00018,30.26415]
[1777658532590,28.07,78447.39,0.0,-0.41309,0.00018,30.26416]
[1777658532632,28.07,78447.39,0.0,-0.41309,0.00018,30.26416]
[1777658532746,28.07,78447.39,0.0,-0.41309,0.00018,30.26416]
[1777658533264,28.07,78447.7,0.0,-0.41303,0.00018,30.26334]
[1777658537625,28.07,78444.41,0.0,-0.41362,0.00018,30.2721]
[1777658538299,28.07,78445.01,0.0,-0.41351,0.00018,30.27052]
[1777658543335,28.07,78446.81,0.0,-0.41319,0.00018,30.26577]
[1777658548368,28.07,78448.41,0.0,-0.41291,0.00018,30.2615]
[1777658552397,28.07,78439.58,0.0,-0.41448,0.00018,30.28177]
[1777658554574,28.07,78451.42,0.0,-0.41236,0.00018,30.25038]
[1777658555573,28.07,78462.34,0.0,-0.41041,0.00018,30.22065]
[1777658555754,28.07,78462.34,0.0,-0.41041,0.00018,30.22065]
[1777658555779,28.07,78462.34,0.0,-0.41041,0.00018,30.22065]
[1777658557156,28.07,78462.34,0.0,-0.41041,0.00018,30.2206]
[1777658559028,28.06,78467.22,0.0,-0.40954,0.00018,30.20703]
[1777658559075,28.06,78467.22,0.0,-0.40954,0.00018,30.20703]
[1777658559188,28.06,78467.22,0.0,-0.40954,0.00018,30.20703]
[1777658559460,28.06,78466.83,0.0,-0.40961,0.00018,30.20809]
[1777658564500,28.06,78462.93,0.0,-0.41029,0.00018,30.21875]
[1777658568582,28.06,78448.87,0.0,-0.41279,0.00018,30.25679]
[1777658569345,28.06,78448.87,0.0,-0.41279,0.00018,30.25679]
[1777658569539,28.06,78448.87,0.0,-0.41279,0.00018,30.25675]
[1777658572557,28.05,78459.24,0.0,-0.41093,0.00018,30.22856]
[1777658573564,28.05,78460.95,0.0,-0.41062,0.00018,30.22384]
[1777658578600,28.05,78458.44,0.0,-0.41106,0.00018,30.23056]
[1777658582653,28.05,78459.92,0.0,-0.41079,0.00018,30.22637]
[1777658582702,28.05,78459.92,0.0,-0.41079,0.00018,30.22637]
[1777658583582,28.05,78459.92,0.0,-0.41079,0.00018,30.22637]
[1777658584601,28.05,78467.76,0.0,-0.40939,0.00018,30.20464]
[1777658587987,28.05,78469.67,0.0,-0.40905,0.00018,30.19926]
[1777658588008,28.05,78469.67,0.0,-0.40905,0.00018,30.19926]
[1777658588624,28.05,78469.67,0.0,-0.40905,0.00018,30.19926]
[1777658588720,28.04,78468.07,0.0,-0.40933,0.00018,30.2037]
[1777658592609,28.04,78484.01,0.0,-0.40649,0.00018,30.15836]
[1777658592813,28.04,78493.76,0.0,-0.40475,0.00018,30.12991]
[1777658593706,28.04,78493.76,0.0,-0.40475,0.00018,30.12985]
[1777658596032,28.04,78492.7,0.0,-0.40493,0.00018,30.13287]
[1777658596074,28.04,78492.7,0.0,-0.40493,0.00018,30.13287]
[1777658596122,28.04,78492.45,0.0,-0.40498,0.00018,30.13355]
[1777658597792,28.04,78492.45,0.0,-0.40498,0.00018,30.13355]
[1777658597806,28.04,78492.45,0.0,-0.40498,0.00018,30.13355]
[1777658597881,28.04,78491.63,0.0,-0.40512,0.00018,30.13591]
[1777658602936,28.03,78493.1,0.0,-0.40484,0.00018,30.13134]
[1777658607343,28.03,78494.46,0.0,-0.4046,0.00018,30.12728]
[1777658607371,28.03,78494.46,0.0,-0.4046,0.00018,30.12728]
[1777658607444,28.03,78493.33,0.0,-0.4048,0.00018,30.13061]
[1777658608079,28.03,78493.33,0.0,-0.4048,0.00018,30.13061]
[1777658608102,28.03,78493.33,0.0,-0.4048,0.00018,30.13061]
[1777658608143,28.03,78492.59,0.0,-0.40493,0.00018,30.13279]
[1777658613326,28.03,78497.05,0.0,-0.40413,0.00018,30.11654]
[1777658613344,28.03,78497.05,0.0,-0.40413,0.00018,30.11654]
[1777658613386,28.03,78497.05,0.0,-0.40413,0.00018,30.11654]
[1777658613427,28.03,78500.31,0.0,-0.40355,0.00018,30.10682]
[1777658614488,28.03,78500.31,0.0,-0.40355,0.00018,30.10682]
[1777658614530,28.03,78500.31,0.0,-0.40355,0.00018,30.10682]
[1777658614589,28.03,78501.64,0.0,-0.40332,0.00018,30.10282]
[1777658615368,28.03,78501.64,0.0,-0.40332,0.00018,30.10282]
[1777658616022,28.03,78502.93,0.0,-0.40309,0.00018,30.09893]
[1777658616104,28.03,78502.93,0.0,-0.40309,0.00018,30.09893]
[1777658616118,28.03,78502.93,0.0,-0.40309,0.00018,30.09893]
[1777658616121,28.03,78502.93,0.0,-0.40309,0.00018,30.09893]
[1777658616137,28.03,78502.93,0.0,-0.40309,0.00018,30.09893]
[1777658616206,28.03,78501.83,0.0,-0.40328,0.00018,30.10221]
[1777658621901,28.03,78505.28,0.0,-0.40266,0.00018,30.09174]
[1777658623617,28.03,78505.28,0.0,-0.40266,0.00018,30.09174]
[1777658623655,28.03,78505.28,0.0,-0.40266,0.00018,30.09174]
[1777658623914,28.03,78505.34,0.0,-0.40265,0.00018,30.09153]
[1777658628950,28.03,78505.23,0.0,-0.40266,0.00018,30.09178]
[1777658631820,28.03,78502.92,0.0,-0.40307,0.00018,30.0987]
[1777658631847,28.03,78502.92,0.0,-0.40307,0.00018,30.0987]
[1777658632583,28.03,78500.34,0.0,-0.40353,0.00018,30.1064]
[1777658637851,28.03,78497.64,0.0,-0.40401,0.00018,30.11438]
[1777658637880,28.03,78497.64,0.0,-0.40401,0.00018,30.11438]
[1777658638018,28.03,78498.05,0.0,-0.40393,0.00018,30.11315]
[1777658640382,28.03,78498.53,0.0,-0.40385,0.00018,30.11171]
[1777658640435,28.03,78498.53,0.0,-0.40385,0.00018,30.11171]
[1777658640455,28.03,78499.29,0.0,-0.40371,0.00018,30.10943]
[1777658646073,28.02,78501.27,0.0,-0.40335,0.00018,30.10334]
[1777658650177,28.02,78501.43,0.0,-0.40332,0.00018,30.10277]
[1777658650198,28.02,78501.43,0.0,-0.40332,0.00018,30.10277]
[1777658650204,28.02,78502.13,0.0,-0.40319,0.00018,30.10065]
[1777658651405,28.02,78502.13,0.0,-0.40319,0.00018,30.10065]
[1777658651423,28.02,78502.13,0.0,-0.40319,0.00018,30.10065]
[1777658651506,28.02,78502.21,0.0,-0.40318,0.00018,30.10039]
[1777658653272,28.02,78502.21,0.0,-0.40318,0.00018,30.10037]
[1777658653306,28.02,78502.21,0.0,-0.40318,0.00018,30.10037]
[1777658653373,28.02,78501.92,0.0,-0.40323,0.00018,30.10123]
[1777658658566,28.02,78502.83,0.0,-0.40306,0.00018,30.09844]
[1777658659589,28.02,78502.54,0.0,-0.40311,0.00018,30.0993]
[1777658659649,28.02,78502.54,0.0,-0.40311,0.00018,30.0993]
[1777658659657,28.02,78502.54,0.0,-0.40311,0.00018,30.0993]
[1777658659690,28.02,78502.89,0.0,-0.40305,0.00018,30.09823]
[1777658660521,28.02,78502.89,0.0,-0.40305,0.00018,30.09823]
[1777658660676,28.02,78502.89,0.0,-0.40305,0.00018,30.09823]
[1777658660681,28.02,78500.09,0.0,-0.40355,0.00018,30.10662]
[1777658666219,28.02,78498.57,0.0,-0.40382,0.00018,30.11116]
[1777658668780,28.02,78504.74,0.0,-0.40272,0.00018,30.09264]
[1777658669239,28.02,78504.74,0.0,-0.40272,0.00018,30.09263]
[1777658674316,28.02,78506.67,0.0,-0.40237,0.00018,30.08367]
[1777658674328,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658674959,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658674986,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675311,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675348,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675389,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675585,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675588,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675620,28.02,78517.3,0.0,-0.40048,0.00018,30.05108]
[1777658675634,28.02,78518.16,0.0,-0.40032,0.00018,30.0484]
[1777658677020,28.02,78521.67,0.0,-0.3997,0.00018,30.03746]
[1777658677430,28.02,78522.62,0.0,-0.39953,0.00018,30.03448]
[1777658680234,28.02,78530.12,0.0,-0.3982,0.00018,30.01083]
[1777658680317,28.01,78530.12,0.0,-0.3982,0.00018,30.01081]
[1777658681945,28.01,78533.42,0.0,-0.39761,0.00018,30.0003]
[1777658681960,28.01,78533.42,0.0,-0.39761,0.00018,30.0003]
[1777658681977,28.01,78533.42,0.0,-0.39761,0.00018,30.0003]
[1777658682442,28.01,78529.69,0.0,-0.39827,0.00018,30.01215]
[1777658687154,28.01,78526.85,0.0,-0.39878,0.00018,30.02108]
[1777658687175,28.01,78526.85,0.0,-0.39878,0.00018,30.02108]
[1777658688340,28.01,78526.63,0.0,-0.39881,0.00018,30.02178]
[1777658688356,28.01,78526.63,0.0,-0.39881,0.00018,30.02178]
[1777658688408,28.01,78526.31,0.0,-0.39887,0.00018,30.02279]
[1777658690813,28.01,78526.42,0.0,-0.39885,0.00018,30.02245]
[1777658691072,28.01,78526.42,0.0,-0.39885,0.00018,30.02245]
[1777658691400,28.01,78526.42,0.0,-0.39885,0.00018,30.02245]
[1777658691908,28.01,78526.42,0.0,-0.39885,0.00018,30.02245]
[1777658692634,28.01,78526.42,0.0,-0.39885,0.00018,30.02245]
[1777658695157,28.01,78520.42,0.0,-0.39992,0.00018,30.04123]
[1777658695423,28.01,78519.69,0.0,-0.40004,0.00018,30.0435]
[1777658700707,28.01,78519.92,0.0,-0.4,0.00018,30.04276]
[1777658704774,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658704779,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658704924,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705005,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705096,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705151,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705273,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705312,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705322,28.01,78517.55,0.0,-0.40042,0.00018,30.05009]
[1777658705529,28.01,78501.28,0.0,-0.40331,0.00018,30.09968]
[1777658707509,28.01,78494.88,0.0,-0.40445,0.00018,30.11871]
[1777658711535,28.01,78478.21,0.0,-0.40741,0.00018,30.16708]
[1777658713430,28.01,78473.02,0.0,-0.40833,0.00018,30.18178]
[1777658713730,28.01,78474.03,0.0,-0.40814,0.00018,30.17885]
[1777658715417,28.0,78478.94,0.0,-0.40726,0.00018,30.16477]
[1777658715448,28.0,78478.94,0.0,-0.40726,0.00018,30.16477]
[1777658716571,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717058,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717070,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717187,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717205,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717273,28.0,78487.63,0.0,-0.40571,0.00018,30.13949]
[1777658717577,28.0,78498.28,0.0,-0.40381,0.00018,30.10799]
[1777658718584,28.0,78508.99,0.0,-0.4019,0.00018,30.07564]
[1777658719370,28.0,78508.99,0.0,-0.4019,0.00018,30.07564]
[1777658719509,28.0,78508.99,0.0,-0.4019,0.00018,30.07564]
[1777658719603,28.0,78510.3,0.0,-0.40167,0.00018,30.07161]
[1777658722487,28.0,78509.9,0.0,-0.40174,0.00018,30.07278]
[1777658727648,28.0,78506.77,0.0,-0.40228,0.00018,30.08213]
[1777658730734,27.99,78508.24,0.0,-0.40202,0.00018,30.07758]
[1777658737205,27.99,78513.03,0.0,-0.40115,0.00018,30.05963]
[1777658745774,27.99,78513.27,0.0,-0.40109,0.00018,30.05868]
[1777658748877,27.99,78513.73,0.0,-0.40101,0.00018,30.05719]
[1777658749804,27.99,78513.17,0.0,-0.40111,0.00018,30.05889]
[1777658751183,27.99,78508.59,0.0,-0.40192,0.00018,30.07289]
[1777658751211,27.99,78508.59,0.0,-0.40192,0.00018,30.07289]
[1777658751284,27.98,78508.81,0.0,-0.40188,0.00018,30.07219]
[1777658752534,27.98,78508.81,0.0,-0.40188,0.00018,30.07219]
[1777658752571,27.98,78509.28,0.0,-0.40179,0.00018,30.07072]
[1777658753150,27.98,78509.28,0.0,-0.40179,0.00018,30.07072]
[1777658753184,27.98,78509.28,0.0,-0.40179,0.00018,30.07072]
[1777658753477,27.98,78509.28,0.0,-0.40179,0.00018,30.07072]
[1777658753571,27.98,78509.28,0.0,-0.40179,0.00018,30.07072]
[1777658753898,27.98,78508.72,0.0,-0.40189,0.00018,30.0724]
[1777658754187,27.98,78508.72,0.0,-0.40189,0.00018,30.0724]
[1777658754792,27.98,78522.98,0.0,-0.39936,0.00018,30.02824]
[1777658755805,27.98,78522.98,0.0,-0.39936,0.00018,30.02824]
[1777658755298,27.98,78547.16,0.0,-0.39507,0.00018,29.95065]
[1777658755936,27.98,78547.16,0.0,-0.39507,0.00018,29.95065]
[1777658756448,27.98,78547.16,0.0,-0.39507,0.00018,29.95065]
[1777658756583,27.98,78547.16,0.0,-0.39507,0.00018,29.95065]
[1777658756673,27.98,78548.49,0.0,-0.39484,0.00018,29.94631]
[1777658757173,27.98,78548.49,0.0,-0.39484,0.00018,29.94631]
[1777658757191,27.98,78548.49,0.0,-0.39484,0.00018,29.94631]
[1777658757206,27.98,78548.74,0.0,-0.3948,0.00018,29.94553]
[1777658758544,27.98,78548.74,0.0,-0.3948,0.00018,29.94553]
[1777658758629,27.98,78548.33,0.0,-0.39487,0.00018,29.94691]
[1777658760105,27.98,78548.33,0.0,-0.39487,0.00018,29.94691]
[1777658762183,27.99,78547.9,0.0,-0.39495,0.00018,29.9484]
[1777658762244,27.99,78547.9,0.0,-0.39495,0.00018,29.9484]
[1777658762378,27.99,78547.9,0.0,-0.39495,0.00018,29.9484]
[1777658762398,27.99,78547.9,0.0,-0.39495,0.00018,29.9484]
[1777658762600,27.99,78547.9,0.0,-0.39495,0.00018,29.9484]
[1777658762671,27.98,78543.58,0.0,-0.39571,0.00018,29.96244]
[1777658763060,27.98,78563.72,0.0,-0.39215,0.00018,29.8956]
[1777658764237,27.98,78563.72,0.0,-0.39215,0.00018,29.8956]
[1777658764401,27.98,78563.72,0.0,-0.39215,0.00018,29.8956]
[1777658764731,27.98,78563.72,0.0,-0.39215,0.00018,29.8956]
[1777658764772,27.98,78566.74,0.0,-0.39161,0.00018,29.88529]
[1777658768066,27.98,78564.62,0.0,-0.39199,0.00018,29.89247]
[1777658768175,27.98,78564.4,0.0,-0.39203,0.00018,29.89322]
[1777658770012,27.98,78563.03,0.0,-0.39227,0.00018,29.89784]
[1777658770033,27.98,78563.03,0.0,-0.39227,0.00018,29.89784]
[1777658771016,27.98,78552.73,0.0,-0.39409,0.00018,29.93227]
[1777658771588,27.98,78552.73,0.0,-0.39409,0.00018,29.93227]
[1777658771611,27.98,78552.73,0.0,-0.39409,0.00018,29.93227]
[1777658771799,27.98,78552.73,0.0,-0.39409,0.00018,29.93227]
[1777658771623,27.98,78545.96,0.0,-0.39528,0.00018,29.95453]
[1777658772532,27.98,78536.86,0.0,-0.39689,0.00018,29.98403]
[1777658774272,27.98,78536.63,0.0,-0.39693,0.00018,29.98477]
[1777658774618,27.98,78534.84,0.0,-0.39724,0.00018,29.9904]
[1777658775402,27.98,78534.84,0.0,-0.39724,0.00018,29.9904]
[1777658775493,27.98,78533.43,0.0,-0.39749,0.00018,29.99486]
[1777658777182,27.98,78532.69,0.0,-0.39762,0.00018,29.99716]
[1777658777301,27.98,78532.69,0.0,-0.39762,0.00018,29.99716]
[1777658777404,27.98,78532.69,0.0,-0.39762,0.00018,29.99716]
[1777658778797,27.98,78531.99,0.0,-0.39774,0.00018,29.99934]
[1777658779334,27.97,78528.78,0.0,-0.3983,0.00018,30.00942]
[1777658780420,27.97,78528.78,0.0,-0.3983,0.00018,30.00942]
[1777658780722,27.97,78527.34,0.0,-0.39856,0.00018,30.014]
[1777658782931,27.98,78526.71,0.0,-0.39867,0.00018,30.01603]
[1777658786452,27.98,78519.19,0.0,-0.40001,0.00018,30.03965]
[1777658786504,27.98,78516.74,0.0,-0.40044,0.00018,30.04727]
[1777658787242,27.98,78516.74,0.0,-0.40044,0.00018,30.04727]
[1777658789813,27.98,78517.93,0.0,-0.40023,0.00018,30.04358]
[1777658790506,27.98,78521.42,0.0,-0.39961,0.00018,30.03269]
[1777658790528,27.98,78521.42,0.0,-0.39961,0.00018,30.03269]
[1777658790562,27.98,78522.07,0.0,-0.3995,0.00018,30.03067]
[1777658792520,27.98,78520.95,0.0,-0.39969,0.00018,30.03109]
[1777658792614,27.98,78518.39,0.0,-0.40014,0.00018,30.03908]
[1777658797810,27.98,78517.11,0.0,-0.40037,0.00018,30.04306]
[1777658802112,27.98,78524.81,0.0,-0.399,0.00018,30.01901]
[1777658802646,27.98,78524.81,0.0,-0.399,0.00018,30.01901]
[1777658802686,27.98,78524.81,0.0,-0.399,0.00018,30.01901]
[1777658802783,27.98,78525.88,0.0,-0.39881,0.00018,30.01566]
[1777658804725,27.98,78525.88,0.0,-0.39881,0.00018,30.01566]
[1777658804793,27.98,78528.7,0.0,-0.39832,0.00018,30.00676]
[1777658810224,27.98,78527.04,0.0,-0.39861,0.00018,30.01208]
[1777658811564,27.98,78527.04,0.0,-0.39861,0.00018,30.01208]
[1777658811604,27.98,78527.04,0.0,-0.39861,0.00018,30.01208]
[1777658812712,27.98,78527.66,0.0,-0.3985,0.00018,30.01013]
[1777658812783,27.98,78527.66,0.0,-0.3985,0.00018,30.01013]
[1777658812790,27.98,78527.66,0.0,-0.3985,0.00018,30.01013]
[1777658812875,27.98,78529.65,0.0,-0.39815,0.00018,30.00382]
[1777658818275,27.98,78527.16,0.0,-0.3986,0.00018,30.01179]
[1777658818880,27.98,78527.16,0.0,-0.3986,0.00018,30.01179]
[1777658819287,27.98,78526.52,0.0,-0.39871,0.00018,30.01383]
[1777658820131,27.98,78526.52,0.0,-0.39871,0.00018,30.01383]
[1777658820321,27.98,78526.52,0.0,-0.39871,0.00018,30.01383]
[1777658820765,27.98,78524.8,0.0,-0.39902,0.00018,30.01928]
[1777658820899,27.98,78524.8,0.0,-0.39902,0.00018,30.01928]
[1777658821359,27.98,78524.8,0.0,-0.39902,0.00018,30.01928]
[1777658821405,27.98,78521.85,0.0,-0.39954,0.00018,30.02855]
[1777658821995,27.98,78521.85,0.0,-0.39954,0.00018,30.02855]
[1777658822010,27.98,78521.85,0.0,-0.39954,0.00018,30.02855]
[1777658822030,27.98,78521.85,0.0,-0.39954,0.00018,30.02855]
[1777658822307,27.98,78521.85,0.0,-0.39954,0.00018,30.02855]
[1777658825736,27.98,78525.01,0.0,-0.39898,0.00018,30.01865]
[1777658825784,27.98,78525.01,0.0,-0.39898,0.00018,30.01865]
[1777658825841,27.98,78525.01,0.0,-0.39898,0.00018,30.01865]
[1777658825849,27.98,78523.89,0.0,-0.39918,0.00018,30.0222]
[1777658826000,27.98,78523.89,0.0,-0.39918,0.00018,30.0222]
[1777658826126,27.98,78523.89,0.0,-0.39918,0.00018,30.0222]
[1777658826202,27.98,78523.89,0.0,-0.39918,0.00018,30.0222]
[1777658826284,27.98,78523.89,0.0,-0.39918,0.00018,30.0222]
[1777658826346,27.98,78517.2,0.0,-0.40037,0.00018,30.04309]
[1777658828393,27.98,78509.24,0.0,-0.40179,0.00018,30.06763]
[1777658829075,27.98,78509.24,0.0,-0.40179,0.00018,30.06763]
[1777658829472,27.98,78509.24,0.0,-0.40179,0.00018,30.06763]
[1777658829572,27.98,78512.63,0.0,-0.40118,0.00018,30.05724]
[1777658830350,27.98,78512.63,0.0,-0.40118,0.00018,30.05724]
[1777658830782,27.98,78512.63,0.0,-0.40118,0.00018,30.05724]
[1777658830824,27.98,78512.63,0.0,-0.40118,0.00018,30.05724]
[1777658830883,27.98,78511.64,0.0,-0.40136,0.00018,30.06028]
[1777658831443,27.98,78511.64,0.0,-0.40136,0.00018,30.06028]
[1777658831488,27.98,78511.64,0.0,-0.40136,0.00018,30.06028]
[1777658831590,27.98,78510.31,0.0,-0.4016,0.00018,30.06436]
[1777658832110,27.98,78510.31,0.0,-0.4016,0.00018,30.06436]
[1777658832756,27.98,78510.31,0.0,-0.4016,0.00018,30.06436]
[1777658832837,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833181,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833310,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833368,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833397,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833499,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833573,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833663,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833723,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833752,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833868,27.98,78509.8,0.0,-0.40169,0.00018,30.06592]
[1777658833898,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658833943,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658833993,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834121,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834142,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834367,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834447,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834551,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834598,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834629,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834656,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834804,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834840,27.98,78503.75,0.0,-0.40276,0.00018,30.08432]
[1777658834881,27.98,78486.51,0.0,-0.40583,0.00018,30.13551]
[1777658835069,27.98,78486.51,0.0,-0.40583,0.00018,30.13551]
[1777658835400,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836615,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836656,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836664,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836686,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836737,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836767,27.98,78486.51,0.0,-0.40583,0.00018,30.13548]
[1777658836842,27.98,78476.73,0.0,-0.40757,0.00018,30.16368]
[1777658837160,27.98,78476.73,0.0,-0.40757,0.00018,30.16368]
[1777658837170,27.98,78476.73,0.0,-0.40757,0.00018,30.16368]
[1777658837413,27.98,78476.73,0.0,-0.40757,0.00018,30.16363]
[1777658840465,27.98,78471.78,0.0,-0.40845,0.00018,30.17759]
[1777658840510,27.98,78471.78,0.0,-0.40845,0.00018,30.17759]
[1777658840715,27.98,78469.19,0.0,-0.40891,0.00018,30.18484]
[1777658843914,27.97,78475.03,0.0,-0.40785,0.00018,30.16811]
[1777658844367,27.97,78475.03,0.0,-0.40785,0.00018,30.16811]
[1777658845920,27.97,78483.88,0.0,-0.40627,0.00018,30.14253]
[1777658850926,27.97,78483.01,0.0,-0.40641,0.00018,30.14487]
[1777658856551,27.96,78476.93,0.0,-0.40747,0.00018,30.15895]
[1777658861563,27.95,78470.69,0.0,-0.40857,0.00018,30.17649]
[1777658867625,27.95,78470.7,0.0,-0.40855,0.00018,30.17606]
[1777658872628,27.94,78470.79,0.0,-0.40852,0.00018,30.17553]
[1777658875705,27.94,78467.97,0.0,-0.40901,0.00018,30.18329]
[1777658875785,27.94,78464.63,0.0,-0.4096,0.00018,30.19259]
[1777658879711,27.93,78460.22,0.0,-0.41038,0.00018,30.20465]
[1777658884744,27.93,78464.75,0.0,-0.40956,0.00018,30.19184]
[1777658887636,27.93,78464.33,0.0,-0.40963,0.00018,30.19291]
[1777658887686,27.93,78464.33,0.0,-0.40963,0.00018,30.19291]
[1777658887925,27.93,78464.33,0.0,-0.40963,0.00018,30.19291]
[1777658887951,27.92,78473.48,0.0,-0.40799,0.00018,30.16702]
[1777658891794,27.92,78477.88,0.0,-0.40719,0.00018,30.15418]
[1777658895822,27.92,78485.3,0.0,-0.40585,0.00018,30.13241]
[1777658896566,27.92,78485.3,0.0,-0.40585,0.00018,30.13241]
[1777658896608,27.92,78485.3,0.0,-0.40585,0.00018,30.13241]
[1777658897968,27.91,78482.74,0.0,-0.4063,0.00018,30.13983]
[1777658898000,27.91,78481.3,0.0,-0.40656,0.00018,30.14396]
[1777658903878,27.91,78482.02,0.0,-0.40641,0.00018,30.14156]
[1777658908913,27.9,78483.19,0.0,-0.40619,0.00018,30.13789]
[1777658913948,27.9,78483.26,0.0,-0.40616,0.00018,30.13439]
[1777658918983,27.89,78482.57,0.0,-0.40627,0.00018,30.13618]
[1777658924019,27.89,78477.88,0.0,-0.40709,0.00018,30.14955]
[1777658929055,27.89,78474.0,0.0,-0.40778,0.00018,30.16045]
[1777658934088,27.88,78475.44,0.0,-0.4075,0.00018,30.15607]
[1777658936819,27.88,78472.95,0.0,-0.40794,0.00018,30.1631]
[1777658936848,27.88,78472.95,0.0,-0.40794,0.00018,30.1631]
[1777658936861,27.88,78488.12,0.0,-0.40522,0.00018,30.11898]
[1777658937566,27.88,78492.67,0.0,-0.40441,0.00018,30.10546]
[1777658938711,27.88,78492.67,0.0,-0.40441,0.00018,30.10546]
[1777658938812,27.88,78492.57,0.0,-0.40442,0.00018,30.10573]
[1777658940191,27.88,78494.16,0.0,-0.40414,0.00018,30.10095]
[1777658940223,27.88,78494.16,0.0,-0.40414,0.00018,30.10095]
[1777658940829,27.88,78494.54,0.0,-0.40407,0.00018,30.09979]
[1777658941510,27.88,78494.54,0.0,-0.40407,0.00018,30.09979]
[1777658941541,27.88,78494.54,0.0,-0.40407,0.00018,30.09979]
[1777658941611,27.88,78495.48,0.0,-0.4039,0.00018,30.09699]
[1777658942113,27.88,78495.48,0.0,-0.4039,0.00018,30.09699]
[1777658942142,27.88,78495.48,0.0,-0.4039,0.00018,30.09699]
[1777658942884,27.88,78498.32,0.0,-0.4034,0.00018,30.08848]
[1777658948268,27.88,78497.85,0.0,-0.40348,0.00018,30.08996]
[1777658948298,27.88,78497.85,0.0,-0.40348,0.00018,30.08996]
[1777658948307,27.88,78497.85,0.0,-0.40348,0.00018,30.08996]
[1777658948364,27.88,78497.85,0.0,-0.40348,0.00018,30.08996]
[1777658948377,27.88,78497.85,0.0,-0.40348,0.00018,30.08996]
[1777658948807,27.88,78499.84,0.0,-0.40313,0.00018,30.08399]
[1777658950326,27.88,78499.81,0.0,-0.40313,0.00018,30.08408]
[1777658950879,27.88,78499.81,0.0,-0.40313,0.00018,30.08408]
[1777658950897,27.88,78499.81,0.0,-0.40313,0.00018,30.08408]
[1777658950980,27.88,78502.92,0.0,-0.40258,0.00018,30.07466]
[1777658952908,27.88,78502.92,0.0,-0.40258,0.00018,30.07466]
[1777658952954,27.88,78504.16,0.0,-0.40236,0.00018,30.07089]
[1777658955895,27.88,78501.63,0.0,-0.40281,0.00018,30.07858]
[1777658955919,27.88,78501.63,0.0,-0.40281,0.00018,30.07858]
[1777658956018,27.88,78500.85,0.0,-0.40295,0.00018,30.08095]
[1777658956224,27.88,78500.85,0.0,-0.40295,0.00018,30.08095]
[1777658956257,27.88,78500.85,0.0,-0.40295,0.00018,30.08095]
[1777658956270,27.88,78500.85,0.0,-0.40295,0.00018,30.08095]
[1777658956271,27.88,78497.45,0.0,-0.40356,0.00018,30.09121]
[1777658961278,27.88,78492.52,0.0,-0.40443,0.00018,30.10586]
[1777658966313,27.87,78492.81,0.0,-0.40437,0.00018,30.10485]
[1777658971349,27.87,78488.0,0.0,-0.40522,0.00018,30.11589]
[1777658973212,27.87,78487.18,0.0,-0.40536,0.00018,30.11823]
[1777658973362,27.87,78487.18,0.0,-0.40536,0.00018,30.11823]
[1777658974544,27.87,78476.39,0.0,-0.40729,0.00018,30.14961]
[1777658978398,27.87,78485.43,0.0,-0.40566,0.00018,30.12316]
[1777658983433,27.86,78490.64,0.0,-0.40472,0.00018,30.1076]
[1777658988468,27.86,78483.45,0.0,-0.406,0.00018,30.12863]
[1777658993502,27.86,78481.91,0.0,-0.40626,0.00018,30.13293]
[1777658995045,27.85,78466.51,0.0,-0.40902,0.00018,30.17707]
[1777658995533,27.85,78466.51,0.0,-0.40902,0.00018,30.17707]
[1777658995629,27.85,78461.8,0.0,-0.40986,0.00018,30.19024]
[1777659001558,27.85,78465.32,0.0,-0.40922,0.00018,30.18006]
[1777659006592,27.84,78462.53,0.0,-0.4097,0.00018,30.18766]
[1777659011646,27.84,78461.35,0.0,-0.40991,0.00018,30.19088]
[1777659013142,27.84,78469.85,0.0,-0.40837,0.00018,30.16671]
[1777659014581,27.84,78469.85,0.0,-0.40837,0.00018,30.16666]
[1777659014601,27.84,78469.85,0.0,-0.40837,0.00018,30.16666]
[1777659015481,27.83,78470.71,0.0,-0.40821,0.00018,30.16415]
[1777659015729,27.83,78474.43,0.0,-0.40754,0.00018,30.15343]
[1777659016786,27.83,78474.43,0.0,-0.40754,0.00018,30.15343]
[1777659016823,27.83,78474.43,0.0,-0.40754,0.00018,30.15343]
[1777659017841,27.83,78475.8,0.0,-0.40729,0.00018,30.14942]
[1777659017921,27.83,78475.56,0.0,-0.40733,0.00018,30.15005]
[1777659023712,27.83,78475.9,0.0,-0.40725,0.00018,30.14877]
[1777659027741,27.82,78484.87,0.0,-0.40563,0.00018,30.12239]
[1777659032775,27.82,78484.71,0.0,-0.40564,0.00018,30.11948]
[1777659037809,27.81,78480.79,0.0,-0.40633,0.00018,30.13072]
[1777659042845,27.81,78479.53,0.0,-0.40654,0.00018,30.13414]
[1777659044248,27.8,78478.89,0.0,-0.40665,0.00018,30.13595]
[1777659044859,27.8,78474.52,0.0,-0.40743,0.00018,30.14857]
[1777659049893,27.8,78469.87,0.0,-0.40825,0.00018,30.16167]
[1777659054931,27.79,78476.85,0.0,-0.40699,0.00018,30.14134]
[1777659059964,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060447,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060457,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060712,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060743,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060958,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659060983,27.79,78474.72,0.0,-0.40736,0.00018,30.14724]
[1777659061059,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061439,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061476,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061727,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061752,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061923,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659061962,27.79,78474.71,0.0,-0.40735,0.00018,30.14722]
[1777659062024,27.79,78473.52,0.0,-0.40757,0.00018,30.1506]
[1777659062195,27.79,78473.52,0.0,-0.40757,0.00018,30.1506]
[1777659066006,27.78,78482.78,0.0,-0.40589,0.00018,30.12344]
[1777659066548,27.78,78482.78,0.0,-0.40589,0.00018,30.12344]
[1777659066557,27.78,78482.78,0.0,-0.40589,0.00018,30.12344]
[1777659067012,27.78,78481.11,0.0,-0.40619,0.00018,30.12831]
[1777659067333,27.78,78481.11,0.0,-0.40619,0.00018,30.12831]
[1777659067339,27.78,78481.11,0.0,-0.40619,0.00018,30.12831]
[1777659068163,27.78,78481.23,0.0,-0.40616,0.00018,30.12791]
[1777659068488,27.78,78481.23,0.0,-0.40616,0.00018,30.12791]
[1777659068503,27.78,78481.23,0.0,-0.40616,0.00018,30.12791]
[1777659069133,27.78,78481.06,0.0,-0.40619,0.00018,30.12837]
[1777659069580,27.78,78481.06,0.0,-0.40619,0.00018,30.12837]
[1777659069607,27.78,78481.06,0.0,-0.40619,0.00018,30.12837]
[1777659070567,27.78,78481.06,0.0,-0.40619,0.00018,30.12833]
[1777659071042,27.78,78481.51,0.0,-0.40611,0.00018,30.12697]
[1777659072068,27.78,78491.33,0.0,-0.40434,0.00018,30.09783]
[1777659072228,27.78,78491.33,0.0,-0.40434,0.00018,30.09783]
[1777659072241,27.78,78491.33,0.0,-0.40434,0.00018,30.09783]
[1777659072253,27.78,78491.33,0.0,-0.40434,0.00018,30.09783]
[1777659072272,27.78,78491.33,0.0,-0.40434,0.00018,30.09783]
[1777659073076,27.78,78492.05,0.0,-0.40421,0.00018,30.09565]
[1777659073797,27.78,78492.05,0.0,-0.40421,0.00018,30.09565]
[1777659073821,27.78,78492.05,0.0,-0.40421,0.00018,30.09565]
[1777659074065,27.78,78492.05,0.0,-0.40421,0.00018,30.09562]
[1777659079099,27.78,78490.38,0.0,-0.4045,0.00018,30.1005]
[1777659082364,27.78,78490.35,0.0,-0.4045,0.00018,30.10052]
[1777659082382,27.78,78490.35,0.0,-0.4045,0.00018,30.10052]
[1777659083151,27.77,78490.35,0.0,-0.4045,0.00018,30.1005]
[1777659083238,27.77,78490.35,0.0,-0.4045,0.00018,30.1005]
[1777659083265,27.77,78490.35,0.0,-0.4045,0.00018,30.1005]
[1777659084136,27.77,78488.86,0.0,-0.40477,0.00018,30.10492]
[1777659089170,27.77,78483.77,0.0,-0.40568,0.00018,30.11986]
[1777659094206,27.77,78476.97,0.0,-0.40688,0.00018,30.13652]
[1777659099242,27.76,78474.39,0.0,-0.40733,0.00018,30.14379]
[1777659104281,27.76,78477.46,0.0,-0.40677,0.00018,30.13467]
[1777659109685,27.76,78479.89,0.0,-0.40632,0.00018,30.12741]
[1777659115633,27.75,78481.05,0.0,-0.4061,0.00018,30.12378]
[1777659121305,27.75,78476.4,0.0,-0.40693,0.00018,30.13712]
[1777659126429,27.74,78483.43,0.0,-0.40565,0.00018,30.11627]
[1777659131469,27.74,78484.75,0.0,-0.4054,0.00018,30.1122]
[1777659136502,27.74,78481.89,0.0,-0.4059,0.00018,30.12044]
[1777659141062,27.73,78483.1,0.0,-0.40568,0.00018,30.11674]
[1777659141100,27.73,78480.1,0.0,-0.40622,0.00018,30.12549]
[1777659142177,27.73,78480.1,0.0,-0.40622,0.00018,30.12549]
[1777659142195,27.73,78480.1,0.0,-0.40622,0.00018,30.12549]
[1777659142215,27.73,78472.15,0.0,-0.40765,0.00018,30.1486]
[1777659143815,27.73,78472.15,0.0,-0.40765,0.00018,30.1486]
[1777659144155,27.73,78468.53,0.0,-0.40829,0.00018,30.15891]
[1777659145829,27.73,78468.53,0.0,-0.40829,0.00018,30.15891]
[1777659145913,27.73,78468.22,0.0,-0.40834,0.00018,30.15972]
[1777659147973,27.73,78468.22,0.0,-0.40834,0.00018,30.15972]
[1777659148013,27.73,78468.22,0.0,-0.40834,0.00018,30.15972]
[1777659149904,27.73,78466.18,0.0,-0.40871,0.00018,30.16547]
[1777659149918,27.73,78466.18,0.0,-0.40871,0.00018,30.16547]
[1777659149986,27.73,78466.44,0.0,-0.40866,0.00018,30.16466]
[1777659151629,27.73,78477.09,0.0,-0.40673,0.00018,30.13083]
[1777659156647,27.72,78474.88,0.0,-0.40711,0.00018,30.13704]
[1777659160673,27.72,78463.47,0.0,-0.40916,0.00018,30.1696]
[1777659165256,27.72,78459.89,0.0,-0.4098,0.00018,30.17965]
[1777659165283,27.72,78459.89,0.0,-0.4098,0.00018,30.17965]
[1777659166150,27.72,78459.89,0.0,-0.4098,0.00018,30.17964]
[1777659166158,27.72,78459.89,0.0,-0.4098,0.00018,30.17964]
[1777659166171,27.72,78459.89,0.0,-0.4098,0.00018,30.17964]
[1777659166226,27.72,78452.14,0.0,-0.4112,0.00018,30.20121]
[1777659168159,27.71,78452.14,0.0,-0.4112,0.00018,30.20117]
[1777659168174,27.71,78452.79,0.0,-0.41108,0.00018,30.19933]
[1777659171017,27.71,78452.83,0.0,-0.41107,0.00018,30.19918]
[1777659171215,27.71,78452.83,0.0,-0.41107,0.00018,30.19918]
[1777659171279,27.71,78482.63,0.0,-0.40569,0.00018,30.11382]
[1777659171815,27.71,78482.63,0.0,-0.40569,0.00018,30.11382]
[1777659172084,27.71,78482.63,0.0,-0.40569,0.00018,30.11382]
[1777659172261,27.71,78482.63,0.0,-0.40569,0.00018,30.11382]
[1777659172133,27.71,78511.03,0.0,-0.40058,0.00018,30.02731]
[1777659172631,27.71,78511.03,0.0,-0.40058,0.00018,30.02731]
[1777659173055,27.71,78511.03,0.0,-0.40058,0.00018,30.02731]
[1777659173117,27.71,78511.03,0.0,-0.40058,0.00018,30.02731]
[1777659173136,27.71,78509.17,0.0,-0.40091,0.00018,30.03313]
[1777659173807,27.71,78509.17,0.0,-0.40091,0.00018,30.03313]
[1777659173923,27.71,78508.01,0.0,-0.40112,0.00018,30.03675]
[1777659174482,27.71,78508.01,0.0,-0.40112,0.00018,30.03675]
[1777659175307,27.71,78508.01,0.0,-0.40112,0.00018,30.03675]
[1777659176112,27.71,78508.01,0.0,-0.40112,0.00018,30.03675]
[1777659176209,27.71,78508.01,0.0,-0.40112,0.00018,30.03675]
[1777659176632,27.71,78508.96,0.0,-0.40095,0.00018,30.0338]
[1777659176803,27.71,78508.96,0.0,-0.40095,0.00018,30.03381]
[1777659179823,27.71,78516.97,0.0,-0.39952,0.00018,30.0087]
[1777659182532,27.71,78518.14,0.0,-0.39931,0.00018,30.00504]
[1777659182844,27.71,78518.14,0.0,-0.39931,0.00018,30.00506]
[1777659186197,27.71,78520.52,0.0,-0.39888,0.00018,29.99753]
[1777659186298,27.71,78520.56,0.0,-0.39888,0.00018,29.99743]
[1777659191908,27.72,78521.32,0.0,-0.39875,0.00018,29.99508]
[1777659195748,27.72,78521.7,0.0,-0.39868,0.00018,29.99389]
[1777659195926,27.72,78521.7,0.0,-0.39868,0.00018,29.99389]
[1777659195954,27.72,78521.7,0.0,-0.39868,0.00018,29.99389]
[1777659196024,27.72,78530.24,0.0,-0.39715,0.00018,29.9664]
[1777659196619,27.72,78530.24,0.0,-0.39715,0.00018,29.9664]
[1777659196815,27.72,78530.24,0.0,-0.39715,0.00018,29.9664]
[1777659196942,27.71,78530.24,0.0,-0.39715,0.00018,29.96634]
[1777659201977,27.71,78529.62,0.0,-0.39725,0.00018,29.96813]
[1777659207011,27.71,78531.46,0.0,-0.39691,0.00018,29.96193]
[1777659212051,27.71,78531.47,0.0,-0.39689,0.00018,29.95862]
[1777659217298,27.7,78530.84,0.0,-0.397,0.00018,29.9606]
[1777659218774,27.7,78525.27,0.0,-0.39799,0.00018,29.97856]
[1777659219792,27.7,78519.62,0.0,-0.399,0.00018,29.99661]
[1777659220151,27.7,78519.62,0.0,-0.399,0.00018,29.99661]
[1777659220191,27.7,78519.62,0.0,-0.399,0.00018,29.99661]
[1777659220355,27.7,78519.57,0.0,-0.39901,0.00018,29.99672]
[1777659220982,27.7,78519.57,0.0,-0.39901,0.00018,29.99672]
[1777659221077,27.7,78519.57,0.0,-0.39901,0.00018,29.99675]
[1777659221370,27.7,78519.57,0.0,-0.39901,0.00018,29.99675]
[1777659221387,27.7,78519.57,0.0,-0.39901,0.00018,29.99675]
[1777659221402,27.7,78519.57,0.0,-0.39901,0.00018,29.99675]
[1777659222122,27.7,78519.57,0.0,-0.39901,0.00018,29.99678]
[1777659225716,27.7,78525.74,0.0,-0.39791,0.00018,29.97707]
[1777659225767,27.7,78525.74,0.0,-0.39791,0.00018,29.97707]
[1777659226237,27.7,78525.74,0.0,-0.39791,0.00018,29.97707]
[1777659226260,27.7,78525.74,0.0,-0.39791,0.00018,29.97707]
[1777659228275,27.7,78521.22,0.0,-0.39872,0.00018,29.99161]
[1777659228352,27.7,78521.22,0.0,-0.39872,0.00018,29.99161]
[1777659228378,27.7,78518.04,0.0,-0.39929,0.00018,30.00177]
[1777659228694,27.7,78518.04,0.0,-0.39929,0.00018,30.00177]
[1777659229178,27.71,78518.04,0.0,-0.39929,0.00018,30.00179]
[1777659234212,27.71,78512.25,0.0,-0.40034,0.00018,30.02012]
[1777659239246,27.71,78512.23,0.0,-0.40034,0.00018,30.02028]
[1777659244320,27.71,78513.66,0.0,-0.40009,0.00018,30.01591]
[1777659248049,27.71,78516.65,0.0,-0.39956,0.00018,30.0066]
[1777659248075,27.71,78516.65,0.0,-0.39956,0.00018,30.0066]
[1777659248309,27.71,78519.44,0.0,-0.39906,0.00018,29.99774]
[1777659253344,27.71,78520.12,0.0,-0.39894,0.00018,29.99555]
[1777659255020,27.71,78520.41,0.0,-0.39889,0.00018,29.99461]
[1777659255090,27.71,78520.41,0.0,-0.39889,0.00018,29.99461]
[1777659255358,27.71,78519.76,0.0,-0.399,0.00018,29.99668]
[1777659255473,27.71,78519.76,0.0,-0.399,0.00018,29.99668]
[1777659256810,27.71,78512.64,0.0,-0.40028,0.00018,30.01922]
[1777659257372,27.71,78508.41,0.0,-0.40104,0.00018,30.03249]
[1777659257987,27.71,78508.41,0.0,-0.40104,0.00018,30.03249]
[1777659258381,27.71,78509.51,0.0,-0.40085,0.00018,30.02911]
[1777659258472,27.71,78509.51,0.0,-0.40085,0.00018,30.02911]
[1777659259386,27.71,78511.74,0.0,-0.40045,0.00018,30.02218]
[1777659259934,27.71,78511.74,0.0,-0.40045,0.00018,30.02218]
[1777659260393,27.71,78514.62,0.0,-0.39994,0.00018,30.01317]
[1777659263274,27.72,78515.46,0.0,-0.39979,0.00018,30.01058]
[1777659263414,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263525,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263587,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263605,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263667,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263709,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263730,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659263738,27.72,78515.35,0.0,-0.39981,0.00018,30.01096]
[1777659264418,27.72,78509.73,0.0,-0.40082,0.00018,30.02864]
[1777659266502,27.72,78499.64,0.0,-0.40263,0.00018,30.05979]
[1777659271710,27.71,78497.74,0.0,-0.40296,0.00018,30.06239]
[1777659275781,27.71,78494.07,0.0,-0.40361,0.00018,30.07344]
[1777659276351,27.71,78494.4,0.0,-0.40355,0.00018,30.07241]
[1777659278341,27.71,78484.33,0.0,-0.40536,0.00018,30.10255]
[1777659280378,27.71,78497.93,0.0,-0.40291,0.00018,30.06156]
[1777659284494,27.71,78496.99,0.0,-0.40308,0.00018,30.06436]
[1777659284522,27.71,78496.99,0.0,-0.40308,0.00018,30.06436]
[1777659285924,27.71,78495.88,0.0,-0.40328,0.00018,30.06774]
[1777659286004,27.71,78495.06,0.0,-0.40342,0.00018,30.0702]
[1777659291609,27.71,78493.42,0.0,-0.40371,0.00018,30.0751]
[1777659296645,27.71,78493.2,0.0,-0.40375,0.00018,30.07568]
[1777659301836,27.7,78492.39,0.0,-0.40389,0.00018,30.07807]
[1777659303308,27.7,78495.65,0.0,-0.4033,0.00018,30.06819]
[1777659303325,27.7,78495.65,0.0,-0.4033,0.00018,30.06819]
[1777659303397,27.7,78495.65,0.0,-0.4033,0.00018,30.06819]
[1777659303427,27.7,78495.65,0.0,-0.4033,0.00018,30.06819]
[1777659303364,27.7,78496.71,0.0,-0.40311,0.00018,30.06496]
[1777659303827,27.7,78496.71,0.0,-0.40311,0.00018,30.06496]
[1777659304191,27.7,78496.71,0.0,-0.40311,0.00018,30.06496]
[1777659304217,27.7,78507.32,0.0,-0.4012,0.00018,30.0323]
[1777659306189,27.7,78508.68,0.0,-0.40096,0.00018,30.02809]
[1777659306629,27.7,78508.68,0.0,-0.40096,0.00018,30.02809]
[1777659306636,27.7,78508.68,0.0,-0.40096,0.00018,30.02809]
[1777659306715,27.7,78508.68,0.0,-0.40096,0.00018,30.02811]
[1777659311829,27.71,78510.76,0.0,-0.40059,0.00018,30.02168]
[1777659311929,27.71,78510.76,0.0,-0.40059,0.00018,30.02168]
[1777659311943,27.71,78510.76,0.0,-0.40059,0.00018,30.02168]
[1777659311969,27.71,78510.76,0.0,-0.40059,0.00018,30.02168]
[1777659312396,27.71,78514.11,0.0,-0.39999,0.00018,30.01118]
[1777659314464,27.71,78514.11,0.0,-0.39999,0.00018,30.01119]
[1777659314388,27.71,78525.35,0.0,-0.39798,0.00018,29.97539]
[1777659316076,27.71,78521.59,0.0,-0.39865,0.00018,29.98746]
[1777659316373,27.71,78521.59,0.0,-0.39865,0.00018,29.98746]
[1777659316423,27.71,78520.2,0.0,-0.3989,0.00018,29.99189]
[1777659320531,27.71,78518.99,0.0,-0.39912,0.00018,29.9957]
[1777659320812,27.71,78518.99,0.0,-0.39911,0.00018,29.99569]
[1777659325847,27.7,78519.55,0.0,-0.39901,0.00018,29.99386]
[1777659328858,27.7,78519.66,0.0,-0.39899,0.00018,29.99348]
[1777659332375,27.7,78522.08,0.0,-0.39855,0.00018,29.98567]
[1777659332618,27.7,78523.23,0.0,-0.39833,0.00018,29.97884]
[1777659333028,27.7,78523.23,0.0,-0.39833,0.00018,29.97884]
[1777659333129,27.7,78523.29,0.0,-0.39832,0.00018,29.97858]
[1777659334503,27.7,78523.29,0.0,-0.39832,0.00018,29.97852]
[1777659334841,27.7,78523.29,0.0,-0.39832,0.00018,29.97852]
[1777659336127,27.7,78533.29,0.0,-0.39652,0.00018,29.946]
[1777659336672,27.7,78533.29,0.0,-0.39652,0.00018,29.946]
[1777659336829,27.7,78533.29,0.0,-0.39652,0.00018,29.946]
[1777659338495,27.7,78538.69,0.0,-0.39555,0.00018,29.92821]
[1777659338940,27.7,78540.8,0.0,-0.39517,0.00018,29.92115]
[1777659341996,27.7,78543.45,0.0,-0.39469,0.00018,29.91229]
[1777659342417,27.69,78540.38,0.0,-0.39524,0.00018,29.92247]
[1777659342765,27.69,78540.38,0.0,-0.39524,0.00018,29.92247]
[1777659342781,27.69,78540.38,0.0,-0.39524,0.00018,29.92247]
[1777659343213,27.69,78540.38,0.0,-0.39524,0.00018,29.92247]
[1777659343345,27.69,78541.44,0.0,-0.39505,0.00018,29.91892]
[1777659344635,27.69,78541.44,0.0,-0.39505,0.00018,29.9189]
[1777659344984,27.69,78541.31,0.0,-0.39507,0.00018,29.9193]
[1777659347012,27.69,78538.92,0.0,-0.3955,0.00018,29.92719]
[1777659347114,27.69,78538.52,0.0,-0.39557,0.00018,29.92848]
[1777659347812,27.69,78538.52,0.0,-0.39557,0.00018,29.92848]
[1777659348005,27.69,78538.52,0.0,-0.39556,0.00018,29.92846]
[1777659349363,27.69,78538.52,0.0,-0.39556,0.00018,29.92846]
[1777659354215,27.69,78541.32,0.0,-0.39506,0.00018,29.91909]
[1777659354776,27.69,78539.02,0.0,-0.39547,0.00018,29.92669]
[1777659354812,27.69,78539.02,0.0,-0.39547,0.00018,29.92669]
[1777659355457,27.69,78539.02,0.0,-0.39547,0.00018,29.92669]
[1777659355476,27.69,78539.02,0.0,-0.39547,0.00018,29.92669]
[1777659355051,27.69,78539.02,0.0,-0.39547,0.00018,29.92666]
[1777659356026,27.69,78539.02,0.0,-0.39547,0.00018,29.92666]
[1777659356127,27.69,78532.4,0.0,-0.39665,0.00018,29.94839]
[1777659357276,27.69,78532.4,0.0,-0.39665,0.00018,29.94839]
[1777659357377,27.69,78532.0,0.0,-0.39672,0.00018,29.94966]
[1777659358001,27.69,78532.0,0.0,-0.39672,0.00018,29.94966]
[1777659358101,27.69,78528.65,0.0,-0.39732,0.00018,29.96053]
[1777659359201,27.69,78528.65,0.0,-0.39732,0.00018,29.96053]
[1777659359302,27.69,78528.67,0.0,-0.39732,0.00018,29.96043]
[1777659361504,27.69,78528.27,0.0,-0.39739,0.00018,29.96169]
[1777659361655,27.69,78528.27,0.0,-0.39738,0.00018,29.96165]
[1777659362101,27.69,78528.39,0.0,-0.39736,0.00018,29.96122]
[1777659363032,27.69,78528.39,0.0,-0.39736,0.00018,29.96122]
[1777659369149,27.68,78521.12,0.0,-0.39865,0.00018,29.98433]
[1777659369864,27.68,78521.12,0.0,-0.39865,0.00018,29.98433]
[1777659369947,27.68,78521.12,0.0,-0.39865,0.00018,29.98433]
[1777659370157,27.68,78521.75,0.0,-0.39853,0.00018,29.98227]
[1777659375381,27.68,78515.89,0.0,-0.39958,0.00018,30.00072]
[1777659375402,27.68,78515.89,0.0,-0.39958,0.00018,30.00072]
[1777659375515,27.68,78515.89,0.0,-0.39958,0.00018,30.00072]
[1777659375525,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659375671,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659375744,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659375841,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659376013,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659376065,27.68,78516.43,0.0,-0.39948,0.00018,29.99903]
[1777659376201,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377250,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377273,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377279,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377306,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377485,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377519,27.68,78516.43,0.0,-0.39948,0.00018,29.99905]
[1777659377346,27.68,78497.22,0.0,-0.40294,0.00018,30.05887]
[1777659378213,27.68,78497.22,0.0,-0.40294,0.00018,30.05887]
[1777659383250,27.68,78488.39,0.0,-0.40452,0.00018,30.08551]
[1777659384790,27.68,78488.77,0.0,-0.40445,0.00018,30.08435]
[1777659384840,27.68,78488.77,0.0,-0.40445,0.00018,30.08435]
[1777659385358,27.68,78488.77,0.0,-0.40445,0.00018,30.08435]
[1777659385538,27.68,78490.57,0.0,-0.40413,0.00018,30.0789]
[1777659388461,27.68,78498.32,0.0,-0.40273,0.00018,30.05529]
[1777659389432,27.68,78498.32,0.0,-0.40273,0.00018,30.05529]
[1777659389433,27.68,78498.32,0.0,-0.40273,0.00018,30.05529]
[1777659389448,27.68,78498.32,0.0,-0.40273,0.00018,30.05529]
[1777659394472,27.67,78495.54,0.0,-0.40322,0.00018,30.06062]
[1777659399492,27.68,78489.93,0.0,-0.40424,0.00018,30.07779]
[1777659401642,27.68,78493.3,0.0,-0.40363,0.00018,30.06763]
[1777659401652,27.68,78493.3,0.0,-0.40363,0.00018,30.06763]
[1777659405703,27.68,78491.41,0.0,-0.40397,0.00018,30.07326]
[1777659405714,27.68,78491.41,0.0,-0.40397,0.00018,30.07326]
[1777659407724,27.68,78493.69,0.0,-0.40355,0.00018,30.06632]
[1777659407735,27.68,78493.69,0.0,-0.40355,0.00018,30.06632]
[1777659409757,27.67,78493.7,0.0,-0.40355,0.00018,30.06625]
[1777659409772,27.67,78493.7,0.0,-0.40355,0.00018,30.06625]
[1777659414051,27.67,78490.89,0.0,-0.40405,0.00018,30.07466]
[1777659414269,27.67,78490.89,0.0,-0.40405,0.00018,30.07466]
[1777659414313,27.67,78490.89,0.0,-0.40405,0.00018,30.07466]
[1777659414528,27.67,78469.88,0.0,-0.40784,0.00018,30.13667]
[1777659415009,27.67,78469.88,0.0,-0.40784,0.00018,30.13667]
[1777659415038,27.67,78469.88,0.0,-0.40784,0.00018,30.13667]
[1777659415395,27.67,78469.88,0.0,-0.40784,0.00018,30.13667]
[1777659415473,27.67,78469.88,0.0,-0.40784,0.00018,30.13663]
[1777659415862,27.67,78469.88,0.0,-0.40784,0.00018,30.13663]
[1777659415913,27.67,78469.88,0.0,-0.40784,0.00018,30.13663]
[1777659416479,27.67,78461.55,0.0,-0.40935,0.00018,30.16043]
[1777659417361,27.67,78461.55,0.0,-0.40935,0.00018,30.16043]
[1777659417396,27.67,78461.55,0.0,-0.40935,0.00018,30.16043]
[1777659417487,27.67,78452.3,0.0,-0.41102,0.00018,30.18636]
[1777659417926,27.67,78452.3,0.0,-0.41102,0.00018,30.18636]
[1777659418494,27.67,78449.24,0.0,-0.41157,0.00018,30.19482]
[1777659419979,27.67,78448.14,0.0,-0.41177,0.00018,30.19784]
[1777659420507,27.67,78448.14,0.0,-0.41177,0.00018,30.19782]
[1777659424900,27.67,78454.41,0.0,-0.41063,0.00018,30.18041]
[1777659424934,27.67,78454.41,0.0,-0.41063,0.00018,30.18041]
[1777659425543,27.67,78462.5,0.0,-0.40917,0.00018,30.15764]
[1777659426060,27.67,78462.5,0.0,-0.40917,0.00018,30.15764]
[1777659426550,27.67,78462.43,0.0,-0.40918,0.00018,30.15783]
[1777659428932,27.67,78468.06,0.0,-0.40816,0.00018,30.14171]
[1777659428972,27.67,78468.06,0.0,-0.40816,0.00018,30.14171]
[1777659429162,27.67,78468.06,0.0,-0.40816,0.00018,30.14171]
[1777659429573,27.67,78471.0,0.0,-0.40763,0.00018,30.13321]
[1777659431587,27.67,78479.39,0.0,-0.40611,0.00018,30.10864]
[1777659432129,27.67,78479.39,0.0,-0.40611,0.00018,30.10864]
[1777659432594,27.67,78482.44,0.0,-0.40556,0.00018,30.09958]
[1777659434170,27.67,78481.83,0.0,-0.40566,0.00018,30.10136]
[1777659434180,27.67,78481.83,0.0,-0.40566,0.00018,30.10136]
[1777659438236,27.66,78485.56,0.0,-0.40498,0.00018,30.09012]
[1777659438251,27.66,78485.56,0.0,-0.40498,0.00018,30.09012]
[1777659440256,27.66,78485.66,0.0,-0.40496,0.00018,30.08976]
[1777659440260,27.66,78485.66,0.0,-0.40496,0.00018,30.08976]
[1777659440266,27.66,78485.66,0.0,-0.40496,0.00018,30.08976]
[1777659440296,27.66,78485.66,0.0,-0.40496,0.00018,30.08976]
[1777659440357,27.66,78487.77,0.0,-0.40458,0.00018,30.08341]
[1777659445687,27.66,78482.92,0.0,-0.40545,0.00018,30.09771]
[1777659447700,27.66,78490.48,0.0,-0.40408,0.00018,30.075]
[1777659452735,27.65,78492.6,0.0,-0.40368,0.00018,30.06534]
[1777659455644,27.65,78498.57,0.0,-0.4026,0.00018,30.04703]
[1777659455667,27.65,78498.57,0.0,-0.4026,0.00018,30.04703]
[1777659456521,27.65,78498.57,0.0,-0.4026,0.00018,30.04703]
[1777659456527,27.65,78498.57,0.0,-0.4026,0.00018,30.04703]
[1777659456615,27.65,78500.6,0.0,-0.40223,0.00018,30.04076]
[1777659461799,27.65,78501.57,0.0,-0.40205,0.00018,30.03763]
[1777659465351,27.65,78510.61,0.0,-0.40041,0.00018,30.00934]
[1777659470435,27.64,78505.59,0.0,-0.4013,0.00018,30.0248]
[1777659471478,27.64,78504.75,0.0,-0.40145,0.00018,30.02735]
[1777659471502,27.64,78504.75,0.0,-0.40145,0.00018,30.02735]
[1777659472728,27.64,78504.66,0.0,-0.40146,0.00018,30.02751]
[1777659472876,27.64,78503.93,0.0,-0.40159,0.00018,30.02978]
[1777659476981,27.64,78502.97,0.0,-0.40176,0.00018,30.03257]
[1777659477029,27.64,78502.97,0.0,-0.40176,0.00018,30.03257]
[1777659477506,27.64,78502.45,0.0,-0.40184,0.00018,30.03406]
[1777659478525,27.64,78502.45,0.0,-0.40184,0.00018,30.03406]
[1777659478562,27.64,78502.45,0.0,-0.40184,0.00018,30.03406]
[1777659478564,27.64,78502.72,0.0,-0.40179,0.00018,30.03321]
[1777659481940,27.63,78502.3,0.0,-0.40187,0.00018,30.0345]
[1777659485529,27.63,78501.35,0.0,-0.40204,0.00018,30.03742]
[1777659490243,27.63,78498.64,0.0,-0.40253,0.00018,30.04574]
[1777659490301,27.63,78498.64,0.0,-0.40253,0.00018,30.04574]
[1777659490346,27.63,78501.49,0.0,-0.40201,0.00018,30.03695]
[1777659493049,27.63,78497.53,0.0,-0.40273,0.00018,30.04914]
[1777659493651,27.63,78495.65,0.0,-0.40307,0.00018,30.05487]
[1777659495876,27.63,78497.64,0.0,-0.40271,0.00018,30.04877]
[1777659495896,27.63,78497.64,0.0,-0.40271,0.00018,30.04877]
[1777659495935,27.63,78497.64,0.0,-0.40271,0.00018,30.04877]
[1777659496027,27.63,78497.64,0.0,-0.40271,0.00018,30.04877]
[1777659496046,27.63,78497.64,0.0,-0.40271,0.00018,30.04877]
[1777659496128,27.63,78497.22,0.0,-0.40278,0.00018,30.05004]
[1777659499390,27.63,78498.81,0.0,-0.40249,0.00018,30.04516]
[1777659499492,27.63,78498.15,0.0,-0.40261,0.00018,30.04718]
[1777659505100,27.63,78495.64,0.0,-0.40306,0.00018,30.05486]
[1777659510453,27.63,78495.04,0.0,-0.40317,0.00018,30.05667]
[1777659516235,27.63,78496.49,0.0,-0.4029,0.00018,30.04913]
[1777659520155,27.63,78498.33,0.0,-0.40257,0.00018,30.04347]
[1777659520201,27.63,78498.33,0.0,-0.40257,0.00018,30.04347]
[1777659520227,27.63,78496.66,0.0,-0.40287,0.00018,30.04859]
[1777659522360,27.63,78496.66,0.0,-0.40287,0.00018,30.04858]
[1777659523550,27.63,78497.55,0.0,-0.40271,0.00018,30.04584]
[1777659523643,27.63,78494.93,0.0,-0.40318,0.00018,30.05384]
[1777659523965,27.63,78494.93,0.0,-0.40318,0.00018,30.05384]
[1777659524016,27.63,78494.93,0.0,-0.40318,0.00018,30.05384]
[1777659524032,27.63,78494.93,0.0,-0.40318,0.00018,30.05384]
[1777659524233,27.63,78494.93,0.0,-0.40318,0.00018,30.05383]
[1777659529542,27.63,78493.73,0.0,-0.40339,0.00018,30.05742]
[1777659531246,27.63,78495.21,0.0,-0.40312,0.00018,30.05287]
[1777659531255,27.63,78495.21,0.0,-0.40312,0.00018,30.05287]
[1777659531374,27.63,78499.95,0.0,-0.40227,0.00018,30.03831]
[1777659536639,27.63,78502.22,0.0,-0.40185,0.00018,30.03126]
[1777659539446,27.63,78502.96,0.0,-0.40172,0.00018,30.02895]
[1777659539468,27.63,78502.96,0.0,-0.40172,0.00018,30.02895]
[1777659539497,27.63,78502.96,0.0,-0.40172,0.00018,30.02895]
[1777659539607,27.63,78502.96,0.0,-0.40172,0.00018,30.02895]
[1777659539692,27.63,78502.96,0.0,-0.40172,0.00018,30.02895]
[1777659539625,27.63,78502.19,0.0,-0.40186,0.00018,30.03134]
[1777659539727,27.63,78502.19,0.0,-0.40186,0.00018,30.03134]
[1777659539948,27.63,78502.19,0.0,-0.40186,0.00018,30.03134]
[1777659540448,27.63,78502.19,0.0,-0.40186,0.00018,30.03134]
[1777659540521,27.63,78520.2,0.0,-0.39862,0.00018,29.97456]
[1777659540742,27.63,78520.2,0.0,-0.39862,0.00018,29.97456]
[1777659540848,27.63,78520.2,0.0,-0.39862,0.00018,29.97456]
[1777659541068,27.63,78520.2,0.0,-0.39862,0.00018,29.97456]
[1777659541688,27.63,78534.14,0.0,-0.39611,0.00018,29.92922]
[1777659541847,27.63,78534.14,0.0,-0.39611,0.00018,29.92922]
[1777659542542,27.63,78534.14,0.0,-0.39611,0.00018,29.92922]
[1777659542670,27.63,78534.14,0.0,-0.39611,0.00018,29.92922]
[1777659542642,27.63,78541.66,0.0,-0.39476,0.00018,29.90429]
[1777659543614,27.63,78541.66,0.0,-0.39476,0.00018,29.90429]
[1777659543638,27.63,78541.66,0.0,-0.39476,0.00018,29.90429]
[1777659543715,27.63,78545.24,0.0,-0.39412,0.00018,29.89226]
[1777659543891,27.63,78545.24,0.0,-0.39412,0.00018,29.89226]
[1777659544256,27.63,78545.24,0.0,-0.39412,0.00018,29.89226]
[1777659544286,27.63,78545.24,0.0,-0.39412,0.00018,29.89226]
[1777659544374,27.63,78545.24,0.0,-0.39411,0.00018,29.89224]
[1777659544912,27.63,78545.24,0.0,-0.39411,0.00018,29.89224]
[1777659545381,27.63,78546.44,0.0,-0.3939,0.00018,29.88826]
[1777659545907,27.63,78546.44,0.0,-0.3939,0.00018,29.88826]
[1777659546244,27.63,78546.44,0.0,-0.3939,0.00018,29.88826]
[1777659546462,27.63,78546.44,0.0,-0.3939,0.00018,29.88826]
[1777659546642,27.63,78540.47,0.0,-0.39498,0.00018,29.90832]
[1777659548101,27.63,78540.47,0.0,-0.39498,0.00018,29.90837]
[1777659548564,27.63,78534.62,0.0,-0.39603,0.00018,29.92774]
[1777659549455,27.63,78534.62,0.0,-0.39603,0.00018,29.92774]
[1777659549670,27.63,78534.62,0.0,-0.39603,0.00018,29.92774]
[1777659550416,27.63,78533.41,0.0,-0.39624,0.00018,29.93167]
[1777659553520,27.63,78532.28,0.0,-0.39644,0.00018,29.93533]
[1777659553545,27.63,78534.77,0.0,-0.39599,0.00018,29.92711]
[1777659555392,27.63,78534.77,0.0,-0.39599,0.00018,29.92708]
[1777659556332,27.63,78536.79,0.0,-0.39563,0.00018,29.92038]
[1777659557395,27.63,78536.79,0.0,-0.39563,0.00018,29.92036]
[1777659558114,27.63,78530.63,0.0,-0.39673,0.00018,29.94062]
[1777659558472,27.63,78530.63,0.0,-0.39673,0.00018,29.94059]
[1777659560094,27.62,78529.8,0.0,-0.39688,0.00018,29.94328]
[1777659560119,27.62,78530.14,0.0,-0.39682,0.00018,29.94217]
[1777659560764,27.62,78530.14,0.0,-0.39682,0.00018,29.94217]
[1777659561570,27.62,78530.14,0.0,-0.39682,0.00018,29.94217]
[1777659564570,27.62,78529.66,0.0,-0.3969,0.00018,29.94362]
[1777659564622,27.62,78534.59,0.0,-0.39601,0.00018,29.92741]
[1777659565252,27.62,78534.59,0.0,-0.39601,0.00018,29.92741]
[1777659566021,27.62,78534.59,0.0,-0.39601,0.00018,29.92738]
[1777659566122,27.62,78534.59,0.0,-0.39601,0.00018,29.92738]
[1777659566154,27.62,78534.59,0.0,-0.39601,0.00018,29.92738]
[1777659566529,27.62,78538.72,0.0,-0.39527,0.00018,29.91369]
[1777659567536,27.62,78547.85,0.0,-0.39363,0.00018,29.88309]
[1777659569331,27.62,78551.54,0.0,-0.39297,0.00018,29.87059]
[1777659571079,27.62,78548.14,0.0,-0.39358,0.00018,29.88214]
[1777659571563,27.62,78546.02,0.0,-0.39395,0.00018,29.8862]
[1777659572254,27.62,78546.02,0.0,-0.39395,0.00018,29.8862]
[1777659572290,27.62,78546.02,0.0,-0.39395,0.00018,29.8862]
[1777659572572,27.62,78543.29,0.0,-0.39444,0.00018,29.89538]
[1777659577533,27.62,78539.5,0.0,-0.39512,0.00018,29.90801]
[1777659578111,27.62,78537.61,0.0,-0.39546,0.00018,29.91428]
[1777659583647,27.62,78535.26,0.0,-0.39588,0.00018,29.922]
[1777659586696,27.62,78534.86,0.0,-0.39595,0.00018,29.9233]
[1777659591704,27.62,78538.47,0.0,-0.3953,0.00018,29.91131]
[1777659596739,27.62,78537.89,0.0,-0.3954,0.00018,29.91322]
[1777659597211,27.62,78537.89,0.0,-0.3954,0.00018,29.91322]
[1777659602781,27.62,78533.79,0.0,-0.39614,0.00018,29.92673]
[1777659605114,27.62,78535.13,0.0,-0.39589,0.00018,29.9223]
[1777659605151,27.62,78535.13,0.0,-0.39589,0.00018,29.9223]
[1777659605803,27.62,78535.07,0.0,-0.39591,0.00018,29.92249]
[1777659606799,27.62,78535.07,0.0,-0.39591,0.00018,29.92249]
[1777659607694,27.62,78534.78,0.0,-0.39596,0.00018,29.92345]
[1777659610160,27.62,78541.23,0.0,-0.3948,0.00018,29.90204]
[1777659610204,27.62,78541.23,0.0,-0.3948,0.00018,29.90204]
[1777659610388,27.62,78541.23,0.0,-0.3948,0.00018,29.90204]
[1777659610456,27.62,78541.73,0.0,-0.39471,0.00018,29.90038]
[1777659615878,27.62,78543.75,0.0,-0.39435,0.00018,29.89365]
[1777659619747,27.62,78541.1,0.0,-0.39482,0.00018,29.90252]
[1777659624782,27.62,78538.72,0.0,-0.39525,0.00018,29.91043]
[1777659625442,27.62,78539.49,0.0,-0.39511,0.00018,29.90786]
[1777659625514,27.62,78539.49,0.0,-0.39511,0.00018,29.90786]
[1777659625553,27.62,78539.49,0.0,-0.39511,0.00018,29.90786]
[1777659625561,27.62,78539.49,0.0,-0.39511,0.00018,29.90786]
[1777659625565,27.62,78539.49,0.0,-0.39511,0.00018,29.90786]
[1777659625654,27.62,78538.54,0.0,-0.39528,0.00018,29.91102]
[1777659626890,27.62,78544.97,0.0,-0.39413,0.00018,29.88953]
[1777659627024,27.62,78544.97,0.0,-0.39413,0.00018,29.88953]
[1777659627096,27.62,78544.97,0.0,-0.39413,0.00018,29.88953]
[1777659627359,27.62,78549.14,0.0,-0.39338,0.00018,29.87547]
[1777659628539,27.62,78549.14,0.0,-0.39338,0.00018,29.87547]
[1777659628671,27.62,78549.14,0.0,-0.39338,0.00018,29.87547]
[1777659628843,27.62,78551.15,0.0,-0.39302,0.00018,29.86866]
[1777659629135,27.62,78551.15,0.0,-0.39302,0.00018,29.86866]
[1777659629678,27.62,78553.0,0.0,-0.39269,0.00018,29.86239]
[1777659634997,27.62,78559.79,0.0,-0.39147,0.00018,29.83612]
[1777659637677,27.62,78561.25,0.0,-0.39121,0.00018,29.83114]
[1777659637778,27.62,78562.42,0.0,-0.39101,0.00018,29.82716]
[1777659639568,27.62,78562.42,0.0,-0.39101,0.00018,29.82716]
[1777659639643,27.62,78562.42,0.0,-0.39101,0.00018,29.82716]
[1777659639669,27.62,78561.88,0.0,-0.3911,0.00018,29.82895]
[1777659641313,27.62,78558.1,0.0,-0.39178,0.00018,29.842]
[1777659641414,27.62,78556.96,0.0,-0.39198,0.00018,29.84591]
[1777659645719,27.62,78558.47,0.0,-0.39171,0.00018,29.84076]
[1777659645926,27.62,78560.83,0.0,-0.39129,0.00018,29.83265]
[1777659647041,27.62,78565.4,0.0,-0.39047,0.00018,29.81681]
[1777659647074,27.62,78565.4,0.0,-0.39047,0.00018,29.81681]
[1777659647375,27.62,78565.4,0.0,-0.39047,0.00018,29.81681]
[1777659648695,27.62,78572.77,0.0,-0.38916,0.00018,29.791]
[1777659649215,27.62,78578.51,0.0,-0.38813,0.00018,29.77063]
[1777659649375,27.62,78578.51,0.0,-0.38813,0.00018,29.77063]
[1777659649390,27.62,78578.51,0.0,-0.38813,0.00018,29.77063]
[1777659649476,27.62,78579.87,0.0,-0.38789,0.00018,29.76573]
[1777659650746,27.62,78579.87,0.0,-0.38789,0.00018,29.76573]
[1777659650773,27.62,78579.87,0.0,-0.38789,0.00018,29.76573]
[1777659650778,27.62,78579.87,0.0,-0.38789,0.00018,29.76573]
[1777659650844,27.62,78581.8,0.0,-0.38754,0.00018,29.75878]
[1777659652684,27.62,78579.68,0.0,-0.38792,0.00018,29.76631]
[1777659652698,27.62,78579.68,0.0,-0.38792,0.00018,29.76631]
[1777659652710,27.62,78579.68,0.0,-0.38792,0.00018,29.76631]
[1777659652719,27.62,78578.05,0.0,-0.38821,0.00018,29.77207]
[1777659654095,27.62,78578.05,0.0,-0.38821,0.00018,29.77207]
[1777659658788,27.62,78577.65,0.0,-0.38827,0.00018,29.77327]
[1777659663666,27.62,78573.96,0.0,-0.38892,0.00018,29.78623]
[1777659663681,27.62,78570.29,0.0,-0.38958,0.00018,29.79918]
[1777659669248,27.62,78570.63,0.0,-0.38952,0.00018,29.798]
[1777659674283,27.62,78568.67,0.0,-0.38987,0.00018,29.80492]
[1777659679317,27.62,78568.82,0.0,-0.38984,0.00018,29.80443]
[1777659683199,27.62,78567.61,0.0,-0.39006,0.00018,29.80871]
[1777659683234,27.62,78567.61,0.0,-0.39006,0.00018,29.80871]
[1777659683346,27.62,78567.94,0.0,-0.39,0.00018,29.80756]
[1777659686044,27.62,78567.82,0.0,-0.39003,0.00018,29.80801]
[1777659686074,27.62,78567.82,0.0,-0.39003,0.00018,29.80801]
[1777659686373,27.62,78567.9,0.0,-0.39001,0.00018,29.80774]
[1777659689126,27.62,78563.82,0.0,-0.39074,0.00018,29.82199]
[1777659689137,27.62,78563.82,0.0,-0.39074,0.00018,29.82199]
[1777659689172,27.62,78563.82,0.0,-0.39074,0.00018,29.82199]
[1777659689387,27.62,78563.82,0.0,-0.39074,0.00018,29.822]
[1777659691402,27.62,78552.61,0.0,-0.39274,0.00018,29.85754]
[1777659696019,27.62,78553.8,0.0,-0.39253,0.00018,29.85356]
[1777659696436,27.62,78552.73,0.0,-0.39273,0.00018,29.85723]
[1777659697057,27.62,78552.73,0.0,-0.39273,0.00018,29.85723]
[1777659697073,27.62,78552.73,0.0,-0.39273,0.00018,29.85723]
[1777659700046,27.62,78549.73,0.0,-0.39327,0.00018,29.86748]
[1777659700531,27.62,78549.73,0.0,-0.39327,0.00018,29.86748]
[1777659703235,27.62,78547.29,0.0,-0.39371,0.00018,29.87577]
[1777659703487,27.62,78548.26,0.0,-0.39353,0.00018,29.87251]
[1777659708553,27.62,78544.01,0.0,-0.3943,0.00018,29.88684]
[1777659709900,27.62,78544.79,0.0,-0.39416,0.00018,29.88419]
[1777659709917,27.62,78544.79,0.0,-0.39416,0.00018,29.88419]
[1777659710151,27.62,78544.79,0.0,-0.39415,0.00018,29.88417]
[1777659710535,27.62,78544.79,0.0,-0.39415,0.00018,29.88414]
[1777659713557,27.62,78534.44,0.0,-0.39601,0.00018,29.9185]
[1777659713965,27.62,78534.44,0.0,-0.39601,0.00018,29.9185]
[1777659719546,27.62,78536.88,0.0,-0.39556,0.00018,29.91021]
[1777659719617,27.62,78536.88,0.0,-0.39556,0.00018,29.91021]
[1777659719716,27.62,78536.88,0.0,-0.39556,0.00018,29.91021]
[1777659719868,27.62,78536.88,0.0,-0.39556,0.00018,29.91021]
[1777659720014,27.62,78543.2,0.0,-0.39442,0.00018,29.88911]
[1777659722231,27.62,78548.29,0.0,-0.39351,0.00018,29.87198]
[1777659722274,27.62,78548.29,0.0,-0.39351,0.00018,29.87198]
[1777659722310,27.62,78548.29,0.0,-0.39351,0.00018,29.87198]
[1777659722323,27.62,78548.29,0.0,-0.39351,0.00018,29.87198]
[1777659722622,27.62,78550.51,0.0,-0.39311,0.00018,29.86447]
[1777659723373,27.62,78550.51,0.0,-0.39311,0.00018,29.86447]
[1777659723743,27.62,78553.25,0.0,-0.39262,0.00018,29.85513]
[1777659726505,27.62,78556.32,0.0,-0.39207,0.00018,29.84464]
[1777659726945,27.62,78556.83,0.0,-0.39198,0.00018,29.84288]
[1777659728543,27.62,78556.19,0.0,-0.39209,0.00018,29.84507]
[1777659728561,27.62,78556.19,0.0,-0.39209,0.00018,29.84507]
[1777659728581,27.62,78556.19,0.0,-0.39209,0.00018,29.84507]
[1777659728712,27.62,78556.05,0.0,-0.39212,0.00018,29.84554]
[1777659730348,27.62,78556.05,0.0,-0.39212,0.00018,29.84553]
[1777659730367,27.62,78556.05,0.0,-0.39212,0.00018,29.84553]
[1777659730570,27.62,78556.05,0.0,-0.39212,0.00018,29.84553]
[1777659730674,27.62,78555.53,0.0,-0.39221,0.00018,29.84731]
[1777659735712,27.62,78556.25,0.0,-0.39208,0.00018,29.84477]
[1777659740747,27.61,78551.52,0.0,-0.39292,0.00018,29.86082]
[1777659745809,27.61,78564.96,0.0,-0.39051,0.00018,29.8144]
[1777659746729,27.61,78564.96,0.0,-0.39051,0.00018,29.8144]
[1777659746805,27.61,78564.96,0.0,-0.39051,0.00018,29.8144]
[1777659746830,27.61,78564.6,0.0,-0.39057,0.00018,29.81565]
[1777659747379,27.61,78564.6,0.0,-0.39057,0.00018,29.81565]
[1777659747805,27.61,78566.02,0.0,-0.39032,0.00018,29.81069]
[1777659748875,27.61,78566.02,0.0,-0.39032,0.00018,29.81069]
[1777659748945,27.61,78566.02,0.0,-0.39032,0.00018,29.81069]
[1777659749811,27.61,78567.09,0.0,-0.39012,0.00018,29.80695]
[1777659750323,27.61,78567.09,0.0,-0.39012,0.00018,29.80695]
[1777659750817,27.61,78566.09,0.0,-0.3903,0.00018,29.81044]
[1777659754411,27.61,78566.92,0.0,-0.39014,0.00018,29.80443]
[1777659754456,27.61,78566.92,0.0,-0.39014,0.00018,29.80443]
[1777659754551,27.61,78566.92,0.0,-0.39014,0.00018,29.80443]
[1777659754849,27.61,78576.97,0.0,-0.38835,0.00018,29.76897]
[1777659755430,27.61,78576.97,0.0,-0.38835,0.00018,29.76897]
[1777659755454,27.61,78576.97,0.0,-0.38835,0.00018,29.76897]
[1777659755497,27.61,78576.97,0.0,-0.38835,0.00018,29.76897]
[1777659755853,27.61,78576.97,0.0,-0.38834,0.00018,29.76891]
[1777659756430,27.61,78576.97,0.0,-0.38834,0.00018,29.76891]
[1777659756445,27.61,78576.97,0.0,-0.38834,0.00018,29.76891]
[1777659756859,27.61,78586.46,0.0,-0.38665,0.00018,29.73483]
[1777659761895,27.61,78587.83,0.0,-0.3864,0.00018,29.72975]
[1777659762020,27.61,78587.83,0.0,-0.3864,0.00018,29.72975]
[1777659762679,27.61,78587.83,0.0,-0.3864,0.00018,29.72975]
[1777659765300,27.61,78590.82,0.0,-0.38586,0.00018,29.71882]
[1777659765987,27.61,78590.82,0.0,-0.38586,0.00018,29.71882]
[1777659766013,27.61,78589.4,0.0,-0.38611,0.00018,29.72396]
[1777659766930,27.61,78589.08,0.0,-0.38617,0.00018,29.7251]
[1777659771965,27.61,78590.19,0.0,-0.38597,0.00018,29.72095]
[1777659772392,27.61,78590.19,0.0,-0.38597,0.00018,29.72095]
[1777659772972,27.61,78589.45,0.0,-0.3861,0.00018,29.72362]
[1777659777486,27.61,78590.09,0.0,-0.38598,0.00018,29.72122]
[1777659777951,27.61,78590.09,0.0,-0.38598,0.00018,29.72122]
[1777659780025,27.6,78590.8,0.0,-0.38585,0.00018,29.71861]
[1777659780441,27.6,78590.8,0.0,-0.38585,0.00018,29.71861]
[1777659782220,27.6,78589.79,0.0,-0.38603,0.00018,29.72227]
[1777659782230,27.6,78589.79,0.0,-0.38603,0.00018,29.72227]
[1777659782307,27.6,78590.0,0.0,-0.38599,0.00018,29.72151]
[1777659785089,27.6,78589.55,0.0,-0.38607,0.00018,29.72314]
[1777659785833,27.6,78589.55,0.0,-0.38607,0.00018,29.72314]
[1777659786508,27.6,78585.65,0.0,-0.38677,0.00018,29.73726]
[1777659786609,27.6,78586.9,0.0,-0.38655,0.00018,29.73273]
[1777659792109,27.6,78591.35,0.0,-0.38575,0.00018,29.71651]
[1777659793428,27.6,78591.35,0.0,-0.38575,0.00018,29.71651]
[1777659794643,27.6,78590.94,0.0,-0.38582,0.00018,29.71798]
[1777659794650,27.6,78590.94,0.0,-0.38582,0.00018,29.71798]
[1777659794745,27.6,78590.65,0.0,-0.38587,0.00018,29.71902]
[1777659796236,27.6,78590.65,0.0,-0.38587,0.00018,29.71902]
[1777659796321,27.6,78590.65,0.0,-0.38587,0.00018,29.71902]
[1777659796566,27.6,78591.18,0.0,-0.38578,0.00018,29.71706]
[1777659797625,27.6,78582.76,0.0,-0.38728,0.00018,29.74757]
[1777659798258,27.6,78582.76,0.0,-0.38728,0.00018,29.74757]
[1777659798360,27.6,78579.59,0.0,-0.38785,0.00018,29.75893]
[1777659799740,27.6,78579.59,0.0,-0.38785,0.00018,29.75893]
[1777659799824,27.6,78579.53,0.0,-0.38786,0.00018,29.75917]
[1777659802393,27.6,78579.66,0.0,-0.38783,0.00018,29.75866]
[1777659802495,27.6,78579.6,0.0,-0.38784,0.00018,29.7588]
[1777659808222,27.6,78579.73,0.0,-0.38781,0.00018,29.75816]
[1777659813257,27.6,78576.89,0.0,-0.3883,0.00018,29.76499]
[1777659818293,27.59,78577.12,0.0,-0.38825,0.00018,29.76394]
[1777659820167,27.59,78577.34,0.0,-0.38821,0.00018,29.76311]
[1777659820186,27.59,78577.34,0.0,-0.38821,0.00018,29.76311]
[1777659820305,27.59,78578.13,0.0,-0.38806,0.00018,29.76024]
[1777659825341,27.59,78581.73,0.0,-0.38741,0.00018,29.74713]
[1777659827116,27.59,78583.36,0.0,-0.38712,0.00018,29.74122]
[1777659827356,27.59,78583.54,0.0,-0.38708,0.00018,29.74053]
[1777659832913,27.59,78580.82,0.0,-0.38756,0.00018,29.75015]
[1777659833014,27.59,78581.66,0.0,-0.38741,0.00018,29.74704]
[1777659833582,27.59,78581.66,0.0,-0.38741,0.00018,29.74704]
[1777659834014,27.59,78573.93,0.0,-0.38879,0.00018,29.77459]
[1777659834257,27.59,78573.93,0.0,-0.38879,0.00018,29.77459]
[1777659834837,27.58,78572.21,0.0,-0.38909,0.00018,29.78062]
[1777659835724,27.58,78572.21,0.0,-0.38909,0.00018,29.78062]
[1777659835737,27.58,78572.21,0.0,-0.38909,0.00018,29.78062]
[1777659835825,27.58,78571.25,0.0,-0.38926,0.00018,29.78395]
[1777659836988,27.58,78571.25,0.0,-0.38926,0.00018,29.78395]
[1777659836999,27.58,78571.25,0.0,-0.38926,0.00018,29.78395]
[1777659837543,27.58,78570.63,0.0,-0.38937,0.00018,29.78611]
[1777659837922,27.58,78570.63,0.0,-0.38937,0.00018,29.78608]
[1777659838319,27.58,78570.63,0.0,-0.38937,0.00018,29.78608]
[1777659838805,27.58,78568.49,0.0,-0.38975,0.00018,29.79359]
[1777659839187,27.58,78568.49,0.0,-0.38975,0.00018,29.79359]
[1777659841054,27.58,78561.26,0.0,-0.39104,0.00018,29.81881]
[1777659841065,27.58,78561.26,0.0,-0.39104,0.00018,29.81881]
[1777659844061,27.58,78554.1,0.0,-0.39232,0.00018,29.84335]
[1777659852531,27.57,78549.01,0.0,-0.39321,0.00018,29.86018]
[1777659857785,27.57,78546.46,0.0,-0.39366,0.00018,29.86863]
[1777659857872,27.57,78543.82,0.0,-0.39413,0.00018,29.87754]
[1777659863608,27.57,78541.6,0.0,-0.39453,0.00018,29.88501]
[1777659864321,27.57,78541.6,0.0,-0.39453,0.00018,29.88501]
[1777659864615,27.57,78543.37,0.0,-0.39421,0.00018,29.87906]
[1777659869793,27.57,78539.58,0.0,-0.3949,0.00018,29.89178]
[1777659870860,27.57,78541.68,0.0,-0.39451,0.00018,29.88467]
[1777659870949,27.57,78544.08,0.0,-0.39408,0.00018,29.87655]
[1777659876699,27.56,78540.95,0.0,-0.39461,0.00018,29.88355]
[1777659881003,27.56,78541.02,0.0,-0.3946,0.00018,29.88318]
[1777659881031,27.56,78533.18,0.0,-0.396,0.00018,29.90925]
[1777659881441,27.56,78533.18,0.0,-0.396,0.00018,29.90925]
[1777659881955,27.56,78533.18,0.0,-0.396,0.00018,29.90925]
[1777659882056,27.56,78532.29,0.0,-0.39616,0.00018,29.91219]
[1777659882178,27.56,78532.29,0.0,-0.39616,0.00018,29.91219]
[1777659882529,27.56,78532.29,0.0,-0.39616,0.00018,29.91219]
[1777659883076,27.56,78532.29,0.0,-0.39616,0.00018,29.91219]
[1777659883107,27.56,78532.29,0.0,-0.39616,0.00018,29.91219]
[1777659883440,27.56,78528.41,0.0,-0.39686,0.00018,29.92492]
[1777659883751,27.56,78528.41,0.0,-0.39686,0.00018,29.92492]
[1777659884218,27.56,78528.41,0.0,-0.39686,0.00018,29.92492]
[1777659885104,27.56,78528.41,0.0,-0.39686,0.00018,29.92492]
[1777659885638,27.56,78521.64,0.0,-0.39809,0.00018,29.94703]
[1777659885764,27.56,78523.0,0.0,-0.39784,0.00018,29.94268]
[1777659890800,27.56,78524.27,0.0,-0.39762,0.00018,29.93875]
[1777659895834,27.56,78527.06,0.0,-0.39711,0.00018,29.92948]
[1777659900868,27.56,78528.82,0.0,-0.39679,0.00018,29.92353]
[1777659905906,27.56,78529.47,0.0,-0.39666,0.00018,29.92119]
[1777659910940,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659911340,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659911751,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659911875,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659912004,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659912055,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659912065,27.55,78526.67,0.0,-0.39715,0.00018,29.93016]
[1777659912089,27.55,78511.17,0.0,-0.39995,0.00018,29.98002]
[1777659913044,27.55,78511.17,0.0,-0.39995,0.00018,29.98002]
[1777659913964,27.55,78512.91,0.0,-0.39964,0.00018,29.97452]
[1777659916240,27.55,78511.72,0.0,-0.39985,0.00018,29.97828]
[1777659916303,27.55,78511.72,0.0,-0.39985,0.00018,29.97828]
[1777659916436,27.55,78511.72,0.0,-0.39985,0.00018,29.97828]
[1777659916463,27.55,78511.72,0.0,-0.39985,0.00018,29.97828]
[1777659916984,27.55,78511.72,0.0,-0.39985,0.00018,29.97827]
[1777659917165,27.55,78511.72,0.0,-0.39985,0.00018,29.97827]
[1777659917191,27.55,78511.72,0.0,-0.39985,0.00018,29.97827]
[1777659917991,27.55,78519.41,0.0,-0.39846,0.00018,29.95365]
[1777659919595,27.55,78525.99,0.0,-0.39727,0.00018,29.93231]
[1777659920010,27.55,78529.85,0.0,-0.39657,0.00018,29.91962]
[1777659920652,27.55,78529.85,0.0,-0.39657,0.00018,29.91962]
[1777659921012,27.55,78529.94,0.0,-0.39656,0.00018,29.91928]
[1777659926048,27.55,78525.62,0.0,-0.39732,0.00018,29.93321]
[1777659931082,27.54,78527.31,0.0,-0.397,0.00018,29.92434]
[1777659936118,27.54,78523.46,0.0,-0.39768,0.00018,29.93663]
[1777659936567,27.54,78523.46,0.0,-0.39768,0.00018,29.93663]
[1777659936576,27.54,78523.46,0.0,-0.39768,0.00018,29.93663]
[1777659936608,27.54,78523.46,0.0,-0.39768,0.00018,29.93663]
[1777659937124,27.54,78523.21,0.0,-0.39772,0.00018,29.93739]
[1777659942159,27.53,78516.43,0.0,-0.39893,0.00018,29.95899]
[1777659948001,27.53,78514.84,0.0,-0.3992,0.00018,29.96374]
[1777659953430,27.52,78513.7,0.0,-0.3994,0.00018,29.96716]
[1777659956725,27.52,78513.59,0.0,-0.39941,0.00018,29.9673]
[1777659956752,27.52,78513.59,0.0,-0.39941,0.00018,29.9673]
[1777659956762,27.52,78512.98,0.0,-0.39951,0.00018,29.9692]
[1777659961900,27.52,78513.0,0.0,-0.3995,0.00018,29.96898]
[1777659968109,27.51,78518.13,0.0,-0.39856,0.00018,29.95221]
[1777659968148,27.51,78518.13,0.0,-0.39856,0.00018,29.95221]
[1777659968576,27.51,78521.37,0.0,-0.39797,0.00018,29.94161]
[1777659968585,27.51,78521.37,0.0,-0.39797,0.00018,29.94161]
[1777659968650,27.51,78522.13,0.0,-0.39783,0.00018,29.93909]
[1777659969778,27.51,78522.13,0.0,-0.39783,0.00018,29.93909]
[1777659969818,27.51,78522.13,0.0,-0.39783,0.00018,29.93909]
[1777659969844,27.51,78522.13,0.0,-0.39783,0.00018,29.93909]
[1777659969975,27.51,78522.57,0.0,-0.39774,0.00018,29.93761]
[1777659972095,27.51,78531.83,0.0,-0.39607,0.00018,29.90713]
[1777659974710,27.51,78533.12,0.0,-0.39583,0.00018,29.90284]
[1777659974811,27.51,78532.61,0.0,-0.39593,0.00018,29.90453]
[1777659976096,27.51,78532.61,0.0,-0.39593,0.00018,29.90453]
[1777659976124,27.51,78532.45,0.0,-0.39596,0.00018,29.90505]
[1777659979695,27.51,78530.46,0.0,-0.39631,0.00018,29.91163]
[1777659979785,27.51,78530.46,0.0,-0.39631,0.00018,29.91163]
[1777659979878,27.51,78532.03,0.0,-0.39603,0.00018,29.90642]
[1777659982790,27.51,78527.33,0.0,-0.39688,0.00018,29.92192]
[1777659982889,27.5,78526.12,0.0,-0.39709,0.00018,29.92566]
[1777659987348,27.5,78520.89,0.0,-0.398,0.00018,29.9422]
[1777659987412,27.5,78520.89,0.0,-0.398,0.00018,29.9422]
[1777659987421,27.5,78520.89,0.0,-0.398,0.00018,29.9422]
[1777659988078,27.49,78520.69,0.0,-0.39803,0.00018,29.94266]
[1777659988874,27.49,78520.69,0.0,-0.39803,0.00018,29.94266]
[1777659989023,27.49,78520.69,0.0,-0.39803,0.00018,29.94266]
[1777659989227,27.49,78520.69,0.0,-0.39803,0.00018,29.94266]
[1777659989048,27.49,78520.61,0.0,-0.39804,0.00018,29.94272]
[1777659989239,27.49,78520.61,0.0,-0.39804,0.00018,29.94272]
[1777659989658,27.49,78520.61,0.0,-0.39804,0.00018,29.94272]
[1777659989760,27.49,78521.13,0.0,-0.39793,0.00018,29.94083]
[1777659990859,27.49,78521.13,0.0,-0.39793,0.00018,29.94083]
[1777659990951,27.48,78520.91,0.0,-0.39796,0.00018,29.94136]
[1777659995168,27.48,78521.63,0.0,-0.39781,0.00018,29.93571]
[1777659995213,27.48,78521.63,0.0,-0.39781,0.00018,29.93571]
[1777659995222,27.48,78523.46,0.0,-0.39748,0.00018,29.92971]
[1777660000568,27.48,78525.72,0.0,-0.39706,0.00018,29.92211]
[1777660002870,27.48,78525.57,0.0,-0.39708,0.00018,29.92246]
[1777660002919,27.48,78525.57,0.0,-0.39708,0.00018,29.92246]
[1777660002927,27.48,78525.57,0.0,-0.39708,0.00018,29.92246]
[1777660002988,27.47,78525.83,0.0,-0.39703,0.00018,29.92145]
[1777660004156,27.47,78525.83,0.0,-0.39703,0.00018,29.92145]
[1777660004178,27.47,78525.83,0.0,-0.39703,0.00018,29.92145]
[1777660004202,27.47,78525.61,0.0,-0.39707,0.00018,29.92215]
[1777660006112,27.47,78524.87,0.0,-0.3972,0.00018,29.92457]
[1777660006834,27.47,78524.66,0.0,-0.39723,0.00018,29.92508]
[1777660006887,27.47,78524.66,0.0,-0.39723,0.00018,29.92508]
[1777660006898,27.47,78524.66,0.0,-0.39723,0.00018,29.92508]
[1777660006989,27.47,78524.68,0.0,-0.39722,0.00018,29.92483]
[1777660012651,27.46,78524.89,0.0,-0.39717,0.00018,29.92401]
[1777660017688,27.45,78523.28,0.0,-0.39743,0.00018,29.92862]
[1777660018391,27.45,78523.28,0.0,-0.39743,0.00018,29.92862]
[1777660018401,27.45,78523.28,0.0,-0.39743,0.00018,29.92862]
[1777660018426,27.45,78523.28,0.0,-0.39743,0.00018,29.92862]
[1777660023988,27.43,78516.46,0.0,-0.39858,0.00018,29.94913]
[1777660024092,27.43,78516.46,0.0,-0.39858,0.00018,29.94913]
[1777660025437,27.43,78521.52,0.0,-0.39766,0.00018,29.93259]
[1777660027394,27.43,78521.14,0.0,-0.39773,0.00018,29.93377]
[1777660027756,27.43,78521.14,0.0,-0.39772,0.00018,29.93374]
[1777660029035,27.43,78521.14,0.0,-0.39772,0.00018,29.93374]
[1777660029155,27.43,78521.41,0.0,-0.39767,0.00018,29.93283]
[1777660034200,27.41,78528.79,0.0,-0.39629,0.00018,29.90759]
[1777660039842,27.39,78526.91,0.0,-0.39656,0.00018,29.91236]
[1777660044878,27.39,78529.05,0.0,-0.39616,0.00018,29.90495]
[1777660050919,27.38,78528.78,0.0,-0.3962,0.00018,29.90576]
[1777660056963,27.38,78531.05,0.0,-0.39578,0.00018,29.89503]
[1777660061997,27.38,78533.24,0.0,-0.39538,0.00018,29.88767]
[1777660067033,27.38,78531.55,0.0,-0.39568,0.00018,29.89331]
[1777660072070,27.38,78531.83,0.0,-0.39563,0.00018,29.89234]
[1777660077106,27.38,78533.12,0.0,-0.39539,0.00018,29.88797]
[1777660082140,27.38,78532.49,0.0,-0.39551,0.00018,29.89002]
[1777660087175,27.38,78532.53,0.0,-0.39549,0.00018,29.8898]
[1777660091272,27.38,78531.48,0.0,-0.39568,0.00018,29.89325]
[1777660091356,27.38,78534.7,0.0,-0.3951,0.00018,29.88243]
[1777660091427,27.38,78534.7,0.0,-0.3951,0.00018,29.88243]
[1777660091567,27.38,78534.7,0.0,-0.3951,0.00018,29.88243]
[1777660091661,27.38,78534.7,0.0,-0.3951,0.00018,29.88243]
[1777660091991,27.38,78534.7,0.0,-0.3951,0.00018,29.88243]
[1777660092215,27.38,78534.7,0.0,-0.3951,0.00018,29.88241]
[1777660092628,27.38,78534.7,0.0,-0.3951,0.00018,29.88241]
[1777660093294,27.38,78551.39,0.0,-0.39207,0.00018,29.82539]
[1777660093530,27.38,78551.39,0.0,-0.39207,0.00018,29.82539]
[1777660094698,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660094807,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660094855,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660094871,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660094922,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660094965,27.38,78551.39,0.0,-0.39207,0.00018,29.8254]
[1777660095238,27.38,78550.05,0.0,-0.39232,0.00018,29.83005]
[1777660099266,27.38,78559.03,0.0,-0.39069,0.00018,29.79878]
[1777660099462,27.38,78559.03,0.0,-0.39069,0.00018,29.79878]
[1777660100625,27.38,78557.93,0.0,-0.39089,0.00018,29.80266]
[1777660100641,27.38,78557.93,0.0,-0.39089,0.00018,29.80266]
[1777660101281,27.38,78554.05,0.0,-0.39159,0.00018,29.81622]
[1777660106315,27.38,78553.43,0.0,-0.39171,0.00018,29.81853]
[1777660111100,27.38,78552.76,0.0,-0.39184,0.00018,29.821]
[1777660111352,27.38,78552.13,0.0,-0.39195,0.00018,29.82012]
[1777660114628,27.38,78553.43,0.0,-0.39172,0.00018,29.81567]
[1777660115897,27.38,78552.89,0.0,-0.39181,0.00018,29.81756]
[1777660115950,27.38,78556.29,0.0,-0.3912,0.00018,29.80574]
[1777660117154,27.38,78556.29,0.0,-0.3912,0.00018,29.80574]
[1777660117191,27.38,78556.42,0.0,-0.39118,0.00018,29.80533]
[1777660118220,27.38,78556.42,0.0,-0.39118,0.00018,29.80533]
[1777660118230,27.38,78554.49,0.0,-0.39153,0.00018,29.81211]
[1777660122069,27.39,78554.82,0.0,-0.39147,0.00018,29.81102]
[1777660122132,27.39,78554.45,0.0,-0.39154,0.00018,29.81235]
[1777660122672,27.39,78554.45,0.0,-0.39154,0.00018,29.81235]
[1777660122729,27.39,78554.27,0.0,-0.39157,0.00018,29.81298]
[1777660125249,27.39,78553.96,0.0,-0.39163,0.00018,29.81414]
[1777660128570,27.39,78545.28,0.0,-0.39321,0.00018,29.84421]
[1777660130586,27.39,78544.57,0.0,-0.39334,0.00018,29.84669]
[1777660135101,27.39,78547.42,0.0,-0.39283,0.00018,29.83705]
[1777660135583,27.39,78545.47,0.0,-0.39319,0.00018,29.84381]
[1777660135657,27.39,78534.03,0.0,-0.39526,0.00018,29.88259]
[1777660136456,27.39,78534.03,0.0,-0.39526,0.00018,29.88259]
[1777660136493,27.39,78534.03,0.0,-0.39526,0.00018,29.88259]
[1777660137261,27.39,78531.54,0.0,-0.39571,0.00018,29.89094]
[1777660140358,27.39,78532.51,0.0,-0.39553,0.00018,29.88769]
[1777660140556,27.39,78532.05,0.0,-0.39562,0.00018,29.8892]
[1777660143056,27.39,78524.44,0.0,-0.397,0.00018,29.91445]
[1777660146371,27.39,78525.02,0.0,-0.39689,0.00018,29.91253]
[1777660147114,27.39,78525.15,0.0,-0.39687,0.00018,29.91209]
[1777660152638,27.39,78526.56,0.0,-0.39661,0.00018,29.90738]
[1777660157678,27.39,78525.47,0.0,-0.3968,0.00018,29.91093]
[1777660159985,27.39,78524.76,0.0,-0.39693,0.00018,29.91325]
[1777660160304,27.39,78523.9,0.0,-0.39709,0.00018,29.91606]
[1777660164236,27.39,78523.28,0.0,-0.3972,0.00018,29.91806]
[1777660164337,27.39,78523.69,0.0,-0.39712,0.00018,29.91668]
[1777660165052,27.39,78523.69,0.0,-0.39712,0.00018,29.91668]
[1777660165157,27.39,78517.79,0.0,-0.39819,0.00018,29.93596]
[1777660170401,27.39,78515.57,0.0,-0.39859,0.00018,29.94305]
[1777660175609,27.38,78516.02,0.0,-0.39849,0.00018,29.93838]
[1777660178225,27.38,78511.87,0.0,-0.39923,0.00018,29.95146]
[1777660178314,27.38,78511.47,0.0,-0.3993,0.00018,29.95272]
[1777660183859,27.37,78508.07,0.0,-0.3999,0.00018,29.96318]
[1777660188894,27.37,78507.51,0.0,-0.39999,0.00018,29.96483]
[1777660191327,27.37,78506.64,0.0,-0.40015,0.00018,29.96758]
[1777660191412,27.37,78506.64,0.0,-0.40015,0.00018,29.96758]
[1777660191414,27.37,78506.3,0.0,-0.40021,0.00018,29.96864]
[1777660196583,27.37,78498.89,0.0,-0.40155,0.00018,29.99192]
[1777660198104,27.36,78498.65,0.0,-0.40159,0.00018,29.99263]
[1777660198134,27.36,78498.65,0.0,-0.40159,0.00018,29.99263]
[1777660198598,27.36,78498.65,0.0,-0.40159,0.00018,29.99263]
[1777660198211,27.36,78501.78,0.0,-0.40102,0.00018,29.98273]
[1777660198868,27.36,78501.78,0.0,-0.40102,0.00018,29.98273]
[1777660199025,27.36,78501.78,0.0,-0.40102,0.00018,29.98273]
[1777660199128,27.36,78501.78,0.0,-0.40102,0.00018,29.98273]
[1777660199475,27.36,78501.78,0.0,-0.40102,0.00018,29.98273]
[1777660199322,27.36,78538.69,0.0,-0.39431,0.00018,29.86183]
[1777660199746,27.36,78538.69,0.0,-0.39431,0.00018,29.86183]
[1777660200311,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660200713,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660200963,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660200981,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660201926,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660202463,27.36,78552.37,0.0,-0.39183,0.00018,29.81482]
[1777660202474,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660202533,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660202608,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660202736,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660202748,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660202912,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660203199,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660203462,27.36,78552.03,0.0,-0.39189,0.00018,29.81592]
[1777660203492,27.36,78544.34,0.0,-0.39328,0.00018,29.84241]
[1777660205470,27.36,78544.34,0.0,-0.39328,0.00018,29.84245]
[1777660206793,27.36,78543.4,0.0,-0.39345,0.00018,29.84574]
[1777660207023,27.36,78541.61,0.0,-0.39378,0.00018,29.85189]
[1777660212205,27.37,78541.1,0.0,-0.39388,0.00018,29.85377]
[1777660212691,27.37,78541.62,0.0,-0.39379,0.00018,29.85204]
[1777660213065,27.37,78541.62,0.0,-0.39379,0.00018,29.85208]
[1777660213651,27.37,78541.62,0.0,-0.39379,0.00018,29.85208]
[1777660213818,27.37,78541.62,0.0,-0.39379,0.00018,29.85208]
[1777660214082,27.37,78537.22,0.0,-0.39459,0.00018,29.86705]
[1777660214885,27.37,78537.22,0.0,-0.39459,0.00018,29.86705]
[1777660215044,27.37,78537.22,0.0,-0.39459,0.00018,29.86705]
[1777660215269,27.37,78531.12,0.0,-0.3957,0.00018,29.88758]
[1777660218345,27.37,78535.4,0.0,-0.39492,0.00018,29.87324]
[1777660218591,27.37,78529.55,0.0,-0.39598,0.00018,29.89286]
[1777660219396,27.37,78524.9,0.0,-0.39683,0.00018,29.9083]
[1777660220117,27.37,78525.11,0.0,-0.39679,0.00018,29.9077]
[1777660221018,27.37,78525.11,0.0,-0.39679,0.00018,29.9077]
[1777660222230,27.37,78519.13,0.0,-0.39788,0.00018,29.92735]
[1777660222510,27.37,78519.13,0.0,-0.39788,0.00018,29.92735]
[1777660222324,27.37,78521.54,0.0,-0.39744,0.00018,29.91945]
[1777660223194,27.37,78521.54,0.0,-0.39744,0.00018,29.91945]
[1777660223241,27.37,78529.92,0.0,-0.39592,0.00018,29.89172]
[1777660225058,27.37,78529.92,0.0,-0.39592,0.00018,29.89166]
[1777660225128,27.37,78529.92,0.0,-0.39592,0.00018,29.89166]
[1777660225207,27.37,78534.69,0.0,-0.39505,0.00018,29.87565]
[1777660229525,27.37,78533.6,0.0,-0.39525,0.00018,29.87932]
[1777660229562,27.37,78533.6,0.0,-0.39525,0.00018,29.87935]
[1777660230236,27.37,78533.6,0.0,-0.39525,0.00018,29.87935]
[1777660230275,27.37,78533.6,0.0,-0.39525,0.00018,29.87935]
[1777660231044,27.37,78531.75,0.0,-0.39559,0.00018,29.88556]
[1777660231061,27.37,78531.75,0.0,-0.39559,0.00018,29.88556]
[1777660231076,27.37,78531.75,0.0,-0.39559,0.00018,29.88556]
[1777660231194,27.37,78531.75,0.0,-0.39558,0.00018,29.88248]
[1777660231637,27.37,78531.75,0.0,-0.39558,0.00018,29.88248]
[1777660233176,27.37,78531.43,0.0,-0.39564,0.00018,29.88356]
[1777660233278,27.37,78530.58,0.0,-0.39579,0.00018,29.88641]
[1777660233976,27.37,78530.58,0.0,-0.39579,0.00018,29.88641]
[1777660234228,27.37,78530.58,0.0,-0.39579,0.00018,29.88642]
[1777660237827,27.37,78530.87,0.0,-0.39574,0.00018,29.88547]
[1777660237889,27.37,78530.87,0.0,-0.39574,0.00018,29.88547]
[1777660238252,27.37,78530.97,0.0,-0.39572,0.00018,29.88515]
[1777660239435,27.37,78530.97,0.0,-0.39572,0.00018,29.88515]
[1777660239454,27.37,78530.97,0.0,-0.39572,0.00018,29.88515]
[1777660239507,27.37,78530.97,0.0,-0.39572,0.00018,29.88515]
[1777660239512,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660239591,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660239649,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660239758,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660239880,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660239978,27.37,78519.3,0.0,-0.39784,0.00018,29.92373]
[1777660240267,27.37,78519.3,0.0,-0.39784,0.00018,29.92372]
[1777660241014,27.37,78519.3,0.0,-0.39784,0.00018,29.92372]
[1777660241022,27.37,78519.3,0.0,-0.39784,0.00018,29.92372]
[1777660241418,27.37,78501.53,0.0,-0.40107,0.00018,29.98081]
[1777660241768,27.37,78501.53,0.0,-0.40107,0.00018,29.98081]
[1777660242318,27.37,78501.53,0.0,-0.40107,0.00018,29.98081]
[1777660242338,27.37,78501.63,0.0,-0.40105,0.00018,29.98046]
[1777660242732,27.37,78501.63,0.0,-0.40105,0.00018,29.98046]
[1777660243053,27.37,78501.63,0.0,-0.40105,0.00018,29.98046]
[1777660243070,27.37,78501.63,0.0,-0.40105,0.00018,29.98046]
[1777660243280,27.37,78501.63,0.0,-0.40105,0.00018,29.98043]
[1777660245851,27.37,78501.74,0.0,-0.40103,0.00018,29.98]
[1777660245918,27.37,78501.74,0.0,-0.40103,0.00018,29.98]
[1777660246302,27.37,78502.18,0.0,-0.40095,0.00018,29.97857]
[1777660247382,27.37,78509.77,0.0,-0.39956,0.00018,29.95435]
[1777660248475,27.37,78509.77,0.0,-0.39956,0.00018,29.95435]
[1777660249323,27.37,78510.5,0.0,-0.39943,0.00018,29.95195]
[1777660250769,27.37,78511.3,0.0,-0.39928,0.00018,29.94935]
[1777660251431,27.37,78508.98,0.0,-0.3997,0.00018,29.95678]
[1777660251611,27.37,78508.98,0.0,-0.3997,0.00018,29.95678]
[1777660257380,27.36,78508.5,0.0,-0.39978,0.00018,29.95814]
[1777660259635,27.36,78508.86,0.0,-0.39971,0.00018,29.95692]
[1777660260400,27.36,78511.42,0.0,-0.39924,0.00018,29.94867]
[1777660261448,27.36,78511.42,0.0,-0.39924,0.00018,29.94867]
[1777660261685,27.36,78510.8,0.0,-0.39935,0.00018,29.95064]
[1777660262168,27.36,78510.8,0.0,-0.39935,0.00018,29.95064]
[1777660262217,27.36,78510.8,0.0,-0.39935,0.00018,29.95064]
[1777660262491,27.36,78510.8,0.0,-0.39935,0.00018,29.95064]
[1777660262486,27.36,78529.55,0.0,-0.39595,0.00018,29.88918]
[1777660262994,27.36,78529.55,0.0,-0.39595,0.00018,29.88918]
[1777660263115,27.36,78529.55,0.0,-0.39595,0.00018,29.88918]
[1777660263421,27.36,78529.87,0.0,-0.39589,0.00018,29.88809]
[1777660264096,27.36,78529.87,0.0,-0.39589,0.00018,29.88809]
[1777660264255,27.36,78529.87,0.0,-0.39589,0.00018,29.88809]
[1777660264430,27.36,78535.97,0.0,-0.39478,0.00018,29.86764]
[1777660264790,27.36,78535.97,0.0,-0.39478,0.00018,29.86764]
[1777660264830,27.36,78535.97,0.0,-0.39478,0.00018,29.86764]
[1777660265436,27.36,78539.05,0.0,-0.39422,0.00018,29.85723]
[1777660266096,27.36,78539.05,0.0,-0.39422,0.00018,29.85723]
[1777660266443,27.36,78539.52,0.0,-0.39414,0.00018,29.85563]
[1777660266849,27.36,78539.52,0.0,-0.39414,0.00018,29.85563]
[1777660267450,27.36,78542.23,0.0,-0.39365,0.00018,29.8464]
[1777660267766,27.36,78542.23,0.0,-0.39365,0.00018,29.8464]
[1777660268324,27.36,78542.23,0.0,-0.39365,0.00018,29.8464]
[1777660268457,27.36,78544.17,0.0,-0.39329,0.00018,29.83976]
[1777660273062,27.36,78542.28,0.0,-0.39363,0.00018,29.84616]
[1777660273645,27.36,78542.86,0.0,-0.39353,0.00018,29.84417]
[1777660273831,27.36,78542.86,0.0,-0.39353,0.00018,29.84417]
[1777660274210,27.36,78542.86,0.0,-0.39353,0.00018,29.84417]
[1777660277881,27.36,78541.74,0.0,-0.39373,0.00018,29.84794]
[1777660279496,27.36,78538.91,0.0,-0.39424,0.00018,29.85754]
[1777660279546,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660279839,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660279854,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660279947,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660280192,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660280322,27.36,78538.9,0.0,-0.39424,0.00018,29.85754]
[1777660280541,27.36,78535.12,0.0,-0.39492,0.00018,29.8703]
[1777660281246,27.36,78535.12,0.0,-0.39492,0.00018,29.8703]
[1777660281549,27.36,78518.42,0.0,-0.39796,0.00018,29.92573]
[1777660281925,27.36,78518.42,0.0,-0.39796,0.00018,29.92573]
[1777660282409,27.36,78518.42,0.0,-0.39796,0.00018,29.92573]
[1777660282556,27.36,78517.62,0.0,-0.3981,0.00018,29.92833]
[1777660284193,27.36,78522.08,0.0,-0.39729,0.00018,29.91371]
[1777660284570,27.36,78522.54,0.0,-0.39721,0.00018,29.91219]
[1777660284887,27.36,78522.54,0.0,-0.39721,0.00018,29.91219]
[1777660284914,27.36,78522.54,0.0,-0.39721,0.00018,29.91219]
[1777660285002,27.36,78522.54,0.0,-0.39721,0.00018,29.91219]
[1777660285576,27.36,78524.35,0.0,-0.39688,0.00018,29.90621]
[1777660286024,27.36,78524.35,0.0,-0.39688,0.00018,29.90621]
[1777660286584,27.36,78524.57,0.0,-0.39684,0.00018,29.90547]
[1777660288043,27.36,78525.23,0.0,-0.39672,0.00018,29.90328]
[1777660288119,27.36,78525.23,0.0,-0.39672,0.00018,29.90328]
[1777660288136,27.36,78525.15,0.0,-0.39673,0.00018,29.90353]
[1777660290071,27.36,78525.15,0.0,-0.39673,0.00018,29.90353]
[1777660290411,27.36,78525.15,0.0,-0.39673,0.00018,29.90353]
[1777660290423,27.36,78526.93,0.0,-0.39641,0.00018,29.89761]
[1777660291550,27.36,78526.93,0.0,-0.39641,0.00018,29.89761]
[1777660291625,27.36,78528.81,0.0,-0.39606,0.00018,29.88825]
[1777660292116,27.36,78528.81,0.0,-0.39606,0.00018,29.88825]
[1777660292485,27.36,78530.14,0.0,-0.39581,0.00018,29.88381]
[1777660293482,27.36,78530.14,0.0,-0.39581,0.00018,29.88381]
[1777660296615,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660296682,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660296749,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660296923,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660296935,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297148,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297242,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297276,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297366,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297376,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297396,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297425,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297460,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297496,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297528,27.36,78524.93,0.0,-0.39676,0.00018,29.90111]
[1777660297561,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660297623,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660297655,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660297714,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660297878,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660297880,27.36,78518.42,0.0,-0.39794,0.00018,29.92249]
[1777660298097,27.35,78504.58,0.0,-0.40046,0.00018,29.96709]
[1777660298943,27.35,78508.54,0.0,-0.39974,0.00018,29.9544]
[1777660299950,27.35,78508.54,0.0,-0.39974,0.00018,29.9544]
[1777660299993,27.35,78508.54,0.0,-0.39974,0.00018,29.9544]
[1777660300000,27.35,78508.54,0.0,-0.39974,0.00018,29.9544]
[1777660301441,27.35,78512.13,0.0,-0.39908,0.00018,29.94281]
[1777660302273,27.35,78512.76,0.0,-0.39896,0.00018,29.94074]
[1777660302276,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303079,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303195,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303253,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303313,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303324,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303341,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303388,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303413,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303437,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303520,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303553,27.35,78511.66,0.0,-0.39916,0.00018,29.94425]
[1777660303467,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660303729,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660303767,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660303957,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660304464,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660304475,27.35,78510.8,0.0,-0.39932,0.00018,29.94699]
[1777660304565,27.35,78503.24,0.0,-0.40069,0.00018,29.97112]
[1777660305787,27.35,78502.07,0.0,-0.40091,0.00018,29.97485]
[1777660306380,27.35,78502.07,0.0,-0.40091,0.00018,29.97485]
[1777660307681,27.35,78502.02,0.0,-0.40091,0.00018,29.97497]
[1777660307872,27.35,78502.02,0.0,-0.40091,0.00018,29.97497]
[1777660308067,27.35,78502.02,0.0,-0.40091,0.00018,29.97497]
[1777660308085,27.35,78502.02,0.0,-0.40091,0.00018,29.97497]
[1777660310429,27.35,78495.83,0.0,-0.40204,0.00018,29.99445]
[1777660310518,27.35,78483.72,0.0,-0.40426,0.00018,30.03187]
[1777660310704,27.35,78483.72,0.0,-0.40426,0.00018,30.03187]
[1777660310745,27.35,78483.72,0.0,-0.40426,0.00018,30.03187]
[1777660312112,27.35,78483.72,0.0,-0.40426,0.00018,30.03186]
[1777660312133,27.35,78483.72,0.0,-0.40426,0.00018,30.03186]
[1777660312271,27.35,78483.72,0.0,-0.40426,0.00018,30.03186]
[1777660312293,27.35,78483.72,0.0,-0.40426,0.00018,30.03186]
[1777660312394,27.35,78481.23,0.0,-0.40471,0.00018,30.03944]
[1777660313201,27.35,78481.23,0.0,-0.40471,0.00018,30.03944]
[1777660313222,27.35,78481.23,0.0,-0.40471,0.00018,30.03944]
[1777660314510,27.35,78476.32,0.0,-0.40561,0.00018,30.05426]
[1777660314555,27.35,78476.32,0.0,-0.40561,0.00018,30.05426]
[1777660314598,27.35,78475.45,0.0,-0.40577,0.00018,30.05689]
[1777660319830,27.35,78473.13,0.0,-0.4062,0.00018,30.06391]
[1777660325421,27.35,78468.47,0.0,-0.40705,0.00018,30.07781]
[1777660325872,27.36,78458.81,0.0,-0.40882,0.00018,30.10607]
[1777660326676,27.36,78458.81,0.0,-0.40882,0.00018,30.10607]
[1777660326913,27.36,78458.81,0.0,-0.40882,0.00018,30.10607]
[1777660326954,27.36,78458.81,0.0,-0.40882,0.00018,30.10607]
[1777660327015,27.36,78454.6,0.0,-0.4096,0.00018,30.11822]
[1777660328715,27.36,78454.6,0.0,-0.4096,0.00018,30.11826]
[1777660329017,27.36,78452.74,0.0,-0.40994,0.00018,30.12362]
[1777660331601,27.36,78462.89,0.0,-0.40809,0.00018,30.09444]
[1777660336601,27.36,78462.84,0.0,-0.40811,0.00018,30.09471]
[1777660341602,27.36,78463.57,0.0,-0.40798,0.00018,30.09273]
[1777660346619,27.37,78463.5,0.0,-0.408,0.00018,30.09306]
[1777660347053,27.37,78464.73,0.0,-0.40778,0.00018,30.08949]
[1777660347100,27.37,78464.73,0.0,-0.40778,0.00018,30.08949]
[1777660349071,27.37,78465.94,0.0,-0.40756,0.00018,30.08598]
[1777660349131,27.37,78465.29,0.0,-0.40768,0.00018,30.08791]
[1777660355080,27.37,78463.62,0.0,-0.40798,0.00018,30.08983]
[1777660359190,27.37,78469.08,0.0,-0.40698,0.00018,30.07386]
[1777660359245,27.37,78469.08,0.0,-0.40698,0.00018,30.07386]
[1777660359292,27.37,78481.94,0.0,-0.40463,0.00018,30.03537]
[1777660360516,27.37,78481.94,0.0,-0.40463,0.00018,30.03537]
[1777660360529,27.37,78482.2,0.0,-0.40459,0.00018,30.03459]
[1777660361298,27.37,78482.2,0.0,-0.40459,0.00018,30.03459]
[1777660361316,27.37,78482.2,0.0,-0.40459,0.00018,30.03459]
[1777660361534,27.37,78480.74,0.0,-0.40485,0.00018,30.03902]
[1777660367657,27.37,78480.34,0.0,-0.40493,0.00018,30.04025]
[1777660372821,27.37,78482.07,0.0,-0.40462,0.00018,30.03506]
[1777660377997,27.37,78484.4,0.0,-0.40419,0.00018,30.02801]
[1777660381643,27.37,78485.22,0.0,-0.40404,0.00018,30.02553]
[1777660382273,27.37,78482.76,0.0,-0.40449,0.00018,30.03305]
[1777660387309,27.37,78479.97,0.0,-0.405,0.00018,30.04152]
[1777660392343,27.37,78475.58,0.0,-0.40581,0.00018,30.05471]
[1777660397378,27.37,78476.31,0.0,-0.40567,0.00018,30.05253]
[1777660399945,27.38,78482.57,0.0,-0.40453,0.00018,30.03364]
[1777660399958,27.38,78482.57,0.0,-0.40453,0.00018,30.03364]
[1777660399984,27.38,78482.57,0.0,-0.40453,0.00018,30.03364]
[1777660400631,27.38,78489.47,0.0,-0.40327,0.00018,30.01254]
[1777660401253,27.38,78489.47,0.0,-0.40327,0.00018,30.01254]
[1777660401298,27.38,78489.47,0.0,-0.40327,0.00018,30.01254]
[1777660401972,27.38,78489.47,0.0,-0.40327,0.00018,30.01254]
[1777660402413,27.38,78493.65,0.0,-0.40251,0.00018,29.99961]
[1777660407448,27.38,78494.53,0.0,-0.40235,0.00018,29.99695]
[1777660408583,27.38,78494.53,0.0,-0.40235,0.00018,29.99695]
[1777660408635,27.38,78494.53,0.0,-0.40235,0.00018,29.99695]
[1777660408704,27.38,78494.53,0.0,-0.40235,0.00018,29.99695]
[1777660408707,27.38,78494.14,0.0,-0.40242,0.00018,29.99818]
[1777660408723,27.38,78494.14,0.0,-0.40242,0.00018,29.99818]
[1777660408797,27.38,78494.14,0.0,-0.40242,0.00018,29.99818]
[1777660408810,27.38,78494.14,0.0,-0.40242,0.00018,29.99818]
[1777660409681,27.38,78502.76,0.0,-0.40085,0.00018,29.97116]
[1777660411432,27.38,78502.76,0.0,-0.40085,0.00018,29.97115]
[1777660412110,27.38,78503.86,0.0,-0.40065,0.00018,29.96459]
[1777660412483,27.38,78503.86,0.0,-0.40065,0.00018,29.9646]
[1777660413393,27.38,78503.86,0.0,-0.40065,0.00018,29.9646]
[1777660413413,27.38,78503.86,0.0,-0.40065,0.00018,29.9646]
[1777660413606,27.38,78505.79,0.0,-0.4003,0.00018,29.95848]
[1777660413765,27.38,78505.79,0.0,-0.4003,0.00018,29.95848]
[1777660414163,27.38,78505.79,0.0,-0.4003,0.00018,29.95848]
[1777660414497,27.38,78505.79,0.0,-0.4003,0.00018,29.95849]
[1777660414740,27.38,78505.79,0.0,-0.4003,0.00018,29.95849]
[1777660415504,27.38,78509.62,0.0,-0.3996,0.00018,29.94627]
[1777660417687,27.38,78515.56,0.0,-0.39852,0.00018,29.92713]
[1777660417758,27.38,78516.0,0.0,-0.39844,0.00018,29.92574]
[1777660418175,27.38,78516.0,0.0,-0.39844,0.00018,29.92574]
[1777660418251,27.38,78516.0,0.0,-0.39844,0.00018,29.92574]
[1777660418525,27.38,78518.15,0.0,-0.39805,0.00018,29.91878]
[1777660420543,27.38,78516.87,0.0,-0.39828,0.00018,29.92291]
[1777660422556,27.38,78509.25,0.0,-0.39967,0.00018,29.94746]
[1777660422774,27.38,78509.25,0.0,-0.39967,0.00018,29.94746]
[1777660423641,27.38,78509.25,0.0,-0.39967,0.00018,29.94746]
[1777660423684,27.38,78508.68,0.0,-0.39977,0.00018,29.94926]
[1777660423750,27.38,78508.68,0.0,-0.39977,0.00018,29.94926]
[1777660423792,27.38,78508.68,0.0,-0.39977,0.00018,29.94926]
[1777660424235,27.38,78508.68,0.0,-0.39977,0.00018,29.94926]
[1777660425783,27.38,78509.23,0.0,-0.39967,0.00018,29.94743]
[1777660426582,27.38,78509.48,0.0,-0.39962,0.00018,29.94659]
[1777660431231,27.37,78510.22,0.0,-0.39948,0.00018,29.94406]
[1777660431413,27.37,78510.22,0.0,-0.39948,0.00018,29.94406]
[1777660431617,27.37,78510.71,0.0,-0.39938,0.00018,29.94245]
[1777660432452,27.37,78510.71,0.0,-0.39938,0.00018,29.94245]
[1777660434569,27.37,78498.61,0.0,-0.40159,0.00018,29.98089]
[1777660436508,27.37,78496.37,0.0,-0.402,0.00018,29.98794]
[1777660436591,27.37,78496.37,0.0,-0.402,0.00018,29.98794]
[1777660436653,27.37,78496.46,0.0,-0.40198,0.00018,29.98768]
[1777660438544,27.37,78496.06,0.0,-0.40206,0.00018,29.98892]
[1777660438666,27.37,78495.22,0.0,-0.40221,0.00018,29.99153]
[1777660442193,27.37,78500.4,0.0,-0.40126,0.00018,29.97525]
[1777660442228,27.37,78500.4,0.0,-0.40126,0.00018,29.97525]
[1777660442242,27.37,78500.4,0.0,-0.40126,0.00018,29.97525]
[1777660442694,27.37,78500.23,0.0,-0.40129,0.00018,29.97577]
[1777660447729,27.37,78502.99,0.0,-0.40078,0.00018,29.96693]
[1777660450350,27.37,78503.28,0.0,-0.40073,0.00018,29.96595]
[1777660450389,27.37,78503.28,0.0,-0.40073,0.00018,29.96595]
[1777660450398,27.37,78503.28,0.0,-0.40073,0.00018,29.96595]
[1777660450402,27.37,78503.28,0.0,-0.40073,0.00018,29.96595]
[1777660450750,27.37,78506.02,0.0,-0.40023,0.00018,29.95721]
[1777660451890,27.37,78507.85,0.0,-0.39989,0.00018,29.95133]
[1777660451923,27.37,78507.85,0.0,-0.39989,0.00018,29.95133]
[1777660452765,27.37,78507.66,0.0,-0.39992,0.00018,29.9519]
[1777660452774,27.37,78507.66,0.0,-0.39992,0.00018,29.9519]
[1777660452810,27.37,78507.31,0.0,-0.39999,0.00018,29.95298]
[1777660454368,27.37,78507.31,0.0,-0.39999,0.00018,29.95298]
[1777660454400,27.37,78507.31,0.0,-0.39999,0.00018,29.95298]
[1777660454410,27.37,78507.31,0.0,-0.39999,0.00018,29.95298]
[1777660454788,27.37,78506.97,0.0,-0.40005,0.00018,29.95403]
[1777660455242,27.37,78505.48,0.0,-0.40031,0.00018,29.95875]
[1777660456247,27.37,78505.48,0.0,-0.40031,0.00018,29.95875]
[1777660456294,27.37,78505.48,0.0,-0.40031,0.00018,29.95875]
[1777660456314,27.37,78506.19,0.0,-0.40018,0.00018,29.95645]
[1777660457504,27.37,78506.19,0.0,-0.40018,0.00018,29.95645]
[1777660457539,27.37,78506.19,0.0,-0.40018,0.00018,29.95645]
[1777660457605,27.36,78505.97,0.0,-0.40022,0.00018,29.95711]
[1777660458863,27.36,78505.97,0.0,-0.40022,0.00018,29.95708]
[1777660458887,27.36,78505.97,0.0,-0.40022,0.00018,29.95708]
[1777660459418,27.36,78505.97,0.0,-0.40022,0.00018,29.95708]
[1777660459442,27.36,78505.97,0.0,-0.40022,0.00018,29.95708]
[1777660460889,27.36,78504.37,0.0,-0.40051,0.00018,29.9621]
[1777660460895,27.36,78504.37,0.0,-0.40051,0.00018,29.9621]
[1777660460900,27.36,78504.37,0.0,-0.40051,0.00018,29.9621]
[1777660460957,27.36,78504.58,0.0,-0.40047,0.00018,29.9614]
[1777660462913,27.36,78504.26,0.0,-0.40052,0.00018,29.96238]
[1777660463275,27.36,78504.26,0.0,-0.40052,0.00018,29.96238]
[1777660463309,27.36,78504.26,0.0,-0.40052,0.00018,29.96238]
[1777660463349,27.36,78504.67,0.0,-0.40045,0.00018,29.96104]
[1777660464935,27.36,78504.59,0.0,-0.40046,0.00018,29.96126]
[1777660464942,27.36,78504.59,0.0,-0.40046,0.00018,29.96126]
[1777660465380,27.36,78504.59,0.0,-0.40046,0.00018,29.96126]
[1777660465423,27.36,78504.59,0.0,-0.40046,0.00018,29.96126]
[1777660465435,27.36,78504.59,0.0,-0.40046,0.00018,29.96126]
[1777660465523,27.36,78504.39,0.0,-0.4005,0.00018,29.96187]
[1777660467334,27.36,78504.39,0.0,-0.40049,0.00018,29.96183]
[1777660467344,27.36,78504.39,0.0,-0.40049,0.00018,29.96183]
[1777660467381,27.36,78504.39,0.0,-0.40049,0.00018,29.96183]
[1777660467391,27.36,78506.31,0.0,-0.40014,0.00018,29.95568]
[1777660472410,27.36,78502.24,0.0,-0.40087,0.00018,29.96541]
[1777660474335,27.36,78510.38,0.0,-0.39938,0.00018,29.93935]
[1777660475349,27.36,78511.32,0.0,-0.39921,0.00018,29.9363]
[1777660475388,27.36,78511.32,0.0,-0.39921,0.00018,29.9363]
[1777660475394,27.36,78511.32,0.0,-0.39921,0.00018,29.9363]
[1777660475400,27.36,78511.32,0.0,-0.39921,0.00018,29.9363]
[1777660475552,27.36,78511.57,0.0,-0.39916,0.00018,29.93548]
[1777660477884,27.36,78518.56,0.0,-0.39789,0.00018,29.91275]
[1777660477947,27.36,78518.56,0.0,-0.39789,0.00018,29.91275]
[1777660478261,27.36,78518.56,0.0,-0.39789,0.00018,29.91275]
[1777660479730,27.35,78516.71,0.0,-0.39823,0.00018,29.91878]
[1777660479761,27.35,78526.35,0.0,-0.39647,0.00018,29.88707]
[1777660480050,27.35,78526.35,0.0,-0.39647,0.00018,29.88707]
[1777660480101,27.35,78526.35,0.0,-0.39647,0.00018,29.88707]
[1777660480121,27.35,78528.02,0.0,-0.39617,0.00018,29.88153]
[1777660481199,27.35,78528.02,0.0,-0.39617,0.00018,29.88153]
[1777660481421,27.35,78537.09,0.0,-0.39452,0.00018,29.85109]
[1777660484024,27.36,78528.02,0.0,-0.39617,0.00018,29.88159]
[1777660485245,27.36,78528.02,0.0,-0.39617,0.00018,29.88159]
[1777660485344,27.36,78526.46,0.0,-0.39646,0.00018,29.88677]
[1777660487957,27.36,78526.75,0.0,-0.3964,0.00018,29.88579]
[1777660488002,27.36,78526.75,0.0,-0.3964,0.00018,29.88579]
[1777660488570,27.36,78526.75,0.0,-0.3964,0.00018,29.88579]
[1777660488600,27.36,78526.75,0.0,-0.3964,0.00018,29.88579]
[1777660488675,27.36,78525.47,0.0,-0.39663,0.00018,29.89002]
[1777660490542,27.36,78524.27,0.0,-0.39685,0.00018,29.89398]
[1777660490547,27.36,78524.27,0.0,-0.39685,0.00018,29.89398]
[1777660490793,27.35,78521.33,0.0,-0.39739,0.00018,29.90366]
[1777660494418,27.35,78517.83,0.0,-0.39802,0.00018,29.91506]
[1777660494481,27.35,78517.86,0.0,-0.39801,0.00018,29.91494]
[1777660495843,27.35,78517.86,0.0,-0.39801,0.00018,29.91492]
[1777660495936,27.35,78517.86,0.0,-0.39801,0.00018,29.91492]
[1777660496249,27.35,78517.86,0.0,-0.39801,0.00018,29.91492]
[1777660496726,27.35,78517.86,0.0,-0.39801,0.00018,29.91492]
[1777660496739,27.35,78517.86,0.0,-0.39801,0.00018,29.91492]
[1777660496744,27.35,78515.09,0.0,-0.39851,0.00018,29.92392]
[1777660497755,27.35,78506.06,0.0,-0.40016,0.00018,29.95298]
[1777660499169,27.35,78498.35,0.0,-0.40156,0.00018,29.97733]
[1777660500634,27.35,78498.35,0.0,-0.40156,0.00018,29.97733]
[1777660503256,27.35,78498.13,0.0,-0.40159,0.00018,29.97789]
[1777660503280,27.35,78498.13,0.0,-0.40159,0.00018,29.97789]
[1777660503347,27.35,78497.66,0.0,-0.40168,0.00018,29.97932]
[1777660506677,27.35,78497.1,0.0,-0.40178,0.00018,29.981]
[1777660506730,27.35,78497.1,0.0,-0.40178,0.00018,29.981]
[1777660506802,27.35,78495.38,0.0,-0.40209,0.00018,29.98634]
[1777660507260,27.35,78495.38,0.0,-0.40209,0.00018,29.98634]
[1777660507278,27.35,78495.38,0.0,-0.40209,0.00018,29.98634]
[1777660507291,27.35,78496.68,0.0,-0.40185,0.00018,29.98222]
[1777660508525,27.35,78496.68,0.0,-0.40185,0.00018,29.98222]
[1777660508563,27.35,78496.68,0.0,-0.40185,0.00018,29.98222]
[1777660508569,27.35,78496.45,0.0,-0.40189,0.00018,29.9829]
[1777660509768,27.35,78496.45,0.0,-0.40189,0.00018,29.9829]
[1777660510181,27.34,78494.94,0.0,-0.40216,0.00018,29.98753]
[1777660513225,27.34,78491.1,0.0,-0.40285,0.00018,29.99938]
[1777660513264,27.34,78491.1,0.0,-0.40285,0.00018,29.99938]
[1777660513277,27.34,78491.1,0.0,-0.40285,0.00018,29.99933]
[1777660515230,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660515858,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516144,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516176,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516295,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516328,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516810,27.34,78483.1,0.0,-0.40431,0.00018,30.02382]
[1777660516741,27.34,78473.99,0.0,-0.40597,0.00018,30.05135]
[1777660517704,27.34,78452.44,0.0,-0.40992,0.00018,30.11435]
[1777660517911,27.34,78452.44,0.0,-0.40992,0.00018,30.11435]
[1777660518731,27.34,78448.08,0.0,-0.41072,0.00018,30.1267]
[1777660521359,27.34,78448.77,0.0,-0.41059,0.00018,30.12466]
[1777660521833,27.34,78449.87,0.0,-0.41039,0.00018,30.12149]
[1777660522171,27.34,78449.87,0.0,-0.41039,0.00018,30.12149]
[1777660522173,27.34,78449.87,0.0,-0.41039,0.00018,30.12149]
[1777660522186,27.34,78449.87,0.0,-0.41039,0.00018,30.12149]
[1777660522219,27.34,78449.87,0.0,-0.41039,0.00018,30.12149]
[1777660522272,27.34,78442.14,0.0,-0.4118,0.00018,30.1432]
[1777660523368,27.34,78442.14,0.0,-0.4118,0.00018,30.1432]
[1777660523389,27.34,78442.14,0.0,-0.4118,0.00018,30.1432]
[1777660523476,27.34,78442.14,0.0,-0.4118,0.00018,30.1432]
[1777660523565,27.32,78439.49,0.0,-0.41226,0.00018,30.15006]
[1777660524017,27.32,78439.49,0.0,-0.41226,0.00018,30.15006]
[1777660524565,27.32,78439.49,0.0,-0.41226,0.00018,30.15006]
[1777660524593,27.32,78439.49,0.0,-0.41226,0.00018,30.15006]
[1777660524603,27.31,78438.32,0.0,-0.41245,0.00018,30.15285]
[1777660525993,27.31,78438.32,0.0,-0.41243,0.00018,30.15241]
[1777660526003,27.31,78438.32,0.0,-0.41243,0.00018,30.15241]
[1777660526580,27.31,78437.26,0.0,-0.41262,0.00018,30.15533]
[1777660529122,27.3,78437.67,0.0,-0.41254,0.00018,30.15418]
[1777660529304,27.3,78437.67,0.0,-0.41254,0.00018,30.15418]
[1777660529632,27.3,78439.07,0.0,-0.41228,0.00018,30.15028]
[1777660530742,27.3,78446.6,0.0,-0.4109,0.00018,30.12914]
[1777660531726,27.3,78446.6,0.0,-0.4109,0.00018,30.12914]
[1777660532124,27.3,78452.23,0.0,-0.40985,0.00018,30.11002]
[1777660532130,27.3,78452.23,0.0,-0.40985,0.00018,30.11002]
[1777660532840,27.3,78449.48,0.0,-0.41035,0.00018,30.11783]
[1777660537731,27.3,78457.72,0.0,-0.40883,0.00018,30.09398]
[1777660542750,27.27,78459.11,0.0,-0.4085,0.00018,30.08857]
[1777660547765,27.25,78460.46,0.0,-0.40819,0.00018,30.08362]
[1777660549471,27.25,78467.16,0.0,-0.40696,0.00018,30.06382]
[1777660549512,27.25,78467.16,0.0,-0.40696,0.00018,30.06382]
[1777660549869,27.25,78473.27,0.0,-0.40583,0.00018,30.04553]
[1777660550278,27.25,78473.27,0.0,-0.40583,0.00018,30.04553]
[1777660550496,27.25,78473.27,0.0,-0.40583,0.00018,30.04553]
[1777660550517,27.25,78467.85,0.0,-0.40683,0.00018,30.06172]
[1777660556514,27.25,78462.42,0.0,-0.40782,0.00018,30.07764]
[1777660559152,27.25,78463.04,0.0,-0.4077,0.00018,30.07577]
[1777660560635,27.25,78463.47,0.0,-0.40762,0.00018,30.07447]
[1777660560645,27.25,78463.93,0.0,-0.40754,0.00018,30.07309]
[1777660562118,27.25,78463.93,0.0,-0.40753,0.00018,30.07307]
[1777660562148,27.25,78463.93,0.0,-0.40753,0.00018,30.07307]
[1777660562699,27.25,78463.93,0.0,-0.40753,0.00018,30.07307]
[1777660562721,27.25,78450.19,0.0,-0.41006,0.00018,30.11295]
[1777660564642,27.24,78452.14,0.0,-0.4097,0.00018,30.10728]
[1777660568601,27.24,78442.81,0.0,-0.41141,0.00018,30.13371]
[1777660573639,27.24,78448.28,0.0,-0.41039,0.00018,30.11802]
[1777660576015,27.24,78449.2,0.0,-0.41022,0.00018,30.11532]
[1777660576032,27.24,78449.2,0.0,-0.41022,0.00018,30.11532]
[1777660576872,27.24,78449.2,0.0,-0.41022,0.00018,30.11532]
[1777660583706,27.23,78453.23,0.0,-0.40946,0.00018,30.1035]
[1777660588741,27.23,78453.53,0.0,-0.4094,0.00018,30.10247]
[1777660592311,27.23,78456.62,0.0,-0.40881,0.00018,30.09035]
[1777660592348,27.23,78456.62,0.0,-0.40881,0.00018,30.09035]
[1777660593225,27.23,78462.61,0.0,-0.40771,0.00018,30.0728]
[1777660593230,27.23,78462.61,0.0,-0.40771,0.00018,30.0728]
[1777660593871,27.23,78477.34,0.0,-0.405,0.00018,30.02877]
[1777660594873,27.23,78477.34,0.0,-0.405,0.00018,30.02877]
[1777660594903,27.23,78477.34,0.0,-0.405,0.00018,30.02877]
[1777660595226,27.23,78477.56,0.0,-0.40497,0.00018,30.02815]
[1777660595237,27.23,78477.56,0.0,-0.40497,0.00018,30.02815]
[1777660595790,27.23,78477.56,0.0,-0.40496,0.00018,30.02811]
[1777660599818,27.22,78484.98,0.0,-0.40359,0.00018,30.00525]
[1777660601488,27.22,78484.67,0.0,-0.40365,0.00018,30.00619]
[1777660601516,27.22,78484.67,0.0,-0.40365,0.00018,30.00619]
[1777660603396,27.22,78487.93,0.0,-0.40305,0.00018,29.99605]
[1777660603405,27.22,78487.93,0.0,-0.40305,0.00018,29.99605]
[1777660603846,27.22,78488.78,0.0,-0.40289,0.00018,29.99335]
[1777660604057,27.22,78488.78,0.0,-0.40289,0.00018,29.99335]
[1777660604086,27.22,78488.78,0.0,-0.40289,0.00018,29.99335]
[1777660604853,27.22,78488.48,0.0,-0.40294,0.00018,29.99422]
[1777660605273,27.22,78488.48,0.0,-0.40294,0.00018,29.99422]
[1777660605301,27.22,78488.48,0.0,-0.40294,0.00018,29.99422]
[1777660605860,27.22,78488.61,0.0,-0.40292,0.00018,29.99376]
[1777660606834,27.22,78488.61,0.0,-0.40292,0.00018,29.99376]
[1777660606855,27.22,78488.61,0.0,-0.40292,0.00018,29.99376]
[1777660606867,27.22,78486.44,0.0,-0.40331,0.00018,30.00044]
[1777660607478,27.22,78486.44,0.0,-0.40331,0.00018,30.00044]
[1777660607509,27.22,78486.44,0.0,-0.40331,0.00018,30.00044]
[1777660607517,27.22,78486.44,0.0,-0.40331,0.00018,30.00044]
[1777660608200,27.22,78487.29,0.0,-0.40315,0.00018,29.99774]
[1777660608225,27.22,78487.29,0.0,-0.40315,0.00018,29.99774]
[1777660609493,27.22,78488.35,0.0,-0.40295,0.00018,29.99438]
[1777660609615,27.22,78488.35,0.0,-0.40295,0.00018,29.99438]
[1777660609656,27.22,78488.35,0.0,-0.40295,0.00018,29.99438]
[1777660609666,27.22,78488.35,0.0,-0.40295,0.00018,29.99438]
[1777660611343,27.22,78488.91,0.0,-0.40284,0.00018,29.99252]
[1777660611366,27.22,78488.91,0.0,-0.40284,0.00018,29.99252]
[1777660611546,27.22,78488.91,0.0,-0.40284,0.00018,29.99252]
[1777660613219,27.21,78492.48,0.0,-0.40219,0.00018,29.98129]
[1777660613240,27.21,78492.48,0.0,-0.40219,0.00018,29.98129]
[1777660613255,27.21,78492.48,0.0,-0.40219,0.00018,29.98129]
[1777660614565,27.21,78492.37,0.0,-0.4022,0.00018,29.98153]
[1777660614726,27.21,78492.37,0.0,-0.4022,0.00018,29.98153]
[1777660614736,27.21,78492.37,0.0,-0.4022,0.00018,29.98153]
[1777660614871,27.21,78492.2,0.0,-0.40223,0.00018,29.98201]
[1777660617769,27.21,78497.11,0.0,-0.40132,0.00018,29.96642]
[1777660618689,27.21,78497.11,0.0,-0.40132,0.00018,29.96637]
[1777660618732,27.21,78497.11,0.0,-0.40132,0.00018,29.96637]
[1777660618791,27.21,78495.73,0.0,-0.40157,0.00018,29.97069]
[1777660621292,27.21,78494.83,0.0,-0.40173,0.00018,29.97344]
[1777660621338,27.21,78494.83,0.0,-0.40173,0.00018,29.97344]
[1777660621364,27.21,78496.23,0.0,-0.40147,0.00018,29.96897]
[1777660622638,27.21,78496.23,0.0,-0.40147,0.00018,29.96897]
[1777660622676,27.21,78496.23,0.0,-0.40147,0.00018,29.96897]
[1777660622740,27.21,78495.88,0.0,-0.40153,0.00018,29.97003]
[1777660628059,27.2,78494.19,0.0,-0.40183,0.00018,29.97518]
[1777660628091,27.2,78494.19,0.0,-0.40183,0.00018,29.97518]
[1777660628142,27.2,78492.52,0.0,-0.40214,0.00018,29.98034]
[1777660630158,27.2,78492.52,0.0,-0.40213,0.00018,29.98029]
[1777660630179,27.2,78492.52,0.0,-0.40213,0.00018,29.98029]
[1777660630931,27.2,78492.52,0.0,-0.40213,0.00018,29.98029]
[1777660630261,27.2,78492.77,0.0,-0.40209,0.00018,29.97946]
[1777660630951,27.2,78492.77,0.0,-0.40209,0.00018,29.97946]
[1777660631544,27.2,78492.77,0.0,-0.40209,0.00018,29.97946]
[1777660631579,27.2,78492.77,0.0,-0.40209,0.00018,29.97946]
[1777660632176,27.2,78493.02,0.0,-0.40204,0.00018,29.97863]
[1777660632219,27.2,78493.02,0.0,-0.40204,0.00018,29.97863]
[1777660632278,27.2,78493.26,0.0,-0.40199,0.00018,29.97783]
[1777660633474,27.2,78493.26,0.0,-0.40199,0.00018,29.97783]
[1777660633509,27.2,78493.26,0.0,-0.40199,0.00018,29.97783]
[1777660633575,27.2,78494.53,0.0,-0.40176,0.00018,29.97378]
[1777660637102,27.19,78494.3,0.0,-0.40179,0.00018,29.97438]
[1777660637129,27.19,78494.3,0.0,-0.40179,0.00018,29.97438]
[1777660637793,27.19,78490.58,0.0,-0.40247,0.00018,29.98603]
[1777660639145,27.19,78489.92,0.0,-0.40259,0.00018,29.98805]
[1777660639190,27.19,78489.92,0.0,-0.40259,0.00018,29.98805]
[1777660639934,27.19,78489.92,0.0,-0.40259,0.00018,29.98805]
[1777660639980,27.19,78490.23,0.0,-0.40253,0.00018,29.98703]
[1777660640457,27.19,78490.23,0.0,-0.40253,0.00018,29.98703]
[1777660640501,27.19,78490.23,0.0,-0.40253,0.00018,29.98703]
[1777660640507,27.19,78490.23,0.0,-0.40253,0.00018,29.98703]
[1777660640558,27.19,78489.88,0.0,-0.40259,0.00018,29.98808]
[1777660642417,27.19,78489.88,0.0,-0.40259,0.00018,29.98803]
[1777660642453,27.19,78489.88,0.0,-0.40259,0.00018,29.98803]
[1777660642496,27.19,78489.89,0.0,-0.40259,0.00018,29.98795]
[1777660643668,27.19,78489.89,0.0,-0.40259,0.00018,29.98795]
[1777660643689,27.19,78489.89,0.0,-0.40259,0.00018,29.98795]
[1777660643699,27.19,78489.89,0.0,-0.40259,0.00018,29.98795]
[1777660643800,27.19,78489.96,0.0,-0.40257,0.00018,29.98768]
[1777660645737,27.19,78489.96,0.0,-0.40257,0.00018,29.98763]
[1777660645756,27.19,78489.96,0.0,-0.40257,0.00018,29.98763]
[1777660645758,27.19,78490.07,0.0,-0.40254,0.00018,29.98723]
[1777660647047,27.19,78490.07,0.0,-0.40254,0.00018,29.98718]
[1777660647075,27.19,78490.07,0.0,-0.40254,0.00018,29.98718]
[1777660647884,27.19,78490.41,0.0,-0.40248,0.00018,29.98607]
[1777660648283,27.19,78490.41,0.0,-0.40248,0.00018,29.98607]
[1777660648309,27.19,78490.41,0.0,-0.40248,0.00018,29.98607]
[1777660648373,27.18,78489.49,0.0,-0.40264,0.00018,29.98889]
[1777660650640,27.18,78489.49,0.0,-0.40264,0.00018,29.98884]
[1777660650668,27.18,78489.49,0.0,-0.40264,0.00018,29.98884]
[1777660650769,27.18,78489.8,0.0,-0.40258,0.00018,29.98782]
[1777660651163,27.18,78489.8,0.0,-0.40258,0.00018,29.98782]
[1777660651203,27.18,78489.8,0.0,-0.40258,0.00018,29.98782]
[1777660651907,27.18,78489.35,0.0,-0.40265,0.00018,29.98609]
[1777660652359,27.18,78489.35,0.0,-0.40265,0.00018,29.98609]
[1777660652392,27.18,78489.35,0.0,-0.40265,0.00018,29.98609]
[1777660652457,27.18,78489.85,0.0,-0.40256,0.00018,29.98447]
[1777660654614,27.18,78489.85,0.0,-0.40255,0.00018,29.98442]
[1777660654661,27.18,78489.85,0.0,-0.40255,0.00018,29.98442]
[1777660654715,27.18,78490.47,0.0,-0.40244,0.00018,29.98243]
[1777660656037,27.18,78490.47,0.0,-0.40244,0.00018,29.98237]
[1777660656076,27.18,78490.47,0.0,-0.40244,0.00018,29.98237]
[1777660656237,27.18,78490.8,0.0,-0.40237,0.00018,29.98129]
[1777660657306,27.18,78490.8,0.0,-0.40237,0.00018,29.98129]
[1777660657336,27.18,78490.8,0.0,-0.40237,0.00018,29.98129]
[1777660657407,27.18,78490.34,0.0,-0.40245,0.00018,29.98268]
[1777660660123,27.18,78490.48,0.0,-0.40242,0.00018,29.98213]
[1777660660305,27.18,78490.48,0.0,-0.40242,0.00018,29.98213]
[1777660660839,27.18,78490.48,0.0,-0.40242,0.00018,29.98213]
[1777660660878,27.18,78490.48,0.0,-0.40242,0.00018,29.98213]
[1777660661269,27.17,78494.19,0.0,-0.40174,0.00018,29.97035]
[1777660662066,27.17,78494.19,0.0,-0.40174,0.00018,29.97035]
[1777660662097,27.17,78494.19,0.0,-0.40174,0.00018,29.97035]
[1777660662279,27.17,78496.05,0.0,-0.40139,0.00018,29.96442]
[1777660663134,27.17,78496.05,0.0,-0.40139,0.00018,29.96442]
[1777660668072,27.17,78495.44,0.0,-0.40149,0.00018,29.96614]
[1777660668489,27.17,78495.44,0.0,-0.40149,0.00018,29.96614]
[1777660668589,27.17,78489.1,0.0,-0.40266,0.00018,29.98606]
[1777660669564,27.17,78481.48,0.0,-0.40405,0.00018,30.00967]
[1777660670563,27.17,78481.48,0.0,-0.40405,0.00018,30.00967]
[1777660670585,27.17,78481.48,0.0,-0.40405,0.00018,30.00967]
[1777660670704,27.17,78481.48,0.0,-0.40405,0.00018,30.00967]
[1777660670805,27.17,78481.19,0.0,-0.4041,0.00018,30.0105]
[1777660672573,27.17,78481.19,0.0,-0.4041,0.00018,30.01044]
[1777660672741,27.17,78481.19,0.0,-0.4041,0.00018,30.01044]
[1777660672800,27.16,78483.39,0.0,-0.40369,0.00018,30.00359]
[1777660673522,27.16,78483.39,0.0,-0.40369,0.00018,30.00359]
[1777660676605,27.16,78483.03,0.0,-0.40375,0.00018,30.00452]
[1777660676642,27.16,78483.03,0.0,-0.40375,0.00018,30.00452]
[1777660676706,27.16,78484.15,0.0,-0.40354,0.00018,30.001]
[1777660678680,27.16,78484.36,0.0,-0.4035,0.00018,30.00029]
[1777660678781,27.16,78483.8,0.0,-0.4036,0.00018,30.00196]
[1777660679125,27.16,78483.8,0.0,-0.4036,0.00018,30.00196]
[1777660679510,27.16,78483.8,0.0,-0.4036,0.00018,30.00196]
[1777660689067,27.15,78488.78,0.0,-0.40265,0.00018,29.98587]
[1777660694501,27.14,78487.67,0.0,-0.40284,0.00018,29.98901]
[1777660699537,27.14,78487.68,0.0,-0.40282,0.00018,29.98871]
[1777660704545,27.13,78486.87,0.0,-0.40296,0.00018,29.99102]
[1777660704805,27.13,78486.87,0.0,-0.40296,0.00018,29.99102]
[1777660704820,27.13,78486.87,0.0,-0.40296,0.00018,29.99102]
[1777660704824,27.13,78486.87,0.0,-0.40296,0.00018,29.99102]
[1777660704906,27.13,78490.8,0.0,-0.40223,0.00018,29.97864]
[1777660705294,27.13,78490.8,0.0,-0.40223,0.00018,29.97864]
[1777660705628,27.13,78490.8,0.0,-0.40223,0.00018,29.97864]
[1777660706680,27.13,78501.65,0.0,-0.40024,0.00018,29.94405]
[1777660707161,27.13,78507.11,0.0,-0.39923,0.00018,29.92632]
[1777660707701,27.13,78509.52,0.0,-0.39879,0.00018,29.91842]
[1777660712586,27.13,78510.39,0.0,-0.39861,0.00018,29.91235]
[1777660712608,27.13,78510.39,0.0,-0.39861,0.00018,29.91235]
[1777660712687,27.13,78503.15,0.0,-0.39994,0.00018,29.93588]
[1777660713339,27.13,78503.15,0.0,-0.39994,0.00018,29.93588]
[1777660714789,27.13,78503.15,0.0,-0.39994,0.00018,29.93586]
[1777660714804,27.13,78503.15,0.0,-0.39994,0.00018,29.93586]
[1777660714890,27.13,78504.4,0.0,-0.39971,0.00018,29.93179]
[1777660715342,27.13,78504.4,0.0,-0.39971,0.00018,29.93179]
[1777660715652,27.13,78504.4,0.0,-0.39971,0.00018,29.93177]
[1777660717206,27.13,78503.41,0.0,-0.39989,0.00018,29.93495]
[1777660717667,27.13,78502.84,0.0,-0.39999,0.00018,29.93676]
[1777660720191,27.13,78500.96,0.0,-0.40033,0.00018,29.94277]
[1777660720203,27.13,78500.96,0.0,-0.40033,0.00018,29.94277]
[1777660720981,27.13,78500.96,0.0,-0.40033,0.00018,29.94277]
[1777660721346,27.13,78500.94,0.0,-0.40034,0.00018,29.94281]
[1777660721695,27.13,78500.94,0.0,-0.40033,0.00018,29.94278]
[1777660725233,27.12,78499.76,0.0,-0.40055,0.00018,29.9465]
[1777660725242,27.12,78499.76,0.0,-0.40055,0.00018,29.9465]
[1777660725245,27.12,78499.76,0.0,-0.40055,0.00018,29.9465]
[1777660725724,27.12,78499.76,0.0,-0.40055,0.00018,29.94647]
[1777660726400,27.12,78499.76,0.0,-0.40055,0.00018,29.94647]
[1777660727194,27.12,78498.15,0.0,-0.40084,0.00018,29.9516]
[1777660727204,27.12,78498.15,0.0,-0.40084,0.00018,29.9516]
[1777660727231,27.12,78497.62,0.0,-0.40094,0.00018,29.95327]
[1777660728395,27.12,78497.62,0.0,-0.40094,0.00018,29.95327]
[1777660728744,27.12,78497.62,0.0,-0.40094,0.00018,29.95324]
[1777660731080,27.12,78497.09,0.0,-0.40103,0.00018,29.95491]
[1777660731096,27.12,78497.09,0.0,-0.40103,0.00018,29.95491]
[1777660731771,27.12,78497.09,0.0,-0.40103,0.00018,29.95491]
[1777660731872,27.12,78496.78,0.0,-0.40109,0.00018,29.95584]
[1777660732359,27.12,78496.78,0.0,-0.40109,0.00018,29.95584]
[1777660732374,27.12,78496.78,0.0,-0.40109,0.00018,29.95584]
[1777660732772,27.12,78496.78,0.0,-0.40108,0.00018,29.95581]
[1777660733161,27.12,78496.78,0.0,-0.40108,0.00018,29.95581]
[1777660733963,27.12,78496.78,0.0,-0.40108,0.00018,29.95581]
[1777660734611,27.12,78495.32,0.0,-0.40135,0.00018,29.96041]
[1777660734624,27.12,78495.32,0.0,-0.40135,0.00018,29.96041]
[1777660734627,27.12,78495.32,0.0,-0.40135,0.00018,29.96041]
[1777660736083,27.12,78495.32,0.0,-0.40135,0.00018,29.96038]
[1777660736100,27.12,78495.32,0.0,-0.40135,0.00018,29.96038]
[1777660737057,27.12,78495.32,0.0,-0.40135,0.00018,29.96038]
[1777660737085,27.12,78495.57,0.0,-0.4013,0.00018,29.95956]
[1777660737924,27.12,78495.57,0.0,-0.4013,0.00018,29.95956]
[1777660738026,27.12,78494.65,0.0,-0.40147,0.00018,29.96245]
[1777660738101,27.12,78494.65,0.0,-0.40147,0.00018,29.96245]
[1777660738134,27.12,78494.65,0.0,-0.40147,0.00018,29.96245]
[1777660738334,27.12,78494.65,0.0,-0.40147,0.00018,29.96245]
[1777660738847,27.12,78481.85,0.0,-0.40383,0.00018,30.00256]
[1777660739632,27.12,78481.85,0.0,-0.40383,0.00018,30.00256]
[1777660739668,27.12,78481.85,0.0,-0.40383,0.00018,30.00256]
[1777660739823,27.12,78481.85,0.0,-0.40382,0.00018,30.00254]
[1777660740833,27.12,78480.75,0.0,-0.40402,0.00018,30.00589]
[1777660741625,27.12,78480.75,0.0,-0.40402,0.00018,30.00589]
[1777660741862,27.12,78481.08,0.0,-0.40396,0.00018,30.00482]
[1777660746872,27.11,78478.23,0.0,-0.40447,0.00018,30.01335]
[1777660751907,27.11,78480.01,0.0,-0.40413,0.00018,30.00761]
[1777660756949,27.1,78479.23,0.0,-0.40426,0.00018,30.00976]
[1777660761977,27.1,78480.88,0.0,-0.40394,0.00018,30.0044]
[1777660767011,27.09,78479.08,0.0,-0.40426,0.00018,30.0097]
[1777660772048,27.09,78478.27,0.0,-0.40439,0.00018,30.00885]
[1777660775263,27.09,78478.31,0.0,-0.40437,0.00018,30.00856]
[1777660775297,27.09,78478.31,0.0,-0.40437,0.00018,30.00856]
[1777660776221,27.09,78478.31,0.0,-0.40437,0.00018,30.00854]
[1777660776228,27.09,78478.31,0.0,-0.40437,0.00018,30.00854]
[1777660777082,27.09,78474.6,0.0,-0.40506,0.00018,30.0199]
[1777660782118,27.08,78472.81,0.0,-0.40538,0.00018,30.02523]
[1777660787152,27.08,78471.37,0.0,-0.40564,0.00018,30.02944]
[1777660789531,27.08,78470.91,0.0,-0.40572,0.00018,30.0308]
[1777660789743,27.08,78470.91,0.0,-0.40572,0.00018,30.0308]
[1777660790745,27.08,78471.91,0.0,-0.40553,0.00018,30.02774]
[1777660790765,27.08,78471.91,0.0,-0.40553,0.00018,30.02774]
[1777660790883,27.08,78471.91,0.0,-0.40553,0.00018,30.02774]
[1777660791087,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791315,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791395,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791518,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791703,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791755,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791805,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660791968,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660792015,27.08,78482.8,0.0,-0.40352,0.00018,29.99424]
[1777660792054,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660792203,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660792226,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660792598,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660792620,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660793022,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660793073,27.08,78489.28,0.0,-0.40233,0.00018,29.97398]
[1777660793083,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660793281,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660793312,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660793619,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660793641,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660793659,27.08,78488.92,0.0,-0.40239,0.00018,29.97513]
[1777660794074,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660794793,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660794820,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660794856,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660794880,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660794908,27.08,78488.26,0.0,-0.40252,0.00018,29.97721]
[1777660795009,27.08,78489.57,0.0,-0.40227,0.00018,29.9731]
[1777660795432,27.08,78489.57,0.0,-0.40227,0.00018,29.9731]
[1777660795494,27.08,78489.57,0.0,-0.40227,0.00018,29.9731]
[1777660796046,27.08,78489.57,0.0,-0.40227,0.00018,29.9731]
[1777660796077,27.08,78489.86,0.0,-0.40222,0.00018,29.97221]
[1777660797017,27.08,78489.86,0.0,-0.40222,0.00018,29.97221]
[1777660797055,27.08,78489.86,0.0,-0.40222,0.00018,29.97221]
[1777660797097,27.08,78491.0,0.0,-0.40201,0.00018,29.96863]
[1777660797646,27.08,78491.0,0.0,-0.40201,0.00018,29.96863]
[1777660797665,27.08,78491.61,0.0,-0.4019,0.00018,29.96665]
[1777660798301,27.08,78491.61,0.0,-0.4019,0.00018,29.96665]
[1777660798318,27.08,78491.61,0.0,-0.4019,0.00018,29.96665]
[1777660798389,27.08,78491.42,0.0,-0.40193,0.00018,29.9672]
[1777660799807,27.08,78491.42,0.0,-0.40193,0.00018,29.9672]
[1777660799856,27.08,78491.42,0.0,-0.40193,0.00018,29.9672]
[1777660799898,27.08,78490.48,0.0,-0.4021,0.00018,29.97013]
[1777660802606,27.08,78490.44,0.0,-0.4021,0.00018,29.97015]
[1777660802648,27.08,78490.44,0.0,-0.4021,0.00018,29.97015]
[1777660802690,27.08,78490.44,0.0,-0.4021,0.00018,29.9701]
[1777660806987,27.07,78490.87,0.0,-0.40201,0.00018,29.96859]
[1777660807018,27.07,78490.87,0.0,-0.40201,0.00018,29.96859]
[1777660807087,27.07,78490.94,0.0,-0.402,0.00018,29.96831]
[1777660809003,27.07,78490.94,0.0,-0.402,0.00018,29.96826]
[1777660809046,27.07,78490.94,0.0,-0.402,0.00018,29.96826]
[1777660809063,27.07,78490.94,0.0,-0.402,0.00018,29.96826]
[1777660809126,27.07,78490.94,0.0,-0.402,0.00018,29.96826]
[1777660809153,27.07,78490.94,0.0,-0.402,0.00018,29.96826]
[1777660809104,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809181,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809211,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809224,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809243,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809252,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809287,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809322,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809380,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809427,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809487,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809520,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809530,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809559,27.07,78490.86,0.0,-0.40201,0.00018,29.96846]
[1777660809661,27.07,78487.29,0.0,-0.40266,0.00018,29.97966]
[1777660810396,27.07,78487.29,0.0,-0.40266,0.00018,29.97966]
[1777660810417,27.07,78487.29,0.0,-0.40266,0.00018,29.97966]
[1777660810748,27.07,78487.29,0.0,-0.40266,0.00018,29.97966]
[1777660810757,27.07,78487.29,0.0,-0.40266,0.00018,29.97966]
[1777660810841,27.07,78478.28,0.0,-0.40433,0.00018,30.00774]
[1777660812538,27.07,78476.05,0.0,-0.40474,0.00018,30.01465]
[1777660812569,27.07,78476.05,0.0,-0.40474,0.00018,30.01465]
[1777660812767,27.07,78476.05,0.0,-0.40474,0.00018,30.01465]
[1777660812792,27.07,78476.77,0.0,-0.40461,0.00018,30.01249]
[1777660816801,27.08,78477.45,0.0,-0.4045,0.00018,30.01055]
[1777660816849,27.08,78477.45,0.0,-0.4045,0.00018,30.01055]
[1777660816985,27.08,78477.8,0.0,-0.40443,0.00018,30.00952]
[1777660818882,27.08,78470.82,0.0,-0.40573,0.00018,30.0309]
[1777660818909,27.08,78468.77,0.0,-0.40611,0.00018,30.03716]
[1777660824412,27.08,78468.79,0.0,-0.40611,0.00018,30.03714]
[1777660830455,27.08,78467.71,0.0,-0.40631,0.00018,30.04044]
[1777660832636,27.08,78468.55,0.0,-0.40615,0.00018,30.03483]
[1777660832656,27.08,78468.55,0.0,-0.40615,0.00018,30.03483]
[1777660833085,27.08,78468.55,0.0,-0.40615,0.00018,30.03483]
[1777660833090,27.08,78468.55,0.0,-0.40615,0.00018,30.03483]
[1777660833099,27.08,78468.55,0.0,-0.40615,0.00018,30.03483]
[1777660833088,27.08,78468.61,0.0,-0.40614,0.00018,30.03466]
[1777660833475,27.08,78468.61,0.0,-0.40614,0.00018,30.03467]
[1777660835116,27.08,78468.61,0.0,-0.40614,0.00018,30.03467]
[1777660835123,27.08,78468.5,0.0,-0.40616,0.00018,30.03501]
[1777660840523,27.08,78466.62,0.0,-0.40652,0.00018,30.04091]
[1777660845566,27.09,78468.69,0.0,-0.40615,0.00018,30.0349]
[1777660847158,27.09,78448.37,0.0,-0.40991,0.00019,30.09486]
[1777660847329,27.09,78448.37,0.0,-0.40991,0.00019,30.09486]
[1777660847924,27.09,78448.37,0.0,-0.40991,0.00019,30.09486]
[1777660847966,27.09,78448.37,0.0,-0.40991,0.00019,30.09486]
[1777660848068,27.09,78440.89,0.0,-0.41129,0.00019,30.11625]
[1777660849380,27.09,78440.87,0.0,-0.4113,0.00019,30.11628]
[1777660849755,27.09,78438.82,0.0,-0.41168,0.00019,30.12206]
[1777660855636,27.08,78435.66,0.0,-0.41225,0.00019,30.1308]
[1777660859518,27.08,78438.69,0.0,-0.41169,0.00019,30.1222]
[1777660859663,27.08,78435.19,0.0,-0.41234,0.00019,30.13202]
[1777660860293,27.08,78435.19,0.0,-0.41234,0.00019,30.13202]
[1777660860332,27.08,78435.19,0.0,-0.41234,0.00019,30.13202]
[1777660861548,27.08,78433.03,0.0,-0.41274,0.00019,30.13804]
[1777660861782,27.08,78431.92,0.0,-0.41294,0.00019,30.14111]
[1777660863636,27.08,78431.24,0.0,-0.41307,0.00019,30.14298]
[1777660863946,27.08,78431.24,0.0,-0.41307,0.00019,30.14298]
[1777660864029,27.08,78415.31,0.0,-0.41603,0.00019,30.18635]
[1777660865513,27.08,78415.31,0.0,-0.41603,0.00019,30.18636]
[1777660870751,27.08,78414.9,0.0,-0.41611,0.00019,30.18753]
[1777660872601,27.08,78417.27,0.0,-0.41567,0.00019,30.1812]
[1777660872639,27.08,78417.27,0.0,-0.41567,0.00019,30.1812]
[1777660873833,27.08,78417.62,0.0,-0.41561,0.00019,30.18027]
[1777660874041,27.08,78417.92,0.0,-0.41555,0.00019,30.17947]
[1777660879838,27.08,78424.69,0.0,-0.41429,0.00019,30.16115]
[1777660884881,27.08,78421.77,0.0,-0.41483,0.00019,30.16909]
[1777660886626,27.08,78421.72,0.0,-0.41484,0.00019,30.16922]
[1777660886650,27.08,78421.72,0.0,-0.41484,0.00019,30.16922]
[1777660888125,27.08,78420.16,0.0,-0.41513,0.00019,30.17344]
[1777660888222,27.08,78420.37,0.0,-0.41509,0.00019,30.17288]
[1777660893907,27.08,78424.07,0.0,-0.4144,0.00019,30.15977]
[1777660898945,27.08,78422.88,0.0,-0.41462,0.00019,30.16299]
[1777660903979,27.08,78423.94,0.0,-0.41442,0.00019,30.16009]
[1777660908449,27.08,78429.22,0.0,-0.41344,0.00019,30.14556]
[1777660908466,27.08,78429.22,0.0,-0.41344,0.00019,30.14556]
[1777660910495,27.08,78429.72,0.0,-0.41334,0.00019,30.14414]
[1777660910500,27.08,78429.72,0.0,-0.41334,0.00019,30.14414]
[1777660911274,27.08,78434.55,0.0,-0.41244,0.00019,30.13067]
[1777660914220,27.08,78439.14,0.0,-0.41159,0.00019,30.11775]
[1777660914236,27.08,78439.14,0.0,-0.41159,0.00019,30.11775]
[1777660914593,27.08,78441.61,0.0,-0.41113,0.00019,30.11072]
[1777660915060,27.08,78441.61,0.0,-0.41113,0.00019,30.11069]
[1777660918676,27.08,78439.55,0.0,-0.41151,0.00019,30.11644]
[1777660919089,27.08,78438.92,0.0,-0.41162,0.00019,30.1182]
[1777660920110,27.08,78427.95,0.0,-0.41366,0.00019,30.14879]
[1777660924124,27.07,78424.17,0.0,-0.41436,0.00019,30.15909]
[1777660929158,27.07,78419.45,0.0,-0.41523,0.00019,30.17187]
[1777660932710,27.07,78419.64,0.0,-0.4152,0.00019,30.17136]
[1777660932882,27.07,78419.64,0.0,-0.4152,0.00019,30.17136]
[1777660933187,27.07,78417.46,0.0,-0.4156,0.00019,30.17723]
[1777660933666,27.07,78417.46,0.0,-0.4156,0.00019,30.17723]
[1777660933691,27.07,78417.46,0.0,-0.4156,0.00019,30.17723]
[1777660934196,27.07,78405.98,0.0,-0.41774,0.00019,30.20762]
[1777660934897,27.07,78405.98,0.0,-0.41774,0.00019,30.20762]
[1777660940236,27.08,78408.99,0.0,-0.41719,0.00019,30.1999]
[1777660945272,27.08,78410.75,0.0,-0.41687,0.00019,30.19535]
[1777660950307,27.08,78412.37,0.0,-0.41657,0.00019,30.19117]
[1777660955341,27.08,78416.15,0.0,-0.41587,0.00019,30.17814]
[1777660959895,27.09,78418.36,0.0,-0.41546,0.00019,30.17227]
[1777660959915,27.09,78418.36,0.0,-0.41546,0.00019,30.17227]
[1777660961275,27.09,78419.64,0.0,-0.41522,0.00019,30.16884]
[1777660961284,27.09,78419.64,0.0,-0.41522,0.00019,30.16884]
[1777660961351,27.09,78421.64,0.0,-0.41485,0.00019,30.16346]
[1777660967217,27.09,78419.26,0.0,-0.4153,0.00019,30.16996]
[1777660972530,27.09,78419.39,0.0,-0.41528,0.00019,30.16969]
[1777660973083,27.09,78419.39,0.0,-0.41528,0.00019,30.16969]
[1777660973118,27.09,78419.39,0.0,-0.41528,0.00019,30.16969]
[1777660973515,27.09,78416.51,0.0,-0.41582,0.00019,30.17745]
[1777660973522,27.09,78416.51,0.0,-0.41582,0.00019,30.17745]
[1777660973531,27.09,78416.51,0.0,-0.41582,0.00019,30.17745]
[1777660973729,27.09,78414.9,0.0,-0.41612,0.00019,30.18177]
[1777660975541,27.09,78413.43,0.0,-0.41639,0.00019,30.1857]
[1777660975625,27.09,78414.18,0.0,-0.41626,0.00019,30.18374]
[1777660979608,27.09,78413.34,0.0,-0.41642,0.00019,30.18605]
[1777660979929,27.09,78413.34,0.0,-0.41642,0.00019,30.18605]
[1777660979968,27.09,78413.34,0.0,-0.41642,0.00019,30.18605]
[1777660980070,27.08,78401.52,0.0,-0.41858,0.00019,30.21638]
[1777660981686,27.08,78401.52,0.0,-0.41858,0.00019,30.2163]
[1777660981787,27.06,78397.52,0.0,-0.41928,0.00019,30.22582]
[1777660987360,27.05,78405.54,0.0,-0.41775,0.00019,30.20468]
[1777660993072,27.04,78412.02,0.0,-0.41653,0.00019,30.18737]
[1777660994272,27.04,78412.57,0.0,-0.41642,0.00019,30.18585]
[1777660994305,27.04,78412.57,0.0,-0.41642,0.00019,30.18585]
[1777660995855,27.04,78416.7,0.0,-0.41565,0.00019,30.1747]
[1777660995956,27.04,78419.15,0.0,-0.41519,0.00019,30.16805]
[1777661000195,27.03,78411.2,0.0,-0.41666,0.00019,30.18914]
[1777661003998,27.03,78413.61,0.0,-0.4162,0.00019,30.18256]
[1777661004011,27.03,78412.24,0.0,-0.41645,0.00019,30.18616]
[1777661009152,27.03,78406.54,0.0,-0.41751,0.00019,30.20121]
[1777661014488,27.03,78406.22,0.0,-0.41756,0.00019,30.19894]
[1777661016182,27.03,78406.55,0.0,-0.4175,0.00019,30.19807]
[1777661016210,27.03,78406.64,0.0,-0.41748,0.00019,30.19783]
[1777661018909,27.03,78407.02,0.0,-0.41741,0.00019,30.19682]
[1777661018932,27.03,78407.02,0.0,-0.41741,0.00019,30.19682]
[1777661019501,27.03,78407.75,0.0,-0.41728,0.00019,30.19489]
[1777661019530,27.03,78407.75,0.0,-0.41728,0.00019,30.19489]
[1777661024828,27.03,78408.31,0.0,-0.41717,0.00019,30.19339]
[1777661026552,27.03,78409.63,0.0,-0.41692,0.00019,30.1899]
[1777661026578,27.03,78409.63,0.0,-0.41692,0.00019,30.1899]
[1777661027415,27.03,78409.63,0.0,-0.41692,0.00019,30.1899]
[1777661027459,27.03,78410.04,0.0,-0.41685,0.00019,30.18881]
[1777661028586,27.03,78410.04,0.0,-0.41685,0.00019,30.18881]
[1777661028877,27.03,78410.04,0.0,-0.41685,0.00019,30.18881]
[1777661029354,27.03,78418.16,0.0,-0.41533,0.00019,30.16704]
[1777661034379,27.02,78417.46,0.0,-0.41545,0.00019,30.16873]
[1777661039393,27.01,78415.5,0.0,-0.41579,0.00019,30.1737]
[1777661044419,27.01,78415.31,0.0,-0.41582,0.00019,30.17401]
[1777661049419,27.0,78417.25,0.0,-0.41544,0.00019,30.16852]
[1777661054452,27.0,78424.63,0.0,-0.41404,0.00019,30.1481]
[1777661059460,26.99,78422.52,0.0,-0.41442,0.00019,30.15362]
[1777661064489,26.99,78420.32,0.0,-0.41482,0.00019,30.15945]
[1777661069517,26.98,78420.74,0.0,-0.41472,0.00019,30.15802]
[1777661074522,26.98,78420.97,0.0,-0.41466,0.00019,30.15414]
[1777661079523,26.97,78421.93,0.0,-0.41447,0.00019,30.15124]
[1777661084548,26.97,78421.71,0.0,-0.41449,0.00019,30.15161]
[1777661089576,26.96,78421.56,0.0,-0.41451,0.00019,30.1518]
[1777661094597,26.96,78421.57,0.0,-0.4145,0.00019,30.15161]
[1777661098936,26.95,78421.28,0.0,-0.41454,0.00019,30.15224]
[1777661098980,26.95,78421.28,0.0,-0.41454,0.00019,30.15224]
[1777661099559,26.95,78421.28,0.0,-0.41454,0.00019,30.1522]
[1777661100356,26.95,78421.7,0.0,-0.41446,0.00019,30.15101]
[1777661105390,26.95,78420.42,0.0,-0.41469,0.00019,30.15431]
[1777661109419,26.94,78411.97,0.0,-0.41626,0.00019,30.17704]
[1777661109714,26.94,78411.97,0.0,-0.41626,0.00019,30.17704]
[1777661110426,26.94,78402.94,0.0,-0.41795,0.00019,30.20095]
[1777661111126,26.94,78402.94,0.0,-0.41795,0.00019,30.20095]
[1777661111262,26.94,78402.94,0.0,-0.41795,0.00019,30.20095]
[1777661111434,26.94,78401.19,0.0,-0.41828,0.00019,30.20552]
[1777661112733,26.94,78394.26,0.0,-0.41958,0.00019,30.22341]
[1777661112769,26.94,78394.26,0.0,-0.41958,0.00019,30.22341]
[1777661113761,26.94,78392.41,0.0,-0.41992,0.00019,30.22812]
[1777661114456,26.94,78390.08,0.0,-0.42036,0.00019,30.23402]
[1777661119494,26.94,78386.01,0.0,-0.42112,0.00019,30.24417]
[1777661121509,26.94,78395.23,0.0,-0.41939,0.00019,30.22075]
[1777661123516,26.94,78397.73,0.0,-0.41892,0.00019,30.2143]
[1777661128518,26.94,78396.0,0.0,-0.41924,0.00019,30.21875]
[1777661133534,26.94,78392.61,0.0,-0.41987,0.00019,30.22436]
[1777661138534,26.94,78390.61,0.0,-0.42024,0.00019,30.22942]
[1777661139718,26.94,78394.9,0.0,-0.41944,0.00019,30.21846]
[1777661139740,26.94,78394.9,0.0,-0.41944,0.00019,30.21846]
[1777661140145,26.94,78394.9,0.0,-0.41944,0.00019,30.21846]
[1777661140247,26.94,78395.49,0.0,-0.41933,0.00019,30.21695]
[1777661146477,26.93,78397.42,0.0,-0.41894,0.00019,30.21168]
[1777661151712,26.93,78396.37,0.0,-0.41913,0.00019,30.21417]
[1777661156746,26.92,78398.83,0.0,-0.41865,0.00019,30.20764]
[1777661162312,26.92,78399.3,0.0,-0.41856,0.00019,30.20628]
[1777661164306,26.92,78391.5,0.0,-0.42002,0.00019,30.2263]
[1777661169430,26.92,78391.58,0.0,-0.42,0.00019,30.22607]
[1777661170662,26.92,78389.7,0.0,-0.42035,0.00019,30.23083]
[1777661171592,26.92,78391.51,0.0,-0.42001,0.00019,30.22621]
[1777661172704,26.92,78393.97,0.0,-0.41955,0.00019,30.21992]
[1777661172713,26.92,78393.97,0.0,-0.41955,0.00019,30.21992]
[1777661172743,26.92,78393.97,0.0,-0.41955,0.00019,30.21992]
[1777661172859,26.92,78393.97,0.0,-0.41955,0.00019,30.21992]
[1777661177893,26.92,78397.0,0.0,-0.41898,0.00019,30.21212]
[1777661182929,26.91,78401.41,0.0,-0.41815,0.00019,30.20062]
[1777661187964,26.91,78398.63,0.0,-0.41867,0.00019,30.20782]
[1777661193001,26.91,78397.24,0.0,-0.41892,0.00019,30.20835]
[1777661198031,26.91,78396.45,0.0,-0.41907,0.00019,30.21036]
[1777661204076,26.91,78398.46,0.0,-0.41869,0.00019,30.20511]
[1777661206582,26.91,78398.88,0.0,-0.41861,0.00019,30.20402]
[1777661206605,26.91,78398.88,0.0,-0.41861,0.00019,30.20402]
[1777661207297,26.91,78399.11,0.0,-0.41857,0.00019,30.20341]
[1777661207508,26.91,78401.03,0.0,-0.41821,0.00019,30.1984]
[1777661211458,26.91,78408.42,0.0,-0.41681,0.00019,30.17878]
[1777661214392,26.91,78419.45,0.0,-0.41474,0.00019,30.14895]
[1777661215024,26.91,78419.45,0.0,-0.41474,0.00019,30.14895]
[1777661215055,26.91,78419.45,0.0,-0.41474,0.00019,30.14895]
[1777661215433,26.91,78419.45,0.0,-0.41474,0.00019,30.14895]
[1777661216587,26.9,78427.23,0.0,-0.41328,0.00019,30.12737]
[1777661217457,26.9,78427.23,0.0,-0.41328,0.00019,30.12737]
[1777661217462,26.9,78427.23,0.0,-0.41328,0.00019,30.12737]
[1777661217473,26.9,78427.23,0.0,-0.41328,0.00019,30.12737]
[1777661217554,26.9,78427.34,0.0,-0.41326,0.00019,30.12703]
[1777661219480,26.9,78427.34,0.0,-0.41325,0.00019,30.127]
[1777661219492,26.9,78426.42,0.0,-0.41343,0.00019,30.12959]
[1777661225231,26.9,78425.91,0.0,-0.41352,0.00019,30.13097]
[1777661230264,26.9,78425.16,0.0,-0.41365,0.00019,30.1329]
[1777661236309,26.9,78425.79,0.0,-0.41352,0.00019,30.13097]
[1777661239741,26.89,78429.96,0.0,-0.41274,0.00019,30.11928]
[1777661239773,26.89,78429.96,0.0,-0.41274,0.00019,30.11928]
[1777661240568,26.89,78428.91,0.0,-0.41294,0.00019,30.12225]
[1777661242630,26.9,78421.36,0.0,-0.41436,0.00019,30.14326]
[1777661247654,26.9,78421.62,0.0,-0.41431,0.00019,30.14263]
[1777661252659,26.9,78422.22,0.0,-0.4142,0.00019,30.13807]
[1777661256072,26.9,78425.18,0.0,-0.41365,0.00019,30.12996]
[1777661256102,26.9,78425.18,0.0,-0.41365,0.00019,30.12996]
[1777661256449,26.9,78425.18,0.0,-0.41365,0.00019,30.12998]
[1777661259471,26.9,78416.37,0.0,-0.41531,0.00019,30.15423]
[1777661259985,26.9,78416.37,0.0,-0.41531,0.00019,30.15423]
[1777661260013,26.9,78416.37,0.0,-0.41531,0.00019,30.15423]
[1777661260173,26.9,78416.37,0.0,-0.41531,0.00019,30.15423]
[1777661260479,26.91,78416.37,0.0,-0.41531,0.00019,30.15426]
[1777661265512,26.91,78418.7,0.0,-0.41488,0.00019,30.14808]
[1777661270547,26.91,78422.38,0.0,-0.4142,0.00019,30.13813]
[1777661275582,26.92,78424.41,0.0,-0.41383,0.00019,30.13266]
[1777661280618,26.92,78423.7,0.0,-0.41397,0.00019,30.13474]
[1777661284135,26.92,78424.82,0.0,-0.41377,0.00019,30.13173]
[1777661284156,26.92,78424.82,0.0,-0.41377,0.00019,30.13173]
[1777661284539,26.92,78424.82,0.0,-0.41377,0.00019,30.13173]
[1777661284645,26.92,78424.82,0.0,-0.41377,0.00019,30.13175]
[1777661289680,26.92,78426.84,0.0,-0.41339,0.00019,30.12624]
[1777661294718,26.92,78426.44,0.0,-0.41347,0.00019,30.12743]
[1777661297735,26.93,78417.1,0.0,-0.41523,0.00019,30.15317]
[1777661302913,26.93,78417.41,0.0,-0.41518,0.00019,30.15244]
[1777661306876,26.93,78413.76,0.0,-0.41587,0.00019,30.16242]
[1777661306902,26.93,78414.05,0.0,-0.41582,0.00019,30.16172]
[1777661309146,26.93,78414.05,0.0,-0.41582,0.00019,30.16175]
[1777661310958,26.93,78415.18,0.0,-0.41561,0.00019,30.15877]
[1777661311056,26.94,78415.52,0.0,-0.41554,0.00019,30.15482]
[1777661317674,26.94,78416.16,0.0,-0.41544,0.00019,30.15333]
[1777661322678,26.94,78418.13,0.0,-0.41508,0.00019,30.14812]
[1777661327678,26.95,78418.36,0.0,-0.41504,0.00019,30.14763]
[1777661332698,26.95,78418.41,0.0,-0.41504,0.00019,30.14764]
[1777661337718,26.95,78418.76,0.0,-0.41498,0.00019,30.14683]
[1777661342723,26.96,78424.1,0.0,-0.41399,0.00019,30.13232]
[1777661347729,26.96,78424.0,0.0,-0.41402,0.00019,30.13269]
[1777661352745,26.96,78423.41,0.0,-0.41413,0.00019,30.13441]
[1777661357748,26.96,78419.4,0.0,-0.41489,0.00019,30.14547]
[1777661362762,26.96,78418.73,0.0,-0.41502,0.00019,30.1474]
[1777661363771,26.96,78431.47,0.0,-0.41264,0.00019,30.11224]
[1777661368791,26.96,78432.98,0.0,-0.41236,0.00019,30.10799]
[1777661373827,26.96,78433.0,0.0,-0.41235,0.00019,30.10486]
[1777661376642,26.96,78432.17,0.0,-0.4125,0.00019,30.10719]
[1777661376686,26.96,78432.17,0.0,-0.4125,0.00019,30.10719]
[1777661378216,26.96,78431.05,0.0,-0.41271,0.00019,30.11033]
[1777661378224,26.96,78431.05,0.0,-0.41271,0.00019,30.11033]
[1777661378317,26.96,78430.98,0.0,-0.41272,0.00019,30.11053]
[1777661383334,26.96,78429.63,0.0,-0.41298,0.00019,30.11432]
[1777661388778,26.96,78428.98,0.0,-0.4131,0.00019,30.11615]
[1777661388800,26.96,78428.98,0.0,-0.4131,0.00019,30.11615]
[1777661389380,26.96,78439.71,0.0,-0.4111,0.00019,30.08587]
[1777661390459,26.96,78439.71,0.0,-0.4111,0.00019,30.08587]
[1777661390494,26.96,78444.08,0.0,-0.41028,0.00019,30.0733]
[1777661395036,26.96,78444.45,0.0,-0.41021,0.00019,30.07223]
[1777661395063,26.96,78444.45,0.0,-0.41021,0.00019,30.07223]
[1777661395648,26.96,78454.35,0.0,-0.40836,0.00019,30.04325]
[1777661396543,26.96,78454.35,0.0,-0.40836,0.00019,30.04325]
[1777661396551,26.96,78454.35,0.0,-0.40836,0.00019,30.04325]
[1777661396560,26.96,78454.35,0.0,-0.40836,0.00019,30.04325]
[1777661396623,26.96,78453.76,0.0,-0.40847,0.00019,30.04496]
[1777661398584,26.96,78458.25,0.0,-0.40764,0.00019,30.03162]
[1777661398804,26.96,78459.47,0.0,-0.40741,0.00019,30.02795]
[1777661398942,26.96,78459.47,0.0,-0.40741,0.00019,30.02795]
[1777661398973,26.96,78459.47,0.0,-0.40741,0.00019,30.02795]
[1777661400361,26.96,78457.15,0.0,-0.40784,0.00019,30.03487]
[1777661400378,26.96,78457.15,0.0,-0.40784,0.00019,30.03487]
[1777661401966,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402017,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402587,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402682,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402694,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402711,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402803,26.96,78462.64,0.0,-0.40682,0.00019,30.01842]
[1777661402779,26.96,78475.22,0.0,-0.40448,0.00019,29.98003]
[1777661403482,26.96,78475.22,0.0,-0.40448,0.00019,29.98002]
[1777661404688,26.96,78475.22,0.0,-0.40448,0.00019,29.98002]
[1777661404708,26.96,78475.22,0.0,-0.40448,0.00019,29.98002]
[1777661404790,26.96,78461.47,0.0,-0.40703,0.00019,30.02193]
[1777661407612,26.96,78453.69,0.0,-0.40848,0.00019,30.04507]
[1777661413551,26.96,78452.05,0.0,-0.40878,0.00019,30.04979]
[1777661418586,26.96,78451.88,0.0,-0.40881,0.00019,30.0502]
[1777661423620,26.96,78456.01,0.0,-0.40803,0.00019,30.03793]
[1777661428656,26.95,78457.89,0.0,-0.40768,0.00019,30.03228]
[1777661433691,26.95,78456.61,0.0,-0.40791,0.00019,30.03295]
[1777661439437,26.95,78456.74,0.0,-0.40788,0.00019,30.03248]
[1777661444769,26.95,78457.4,0.0,-0.40775,0.00019,30.03044]
[1777661447336,26.95,78457.99,0.0,-0.40764,0.00019,30.02868]
[1777661447494,26.95,78457.99,0.0,-0.40764,0.00019,30.02868]
[1777661447531,26.95,78457.99,0.0,-0.40764,0.00019,30.02868]
[1777661449356,26.95,78451.16,0.0,-0.40891,0.00019,30.04888]
[1777661449675,26.95,78450.85,0.0,-0.40897,0.00019,30.04977]
[1777661454839,26.95,78450.07,0.0,-0.40911,0.00019,30.05198]
[1777661459880,26.95,78453.92,0.0,-0.40839,0.00019,30.0406]
[1777661464912,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465641,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465650,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465709,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465757,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465917,26.95,78459.79,0.0,-0.4073,0.00019,30.02313]
[1777661465923,26.95,78459.24,0.0,-0.4074,0.00019,30.02478]
[1777661469697,26.95,78460.58,0.0,-0.40715,0.00019,30.02077]
[1777661469706,26.95,78460.58,0.0,-0.40715,0.00019,30.02077]
[1777661469944,26.95,78460.99,0.0,-0.40707,0.00019,30.01955]
[1777661474980,26.95,78459.48,0.0,-0.40736,0.00019,30.02409]
[1777661480015,26.95,78462.26,0.0,-0.40684,0.00019,30.01575]
[1777661486057,26.95,78463.75,0.0,-0.40656,0.00019,30.01128]
[1777661490523,26.95,78460.82,0.0,-0.40711,0.00019,30.02014]
[1777661490548,26.95,78460.82,0.0,-0.40711,0.00019,30.02014]
[1777661490555,26.95,78448.07,0.0,-0.40949,0.00019,30.05787]
[1777661492048,26.95,78448.07,0.0,-0.40948,0.00019,30.05479]
[1777661492120,26.95,78443.94,0.0,-0.41025,0.00019,30.06679]
[1777661497135,26.95,78439.05,0.0,-0.41116,0.00019,30.08084]
[1777661502170,26.95,78435.96,0.0,-0.41174,0.00019,30.0896]
[1777661507654,26.95,78433.79,0.0,-0.41214,0.00019,30.09571]
[1777661508588,26.95,78432.87,0.0,-0.41231,0.00019,30.09828]
[1777661508615,26.95,78432.87,0.0,-0.41231,0.00019,30.09828]
[1777661509484,26.95,78433.52,0.0,-0.41219,0.00019,30.09644]
[1777661509524,26.95,78433.52,0.0,-0.41219,0.00019,30.09644]
[1777661512510,26.95,78434.04,0.0,-0.41209,0.00019,30.09494]
[1777661512531,26.95,78434.04,0.0,-0.41209,0.00019,30.09494]
[1777661514402,26.95,78433.63,0.0,-0.41216,0.00019,30.09607]
[1777661514629,26.95,78433.58,0.0,-0.41217,0.00019,30.0962]
[1777661516436,26.95,78427.47,0.0,-0.41331,0.00019,30.11331]
[1777661516731,26.95,78427.47,0.0,-0.41331,0.00019,30.11331]
[1777661516752,26.95,78427.47,0.0,-0.41331,0.00019,30.11331]
[1777661516963,26.95,78427.47,0.0,-0.41331,0.00019,30.11331]
[1777661516832,26.95,78423.41,0.0,-0.41407,0.00019,30.12455]
[1777661517275,26.95,78423.41,0.0,-0.41407,0.00019,30.12456]
[1777661522311,26.95,78418.4,0.0,-0.41501,0.00019,30.13835]
[1777661527513,26.95,78414.93,0.0,-0.41567,0.00019,30.14784]
[1777661532595,26.95,78414.92,0.0,-0.41568,0.00019,30.14798]
[1777661537651,26.95,78414.92,0.0,-0.41569,0.00019,30.1481]
[1777661543457,26.96,78415.75,0.0,-0.41554,0.00019,30.14602]
[1777661548497,26.96,78416.67,0.0,-0.41537,0.00019,30.14364]
[1777661553532,26.96,78418.04,0.0,-0.41512,0.00019,30.13697]
[1777661554291,26.96,78418.04,0.0,-0.41512,0.00019,30.13697]
[1777661554539,26.96,78418.62,0.0,-0.41501,0.00019,30.13541]
[1777661555749,26.96,78418.62,0.0,-0.41501,0.00019,30.13541]
[1777661555791,26.96,78418.62,0.0,-0.41501,0.00019,30.13541]
[1777661555829,26.96,78409.76,0.0,-0.41667,0.00019,30.15926]
[1777661557233,26.96,78409.76,0.0,-0.41667,0.00019,30.15929]
[1777661557560,26.97,78408.72,0.0,-0.41687,0.00019,30.16208]
[1777661562596,26.97,78410.18,0.0,-0.41661,0.00019,30.15838]
[1777661567631,26.97,78412.2,0.0,-0.41624,0.00019,30.15318]
[1777661572670,26.98,78414.22,0.0,-0.41587,0.00019,30.14792]
[1777661577749,26.98,78415.96,0.0,-0.41555,0.00019,30.14337]
[1777661583744,26.98,78417.2,0.0,-0.41533,0.00019,30.14019]
[1777661588779,26.99,78418.36,0.0,-0.41512,0.00019,30.13718]
[1777661591928,26.99,78418.33,0.0,-0.41513,0.00019,30.13731]
[1777661592010,26.99,78403.14,0.0,-0.41797,0.00019,30.17777]
[1777661592544,26.99,78403.14,0.0,-0.41797,0.00019,30.17777]
[1777661592565,26.99,78403.14,0.0,-0.41797,0.00019,30.17777]
[1777661592808,26.99,78403.14,0.0,-0.41797,0.00019,30.17772]
[1777661593952,26.99,78403.14,0.0,-0.41797,0.00019,30.17772]
[1777661594048,26.98,78402.29,0.0,-0.41812,0.00019,30.17981]
[1777661599464,26.98,78406.28,0.0,-0.41736,0.00019,30.1691]
[1777661604892,26.97,78409.81,0.0,-0.41668,0.00019,30.15941]
[1777661609926,26.96,78410.57,0.0,-0.41652,0.00019,30.15712]
[1777661614964,26.96,78406.56,0.0,-0.41725,0.00019,30.16441]
[1777661619998,26.95,78405.86,0.0,-0.41736,0.00019,30.16603]
[1777661625032,26.95,78407.58,0.0,-0.41703,0.00019,30.16125]
[1777661630066,26.94,78406.12,0.0,-0.41728,0.00019,30.16485]
[1777661635101,26.93,78410.12,0.0,-0.41652,0.00019,30.15397]
[1777661640140,26.93,78408.6,0.0,-0.41679,0.00019,30.15777]
[1777661645172,26.92,78408.16,0.0,-0.41685,0.00019,30.1587]
[1777661650206,26.92,78407.1,0.0,-0.41704,0.00019,30.1613]
[1777661655276,26.91,78405.92,0.0,-0.41725,0.00019,30.16422]
[1777661660311,26.91,78405.42,0.0,-0.41733,0.00019,30.16534]
[1777661665347,26.9,78405.34,0.0,-0.41733,0.00019,30.16537]
[1777661670381,26.9,78404.7,0.0,-0.41744,0.00019,30.16688]
[1777661675869,26.9,78405.51,0.0,-0.41727,0.00019,30.16153]
[1777661675899,26.9,78405.51,0.0,-0.41727,0.00019,30.16153]
[1777661677460,26.9,78408.03,0.0,-0.4168,0.00019,30.15477]
[1777661677475,26.89,78407.19,0.0,-0.41695,0.00019,30.15698]
[1777661683340,26.89,78406.63,0.0,-0.41705,0.00019,30.15831]
[1777661688445,26.89,78403.96,0.0,-0.41754,0.00019,30.16523]
[1777661693550,26.88,78401.3,0.0,-0.41803,0.00019,30.17202]
[1777661698585,26.88,78401.13,0.0,-0.41805,0.00019,30.1723]
[1777661701606,26.88,78413.13,0.0,-0.41579,0.00019,30.14028]
[1777661706641,26.87,78409.69,0.0,-0.41643,0.00019,30.14941]
[1777661711796,26.87,78409.64,0.0,-0.41643,0.00019,30.14945]
[1777661717718,26.87,78408.82,0.0,-0.41657,0.00019,30.15146]
[1777661722753,26.86,78408.17,0.0,-0.41669,0.00019,30.15304]
[1777661727788,26.86,78407.83,0.0,-0.41674,0.00019,30.15379]
[1777661732825,26.86,78409.15,0.0,-0.41648,0.00019,30.14703]
[1777661737860,26.85,78409.4,0.0,-0.41642,0.00019,30.14619]
[1777661742894,26.85,78409.79,0.0,-0.41634,0.00019,30.14498]
[1777661748466,26.85,78409.68,0.0,-0.41635,0.00019,30.14514]
[1777661753502,26.84,78412.01,0.0,-0.4159,0.00019,30.13865]
[1777661754598,26.84,78411.8,0.0,-0.41593,0.00019,30.13918]
[1777661754642,26.84,78411.8,0.0,-0.41593,0.00019,30.13918]
[1777661754715,26.84,78411.8,0.0,-0.41593,0.00019,30.13918]
[1777661754720,26.84,78411.8,0.0,-0.41593,0.00019,30.13918]
[1777661754979,26.84,78420.62,0.0,-0.41428,0.00019,30.11508]
[1777661756992,26.84,78423.94,0.0,-0.41365,0.00019,30.10587]
[1777661762030,26.84,78423.13,0.0,-0.4138,0.00019,30.10814]
[1777661767065,26.84,78422.59,0.0,-0.41391,0.00019,30.1097]
[1777661773108,26.84,78423.1,0.0,-0.41382,0.00019,30.10838]
[1777661776129,26.84,78414.26,0.0,-0.41548,0.00019,30.13269]
[1777661781167,26.85,78414.81,0.0,-0.41538,0.00019,30.13127]
[1777661786200,26.85,78412.1,0.0,-0.4159,0.00019,30.13869]
[1777661789194,26.85,78407.99,0.0,-0.41667,0.00019,30.14978]
[1777661789251,26.85,78405.21,0.0,-0.4172,0.00019,30.15721]
[1777661794255,26.85,78407.29,0.0,-0.41681,0.00019,30.14874]
[1777661796269,26.85,78398.72,0.0,-0.41842,0.00019,30.17134]
[1777661799290,26.85,78390.38,0.0,-0.41998,0.00019,30.19273]
[1777661804380,26.84,78387.78,0.0,-0.42046,0.00019,30.19918]
[1777661806847,26.84,78384.77,0.0,-0.42102,0.00019,30.20672]
[1777661806902,26.84,78384.77,0.0,-0.42102,0.00019,30.20672]
[1777661806931,26.84,78384.77,0.0,-0.42102,0.00019,30.20672]
[1777661806966,26.84,78384.77,0.0,-0.42102,0.00019,30.20672]
[1777661807505,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661807538,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661807809,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661808047,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661808127,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661808190,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661808233,26.84,78381.89,0.0,-0.42156,0.00019,30.21391]
[1777661808228,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808370,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808382,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808477,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808504,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808655,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808693,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808871,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661808906,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661809185,26.84,78367.33,0.0,-0.42431,0.00019,30.24957]
[1777661809272,26.84,78352.98,0.0,-0.42703,0.00019,30.28335]
[1777661813167,26.84,78346.46,0.0,-0.42827,0.00019,30.29823]
[1777661813176,26.84,78346.46,0.0,-0.42827,0.00019,30.29823]
[1777661813294,26.84,78346.46,0.0,-0.42827,0.00019,30.29823]
[1777661813268,26.84,78348.93,0.0,-0.4278,0.00019,30.29265]
[1777661813332,26.84,78348.93,0.0,-0.4278,0.00019,30.29265]
[1777661813621,26.84,78348.93,0.0,-0.4278,0.00019,30.29265]
[1777661813716,26.84,78348.67,0.0,-0.42785,0.00019,30.29324]
[1777661814364,26.84,78348.67,0.0,-0.42785,0.00019,30.29324]
[1777661814385,26.84,78348.67,0.0,-0.42785,0.00019,30.29324]
[1777661814401,26.84,78348.67,0.0,-0.42785,0.00019,30.29324]
[1777661814411,26.84,78349.47,0.0,-0.4277,0.00019,30.29143]
[1777661815477,26.84,78349.47,0.0,-0.4277,0.00019,30.29143]
[1777661815488,26.84,78349.47,0.0,-0.4277,0.00019,30.29143]
[1777661815490,26.84,78349.47,0.0,-0.4277,0.00019,30.29143]
[1777661816197,26.84,78348.8,0.0,-0.42783,0.00019,30.29298]
[1777661821203,26.85,78351.3,0.0,-0.42736,0.00019,30.28731]
[1777661826217,26.85,78346.26,0.0,-0.42831,0.00019,30.29875]
[1777661831234,26.84,78349.01,0.0,-0.42779,0.00019,30.2925]
[1777661836253,26.84,78355.39,0.0,-0.42658,0.00019,30.27784]
[1777661841281,26.84,78353.86,0.0,-0.42687,0.00019,30.28138]
[1777661846300,26.84,78351.96,0.0,-0.42723,0.00019,30.28575]
[1777661851308,26.84,78355.35,0.0,-0.42658,0.00019,30.2779]
[1777661851276,26.84,78363.79,0.0,-0.42498,0.00019,30.25501]
[1777661856295,26.84,78366.35,0.0,-0.42449,0.00019,30.24881]
[1777661861303,26.84,78367.03,0.0,-0.42435,0.00019,30.24706]
[1777661866311,26.83,78367.09,0.0,-0.42433,0.00019,30.24679]
[1777661871320,26.83,78367.99,0.0,-0.42416,0.00019,30.24453]
[1777661876329,26.83,78365.83,0.0,-0.42457,0.00019,30.24974]
[1777661881355,26.83,78363.55,0.0,-0.425,0.00019,30.25524]
[1777661886373,26.83,78357.47,0.0,-0.42615,0.00019,30.26958]
[1777661891392,26.83,78359.59,0.0,-0.42575,0.00019,30.26464]
[1777661896400,26.83,78357.54,0.0,-0.42614,0.00019,30.26947]
[1777661901428,26.84,78360.19,0.0,-0.42564,0.00019,30.26328]
[1777661902018,26.84,78360.19,0.0,-0.42564,0.00019,30.26328]
[1777661902058,26.84,78360.19,0.0,-0.42564,0.00019,30.26328]
[1777661902848,26.84,78360.23,0.0,-0.42564,0.00019,30.26318]
[1777661903024,26.83,78360.23,0.0,-0.42564,0.00019,30.26318]
[1777661906638,26.83,78362.25,0.0,-0.42525,0.00019,30.25837]
[1777661906901,26.83,78362.25,0.0,-0.42525,0.00019,30.25837]
[1777661906909,26.83,78362.25,0.0,-0.42525,0.00019,30.25837]
[1777661910407,26.83,78366.57,0.0,-0.42443,0.00019,30.24805]
[1777661912997,26.83,78365.54,0.0,-0.42462,0.00019,30.24749]
[1777661913017,26.83,78365.54,0.0,-0.42462,0.00019,30.24749]
[1777661915037,26.83,78364.51,0.0,-0.42482,0.00019,30.24998]
[1777661915047,26.83,78364.51,0.0,-0.42482,0.00019,30.24998]
[1777661917064,26.84,78363.96,0.0,-0.42493,0.00019,30.25133]
[1777661917074,26.84,78363.96,0.0,-0.42493,0.00019,30.25133]
[1777661919086,26.84,78363.68,0.0,-0.42498,0.00019,30.25202]
[1777661919141,26.84,78363.77,0.0,-0.42496,0.00019,30.2518]
[1777661924824,26.84,78363.8,0.0,-0.42496,0.00019,30.25176]
[1777661924845,26.84,78363.8,0.0,-0.42496,0.00019,30.25176]
[1777661925169,26.84,78363.8,0.0,-0.42496,0.00019,30.25176]
[1777661925182,26.84,78363.73,0.0,-0.42497,0.00019,30.25194]
[1777661930213,26.84,78367.51,0.0,-0.42425,0.00019,30.24284]
[1777661937261,26.83,78369.83,0.0,-0.42381,0.00019,30.2372]
[1777661942298,26.83,78369.13,0.0,-0.42394,0.00019,30.23886]
[1777661947338,26.83,78369.29,0.0,-0.42391,0.00019,30.23843]
[1777661950353,26.83,78376.85,0.0,-0.42248,0.00019,30.21995]
[1777661955388,26.83,78375.74,0.0,-0.42269,0.00019,30.22264]
[1777661960424,26.83,78375.27,0.0,-0.42277,0.00019,30.22376]
[1777661961700,26.83,78377.82,0.0,-0.42229,0.00019,30.21746]
[1777661961724,26.83,78377.82,0.0,-0.42229,0.00019,30.21746]
[1777661962304,26.83,78377.82,0.0,-0.42229,0.00019,30.21746]
[1777661962316,26.83,78377.82,0.0,-0.42229,0.00019,30.21746]
[1777661962329,26.83,78377.82,0.0,-0.42229,0.00019,30.21746]
[1777661962437,26.83,78384.28,0.0,-0.42107,0.00019,30.20134]
[1777661963746,26.83,78386.7,0.0,-0.42061,0.00019,30.19523]
[1777661964454,26.83,78387.53,0.0,-0.42046,0.00019,30.19313]
[1777661969487,26.83,78385.03,0.0,-0.42093,0.00019,30.19948]
[1777661974521,26.83,78388.28,0.0,-0.4203,0.00019,30.18806]
[1777661979558,26.82,78386.52,0.0,-0.42062,0.00019,30.19235]
[1777661984591,26.82,78382.89,0.0,-0.4213,0.00019,30.20131]
[1777661989805,26.81,78381.64,0.0,-0.42152,0.00019,30.20425]
[1777661995669,26.81,78377.6,0.0,-0.42227,0.00019,30.21409]
[1777662000698,26.8,78377.93,0.0,-0.4222,0.00019,30.21314]
[1777662001957,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662001973,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662002316,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662002338,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662002460,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662002496,26.8,78381.5,0.0,-0.42152,0.00019,30.2042]
[1777662002380,26.8,78397.74,0.0,-0.41845,0.00019,30.1626]
[1777662002685,26.8,78397.74,0.0,-0.41845,0.00019,30.1626]
[1777662002723,26.8,78398.6,0.0,-0.41829,0.00019,30.16033]
[1777662004359,26.8,78398.6,0.0,-0.41829,0.00019,30.16033]
[1777662004460,26.8,78399.07,0.0,-0.4182,0.00019,30.15905]
[1777662009770,26.8,78402.6,0.0,-0.41752,0.00019,30.14964]
[1777662015277,26.8,78404.36,0.0,-0.41719,0.00019,30.14487]
[1777662020358,26.79,78406.65,0.0,-0.41675,0.00019,30.13864]
[1777662025121,26.79,78395.49,0.0,-0.41884,0.00019,30.16795]
[1777662028250,26.79,78390.53,0.0,-0.41978,0.00019,30.18074]
[1777662028298,26.79,78390.53,0.0,-0.41978,0.00019,30.18074]
[1777662028311,26.79,78383.2,0.0,-0.42116,0.00019,30.19935]
[1777662028753,26.79,78383.2,0.0,-0.42116,0.00019,30.19935]
[1777662028763,26.79,78383.2,0.0,-0.42116,0.00019,30.19935]
[1777662028809,26.79,78383.2,0.0,-0.42116,0.00019,30.19935]
[1777662029391,26.79,78383.2,0.0,-0.42116,0.00019,30.19935]
[1777662029491,26.78,78382.85,0.0,-0.42122,0.00019,30.20014]
[1777662034945,26.78,78380.56,0.0,-0.42163,0.00019,30.2026]
[1777662039980,26.77,78388.37,0.0,-0.42014,0.00019,30.18262]
[1777662045016,26.77,78380.15,0.0,-0.42168,0.00019,30.20324]
[1777662050052,26.76,78379.92,0.0,-0.42172,0.00019,30.20364]
[1777662055088,26.76,78379.24,0.0,-0.42183,0.00019,30.20516]
[1777662060126,26.76,78379.51,0.0,-0.42177,0.00019,30.20433]
[1777662062857,26.75,78380.45,0.0,-0.42159,0.00019,30.20195]
[1777662062888,26.75,78380.45,0.0,-0.42159,0.00019,30.20195]
[1777662063295,26.75,78380.45,0.0,-0.42159,0.00019,30.20195]
[1777662063317,26.75,78393.58,0.0,-0.4191,0.00019,30.16837]
[1777662065163,26.75,78392.9,0.0,-0.41923,0.00019,30.17007]
[1777662070193,26.75,78390.27,0.0,-0.41972,0.00019,30.17672]
[1777662075228,26.74,78392.25,0.0,-0.41933,0.00019,30.17145]
[1777662080263,26.74,78394.37,0.0,-0.41892,0.00019,30.16581]
[1777662085299,26.74,78387.96,0.0,-0.42013,0.00019,30.18222]
[1777662090395,26.73,78385.23,0.0,-0.42063,0.00019,30.18906]
[1777662096377,26.73,78386.1,0.0,-0.42045,0.00019,30.18356]
[1777662101412,26.72,78385.83,0.0,-0.42049,0.00019,30.1841]
[1777662106496,26.72,78384.09,0.0,-0.42081,0.00019,30.1884]
[1777662106520,26.72,78376.23,0.0,-0.4223,0.00019,30.20812]
[1777662112488,26.72,78371.73,0.0,-0.42314,0.00019,30.21909]
[1777662117523,26.71,78372.02,0.0,-0.42308,0.00019,30.2183]
[1777662122558,26.71,78368.49,0.0,-0.42375,0.00019,30.22685]
[1777662124247,26.71,78368.8,0.0,-0.42369,0.00019,30.22609]
[1777662124450,26.71,78368.8,0.0,-0.42369,0.00019,30.22609]
[1777662124465,26.71,78368.8,0.0,-0.42369,0.00019,30.22609]
[1777662124572,26.71,78365.59,0.0,-0.4243,0.00019,30.23386]
[1777662126281,26.71,78361.96,0.0,-0.42499,0.00019,30.24257]
[1777662126295,26.71,78361.96,0.0,-0.42499,0.00019,30.24257]
[1777662126324,26.71,78361.96,0.0,-0.42499,0.00019,30.24257]
[1777662126586,26.71,78361.96,0.0,-0.42499,0.00019,30.24257]
[1777662131619,26.71,78365.42,0.0,-0.42433,0.00019,30.23424]
[1777662132493,26.71,78366.71,0.0,-0.42408,0.00019,30.23112]
[1777662132531,26.71,78366.71,0.0,-0.42408,0.00019,30.23112]
[1777662134452,26.71,78374.43,0.0,-0.42262,0.00019,30.21219]
[1777662134456,26.71,78374.43,0.0,-0.42262,0.00019,30.21219]
[1777662134642,26.71,78375.72,0.0,-0.42237,0.00019,30.20897]
[1777662140569,26.71,78376.2,0.0,-0.42227,0.00019,30.20768]
[1777662146290,26.7,78375.23,0.0,-0.42245,0.00019,30.20993]
[1777662146311,26.7,78375.23,0.0,-0.42245,0.00019,30.20993]
[1777662146641,26.7,78375.23,0.0,-0.42245,0.00019,30.20993]
[1777662146391,26.7,78383.77,0.0,-0.42082,0.00019,30.18843]
[1777662146742,26.7,78388.23,0.0,-0.41997,0.00019,30.17702]
[1777662148739,26.7,78388.15,0.0,-0.41999,0.00019,30.17719]
[1777662153704,26.7,78387.51,0.0,-0.4201,0.00019,30.17569]
[1777662153727,26.7,78387.51,0.0,-0.4201,0.00019,30.17569]
[1777662154050,26.7,78387.51,0.0,-0.4201,0.00019,30.17569]
[1777662154163,26.7,78387.51,0.0,-0.4201,0.00019,30.17569]
[1777662154257,26.7,78387.51,0.0,-0.4201,0.00019,30.17569]
[1777662154363,26.7,78402.18,0.0,-0.41731,0.00019,30.13725]
[1777662155467,26.7,78402.18,0.0,-0.41731,0.00019,30.13725]
[1777662155505,26.7,78402.18,0.0,-0.41731,0.00019,30.13725]
[1777662155547,26.7,78411.93,0.0,-0.41547,0.00019,30.1109]
[1777662156809,26.7,78412.06,0.0,-0.41544,0.00019,30.11054]
[1777662157131,26.7,78412.1,0.0,-0.41544,0.00019,30.11043]
[1777662162415,26.7,78415.18,0.0,-0.41485,0.00019,30.10193]
[1777662162444,26.7,78415.18,0.0,-0.41485,0.00019,30.10193]
[1777662162454,26.7,78415.18,0.0,-0.41485,0.00019,30.10193]
[1777662162641,26.7,78427.56,0.0,-0.41251,0.00019,30.06728]
[1777662162910,26.7,78427.56,0.0,-0.41251,0.00019,30.06728]
[1777662162934,26.7,78427.56,0.0,-0.41251,0.00019,30.06728]
[1777662162959,26.7,78427.56,0.0,-0.41251,0.00019,30.06728]
[1777662163332,26.7,78434.15,0.0,-0.41127,0.00019,30.04842]
[1777662164922,26.7,78434.15,0.0,-0.41127,0.00019,30.04842]
[1777662165240,26.7,78436.23,0.0,-0.41088,0.00019,30.04243]
[1777662170899,26.7,78434.8,0.0,-0.41116,0.00019,30.04673]
[1777662175932,26.7,78433.22,0.0,-0.41146,0.00019,30.05141]
[1777662179960,26.7,78424.54,0.0,-0.4131,0.00019,30.07622]
[1777662185245,26.7,78426.81,0.0,-0.41268,0.00019,30.0698]
[1777662191526,26.7,78428.67,0.0,-0.41233,0.00019,30.06454]
[1777662195395,26.71,78425.05,0.0,-0.41302,0.00019,30.07491]
[1777662195497,26.71,78422.92,0.0,-0.41342,0.00019,30.08094]
[1777662200885,26.71,78423.03,0.0,-0.4134,0.00019,30.08071]
[1777662206142,26.71,78424.7,0.0,-0.41309,0.00019,30.07608]
[1777662211371,26.71,78423.26,0.0,-0.41337,0.00019,30.08021]
[1777662211623,26.71,78423.26,0.0,-0.41337,0.00019,30.08021]
[1777662211635,26.71,78418.73,0.0,-0.41422,0.00019,30.0898]
[1777662212616,26.71,78418.73,0.0,-0.41422,0.00019,30.0898]
[1777662212771,26.71,78416.96,0.0,-0.41455,0.00019,30.09473]
[1777662213490,26.71,78416.96,0.0,-0.41455,0.00019,30.09473]
[1777662213583,26.71,78403.46,0.0,-0.41711,0.00019,30.13145]
[1777662213910,26.71,78403.46,0.0,-0.41711,0.00019,30.13145]
[1777662213920,26.71,78403.46,0.0,-0.41711,0.00019,30.13145]
[1777662214679,26.72,78394.3,0.0,-0.41885,0.00019,30.15576]
[1777662217726,26.71,78394.89,0.0,-0.41874,0.00019,30.1542]
[1777662218228,26.71,78395.76,0.0,-0.41857,0.00019,30.15187]
[1777662223263,26.71,78395.87,0.0,-0.41854,0.00019,30.15145]
[1777662228298,26.71,78395.87,0.0,-0.41853,0.00019,30.15132]
[1777662233333,26.7,78395.61,0.0,-0.41857,0.00019,30.15187]
[1777662235771,26.7,78401.36,0.0,-0.41748,0.00019,30.13663]
[1777662235806,26.7,78401.36,0.0,-0.41748,0.00019,30.13663]
[1777662236018,26.7,78401.36,0.0,-0.41748,0.00019,30.13663]
[1777662239450,26.7,78405.76,0.0,-0.41664,0.00019,30.1248]
[1777662246431,26.7,78408.92,0.0,-0.41604,0.00019,30.11619]
[1777662251716,26.7,78410.57,0.0,-0.41573,0.00019,30.11167]
[1777662256828,26.7,78409.27,0.0,-0.41597,0.00019,30.11516]
[1777662262544,26.7,78409.19,0.0,-0.41598,0.00019,30.1153]
[1777662267579,26.69,78402.57,0.0,-0.41723,0.00019,30.13305]
[1777662272613,26.69,78405.18,0.0,-0.41672,0.00019,30.12288]
[1777662277648,26.69,78408.86,0.0,-0.41602,0.00019,30.11285]
[1777662282684,26.69,78417.51,0.0,-0.41438,0.00019,30.08906]
[1777662287719,26.69,78415.63,0.0,-0.41473,0.00019,30.09424]
[1777662292761,26.69,78416.71,0.0,-0.41453,0.00019,30.09127]
[1777662293101,26.69,78416.71,0.0,-0.41453,0.00019,30.09127]
[1777662293132,26.69,78416.71,0.0,-0.41453,0.00019,30.09127]
[1777662293768,26.69,78426.59,0.0,-0.41266,0.00019,30.06358]
[1777662295039,26.69,78432.53,0.0,-0.41154,0.00019,30.04662]
[1777662295781,26.69,78432.83,0.0,-0.41148,0.00019,30.04576]
[1777662299528,26.69,78432.34,0.0,-0.41158,0.00019,30.04719]
[1777662299551,26.69,78432.34,0.0,-0.41158,0.00019,30.04719]
[1777662300754,26.69,78434.7,0.0,-0.41113,0.00019,30.0404]
[1777662300821,26.69,78434.88,0.0,-0.4111,0.00019,30.03989]
[1777662302831,26.69,78443.52,0.0,-0.40947,0.00019,30.01469]
[1777662308137,26.69,78445.8,0.0,-0.40905,0.00019,30.00807]
[1777662308178,26.69,78445.8,0.0,-0.40905,0.00019,30.00807]
[1777662309223,26.69,78449.43,0.0,-0.40837,0.00019,29.9973]
[1777662309230,26.69,78449.43,0.0,-0.40837,0.00019,29.9973]
[1777662309324,26.69,78449.77,0.0,-0.4083,0.00019,29.99628]
[1777662316698,26.7,78446.89,0.0,-0.40886,0.00019,30.00517]
[1777662322970,26.7,78445.68,0.0,-0.4091,0.00019,30.00898]
[1777662328008,26.71,78442.59,0.0,-0.4097,0.00019,30.01828]
[1777662333041,26.71,78435.53,0.0,-0.41103,0.00019,30.03592]
[1777662338427,26.71,78435.65,0.0,-0.41101,0.00019,30.03568]
[1777662340090,26.71,78445.08,0.0,-0.40924,0.00019,30.0082]
[1777662344656,26.72,78447.18,0.0,-0.40885,0.00019,30.00212]
[1777662344691,26.72,78447.18,0.0,-0.40885,0.00019,30.00212]
[1777662345780,26.72,78447.73,0.0,-0.40875,0.00019,30.00058]
[1777662346132,26.72,78446.78,0.0,-0.40893,0.00019,30.00345]
[1777662351168,26.72,78449.5,0.0,-0.40842,0.00019,29.9954]
[1777662356203,26.72,78446.2,0.0,-0.40904,0.00019,30.00515]
[1777662361425,26.72,78448.98,0.0,-0.40852,0.00019,29.99684]
[1777662366819,26.72,78452.64,0.0,-0.40783,0.00019,29.98585]
[1777662366843,26.72,78452.64,0.0,-0.40783,0.00019,29.98585]
[1777662366852,26.72,78452.64,0.0,-0.40783,0.00019,29.98585]
[1777662367352,26.72,78452.56,0.0,-0.40784,0.00019,29.98609]
[1777662367687,26.72,78472.86,0.0,-0.40402,0.00019,29.92368]
[1777662368018,26.72,78472.86,0.0,-0.40402,0.00019,29.92368]
[1777662368025,26.72,78472.86,0.0,-0.40402,0.00019,29.92368]
[1777662368847,26.72,78476.75,0.0,-0.40329,0.00019,29.91132]
[1777662370287,26.72,78476.98,0.0,-0.40325,0.00019,29.9106]
[1777662370382,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371414,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371429,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371632,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371648,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371658,26.71,78476.62,0.0,-0.40331,0.00019,29.91169]
[1777662371897,26.71,78475.48,0.0,-0.40352,0.00019,29.9152]
[1777662372411,26.71,78475.48,0.0,-0.40352,0.00019,29.9152]
[1777662372560,26.71,78475.48,0.0,-0.40352,0.00019,29.9152]
[1777662374145,26.71,78484.52,0.0,-0.40182,0.00019,29.8863]
[1777662374591,26.71,78484.52,0.0,-0.40182,0.00019,29.8863]
[1777662374664,26.71,78492.82,0.0,-0.40027,0.00019,29.85935]
[1777662375249,26.71,78492.82,0.0,-0.40027,0.00019,29.85935]
[1777662375277,26.71,78492.82,0.0,-0.40027,0.00019,29.85935]
[1777662375289,26.71,78492.82,0.0,-0.40027,0.00019,29.85935]
[1777662375291,26.71,78492.82,0.0,-0.40027,0.00019,29.85935]
[1777662375587,26.71,78493.52,0.0,-0.40014,0.00019,29.85706]
[1777662376110,26.71,78493.52,0.0,-0.40014,0.00019,29.85706]
[1777662376146,26.71,78493.52,0.0,-0.40014,0.00019,29.85706]
[1777662376616,26.71,78493.52,0.0,-0.40014,0.00019,29.85706]
[1777662376624,26.71,78493.52,0.0,-0.40014,0.00019,29.85706]
[1777662376640,26.71,78493.52,0.0,-0.40014,0.00019,29.85707]
[1777662380708,26.71,78495.37,0.0,-0.39979,0.00019,29.85102]
[1777662380810,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662380960,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662381003,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662381022,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662381384,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662382914,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662382922,26.71,78497.09,0.0,-0.39947,0.00019,29.84536]
[1777662382955,26.71,78497.24,0.0,-0.39944,0.00019,29.84487]
[1777662383421,26.71,78498.81,0.0,-0.39915,0.00019,29.83969]
[1777662384814,26.71,78498.81,0.0,-0.39915,0.00019,29.83969]
[1777662384834,26.71,78498.81,0.0,-0.39915,0.00019,29.83969]
[1777662384849,26.71,78499.0,0.0,-0.39912,0.00019,29.83908]
[1777662385769,26.71,78499.0,0.0,-0.39912,0.00019,29.83908]
[1777662385798,26.71,78499.1,0.0,-0.3991,0.00019,29.83875]
[1777662390942,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662390965,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662391146,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662391153,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662391604,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662391847,26.71,78501.08,0.0,-0.39873,0.00019,29.83218]
[1777662391699,26.71,78501.21,0.0,-0.39869,0.00019,29.82864]
[1777662392470,26.72,78501.21,0.0,-0.39872,0.00019,29.82911]
[1777662393969,26.72,78502.18,0.0,-0.39854,0.00019,29.82588]
[1777662394031,26.72,78502.18,0.0,-0.39854,0.00019,29.82588]
[1777662394151,26.72,78502.18,0.0,-0.39854,0.00019,29.82588]
[1777662394473,26.72,78502.18,0.0,-0.39854,0.00019,29.82588]
[1777662394551,26.72,78511.47,0.0,-0.3968,0.00019,29.79461]
[1777662395723,26.72,78511.47,0.0,-0.3968,0.00019,29.79461]
[1777662395766,26.72,78508.08,0.0,-0.39743,0.00019,29.80611]
[1777662396398,26.72,78508.08,0.0,-0.39743,0.00019,29.80611]
[1777662396411,26.72,78508.08,0.0,-0.39743,0.00019,29.80611]
[1777662396931,26.72,78506.51,0.0,-0.39773,0.00019,29.81137]
[1777662397102,26.72,78506.51,0.0,-0.39773,0.00019,29.81137]
[1777662397875,26.72,78506.51,0.0,-0.39773,0.00019,29.81137]
[1777662397889,26.72,78506.51,0.0,-0.39773,0.00019,29.81137]
[1777662397512,26.72,78506.51,0.0,-0.39773,0.00019,29.81137]
[1777662398516,26.72,78505.59,0.0,-0.3979,0.00019,29.81445]
[1777662400327,26.72,78506.33,0.0,-0.39776,0.00019,29.81196]
[1777662400341,26.72,78506.33,0.0,-0.39776,0.00019,29.81196]
[1777662400530,26.72,78507.98,0.0,-0.39745,0.00019,29.80639]
[1777662401642,26.72,78507.98,0.0,-0.39745,0.00019,29.80639]
[1777662401654,26.72,78507.98,0.0,-0.39745,0.00019,29.80639]
[1777662401743,26.72,78507.33,0.0,-0.39757,0.00019,29.80858]
[1777662403704,26.72,78507.36,0.0,-0.39757,0.00019,29.80847]
[1777662403750,26.72,78507.36,0.0,-0.39757,0.00019,29.80847]
[1777662403762,26.72,78507.36,0.0,-0.39757,0.00019,29.80847]
[1777662405558,26.72,78508.37,0.0,-0.39738,0.00019,29.80506]
[1777662405583,26.72,78508.37,0.0,-0.39738,0.00019,29.80506]
[1777662405659,26.72,78496.48,0.0,-0.3996,0.00019,29.84476]
[1777662407586,26.72,78495.78,0.0,-0.39973,0.00019,29.84711]
[1777662408921,26.72,78495.78,0.0,-0.39973,0.00019,29.84711]
[1777662408949,26.72,78495.78,0.0,-0.39973,0.00019,29.84711]
[1777662409383,26.72,78497.89,0.0,-0.39934,0.00019,29.84016]
[1777662409428,26.72,78497.89,0.0,-0.39934,0.00019,29.84016]
[1777662409443,26.72,78497.89,0.0,-0.39934,0.00019,29.84016]
[1777662409701,26.72,78496.93,0.0,-0.39952,0.00019,29.84334]
[1777662410923,26.72,78496.93,0.0,-0.39952,0.00019,29.84334]
[1777662410950,26.72,78496.93,0.0,-0.39952,0.00019,29.84334]
[1777662411613,26.72,78499.55,0.0,-0.39903,0.00019,29.8347]
[1777662413302,26.72,78500.78,0.0,-0.3988,0.00019,29.83063]
[1777662413340,26.72,78500.78,0.0,-0.3988,0.00019,29.83063]
[1777662413376,26.72,78500.78,0.0,-0.3988,0.00019,29.83063]
[1777662413897,26.72,78502.24,0.0,-0.39853,0.00019,29.8258]
[1777662414815,26.72,78502.24,0.0,-0.39853,0.00019,29.8258]
[1777662414848,26.72,78502.24,0.0,-0.39853,0.00019,29.8258]
[1777662414904,26.72,78504.26,0.0,-0.39815,0.00019,29.81906]
[1777662415271,26.72,78504.26,0.0,-0.39815,0.00019,29.81906]
[1777662415453,26.72,78504.26,0.0,-0.39815,0.00019,29.81906]
[1777662418676,26.72,78504.6,0.0,-0.39809,0.00019,29.81796]
[1777662418705,26.72,78504.6,0.0,-0.39809,0.00019,29.81796]
[1777662418721,26.72,78504.6,0.0,-0.39809,0.00019,29.81796]
[1777662418774,26.72,78505.36,0.0,-0.39795,0.00019,29.81544]
[1777662420817,26.72,78505.36,0.0,-0.39795,0.00019,29.81544]
[1777662420837,26.72,78505.36,0.0,-0.39795,0.00019,29.81544]
[1777662420918,26.72,78505.98,0.0,-0.39784,0.00019,29.81339]
[1777662422127,26.72,78505.98,0.0,-0.39784,0.00019,29.81341]
[1777662422947,26.72,78505.98,0.0,-0.39784,0.00019,29.81341]
[1777662423697,26.72,78508.2,0.0,-0.39743,0.00019,29.80597]
[1777662424269,26.72,78508.2,0.0,-0.39743,0.00019,29.80597]
[1777662424303,26.72,78508.2,0.0,-0.39743,0.00019,29.80597]
[1777662424318,26.72,78508.2,0.0,-0.39743,0.00019,29.80597]
[1777662424704,26.73,78507.31,0.0,-0.39759,0.00019,29.80899]
[1777662427702,26.73,78507.61,0.0,-0.39754,0.00019,29.80801]
[1777662427710,26.73,78507.61,0.0,-0.39754,0.00019,29.80801]
[1777662427760,26.73,78507.97,0.0,-0.39747,0.00019,29.80681]
[1777662431669,26.73,78508.39,0.0,-0.3974,0.00019,29.80543]
[1777662431722,26.73,78508.39,0.0,-0.3974,0.00019,29.80543]
[1777662431727,26.73,78508.39,0.0,-0.3974,0.00019,29.80543]
[1777662431758,26.73,78508.39,0.0,-0.3974,0.00019,29.80543]
[1777662431798,26.73,78508.95,0.0,-0.39729,0.00019,29.80355]
[1777662432407,26.73,78508.95,0.0,-0.39729,0.00019,29.80355]
[1777662432445,26.73,78508.95,0.0,-0.39729,0.00019,29.80355]
[1777662432452,26.73,78508.95,0.0,-0.39729,0.00019,29.80355]
[1777662434435,26.73,78509.7,0.0,-0.39715,0.00019,29.80096]
[1777662434449,26.73,78509.7,0.0,-0.39715,0.00019,29.80096]
[1777662434774,26.73,78509.7,0.0,-0.39715,0.00019,29.80093]
[1777662436104,26.72,78510.19,0.0,-0.39705,0.00019,29.79925]
[1777662437289,26.72,78510.19,0.0,-0.39705,0.00019,29.79922]
[1777662438069,26.72,78508.0,0.0,-0.39746,0.00019,29.80659]
[1777662438670,26.72,78508.0,0.0,-0.39746,0.00019,29.80659]
[1777662438718,26.72,78508.0,0.0,-0.39746,0.00019,29.80659]
[1777662438725,26.72,78508.0,0.0,-0.39746,0.00019,29.80659]
[1777662438802,26.72,78508.0,0.0,-0.39746,0.00019,29.80655]
[1777662441359,26.72,78508.0,0.0,-0.39746,0.00019,29.80655]
[1777662441376,26.72,78508.0,0.0,-0.39746,0.00019,29.80655]
[1777662441919,26.72,78508.66,0.0,-0.39733,0.00019,29.80423]
[1777662444655,26.72,78508.66,0.0,-0.39733,0.00019,29.8042]
[1777662444671,26.72,78508.66,0.0,-0.39733,0.00019,29.8042]
[1777662444843,26.72,78508.89,0.0,-0.39729,0.00019,29.80341]
[1777662445851,26.72,78517.65,0.0,-0.39565,0.00019,29.77356]
[1777662446254,26.72,78517.65,0.0,-0.39565,0.00019,29.77356]
[1777662447252,26.72,78517.39,0.0,-0.3957,0.00019,29.77445]
[1777662447971,26.72,78517.39,0.0,-0.3957,0.00019,29.77445]
[1777662447979,26.72,78517.39,0.0,-0.3957,0.00019,29.77445]
[1777662448568,26.72,78517.37,0.0,-0.3957,0.00019,29.77452]
[1777662448605,26.72,78517.37,0.0,-0.3957,0.00019,29.77452]
[1777662448620,26.72,78517.37,0.0,-0.3957,0.00019,29.77452]
[1777662448871,26.72,78517.37,0.0,-0.3957,0.00019,29.77451]
[1777662449882,26.72,78517.37,0.0,-0.3957,0.00019,29.77451]
[1777662449893,26.72,78517.37,0.0,-0.3957,0.00019,29.77451]
[1777662449956,26.72,78517.02,0.0,-0.39577,0.00019,29.77571]
[1777662451807,26.72,78517.02,0.0,-0.39577,0.00019,29.77571]
[1777662451820,26.72,78517.02,0.0,-0.39577,0.00019,29.77571]
[1777662451850,26.72,78517.02,0.0,-0.39577,0.00019,29.77571]
[1777662452032,26.72,78516.24,0.0,-0.3959,0.00019,29.77527]
[1777662452900,26.72,78516.24,0.0,-0.3959,0.00019,29.77527]
[1777662453230,26.72,78516.24,0.0,-0.3959,0.00019,29.77527]
[1777662453253,26.72,78516.24,0.0,-0.3959,0.00019,29.77527]
[1777662454069,26.72,78516.43,0.0,-0.39587,0.00019,29.77463]
[1777662454085,26.72,78516.43,0.0,-0.39587,0.00019,29.77463]
[1777662454914,26.72,78516.18,0.0,-0.39592,0.00019,29.77551]
[1777662455175,26.72,78516.18,0.0,-0.39592,0.00019,29.77551]
[1777662455195,26.72,78516.18,0.0,-0.39592,0.00019,29.77551]
[1777662455213,26.72,78516.18,0.0,-0.39592,0.00019,29.77551]
[1777662455922,26.72,78513.68,0.0,-0.39638,0.00019,29.78407]
[1777662456527,26.72,78513.68,0.0,-0.39638,0.00019,29.78407]
[1777662456545,26.72,78513.68,0.0,-0.39638,0.00019,29.78407]
[1777662456928,26.72,78512.99,0.0,-0.39651,0.00019,29.78643]
[1777662460216,26.72,78512.09,0.0,-0.39668,0.00019,29.78952]
[1777662460958,26.72,78513.01,0.0,-0.39651,0.00019,29.7864]
[1777662461017,26.72,78513.01,0.0,-0.39651,0.00019,29.7864]
[1777662461059,26.72,78513.01,0.0,-0.39651,0.00019,29.7864]
[1777662461074,26.72,78513.01,0.0,-0.39651,0.00019,29.7864]
[1777662461676,26.72,78513.01,0.0,-0.39651,0.00019,29.7864]
[1777662461962,26.72,78513.92,0.0,-0.39634,0.00019,29.78332]
[1777662464842,26.72,78513.57,0.0,-0.39641,0.00019,29.78454]
[1777662466301,26.72,78503.95,0.0,-0.3982,0.00019,29.81702]
[1777662466308,26.72,78503.95,0.0,-0.3982,0.00019,29.81702]
[1777662466998,26.72,78500.31,0.0,-0.39888,0.00019,29.82914]
[1777662471894,26.72,78500.23,0.0,-0.39889,0.00019,29.82928]
[1777662472400,26.72,78500.24,0.0,-0.39889,0.00019,29.82916]
[1777662472427,26.72,78500.24,0.0,-0.39889,0.00019,29.82916]
[1777662472439,26.72,78500.24,0.0,-0.39889,0.00019,29.82916]
[1777662472500,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473036,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473060,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473503,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473537,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473835,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473865,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473880,26.72,78500.09,0.0,-0.39891,0.00019,29.82966]
[1777662473926,26.72,78500.06,0.0,-0.39892,0.00019,29.82968]
[1777662476057,26.72,78500.22,0.0,-0.39888,0.00019,29.8291]
[1777662476074,26.72,78500.22,0.0,-0.39888,0.00019,29.8291]
[1777662476573,26.72,78500.36,0.0,-0.39886,0.00019,29.8286]
[1777662477922,26.72,78500.36,0.0,-0.39886,0.00019,29.8286]
[1777662478000,26.72,78500.06,0.0,-0.39891,0.00019,29.82959]
[1777662478367,26.72,78500.06,0.0,-0.39891,0.00019,29.82959]
[1777662478411,26.72,78500.06,0.0,-0.39891,0.00019,29.82959]
[1777662478419,26.72,78500.06,0.0,-0.39891,0.00019,29.82959]
[1777662478468,26.72,78500.13,0.0,-0.3989,0.00019,29.82936]
[1777662479929,26.72,78500.13,0.0,-0.3989,0.00019,29.82936]
[1777662479945,26.72,78500.13,0.0,-0.3989,0.00019,29.82936]
[1777662479972,26.72,78500.13,0.0,-0.3989,0.00019,29.82936]
[1777662480014,26.72,78500.1,0.0,-0.3989,0.00019,29.82937]
[1777662483244,26.71,78498.6,0.0,-0.39918,0.00019,29.83426]
[1777662483302,26.71,78498.91,0.0,-0.39912,0.00019,29.83319]
[1777662484635,26.71,78498.91,0.0,-0.39912,0.00019,29.83319]
[1777662486102,26.71,78492.09,0.0,-0.40039,0.00019,29.85567]
[1777662486847,26.71,78492.09,0.0,-0.40039,0.00019,29.85567]
[1777662486880,26.71,78492.09,0.0,-0.40039,0.00019,29.85567]
[1777662486892,26.71,78492.09,0.0,-0.40039,0.00019,29.85567]
[1777662486980,26.71,78491.11,0.0,-0.40058,0.00019,29.85888]
[1777662490147,26.71,78488.61,0.0,-0.40105,0.00019,29.86703]
[1777662490160,26.71,78488.61,0.0,-0.40105,0.00019,29.86703]
[1777662490833,26.71,78487.95,0.0,-0.40117,0.00019,29.86918]
[1777662492775,26.71,78487.95,0.0,-0.40117,0.00019,29.86918]
[1777662492859,26.71,78490.32,0.0,-0.40073,0.00019,29.86148]
[1777662493741,26.71,78490.32,0.0,-0.40073,0.00019,29.86148]
[1777662494813,26.71,78491.59,0.0,-0.40049,0.00019,29.85734]
[1777662494852,26.71,78491.59,0.0,-0.40049,0.00019,29.85736]
[1777662495107,26.71,78491.59,0.0,-0.40049,0.00019,29.85736]
[1777662495128,26.71,78491.59,0.0,-0.40049,0.00019,29.85736]
[1777662495139,26.71,78491.59,0.0,-0.40049,0.00019,29.85736]
[1777662496569,26.72,78491.44,0.0,-0.40052,0.00019,29.85786]
[1777662498635,26.72,78491.44,0.0,-0.40052,0.00019,29.85787]
[1777662498947,26.72,78491.44,0.0,-0.40052,0.00019,29.85787]
[1777662499019,26.72,78490.65,0.0,-0.40067,0.00019,29.86046]
[1777662499195,26.72,78490.65,0.0,-0.40067,0.00019,29.86046]
[1777662500897,26.72,78490.49,0.0,-0.4007,0.00019,29.86098]
[1777662500999,26.72,78490.55,0.0,-0.40069,0.00019,29.86079]
[1777662504397,26.72,78490.58,0.0,-0.40068,0.00019,29.8607]
[1777662504504,26.72,78490.58,0.0,-0.40068,0.00019,29.8607]
[1777662504601,26.72,78490.58,0.0,-0.40068,0.00019,29.8607]
[1777662504985,26.72,78490.58,0.0,-0.40068,0.00019,29.8607]
[1777662505045,26.72,78490.54,0.0,-0.40069,0.00019,29.86083]
[1777662506503,26.72,78484.43,0.0,-0.40183,0.00019,29.88062]
[1777662506722,26.72,78484.43,0.0,-0.40183,0.00019,29.88062]
[1777662506740,26.72,78484.43,0.0,-0.40183,0.00019,29.88062]
[1777662506755,26.72,78484.43,0.0,-0.40183,0.00019,29.88062]
[1777662506810,26.72,78482.62,0.0,-0.40217,0.00019,29.88642]
[1777662509028,26.72,78482.09,0.0,-0.40227,0.00019,29.88809]
[1777662509108,26.72,78481.44,0.0,-0.40239,0.00019,29.89018]
[1777662509294,26.71,78481.44,0.0,-0.40239,0.00019,29.89016]
[1777662510164,26.71,78481.44,0.0,-0.40239,0.00019,29.89016]
[1777662510300,26.71,78480.27,0.0,-0.40261,0.00019,29.89388]
[1777662513100,26.71,78479.51,0.0,-0.40274,0.00019,29.89318]
[1777662513152,26.71,78479.51,0.0,-0.40274,0.00019,29.89318]
[1777662513210,26.71,78479.51,0.0,-0.40274,0.00019,29.89318]
[1777662513321,26.71,78479.56,0.0,-0.40273,0.00019,29.89301]
[1777662514815,26.71,78479.56,0.0,-0.40273,0.00019,29.89301]
[1777662514845,26.71,78479.56,0.0,-0.40273,0.00019,29.89301]
[1777662514914,26.71,78477.19,0.0,-0.40318,0.00019,29.9005]
[1777662518022,26.71,78485.88,0.0,-0.40154,0.00019,29.87266]
[1777662521376,26.71,78477.86,0.0,-0.40305,0.00019,29.89832]
[1777662526412,26.71,78475.53,0.0,-0.40348,0.00019,29.90561]
[1777662531445,26.71,78473.13,0.0,-0.40392,0.00019,29.91307]
[1777662536470,26.71,78471.76,0.0,-0.40418,0.00019,29.91727]
[1777662541475,26.71,78472.36,0.0,-0.40406,0.00019,29.91529]
[1777662546498,26.7,78470.74,0.0,-0.40436,0.00019,29.92026]
[1777662551505,26.7,78470.56,0.0,-0.40438,0.00019,29.92072]
[1777662556535,26.7,78470.33,0.0,-0.40442,0.00019,29.92133]
[1777662561554,26.7,78471.28,0.0,-0.40424,0.00019,29.91826]
[1777662566570,26.7,78472.24,0.0,-0.40405,0.00019,29.91516]
[1777662571588,26.7,78471.34,0.0,-0.40421,0.00019,29.9148]
[1777662576600,26.69,78470.28,0.0,-0.4044,0.00019,29.91803]
[1777662581623,26.69,78475.53,0.0,-0.40341,0.00019,29.90143]
[1777662586630,26.69,78468.92,0.0,-0.40465,0.00019,29.92212]
[1777662591658,26.69,78466.73,0.0,-0.40506,0.00019,29.92882]
[1777662596675,26.69,78468.49,0.0,-0.40472,0.00019,29.92322]
[1777662601679,26.68,78470.45,0.0,-0.40434,0.00019,29.91698]
[1777662605972,26.68,78460.36,0.0,-0.40624,0.00019,29.94817]
[1777662606403,26.68,78460.36,0.0,-0.40624,0.00019,29.94817]
[1777662606974,26.68,78460.36,0.0,-0.40624,0.00019,29.94817]
[1777662607980,26.68,78446.72,0.0,-0.40881,0.00019,29.98934]
[1777662612692,26.68,78448.67,0.0,-0.40843,0.00019,29.98344]
[1777662613018,26.68,78448.63,0.0,-0.40844,0.00019,29.98354]
[1777662618088,26.68,78447.41,0.0,-0.40866,0.00019,29.98706]
[1777662623118,26.68,78447.65,0.0,-0.40861,0.00019,29.98625]
[1777662628555,26.67,78448.77,0.0,-0.40839,0.00019,29.98277]
[1777662628951,26.67,78448.77,0.0,-0.40839,0.00019,29.98277]
[1777662629131,26.67,78449.44,0.0,-0.40827,0.00019,29.98074]
[1777662634157,26.67,78449.99,0.0,-0.40815,0.00019,29.97591]
[1777662637222,26.67,78457.4,0.0,-0.40675,0.00019,29.95342]
[1777662642263,26.67,78458.57,0.0,-0.40652,0.00019,29.94977]
[1777662642329,26.67,78458.57,0.0,-0.40652,0.00019,29.94977]
[1777662642537,26.67,78458.57,0.0,-0.40652,0.00019,29.94977]
[1777662642718,26.67,78458.57,0.0,-0.40652,0.00019,29.94977]
[1777662643045,26.67,78462.84,0.0,-0.40572,0.00019,29.93665]
[1777662643368,26.67,78484.43,0.0,-0.40165,0.00019,29.86834]
[1777662644629,26.67,78484.43,0.0,-0.40165,0.00019,29.86834]
[1777662645183,26.67,78484.43,0.0,-0.40165,0.00019,29.86834]
[1777662644728,26.67,78491.59,0.0,-0.40031,0.00019,29.845]
[1777662645472,26.67,78491.72,0.0,-0.40028,0.00019,29.84455]
[1777662646241,26.67,78491.72,0.0,-0.40028,0.00019,29.84455]
[1777662646315,26.67,78491.72,0.0,-0.40028,0.00019,29.84455]
[1777662646379,26.67,78491.72,0.0,-0.40028,0.00019,29.84455]
[1777662646436,26.67,78491.72,0.0,-0.40028,0.00019,29.84455]
[1777662646840,26.67,78490.73,0.0,-0.40047,0.00019,29.84775]
[1777662647879,26.67,78490.73,0.0,-0.40047,0.00019,29.84775]
[1777662647902,26.67,78490.73,0.0,-0.40047,0.00019,29.84775]
[1777662647955,26.67,78479.67,0.0,-0.40254,0.00019,29.88351]
[1777662649039,26.66,78476.34,0.0,-0.40316,0.00019,29.894]
[1777662651327,26.66,78477.82,0.0,-0.40288,0.00019,29.88923]
[1777662651391,26.66,78475.51,0.0,-0.40331,0.00019,29.89652]
[1777662656395,26.66,78473.82,0.0,-0.40361,0.00019,29.90157]
[1777662661404,26.65,78471.96,0.0,-0.40394,0.00019,29.90712]
[1777662666417,26.65,78474.55,0.0,-0.40344,0.00019,29.89861]
[1777662671445,26.64,78471.2,0.0,-0.40405,0.00019,29.90887]
[1777662676461,26.63,78469.71,0.0,-0.40431,0.00019,29.91322]
[1777662681489,26.63,78469.64,0.0,-0.40431,0.00019,29.9131]
[1777662686511,26.62,78469.15,0.0,-0.40438,0.00019,29.9143]
[1777662687239,26.62,78469.15,0.0,-0.40438,0.00019,29.9143]
[1777662687258,26.62,78469.23,0.0,-0.40436,0.00019,29.91398]
[1777662688004,26.62,78469.23,0.0,-0.40436,0.00019,29.91391]
[1777662688611,26.62,78469.23,0.0,-0.40436,0.00019,29.91391]
[1777662688628,26.62,78469.23,0.0,-0.40436,0.00019,29.91391]
[1777662688651,26.62,78469.17,0.0,-0.40437,0.00019,29.9141]
[1777662689865,26.62,78469.17,0.0,-0.40437,0.00019,29.9141]
[1777662689874,26.62,78469.17,0.0,-0.40437,0.00019,29.9141]
[1777662689966,26.62,78469.08,0.0,-0.40438,0.00019,29.91425]
[1777662690312,26.62,78469.08,0.0,-0.40438,0.00019,29.91425]
[1777662690353,26.62,78469.08,0.0,-0.40438,0.00019,29.91425]
[1777662690560,26.62,78469.08,0.0,-0.40438,0.00019,29.91425]
[1777662693015,26.62,78470.38,0.0,-0.40412,0.00019,29.90693]
[1777662693044,26.62,78470.38,0.0,-0.40412,0.00019,29.90693]
[1777662693086,26.61,78470.04,0.0,-0.40418,0.00019,29.90794]
[1777662694117,26.61,78470.04,0.0,-0.40418,0.00019,29.90794]
[1777662695513,26.61,78458.52,0.0,-0.40636,0.00019,29.94376]
[1777662701640,26.61,78458.38,0.0,-0.40638,0.00019,29.94413]
[1777662706675,26.61,78459.92,0.0,-0.40609,0.00019,29.93935]
[1777662711709,26.61,78460.07,0.0,-0.40605,0.00019,29.93884]
[1777662714289,26.61,78460.47,0.0,-0.40598,0.00019,29.93757]
[1777662714732,26.61,78460.47,0.0,-0.40598,0.00019,29.93757]
[1777662715737,26.61,78452.33,0.0,-0.40751,0.00019,29.96244]
[1777662720925,26.61,78450.18,0.0,-0.40791,0.00019,29.96885]
[1777662726968,26.61,78450.72,0.0,-0.40781,0.00019,29.96708]
[1777662733685,26.6,78449.5,0.0,-0.40803,0.00019,29.97063]
[1777662736881,26.6,78453.55,0.0,-0.40726,0.00019,29.9583]
[1777662742929,26.6,78446.44,0.0,-0.4086,0.00019,29.97961]
[1777662744997,26.6,78446.4,0.0,-0.4086,0.00019,29.97971]
[1777662745116,26.6,78436.17,0.0,-0.41054,0.00019,30.00995]
[1777662748291,26.6,78435.9,0.0,-0.41059,0.00019,30.01077]
[1777662754005,26.6,78440.7,0.0,-0.40967,0.00019,29.99356]
[1777662759039,26.6,78442.16,0.0,-0.4094,0.00019,29.98924]
[1777662764075,26.6,78442.23,0.0,-0.40938,0.00019,29.98905]
[1777662766714,26.6,78444.33,0.0,-0.40899,0.00019,29.98282]
[1777662766738,26.6,78444.33,0.0,-0.40899,0.00019,29.98282]
[1777662767462,26.6,78449.48,0.0,-0.40801,0.00019,29.96741]
[1777662768104,26.6,78448.88,0.0,-0.40813,0.00019,29.96923]
[1777662773138,26.6,78447.32,0.0,-0.40843,0.00019,29.97403]
[1777662775154,26.6,78439.88,0.0,-0.40984,0.00019,29.99618]
[1777662780188,26.6,78439.28,0.0,-0.40996,0.00019,29.99801]
[1777662785224,26.6,78435.97,0.0,-0.41058,0.00019,30.00775]
[1777662790259,26.61,78436.45,0.0,-0.41049,0.00019,30.00636]
[1777662795294,26.61,78437.02,0.0,-0.41039,0.00019,30.0047]
[1777662800329,26.61,78437.51,0.0,-0.41029,0.00019,30.00326]
[1777662805391,26.61,78436.83,0.0,-0.41042,0.00019,30.00525]
[1777662807728,26.61,78450.34,0.0,-0.40787,0.00019,29.96509]
[1777662808610,26.61,78450.34,0.0,-0.40787,0.00019,29.96509]
[1777662808645,26.61,78450.34,0.0,-0.40787,0.00019,29.96509]
[1777662808746,26.61,78457.93,0.0,-0.40643,0.00019,29.942]
[1777662810230,26.61,78457.93,0.0,-0.40643,0.00019,29.942]
[1777662810275,26.61,78461.25,0.0,-0.4058,0.00019,29.93175]
[1777662815633,26.6,78461.05,0.0,-0.40583,0.00019,29.92925]
[1777662821476,26.6,78459.58,0.0,-0.40611,0.00019,29.93376]
[1777662826511,26.6,78457.51,0.0,-0.4065,0.00019,29.94011]
[1777662831888,26.6,78460.24,0.0,-0.40598,0.00019,29.93171]
[1777662837588,26.6,78456.25,0.0,-0.40674,0.00019,29.94397]
[1777662843362,26.6,78454.4,0.0,-0.40709,0.00019,29.9496]
[1777662844435,26.6,78454.29,0.0,-0.40711,0.00019,29.94993]
[1777662844690,26.6,78454.29,0.0,-0.40711,0.00019,29.94993]
[1777662844730,26.6,78453.73,0.0,-0.40721,0.00019,29.95163]
[1777662850680,26.6,78453.62,0.0,-0.40723,0.00019,29.95194]
[1777662855714,26.6,78453.18,0.0,-0.40731,0.00019,29.95326]
[1777662860749,26.6,78455.13,0.0,-0.40694,0.00019,29.94731]
[1777662865784,26.6,78458.06,0.0,-0.40639,0.00019,29.93836]
[1777662870820,26.6,78458.83,0.0,-0.40625,0.00019,29.936]
[1777662875848,26.6,78460.82,0.0,-0.40586,0.00019,29.92679]
[1777662880872,26.6,78462.83,0.0,-0.40549,0.00019,29.92059]
[1777662885877,26.6,78464.49,0.0,-0.40517,0.00019,29.91545]
[1777662890893,26.6,78465.48,0.0,-0.40499,0.00019,29.9124]
[1777662895902,26.61,78465.54,0.0,-0.40498,0.00019,29.91223]
[1777662900324,26.61,78455.35,0.0,-0.4069,0.00019,29.94371]
[1777662906349,26.6,78456.03,0.0,-0.40677,0.00019,29.9416]
[1777662911440,26.6,78455.21,0.0,-0.40693,0.00019,29.94406]
[1777662917581,26.6,78455.07,0.0,-0.40695,0.00019,29.94446]
[1777662922601,26.6,78456.97,0.0,-0.40659,0.00019,29.93863]
[1777662928821,26.6,78452.37,0.0,-0.40746,0.00019,29.95265]
[1777662934264,26.6,78453.91,0.0,-0.40716,0.00019,29.94486]
[1777662936546,26.6,78453.29,0.0,-0.40728,0.00019,29.94675]
[1777662937285,26.6,78443.55,0.0,-0.40912,0.00019,29.97604]
[1777662938296,26.6,78440.98,0.0,-0.4096,0.00019,29.98362]
[1777662943327,26.6,78438.55,0.0,-0.41006,0.00019,29.99067]
[1777662948362,26.6,78443.39,0.0,-0.40913,0.00019,29.97624]
[1777662950825,26.6,78444.1,0.0,-0.409,0.00019,29.97409]
[1777662951383,26.6,78444.1,0.0,-0.409,0.00019,29.97407]
[1777662956437,26.59,78445.21,0.0,-0.40878,0.00019,29.97067]
[1777662961465,26.59,78447.37,0.0,-0.40837,0.00019,29.96412]
[1777662966489,26.59,78448.27,0.0,-0.40819,0.00019,29.96134]
[1777662973542,26.59,78448.31,0.0,-0.40818,0.00019,29.96111]
[1777662979584,26.59,78449.9,0.0,-0.40787,0.00019,29.95624]
[1777662984619,26.59,78449.56,0.0,-0.40794,0.00019,29.9572]
[1777662989655,26.59,78448.42,0.0,-0.40815,0.00019,29.96056]
[1777662996428,26.58,78448.87,0.0,-0.40805,0.00019,29.95606]
[1777662997546,26.58,78449.29,0.0,-0.40797,0.00019,29.95475]
[1777662998928,26.58,78428.62,0.0,-0.41189,0.00019,30.0157]
[1777662999600,26.58,78428.62,0.0,-0.41189,0.00019,30.0157]
[1777662999615,26.58,78428.62,0.0,-0.41189,0.00019,30.0157]
[1777663000742,26.59,78428.67,0.0,-0.41188,0.00019,30.0156]
[1777663003291,26.59,78416.54,0.0,-0.41419,0.00019,30.05007]
[1777663005257,26.59,78417.11,0.0,-0.41409,0.00019,30.04857]
[1777663005306,26.59,78417.11,0.0,-0.41409,0.00019,30.04857]
[1777663005706,26.59,78417.9,0.0,-0.41394,0.00019,30.04641]
[1777663005712,26.59,78417.9,0.0,-0.41394,0.00019,30.04641]
[1777663005727,26.59,78417.9,0.0,-0.41394,0.00019,30.04641]
[1777663006009,26.59,78410.21,0.0,-0.4154,0.00019,30.0678]
[1777663007720,26.59,78408.0,0.0,-0.41582,0.00019,30.07385]
[1777663007782,26.59,78408.0,0.0,-0.41582,0.00019,30.07385]
[1777663009666,26.59,78405.23,0.0,-0.41635,0.00019,30.08139]
[1777663009686,26.59,78405.23,0.0,-0.41635,0.00019,30.08139]
[1777663009749,26.59,78405.23,0.0,-0.41635,0.00019,30.08139]
[1777663010245,26.59,78403.23,0.0,-0.41673,0.00019,30.08679]
[1777663015837,26.59,78396.32,0.0,-0.41804,0.00019,30.10523]
[1777663020873,26.59,78390.4,0.0,-0.41916,0.00019,30.12075]
[1777663026097,26.58,78386.6,0.0,-0.41988,0.00019,30.13056]
[1777663031951,26.58,78389.84,0.0,-0.41926,0.00019,30.12201]
[1777663036985,26.58,78389.8,0.0,-0.41926,0.00019,30.12204]
[1777663042437,26.58,78389.08,0.0,-0.41939,0.00019,30.12385]
[1777663044236,26.58,78388.94,0.0,-0.41942,0.00019,30.12416]
[1777663044295,26.58,78372.22,0.0,-0.42261,0.00019,30.16677]
[1777663045310,26.58,78367.19,0.0,-0.42357,0.00019,30.17921]
[1777663051084,26.58,78370.67,0.0,-0.4229,0.00019,30.1676]
[1777663057591,26.58,78369.46,0.0,-0.42314,0.00019,30.17062]
[1777663060204,26.58,78380.3,0.0,-0.42107,0.00019,30.14346]
[1777663061533,26.58,78380.3,0.0,-0.42107,0.00019,30.14346]
[1777663061571,26.58,78380.3,0.0,-0.42107,0.00019,30.14346]
[1777663061836,26.58,78383.17,0.0,-0.42052,0.00019,30.13611]
[1777663062486,26.58,78383.17,0.0,-0.42052,0.00019,30.13611]
[1777663062578,26.58,78377.91,0.0,-0.42152,0.00019,30.1495]
[1777663067610,26.58,78374.67,0.0,-0.42214,0.00019,30.15765]
[1777663068654,26.58,78383.62,0.0,-0.42043,0.00019,30.13491]
[1777663073670,26.58,78386.36,0.0,-0.4199,0.00019,30.12776]
[1777663078689,26.57,78388.32,0.0,-0.41952,0.00019,30.12258]
[1777663083708,26.57,78383.47,0.0,-0.42044,0.00019,30.13504]
[1777663087652,26.57,78374.51,0.0,-0.42215,0.00019,30.15774]
[1777663088822,26.57,78374.61,0.0,-0.42213,0.00019,30.15749]
[1777663088835,26.57,78374.61,0.0,-0.42213,0.00019,30.15749]
[1777663090884,26.57,78375.87,0.0,-0.42189,0.00019,30.15433]
[1777663091445,26.57,78375.92,0.0,-0.42188,0.00019,30.1542]
[1777663097408,26.57,78373.87,0.0,-0.42227,0.00019,30.15933]
[1777663098423,26.57,78373.14,0.0,-0.42241,0.00019,30.16116]
[1777663098455,26.57,78373.14,0.0,-0.42241,0.00019,30.16116]
[1777663098987,26.57,78373.26,0.0,-0.42239,0.00019,30.16086]
[1777663099509,26.57,78373.26,0.0,-0.42239,0.00019,30.16086]
[1777663099567,26.57,78373.26,0.0,-0.42239,0.00019,30.16086]
[1777663099616,26.57,78363.83,0.0,-0.42419,0.00019,30.18412]
[1777663101047,26.57,78363.83,0.0,-0.42419,0.00019,30.18412]
[1777663101053,26.57,78363.83,0.0,-0.42419,0.00019,30.18412]
[1777663101065,26.57,78363.83,0.0,-0.42419,0.00019,30.18412]
[1777663101541,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663101850,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663102443,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103199,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103319,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103423,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103513,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103541,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103588,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103604,26.57,78351.65,0.0,-0.42652,0.00019,30.21325]
[1777663103637,26.57,78347.15,0.0,-0.42739,0.00019,30.22374]
[1777663104837,26.57,78347.15,0.0,-0.42739,0.00019,30.22373]
[1777663104873,26.57,78347.15,0.0,-0.42739,0.00019,30.22373]
[1777663105055,26.57,78347.15,0.0,-0.42739,0.00019,30.22373]
[1777663105469,26.57,78342.88,0.0,-0.4282,0.00019,30.23355]
[1777663107174,26.57,78342.41,0.0,-0.42829,0.00019,30.23461]
[1777663107484,26.57,78345.7,0.0,-0.42766,0.00019,30.22705]
[1777663112519,26.57,78339.72,0.0,-0.4288,0.00019,30.23762]
[1777663117555,26.56,78341.79,0.0,-0.42839,0.00019,30.23282]
[1777663122589,26.56,78346.97,0.0,-0.4274,0.00019,30.22085]
[1777663127624,26.56,78348.5,0.0,-0.4271,0.00019,30.21724]
[1777663133667,26.56,78350.7,0.0,-0.42667,0.00019,30.21204]
[1777663138704,26.56,78352.77,0.0,-0.42627,0.00019,30.20713]
[1777663142067,26.56,78353.91,0.0,-0.42605,0.00019,30.20441]
[1777663142416,26.56,78353.91,0.0,-0.42605,0.00019,30.20441]
[1777663142526,26.56,78353.91,0.0,-0.42605,0.00019,30.20441]
[1777663142568,26.56,78353.91,0.0,-0.42605,0.00019,30.20441]
[1777663142674,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663142755,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663142865,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143017,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143085,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143175,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143602,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143647,26.56,78346.06,0.0,-0.42756,0.00019,30.22277]
[1777663143689,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663143832,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663143872,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144071,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144115,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144280,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144321,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144489,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144529,26.56,78318.12,0.0,-0.43293,0.00019,30.28464]
[1777663144540,26.56,78317.89,0.0,-0.43297,0.00019,30.28513]
[1777663144717,26.56,78317.89,0.0,-0.43297,0.00019,30.28513]
[1777663144737,26.56,78317.89,0.0,-0.43297,0.00019,30.28513]
[1777663144927,26.56,78317.89,0.0,-0.43297,0.00019,30.28513]
[1777663144942,26.56,78316.79,0.0,-0.43318,0.00019,30.28745]
[1777663145742,26.56,78316.79,0.0,-0.43318,0.00019,30.28745]
[1777663145752,26.56,78316.79,0.0,-0.43318,0.00019,30.28745]
[1777663146575,26.56,78316.26,0.0,-0.43328,0.00019,30.28856]
[1777663146940,26.56,78316.26,0.0,-0.43328,0.00019,30.28856]
[1777663146973,26.56,78316.26,0.0,-0.43328,0.00019,30.28856]
[1777663147137,26.56,78316.01,0.0,-0.43333,0.00019,30.28909]
[1777663147754,26.56,78316.01,0.0,-0.43333,0.00019,30.28909]
[1777663148158,26.56,78316.01,0.0,-0.43333,0.00019,30.28909]
[1777663148174,26.56,78316.01,0.0,-0.43333,0.00019,30.28909]
[1777663148672,26.56,78318.76,0.0,-0.4328,0.00019,30.28328]
[1777663149341,26.56,78318.76,0.0,-0.4328,0.00019,30.28328]
[1777663149684,26.56,78325.25,0.0,-0.43155,0.00019,30.26938]
[1777663150531,26.56,78325.25,0.0,-0.43155,0.00019,30.26938]
[1777663150555,26.56,78325.25,0.0,-0.43155,0.00019,30.26938]
[1777663150596,26.56,78327.95,0.0,-0.43104,0.00019,30.26352]
[1777663151728,26.56,78329.61,0.0,-0.43072,0.00019,30.25987]
[1777663151737,26.56,78329.61,0.0,-0.43072,0.00019,30.25987]
[1777663152615,26.56,78330.08,0.0,-0.43063,0.00019,30.25883]
[1777663152946,26.56,78330.08,0.0,-0.43063,0.00019,30.25883]
[1777663152967,26.56,78330.08,0.0,-0.43063,0.00019,30.25883]
[1777663153481,26.56,78330.08,0.0,-0.43063,0.00019,30.25883]
[1777663153689,26.56,78330.85,0.0,-0.43048,0.00019,30.25713]
[1777663155875,26.56,78331.43,0.0,-0.43036,0.00019,30.25582]
[1777663156579,26.56,78331.43,0.0,-0.43036,0.00019,30.25582]
[1777663156613,26.56,78331.43,0.0,-0.43036,0.00019,30.25582]
[1777663156652,26.56,78332.71,0.0,-0.43012,0.00019,30.25296]
[1777663157906,26.55,78332.71,0.0,-0.43012,0.00019,30.25294]
[1777663158539,26.55,78333.94,0.0,-0.42988,0.00019,30.25018]
[1777663162871,26.55,78326.78,0.0,-0.43124,0.00019,30.26584]
[1777663167907,26.55,78330.13,0.0,-0.43059,0.00019,30.25837]
[1777663172943,26.54,78337.12,0.0,-0.42923,0.00019,30.23964]
[1777663177978,26.54,78335.85,0.0,-0.42947,0.00019,30.24241]
[1777663183013,26.54,78337.58,0.0,-0.42913,0.00019,30.23843]
[1777663188048,26.53,78338.06,0.0,-0.42903,0.00019,30.23726]
[1777663193082,26.53,78338.81,0.0,-0.42888,0.00019,30.23549]
[1777663198558,26.53,78338.17,0.0,-0.429,0.00019,30.23688]
[1777663198598,26.53,78338.17,0.0,-0.429,0.00019,30.23688]
[1777663200553,26.53,78338.29,0.0,-0.42898,0.00019,30.23658]
[1777663200581,26.53,78338.4,0.0,-0.42896,0.00019,30.23632]
[1777663206500,26.53,78336.05,0.0,-0.4294,0.00019,30.24155]
[1777663212216,26.52,78336.89,0.0,-0.42923,0.00019,30.23956]
[1777663217251,26.52,78341.68,0.0,-0.42831,0.00019,30.22859]
[1777663222286,26.52,78345.85,0.0,-0.4275,0.00019,30.21891]
[1777663227320,26.52,78347.82,0.0,-0.42712,0.00019,30.21427]
[1777663232646,26.51,78349.12,0.0,-0.42686,0.00019,30.20812]
[1777663238397,26.51,78350.79,0.0,-0.42653,0.00019,30.20412]
[1777663243434,26.51,78351.65,0.0,-0.42636,0.00019,30.20203]
[1777663248469,26.51,78353.5,0.0,-0.426,0.00019,30.19759]
[1777663250483,26.51,78343.56,0.0,-0.42791,0.00019,30.22082]
[1777663255405,26.5,78349.07,0.0,-0.42685,0.00019,30.20793]
[1777663255518,26.5,78349.07,0.0,-0.42685,0.00019,30.20791]
[1777663259080,26.5,78350.9,0.0,-0.42649,0.00019,30.20357]
[1777663259098,26.5,78350.9,0.0,-0.42649,0.00019,30.20357]
[1777663259440,26.5,78350.9,0.0,-0.42649,0.00019,30.20357]
[1777663259546,26.5,78350.05,0.0,-0.42665,0.00019,30.20555]
[1777663263070,26.5,78354.26,0.0,-0.42584,0.00019,30.19555]
[1777663263092,26.5,78354.26,0.0,-0.42584,0.00019,30.19555]
[1777663263554,26.5,78354.26,0.0,-0.42584,0.00019,30.19555]
[1777663263641,26.5,78369.8,0.0,-0.42286,0.00019,30.1577]
[1777663264582,26.5,78369.8,0.0,-0.42286,0.00019,30.1577]
[1777663269617,26.5,78369.51,0.0,-0.42292,0.00019,30.15846]
[1777663274652,26.5,78373.3,0.0,-0.42219,0.00019,30.14904]
[1777663277035,26.5,78375.43,0.0,-0.42179,0.00019,30.14372]
[1777663277066,26.5,78375.43,0.0,-0.42179,0.00019,30.14372]
[1777663277753,26.5,78375.43,0.0,-0.42179,0.00019,30.14372]
[1777663277776,26.51,78376.33,0.0,-0.42162,0.00019,30.14147]
[1777663281701,26.51,78383.9,0.0,-0.42018,0.00019,30.12219]
[1777663286736,26.51,78384.08,0.0,-0.42015,0.00019,30.12181]
[1777663291771,26.51,78384.98,0.0,-0.41997,0.00019,30.1165]
[1777663292539,26.51,78384.98,0.0,-0.41997,0.00019,30.1165]
[1777663292592,26.51,78384.98,0.0,-0.41997,0.00019,30.1165]
[1777663292758,26.51,78384.98,0.0,-0.41997,0.00019,30.1165]
[1777663292816,26.51,78377.46,0.0,-0.42141,0.00019,30.13583]
[1777663293986,26.51,78377.46,0.0,-0.42142,0.00019,30.13585]
[1777663294796,26.51,78367.77,0.0,-0.42327,0.00019,30.16014]
[1777663299830,26.51,78367.2,0.0,-0.42338,0.00019,30.16153]
[1777663302093,26.51,78360.87,0.0,-0.42459,0.00019,30.17702]
[1777663302851,26.51,78360.98,0.0,-0.42457,0.00019,30.17674]
[1777663307886,26.51,78360.59,0.0,-0.42464,0.00019,30.17765]
[1777663312921,26.51,78361.32,0.0,-0.4245,0.00019,30.17585]
[1777663317955,26.51,78362.92,0.0,-0.42419,0.00019,30.17194]
[1777663322990,26.51,78363.94,0.0,-0.424,0.00019,30.16944]
[1777663328025,26.51,78365.51,0.0,-0.4237,0.00019,30.16558]
[1777663333062,26.51,78357.21,0.0,-0.42529,0.00019,30.18572]
[1777663338101,26.51,78355.77,0.0,-0.42556,0.00019,30.18912]
[1777663340662,26.51,78355.72,0.0,-0.42557,0.00019,30.18923]
[1777663340768,26.51,78354.67,0.0,-0.42577,0.00019,30.19173]
[1777663346236,26.51,78349.05,0.0,-0.42685,0.00019,30.20497]
[1777663352303,26.5,78349.25,0.0,-0.4268,0.00019,30.20139]
[1777663358426,26.5,78348.78,0.0,-0.42689,0.00019,30.20243]
[1777663364538,26.5,78349.44,0.0,-0.42675,0.00019,30.2008]
[1777663370645,26.5,78352.48,0.0,-0.42616,0.00019,30.19356]
[1777663376362,26.5,78349.91,0.0,-0.42666,0.00019,30.19959]
[1777663381423,26.5,78347.01,0.0,-0.42721,0.00019,30.20634]
[1777663386433,26.49,78346.5,0.0,-0.42731,0.00019,30.20748]
[1777663391468,26.49,78345.93,0.0,-0.42741,0.00019,30.20877]
[1777663394635,26.49,78354.12,0.0,-0.42584,0.00019,30.18947]
[1777663395811,26.49,78354.12,0.0,-0.42584,0.00019,30.18947]
[1777663395893,26.49,78367.82,0.0,-0.4232,0.00019,30.15617]
[1777663397438,26.49,78367.82,0.0,-0.42321,0.00019,30.15622]
[1777663397519,26.49,78372.61,0.0,-0.42229,0.00019,30.14429]
[1777663402550,26.5,78374.46,0.0,-0.42194,0.00019,30.13973]
[1777663405723,26.5,78374.87,0.0,-0.42187,0.00019,30.13873]
[1777663407579,26.5,78378.54,0.0,-0.42116,0.00019,30.12945]
[1777663407680,26.5,78378.96,0.0,-0.42109,0.00019,30.1284]
[1777663413627,26.5,78379.11,0.0,-0.42106,0.00019,30.12504]
[1777663418663,26.5,78380.17,0.0,-0.42086,0.00019,30.1224]
[1777663423801,26.5,78379.54,0.0,-0.42098,0.00019,30.12407]
[1777663432761,26.51,78369.65,0.0,-0.42289,0.00019,30.14919]
[1777663437797,26.51,78370.75,0.0,-0.42269,0.00019,30.14656]
[1777663442834,26.52,78372.49,0.0,-0.42236,0.00019,30.14232]
[1777663447868,26.52,78374.16,0.0,-0.42205,0.00019,30.13824]
[1777663452904,26.52,78375.25,0.0,-0.42184,0.00019,30.13559]
[1777663457941,26.52,78375.93,0.0,-0.42172,0.00019,30.13397]
[1777663462995,26.53,78377.88,0.0,-0.42135,0.00019,30.1291]
[1777663468014,26.53,78378.3,0.0,-0.42128,0.00019,30.12811]
[1777663472608,26.53,78377.63,0.0,-0.4214,0.00019,30.12682]
[1777663472617,26.53,78377.63,0.0,-0.4214,0.00019,30.12682]
[1777663472650,26.53,78377.63,0.0,-0.4214,0.00019,30.12682]
[1777663472959,26.53,78373.87,0.0,-0.42212,0.00019,30.13634]
[1777663478902,26.53,78375.5,0.0,-0.42182,0.00019,30.13232]
[1777663481092,26.53,78376.19,0.0,-0.42169,0.00019,30.13061]
[1777663481138,26.53,78376.19,0.0,-0.42169,0.00019,30.13061]
[1777663481454,26.53,78376.19,0.0,-0.42169,0.00019,30.13061]
[1777663481480,26.53,78376.19,0.0,-0.42169,0.00019,30.13061]
[1777663483115,26.53,78383.94,0.0,-0.42021,0.00019,30.11082]
[1777663484641,26.53,78383.94,0.0,-0.42021,0.00019,30.11082]
[1777663484671,26.53,78383.94,0.0,-0.42021,0.00019,30.11082]
[1777663484897,26.53,78383.94,0.0,-0.42021,0.00019,30.11082]
[1777663484956,26.53,78381.88,0.0,-0.4206,0.00019,30.11614]
[1777663489971,26.54,78381.81,0.0,-0.42062,0.00019,30.11637]
[1777663495203,26.54,78382.42,0.0,-0.42051,0.00019,30.11486]
[1777663500238,26.54,78379.95,0.0,-0.42098,0.00019,30.12125]
[1777663505272,26.54,78380.79,0.0,-0.42083,0.00019,30.11917]
[1777663510308,26.54,78380.55,0.0,-0.42087,0.00019,30.11984]
[1777663515982,26.54,78379.99,0.0,-0.42099,0.00019,30.12132]
[1777663516914,26.54,78390.55,0.0,-0.41897,0.00019,30.09399]
[1777663517090,26.54,78390.55,0.0,-0.41897,0.00019,30.09399]
[1777663517181,26.54,78390.55,0.0,-0.41897,0.00019,30.09399]
[1777663517301,26.54,78390.55,0.0,-0.41897,0.00019,30.09399]
[1777663517505,26.54,78390.55,0.0,-0.41897,0.00019,30.09399]
[1777663518028,26.54,78404.47,0.0,-0.41631,0.00019,30.05676]
[1777663518365,26.54,78403.66,0.0,-0.41646,0.00019,30.05895]
[1777663521748,26.54,78407.86,0.0,-0.41566,0.00019,30.04747]
[1777663521784,26.54,78407.86,0.0,-0.41566,0.00019,30.04747]
[1777663523052,26.54,78408.88,0.0,-0.41547,0.00019,30.04466]
[1777663523064,26.54,78408.88,0.0,-0.41547,0.00019,30.04466]
[1777663523722,26.54,78409.27,0.0,-0.41539,0.00019,30.04359]
[1777663523740,26.54,78409.27,0.0,-0.41539,0.00019,30.04359]
[1777663523824,26.54,78413.24,0.0,-0.41464,0.00019,30.0326]
[1777663525612,26.54,78413.24,0.0,-0.41464,0.00019,30.03259]
[1777663530851,26.54,78420.55,0.0,-0.41324,0.00019,30.01194]
[1777663536038,26.54,78421.35,0.0,-0.41307,0.00019,30.00643]
[1777663541149,26.53,78420.2,0.0,-0.41327,0.00019,30.00946]
[1777663546332,26.53,78411.45,0.0,-0.41495,0.00019,30.03409]
[1777663551595,26.54,78416.1,0.0,-0.41406,0.00019,30.02117]
[1777663557642,26.54,78416.56,0.0,-0.41398,0.00019,30.02001]
[1777663562672,26.54,78418.19,0.0,-0.41368,0.00019,30.01554]
[1777663568714,26.54,78416.87,0.0,-0.41393,0.00019,30.01931]
[1777663574756,26.54,78412.65,0.0,-0.41474,0.00019,30.0311]
[1777663579793,26.54,78413.35,0.0,-0.41461,0.00019,30.02916]
[1777663584827,26.54,78412.26,0.0,-0.41482,0.00019,30.03224]
[1777663589862,26.54,78408.94,0.0,-0.41545,0.00019,30.04148]
[1777663594897,26.54,78411.15,0.0,-0.41503,0.00019,30.03234]
[1777663599932,26.55,78410.85,0.0,-0.41509,0.00019,30.03321]
[1777663604967,26.55,78413.52,0.0,-0.41458,0.00019,30.02583]
[1777663610001,26.55,78413.97,0.0,-0.4145,0.00019,30.02462]
[1777663615037,26.55,78416.0,0.0,-0.41411,0.00019,30.01902]
[1777663617051,26.55,78408.15,0.0,-0.41561,0.00019,30.04083]
[1777663622087,26.55,78408.12,0.0,-0.41562,0.00019,30.04093]
[1777663627036,26.55,78406.15,0.0,-0.41599,0.00019,30.04633]
[1777663627120,26.55,78406.15,0.0,-0.41599,0.00019,30.04633]
[1777663632161,26.55,78406.04,0.0,-0.41601,0.00019,30.04661]
[1777663633176,26.55,78406.04,0.0,-0.41601,0.00019,30.04661]
[1777663633163,26.55,78397.22,0.0,-0.4177,0.00019,30.07044]
[1777663635176,26.55,78390.69,0.0,-0.41894,0.00019,30.08771]
[1777663640211,26.55,78388.15,0.0,-0.41942,0.00019,30.09432]
[1777663646254,26.55,78388.89,0.0,-0.41928,0.00019,30.09233]
[1777663654310,26.54,78388.15,0.0,-0.41941,0.00019,30.09111]
[1777663660197,26.54,78384.44,0.0,-0.42012,0.00019,30.10071]
[1777663665388,26.54,78382.98,0.0,-0.42039,0.00019,30.10444]
[1777663670421,26.54,78380.89,0.0,-0.42079,0.00019,30.10977]
[1777663675456,26.54,78380.02,0.0,-0.42095,0.00019,30.11196]
[1777663680492,26.54,78377.1,0.0,-0.42151,0.00019,30.11937]
[1777663685527,26.54,78376.22,0.0,-0.42168,0.00019,30.12157]
[1777663690562,26.54,78376.28,0.0,-0.42167,0.00019,30.12139]
[1777663696312,26.54,78376.46,0.0,-0.42163,0.00019,30.12092]
[1777663701639,26.54,78375.72,0.0,-0.42177,0.00019,30.12275]
[1777663707198,26.54,78372.8,0.0,-0.42233,0.00019,30.1301]
[1777663708268,26.54,78366.7,0.0,-0.4235,0.00019,30.14525]
[1777663708690,26.54,78356.66,0.0,-0.42542,0.00019,30.16965]
[1777663713726,26.54,78355.02,0.0,-0.42574,0.00019,30.17063]
[1777663718758,26.55,78357.65,0.0,-0.42525,0.00019,30.16446]
[1777663723793,26.55,78364.11,0.0,-0.42401,0.00019,30.14892]
[1777663728828,26.55,78365.43,0.0,-0.42377,0.00019,30.14579]
[1777663733967,26.55,78366.82,0.0,-0.4235,0.00019,30.14243]
[1777663737128,26.55,78379.19,0.0,-0.42114,0.00019,30.11156]
[1777663742928,26.56,78378.23,0.0,-0.42133,0.00019,30.11402]
[1777663745566,26.56,78378.12,0.0,-0.42135,0.00019,30.11431]
[1777663745598,26.56,78378.12,0.0,-0.42135,0.00019,30.11431]
[1777663745946,26.56,78388.69,0.0,-0.41933,0.00019,30.08709]
[1777663746852,26.56,78388.69,0.0,-0.41933,0.00019,30.08709]
[1777663746954,26.56,78391.67,0.0,-0.41876,0.00019,30.07926]
[1777663752227,26.55,78385.47,0.0,-0.41994,0.00019,30.0954]
[1777663762061,26.55,78377.36,0.0,-0.42149,0.00019,30.1161]
[1777663767096,26.55,78379.54,0.0,-0.42107,0.00019,30.11055]
[1777663772131,26.55,78380.59,0.0,-0.42086,0.00019,30.10479]
[1777663777166,26.55,78380.66,0.0,-0.42085,0.00019,30.1046]
[1777663782200,26.55,78374.32,0.0,-0.42206,0.00019,30.12069]
[1777663787236,26.55,78374.76,0.0,-0.42198,0.00019,30.11962]
[1777663792271,26.55,78376.42,0.0,-0.42166,0.00019,30.11545]
[1777663798313,26.55,78374.74,0.0,-0.42199,0.00019,30.11972]
[1777663802341,26.55,78366.31,0.0,-0.4236,0.00019,30.14071]
[1777663808231,26.56,78367.36,0.0,-0.42341,0.00019,30.13822]
[1777663814272,26.56,78369.45,0.0,-0.42301,0.00019,30.13313]
[1777663819461,26.56,78372.01,0.0,-0.42253,0.00019,30.12683]
[1777663824496,26.56,78372.33,0.0,-0.42247,0.00019,30.12607]
[1777663829535,26.56,78370.26,0.0,-0.42287,0.00019,30.13126]
[1777663834571,26.56,78370.93,0.0,-0.42273,0.00019,30.12658]
[1777663839605,26.57,78371.07,0.0,-0.42271,0.00019,30.12628]
[1777663844605,26.57,78371.08,0.0,-0.42271,0.00019,30.12629]
[1777663845553,26.57,78369.1,0.0,-0.42309,0.00019,30.13121]
[1777663846328,26.57,78369.1,0.0,-0.42309,0.00019,30.13121]
[1777663846691,26.57,78364.28,0.0,-0.42402,0.00019,30.14307]
[1777663846976,26.57,78364.28,0.0,-0.42402,0.00019,30.14307]
[1777663847400,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663847554,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663847650,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663847661,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663847753,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663848077,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663848224,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663848286,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663848320,26.57,78338.4,0.0,-0.42898,0.00019,30.20392]
[1777663848295,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663848429,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663848519,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663848564,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663848743,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663848778,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663849129,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663849162,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663849401,26.57,78337.06,0.0,-0.42924,0.00019,30.20694]
[1777663849230,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663849596,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663849641,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663849860,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663849879,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663850096,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663850115,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663850308,26.57,78339.72,0.0,-0.42873,0.00019,30.20095]
[1777663850378,26.57,78339.3,0.0,-0.42881,0.00019,30.20189]
[1777663850512,26.57,78339.3,0.0,-0.42881,0.00019,30.20189]
[1777663851291,26.57,78339.3,0.0,-0.42881,0.00019,30.20189]
[1777663851308,26.57,78339.3,0.0,-0.42881,0.00019,30.20189]
[1777663851379,26.57,78342.31,0.0,-0.42823,0.00019,30.19502]
[1777663851743,26.57,78342.31,0.0,-0.42823,0.00019,30.19502]
[1777663851783,26.57,78342.31,0.0,-0.42823,0.00019,30.19502]
[1777663851844,26.57,78346.43,0.0,-0.42744,0.00019,30.18554]
[1777663852516,26.57,78346.43,0.0,-0.42744,0.00019,30.18554]
[1777663852524,26.57,78346.43,0.0,-0.42744,0.00019,30.18554]
[1777663852897,26.57,78346.43,0.0,-0.42744,0.00019,30.18554]
[1777663852917,26.57,78346.43,0.0,-0.42744,0.00019,30.18554]
[1777663852951,26.57,78348.33,0.0,-0.42707,0.00019,30.18111]
[1777663854115,26.57,78348.33,0.0,-0.42707,0.00019,30.18111]
[1777663854143,26.57,78348.33,0.0,-0.42707,0.00019,30.18111]
[1777663854216,26.57,78348.34,0.0,-0.42707,0.00019,30.18107]
[1777663854508,26.57,78348.34,0.0,-0.42707,0.00019,30.18107]
[1777663855291,26.57,78348.34,0.0,-0.42707,0.00019,30.18107]
[1777663855300,26.57,78348.34,0.0,-0.42707,0.00019,30.18107]
[1777663855392,26.57,78348.21,0.0,-0.4271,0.00019,30.18137]
[1777663856446,26.57,78347.94,0.0,-0.42715,0.00019,30.18199]
[1777663856452,26.57,78347.94,0.0,-0.42715,0.00019,30.18199]
[1777663857341,26.57,78347.99,0.0,-0.42714,0.00019,30.18186]
[1777663857643,26.57,78347.99,0.0,-0.42714,0.00019,30.18186]
[1777663857652,26.57,78347.99,0.0,-0.42714,0.00019,30.18186]
[1777663858421,26.57,78347.76,0.0,-0.42718,0.00019,30.18238]
[1777663858777,26.57,78347.76,0.0,-0.42718,0.00019,30.18238]
[1777663858804,26.57,78347.76,0.0,-0.42718,0.00019,30.18238]
[1777663860581,26.57,78347.76,0.0,-0.42718,0.00019,30.18237]
[1777663860757,26.57,78348.3,0.0,-0.42707,0.00019,30.18111]
[1777663864258,26.56,78344.96,0.0,-0.42771,0.00019,30.18882]
[1777663864303,26.56,78344.96,0.0,-0.42771,0.00019,30.18882]
[1777663864339,26.56,78353.4,0.0,-0.42609,0.00019,30.16905]
[1777663864665,26.56,78353.4,0.0,-0.42609,0.00019,30.16905]
[1777663864785,26.56,78353.4,0.0,-0.42609,0.00019,30.16905]
[1777663866699,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663866710,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663866812,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663866838,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663867070,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663867107,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663867292,26.56,78355.0,0.0,-0.42578,0.00019,30.16521]
[1777663867393,26.56,78356.51,0.0,-0.42548,0.00019,30.16152]
[1777663868734,26.56,78356.51,0.0,-0.42548,0.00019,30.16152]
[1777663868745,26.56,78356.51,0.0,-0.42548,0.00019,30.16152]
[1777663868925,26.56,78357.41,0.0,-0.42531,0.00019,30.1594]
[1777663874860,26.56,78360.63,0.0,-0.4247,0.00019,30.15168]
[1777663879364,26.56,78368.31,0.0,-0.42323,0.00019,30.13298]
[1777663880409,26.56,78368.31,0.0,-0.42323,0.00019,30.13298]
[1777663880486,26.56,78368.68,0.0,-0.42316,0.00019,30.13207]
[1777663881359,26.56,78379.25,0.0,-0.42114,0.00019,30.10559]
[1777663884276,26.56,78384.68,0.0,-0.4201,0.00019,30.09168]
[1777663884323,26.56,78382.01,0.0,-0.42061,0.00019,30.09856]
[1777663886335,26.56,78368.53,0.0,-0.42319,0.00019,30.13252]
[1777663887025,26.56,78368.53,0.0,-0.42319,0.00019,30.13252]
[1777663887060,26.56,78368.53,0.0,-0.42319,0.00019,30.13252]
[1777663887278,26.56,78368.53,0.0,-0.42319,0.00019,30.13252]
[1777663887383,26.56,78368.53,0.0,-0.42319,0.00019,30.13252]
[1777663887378,26.56,78357.88,0.0,-0.42523,0.00019,30.1584]
[1777663887551,26.56,78357.88,0.0,-0.42523,0.00019,30.1584]
[1777663887619,26.56,78357.88,0.0,-0.42523,0.00019,30.1584]
[1777663888349,26.56,78357.88,0.0,-0.42523,0.00019,30.1584]
[1777663888405,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663888966,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663888976,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663889010,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663889128,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663889183,26.56,78339.46,0.0,-0.42877,0.00019,30.20135]
[1777663889229,26.56,78331.64,0.0,-0.43027,0.00019,30.21885]
[1777663890372,26.56,78331.64,0.0,-0.43027,0.00019,30.21885]
[1777663890393,26.56,78331.64,0.0,-0.43027,0.00019,30.21885]
[1777663890404,26.56,78323.34,0.0,-0.43186,0.00019,30.23694]
[1777663891982,26.56,78319.28,0.0,-0.43264,0.00019,30.24255]
[1777663895485,26.56,78318.52,0.0,-0.43278,0.00019,30.24417]
[1777663895531,26.56,78318.52,0.0,-0.43278,0.00019,30.24417]
[1777663896432,26.56,78318.52,0.0,-0.43278,0.00019,30.24417]
[1777663896445,26.56,78321.3,0.0,-0.43225,0.00019,30.23822]
[1777663897972,26.56,78321.3,0.0,-0.43225,0.00019,30.23822]
[1777663898081,26.56,78321.3,0.0,-0.43225,0.00019,30.23822]
[1777663898463,26.56,78321.3,0.0,-0.43225,0.00019,30.23822]
[1777663898470,26.56,78321.3,0.0,-0.43225,0.00019,30.23822]
[1777663898175,26.56,78313.75,0.0,-0.4337,0.00019,30.25416]
[1777663898484,26.56,78313.75,0.0,-0.4337,0.00019,30.25416]
[1777663899038,26.56,78314.1,0.0,-0.43363,0.00019,30.25341]
[1777663899612,26.56,78314.1,0.0,-0.43363,0.00019,30.25341]
[1777663900047,26.56,78310.95,0.0,-0.43423,0.00019,30.25993]
[1777663905112,26.56,78321.52,0.0,-0.4322,0.00019,30.23766]
[1777663905860,26.56,78321.52,0.0,-0.4322,0.00019,30.23766]
[1777663905876,26.56,78321.52,0.0,-0.4322,0.00019,30.23766]
[1777663906598,26.56,78321.52,0.0,-0.4322,0.00019,30.23765]
[1777663907077,26.56,78321.52,0.0,-0.4322,0.00019,30.23765]
[1777663907111,26.56,78321.52,0.0,-0.4322,0.00019,30.23765]
[1777663907446,26.56,78321.52,0.0,-0.4322,0.00019,30.23765]
[1777663907147,26.56,78329.74,0.0,-0.43061,0.00019,30.2198]
[1777663910458,26.56,78329.56,0.0,-0.43065,0.00019,30.2202]
[1777663910491,26.56,78330.72,0.0,-0.43043,0.00019,30.21765]
[1777663910626,26.56,78330.72,0.0,-0.43043,0.00019,30.21765]
[1777663911123,26.56,78329.89,0.0,-0.43059,0.00019,30.21949]
[1777663916160,26.56,78325.58,0.0,-0.43142,0.00019,30.22893]
[1777663921196,26.56,78323.18,0.0,-0.43188,0.00019,30.23414]
[1777663926230,26.56,78322.29,0.0,-0.43205,0.00019,30.23606]
[1777663931436,26.56,78321.46,0.0,-0.43221,0.00019,30.23785]
[1777663936981,26.56,78323.42,0.0,-0.43184,0.00019,30.23367]
[1777663941078,26.56,78318.59,0.0,-0.43277,0.00019,30.24401]
[1777663941335,26.56,78317.95,0.0,-0.43289,0.00019,30.24537]
[1777663946370,26.56,78321.13,0.0,-0.43228,0.00019,30.23862]
[1777663952412,26.56,78320.55,0.0,-0.43239,0.00019,30.23683]
[1777663957447,26.56,78316.46,0.0,-0.43318,0.00019,30.24553]
[1777663962481,26.56,78314.83,0.0,-0.43349,0.00019,30.24896]
[1777663967518,26.56,78312.22,0.0,-0.434,0.00019,30.2544]
[1777663972552,26.56,78320.35,0.0,-0.43243,0.00019,30.2373]
[1777663977587,26.56,78318.89,0.0,-0.43271,0.00019,30.24043]
[1777663983435,26.57,78318.94,0.0,-0.43271,0.00019,30.24035]
[1777663983507,26.57,78318.94,0.0,-0.43271,0.00019,30.24035]
[1777663983681,26.57,78317.55,0.0,-0.43297,0.00019,30.2433]
[1777663987660,26.56,78332.46,0.0,-0.4301,0.00019,30.21097]
[1777663992694,26.56,78336.2,0.0,-0.42938,0.00019,30.20256]
[1777663997730,26.56,78330.99,0.0,-0.43037,0.00019,30.21407]
[1777664002800,26.56,78333.51,0.0,-0.42988,0.00019,30.20836]
[1777664003334,26.56,78333.51,0.0,-0.42988,0.00019,30.20836]
[1777664003359,26.55,78323.52,0.0,-0.4318,0.00019,30.23024]
[1777664004516,26.55,78307.68,0.0,-0.43485,0.00019,30.26353]
[1777664004818,26.55,78307.68,0.0,-0.43485,0.00019,30.26353]
[1777664004836,26.55,78307.68,0.0,-0.43485,0.00019,30.26353]
[1777664004876,26.55,78290.34,0.0,-0.4382,0.00019,30.29792]
[1777664006062,26.55,78290.34,0.0,-0.4382,0.00019,30.29792]
[1777664006072,26.55,78290.34,0.0,-0.4382,0.00019,30.29792]
[1777664006140,26.55,78290.34,0.0,-0.4382,0.00019,30.29792]
[1777664006515,26.55,78290.34,0.0,-0.4382,0.00019,30.29792]
[1777664006164,26.56,78289.01,0.0,-0.43846,0.00019,30.30049]
[1777664007681,26.56,78289.01,0.0,-0.43846,0.00019,30.30049]
[1777664007698,26.56,78289.01,0.0,-0.43846,0.00019,30.30049]
[1777664008102,26.56,78289.01,0.0,-0.43846,0.00019,30.30049]
[1777664008127,26.56,78289.01,0.0,-0.43846,0.00019,30.30049]
[1777664008331,26.56,78288.61,0.0,-0.43854,0.00019,30.3013]
[1777664011426,26.56,78284.33,0.0,-0.43936,0.00019,30.30939]
[1777664011545,26.56,78285.65,0.0,-0.43911,0.00019,30.30389]
[1777664012138,26.56,78285.65,0.0,-0.43911,0.00019,30.30389]
[1777664015413,26.56,78280.13,0.0,-0.44017,0.00019,30.31421]
[1777664016204,26.56,78284.26,0.0,-0.43938,0.00019,30.30655]
[1777664016294,26.56,78284.34,0.0,-0.43936,0.00019,30.30641]
[1777664019888,26.56,78294.19,0.0,-0.43747,0.00019,30.28761]
[1777664024925,26.56,78297.39,0.0,-0.43685,0.00019,30.28137]
[1777664027743,26.56,78296.46,0.0,-0.43703,0.00019,30.28322]
[1777664027761,26.56,78296.46,0.0,-0.43703,0.00019,30.28322]
[1777664028430,26.56,78296.46,0.0,-0.43703,0.00019,30.28322]
[1777664028504,26.56,78308.47,0.0,-0.43472,0.00019,30.25911]
[1777664033991,26.56,78309.18,0.0,-0.43457,0.00019,30.25758]
[1777664039027,26.56,78311.72,0.0,-0.43408,0.00019,30.25226]
[1777664044061,26.56,78311.31,0.0,-0.43415,0.00019,30.25307]
[1777664049501,26.56,78311.86,0.0,-0.43405,0.00019,30.25191]
[1777664055138,26.56,78314.52,0.0,-0.43353,0.00019,30.24638]
[1777664060173,26.56,78315.09,0.0,-0.43343,0.00019,30.24522]
[1777664065208,26.56,78314.8,0.0,-0.43349,0.00019,30.24586]
[1777664070243,26.56,78313.64,0.0,-0.43371,0.00019,30.24832]
[1777664075279,26.56,78304.88,0.0,-0.4354,0.00019,30.26329]
[1777664080375,26.56,78303.19,0.0,-0.43572,0.00019,30.26671]
[1777664086360,26.56,78306.19,0.0,-0.43514,0.00019,30.26064]
[1777664091391,26.56,78309.34,0.0,-0.43454,0.00019,30.25421]
[1777664096429,26.56,78308.19,0.0,-0.43476,0.00019,30.25657]
[1777664101463,26.56,78305.47,0.0,-0.43528,0.00019,30.26208]
[1777664106498,26.56,78307.35,0.0,-0.43492,0.00019,30.25822]
[1777664111532,26.56,78308.74,0.0,-0.43464,0.00019,30.25533]
[1777664116568,26.56,78309.02,0.0,-0.43459,0.00019,30.25472]
[1777664121602,26.55,78310.08,0.0,-0.43438,0.00019,30.2525]
[1777664126638,26.55,78311.38,0.0,-0.43413,0.00019,30.24977]
[1777664131673,26.55,78313.45,0.0,-0.43372,0.00019,30.24237]
[1777664136708,26.55,78316.57,0.0,-0.43312,0.00019,30.23579]
[1777664138119,26.55,78314.29,0.0,-0.43355,0.00019,30.24058]
[1777664138153,26.55,78314.29,0.0,-0.43355,0.00019,30.24058]
[1777664138211,26.55,78314.29,0.0,-0.43355,0.00019,30.24058]
[1777664143236,26.55,78321.48,0.0,-0.43217,0.00019,30.22533]
[1777664149661,26.55,78320.42,0.0,-0.43237,0.00019,30.22759]
[1777664150929,26.55,78313.38,0.0,-0.43373,0.00019,30.24246]
[1777664152012,26.55,78306.18,0.0,-0.43512,0.00019,30.25729]
[1777664156472,26.55,78305.67,0.0,-0.43522,0.00019,30.25835]
[1777664156544,26.55,78305.49,0.0,-0.43525,0.00019,30.25872]
[1777664161650,26.55,78305.4,0.0,-0.43527,0.00019,30.25892]
[1777664162891,26.55,78312.49,0.0,-0.4339,0.00019,30.24434]
[1777664167927,26.55,78313.53,0.0,-0.4337,0.00019,30.24211]
[1777664172963,26.55,78313.62,0.0,-0.43367,0.00019,30.24185]
[1777664174554,26.55,78313.62,0.0,-0.43367,0.00019,30.24185]
[1777664174568,26.55,78313.62,0.0,-0.43367,0.00019,30.24185]
[1777664174749,26.55,78313.62,0.0,-0.43367,0.00019,30.24185]
[1777664175536,26.54,78314.81,0.0,-0.43344,0.00019,30.23932]
[1777664181020,26.54,78317.62,0.0,-0.43289,0.00019,30.23334]
[1777664186156,26.54,78319.36,0.0,-0.43256,0.00019,30.2296]
[1777664191222,26.54,78317.25,0.0,-0.43296,0.00019,30.23405]
[1777664193508,26.54,78317.54,0.0,-0.4329,0.00019,30.23038]
[1777664193726,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664193814,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664193928,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664193951,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194008,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194058,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194171,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194214,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194263,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194302,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194465,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194483,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194666,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194690,26.54,78303.88,0.0,-0.43553,0.00019,30.25865]
[1777664194707,26.54,78283.52,0.0,-0.43947,0.00019,30.29833]
[1777664194875,26.54,78283.52,0.0,-0.43947,0.00019,30.29833]
[1777664194898,26.54,78283.52,0.0,-0.43947,0.00019,30.29833]
[1777664195226,26.54,78283.52,0.0,-0.43947,0.00019,30.29833]
[1777664195472,26.54,78283.22,0.0,-0.43952,0.00019,30.29888]
[1777664197118,26.54,78282.46,0.0,-0.43967,0.00019,30.30028]
[1777664197208,26.54,78281.72,0.0,-0.43981,0.00019,30.30167]
[1777664198662,26.54,78281.72,0.0,-0.43981,0.00019,30.30167]
[1777664198668,26.54,78281.72,0.0,-0.43981,0.00019,30.30167]
[1777664198701,26.54,78279.54,0.0,-0.44023,0.00019,30.30568]
[1777664199901,26.54,78276.08,0.0,-0.4409,0.00019,30.31202]
[1777664199933,26.54,78276.08,0.0,-0.4409,0.00019,30.31202]
[1777664200153,26.54,78276.08,0.0,-0.4409,0.00019,30.31202]
[1777664201019,26.54,78276.08,0.0,-0.4409,0.00019,30.31202]
[1777664201747,26.53,78275.74,0.0,-0.44096,0.00019,30.3126]
[1777664202170,26.53,78275.74,0.0,-0.44096,0.00019,30.3126]
[1777664202209,26.53,78275.74,0.0,-0.44096,0.00019,30.3126]
[1777664202580,26.53,78275.44,0.0,-0.44102,0.00019,30.31313]
[1777664205854,26.53,78271.94,0.0,-0.4417,0.00019,30.31943]
[1777664206194,26.53,78273.16,0.0,-0.44146,0.00019,30.31722]
[1777664207167,26.53,78273.16,0.0,-0.44146,0.00019,30.31722]
[1777664207205,26.53,78273.16,0.0,-0.44146,0.00019,30.31722]
[1777664207247,26.53,78297.74,0.0,-0.43671,0.00019,30.27075]
[1777664208681,26.53,78297.74,0.0,-0.43671,0.00019,30.27075]
[1777664208699,26.53,78297.74,0.0,-0.43671,0.00019,30.27075]
[1777664208210,26.53,78297.74,0.0,-0.43671,0.00019,30.27076]
[1777664209690,26.53,78298.55,0.0,-0.43655,0.00019,30.26917]
[1777664210489,26.53,78298.55,0.0,-0.43655,0.00019,30.26917]
[1777664210553,26.53,78290.32,0.0,-0.43814,0.00019,30.28526]
[1777664212585,26.53,78285.55,0.0,-0.43906,0.00019,30.29436]
[1777664212766,26.53,78277.91,0.0,-0.44054,0.00019,30.30861]
[1777664214732,26.53,78269.95,0.0,-0.44208,0.00019,30.32298]
[1777664216762,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664216778,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217121,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217166,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217170,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217197,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217406,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217767,26.53,78271.07,0.0,-0.44186,0.00019,30.32096]
[1777664217497,26.53,78273.83,0.0,-0.44132,0.00019,30.31597]
[1777664217796,26.53,78273.83,0.0,-0.44132,0.00019,30.31597]
[1777664219379,26.53,78273.83,0.0,-0.44132,0.00019,30.31597]
[1777664219495,26.53,78277.57,0.0,-0.4406,0.00019,30.30919]
[1777664225195,26.53,78282.97,0.0,-0.43956,0.00019,30.29925]
[1777664226298,26.54,78286.3,0.0,-0.43892,0.00019,30.29301]
[1777664226336,26.54,78286.3,0.0,-0.43892,0.00019,30.29301]
[1777664227523,26.54,78289.12,0.0,-0.43838,0.00019,30.28765]
[1777664227524,26.54,78290.2,0.0,-0.43817,0.00019,30.28559]
[1777664233067,26.54,78292.01,0.0,-0.43783,0.00019,30.28216]
[1777664238107,26.54,78287.56,0.0,-0.43869,0.00019,30.29075]
[1777664243233,26.54,78281.81,0.0,-0.4398,0.00019,30.30152]
[1777664248331,26.54,78278.23,0.0,-0.44049,0.00019,30.30809]
[1777664253424,26.53,78274.54,0.0,-0.44119,0.00019,30.31171]
[1777664258540,26.53,78274.14,0.0,-0.44127,0.00019,30.31246]
[1777664262588,26.54,78284.19,0.0,-0.43933,0.00019,30.29399]
[1777664267623,26.54,78288.68,0.0,-0.43847,0.00019,30.28555]
[1777664272661,26.54,78290.78,0.0,-0.43807,0.00019,30.2816]
[1777664277695,26.55,78292.67,0.0,-0.43771,0.00019,30.27802]
[1777664281723,26.55,78284.62,0.0,-0.43927,0.00019,30.29344]
[1777664286758,26.55,78291.34,0.0,-0.43798,0.00019,30.28072]
[1777664291796,26.56,78292.65,0.0,-0.43773,0.00019,30.27827]
[1777664296828,26.56,78292.26,0.0,-0.43782,0.00019,30.27911]
[1777664301864,26.57,78293.65,0.0,-0.43755,0.00019,30.27651]
[1777664307751,26.57,78295.36,0.0,-0.43723,0.00019,30.27329]
[1777664312940,26.57,78298.29,0.0,-0.43667,0.00019,30.26456]
[1777664317975,26.58,78298.53,0.0,-0.43663,0.00019,30.26417]
[1777664323011,26.58,78301.0,0.0,-0.43616,0.00019,30.25934]
[1777664326722,26.58,78302.0,0.0,-0.43597,0.00019,30.25737]
[1777664326760,26.58,78302.0,0.0,-0.43597,0.00019,30.25737]
[1777664326775,26.58,78314.46,0.0,-0.43357,0.00019,30.23191]
[1777664327070,26.58,78314.46,0.0,-0.43357,0.00019,30.23191]
[1777664327833,26.58,78314.46,0.0,-0.43357,0.00019,30.23191]
[1777664327892,26.58,78313.69,0.0,-0.43372,0.00019,30.23352]
[1777664328717,26.58,78313.69,0.0,-0.43372,0.00019,30.23352]
[1777664329079,26.58,78313.01,0.0,-0.43385,0.00019,30.23493]
[1777664329097,26.58,78312.69,0.0,-0.43391,0.00019,30.2356]
[1777664335097,26.58,78309.38,0.0,-0.43455,0.00019,30.24245]
[1777664341447,26.58,78311.21,0.0,-0.4342,0.00019,30.23868]
[1777664346332,26.58,78319.55,0.0,-0.43259,0.00019,30.2212]
[1777664347006,26.58,78319.55,0.0,-0.43259,0.00019,30.2212]
[1777664347042,26.58,78319.55,0.0,-0.43259,0.00019,30.2212]
[1777664347439,26.58,78319.55,0.0,-0.43259,0.00019,30.2212]
[1777664347502,26.58,78322.86,0.0,-0.43195,0.00019,30.2141]
[1777664353408,26.58,78323.82,0.0,-0.43177,0.00019,30.21201]
[1777664358512,26.58,78324.78,0.0,-0.43158,0.00019,30.20987]
[1777664358609,26.58,78316.82,0.0,-0.43311,0.00019,30.22684]
[1777664364303,26.58,78316.91,0.0,-0.43309,0.00019,30.22662]
[1777664369340,26.58,78316.62,0.0,-0.43314,0.00019,30.22718]
[1777664374374,26.58,78313.88,0.0,-0.43366,0.00019,30.22987]
[1777664379457,26.58,78309.16,0.0,-0.43457,0.00019,30.23965]
[1777664379804,26.58,78309.16,0.0,-0.43457,0.00019,30.23965]
[1777664379877,26.58,78301.05,0.0,-0.43614,0.00019,30.25607]
[1777664385451,26.58,78299.67,0.0,-0.43641,0.00019,30.25886]
[1777664390490,26.58,78301.65,0.0,-0.43603,0.00019,30.25495]
[1777664395117,26.58,78301.28,0.0,-0.4361,0.00019,30.25571]
[1777664395147,26.58,78301.28,0.0,-0.4361,0.00019,30.25571]
[1777664396028,26.58,78303.59,0.0,-0.43566,0.00019,30.25109]
[1777664396533,26.58,78305.04,0.0,-0.43538,0.00019,30.24817]
[1777664401563,26.58,78302.58,0.0,-0.43585,0.00019,30.25314]
[1777664406598,26.58,78301.75,0.0,-0.43601,0.00019,30.25483]
[1777664412645,26.58,78303.52,0.0,-0.43568,0.00019,30.2513]
[1777664417674,26.58,78297.63,0.0,-0.43681,0.00019,30.26306]
[1777664422710,26.59,78296.82,0.0,-0.43697,0.00019,30.2647]
[1777664427745,26.59,78297.4,0.0,-0.43687,0.00019,30.26361]
[1777664432634,26.59,78298.3,0.0,-0.43669,0.00019,30.25882]
[1777664432785,26.59,78300.78,0.0,-0.43621,0.00019,30.25391]
[1777664434794,26.59,78293.44,0.0,-0.43763,0.00019,30.26836]
[1777664436809,26.59,78300.65,0.0,-0.43624,0.00019,30.25422]
[1777664438825,26.59,78304.92,0.0,-0.43542,0.00019,30.24566]
[1777664441191,26.59,78308.32,0.0,-0.43476,0.00019,30.23875]
[1777664441221,26.59,78308.32,0.0,-0.43476,0.00019,30.23875]
[1777664442803,26.59,78311.07,0.0,-0.43423,0.00019,30.2331]
[1777664442903,26.59,78311.89,0.0,-0.43408,0.00019,30.2314]
[1777664448893,26.59,78303.34,0.0,-0.43572,0.00019,30.24885]
[1777664453929,26.59,78302.37,0.0,-0.43591,0.00019,30.25081]
[1777664458966,26.59,78301.17,0.0,-0.43615,0.00019,30.25324]
[1777664464000,26.6,78298.39,0.0,-0.43668,0.00019,30.25878]
[1777664469035,26.6,78299.27,0.0,-0.43652,0.00019,30.25707]
[1777664475078,26.6,78299.22,0.0,-0.43653,0.00019,30.2572]
[1777664481121,26.6,78298.28,0.0,-0.43671,0.00019,30.25909]
[1777664486154,26.6,78297.88,0.0,-0.43679,0.00019,30.2599]
[1777664491200,26.6,78298.16,0.0,-0.43673,0.00019,30.25632]
[1777664497056,26.6,78297.67,0.0,-0.43683,0.00019,30.2573]
[1777664503137,26.6,78300.56,0.0,-0.43627,0.00019,30.25159]
[1777664505493,26.6,78305.95,0.0,-0.43524,0.00019,30.24077]
[1777664505534,26.6,78305.95,0.0,-0.43524,0.00019,30.24077]
[1777664505729,26.6,78305.95,0.0,-0.43524,0.00019,30.24077]
[1777664505782,26.6,78316.59,0.0,-0.43319,0.00019,30.2188]
[1777664511330,26.6,78311.94,0.0,-0.43408,0.00019,30.22851]
[1777664516368,26.6,78310.83,0.0,-0.4343,0.00019,30.2308]
[1777664521400,26.6,78310.06,0.0,-0.43444,0.00019,30.23238]
[1777664523416,26.6,78302.62,0.0,-0.43588,0.00019,30.24748]
[1777664529455,26.6,78304.13,0.0,-0.43558,0.00019,30.2444]
[1777664534491,26.6,78304.84,0.0,-0.43544,0.00019,30.24293]
[1777664539526,26.6,78305.03,0.0,-0.4354,0.00019,30.24251]
[1777664544561,26.6,78301.99,0.0,-0.43598,0.00019,30.24857]
[1777664550602,26.59,78305.58,0.0,-0.43529,0.00019,30.24128]
[1777664555887,26.59,78304.76,0.0,-0.43544,0.00019,30.23986]
[1777664558545,26.59,78299.43,0.0,-0.43647,0.00019,30.25053]
[1777664559041,26.59,78295.79,0.0,-0.43717,0.00019,30.25771]
[1777664565009,26.59,78294.62,0.0,-0.4374,0.00019,30.26005]
[1777664570742,26.6,78294.1,0.0,-0.4375,0.00019,30.26113]
[1777664575783,26.6,78296.34,0.0,-0.43708,0.00019,30.2568]
[1777664580815,26.6,78295.82,0.0,-0.43718,0.00019,30.25786]
[1777664582979,26.6,78286.51,0.0,-0.43898,0.00019,30.27577]
[1777664588870,26.6,78289.27,0.0,-0.43845,0.00019,30.2706]
[1777664593904,26.61,78290.18,0.0,-0.43828,0.00019,30.26892]
[1777664598941,26.61,78291.15,0.0,-0.4381,0.00019,30.26711]
[1777664603975,26.61,78296.92,0.0,-0.43699,0.00019,30.25594]
[1777664609009,26.61,78295.42,0.0,-0.43728,0.00019,30.25891]
[1777664614044,26.61,78297.88,0.0,-0.4368,0.00019,30.25105]
[1777664619080,26.61,78294.24,0.0,-0.43751,0.00019,30.25819]
[1777664624115,26.62,78297.22,0.0,-0.43693,0.00019,30.2524]
[1777664627155,26.62,78305.29,0.0,-0.43538,0.00019,30.23633]
[1777664630156,26.62,78306.14,0.0,-0.43521,0.00019,30.2346]
[1777664635194,26.62,78303.83,0.0,-0.43566,0.00019,30.23927]
[1777664640227,26.61,78302.15,0.0,-0.43598,0.00019,30.24262]
[1777664644324,26.61,78304.78,0.0,-0.43547,0.00019,30.23732]
[1777664644342,26.61,78304.78,0.0,-0.43547,0.00019,30.23732]
[1777664645479,26.61,78305.0,0.0,-0.43543,0.00019,30.23688]
[1777664646275,26.61,78305.74,0.0,-0.43529,0.00019,30.23537]
[1777664651276,26.61,78304.12,0.0,-0.4356,0.00019,30.23864]
[1777664651782,26.61,78293.18,0.0,-0.43771,0.00019,30.26022]
[1777664652574,26.61,78284.99,0.0,-0.43929,0.00019,30.27583]
[1777664653325,26.61,78284.99,0.0,-0.43929,0.00019,30.27582]
[1777664656083,26.61,78286.69,0.0,-0.43896,0.00019,30.2726]
[1777664656159,26.61,78286.69,0.0,-0.43895,0.00019,30.27258]
[1777664659944,26.61,78278.98,0.0,-0.44044,0.00019,30.28688]
[1777664665409,26.6,78273.83,0.0,-0.44143,0.00019,30.29617]
[1777664668211,26.6,78272.5,0.0,-0.44168,0.00019,30.29855]
[1777664668430,26.6,78271.81,0.0,-0.44182,0.00019,30.29979]
[1777664673464,26.6,78272.22,0.0,-0.44173,0.00019,30.29597]
[1777664678499,26.6,78274.39,0.0,-0.44131,0.00019,30.2921]
[1777664683535,26.61,78280.68,0.0,-0.4401,0.00019,30.28067]
[1777664689013,26.61,78282.37,0.0,-0.43978,0.00019,30.27757]
[1777664690062,26.61,78284.37,0.0,-0.43939,0.00019,30.27385]
[1777664690076,26.61,78284.37,0.0,-0.43939,0.00019,30.27385]
[1777664690603,26.61,78287.11,0.0,-0.43887,0.00019,30.2687]
[1777664690611,26.61,78287.11,0.0,-0.43887,0.00019,30.2687]
[1777664694400,26.61,78294.4,0.0,-0.43746,0.00019,30.25472]
[1777664699426,26.61,78293.67,0.0,-0.4376,0.00019,30.25614]
[1777664702683,26.61,78296.61,0.0,-0.43703,0.00019,30.25041]
[1777664702703,26.61,78296.61,0.0,-0.43703,0.00019,30.25041]
[1777664702711,26.61,78307.54,0.0,-0.43493,0.00019,30.22856]
[1777664704804,26.61,78307.54,0.0,-0.43493,0.00019,30.22856]
[1777664704814,26.61,78307.54,0.0,-0.43493,0.00019,30.22856]
[1777664704899,26.61,78313.6,0.0,-0.43376,0.00019,30.2161]
[1777664705561,26.61,78313.6,0.0,-0.43376,0.00019,30.2161]
[1777664705608,26.61,78313.6,0.0,-0.43376,0.00019,30.2161]
[1777664706808,26.61,78315.35,0.0,-0.43343,0.00019,30.21244]
[1777664706909,26.61,78315.94,0.0,-0.43331,0.00019,30.21119]
[1777664712738,26.61,78316.98,0.0,-0.43311,0.00019,30.20897]
[1777664717758,26.61,78316.33,0.0,-0.43323,0.00019,30.21029]
[1777664724822,26.6,78318.25,0.0,-0.43285,0.00019,30.20615]
[1777664731876,26.6,78318.95,0.0,-0.43271,0.00019,30.20152]
[1777664736907,26.6,78318.32,0.0,-0.43282,0.00019,30.20279]
[1777664741943,26.59,78321.78,0.0,-0.43215,0.00019,30.19536]
[1777664747183,26.59,78322.55,0.0,-0.432,0.00019,30.19365]
[1777664749148,26.59,78320.41,0.0,-0.43241,0.00019,30.1982]
[1777664749222,26.59,78312.7,0.0,-0.43389,0.00019,30.21442]
[1777664750149,26.59,78302.86,0.0,-0.43579,0.00019,30.23452]
[1777664752014,26.59,78302.61,0.0,-0.43584,0.00019,30.23503]
[1777664757049,26.59,78303.72,0.0,-0.43563,0.00019,30.23285]
[1777664762086,26.6,78303.81,0.0,-0.43561,0.00019,30.23269]
[1777664767121,26.6,78299.81,0.0,-0.43639,0.00019,30.24072]
[1777664772154,26.6,78301.55,0.0,-0.43605,0.00019,30.23728]
[1777664777189,26.6,78308.39,0.0,-0.43473,0.00019,30.22343]
[1777664782224,26.59,78308.11,0.0,-0.43478,0.00019,30.22393]
[1777664787260,26.59,78311.64,0.0,-0.43409,0.00019,30.21659]
[1777664792294,26.59,78312.32,0.0,-0.43395,0.00019,30.21205]
[1777664797305,26.59,78318.15,0.0,-0.43282,0.00019,30.19978]
[1777664797333,26.59,78318.15,0.0,-0.43282,0.00019,30.19978]
[1777664797360,26.59,78318.15,0.0,-0.43282,0.00019,30.19978]
[1777664798152,26.59,78322.89,0.0,-0.43191,0.00019,30.18965]
[1777664798339,26.58,78326.37,0.0,-0.43124,0.00019,30.18209]
[1777664803371,26.58,78327.61,0.0,-0.43099,0.00019,30.17924]
[1777664808407,26.57,78326.37,0.0,-0.43122,0.00019,30.1818]
[1777664813441,26.57,78327.51,0.0,-0.43099,0.00019,30.17916]
[1777664818475,26.56,78327.71,0.0,-0.43093,0.00019,30.17856]
[1777664823511,26.56,78319.85,0.0,-0.43244,0.00019,30.1954]
[1777664828545,26.56,78321.71,0.0,-0.43207,0.00019,30.19133]
[1777664833581,26.55,78321.02,0.0,-0.4322,0.00019,30.19273]
[1777664838616,26.55,78320.73,0.0,-0.43225,0.00019,30.19328]
[1777664841078,26.55,78330.8,0.0,-0.43031,0.00019,30.17131]
[1777664843650,26.55,78333.45,0.0,-0.42979,0.00019,30.16541]
[1777664848686,26.55,78334.18,0.0,-0.42965,0.00019,30.16377]
[1777664853721,26.55,78330.58,0.0,-0.43034,0.00019,30.1687]
[1777664858756,26.55,78332.26,0.0,-0.43002,0.00019,30.16496]
[1777664863791,26.55,78333.18,0.0,-0.42984,0.00019,30.1629]
[1777664869834,26.55,78330.71,0.0,-0.43031,0.00019,30.16836]
[1777664874869,26.54,78334.79,0.0,-0.42952,0.00019,30.15924]
[1777664879904,26.54,78332.45,0.0,-0.42997,0.00019,30.16444]
[1777664884939,26.54,78333.53,0.0,-0.42976,0.00019,30.16201]
[1777664889974,26.54,78334.3,0.0,-0.42961,0.00019,30.16026]
[1777664895011,26.54,78333.05,0.0,-0.42985,0.00019,30.16301]
[1777664902057,26.54,78331.48,0.0,-0.43015,0.00019,30.16642]
[1777664907092,26.54,78331.79,0.0,-0.43008,0.00019,30.16568]
[1777664910646,26.54,78335.48,0.0,-0.42937,0.00019,30.15741]
[1777664910687,26.54,78335.48,0.0,-0.42937,0.00019,30.15741]
[1777664911559,26.53,78343.5,0.0,-0.42781,0.00019,30.13602]
[1777664911706,26.53,78343.5,0.0,-0.42781,0.00019,30.13602]
[1777664911711,26.53,78343.5,0.0,-0.42781,0.00019,30.13602]
[1777664911722,26.53,78343.5,0.0,-0.42781,0.00019,30.13602]
[1777664912129,26.53,78343.5,0.0,-0.42781,0.00019,30.136]
[1777664917165,26.53,78344.48,0.0,-0.42762,0.00019,30.13363]
[1777664922199,26.53,78346.06,0.0,-0.42731,0.00019,30.12988]
[1777664927497,26.53,78346.97,0.0,-0.42713,0.00019,30.1277]
[1777664928707,26.52,78346.62,0.0,-0.42719,0.00019,30.12849]
[1777664928764,26.52,78346.62,0.0,-0.42719,0.00019,30.12849]
[1777664929320,26.52,78359.11,0.0,-0.42478,0.00019,30.09879]
[1777664929957,26.52,78359.11,0.0,-0.42478,0.00019,30.09879]
[1777664930529,26.52,78360.54,0.0,-0.42451,0.00019,30.09536]
[1777664932507,26.53,78362.78,0.0,-0.42409,0.00019,30.08995]
[1777664932544,26.53,78362.78,0.0,-0.42409,0.00019,30.08995]
[1777664934002,26.52,78362.73,0.0,-0.42409,0.00019,30.08999]
[1777664934008,26.52,78362.73,0.0,-0.42409,0.00019,30.08999]
[1777664934284,26.52,78363.29,0.0,-0.42398,0.00019,30.08858]
[1777664939318,26.52,78374.24,0.0,-0.42187,0.00019,30.06123]
[1777664944357,26.52,78378.78,0.0,-0.421,0.00019,30.04978]
[1777664946473,26.52,78366.95,0.0,-0.42327,0.00019,30.07953]
[1777664948383,26.52,78368.6,0.0,-0.42295,0.00019,30.07537]
[1777664953417,26.51,78366.91,0.0,-0.42326,0.00019,30.07938]
[1777664958325,26.51,78364.75,0.0,-0.42368,0.00019,30.08467]
[1777664958453,26.51,78360.81,0.0,-0.42443,0.00019,30.09432]
[1777664963487,26.51,78355.02,0.0,-0.42555,0.00019,30.10831]
[1777664968523,26.51,78358.34,0.0,-0.42491,0.00019,30.10036]
[1777664973557,26.52,78355.89,0.0,-0.42538,0.00019,30.10321]
[1777664978592,26.52,78354.96,0.0,-0.42556,0.00019,30.10547]
[1777664983627,26.52,78349.42,0.0,-0.42663,0.00019,30.11862]
[1777664988661,26.52,78348.33,0.0,-0.42684,0.00019,30.12116]
[1777664994240,26.52,78350.71,0.0,-0.42638,0.00019,30.11555]
[1777664994846,26.52,78348.14,0.0,-0.42687,0.00019,30.12159]
[1777664994942,26.52,78340.26,0.0,-0.42839,0.00019,30.13982]
[1777664995902,26.52,78326.99,0.0,-0.43095,0.00019,30.16954]
[1777664998530,26.52,78322.0,0.0,-0.43192,0.00019,30.18045]
[1777664998890,26.52,78322.0,0.0,-0.43192,0.00019,30.18045]
[1777664999495,26.52,78318.71,0.0,-0.43256,0.00019,30.18752]
[1777665000988,26.52,78324.47,0.0,-0.43144,0.00019,30.17512]
[1777665001028,26.52,78324.47,0.0,-0.43144,0.00019,30.17512]
[1777665001129,26.52,78334.24,0.0,-0.42956,0.00019,30.15354]
[1777665002837,26.52,78334.04,0.0,-0.4296,0.00019,30.15399]
[1777665002847,26.52,78334.04,0.0,-0.4296,0.00019,30.15399]
[1777665003663,26.52,78332.69,0.0,-0.42986,0.00019,30.15704]
[1777665007070,26.52,78331.53,0.0,-0.43009,0.00019,30.15966]
[1777665007314,26.52,78323.01,0.0,-0.43173,0.00019,30.17836]
[1777665008664,26.52,78308.84,0.0,-0.43447,0.00019,30.20832]
[1777665010300,26.52,78308.73,0.0,-0.43449,0.00019,30.20856]
[1777665016008,26.52,78314.72,0.0,-0.43333,0.00019,30.19608]
[1777665022003,26.52,78316.59,0.0,-0.43297,0.00019,30.19215]
[1777665027448,26.52,78316.94,0.0,-0.43291,0.00019,30.19142]
[1777665027466,26.52,78316.94,0.0,-0.43291,0.00019,30.19142]
[1777665027661,26.52,78316.94,0.0,-0.43291,0.00019,30.19142]
[1777665028149,26.52,78318.05,0.0,-0.43269,0.00019,30.18907]
[1777665032929,26.52,78324.73,0.0,-0.4314,0.00019,30.17165]
[1777665032949,26.52,78324.73,0.0,-0.4314,0.00019,30.17165]
[1777665033392,26.52,78324.73,0.0,-0.4314,0.00019,30.17165]
[1777665033407,26.52,78335.13,0.0,-0.42939,0.00019,30.14865]
[1777665039126,26.52,78335.54,0.0,-0.42931,0.00019,30.14769]
[1777665044452,26.52,78335.53,0.0,-0.42931,0.00019,30.14768]
[1777665047995,26.52,78325.17,0.0,-0.43131,0.00019,30.17061]
[1777665054231,26.52,78328.18,0.0,-0.43072,0.00019,30.16392]
[1777665059268,26.52,78327.44,0.0,-0.43086,0.00019,30.16551]
[1777665062224,26.52,78332.72,0.0,-0.42984,0.00019,30.15379]
[1777665062267,26.52,78332.72,0.0,-0.42984,0.00019,30.15379]
[1777665062368,26.52,78339.78,0.0,-0.42848,0.00019,30.13785]
[1777665063811,26.52,78339.78,0.0,-0.42848,0.00019,30.13785]
[1777665064301,26.52,78339.24,0.0,-0.42858,0.00019,30.13909]
[1777665067902,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665067911,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068058,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068103,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068277,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068312,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068495,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068520,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068731,26.52,78336.82,0.0,-0.42905,0.00019,30.1446]
[1777665068594,26.52,78335.94,0.0,-0.42922,0.00019,30.14659]
[1777665069957,26.52,78335.94,0.0,-0.42922,0.00019,30.14659]
[1777665069965,26.52,78335.94,0.0,-0.42922,0.00019,30.14659]
[1777665070343,26.52,78335.54,0.0,-0.4293,0.00019,30.14749]
[1777665075379,26.52,78335.31,0.0,-0.42934,0.00019,30.14802]
[1777665079550,26.52,78339.49,0.0,-0.42854,0.00019,30.13854]
[1777665079616,26.52,78339.49,0.0,-0.42854,0.00019,30.13854]
[1777665080067,26.52,78342.0,0.0,-0.42805,0.00019,30.1328]
[1777665080414,26.52,78342.0,0.0,-0.42805,0.00019,30.13276]
[1777665082428,26.51,78349.48,0.0,-0.4266,0.00019,30.11529]
[1777665087463,26.51,78347.9,0.0,-0.4269,0.00019,30.11893]
[1777665092498,26.51,78347.59,0.0,-0.42696,0.00019,30.11662]
[1777665096526,26.51,78355.05,0.0,-0.42552,0.00019,30.09888]
[1777665101530,26.51,78358.19,0.0,-0.4249,0.00019,30.0912]
[1777665102502,26.5,78359.4,0.0,-0.42467,0.00019,30.08824]
[1777665104022,26.5,78359.4,0.0,-0.42466,0.00019,30.08817]
[1777665104400,26.5,78359.4,0.0,-0.42466,0.00019,30.08817]
[1777665104502,26.5,78361.17,0.0,-0.42432,0.00019,30.08384]
[1777665108912,26.5,78367.34,0.0,-0.42313,0.00019,30.0686]
[1777665109617,26.5,78376.9,0.0,-0.42129,0.00019,30.04459]
[1777665110524,26.5,78376.9,0.0,-0.42129,0.00019,30.04459]
[1777665110729,26.5,78374.46,0.0,-0.42176,0.00019,30.05079]
[1777665116666,26.5,78374.2,0.0,-0.4218,0.00019,30.05135]
[1777665121701,26.5,78373.65,0.0,-0.4219,0.00019,30.05264]
[1777665126736,26.49,78375.54,0.0,-0.42154,0.00019,30.04778]
[1777665131772,26.5,78375.39,0.0,-0.42157,0.00019,30.0482]
[1777665136807,26.5,78379.74,0.0,-0.42074,0.00019,30.03716]
[1777665140836,26.5,78387.9,0.0,-0.41917,0.00019,30.016]
[1777665141058,26.5,78387.9,0.0,-0.41917,0.00019,30.016]
[1777665141108,26.5,78387.9,0.0,-0.41917,0.00019,30.016]
[1777665141847,26.5,78388.81,0.0,-0.419,0.00019,30.01361]
[1777665142950,26.5,78385.45,0.0,-0.41964,0.00019,30.02241]
[1777665143856,26.5,78386.17,0.0,-0.4195,0.00019,30.02053]
[1777665149647,26.5,78387.66,0.0,-0.41922,0.00019,30.01662]
[1777665154934,26.5,78382.55,0.0,-0.42019,0.00019,30.02688]
[1777665159952,26.5,78384.77,0.0,-0.41977,0.00019,30.02114]
[1777665164159,26.5,78377.17,0.0,-0.42123,0.00019,30.04075]
[1777665165279,26.5,78378.07,0.0,-0.42106,0.00019,30.03846]
[1777665165321,26.5,78367.95,0.0,-0.423,0.00019,30.064]
[1777665167345,26.5,78365.61,0.0,-0.42346,0.00019,30.06982]
[1777665167365,26.5,78357.23,0.0,-0.42507,0.00019,30.09026]
[1777665169788,26.5,78349.82,0.0,-0.4265,0.00019,30.10796]
[1777665175079,26.5,78349.31,0.0,-0.4266,0.00019,30.10918]
[1777665179860,26.5,78342.08,0.0,-0.42799,0.00019,30.12601]
[1777665185144,26.5,78348.79,0.0,-0.4267,0.00019,30.11038]
[1777665186649,26.5,78348.79,0.0,-0.4267,0.00019,30.11038]
[1777665186679,26.5,78348.79,0.0,-0.4267,0.00019,30.11038]
[1777665186750,26.5,78359.54,0.0,-0.42462,0.00019,30.08469]
[1777665187579,26.5,78359.54,0.0,-0.42462,0.00019,30.08469]
[1777665187604,26.5,78359.54,0.0,-0.42462,0.00019,30.08469]
[1777665189085,26.5,78359.75,0.0,-0.42458,0.00019,30.08418]
[1777665189122,26.5,78359.75,0.0,-0.42458,0.00019,30.08418]
[1777665189646,26.5,78359.75,0.0,-0.42458,0.00019,30.08418]
[1777665189748,26.5,78360.29,0.0,-0.42448,0.00019,30.08287]
[1777665195215,26.5,78364.03,0.0,-0.42375,0.00019,30.07363]
[1777665201257,26.49,78363.78,0.0,-0.42379,0.00019,30.07405]
[1777665206290,26.49,78366.89,0.0,-0.42318,0.00019,30.06621]
[1777665211326,26.49,78367.97,0.0,-0.42296,0.00019,30.06033]
[1777665212437,26.49,78358.93,0.0,-0.4247,0.00019,30.08256]
[1777665218374,26.49,78360.36,0.0,-0.42443,0.00019,30.07913]
[1777665223410,26.49,78360.21,0.0,-0.42446,0.00019,30.07955]
[1777665228446,26.49,78364.67,0.0,-0.4236,0.00019,30.0686]
[1777665229529,26.49,78375.48,0.0,-0.42152,0.00019,30.04151]
[1777665232472,26.49,78382.42,0.0,-0.42019,0.00019,30.02377]
[1777665237510,26.49,78379.67,0.0,-0.42072,0.00019,30.03095]
[1777665242546,26.49,78379.61,0.0,-0.42073,0.00019,30.03111]
[1777665248521,26.49,78377.37,0.0,-0.42115,0.00019,30.03673]
[1777665250595,26.49,78378.11,0.0,-0.42101,0.00019,30.03479]
[1777665250656,26.49,78378.11,0.0,-0.42101,0.00019,30.03479]
[1777665251175,26.49,78382.37,0.0,-0.42019,0.00019,30.02379]
[1777665251198,26.49,78382.37,0.0,-0.42019,0.00019,30.02379]
[1777665251257,26.49,78382.37,0.0,-0.42019,0.00019,30.02379]
[1777665251285,26.49,78382.37,0.0,-0.42019,0.00019,30.02379]
[1777665252610,26.49,78382.37,0.0,-0.42019,0.00019,30.02382]
[1777665252626,26.49,78369.12,0.0,-0.42274,0.00019,30.05749]
[1777665253498,26.49,78369.12,0.0,-0.42274,0.00019,30.05749]
[1777665255592,26.49,78368.56,0.0,-0.42285,0.00019,30.05893]
[1777665260609,26.49,78369.57,0.0,-0.42265,0.00019,30.05634]
[1777665265639,26.48,78371.01,0.0,-0.42236,0.00019,30.05258]
[1777665270663,26.48,78372.22,0.0,-0.42212,0.00019,30.04939]
[1777665275666,26.47,78373.19,0.0,-0.42192,0.00019,30.04372]
[1777665280685,26.47,78376.71,0.0,-0.42123,0.00019,30.03465]
[1777665285699,26.47,78375.61,0.0,-0.42143,0.00019,30.03734]
[1777665291464,26.46,78373.69,0.0,-0.42179,0.00019,30.04207]
[1777665293244,26.46,78367.02,0.0,-0.42308,0.00019,30.05885]
[1777665294912,26.47,78367.02,0.0,-0.42308,0.00019,30.05889]
[1777665299946,26.47,78364.13,0.0,-0.42365,0.00019,30.06611]
[1777665300718,26.47,78364.13,0.0,-0.42365,0.00019,30.06611]
[1777665301065,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301201,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301328,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301425,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301585,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301771,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301960,26.47,78363.53,0.0,-0.42376,0.00019,30.0676]
[1777665301968,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302058,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302332,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302408,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302427,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302582,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302584,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665303008,26.47,78339.5,0.0,-0.4284,0.00019,30.12474]
[1777665302968,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303059,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303156,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303258,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303306,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303469,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303518,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303626,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303683,26.47,78332.37,0.0,-0.42978,0.00019,30.14092]
[1777665303974,26.47,78342.35,0.0,-0.42785,0.00019,30.11821]
[1777665305887,26.47,78346.57,0.0,-0.42704,0.00019,30.10839]
[1777665305914,26.47,78346.57,0.0,-0.42704,0.00019,30.10839]
[1777665305988,26.47,78347.41,0.0,-0.42688,0.00019,30.10642]
[1777665307063,26.47,78346.71,0.0,-0.42701,0.00019,30.10806]
[1777665307071,26.47,78346.71,0.0,-0.42701,0.00019,30.10806]
[1777665308002,26.47,78344.85,0.0,-0.42737,0.00019,30.1124]
[1777665308281,26.47,78344.85,0.0,-0.42737,0.00019,30.1124]
[1777665308302,26.47,78344.85,0.0,-0.42737,0.00019,30.1124]
[1777665309010,26.47,78343.67,0.0,-0.4276,0.00019,30.11514]
[1777665309394,26.47,78343.67,0.0,-0.4276,0.00019,30.11514]
[1777665309404,26.47,78343.67,0.0,-0.4276,0.00019,30.11514]
[1777665310017,26.47,78341.33,0.0,-0.42805,0.00019,30.12055]
[1777665310654,26.47,78341.33,0.0,-0.42805,0.00019,30.12055]
[1777665310680,26.47,78341.33,0.0,-0.42805,0.00019,30.12055]
[1777665311510,26.47,78341.22,0.0,-0.42807,0.00019,30.12079]
[1777665311585,26.47,78339.97,0.0,-0.42831,0.00019,30.12366]
[1777665317066,26.47,78339.45,0.0,-0.42841,0.00019,30.12481]
[1777665322101,26.47,78339.28,0.0,-0.42844,0.00019,30.12514]
[1777665328760,26.46,78337.94,0.0,-0.42869,0.00019,30.12814]
[1777665334036,26.46,78336.36,0.0,-0.42898,0.00019,30.12858]
[1777665339220,26.46,78336.36,0.0,-0.42898,0.00019,30.12848]
[1777665344590,26.46,78335.15,0.0,-0.42921,0.00019,30.13115]
[1777665345976,26.45,78334.36,0.0,-0.42936,0.00019,30.1329]
[1777665346077,26.45,78334.26,0.0,-0.42937,0.00019,30.13311]
[1777665350896,26.45,78344.41,0.0,-0.4274,0.00019,30.10973]
[1777665351667,26.45,78344.41,0.0,-0.4274,0.00019,30.10973]
[1777665352098,26.45,78350.49,0.0,-0.42623,0.00019,30.09543]
[1777665352409,26.45,78354.48,0.0,-0.42546,0.00019,30.0859]
[1777665353368,26.45,78354.48,0.0,-0.42546,0.00019,30.0859]
[1777665354136,26.45,78358.65,0.0,-0.42465,0.00019,30.07578]
[1777665354149,26.45,78358.65,0.0,-0.42465,0.00019,30.07578]
[1777665354339,26.45,78358.65,0.0,-0.42465,0.00019,30.07578]
[1777665356155,26.45,78361.14,0.0,-0.42416,0.00019,30.06962]
[1777665356354,26.45,78361.14,0.0,-0.42416,0.00019,30.06962]
[1777665360345,26.44,78365.14,0.0,-0.42338,0.00019,30.05961]
[1777665360353,26.44,78365.14,0.0,-0.42338,0.00019,30.05961]
[1777665360491,26.44,78369.65,0.0,-0.42251,0.00019,30.04836]
[1777665364652,26.44,78381.39,0.0,-0.42026,0.00019,30.0185]
[1777665366367,26.45,78382.28,0.0,-0.42009,0.00019,30.01622]
[1777665368350,26.45,78382.24,0.0,-0.4201,0.00019,30.01635]
[1777665368370,26.45,78382.24,0.0,-0.4201,0.00019,30.01635]
[1777665368438,26.45,78377.66,0.0,-0.42098,0.00019,30.02819]
[1777665373473,26.45,78378.22,0.0,-0.42088,0.00019,30.0269]
[1777665378510,26.45,78378.73,0.0,-0.42079,0.00019,30.02572]
[1777665383544,26.46,78377.61,0.0,-0.42102,0.00019,30.02874]
[1777665388581,26.46,78378.37,0.0,-0.42088,0.00019,30.0269]
[1777665392886,26.46,78370.79,0.0,-0.42233,0.00019,30.04304]
[1777665398651,26.45,78375.54,0.0,-0.4214,0.00019,30.03086]
[1777665400835,26.45,78376.63,0.0,-0.42119,0.00019,30.02806]
[1777665400844,26.45,78377.82,0.0,-0.42096,0.00019,30.02499]
[1777665402970,26.45,78377.82,0.0,-0.42096,0.00019,30.02497]
[1777665403503,26.45,78378.59,0.0,-0.42081,0.00019,30.02298]
[1777665406603,26.45,78380.66,0.0,-0.42041,0.00019,30.0177]
[1777665406634,26.45,78380.66,0.0,-0.42041,0.00019,30.0177]
[1777665406825,26.45,78380.66,0.0,-0.42041,0.00019,30.0177]
[1777665406861,26.45,78382.56,0.0,-0.42005,0.00019,30.0128]
[1777665408721,26.46,78393.74,0.0,-0.4179,0.00019,29.98334]
[1777665411920,26.46,78397.85,0.0,-0.41711,0.00019,29.97228]
[1777665417397,26.46,78391.34,0.0,-0.41837,0.00019,29.98977]
[1777665422818,26.46,78388.77,0.0,-0.41886,0.00019,29.99659]
[1777665429163,26.46,78384.84,0.0,-0.41962,0.00019,30.00692]
[1777665434903,26.46,78380.79,0.0,-0.4204,0.00019,30.01748]
[1777665439930,26.46,78379.61,0.0,-0.42063,0.00019,30.02056]
[1777665446100,26.46,78376.67,0.0,-0.4212,0.00019,30.02816]
[1777665452023,26.46,78376.36,0.0,-0.42126,0.00019,30.02597]
[1777665457058,26.46,78375.61,0.0,-0.4214,0.00019,30.02793]
[1777665462092,26.46,78373.74,0.0,-0.42177,0.00019,30.03274]
[1777665463100,26.46,78381.75,0.0,-0.42023,0.00019,30.01223]
[1777665466122,26.46,78389.88,0.0,-0.41866,0.00019,29.99093]
[1777665466264,26.46,78389.88,0.0,-0.41866,0.00019,29.99093]
[1777665466292,26.46,78389.88,0.0,-0.41866,0.00019,29.99093]
[1777665467130,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665467850,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665467890,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665467923,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665467954,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665467998,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665468045,26.46,78400.24,0.0,-0.41667,0.00019,29.96312]
[1777665468196,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665468225,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665468416,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665468436,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665468666,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665468994,26.47,78409.36,0.0,-0.41492,0.00019,29.93803]
[1777665469146,26.47,78411.69,0.0,-0.41448,0.00019,29.93155]
[1777665469911,26.47,78411.69,0.0,-0.41448,0.00019,29.93155]
[1777665469921,26.47,78411.69,0.0,-0.41448,0.00019,29.93155]
[1777665470151,26.47,78413.39,0.0,-0.41415,0.00019,29.92681]
[1777665475166,26.47,78413.58,0.0,-0.41412,0.00019,29.92638]
[1777665480194,26.47,78420.1,0.0,-0.41288,0.00019,29.90804]
[1777665482164,26.47,78432.8,0.0,-0.41046,0.00019,29.87133]
[1777665485462,26.47,78432.65,0.0,-0.41049,0.00019,29.87177]
[1777665485492,26.47,78432.65,0.0,-0.41049,0.00019,29.87177]
[1777665486113,26.47,78432.65,0.0,-0.41049,0.00019,29.87177]
[1777665486202,26.47,78432.4,0.0,-0.41053,0.00019,29.8725]
[1777665488140,26.47,78432.51,0.0,-0.41051,0.00019,29.87217]
[1777665489067,26.47,78428.99,0.0,-0.41119,0.00019,29.88248]
[1777665495062,26.47,78433.46,0.0,-0.41033,0.00019,29.86935]
[1777665500361,26.47,78430.65,0.0,-0.41087,0.00019,29.87757]
[1777665504109,26.47,78413.89,0.0,-0.41407,0.00019,29.92569]
[1777665504399,26.47,78413.89,0.0,-0.41407,0.00019,29.92569]
[1777665504482,26.47,78404.74,0.0,-0.41583,0.00019,29.95114]
[1777665505443,26.47,78404.74,0.0,-0.41583,0.00019,29.95114]
[1777665506250,26.48,78402.51,0.0,-0.41628,0.00019,29.9576]
[1777665508489,26.48,78400.49,0.0,-0.41667,0.00019,29.96313]
[1777665508521,26.48,78399.19,0.0,-0.41692,0.00019,29.96667]
[1777665514459,26.48,78393.84,0.0,-0.41794,0.00019,29.97806]
[1777665520084,26.48,78394.05,0.0,-0.4179,0.00019,29.97753]
[1777665525537,26.48,78394.48,0.0,-0.41782,0.00019,29.97644]
[1777665530571,26.49,78394.72,0.0,-0.41778,0.00019,29.97584]
[1777665535606,26.49,78390.34,0.0,-0.41862,0.00019,29.98752]
[1777665540641,26.49,78390.92,0.0,-0.41851,0.00019,29.98599]
[1777665545676,26.49,78394.08,0.0,-0.41791,0.00019,29.97762]
[1777665551011,26.49,78391.35,0.0,-0.41843,0.00019,29.98491]
[1777665556754,26.49,78379.23,0.0,-0.42076,0.00019,30.01659]
[1777665561292,26.49,78379.07,0.0,-0.4208,0.00019,30.01702]
[1777665561444,26.49,78374.99,0.0,-0.42158,0.00019,30.02745]
[1777665562014,26.49,78374.99,0.0,-0.42158,0.00019,30.02745]
[1777665562264,26.49,78374.99,0.0,-0.42158,0.00019,30.02745]
[1777665562283,26.49,78374.99,0.0,-0.42158,0.00019,30.02745]
[1777665562115,26.49,78367.38,0.0,-0.42305,0.00019,30.04657]
[1777665563334,26.49,78367.38,0.0,-0.42305,0.00019,30.04658]
[1777665563803,26.49,78364.14,0.0,-0.42367,0.00019,30.05462]
[1777665568838,26.49,78369.83,0.0,-0.42259,0.00019,30.04061]
[1777665573872,26.5,78370.29,0.0,-0.4225,0.00019,30.03647]
[1777665579165,26.5,78372.35,0.0,-0.42211,0.00019,30.03136]
[1777665582127,26.5,78360.41,0.0,-0.42441,0.00019,30.06099]
[1777665584778,26.5,78356.81,0.0,-0.4251,0.00019,30.06975]
[1777665584816,26.5,78356.81,0.0,-0.4251,0.00019,30.06975]
[1777665585367,26.5,78358.77,0.0,-0.42473,0.00019,30.06505]
[1777665585390,26.5,78358.77,0.0,-0.42473,0.00019,30.06505]
[1777665586282,26.5,78355.78,0.0,-0.42531,0.00019,30.0723]
[1777665587321,26.5,78347.97,0.0,-0.42681,0.00019,30.09081]
[1777665589862,26.5,78351.09,0.0,-0.42621,0.00019,30.08343]
[1777665589892,26.5,78351.09,0.0,-0.42621,0.00019,30.08343]
[1777665591746,26.5,78350.61,0.0,-0.4263,0.00019,30.08449]
[1777665591998,26.5,78350.61,0.0,-0.42629,0.00019,30.08445]
[1777665593741,26.5,78351.22,0.0,-0.42617,0.00019,30.08297]
[1777665594071,26.5,78351.22,0.0,-0.42617,0.00019,30.08297]
[1777665594101,26.5,78351.22,0.0,-0.42617,0.00019,30.08297]
[1777665594190,26.5,78351.22,0.0,-0.42617,0.00019,30.08297]
[1777665594288,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665594510,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665594562,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665594673,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665594794,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665594876,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665595014,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665595085,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665595211,26.5,78339.04,0.0,-0.42852,0.00019,30.11132]
[1777665595306,26.5,78331.13,0.0,-0.43005,0.00019,30.12917]
[1777665595851,26.5,78331.13,0.0,-0.43005,0.00019,30.12917]
[1777665596072,26.5,78331.13,0.0,-0.43005,0.00019,30.12917]
[1777665596134,26.5,78331.13,0.0,-0.43005,0.00019,30.12917]
[1777665596323,26.5,78331.13,0.0,-0.43005,0.00019,30.12917]
[1777665596135,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665596532,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665596560,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665596753,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665596796,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665596954,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665597002,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665597173,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665597212,26.5,78325.09,0.0,-0.43122,0.00019,30.14253]
[1777665597313,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665597385,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665597895,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665597943,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665598132,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665598167,26.5,78323.12,0.0,-0.4316,0.00019,30.14684]
[1777665598230,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665598880,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665598902,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665599194,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665599202,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665599223,26.5,78322.1,0.0,-0.4318,0.00019,30.14907]
[1777665599343,26.5,78323.08,0.0,-0.43161,0.00019,30.14696]
[1777665600126,26.5,78323.08,0.0,-0.43161,0.00019,30.14696]
[1777665600162,26.5,78323.08,0.0,-0.43161,0.00019,30.14696]
[1777665600308,26.5,78323.08,0.0,-0.43161,0.00019,30.14696]
[1777665600340,26.5,78323.08,0.0,-0.43161,0.00019,30.14696]
[1777665600186,26.5,78323.63,0.0,-0.43151,0.00019,30.14578]
[1777665601226,26.5,78323.63,0.0,-0.43151,0.00019,30.14578]
[1777665601249,26.5,78323.63,0.0,-0.43151,0.00019,30.14578]
[1777665601389,26.5,78334.84,0.0,-0.42934,0.00019,30.12096]
[1777665601708,26.5,78334.84,0.0,-0.42934,0.00019,30.12096]
[1777665602009,26.5,78334.84,0.0,-0.42934,0.00019,30.12096]
[1777665602037,26.5,78334.84,0.0,-0.42934,0.00019,30.12096]
[1777665602251,26.5,78347.69,0.0,-0.42686,0.00019,30.09141]
[1777665603205,26.5,78347.69,0.0,-0.42686,0.00019,30.09141]
[1777665603236,26.5,78347.69,0.0,-0.42686,0.00019,30.09141]
[1777665603306,26.5,78350.13,0.0,-0.42639,0.00019,30.08566]
[1777665604088,26.5,78350.13,0.0,-0.42639,0.00019,30.08562]
[1777665604423,26.5,78350.13,0.0,-0.42639,0.00019,30.08562]
[1777665604453,26.5,78350.13,0.0,-0.42639,0.00019,30.08562]
[1777665605099,26.5,78350.96,0.0,-0.42623,0.00019,30.08362]
[1777665605536,26.5,78350.96,0.0,-0.42623,0.00019,30.08362]
[1777665605587,26.5,78350.96,0.0,-0.42623,0.00019,30.08362]
[1777665606009,26.5,78350.96,0.0,-0.42623,0.00019,30.08362]
[1777665606110,26.5,78355.92,0.0,-0.42527,0.00019,30.07175]
[1777665606733,26.5,78355.92,0.0,-0.42527,0.00019,30.07175]
[1777665606741,26.5,78355.92,0.0,-0.42527,0.00019,30.07175]
[1777665607297,26.5,78357.09,0.0,-0.42504,0.00019,30.06889]
[1777665607829,26.5,78357.09,0.0,-0.42504,0.00019,30.06889]
[1777665607843,26.5,78357.09,0.0,-0.42504,0.00019,30.06889]
[1777665608343,26.49,78357.74,0.0,-0.42491,0.00019,30.06728]
[1777665608938,26.49,78357.74,0.0,-0.42491,0.00019,30.06728]
[1777665608949,26.49,78357.74,0.0,-0.42491,0.00019,30.06728]
[1777665609267,26.49,78359.19,0.0,-0.42463,0.00019,30.06373]
[1777665611542,26.49,78364.22,0.0,-0.42365,0.00019,30.05136]
[1777665611579,26.49,78364.22,0.0,-0.42365,0.00019,30.05136]
[1777665612074,26.49,78364.22,0.0,-0.42365,0.00019,30.05136]
[1777665612164,26.49,78363.3,0.0,-0.42383,0.00019,30.05359]
[1777665617185,26.49,78367.07,0.0,-0.42309,0.00019,30.04413]
[1777665618248,26.49,78381.34,0.0,-0.42035,0.00019,30.00796]
[1777665618748,26.49,78381.34,0.0,-0.42035,0.00019,30.00796]
[1777665618822,26.49,78381.34,0.0,-0.42035,0.00019,30.00796]
[1777665619205,26.49,78381.34,0.0,-0.42035,0.00019,30.00796]
[1777665620291,26.49,78380.24,0.0,-0.42056,0.00019,30.01079]
[1777665623705,26.49,78382.65,0.0,-0.4201,0.00019,30.0046]
[1777665624316,26.49,78382.65,0.0,-0.4201,0.00019,30.0046]
[1777665624424,26.49,78377.4,0.0,-0.42111,0.00019,30.01813]
[1777665624863,26.49,78377.4,0.0,-0.42111,0.00019,30.01813]
[1777665624878,26.49,78377.4,0.0,-0.42111,0.00019,30.01813]
[1777665625105,26.49,78377.4,0.0,-0.42111,0.00019,30.01813]
[1777665625302,26.49,78367.04,0.0,-0.4231,0.00019,30.04422]
[1777665627255,26.49,78359.91,0.0,-0.42447,0.00019,30.06171]
[1777665632289,26.48,78362.08,0.0,-0.42403,0.00019,30.05317]
[1777665637326,26.48,78365.12,0.0,-0.42344,0.00019,30.04553]
[1777665639341,26.48,78355.07,0.0,-0.42538,0.00019,30.07002]
[1777665641352,26.48,78353.9,0.0,-0.4256,0.00019,30.07284]
[1777665642581,26.48,78353.41,0.0,-0.4257,0.00019,30.07402]
[1777665642863,26.48,78353.41,0.0,-0.4257,0.00019,30.07402]
[1777665642886,26.48,78353.41,0.0,-0.4257,0.00019,30.07402]
[1777665643366,26.48,78353.07,0.0,-0.42576,0.00019,30.07484]
[1777665644617,26.48,78353.71,0.0,-0.42564,0.00019,30.07332]
[1777665644622,26.48,78353.71,0.0,-0.42564,0.00019,30.07332]
[1777665645380,26.48,78353.23,0.0,-0.42573,0.00019,30.07448]
[1777665646651,26.48,78353.0,0.0,-0.42578,0.00019,30.07504]
[1777665647393,26.48,78352.93,0.0,-0.42579,0.00019,30.07522]
[1777665652429,26.48,78352.19,0.0,-0.42594,0.00019,30.07703]
[1777665657193,26.48,78344.58,0.0,-0.42741,0.00019,30.09502]
[1777665660273,26.49,78338.4,0.0,-0.42862,0.00019,30.10936]
[1777665661205,26.49,78338.4,0.0,-0.42862,0.00019,30.10936]
[1777665661248,26.49,78338.4,0.0,-0.42862,0.00019,30.10936]
[1777665662281,26.49,78339.7,0.0,-0.42837,0.00019,30.10641]
[1777665662298,26.49,78339.7,0.0,-0.42837,0.00019,30.10641]
[1777665662921,26.49,78344.31,0.0,-0.42748,0.00019,30.0958]
[1777665663419,26.49,78344.24,0.0,-0.42749,0.00019,30.096]
[1777665668443,26.52,78341.82,0.0,-0.42803,0.00019,30.10252]
[1777665668475,26.52,78341.82,0.0,-0.42803,0.00019,30.10252]
[1777665669013,26.52,78341.82,0.0,-0.42803,0.00019,30.10252]
[1777665669212,26.54,78338.92,0.0,-0.42864,0.00019,30.10984]
[1777665672327,26.57,78328.42,0.0,-0.43072,0.00019,30.13419]
[1777665675596,26.58,78325.86,0.0,-0.43126,0.00019,30.14029]
[1777665680630,26.6,78324.41,0.0,-0.43158,0.00019,30.14396]
[1777665685665,26.6,78319.55,0.0,-0.43251,0.00019,30.15442]
[1777665691369,26.61,78323.74,0.0,-0.43171,0.00019,30.14553]
[1777665696743,26.61,78322.22,0.0,-0.43201,0.00019,30.14588]
[1777665701778,26.62,78322.07,0.0,-0.43206,0.00019,30.14639]
[1777665706962,26.62,78321.85,0.0,-0.4321,0.00019,30.14689]
[1777665710803,26.63,78326.82,0.0,-0.43116,0.00019,30.13644]
[1777665711354,26.63,78327.71,0.0,-0.431,0.00019,30.13461]
[1777665712162,26.63,78327.71,0.0,-0.431,0.00019,30.13461]
[1777665712174,26.63,78327.71,0.0,-0.431,0.00019,30.13461]
[1777665712441,26.63,78328.69,0.0,-0.43081,0.00019,30.13248]
[1777665713234,26.63,78328.69,0.0,-0.43081,0.00019,30.13248]
[1777665713270,26.63,78328.69,0.0,-0.43081,0.00019,30.13248]
[1777665713706,26.63,78328.24,0.0,-0.4309,0.00019,30.13347]
[1777665713714,26.63,78328.24,0.0,-0.4309,0.00019,30.13347]
[1777665713721,26.63,78328.24,0.0,-0.4309,0.00019,30.13347]
[1777665713970,26.63,78329.02,0.0,-0.43075,0.00019,30.13177]
[1777665715727,26.63,78329.02,0.0,-0.43075,0.00019,30.13177]
[1777665715734,26.63,78329.02,0.0,-0.43075,0.00019,30.13178]
[1777665721354,26.64,78330.44,0.0,-0.43048,0.00019,30.12871]
[1777665726955,26.64,78332.17,0.0,-0.43015,0.00019,30.12494]
[1777665729109,26.64,78333.69,0.0,-0.42986,0.00019,30.12158]
[1777665729141,26.64,78333.69,0.0,-0.42986,0.00019,30.12158]
[1777665730033,26.64,78333.99,0.0,-0.4298,0.00019,30.12091]
[1777665730038,26.64,78333.99,0.0,-0.4298,0.00019,30.12091]
[1777665730114,26.64,78334.23,0.0,-0.42976,0.00019,30.12039]
[1777665732057,26.64,78334.23,0.0,-0.42976,0.00019,30.12039]
[1777665732158,26.64,78333.0,0.0,-0.42999,0.00019,30.12313]
[1777665737425,26.64,78331.53,0.0,-0.43028,0.00019,30.12639]
[1777665737494,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665737824,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665737843,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665738169,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665738179,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665738193,26.64,78323.27,0.0,-0.43187,0.00019,30.14437]
[1777665738313,26.64,78319.92,0.0,-0.43251,0.00019,30.15156]
[1777665739063,26.64,78319.92,0.0,-0.43251,0.00019,30.15156]
[1777665739078,26.64,78319.92,0.0,-0.43251,0.00019,30.15156]
[1777665740172,26.64,78320.01,0.0,-0.4325,0.00019,30.15139]
[1777665740320,26.64,78319.1,0.0,-0.43267,0.00019,30.15333]
[1777665746092,26.64,78317.14,0.0,-0.43306,0.00019,30.15754]
[1777665751126,26.65,78319.06,0.0,-0.43269,0.00019,30.1505]
[1777665756162,26.65,78320.55,0.0,-0.43241,0.00019,30.14744]
[1777665761196,26.65,78316.78,0.0,-0.43314,0.00019,30.15549]
[1777665766237,26.66,78317.15,0.0,-0.43307,0.00019,30.15477]
[1777665769488,26.66,78303.74,0.0,-0.43566,0.00019,30.18235]
[1777665771269,26.66,78302.46,0.0,-0.43591,0.00019,30.18499]
[1777665776304,26.66,78299.81,0.0,-0.43642,0.00019,30.19026]
[1777665781339,26.66,78306.36,0.0,-0.43516,0.00019,30.17714]
[1777665786374,26.66,78305.59,0.0,-0.43531,0.00019,30.17875]
[1777665791409,26.66,78305.52,0.0,-0.43533,0.00019,30.17889]
[1777665797453,26.66,78308.0,0.0,-0.43485,0.00019,30.17387]
[1777665802486,26.66,78308.53,0.0,-0.43475,0.00019,30.17281]
[1777665805506,26.66,78321.17,0.0,-0.43232,0.00019,30.14646]
[1777665810542,26.66,78323.77,0.0,-0.43182,0.00019,30.14094]
[1777665815578,26.66,78321.64,0.0,-0.43222,0.00019,30.14246]
[1777665820612,26.67,78325.48,0.0,-0.43149,0.00019,30.13423]
[1777665826654,26.67,78327.11,0.0,-0.43117,0.00019,30.13071]
[1777665831688,26.67,78329.6,0.0,-0.4307,0.00019,30.1253]
[1777665837617,26.67,78330.81,0.0,-0.43046,0.00019,30.12265]
[1777665843524,26.67,78325.89,0.0,-0.43142,0.00019,30.13346]
[1777665848719,26.67,78323.39,0.0,-0.4319,0.00019,30.13889]
[1777665853845,26.67,78318.19,0.0,-0.43291,0.00019,30.15001]
[1777665858878,26.67,78315.24,0.0,-0.43348,0.00019,30.15624]
[1777665863914,26.68,78314.42,0.0,-0.43364,0.00019,30.15799]
[1777665868924,26.68,78316.3,0.0,-0.43328,0.00019,30.15411]
[1777665870258,26.68,78331.85,0.0,-0.43029,0.00019,30.12074]
[1777665875998,26.68,78333.09,0.0,-0.43005,0.00019,30.115]
[1777665881250,26.68,78335.99,0.0,-0.4295,0.00019,30.10863]
[1777665887388,26.69,78335.57,0.0,-0.4296,0.00019,30.1098]
[1777665893876,26.71,78337.57,0.0,-0.42925,0.00019,30.10585]
[1777665899160,26.72,78338.05,0.0,-0.42918,0.00019,30.10509]
[1777665903188,26.73,78320.11,0.0,-0.43266,0.00019,30.14455]
[1777665904661,26.73,78316.2,0.0,-0.43341,0.00019,30.15277]
[1777665909662,26.74,78314.76,0.0,-0.4337,0.00019,30.15588]
[1777665915273,26.74,78312.81,0.0,-0.43408,0.00019,30.16001]
[1777665920307,26.74,78314.49,0.0,-0.43376,0.00019,30.15659]
[1777665926349,26.75,78313.0,0.0,-0.43405,0.00019,30.15972]
[1777665931387,26.75,78309.89,0.0,-0.43465,0.00019,30.16306]
[1777665936420,26.75,78305.55,0.0,-0.43548,0.00019,30.17184]
[1777665941455,26.75,78306.51,0.0,-0.4353,0.00019,30.16992]
[1777665943835,26.75,78305.57,0.0,-0.43548,0.00019,30.17181]
[1777665943846,26.75,78305.57,0.0,-0.43548,0.00019,30.17181]
[1777665944610,26.75,78298.34,0.0,-0.43687,0.00019,30.18615]
[1777665945144,26.75,78298.34,0.0,-0.43687,0.00019,30.18615]
[1777665945169,26.75,78298.34,0.0,-0.43687,0.00019,30.18615]
[1777665945178,26.75,78298.34,0.0,-0.43687,0.00019,30.18615]
[1777665947169,26.75,78297.07,0.0,-0.43711,0.00019,30.18866]
[1777665947496,26.75,78297.07,0.0,-0.43712,0.00019,30.18868]
[1777665952532,26.76,78290.2,0.0,-0.43844,0.00019,30.20194]
[1777665957567,26.76,78291.35,0.0,-0.43823,0.00019,30.19982]
[1777665962602,26.76,78292.63,0.0,-0.43799,0.00019,30.19745]
[1777665967639,26.76,78297.18,0.0,-0.43712,0.00019,30.18875]
[1777665972673,26.77,78295.5,0.0,-0.43745,0.00019,30.19209]
[1777665977714,26.77,78296.71,0.0,-0.43722,0.00019,30.18983]
[1777665982743,26.78,78300.25,0.0,-0.43655,0.00019,30.18303]
[1777665987782,26.78,78299.52,0.0,-0.4367,0.00019,30.18458]
[1777665992814,26.79,78297.78,0.0,-0.43704,0.00019,30.18501]
[1777665997849,26.79,78294.92,0.0,-0.43759,0.00019,30.19063]
[1777666002884,26.79,78295.51,0.0,-0.43749,0.00019,30.18957]
[1777666007919,26.8,78294.33,0.0,-0.43772,0.00019,30.19192]
[1777666012955,26.8,78291.39,0.0,-0.43829,0.00019,30.19762]
[1777666018824,26.8,78292.22,0.0,-0.43814,0.00019,30.19611]
[1777666022786,26.81,78284.77,0.0,-0.43958,0.00019,30.21018]
[1777666030607,26.81,78283.96,0.0,-0.43973,0.00019,30.2117]
[1777666036396,26.82,78284.75,0.0,-0.43961,0.00019,30.2106]
[1777666036560,26.82,78284.75,0.0,-0.43961,0.00019,30.2106]
[1777666036661,26.83,78281.31,0.0,-0.44028,0.00019,30.21698]
[1777666037454,26.83,78269.79,0.0,-0.44249,0.00019,30.23756]
[1777666038670,26.83,78269.79,0.0,-0.44249,0.00019,30.23756]
[1777666038710,26.83,78269.79,0.0,-0.44249,0.00019,30.23756]
[1777666038771,26.83,78266.46,0.0,-0.44314,0.00019,30.24334]
[1777666040631,26.83,78266.46,0.0,-0.44314,0.00019,30.24334]
[1777666040638,26.83,78266.46,0.0,-0.44314,0.00019,30.24334]
[1777666040654,26.83,78266.46,0.0,-0.44314,0.00019,30.24334]
[1777666040731,26.83,78266.75,0.0,-0.44309,0.00019,30.24289]
[1777666042658,26.83,78266.75,0.0,-0.44309,0.00019,30.24289]
[1777666042760,26.84,78266.45,0.0,-0.44315,0.00019,30.24345]
[1777666047410,26.84,78275.59,0.0,-0.4414,0.00019,30.22759]
[1777666053237,26.85,78273.02,0.0,-0.44191,0.00019,30.22926]
[1777666054525,26.85,78273.02,0.0,-0.44191,0.00019,30.22926]
[1777666054555,26.85,78273.02,0.0,-0.44191,0.00019,30.22926]
[1777666054827,26.85,78273.02,0.0,-0.44191,0.00019,30.22926]
[1777666055248,26.85,78268.59,0.0,-0.44276,0.00019,30.23702]
[1777666060282,26.86,78267.64,0.0,-0.44296,0.00019,30.23881]
[1777666065318,26.87,78272.89,0.0,-0.44196,0.00019,30.2298]
[1777666072366,26.88,78271.82,0.0,-0.44218,0.00019,30.23186]
[1777666077402,26.88,78273.3,0.0,-0.44191,0.00019,30.2294]
[1777666082443,26.89,78275.95,0.0,-0.44142,0.00019,30.22487]
[1777666084489,26.89,78286.9,0.0,-0.43932,0.00019,30.20506]
[1777666090495,26.9,78284.34,0.0,-0.43982,0.00019,30.20982]
[1777666096535,26.9,78286.86,0.0,-0.43934,0.00019,30.20523]
[1777666101571,26.9,78286.14,0.0,-0.43948,0.00019,30.2066]
[1777666106606,26.9,78286.05,0.0,-0.4395,0.00019,30.20681]
[1777666111639,26.9,78284.83,0.0,-0.43974,0.00019,30.20605]
[1777666117681,26.91,78282.31,0.0,-0.44022,0.00019,30.21072]
[1777666122717,26.91,78278.95,0.0,-0.44087,0.00019,30.21686]
[1777666124731,26.91,78269.27,0.0,-0.44273,0.00019,30.23396]
[1777666130775,26.92,78267.24,0.0,-0.44313,0.00019,30.23759]
[1777666136167,26.93,78266.18,0.0,-0.44334,0.00019,30.23949]
[1777666141307,26.93,78266.11,0.0,-0.44337,0.00019,30.23972]
[1777666146885,26.94,78266.21,0.0,-0.44336,0.00019,30.23972]
[1777666151919,26.95,78271.25,0.0,-0.44241,0.00019,30.23118]
[1777666152203,26.95,78271.25,0.0,-0.44241,0.00019,30.23118]
[1777666152213,26.95,78271.25,0.0,-0.44241,0.00019,30.23118]
[1777666152927,26.95,78271.22,0.0,-0.44242,0.00019,30.23126]
[1777666153456,26.95,78271.22,0.0,-0.44242,0.00019,30.23126]
[1777666153471,26.95,78271.22,0.0,-0.44242,0.00019,30.23126]
[1777666154324,26.95,78272.03,0.0,-0.44227,0.00019,30.22988]
[1777666154328,26.95,78272.03,0.0,-0.44227,0.00019,30.22988]
[1777666154941,26.95,78272.31,0.0,-0.44222,0.00019,30.22942]
[1777666159975,26.96,78271.91,0.0,-0.4423,0.00019,30.23025]
[1777666168033,26.97,78269.53,0.0,-0.44278,0.00019,30.23458]
[1777666173866,26.98,78270.96,0.0,-0.44251,0.00019,30.22921]
[1777666180117,26.99,78270.96,0.0,-0.44253,0.00019,30.22937]
[1777666185157,26.99,78270.39,0.0,-0.44265,0.00019,30.23048]
[1777666191195,27.0,78273.33,0.0,-0.4421,0.00019,30.22555]
[1777666196230,27.01,78272.46,0.0,-0.44228,0.00019,30.2272]
[1777666201265,27.01,78273.27,0.0,-0.44214,0.00019,30.22593]
[1777666206300,27.02,78271.56,0.0,-0.44248,0.00019,30.22902]
[1777666212343,27.03,78267.89,0.0,-0.44319,0.00019,30.23545]
[1777666216750,27.03,78260.11,0.0,-0.44468,0.00019,30.24857]
[1777666221411,27.04,78262.77,0.0,-0.44418,0.00019,30.24423]
[1777666225821,27.04,78272.19,0.0,-0.44239,0.00019,30.22833]
[1777666231532,27.05,78273.17,0.0,-0.44222,0.00019,30.22675]
[1777666237525,27.06,78273.94,0.0,-0.44208,0.00019,30.22252]
[1777666242560,27.06,78276.16,0.0,-0.44167,0.00019,30.21876]
[1777666247594,27.07,78276.16,0.0,-0.44168,0.00019,30.21888]
[1777666253638,27.08,78275.22,0.0,-0.44187,0.00019,30.22067]
[1777666258672,27.08,78268.29,0.0,-0.4432,0.00019,30.23271]
[1777666263707,27.09,78264.27,0.0,-0.44397,0.00019,30.23956]
[1777666272771,27.09,78264.52,0.0,-0.44394,0.00019,30.23927]
[1777666277805,27.1,78266.05,0.0,-0.44365,0.00019,30.23678]
[1777666282839,27.1,78264.89,0.0,-0.44388,0.00019,30.23879]
[1777666287904,27.1,78261.56,0.0,-0.44452,0.00019,30.24437]
[1777666292910,27.11,78263.44,0.0,-0.44416,0.00019,30.23826]
[1777666297946,27.11,78262.68,0.0,-0.44431,0.00019,30.23957]
[1777666302980,27.11,78263.19,0.0,-0.44422,0.00019,30.23877]
[1777666308016,27.12,78263.49,0.0,-0.44416,0.00019,30.23832]
[1777666313050,27.12,78258.68,0.0,-0.44509,0.00019,30.24627]
[1777666318086,27.12,78259.34,0.0,-0.44496,0.00019,30.24525]
[1777666323120,27.12,78260.1,0.0,-0.44482,0.00019,30.24406]
[1777666328156,27.13,78261.74,0.0,-0.44452,0.00019,30.24142]
[1777666333191,27.13,78262.58,0.0,-0.44436,0.00019,30.24009]
[1777666338226,27.13,78270.02,0.0,-0.44295,0.00019,30.22767]
[1777666343831,27.14,78268.15,0.0,-0.44331,0.00019,30.23088]
[1777666349302,27.14,78270.33,0.0,-0.4429,0.00019,30.22725]
[1777666355128,27.14,78269.54,0.0,-0.44305,0.00019,30.22559]
[1777666360379,27.14,78269.79,0.0,-0.44301,0.00019,30.22521]
[1777666365416,27.15,78269.51,0.0,-0.44307,0.00019,30.22573]
[1777666372463,27.15,78270.4,0.0,-0.4429,0.00019,30.22429]
[1777666379513,27.15,78272.1,0.0,-0.44259,0.00019,30.22145]
[1777666384547,27.16,78272.78,0.0,-0.44246,0.00019,30.22034]
[1777666388084,27.16,78264.74,0.0,-0.44399,0.00019,30.23397]
[1777666393611,27.16,78264.52,0.0,-0.44405,0.00019,30.23442]
[1777666398645,27.17,78267.62,0.0,-0.44346,0.00019,30.22931]
[1777666403681,27.17,78265.98,0.0,-0.44378,0.00019,30.23213]
[1777666408719,27.18,78265.97,0.0,-0.44379,0.00019,30.23222]
[1777666414762,27.18,78264.41,0.0,-0.44409,0.00019,30.23184]
[1777666419796,27.18,78261.5,0.0,-0.44465,0.00019,30.23671]
[1777666424861,27.19,78262.31,0.0,-0.4445,0.00019,30.23544]
[1777666430873,27.2,78260.0,0.0,-0.44495,0.00019,30.23933]
[1777666435908,27.2,78260.3,0.0,-0.4449,0.00019,30.23893]
[1777666440943,27.21,78262.2,0.0,-0.44455,0.00019,30.23592]
[1777666445979,27.21,78259.19,0.0,-0.44513,0.00019,30.24091]
[1777666451226,27.21,78259.67,0.0,-0.44504,0.00019,30.2402]
[1777666459090,27.22,78264.67,0.0,-0.4441,0.00019,30.2321]
[1777666465112,27.23,78264.84,0.0,-0.44408,0.00019,30.23194]
[1777666470147,27.23,78264.89,0.0,-0.44408,0.00019,30.23192]
[1777666475185,27.23,78264.63,0.0,-0.44413,0.00019,30.22936]
[1777666480217,27.24,78264.79,0.0,-0.44411,0.00019,30.22917]
[1777666485252,27.24,78264.33,0.0,-0.4442,0.00019,30.22999]
[1777666491294,27.25,78264.99,0.0,-0.44408,0.00019,30.22898]
[1777666497336,27.25,78265.06,0.0,-0.44407,0.00019,30.22894]
[1777666502371,27.25,78272.37,0.0,-0.4427,0.00019,30.21674]
[1777666504385,27.25,78261.91,0.0,-0.44468,0.00019,30.23419]
[1777666506179,27.25,78258.51,0.0,-0.44532,0.00019,30.23968]
[1777666511435,27.25,78259.23,0.0,-0.44518,0.00019,30.2385]
[1777666516469,27.25,78259.46,0.0,-0.44514,0.00019,30.23811]
[1777666521504,27.25,78260.01,0.0,-0.44503,0.00019,30.2372]
[1777666526543,27.25,78260.15,0.0,-0.445,0.00019,30.23695]
[1777666533186,27.25,78260.13,0.0,-0.44501,0.00019,30.23697]
[1777666538743,27.25,78257.47,0.0,-0.4455,0.00019,30.23817]
[1777666542029,27.24,78250.95,0.0,-0.44674,0.00019,30.24844]
[1777666542348,27.24,78250.86,0.0,-0.44675,0.00019,30.24856]
[1777666546083,27.24,78248.81,0.0,-0.44714,0.00019,30.25172]
[1777666546108,27.24,78248.81,0.0,-0.44714,0.00019,30.25172]
[1777666551137,27.24,78248.52,0.0,-0.44719,0.00019,30.25215]
[1777666556254,27.24,78247.23,0.0,-0.44743,0.00019,30.2541]
[1777666556307,27.24,78238.49,0.0,-0.44909,0.00019,30.26723]
[1777666558278,27.24,78239.05,0.0,-0.44899,0.00019,30.2664]
[1777666558296,27.24,78239.05,0.0,-0.44899,0.00019,30.2664]
[1777666563312,27.24,78240.66,0.0,-0.44868,0.00019,30.26402]
[1777666567281,27.24,78248.49,0.0,-0.44719,0.00019,30.25215]
[1777666572287,27.24,78247.36,0.0,-0.44741,0.00019,30.25385]
[1777666577316,27.23,78247.46,0.0,-0.44738,0.00019,30.25367]
[1777666582346,27.23,78247.55,0.0,-0.44736,0.00019,30.2535]
[1777666587358,27.23,78248.09,0.0,-0.44726,0.00019,30.25264]
[1777666592377,27.23,78247.58,0.0,-0.44735,0.00019,30.25034]
[1777666597401,27.23,78247.58,0.0,-0.44734,0.00019,30.25032]
[1777666602412,27.23,78246.45,0.0,-0.44756,0.00019,30.25202]
[1777666607419,27.22,78249.19,0.0,-0.44703,0.00019,30.24778]
[1777666612430,27.22,78250.76,0.0,-0.44673,0.00019,30.24531]
[1777666617454,27.22,78253.29,0.0,-0.44625,0.00019,30.24131]
[1777666622468,27.22,78253.92,0.0,-0.44613,0.00019,30.24029]
[1777666627495,27.22,78253.45,0.0,-0.44621,0.00019,30.241]
[1777666632517,27.21,78251.62,0.0,-0.44656,0.00019,30.24385]
[1777666637525,27.21,78248.05,0.0,-0.44723,0.00019,30.24935]
[1777666641372,27.21,78240.26,0.0,-0.44871,0.00019,30.26112]
[1777666646373,27.21,78238.68,0.0,-0.44901,0.00019,30.26343]
[1777666651398,27.21,78238.84,0.0,-0.44897,0.00019,30.26317]
[1777666656409,27.2,78241.79,0.0,-0.4484,0.00019,30.25569]
[1777666661438,27.2,78240.23,0.0,-0.4487,0.00019,30.25797]
[1777666666452,27.2,78238.63,0.0,-0.449,0.00019,30.2603]
[1777666669820,27.19,78241.42,0.0,-0.44846,0.00019,30.25611]
[1777666669845,27.19,78241.42,0.0,-0.44846,0.00019,30.25611]
[1777666669976,27.19,78240.44,0.0,-0.44865,0.00019,30.25757]
[1777666671843,27.19,78240.44,0.0,-0.44865,0.00019,30.25757]
[1777666671867,27.19,78240.44,0.0,-0.44865,0.00019,30.25757]
[1777666672744,27.19,78238.62,0.0,-0.44899,0.00019,30.26026]
[1777666672771,27.19,78238.62,0.0,-0.44899,0.00019,30.26026]
[1777666673894,27.19,78239.58,0.0,-0.44881,0.00019,30.25883]
[1777666673907,27.19,78239.58,0.0,-0.44881,0.00019,30.25883]
[1777666673929,27.19,78239.58,0.0,-0.44881,0.00019,30.25883]
[1777666674250,27.19,78239.58,0.0,-0.44881,0.00019,30.25882]
[1777666675910,27.19,78239.58,0.0,-0.44881,0.00019,30.25882]
[1777666676011,27.19,78240.94,0.0,-0.44855,0.00019,30.25678]
[1777666681310,27.19,78241.52,0.0,-0.44844,0.00019,30.25589]
[1777666682552,27.19,78234.01,0.0,-0.44986,0.00019,30.26695]
[1777666682581,27.19,78234.01,0.0,-0.44986,0.00019,30.26695]
[1777666683486,27.19,78234.01,0.0,-0.44986,0.00019,30.26695]
[1777666683492,27.19,78226.73,0.0,-0.45125,0.00019,30.27729]
[1777666683518,27.19,78226.73,0.0,-0.45125,0.00019,30.27729]
[1777666684045,27.19,78226.73,0.0,-0.45125,0.00019,30.27729]
[1777666684469,27.19,78223.48,0.0,-0.45187,0.00019,30.28179]
[1777666689488,27.19,78222.55,0.0,-0.45204,0.00019,30.28303]
[1777666694503,27.18,78222.0,0.0,-0.45214,0.00019,30.28375]
[1777666696489,27.18,78214.41,0.0,-0.45359,0.00019,30.2939]
[1777666699448,27.18,78207.11,0.0,-0.45498,0.00019,30.30328]
[1777666700969,27.18,78204.56,0.0,-0.45546,0.00019,30.30647]
[1777666700996,27.18,78204.56,0.0,-0.45546,0.00019,30.30647]
[1777666702321,27.18,78202.26,0.0,-0.4559,0.00019,30.30932]
[1777666702332,27.18,78202.26,0.0,-0.4559,0.00019,30.30932]
[1777666702355,27.18,78202.26,0.0,-0.4559,0.00019,30.30932]
[1777666702421,27.18,78201.93,0.0,-0.45597,0.00019,30.30973]
[1777666704363,27.18,78201.4,0.0,-0.45607,0.00019,30.31038]
[1777666704444,27.18,78201.4,0.0,-0.45607,0.00019,30.31039]
[1777666710503,27.18,78197.17,0.0,-0.45688,0.00019,30.3155]
[1777666711215,27.18,78186.49,0.0,-0.45891,0.00019,30.3248]
[1777666713369,27.18,78181.04,0.0,-0.45996,0.00019,30.3308]
[1777666714626,27.18,78178.17,0.0,-0.46051,0.00019,30.33387]
[1777666715497,27.18,78176.86,0.0,-0.46076,0.00019,30.33525]
[1777666718638,27.18,78172.64,0.0,-0.46156,0.00019,30.33962]
[1777666718661,27.18,78172.64,0.0,-0.46156,0.00019,30.33962]
[1777666718689,27.18,78172.64,0.0,-0.46156,0.00019,30.33962]
[1777666718892,27.18,78172.64,0.0,-0.46156,0.00019,30.33962]
[1777666719899,27.18,78181.07,0.0,-0.45995,0.00019,30.33076]
[1777666720657,27.18,78181.07,0.0,-0.45995,0.00019,30.33076]
[1777666720676,27.18,78181.07,0.0,-0.45995,0.00019,30.33076]
[1777666729969,27.18,78179.37,0.0,-0.46028,0.00019,30.33259]
[1777666735013,27.18,78179.34,0.0,-0.46028,0.00019,30.33262]
[1777666741059,27.18,78179.55,0.0,-0.46024,0.00019,30.33239]
[1777666746092,27.18,78179.32,0.0,-0.46028,0.00019,30.33263]
[1777666751126,27.18,78183.24,0.0,-0.45953,0.00019,30.32838]
[1777666756164,27.18,78183.61,0.0,-0.45946,0.00019,30.32798]
[1777666758569,27.18,78176.42,0.0,-0.46084,0.00019,30.33569]
[1777666767239,27.18,78169.41,0.0,-0.46217,0.00019,30.34285]
[1777666772273,27.18,78167.51,0.0,-0.46253,0.00019,30.34168]
[1777666777309,27.17,78167.14,0.0,-0.4626,0.00019,30.34203]
[1777666782343,27.17,78166.58,0.0,-0.46271,0.00019,30.34256]
[1777666787378,27.17,78166.15,0.0,-0.46279,0.00019,30.34297]
[1777666792414,27.17,78160.45,0.0,-0.46388,0.00019,30.34841]
[1777666797448,27.17,78159.25,0.0,-0.4641,0.00019,30.34953]
[1777666802483,27.16,78158.49,0.0,-0.46425,0.00019,30.35022]
[1777666807518,27.16,78159.77,0.0,-0.464,0.00019,30.34902]
[1777666812554,27.16,78161.04,0.0,-0.46376,0.00019,30.34781]
[1777666818603,27.16,78158.21,0.0,-0.46429,0.00019,30.35042]
[1777666823634,27.15,78158.45,0.0,-0.46425,0.00019,30.35018]
[1777666828670,27.15,78157.34,0.0,-0.46446,0.00019,30.35119]
[1777666833706,27.15,78156.36,0.0,-0.46464,0.00019,30.34904]
[1777666839639,27.15,78150.34,0.0,-0.46579,0.00019,30.35438]
[1777666844076,27.14,78139.45,0.0,-0.46788,0.00019,30.36341]
[1777666846313,27.14,78133.41,0.0,-0.46904,0.00019,30.36806]
[1777666850600,27.14,78133.4,0.0,-0.46904,0.00019,30.36807]
[1777666850650,27.14,78132.38,0.0,-0.46923,0.00019,30.36883]
[1777666854658,27.14,78132.97,0.0,-0.46912,0.00019,30.36839]
[1777666854665,27.14,78132.97,0.0,-0.46912,0.00019,30.36839]
[1777666854694,27.14,78132.97,0.0,-0.46912,0.00019,30.36839]
[1777666854676,27.14,78132.97,0.0,-0.46912,0.00019,30.36839]
[1777666859144,27.14,78145.68,0.0,-0.46668,0.00019,30.35833]
[1777666861900,27.14,78148.21,0.0,-0.4662,0.00019,30.35619]
[1777666867248,27.14,78149.63,0.0,-0.46592,0.00019,30.35496]
[1777666872982,27.14,78144.72,0.0,-0.46686,0.00019,30.3591]
[1777666878423,27.13,78144.58,0.0,-0.46689,0.00019,30.3592]
[1777666883573,27.13,78142.33,0.0,-0.46732,0.00019,30.36104]
[1777666884082,27.13,78139.99,0.0,-0.46777,0.00019,30.36292]
[1777666884217,27.13,78139.99,0.0,-0.46777,0.00019,30.36292]
[1777666884631,27.13,78139.99,0.0,-0.46777,0.00019,30.36292]
[1777666884692,27.13,78086.88,0.0,-0.47797,0.00019,30.39529]
[1777666884955,27.13,78086.88,0.0,-0.47797,0.00019,30.39529]
[1777666885341,27.13,78086.88,0.0,-0.47797,0.00019,30.39529]
[1777666885387,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666885942,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666885967,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886222,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886267,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886356,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886531,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886649,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886755,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666886736,27.13,78073.8,0.0,-0.48049,0.00019,30.4002]
[1777666886786,27.13,78073.8,0.0,-0.48049,0.00019,30.4002]
[1777666887106,27.13,78073.68,0.0,-0.48051,0.00019,30.40024]
[1777666888603,27.13,78073.68,0.0,-0.48051,0.00019,30.40024]
[1777666888658,27.13,78073.68,0.0,-0.48051,0.00019,30.40024]
[1777666888683,27.13,78070.17,0.0,-0.48119,0.00019,30.40135]
[1777666889390,27.13,78069.99,0.0,-0.48122,0.00019,30.40141]
[1777666891353,27.13,78069.99,0.0,-0.48122,0.00019,30.40141]
[1777666891657,27.13,78071.56,0.0,-0.48092,0.00019,30.39789]
[1777666893281,27.13,78072.51,0.0,-0.48074,0.00019,30.39759]
[1777666893293,27.13,78072.51,0.0,-0.48074,0.00019,30.39759]
[1777666893382,27.13,78075.05,0.0,-0.48025,0.00019,30.39675]
[1777666895333,27.13,78075.05,0.0,-0.48025,0.00019,30.39675]
[1777666895382,27.13,78075.05,0.0,-0.48025,0.00019,30.39675]
[1777666898170,27.13,78067.31,0.0,-0.48174,0.00019,30.39916]
[1777666903204,27.13,78065.69,0.0,-0.48205,0.00019,30.3996]
[1777666907865,27.13,78066.3,0.0,-0.48193,0.00019,30.39944]
[1777666907905,27.13,78066.3,0.0,-0.48193,0.00019,30.39944]
[1777666909509,27.13,78066.24,0.0,-0.48194,0.00019,30.39945]
[1777666909587,27.13,78066.13,0.0,-0.48196,0.00019,30.39948]
[1777666912268,27.13,78073.87,0.0,-0.48047,0.00019,30.39714]
[1777666917303,27.13,78073.56,0.0,-0.48053,0.00019,30.39724]
[1777666922338,27.12,78074.24,0.0,-0.4804,0.00019,30.39702]
[1777666927373,27.12,78075.67,0.0,-0.48013,0.00019,30.39653]
[1777666932408,27.12,78074.59,0.0,-0.48033,0.00019,30.3969]
[1777666937191,27.12,78076.13,0.0,-0.48004,0.00019,30.39637]
[1777666937223,27.12,78076.13,0.0,-0.48004,0.00019,30.39637]
[1777666937976,27.12,78075.48,0.0,-0.48016,0.00019,30.3966]
[1777666938450,27.12,78079.47,0.0,-0.47939,0.00019,30.39518]
[1777666943485,27.12,78084.19,0.0,-0.47848,0.00019,30.39335]
[1777666948520,27.12,78085.02,0.0,-0.47832,0.00019,30.39301]
[1777666951312,27.12,78084.28,0.0,-0.47846,0.00019,30.39331]
[1777666951340,27.12,78084.28,0.0,-0.47846,0.00019,30.39331]
[1777666952014,27.12,78089.07,0.0,-0.47754,0.00019,30.38826]
[1777666952181,27.12,78089.07,0.0,-0.47754,0.00019,30.38826]
[1777666952222,27.12,78089.07,0.0,-0.47754,0.00019,30.38826]
[1777666952549,27.12,78098.29,0.0,-0.47577,0.00019,30.38391]
[1777666953556,27.11,78105.19,0.0,-0.47444,0.00019,30.38027]
[1777666954216,27.11,78105.19,0.0,-0.47444,0.00019,30.38027]
[1777666954221,27.11,78105.19,0.0,-0.47444,0.00019,30.38027]
[1777666954562,27.11,78107.17,0.0,-0.47406,0.00019,30.37916]
[1777666955719,27.11,78107.17,0.0,-0.47406,0.00019,30.37916]
[1777666955845,27.11,78107.69,0.0,-0.47396,0.00019,30.37886]
[1777666956234,27.11,78107.69,0.0,-0.47396,0.00019,30.37886]
[1777666956833,27.11,78107.69,0.0,-0.47396,0.00019,30.37886]
[1777666956578,27.11,78107.69,0.0,-0.47396,0.00019,30.37886]
[1777666956866,27.11,78107.69,0.0,-0.47396,0.00019,30.37886]
[1777666957585,27.11,78114.99,0.0,-0.47255,0.00019,30.3745]
[1777666957897,27.11,78114.99,0.0,-0.47255,0.00019,30.3745]
[1777666958590,27.11,78115.1,0.0,-0.47253,0.00019,30.37443]
[1777666958868,27.11,78115.1,0.0,-0.47253,0.00019,30.37443]
[1777666958910,27.11,78115.1,0.0,-0.47253,0.00019,30.37443]
[1777666960303,27.11,78120.0,0.0,-0.47159,0.00019,30.37129]
[1777666960605,27.11,78121.29,0.0,-0.47134,0.00019,30.37043]
[1777666962251,27.11,78122.0,0.0,-0.4712,0.00019,30.36995]
[1777666962295,27.11,78122.0,0.0,-0.4712,0.00019,30.36995]
[1777666962428,27.11,78122.0,0.0,-0.4712,0.00019,30.36995]
[1777666962754,27.11,78123.64,0.0,-0.47088,0.00019,30.36884]
[1777666962964,27.11,78123.64,0.0,-0.47088,0.00019,30.36884]
[1777666962987,27.11,78123.64,0.0,-0.47088,0.00019,30.36884]
[1777666964347,27.1,78123.64,0.0,-0.47088,0.00019,30.36883]
[1777666964632,27.1,78126.3,0.0,-0.47037,0.00019,30.36698]
[1777666969669,27.1,78128.19,0.0,-0.47,0.00019,30.36562]
[1777666974702,27.09,78126.77,0.0,-0.47027,0.00019,30.3666]
[1777666980745,27.08,78124.93,0.0,-0.47062,0.00019,30.36786]
[1777666985779,27.08,78125.07,0.0,-0.47059,0.00019,30.36774]
[1777666990814,27.07,78123.51,0.0,-0.47088,0.00019,30.36879]
[1777666994845,27.07,78115.25,0.0,-0.47247,0.00019,30.3742]
[1777666999880,27.06,78118.49,0.0,-0.47185,0.00019,30.37211]
[1777667005922,27.06,78116.93,0.0,-0.47214,0.00019,30.3731]
[1777667010958,27.05,78116.71,0.0,-0.47218,0.00019,30.37323]
[1777667015994,27.05,78114.36,0.0,-0.47263,0.00019,30.37166]
[1777667017900,27.05,78114.36,0.0,-0.47263,0.00019,30.37166]
[1777667017925,27.05,78114.7,0.0,-0.47257,0.00019,30.37145]
[1777667019141,27.05,78114.64,0.0,-0.47258,0.00019,30.37148]
[1777667019859,27.05,78114.1,0.0,-0.47268,0.00019,30.37181]
[1777667025217,27.04,78113.04,0.0,-0.47288,0.00019,30.37245]
[1777667031100,27.04,78108.62,0.0,-0.47373,0.00019,30.37507]
[1777667036135,27.03,78108.57,0.0,-0.47374,0.00019,30.37508]
[1777667041429,27.03,78108.78,0.0,-0.47369,0.00019,30.37495]
[1777667047213,27.02,78109.33,0.0,-0.47358,0.00019,30.37461]
[1777667052247,27.02,78108.81,0.0,-0.47368,0.00019,30.3749]
[1777667057284,27.01,78108.68,0.0,-0.47371,0.00019,30.37496]
[1777667063325,27.01,78110.76,0.0,-0.4733,0.00019,30.37372]
[1777667068360,27.0,78110.4,0.0,-0.47337,0.00019,30.37392]
[1777667071383,27.0,78118.15,0.0,-0.47187,0.00019,30.36604]
[1777667075977,27.0,78123.85,0.0,-0.47076,0.00019,30.3622]
[1777667076002,27.0,78123.85,0.0,-0.47076,0.00019,30.3622]
[1777667076008,27.0,78123.85,0.0,-0.47076,0.00019,30.3622]
[1777667076928,27.0,78121.04,0.0,-0.47131,0.00019,30.36412]
[1777667081941,27.0,78122.7,0.0,-0.47099,0.00019,30.363]
[1777667086955,27.0,78121.2,0.0,-0.47128,0.00019,30.36403]
[1777667087210,27.0,78120.72,0.0,-0.47137,0.00019,30.36435]
[1777667087227,27.0,78120.72,0.0,-0.47137,0.00019,30.36435]
[1777667088164,27.0,78120.72,0.0,-0.47137,0.00019,30.36435]
[1777667088533,27.0,78118.08,0.0,-0.47188,0.00019,30.3661]
[1777667093538,27.01,78119.77,0.0,-0.47156,0.00019,30.365]
[1777667095385,27.01,78119.52,0.0,-0.47161,0.00019,30.36517]
[1777667095415,27.01,78119.52,0.0,-0.47161,0.00019,30.36517]
[1777667096286,27.01,78119.52,0.0,-0.47161,0.00019,30.36517]
[1777667096604,27.01,78118.88,0.0,-0.47173,0.00019,30.36559]
[1777667103610,27.01,78118.26,0.0,-0.47185,0.00019,30.36601]
[1777667108644,27.02,78118.1,0.0,-0.47189,0.00019,30.36613]
[1777667109994,27.02,78118.1,0.0,-0.47189,0.00019,30.36613]
[1777667110048,27.02,78118.02,0.0,-0.4719,0.00019,30.36618]
[1777667110656,27.02,78118.02,0.0,-0.4719,0.00019,30.36618]
[1777667110702,27.02,78118.02,0.0,-0.4719,0.00019,30.36618]
[1777667110744,27.02,78129.57,0.0,-0.46967,0.00019,30.35821]
[1777667111796,27.02,78129.57,0.0,-0.46967,0.00019,30.35821]
[1777667111828,27.02,78129.57,0.0,-0.46967,0.00019,30.35821]
[1777667112021,27.02,78134.36,0.0,-0.46875,0.00019,30.35462]
[1777667112032,27.02,78134.36,0.0,-0.46875,0.00019,30.35462]
[1777667112907,27.02,78137.74,0.0,-0.4681,0.00019,30.352]
[1777667115921,27.02,78145.15,0.0,-0.46667,0.00019,30.34595]
[1777667120922,27.02,78149.21,0.0,-0.46589,0.00019,30.34246]
[1777667125944,27.02,78150.41,0.0,-0.46565,0.00019,30.34141]
[1777667130953,27.01,78155.61,0.0,-0.46465,0.00019,30.33673]
[1777667135974,27.01,78160.89,0.0,-0.46363,0.00019,30.32874]
[1777667138060,27.01,78168.04,0.0,-0.46225,0.00019,30.32173]
[1777667143087,27.01,78162.77,0.0,-0.46327,0.00019,30.32693]
[1777667148112,27.01,78168.53,0.0,-0.46216,0.00019,30.32122]
[1777667153114,27.01,78169.9,0.0,-0.46189,0.00019,30.31983]
[1777667158136,27.01,78172.9,0.0,-0.46131,0.00019,30.31673]
[1777667161017,27.01,78165.0,0.0,-0.46283,0.00019,30.32473]
[1777667163030,27.01,78160.73,0.0,-0.46366,0.00019,30.32886]
[1777667168036,27.01,78164.58,0.0,-0.46292,0.00019,30.32514]
[1777667173057,27.01,78164.3,0.0,-0.46297,0.00019,30.32541]
[1777667178070,27.01,78161.68,0.0,-0.46347,0.00019,30.32794]
[1777667183070,27.01,78160.58,0.0,-0.46368,0.00019,30.32899]
[1777667188079,27.0,78158.51,0.0,-0.46408,0.00019,30.33094]
[1777667188001,27.0,78151.96,0.0,-0.46534,0.00019,30.33693]
[1777667193005,27.0,78145.6,0.0,-0.46657,0.00019,30.33942]
[1777667198022,27.01,78142.67,0.0,-0.46713,0.00019,30.34187]
[1777667200124,27.01,78136.06,0.0,-0.46841,0.00019,30.34718]
[1777667205146,27.0,78129.93,0.0,-0.46959,0.00019,30.35181]
[1777667210162,27.0,78132.36,0.0,-0.46912,0.00019,30.35]
[1777667215170,27.0,78131.71,0.0,-0.46925,0.00019,30.35047]
[1777667220181,27.0,78128.91,0.0,-0.46978,0.00019,30.35253]
[1777667225184,26.99,78126.71,0.0,-0.47021,0.00019,30.3541]
[1777667230212,26.99,78123.14,0.0,-0.47089,0.00019,30.35659]
[1777667235212,26.99,78121.0,0.0,-0.4713,0.00019,30.35803]
[1777667240230,26.98,78120.83,0.0,-0.47133,0.00019,30.35813]
[1777667245240,26.98,78119.68,0.0,-0.47155,0.00019,30.35889]
[1777667250243,26.98,78120.63,0.0,-0.47137,0.00019,30.35825]
[1777667255247,26.97,78117.24,0.0,-0.47202,0.00019,30.35743]
[1777667260262,26.97,78117.65,0.0,-0.47194,0.00019,30.35715]
[1777667262157,26.97,78134.78,0.0,-0.46863,0.00019,30.34497]
[1777667263084,26.97,78136.26,0.0,-0.46834,0.00019,30.34381]
[1777667268112,26.97,78137.44,0.0,-0.46811,0.00019,30.34289]
[1777667271187,26.97,78144.18,0.0,-0.46681,0.00019,30.33739]
[1777667276208,26.97,78146.19,0.0,-0.46642,0.00019,30.33568]
[1777667281211,26.97,78144.59,0.0,-0.46673,0.00019,30.33704]
[1777667286214,26.97,78145.87,0.0,-0.46648,0.00019,30.33595]
[1777667291235,26.97,78146.19,0.0,-0.46642,0.00019,30.33567]
[1777667296248,26.97,78147.7,0.0,-0.46613,0.00019,30.33437]
[1777667301270,26.97,78151.02,0.0,-0.46549,0.00019,30.33146]
[1777667306281,26.97,78149.01,0.0,-0.46587,0.00019,30.33323]
[1777667311304,26.97,78151.55,0.0,-0.46538,0.00019,30.32794]
[1777667316319,26.97,78150.73,0.0,-0.46554,0.00019,30.32867]
[1777667321321,26.97,78151.01,0.0,-0.46548,0.00019,30.32842]
[1777667326338,26.96,78150.1,0.0,-0.46566,0.00019,30.32922]
[1777667331345,26.96,78150.78,0.0,-0.46553,0.00019,30.32862]
[1777667336364,26.96,78151.02,0.0,-0.46548,0.00019,30.3284]
[1777667338254,26.96,78143.97,0.0,-0.46684,0.00019,30.33449]
[1777667343295,26.96,78145.4,0.0,-0.46657,0.00019,30.33328]
[1777667348300,26.96,78141.46,0.0,-0.46733,0.00019,30.33657]
[1777667352275,26.96,78134.37,0.0,-0.4687,0.00019,30.34221]
[1777667357292,26.96,78129.87,0.0,-0.46957,0.00019,30.3456]
[1777667359225,26.96,78119.66,0.0,-0.47154,0.00019,30.35277]
[1777667361195,26.97,78114.68,0.0,-0.47251,0.00019,30.35599]
[1777667366199,26.97,78113.19,0.0,-0.4728,0.00019,30.35693]
[1777667371224,26.97,78117.88,0.0,-0.47189,0.00019,30.35397]
[1777667376225,26.98,78117.38,0.0,-0.47199,0.00019,30.35127]
[1777667381242,26.98,78116.29,0.0,-0.4722,0.00019,30.35197]
[1777667386269,26.97,78116.48,0.0,-0.47216,0.00019,30.35184]
[1777667391284,26.97,78114.72,0.0,-0.4725,0.00019,30.35294]
[1777667396298,26.96,78111.61,0.0,-0.4731,0.00019,30.35485]
[1777667401298,26.96,78114.04,0.0,-0.47263,0.00019,30.35334]
[1777667406314,26.96,78114.61,0.0,-0.47251,0.00019,30.35297]
[1777667411317,26.96,78119.79,0.0,-0.47151,0.00019,30.34961]
[1777667416341,26.96,78122.95,0.0,-0.4709,0.00019,30.34748]
[1777667421370,26.96,78125.08,0.0,-0.47049,0.00019,30.34599]
[1777667423250,26.96,78125.24,0.0,-0.47046,0.00019,30.34588]
[1777667423256,26.96,78125.24,0.0,-0.47046,0.00019,30.34588]
[1777667427322,26.95,78127.46,0.0,-0.47003,0.00019,30.34429]
[1777667427331,26.95,78127.46,0.0,-0.47003,0.00019,30.34429]
[1777667429366,26.95,78125.82,0.0,-0.47034,0.00019,30.34546]
[1777667429372,26.95,78125.82,0.0,-0.47034,0.00019,30.34546]
[1777667429391,26.95,78120.53,0.0,-0.47137,0.00019,30.34911]
[1777667430208,26.95,78120.53,0.0,-0.47137,0.00019,30.34911]
[1777667430221,26.95,78120.53,0.0,-0.47137,0.00019,30.34911]
[1777667430250,26.95,78120.53,0.0,-0.47137,0.00019,30.34911]
[1777667430309,26.95,78116.08,0.0,-0.47223,0.00019,30.35203]
[1777667434935,26.95,78109.07,0.0,-0.47358,0.00019,30.3533]
[1777667439971,26.95,78104.46,0.0,-0.47448,0.00019,30.35593]
[1777667446014,26.95,78103.41,0.0,-0.47468,0.00019,30.35651]
[1777667451054,26.95,78102.57,0.0,-0.47484,0.00019,30.35697]
[1777667456090,26.95,78101.78,0.0,-0.47499,0.00019,30.3574]
[1777667461126,26.95,78100.97,0.0,-0.47515,0.00019,30.35783]
[1777667466161,26.95,78099.58,0.0,-0.47542,0.00019,30.35856]
[1777667471196,26.95,78099.27,0.0,-0.47548,0.00019,30.35872]
[1777667476231,26.95,78098.2,0.0,-0.47569,0.00019,30.35927]
[1777667481266,26.95,78098.37,0.0,-0.47565,0.00019,30.35919]
[1777667486301,26.95,78099.83,0.0,-0.47537,0.00019,30.35843]
[1777667491337,26.95,78102.12,0.0,-0.47493,0.00019,30.35417]
[1777667496371,26.95,78102.65,0.0,-0.47482,0.00019,30.35389]
[1777667497378,26.95,78110.73,0.0,-0.47326,0.00019,30.34925]
[1777667502414,26.94,78112.29,0.0,-0.47295,0.00019,30.3483]
[1777667508456,26.94,78111.76,0.0,-0.47305,0.00019,30.34861]
[1777667513817,26.94,78110.09,0.0,-0.47338,0.00019,30.34961]
[1777667518054,26.94,78111.82,0.0,-0.47304,0.00019,30.34856]
[1777667518098,26.94,78111.82,0.0,-0.47304,0.00019,30.34856]
[1777667520077,26.93,78111.82,0.0,-0.47304,0.00019,30.34855]
[1777667520116,26.93,78111.68,0.0,-0.47307,0.00019,30.34864]
[1777667525574,26.93,78109.75,0.0,-0.47344,0.00019,30.34979]
[1777667531615,26.93,78109.9,0.0,-0.47341,0.00019,30.34969]
[1777667538666,26.92,78109.82,0.0,-0.47342,0.00019,30.34972]
[1777667543701,26.92,78109.86,0.0,-0.47341,0.00019,30.34969]
[1777667548736,26.92,78109.66,0.0,-0.47345,0.00019,30.3498]
[1777667553797,26.92,78109.47,0.0,-0.47348,0.00019,30.34688]
[1777667559814,26.92,78108.72,0.0,-0.47363,0.00019,30.34733]
[1777667564849,26.92,78114.08,0.0,-0.47259,0.00019,30.34406]
[1777667569537,26.92,78117.74,0.0,-0.47188,0.00019,30.34172]
[1777667569699,26.92,78117.74,0.0,-0.47188,0.00019,30.34172]
[1777667570892,26.92,78140.69,0.0,-0.46743,0.00019,30.32481]
[1777667571900,26.92,78139.62,0.0,-0.46764,0.00019,30.32569]
[1777667575065,26.92,78135.47,0.0,-0.46845,0.00019,30.329]
[1777667575152,26.92,78132.75,0.0,-0.46897,0.00019,30.3311]
[1777667580962,26.93,78127.77,0.0,-0.46994,0.00019,30.33483]
[1777667586482,26.93,78129.81,0.0,-0.46955,0.00019,30.33334]
[1777667596067,26.94,78131.78,0.0,-0.46917,0.00019,30.33191]
[1777667601102,26.94,78131.54,0.0,-0.46922,0.00019,30.3321]
[1777667603116,26.94,78141.21,0.0,-0.46735,0.00019,30.3245]
[1777667608151,26.94,78140.02,0.0,-0.46758,0.00019,30.32548]
[1777667610165,26.94,78127.81,0.0,-0.46995,0.00019,30.33487]
[1777667615201,26.95,78121.56,0.0,-0.47116,0.00019,30.33624]
[1777667621244,26.95,78121.03,0.0,-0.47126,0.00019,30.33662]
[1777667626276,26.96,78119.88,0.0,-0.47149,0.00019,30.33741]
[1777667631314,26.96,78121.68,0.0,-0.47114,0.00019,30.33621]
[1777667636350,26.97,78119.44,0.0,-0.47158,0.00019,30.33773]
[1777667641383,26.97,78114.48,0.0,-0.47254,0.00019,30.34094]
[1777667646405,26.97,78109.57,0.0,-0.47349,0.00019,30.34393]
[1777667654474,26.96,78107.83,0.0,-0.47382,0.00019,30.34493]
[1777667659509,26.96,78111.24,0.0,-0.47316,0.00019,30.3429]
[1777667664544,26.96,78112.51,0.0,-0.47292,0.00019,30.34213]
[1777667669579,26.96,78110.18,0.0,-0.47337,0.00019,30.34354]
[1777667674614,26.95,78110.15,0.0,-0.47337,0.00019,30.34051]
[1777667676628,26.95,78099.32,0.0,-0.47547,0.00019,30.34656]
[1777667679648,26.95,78096.04,0.0,-0.4761,0.00019,30.34823]
[1777667684683,26.95,78094.09,0.0,-0.47648,0.00019,30.34918]
[1777667689689,26.95,78097.28,0.0,-0.47586,0.00019,30.3476]
[1777667690164,26.95,78086.96,0.0,-0.47786,0.00019,30.35244]
[1777667691220,26.95,78086.22,0.0,-0.47801,0.00019,30.35276]
[1777667694603,26.95,78094.39,0.0,-0.47642,0.00019,30.34903]
[1777667697400,26.95,78096.55,0.0,-0.476,0.00019,30.34796]
[1777667700796,26.95,78083.42,0.0,-0.47855,0.00019,30.35392]
[1777667701808,26.95,78079.32,0.0,-0.47934,0.00019,30.35553]
[1777667706839,26.95,78078.1,0.0,-0.47958,0.00019,30.35598]
[1777667711874,26.95,78075.81,0.0,-0.48003,0.00019,30.35681]
[1777667716909,26.95,78074.58,0.0,-0.48026,0.00019,30.35724]
[1777667720938,26.95,78083.33,0.0,-0.47857,0.00019,30.35396]
[1777667721944,26.95,78091.88,0.0,-0.47691,0.00019,30.35023]
[1777667722950,26.95,78092.68,0.0,-0.47675,0.00019,30.34985]
[1777667727987,26.95,78097.22,0.0,-0.47587,0.00019,30.34762]
[1777667733023,26.94,78099.04,0.0,-0.47552,0.00019,30.34365]
[1777667737050,26.94,78111.04,0.0,-0.47319,0.00019,30.3369]
[1777667742084,26.94,78108.38,0.0,-0.4737,0.00019,30.33846]
[1777667749325,26.93,78108.41,0.0,-0.47369,0.00019,30.33843]
[1777667755176,26.93,78099.96,0.0,-0.47533,0.00019,30.34313]
[1777667760211,26.93,78102.14,0.0,-0.47491,0.00019,30.34197]
[1777667763653,26.93,78092.05,0.0,-0.47687,0.00019,30.34707]
[1777667769286,26.93,78089.04,0.0,-0.47745,0.00019,30.34845]
[1777667770293,26.93,78082.51,0.0,-0.47872,0.00019,30.35122]
[1777667775328,26.93,78081.61,0.0,-0.47889,0.00019,30.35158]
[1777667780363,26.93,78078.8,0.0,-0.47944,0.00019,30.35266]
[1777667785399,26.93,78079.33,0.0,-0.47933,0.00019,30.35246]
[1777667790432,26.93,78080.91,0.0,-0.47903,0.00019,30.35186]
[1777667795467,26.93,78080.29,0.0,-0.47915,0.00019,30.34906]
[1777667800502,26.93,78079.39,0.0,-0.47932,0.00019,30.34941]
[1777667805537,26.94,78083.2,0.0,-0.47858,0.00019,30.34792]
[1777667810574,26.94,78083.63,0.0,-0.4785,0.00019,30.34774]
[1777667815609,26.94,78084.09,0.0,-0.47841,0.00019,30.34755]
[1777667821680,26.94,78083.43,0.0,-0.47854,0.00019,30.34783]
[1777667827723,26.94,78083.29,0.0,-0.47857,0.00019,30.34788]
[1777667834772,26.94,78082.09,0.0,-0.4788,0.00019,30.34837]
[1777667840813,26.94,78081.26,0.0,-0.47896,0.00019,30.3487]
[1777667845850,26.94,78080.49,0.0,-0.47911,0.00019,30.349]
[1777667850884,26.94,78080.37,0.0,-0.47914,0.00019,30.34905]
[1777667858940,26.94,78080.25,0.0,-0.47916,0.00019,30.34606]
[1777667865796,26.94,78079.05,0.0,-0.47939,0.00019,30.34651]
[1777667871024,26.95,78081.03,0.0,-0.47901,0.00019,30.34576]
[1777667878073,26.95,78079.86,0.0,-0.47924,0.00019,30.34621]
[1777667883108,26.95,78078.85,0.0,-0.47943,0.00019,30.34659]
[1777667889150,26.95,78077.68,0.0,-0.47966,0.00019,30.34703]
[1777667894186,26.95,78074.5,0.0,-0.48028,0.00019,30.34815]
[1777667898213,26.95,78068.0,0.0,-0.48154,0.00019,30.35023]
[1777667903247,26.95,78066.25,0.0,-0.48188,0.00019,30.35074]
[1777667908632,26.95,78064.56,0.0,-0.48221,0.00019,30.3512]
[1777667914326,26.95,78062.85,0.0,-0.48254,0.00019,30.34862]
[1777667919361,26.96,78065.76,0.0,-0.48198,0.00019,30.34784]
[1777667924397,26.96,78061.36,0.0,-0.48283,0.00019,30.349]
[1777667929432,26.96,78061.97,0.0,-0.48271,0.00019,30.34886]
[1777667933461,26.96,78055.62,0.0,-0.48395,0.00019,30.35031]
[1777667938497,26.97,78056.57,0.0,-0.48376,0.00019,30.35011]
[1777667943533,26.97,78057.53,0.0,-0.48358,0.00019,30.34991]
[1777667948566,26.97,78062.95,0.0,-0.48253,0.00019,30.34861]
[1777667950543,26.97,78068.76,0.0,-0.4814,0.00019,30.34699]
[1777667950587,26.97,78068.76,0.0,-0.4814,0.00019,30.34699]
[1777667950599,26.97,78068.76,0.0,-0.4814,0.00019,30.34699]
[1777667950645,26.97,78067.78,0.0,-0.48159,0.00019,30.34728]
[1777667956623,26.98,78067.17,0.0,-0.48171,0.00019,30.34746]
[1777667961684,26.98,78067.44,0.0,-0.48166,0.00019,30.34739]
[1777667963774,26.98,78053.26,0.0,-0.48441,0.00019,30.35079]
[1777667965685,26.99,78050.49,0.0,-0.48495,0.00019,30.35129]
[1777667970721,26.98,78049.22,0.0,-0.48519,0.00019,30.35149]
[1777667972895,26.98,78050.61,0.0,-0.48492,0.00019,30.34823]
[1777667972935,26.98,78050.61,0.0,-0.48492,0.00019,30.34823]
[1777667972970,26.98,78045.22,0.0,-0.48597,0.00019,30.34904]
[1777667973744,26.98,78044.25,0.0,-0.48616,0.00019,30.34916]
[1777667978777,26.98,78043.98,0.0,-0.48621,0.00019,30.34919]
[1777667983812,26.97,78040.75,0.0,-0.48683,0.00019,30.34955]
[1777667988847,26.97,78038.76,0.0,-0.48722,0.00019,30.34973]
[1777667993883,26.96,78040.75,0.0,-0.48683,0.00019,30.34955]
[1777667998918,26.96,78041.04,0.0,-0.48678,0.00019,30.34952]
[1777668003954,26.95,78040.69,0.0,-0.48684,0.00019,30.34955]
[1777668008995,26.95,78041.85,0.0,-0.48662,0.00019,30.34943]
[1777668015032,26.94,78042.62,0.0,-0.48647,0.00019,30.34934]
[1777668020624,26.94,78045.94,0.0,-0.48582,0.00019,30.34892]
[1777668026917,26.93,78045.41,0.0,-0.48592,0.00019,30.34899]
[1777668032153,26.93,78039.82,0.0,-0.48701,0.00019,30.34659]
[1777668035930,26.92,78035.96,0.0,-0.48776,0.00019,30.3469]
[1777668036033,26.92,78035.96,0.0,-0.48776,0.00019,30.3469]
[1777668036988,26.92,78027.07,0.0,-0.48949,0.00019,30.3472]
[1777668037948,26.92,78027.07,0.0,-0.48949,0.00019,30.3472]
[1777668038027,26.92,78024.99,0.0,-0.4899,0.00019,30.34718]
[1777668039535,26.92,78022.89,0.0,-0.49031,0.00019,30.34714]
[1777668040601,26.92,78022.47,0.0,-0.49039,0.00019,30.34712]
[1777668040697,26.92,77997.7,0.0,-0.49521,0.00019,30.34411]
[1777668041084,26.92,77997.7,0.0,-0.49521,0.00019,30.34411]
[1777668041548,26.92,77997.7,0.0,-0.49521,0.00019,30.34411]
[1777668041719,26.92,77997.7,0.0,-0.49521,0.00019,30.34411]
[1777668041749,26.92,77993.21,0.0,-0.49609,0.00019,30.34309]
[1777668042637,26.92,77993.21,0.0,-0.49609,0.00019,30.34309]
[1777668042687,26.92,77993.21,0.0,-0.49609,0.00019,30.34309]
[1777668043350,26.92,77987.85,0.0,-0.49713,0.00019,30.34168]
[1777668043408,26.92,77987.85,0.0,-0.49713,0.00019,30.34168]
[1777668043429,26.92,77987.68,0.0,-0.49716,0.00019,30.34163]
[1777668047126,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668047136,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668047167,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668047267,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668048122,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668048134,26.92,77988.59,0.0,-0.49699,0.00019,30.34189]
[1777668048273,26.92,77989.4,0.0,-0.49683,0.00019,30.34211]
[1777668053309,26.92,77988.6,0.0,-0.49698,0.00019,30.34189]
[1777668058287,26.92,77988.51,0.0,-0.497,0.00019,30.34187]
[1777668058317,26.92,77988.51,0.0,-0.497,0.00019,30.34187]
[1777668060250,26.92,77986.91,0.0,-0.49731,0.00019,30.34141]
[1777668060798,26.92,77986.91,0.0,-0.49731,0.00019,30.34141]
[1777668060862,26.93,77987.31,0.0,-0.49723,0.00019,30.34153]
[1777668061238,26.93,77987.31,0.0,-0.49723,0.00019,30.34153]
[1777668061929,26.93,77987.31,0.0,-0.49723,0.00019,30.34153]
[1777668062063,26.93,77987.31,0.0,-0.49723,0.00019,30.34153]
[1777668062017,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062258,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062402,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062486,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062621,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062817,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668062963,26.93,77955.14,0.0,-0.5035,0.00019,30.32857]
[1777668063064,26.93,77947.45,0.0,-0.505,0.00019,30.32437]
[1777668063293,26.93,77947.45,0.0,-0.505,0.00019,30.32437]
[1777668063471,26.93,77947.45,0.0,-0.505,0.00019,30.32437]
[1777668063734,26.93,77947.45,0.0,-0.505,0.00019,30.32437]
[1777668063927,26.93,77947.45,0.0,-0.505,0.00019,30.32437]
[1777668064337,26.93,77945.05,0.0,-0.50547,0.00019,30.32297]
[1777668064546,26.93,77945.05,0.0,-0.50547,0.00019,30.32297]
[1777668064588,26.93,77945.05,0.0,-0.50547,0.00019,30.32297]
[1777668064647,26.93,77943.84,0.0,-0.5057,0.00019,30.32225]
[1777668065381,26.93,77943.84,0.0,-0.5057,0.00019,30.32225]
[1777668065400,26.93,77943.84,0.0,-0.5057,0.00019,30.32225]
[1777668066048,26.92,77940.79,0.0,-0.5063,0.00019,30.32038]
[1777668068521,26.92,77938.08,0.0,-0.50683,0.00019,30.31866]
[1777668068549,26.92,77938.08,0.0,-0.50683,0.00019,30.31866]
[1777668068560,26.92,77931.87,0.0,-0.50804,0.00019,30.31453]
[1777668069522,26.92,77931.87,0.0,-0.50804,0.00019,30.31453]
[1777668069552,26.92,77931.87,0.0,-0.50804,0.00019,30.31453]
[1777668075475,26.92,77936.26,0.0,-0.50719,0.00019,30.31747]
[1777668080512,26.9,77937.51,0.0,-0.50696,0.0002,30.31827]
[1777668083584,26.88,77945.66,0.0,-0.50538,0.0002,30.3233]
[1777668086552,26.87,77949.04,0.0,-0.50472,0.0002,30.32524]
[1777668089576,26.86,77932.99,0.0,-0.50786,0.0002,30.31523]
[1777668091080,26.86,77928.01,0.0,-0.50884,0.0002,30.30871]
[1777668096622,26.85,77925.57,0.0,-0.50933,0.0002,30.30692]
[1777668101658,26.85,77928.22,0.0,-0.50881,0.0002,30.30885]
[1777668106692,26.84,77929.93,0.0,-0.50847,0.0002,30.31006]
[1777668111727,26.84,77930.34,0.0,-0.5084,0.0002,30.31035]
[1777668116762,26.84,77935.28,0.0,-0.50743,0.0002,30.31372]
[1777668121797,26.84,77938.72,0.0,-0.50676,0.0002,30.31597]
[1777668126831,26.84,77937.18,0.0,-0.50706,0.0002,30.31498]
[1777668131867,26.84,77938.19,0.0,-0.50686,0.0002,30.31563]
[1777668136944,26.85,77936.0,0.0,-0.50729,0.0002,30.3142]
[1777668142944,26.85,77933.71,0.0,-0.50773,0.0002,30.31267]
[1777668147979,26.85,77934.02,0.0,-0.50767,0.0002,30.31289]
[1777668153149,26.85,77930.84,0.0,-0.50829,0.0002,30.30767]
[1777668163085,26.86,77925.82,0.0,-0.50927,0.0002,30.30408]
[1777668168119,26.86,77922.28,0.0,-0.50996,0.0002,30.30144]
[1777668173154,26.86,77921.76,0.0,-0.51006,0.0002,30.30105]
[1777668178190,26.87,77924.62,0.0,-0.5095,0.0002,30.30321]
[1777668183332,26.87,77928.81,0.0,-0.50868,0.0002,30.30626]
[1777668185386,26.87,77947.88,0.0,-0.50495,0.0002,30.31851]
[1777668186425,26.87,77951.16,0.0,-0.50431,0.0002,30.32036]
[1777668191428,26.87,77951.81,0.0,-0.50419,0.0002,30.32071]
[1777668194450,26.87,77958.73,0.0,-0.50283,0.0002,30.3243]
[1777668198172,26.87,77970.57,0.0,-0.50052,0.0002,30.32965]
[1777668201500,26.86,77978.2,0.0,-0.49903,0.0002,30.33255]
[1777668204522,26.86,77987.07,0.0,-0.4973,0.0002,30.3354]
[1777668207545,26.87,77980.75,0.0,-0.49853,0.0002,30.33343]
[1777668209559,26.86,77979.57,0.0,-0.49876,0.0002,30.33303]
[1777668214593,26.87,77979.98,0.0,-0.49868,0.0002,30.33014]
[1777668218631,26.87,77989.25,0.0,-0.49687,0.0002,30.33298]
[1777668219628,26.87,77989.86,0.0,-0.49676,0.0002,30.33314]
[1777668225671,26.87,77992.66,0.0,-0.49621,0.0002,30.33386]
[1777668230710,26.87,77983.28,0.0,-0.49804,0.0002,30.33122]
[1777668232726,26.88,77982.19,0.0,-0.49825,0.0002,30.33087]
[1777668237789,26.88,77985.81,0.0,-0.49754,0.0002,30.33199]
[1777668242795,26.88,77985.34,0.0,-0.49763,0.0002,30.33185]
[1777668247830,26.89,77979.74,0.0,-0.49872,0.0002,30.33005]
[1777668252864,26.89,77981.0,0.0,-0.49848,0.0002,30.33048]
[1777668255888,26.89,77988.4,0.0,-0.49703,0.0002,30.33274]
[1777668260921,26.89,77987.2,0.0,-0.49727,0.0002,30.3324]
[1777668265956,26.89,77982.0,0.0,-0.49828,0.0002,30.33081]
[1777668270991,26.89,77978.52,0.0,-0.49896,0.0002,30.32963]
[1777668276026,26.89,77977.57,0.0,-0.49915,0.0002,30.32626]
[1777668282068,26.89,77977.67,0.0,-0.49913,0.0002,30.32629]
[1777668287103,26.89,77978.73,0.0,-0.49892,0.0002,30.32667]
[1777668293145,26.89,77975.79,0.0,-0.4995,0.0002,30.32561]
[1777668298879,26.89,77973.87,0.0,-0.49987,0.0002,30.32489]
[1777668304222,26.88,77971.0,0.0,-0.50043,0.0002,30.32376]
[1777668309250,26.88,77965.63,0.0,-0.50148,0.0002,30.32148]
[1777668314292,26.88,77959.14,0.0,-0.50275,0.0002,30.31844]
[1777668318319,26.88,77966.15,0.0,-0.50138,0.0002,30.32171]
[1777668323357,26.88,77966.61,0.0,-0.50129,0.0002,30.32191]
[1777668329090,26.88,77966.2,0.0,-0.50137,0.0002,30.32173]
[1777668334858,26.88,77963.86,0.0,-0.50183,0.0002,30.31764]
[1777668338594,26.89,77971.62,0.0,-0.50031,0.0002,30.32097]
[1777668339160,26.89,77979.95,0.0,-0.49869,0.0002,30.32405]
[1777668341485,26.89,77987.99,0.0,-0.49712,0.0002,30.32655]
[1777668344508,26.89,77995.49,0.0,-0.49565,0.0002,30.32846]
[1777668346856,26.89,78002.69,0.0,-0.49425,0.0002,30.32991]
[1777668347826,26.89,78002.69,0.0,-0.49425,0.0002,30.32991]
[1777668347860,26.89,78002.69,0.0,-0.49425,0.0002,30.32991]
[1777668348616,26.89,78003.54,0.0,-0.49408,0.0002,30.33005]
[1777668349230,26.89,78004.68,0.0,-0.49386,0.0002,30.33024]
[1777668354578,26.89,78005.95,0.0,-0.49361,0.0002,30.33044]
[1777668360621,26.89,78001.24,0.0,-0.49453,0.0002,30.32965]
[1777668362634,26.89,77992.7,0.0,-0.4962,0.0002,30.3278]
[1777668365195,26.89,77985.5,0.0,-0.4976,0.0002,30.32583]
[1777668370690,26.9,77984.07,0.0,-0.49788,0.0002,30.32539]
[1777668375725,26.9,77983.76,0.0,-0.49794,0.0002,30.32529]
[1777668383792,26.9,77979.67,0.0,-0.49874,0.0002,30.32396]
[1777668389511,26.91,77980.84,0.0,-0.49851,0.0002,30.32435]
[1777668399895,26.92,77982.19,0.0,-0.49824,0.0002,30.32176]
[1777668400903,26.91,77993.83,0.0,-0.49597,0.00019,30.32503]
[1777668401909,26.91,78003.55,0.0,-0.49408,0.00019,30.32701]
[1777668403922,26.91,78005.25,0.0,-0.49374,0.00019,30.32729]
[1777668405937,26.91,77998.77,0.0,-0.49501,0.00019,30.32612]
[1777668408958,26.92,77987.38,0.0,-0.49723,0.00019,30.32334]
[1777668411979,26.92,77984.0,0.0,-0.49789,0.00019,30.32233]
[1777668417014,26.92,77988.2,0.0,-0.49707,0.00019,30.32357]
[1777668422119,26.92,77989.66,0.0,-0.49678,0.00019,30.32397]
[1777668430106,26.93,77992.93,0.0,-0.49614,0.00019,30.32481]
[1777668436147,26.93,77992.5,0.0,-0.49623,0.00019,30.3247]
[1777668441182,26.93,77997.67,0.0,-0.49522,0.00019,30.32589]
[1777668446217,26.93,77998.89,0.0,-0.49498,0.00019,30.32615]
[1777668451252,26.93,77998.72,0.0,-0.49501,0.00019,30.32307]
[1777668457294,26.93,77998.36,0.0,-0.49508,0.00019,30.323]
[1777668463337,26.94,77996.37,0.0,-0.49547,0.00019,30.32257]
[1777668468371,26.94,77993.33,0.0,-0.49606,0.00019,30.32187]
[1777668473405,26.94,77992.96,0.0,-0.49613,0.00019,30.32178]
[1777668478446,26.94,77990.1,0.0,-0.49669,0.00019,30.32105]
[1777668483476,26.94,77993.75,0.0,-0.49598,0.00019,30.32197]
[1777668488511,26.94,77995.22,0.0,-0.49569,0.00019,30.32231]
[1777668494555,26.95,77994.49,0.0,-0.49584,0.00019,30.32215]
[1777668499592,26.95,77993.15,0.0,-0.4961,0.00019,30.32183]
[1777668504626,26.95,77995.61,0.0,-0.49562,0.00019,30.3224]
[1777668509660,26.95,77995.1,0.0,-0.49572,0.00019,30.32229]
[1777668514856,26.95,77998.48,0.0,-0.49506,0.00019,30.31999]
[1777668520739,26.95,77989.99,0.0,-0.49671,0.00019,30.31798]
[1777668525774,26.95,77990.66,0.0,-0.49658,0.00019,30.31816]
[1777668529801,26.95,77984.36,0.0,-0.49781,0.00019,30.31636]
[1777668534836,26.95,77986.87,0.0,-0.49732,0.00019,30.31711]
[1777668540002,26.95,77989.44,0.0,-0.49682,0.00019,30.31783]
[1777668544911,26.95,77959.7,0.0,-0.50261,0.00019,30.30659]
[1777668546923,26.95,77954.05,0.0,-0.50371,0.00019,30.30373]
[1777668551696,26.95,77952.98,0.0,-0.50392,0.00019,30.30316]
[1777668551719,26.95,77952.98,0.0,-0.50392,0.00019,30.30316]
[1777668551959,26.95,77936.59,0.0,-0.50712,0.00019,30.29343]
[1777668552966,26.95,77924.82,0.0,-0.50941,0.00019,30.28525]
[1777668553980,26.95,77922.95,0.0,-0.50978,0.00019,30.28386]
[1777668555640,26.95,77923.24,0.0,-0.50972,0.00019,30.28407]
[1777668555660,26.95,77923.24,0.0,-0.50972,0.00019,30.28407]
[1777668555698,26.95,77923.24,0.0,-0.50972,0.00019,30.28407]
[1777668555713,26.95,77923.24,0.0,-0.50972,0.00019,30.28407]
[1777668561030,26.95,77923.57,0.0,-0.50965,0.00019,30.28432]
[1777668566067,26.95,77925.37,0.0,-0.5093,0.00019,30.28565]
[1777668567074,26.95,77932.85,0.0,-0.50785,0.00019,30.29094]
[1777668570103,26.95,77931.51,0.0,-0.50811,0.00019,30.29002]
[1777668574130,26.95,77926.33,0.0,-0.50912,0.00019,30.28332]
[1777668578156,26.95,77934.02,0.0,-0.50762,0.00019,30.28869]
[1777668583192,26.95,77943.11,0.0,-0.50585,0.00019,30.2945]
[1777668584198,26.95,77949.14,0.0,-0.50467,0.00019,30.29802]
[1777668589232,26.95,77948.87,0.0,-0.50472,0.00019,30.29787]
[1777668592306,26.96,77937.7,0.0,-0.5069,0.00019,30.29112]
[1777668598296,26.96,77936.29,0.0,-0.50717,0.00019,30.29021]
[1777668603332,26.96,77942.1,0.0,-0.50604,0.00019,30.29389]
[1777668605345,26.96,77947.42,0.0,-0.505,0.00019,30.29705]
[1777668610381,26.96,77947.83,0.0,-0.50492,0.00019,30.29728]
[1777668615418,26.96,77947.27,0.0,-0.50503,0.00019,30.29696]
[1777668617651,26.96,77954.28,0.0,-0.50366,0.00019,30.30082]
[1777668623472,26.96,77960.61,0.0,-0.50243,0.00019,30.30399]
[1777668628507,26.96,77963.97,0.0,-0.50178,0.00019,30.30556]
[1777668633542,26.96,77957.85,0.0,-0.50297,0.00019,30.2996]
[1777668634549,26.96,77949.81,0.0,-0.50454,0.00019,30.29536]
[1777668639585,26.96,77945.24,0.0,-0.50543,0.00019,30.29274]
[1777668644619,26.96,77942.28,0.0,-0.506,0.00019,30.29096]
[1777668649655,26.96,77940.24,0.0,-0.5064,0.00019,30.2897]
[1777668653682,26.96,77933.69,0.0,-0.50768,0.00019,30.28544]
[1777668659399,26.96,77933.03,0.0,-0.50781,0.00019,30.285]
[1777668664759,26.96,77932.29,0.0,-0.50795,0.00019,30.2845]
[1777668669795,26.96,77928.99,0.0,-0.50859,0.00019,30.2822]
[1777668674830,26.96,77927.93,0.0,-0.5088,0.00019,30.28144]
[1777668679869,26.96,77928.06,0.0,-0.50878,0.00019,30.28153]
[1777668686587,26.96,77927.88,0.0,-0.50881,0.00019,30.2814]
[1777668692958,26.95,77928.74,0.0,-0.50865,0.00019,30.27898]
[1777668699026,26.95,77930.73,0.0,-0.50826,0.00019,30.28037]
[1777668706728,26.95,77928.84,0.0,-0.50863,0.00019,30.27904]
[1777668712092,26.95,77928.23,0.0,-0.50875,0.00019,30.27861]
[1777668721156,26.95,77927.78,0.0,-0.50884,0.00019,30.27829]
[1777668725606,26.96,77916.9,0.0,-0.51095,0.00019,30.27008]
[1777668731224,26.96,77914.59,0.0,-0.5114,0.00019,30.26823]
[1777668734687,26.96,77913.89,0.0,-0.51154,0.00019,30.26766]
[1777668734721,26.96,77899.14,0.0,-0.51441,0.00019,30.25483]
[1777668735067,26.96,77899.14,0.0,-0.51441,0.00019,30.25483]
[1777668735240,26.96,77899.14,0.0,-0.51441,0.00019,30.25483]
[1777668735279,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668735852,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736552,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736565,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736617,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736651,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736678,26.96,77888.9,0.0,-0.51641,0.00019,30.24501]
[1777668736718,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668736837,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668736889,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668737270,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668737911,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668737951,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668738509,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668738538,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668738682,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668738781,26.96,77889.51,0.0,-0.51629,0.00019,30.24561]
[1777668738711,26.96,77884.82,0.0,-0.5172,0.00019,30.24089]
[1777668739476,26.96,77884.82,0.0,-0.5172,0.00019,30.24089]
[1777668739621,26.96,77884.82,0.0,-0.5172,0.00019,30.24089]
[1777668739710,26.96,77877.78,0.0,-0.51857,0.00019,30.23349]
[1777668740359,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741126,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741193,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741334,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741396,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741532,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741586,26.96,77865.65,0.0,-0.52093,0.00019,30.2199]
[1777668741682,26.96,77849.97,0.0,-0.52399,0.00019,30.20077]
[1777668743109,26.96,77849.97,0.0,-0.52399,0.00019,30.20077]
[1777668743127,26.96,77849.97,0.0,-0.52399,0.00019,30.20077]
[1777668743144,26.96,77849.97,0.0,-0.52399,0.00019,30.20077]
[1777668743729,26.96,77849.97,0.0,-0.52399,0.00019,30.20077]
[1777668743776,26.96,77834.45,0.0,-0.52701,0.00019,30.1801]
[1777668744496,26.96,77834.45,0.0,-0.52701,0.00019,30.1801]
[1777668744550,26.96,77834.41,0.0,-0.52702,0.00019,30.18004]
[1777668747343,26.96,77843.2,0.0,-0.52531,0.00019,30.19197]
[1777668748663,26.96,77843.2,0.0,-0.52531,0.00019,30.19197]
[1777668748774,26.96,77841.98,0.0,-0.52554,0.00019,30.19035]
[1777668749669,26.96,77841.98,0.0,-0.52554,0.00019,30.19035]
[1777668749683,26.96,77841.98,0.0,-0.52554,0.00019,30.19035]
[1777668749722,26.96,77841.03,0.0,-0.52573,0.00019,30.18908]
[1777668750669,26.96,77841.03,0.0,-0.52573,0.00019,30.18908]
[1777668750722,26.96,77837.6,0.0,-0.5264,0.00019,30.18444]
[1777668752971,26.96,77837.51,0.0,-0.52642,0.00019,30.18127]
[1777668752996,26.96,77837.51,0.0,-0.52642,0.00019,30.18127]
[1777668754702,26.96,77837.47,0.0,-0.52642,0.00019,30.18121]
[1777668754724,26.96,77831.39,0.0,-0.52761,0.00019,30.17277]
[1777668756584,26.96,77831.39,0.0,-0.52761,0.00019,30.17277]
[1777668756629,26.96,77831.39,0.0,-0.52761,0.00019,30.17277]
[1777668756744,26.96,77831.39,0.0,-0.52761,0.00019,30.17277]
[1777668756767,26.96,77831.05,0.0,-0.52767,0.00019,30.17229]
[1777668757444,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668758866,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668759093,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668759136,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668759279,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668759674,26.96,77825.35,0.0,-0.52878,0.00019,30.16413]
[1777668759838,26.96,77791.19,0.0,-0.53543,0.00019,30.11031]
[1777668760147,26.96,77791.19,0.0,-0.53543,0.00019,30.11031]
[1777668760191,26.96,77791.19,0.0,-0.53543,0.00019,30.11031]
[1777668760446,26.96,77791.19,0.0,-0.53543,0.00019,30.11031]
[1777668760715,26.96,77791.19,0.0,-0.53543,0.00019,30.11031]
[1777668760763,26.96,77784.08,0.0,-0.53681,0.00019,30.09806]
[1777668760891,26.96,77784.08,0.0,-0.53681,0.00019,30.09806]
[1777668761447,26.95,77784.08,0.0,-0.53683,0.00019,30.09794]
[1777668762454,26.95,77776.81,0.0,-0.53825,0.00019,30.085]
[1777668764453,26.95,77777.54,0.0,-0.53811,0.00019,30.08628]
[1777668764467,26.95,77777.54,0.0,-0.53811,0.00019,30.08628]
[1777668764785,26.95,77779.44,0.0,-0.53775,0.00019,30.08965]
[1777668764911,26.95,77779.44,0.0,-0.53775,0.00019,30.08965]
[1777668764919,26.95,77779.44,0.0,-0.53775,0.00019,30.08965]
[1777668764924,26.95,77779.44,0.0,-0.53775,0.00019,30.08965]
[1777668764952,26.95,77779.44,0.0,-0.53775,0.00019,30.08965]
[1777668765474,26.95,77779.44,0.0,-0.53775,0.00019,30.08964]
[1777668768060,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768099,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768154,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768197,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768544,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768568,26.94,77775.05,0.0,-0.5386,0.00019,30.08172]
[1777668768644,26.96,77758.74,0.0,-0.54175,0.00019,30.05139]
[1777668769047,26.96,77758.74,0.0,-0.54175,0.00019,30.05139]
[1777668769128,26.96,77758.74,0.0,-0.54175,0.00019,30.05139]
[1777668769502,26.98,77758.74,0.0,-0.54171,0.00019,30.05172]
[1777668770674,26.98,77758.74,0.0,-0.54171,0.00019,30.05172]
[1777668770701,26.98,77758.74,0.0,-0.54171,0.00019,30.05172]
[1777668771067,26.99,77753.53,0.0,-0.5427,0.00019,30.04174]
[1777668771198,26.99,77753.53,0.0,-0.5427,0.00019,30.04174]
[1777668771335,26.99,77753.53,0.0,-0.5427,0.00019,30.04174]
[1777668771465,26.99,77753.53,0.0,-0.5427,0.00019,30.04174]
[1777668771521,26.99,77765.08,0.0,-0.54046,0.00019,30.06394]
[1777668773801,26.99,77765.08,0.0,-0.54046,0.00019,30.06393]
[1777668773834,26.99,77769.51,0.0,-0.5396,0.00019,30.0722]
[1777668773853,26.99,77769.51,0.0,-0.5396,0.00019,30.0722]
[1777668775545,26.99,77760.42,0.0,-0.54136,0.00019,30.0551]
[1777668778867,26.99,77760.89,0.0,-0.54127,0.00019,30.05602]
[1777668778886,26.99,77760.89,0.0,-0.54127,0.00019,30.05602]
[1777668779573,26.99,77761.22,0.0,-0.5412,0.00019,30.05667]
[1777668780886,26.99,77759.69,0.0,-0.5415,0.00019,30.05375]
[1777668780902,26.99,77759.69,0.0,-0.5415,0.00019,30.05375]
[1777668781496,26.99,77759.69,0.0,-0.5415,0.00019,30.05375]
[1777668781605,26.99,77759.69,0.0,-0.5415,0.00019,30.05375]
[1777668781774,26.99,77759.69,0.0,-0.5415,0.00019,30.05375]
[1777668781852,27.0,77752.58,0.0,-0.54287,0.00019,30.03995]
[1777668781863,27.0,77752.58,0.0,-0.54287,0.00019,30.03995]
[1777668784199,27.01,77749.46,0.0,-0.54344,0.00019,30.03406]
[1777668784237,27.01,77749.46,0.0,-0.54344,0.00019,30.03406]
[1777668784341,27.01,77749.46,0.0,-0.54344,0.00019,30.03406]
[1777668784450,27.01,77749.46,0.0,-0.54344,0.00019,30.03406]
[1777668784510,27.01,77749.46,0.0,-0.54344,0.00019,30.03406]
[1777668784613,27.02,77760.43,0.0,-0.5413,0.00019,30.05555]
[1777668785616,27.02,77760.43,0.0,-0.5413,0.00019,30.05555]
[1777668789644,27.02,77754.04,0.0,-0.54254,0.00019,30.04325]
[1777668791748,27.02,77752.63,0.0,-0.54281,0.00019,30.04049]
[1777668791841,27.02,77752.63,0.0,-0.54281,0.00019,30.04049]
[1777668791897,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668791970,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792046,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792241,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792263,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792380,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792713,27.02,77749.45,0.0,-0.54342,0.00019,30.03422]
[1777668792775,27.03,77733.11,0.0,-0.54659,0.00019,30.00085]
[1777668793038,27.03,77733.11,0.0,-0.54659,0.00019,30.00085]
[1777668793689,27.04,77733.11,0.0,-0.54656,0.00019,30.00104]
[1777668795550,27.04,77730.16,0.0,-0.54712,0.00019,29.99498]
[1777668799719,27.07,77736.18,0.0,-0.5459,0.00019,30.00804]
[1777668800455,27.07,77736.18,0.0,-0.5459,0.00019,30.00804]
[1777668800511,27.07,77736.18,0.0,-0.5459,0.00019,30.00804]
[1777668800774,27.07,77736.18,0.0,-0.5459,0.00019,30.00804]
[1777668800788,27.07,77747.16,0.0,-0.54378,0.00019,30.03041]
[1777668801734,27.07,77747.16,0.0,-0.54378,0.00019,30.03041]
[1777668806768,27.08,77749.09,0.0,-0.54339,0.00019,30.03437]
[1777668809789,27.08,77740.25,0.0,-0.54509,0.00019,30.01664]
[1777668811778,27.08,77735.16,0.0,-0.54607,0.00019,30.00616]
[1777668811882,27.08,77747.63,0.0,-0.54367,0.00019,30.02851]
[1777668812031,27.08,77747.63,0.0,-0.54367,0.00019,30.02851]
[1777668812130,27.08,77747.63,0.0,-0.54367,0.00019,30.02851]
[1777668812386,27.08,77747.63,0.0,-0.54367,0.00019,30.02851]
[1777668812819,27.08,77747.63,0.0,-0.54367,0.00019,30.02851]
[1777668812886,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668812953,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813091,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813285,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813410,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813512,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813535,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813617,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813837,27.08,77768.67,0.0,-0.5396,0.00019,30.06887]
[1777668813867,27.08,77775.63,0.0,-0.53825,0.00019,30.08154]
[1777668814186,27.08,77775.63,0.0,-0.53825,0.00019,30.08154]
[1777668814221,27.08,77775.63,0.0,-0.53825,0.00019,30.08154]
[1777668814441,27.08,77775.63,0.0,-0.53825,0.00019,30.08154]
[1777668814824,27.08,77775.63,0.0,-0.53825,0.00019,30.08155]
[1777668816843,27.09,77781.87,0.0,-0.53704,0.00019,30.09263]
[1777668818636,27.09,77781.87,0.0,-0.53703,0.00019,30.09265]
[1777668818657,27.09,77781.87,0.0,-0.53703,0.00019,30.09265]
[1777668818852,27.09,77779.85,0.0,-0.53742,0.00019,30.08912]
[1777668819623,27.09,77779.85,0.0,-0.53742,0.00019,30.08912]
[1777668819669,27.09,77779.85,0.0,-0.53742,0.00019,30.08912]
[1777668819846,27.09,77779.85,0.0,-0.53742,0.00019,30.08912]
[1777668819859,27.09,77781.2,0.0,-0.53716,0.00019,30.09151]
[1777668824894,27.1,77782.7,0.0,-0.53685,0.00019,30.09423]
[1777668825666,27.1,77782.7,0.0,-0.53685,0.00019,30.09423]
[1777668825686,27.1,77782.7,0.0,-0.53685,0.00019,30.09423]
[1777668825901,27.1,77781.3,0.0,-0.53712,0.00019,30.09178]
[1777668826719,27.1,77781.3,0.0,-0.53712,0.00019,30.09178]
[1777668826751,27.1,77781.3,0.0,-0.53712,0.00019,30.09178]
[1777668826908,27.1,77780.21,0.0,-0.53733,0.00019,30.08987]
[1777668832195,27.1,77776.96,0.0,-0.53796,0.00019,30.08414]
[1777668832251,27.1,77776.96,0.0,-0.53796,0.00019,30.08414]
[1777668832266,27.1,77776.96,0.0,-0.53796,0.00019,30.08414]
[1777668832313,27.1,77776.96,0.0,-0.53796,0.00019,30.08414]
[1777668832534,27.1,77776.96,0.0,-0.53796,0.00019,30.08414]
[1777668832594,27.1,77791.41,0.0,-0.53516,0.00019,30.10918]
[1777668833941,27.1,77791.41,0.0,-0.53516,0.00019,30.1092]
[1777668834031,27.1,77791.41,0.0,-0.53516,0.00019,30.1092]
[1777668834124,27.1,77791.41,0.0,-0.53516,0.00019,30.1092]
[1777668834137,27.1,77802.73,0.0,-0.53297,0.00019,30.12779]
[1777668836113,27.1,77802.73,0.0,-0.53296,0.00019,30.1278]
[1777668836185,27.1,77802.73,0.0,-0.53296,0.00019,30.1278]
[1777668836266,27.1,77802.73,0.0,-0.53296,0.00019,30.1278]
[1777668836317,27.11,77814.87,0.0,-0.53061,0.00019,30.14671]
[1777668838312,27.11,77814.87,0.0,-0.53061,0.00019,30.14672]
[1777668840037,27.11,77815.77,0.0,-0.53043,0.00019,30.1481]
[1777668840063,27.11,77815.77,0.0,-0.53043,0.00019,30.1481]
[1777668840186,27.11,77815.77,0.0,-0.53043,0.00019,30.1481]
[1777668840217,27.11,77815.77,0.0,-0.53043,0.00019,30.1481]
[1777668840742,27.11,77822.41,0.0,-0.52915,0.00019,30.15796]
[1777668840957,27.11,77822.41,0.0,-0.52915,0.00019,30.15796]
[1777668840992,27.11,77822.41,0.0,-0.52915,0.00019,30.15796]
[1777668841058,27.11,77823.22,0.0,-0.52899,0.00019,30.15914]
[1777668846029,27.11,77821.39,0.0,-0.52934,0.00019,30.1565]
[1777668846055,27.11,77821.39,0.0,-0.52934,0.00019,30.1565]
[1777668846216,27.11,77821.39,0.0,-0.52934,0.00019,30.1565]
[1777668846751,27.11,77821.39,0.0,-0.52934,0.00019,30.1565]
[1777668846837,27.12,77812.44,0.0,-0.53107,0.00019,30.14311]
[1777668848056,27.12,77805.31,0.0,-0.53245,0.00019,30.13202]
[1777668853091,27.12,77804.06,0.0,-0.53268,0.00019,30.13008]
[1777668857261,27.12,77809.01,0.0,-0.53172,0.00019,30.13788]
[1777668857280,27.12,77809.01,0.0,-0.53172,0.00019,30.13788]
[1777668857470,27.13,77811.62,0.0,-0.53121,0.00019,30.14193]
[1777668863162,27.13,77811.29,0.0,-0.53127,0.00019,30.14147]
[1777668866864,27.13,77815.14,0.0,-0.53052,0.00019,30.14735]
[1777668866908,27.13,77815.14,0.0,-0.53052,0.00019,30.14735]
[1777668867075,27.13,77815.11,0.0,-0.53052,0.00019,30.14732]
[1777668867191,27.13,77815.11,0.0,-0.53052,0.00019,30.14732]
[1777668870953,27.14,77823.59,0.0,-0.52888,0.00019,30.1599]
[1777668874011,27.14,77822.71,0.0,-0.52905,0.00019,30.1556]
[1777668874428,27.14,77822.71,0.0,-0.52905,0.00019,30.1556]
[1777668874451,27.14,77822.71,0.0,-0.52905,0.00019,30.1556]
[1777668874692,27.14,77822.71,0.0,-0.52905,0.00019,30.1556]
[1777668880283,27.14,77823.17,0.0,-0.52896,0.00019,30.15628]
[1777668886324,27.14,77821.83,0.0,-0.52921,0.00019,30.15434]
[1777668891661,27.14,77821.77,0.0,-0.52922,0.00019,30.15426]
[1777668891708,27.14,77821.77,0.0,-0.52922,0.00019,30.15426]
[1777668891738,27.14,77821.77,0.0,-0.52922,0.00019,30.15426]
[1777668891809,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893058,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893092,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893167,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893908,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893948,27.14,77822.47,0.0,-0.52909,0.00019,30.15529]
[1777668893977,27.14,77830.25,0.0,-0.52758,0.00019,30.16641]
[1777668894063,27.14,77830.25,0.0,-0.52758,0.00019,30.16641]
[1777668894097,27.14,77830.25,0.0,-0.52758,0.00019,30.16641]
[1777668894119,27.14,77830.25,0.0,-0.52758,0.00019,30.16641]
[1777668894417,27.14,77830.25,0.0,-0.52758,0.00019,30.16641]
[1777668894446,27.14,77830.81,0.0,-0.52748,0.00019,30.1672]
[1777668900422,27.14,77833.98,0.0,-0.52686,0.00019,30.17159]
[1777668902438,27.15,77823.84,0.0,-0.52882,0.00019,30.15728]
[1777668904449,27.15,77818.19,0.0,-0.52991,0.00019,30.14899]
[1777668907304,27.15,77816.71,0.0,-0.5302,0.00019,30.14679]
[1777668907343,27.15,77816.71,0.0,-0.5302,0.00019,30.14679]
[1777668907481,27.15,77815.11,0.0,-0.53051,0.00019,30.14438]
[1777668908372,27.15,77815.11,0.0,-0.53051,0.00019,30.14438]
[1777668909382,27.15,77820.06,0.0,-0.52955,0.00019,30.15176]
[1777668909575,27.15,77820.06,0.0,-0.52955,0.00019,30.15176]
[1777668909599,27.15,77832.72,0.0,-0.5271,0.00019,30.16986]
[1777668913524,27.14,77835.43,0.0,-0.52658,0.00019,30.17358]
[1777668918563,27.14,77830.9,0.0,-0.52746,0.00019,30.16731]
[1777668921599,27.14,77831.4,0.0,-0.52736,0.00019,30.16801]
[1777668922147,27.14,77835.55,0.0,-0.52656,0.00019,30.17373]
[1777668922187,27.14,77835.55,0.0,-0.52656,0.00019,30.17373]
[1777668922242,27.14,77835.55,0.0,-0.52656,0.00019,30.17373]
[1777668922590,27.14,77835.55,0.0,-0.52656,0.00019,30.17373]
[1777668927704,27.14,77835.1,0.0,-0.52665,0.00019,30.1731]
[1777668927734,27.14,77835.1,0.0,-0.52665,0.00019,30.1731]
[1777668927745,27.14,77834.92,0.0,-0.52669,0.00019,30.17286]
[1777668928746,27.14,77834.92,0.0,-0.52669,0.00019,30.17286]
[1777668930767,27.14,77837.7,0.0,-0.52615,0.00019,30.17663]
[1777668930829,27.14,77837.7,0.0,-0.52615,0.00019,30.17663]
[1777668930922,27.14,77837.7,0.0,-0.52615,0.00019,30.17663]
[1777668930949,27.14,77837.7,0.0,-0.52615,0.00019,30.17663]
[1777668933971,27.14,77845.07,0.0,-0.52473,0.00019,30.18333]
[1777668934011,27.14,77845.07,0.0,-0.52473,0.00019,30.18333]
[1777668934857,27.14,77846.06,0.0,-0.52454,0.00019,30.18461]
[1777668934888,27.14,77846.06,0.0,-0.52454,0.00019,30.18461]
[1777668934958,27.14,77858.94,0.0,-0.52204,0.00019,30.20065]
[1777668936688,27.14,77861.02,0.0,-0.52164,0.00019,30.20313]
[1777668940836,27.14,77866.24,0.0,-0.52063,0.00019,30.20922]
[1777668940861,27.14,77866.24,0.0,-0.52063,0.00019,30.20922]
[1777668941016,27.14,77866.24,0.0,-0.52063,0.00019,30.20922]
[1777668940937,27.14,77866.27,0.0,-0.52062,0.00019,30.20925]
[1777668946759,27.14,77861.92,0.0,-0.52147,0.00019,30.20419]
[1777668951797,27.14,77863.52,0.0,-0.52116,0.00019,30.20607]
[1777668954815,27.14,77856.16,0.0,-0.52258,0.00019,30.19729]
[1777668956104,27.14,77857.67,0.0,-0.52229,0.00019,30.19912]
[1777668956136,27.14,77857.67,0.0,-0.52229,0.00019,30.19912]
[1777668956192,27.14,77857.67,0.0,-0.52229,0.00019,30.19912]
[1777668956829,27.14,77857.77,0.0,-0.52227,0.00019,30.19925]
[1777668961865,27.14,77861.04,0.0,-0.52163,0.00019,30.20316]
[1777668966899,27.14,77858.78,0.0,-0.52207,0.00019,30.20047]
[1777668969921,27.14,77852.56,0.0,-0.52328,0.00019,30.19287]
[1777668970317,27.14,77852.56,0.0,-0.52328,0.00019,30.19287]
[1777668970340,27.14,77852.56,0.0,-0.52328,0.00019,30.19287]
[1777668970928,27.14,77852.26,0.0,-0.52333,0.00019,30.19249]
[1777668975963,27.14,77853.95,0.0,-0.52301,0.00019,30.19458]
[1777668980998,27.14,77855.71,0.0,-0.52267,0.00019,30.19674]
[1777668986033,27.14,77857.74,0.0,-0.52228,0.00019,30.1992]
[1777668992074,27.13,77862.25,0.0,-0.52141,0.00019,30.20152]
[1777668997110,27.13,77862.9,0.0,-0.52129,0.00019,30.20228]
[1777669002145,27.13,77866.67,0.0,-0.52056,0.00019,30.20663]
[1777669007180,27.13,77862.65,0.0,-0.52134,0.00019,30.20197]
[1777669012214,27.13,77862.33,0.0,-0.5214,0.00019,30.2016]
[1777669017250,27.13,77861.65,0.0,-0.52153,0.00019,30.2008]
[1777669019081,27.13,77861.65,0.0,-0.52153,0.00019,30.2008]
[1777669019262,27.13,77859.5,0.0,-0.52195,0.00019,30.19824]
[1777669019723,27.13,77859.5,0.0,-0.52195,0.00019,30.19824]
[1777669019836,27.13,77859.5,0.0,-0.52195,0.00019,30.19824]
[1777669019940,27.13,77859.5,0.0,-0.52195,0.00019,30.19824]
[1777669019941,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020159,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020268,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020580,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020605,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020674,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669021107,27.13,77844.15,0.0,-0.52492,0.00019,30.17904]
[1777669020718,27.13,77816.08,0.0,-0.53035,0.00019,30.13962]
[1777669021440,27.13,77816.08,0.0,-0.53035,0.00019,30.13962]
[1777669021589,27.13,77816.08,0.0,-0.53035,0.00019,30.13962]
[1777669021745,27.13,77816.08,0.0,-0.53035,0.00019,30.13962]
[1777669021847,27.13,77811.05,0.0,-0.53133,0.00019,30.13197]
[1777669022334,27.13,77811.05,0.0,-0.53133,0.00019,30.13197]
[1777669022352,27.13,77811.05,0.0,-0.53133,0.00019,30.13197]
[1777669022659,27.13,77812.04,0.0,-0.53113,0.00019,30.1335]
[1777669025392,27.13,77815.83,0.0,-0.5304,0.00019,30.13926]
[1777669025412,27.13,77815.83,0.0,-0.5304,0.00019,30.13926]
[1777669025593,27.13,77815.94,0.0,-0.53037,0.00019,30.13944]
[1777669027386,27.13,77815.94,0.0,-0.53037,0.00019,30.13944]
[1777669029394,27.14,77815.19,0.0,-0.53052,0.00019,30.13833]
[1777669030436,27.14,77814.42,0.0,-0.53066,0.00019,30.13717]
[1777669031146,27.14,77814.09,0.0,-0.53073,0.00019,30.13668]
[1777669031453,27.14,77814.09,0.0,-0.53073,0.00019,30.13668]
[1777669032464,27.14,77813.76,0.0,-0.53079,0.00019,30.1362]
[1777669034511,27.14,77813.76,0.0,-0.53079,0.00019,30.1362]
[1777669034553,27.14,77813.76,0.0,-0.53079,0.00019,30.1362]
[1777669034742,27.14,77813.76,0.0,-0.53079,0.00019,30.1362]
[1777669034774,27.14,77814.23,0.0,-0.53069,0.00019,30.13693]
[1777669038103,27.14,77813.67,0.0,-0.5308,0.00019,30.13609]
[1777669038132,27.14,77813.67,0.0,-0.5308,0.00019,30.13609]
[1777669038234,27.14,77813.85,0.0,-0.53076,0.00019,30.13636]
[1777669038405,27.14,77813.85,0.0,-0.53076,0.00019,30.13636]
[1777669039395,27.14,77813.85,0.0,-0.53076,0.00019,30.13636]
[1777669039471,27.14,77813.85,0.0,-0.53076,0.00019,30.13636]
[1777669039520,27.14,77813.85,0.0,-0.53076,0.00019,30.13636]
[1777669039589,27.14,77825.23,0.0,-0.52856,0.00019,30.15319]
[1777669041428,27.14,77829.42,0.0,-0.52775,0.00019,30.15916]
[1777669046462,27.15,77833.19,0.0,-0.52702,0.00019,30.16442]
[1777669047551,27.15,77833.19,0.0,-0.52702,0.00019,30.16442]
[1777669047665,27.15,77833.19,0.0,-0.52702,0.00019,30.16442]
[1777669047842,27.15,77833.19,0.0,-0.52702,0.00019,30.16442]
[1777669047887,27.15,77833.98,0.0,-0.52687,0.00019,30.16551]
[1777669049482,27.14,77841.5,0.0,-0.52541,0.00019,30.17565]
[1777669052750,27.14,77842.84,0.0,-0.52516,0.00019,30.17437]
[1777669052750,27.14,77842.84,0.0,-0.52516,0.00019,30.17437]
[1777669052783,27.14,77842.84,0.0,-0.52516,0.00019,30.17437]
[1777669053091,27.14,77840.1,0.0,-0.52569,0.00019,30.17074]
[1777669058549,27.14,77840.73,0.0,-0.52557,0.00019,30.17156]
[1777669061603,27.14,77840.73,0.0,-0.52557,0.00019,30.17156]
[1777669061638,27.14,77840.73,0.0,-0.52557,0.00019,30.17156]
[1777669061905,27.14,77840.54,0.0,-0.52561,0.00019,30.1713]
[1777669067979,27.14,77843.61,0.0,-0.52502,0.00019,30.17534]
[1777669072146,27.14,77841.92,0.0,-0.52535,0.00019,30.17311]
[1777669072170,27.14,77841.67,0.0,-0.5254,0.00019,30.17278]
[1777669072218,27.14,77841.67,0.0,-0.5254,0.00019,30.17278]
[1777669072645,27.14,77841.5,0.0,-0.52543,0.00019,30.17255]
[1777669076205,27.13,77839.6,0.0,-0.5258,0.00019,30.17001]
[1777669076217,27.13,77839.6,0.0,-0.5258,0.00019,30.17001]
[1777669076264,27.13,77839.6,0.0,-0.5258,0.00019,30.17001]
[1777669077029,27.13,77839.6,0.0,-0.5258,0.00019,30.17001]
[1777669077197,27.13,77839.6,0.0,-0.5258,0.00019,30.17001]
[1777669077083,27.13,77809.79,0.0,-0.53157,0.00019,30.12701]
[1777669077468,27.13,77809.79,0.0,-0.53157,0.00019,30.12701]
[1777669078038,27.13,77809.79,0.0,-0.53157,0.00019,30.12701]
[1777669078126,27.13,77795.01,0.0,-0.53443,0.00019,30.10335]
[1777669078555,27.13,77795.01,0.0,-0.53443,0.00019,30.10335]
[1777669078756,27.13,77795.01,0.0,-0.53443,0.00019,30.10335]
[1777669078854,27.13,77795.01,0.0,-0.53443,0.00019,30.10335]
[1777669078955,27.13,77795.01,0.0,-0.53443,0.00019,30.10335]
[1777669079026,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669079265,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669079421,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669079432,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669079792,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669080014,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669080045,27.13,77793.87,0.0,-0.53465,0.00019,30.10147]
[1777669080117,27.14,77791.41,0.0,-0.53512,0.00019,30.09737]
[1777669080808,27.14,77791.41,0.0,-0.53512,0.00019,30.09737]
[1777669080847,27.14,77791.41,0.0,-0.53512,0.00019,30.09737]
[1777669081109,27.14,77791.41,0.0,-0.53512,0.00019,30.09737]
[1777669081113,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081418,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081448,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081542,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081576,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081609,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081633,27.14,77800.7,0.0,-0.53332,0.00019,30.11266]
[1777669081735,27.14,77800.7,0.0,-0.53332,0.00019,30.11267]
[1777669082736,27.14,77825.85,0.0,-0.52845,0.00019,30.15099]
[1777669083745,27.14,77816.08,0.0,-0.53034,0.00019,30.13665]
[1777669084750,27.14,77818.04,0.0,-0.52996,0.00019,30.1396]
[1777669086165,27.14,77818.04,0.0,-0.52996,0.00019,30.1396]
[1777669086237,27.14,77817.43,0.0,-0.53008,0.00019,30.1387]
[1777669087577,27.14,77821.4,0.0,-0.52931,0.00019,30.14457]
[1777669087620,27.14,77821.4,0.0,-0.52931,0.00019,30.14457]
[1777669087771,27.14,77830.58,0.0,-0.52753,0.00019,30.15773]
[1777669089785,27.14,77835.85,0.0,-0.52651,0.00019,30.16501]
[1777669094824,27.14,77839.11,0.0,-0.52588,0.00019,30.1694]
[1777669099766,27.14,77840.01,0.0,-0.52571,0.00019,30.17059]
[1777669099769,27.14,77840.01,0.0,-0.52571,0.00019,30.17059]
[1777669099809,27.14,77840.01,0.0,-0.52571,0.00019,30.17059]
[1777669099867,27.14,77839.56,0.0,-0.5258,0.00019,30.16999]
[1777669101792,27.14,77839.56,0.0,-0.5258,0.00019,30.16998]
[1777669102818,27.14,77839.7,0.0,-0.52577,0.00019,30.17017]
[1777669102837,27.14,77839.7,0.0,-0.52577,0.00019,30.17017]
[1777669102919,27.14,77839.99,0.0,-0.52572,0.00019,30.17055]
[1777669107565,27.14,77843.57,0.0,-0.52503,0.00019,30.17527]
[1777669107571,27.14,77843.57,0.0,-0.52503,0.00019,30.17527]
[1777669107610,27.14,77843.57,0.0,-0.52503,0.00019,30.17527]
[1777669112496,27.14,77850.45,0.0,-0.5237,0.00019,30.18106]
[1777669112543,27.14,77850.45,0.0,-0.5237,0.00019,30.18106]
[1777669113054,27.13,77850.95,0.0,-0.5236,0.00019,30.18169]
[1777669115528,27.13,77851.24,0.0,-0.52355,0.00019,30.18204]
[1777669115571,27.13,77851.24,0.0,-0.52355,0.00019,30.18204]
[1777669115972,27.13,77851.45,0.0,-0.52351,0.00019,30.1823]
[1777669121065,27.13,77852.89,0.0,-0.52323,0.00019,30.18409]
[1777669121094,27.13,77852.89,0.0,-0.52323,0.00019,30.18409]
[1777669121101,27.13,77855.73,0.0,-0.52268,0.00019,30.18759]
[1777669127049,27.13,77858.16,0.0,-0.52222,0.00019,30.19052]
[1777669132090,27.13,77858.96,0.0,-0.52206,0.00019,30.19148]
[1777669137120,27.13,77859.23,0.0,-0.52201,0.00019,30.19181]
[1777669142155,27.13,77860.12,0.0,-0.52184,0.00019,30.19288]
[1777669144527,27.13,77860.26,0.0,-0.52181,0.00019,30.19305]
[1777669144552,27.13,77860.26,0.0,-0.52181,0.00019,30.19305]
[1777669145176,27.13,77861.46,0.0,-0.52157,0.00019,30.19448]
[1777669150211,27.13,77863.14,0.0,-0.52125,0.00019,30.19646]
[1777669155246,27.13,77864.32,0.0,-0.52102,0.00019,30.19785]
[1777669160286,27.14,77862.98,0.0,-0.52127,0.00019,30.1963]
[1777669165318,27.14,77865.27,0.0,-0.52083,0.00019,30.19897]
[1777669170350,27.14,77866.75,0.0,-0.52054,0.00019,30.20068]
[1777669175385,27.14,77868.69,0.0,-0.52016,0.00019,30.19985]
[1777669177043,27.14,77868.69,0.0,-0.52016,0.00019,30.19985]
[1777669177085,27.14,77868.69,0.0,-0.52016,0.00019,30.19985]
[1777669177267,27.14,77868.69,0.0,-0.52016,0.00019,30.19985]
[1777669177137,27.14,77870.02,0.0,-0.5199,0.00019,30.20135]
[1777669183158,27.14,77873.58,0.0,-0.51921,0.00019,30.2053]
[1777669183184,27.14,77873.58,0.0,-0.51921,0.00019,30.2053]
[1777669183260,27.14,77872.95,0.0,-0.51934,0.00019,30.20461]
[1777669183342,27.14,77872.95,0.0,-0.51934,0.00019,30.20461]
[1777669183401,27.14,77872.95,0.0,-0.51934,0.00019,30.20461]
[1777669183423,27.14,77872.95,0.0,-0.51934,0.00019,30.20461]
[1777669183693,27.14,77872.78,0.0,-0.51937,0.00019,30.20442]
[1777669189483,27.15,77869.73,0.0,-0.51996,0.00019,30.20104]
[1777669191305,27.15,77869.58,0.0,-0.51999,0.00019,30.20087]
[1777669191323,27.15,77869.58,0.0,-0.51999,0.00019,30.20087]
[1777669191818,27.15,77868.63,0.0,-0.52017,0.00019,30.1998]
[1777669197542,27.15,77862.01,0.0,-0.52145,0.00019,30.19217]
[1777669199480,27.15,77859.49,0.0,-0.52194,0.00019,30.18919]
[1777669199519,27.15,77859.49,0.0,-0.52194,0.00019,30.18919]
[1777669200218,27.15,77859.49,0.0,-0.52194,0.00019,30.18919]
[1777669200282,27.15,77856.87,0.0,-0.52244,0.00019,30.18604]
[1777669205597,27.15,77856.45,0.0,-0.52252,0.00019,30.18555]
[1777669210632,27.16,77858.76,0.0,-0.52207,0.00019,30.18836]
[1777669213870,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669213954,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669213994,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669214047,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669214076,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669214274,27.16,77859.13,0.0,-0.52199,0.00019,30.18881]
[1777669214119,27.16,77853.61,0.0,-0.52306,0.00019,30.1821]
[1777669215215,27.16,77853.61,0.0,-0.52306,0.00019,30.1821]
[1777669215219,27.16,77853.61,0.0,-0.52306,0.00019,30.1821]
[1777669215300,27.16,77853.61,0.0,-0.52306,0.00019,30.1821]
[1777669215218,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669215476,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669215505,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669215667,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669216806,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669216839,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669217023,27.16,77841.59,0.0,-0.52539,0.00019,30.16673]
[1777669217095,27.16,77855.88,0.0,-0.52262,0.00019,30.18488]
[1777669222717,27.16,77855.52,0.0,-0.5227,0.00019,30.18443]
[1777669228023,27.16,77857.41,0.0,-0.52233,0.00019,30.18672]
[1777669228058,27.16,77857.41,0.0,-0.52233,0.00019,30.18672]
[1777669228312,27.15,77855.73,0.0,-0.52266,0.00019,30.18467]
[1777669233514,27.15,77856.38,0.0,-0.52254,0.00019,30.1824]
[1777669239226,27.15,77856.38,0.0,-0.52254,0.00019,30.18239]
[1777669243414,27.15,77854.29,0.0,-0.52295,0.00019,30.17981]
[1777669243449,27.15,77854.29,0.0,-0.52295,0.00019,30.17981]
[1777669243517,27.15,77854.29,0.0,-0.52295,0.00019,30.17981]
[1777669243863,27.15,77850.96,0.0,-0.5236,0.00019,30.17567]
[1777669251921,27.14,77851.31,0.0,-0.52353,0.00019,30.17609]
[1777669256955,27.14,77850.91,0.0,-0.52361,0.00019,30.17557]
[1777669257961,27.14,77858.73,0.0,-0.5221,0.00019,30.18518]
[1777669260985,27.14,77860.27,0.0,-0.5218,0.00019,30.18703]
[1777669263597,27.14,77861.45,0.0,-0.52157,0.00019,30.18843]
[1777669264631,27.14,77861.65,0.0,-0.52153,0.00019,30.18867]
[1777669266645,27.14,77862.38,0.0,-0.52139,0.00019,30.18953]
[1777669266683,27.14,77862.38,0.0,-0.52139,0.00019,30.18953]
[1777669267024,27.14,77862.5,0.0,-0.52136,0.00019,30.18967]
[1777669270718,27.14,77862.97,0.0,-0.52127,0.00019,30.19023]
[1777669270747,27.14,77862.97,0.0,-0.52127,0.00019,30.19023]
[1777669271053,27.14,77863.92,0.0,-0.52109,0.00019,30.19134]
[1777669278102,27.15,77864.3,0.0,-0.52101,0.00019,30.19179]
[1777669283136,27.15,77864.47,0.0,-0.52098,0.00019,30.192]
[1777669286647,27.15,77864.44,0.0,-0.52098,0.00019,30.19197]
[1777669286712,27.15,77864.44,0.0,-0.52098,0.00019,30.19197]
[1777669287167,27.15,77864.51,0.0,-0.52097,0.00019,30.19205]
[1777669288980,27.15,77868.63,0.0,-0.52017,0.00019,30.19678]
[1777669289028,27.15,77868.63,0.0,-0.52017,0.00019,30.19678]
[1777669289179,27.15,77862.55,0.0,-0.52134,0.00019,30.18978]
[1777669294214,27.16,77862.55,0.0,-0.52134,0.00019,30.18677]
[1777669296162,27.16,77863.06,0.0,-0.52124,0.00019,30.18738]
[1777669296193,27.16,77863.06,0.0,-0.52124,0.00019,30.18738]
[1777669296231,27.16,77863.95,0.0,-0.52106,0.00019,30.18842]
[1777669299225,27.17,77868.44,0.0,-0.52019,0.00019,30.19359]
[1777669299246,27.17,77868.44,0.0,-0.52019,0.00019,30.19359]
[1777669299326,27.17,77873.68,0.0,-0.51917,0.00019,30.19942]
[1777669299567,27.17,77873.68,0.0,-0.51917,0.00019,30.19942]
[1777669305296,27.18,77876.23,0.0,-0.51867,0.00019,30.20221]
[1777669310331,27.18,77877.36,0.0,-0.51845,0.00019,30.20345]
[1777669310428,27.18,77877.36,0.0,-0.51845,0.00019,30.20345]
[1777669310445,27.18,77877.36,0.0,-0.51845,0.00019,30.20345]
[1777669310517,27.18,77877.36,0.0,-0.51845,0.00019,30.20345]
[1777669310529,27.19,77877.5,0.0,-0.51842,0.00019,30.2036]
[1777669317390,27.19,77877.79,0.0,-0.51835,0.00019,30.20394]
[1777669324182,27.2,77880.8,0.0,-0.51776,0.00019,30.20713]
[1777669327809,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669327827,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669327976,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669328006,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669328031,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669328066,27.2,77880.76,0.0,-0.51777,0.00019,30.2071]
[1777669328108,27.2,77880.93,0.0,-0.51773,0.00019,30.20728]
[1777669332652,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669332749,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669332843,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669332874,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333033,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333066,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333160,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333235,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333269,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333292,27.21,77880.74,0.0,-0.51777,0.00019,30.20709]
[1777669333423,27.21,77882.34,0.0,-0.51746,0.00019,30.20875]
[1777669333526,27.21,77882.34,0.0,-0.51746,0.00019,30.20875]
[1777669333565,27.21,77882.34,0.0,-0.51746,0.00019,30.20875]
[1777669333599,27.21,77882.34,0.0,-0.51746,0.00019,30.20875]
[1777669333629,27.21,77882.34,0.0,-0.51746,0.00019,30.20875]
[1777669333849,27.21,77904.98,0.0,-0.51308,0.00019,30.23024]
[1777669335195,27.21,77904.98,0.0,-0.51308,0.00019,30.23024]
[1777669335254,27.21,77904.98,0.0,-0.51308,0.00019,30.23024]
[1777669335353,27.21,77907.24,0.0,-0.51264,0.00019,30.23219]
[1777669337134,27.21,77907.24,0.0,-0.51264,0.00019,30.23219]
[1777669337166,27.21,77907.24,0.0,-0.51264,0.00019,30.23219]
[1777669337318,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339069,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339110,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339165,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339226,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339335,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339388,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339419,27.21,77917.95,0.0,-0.51057,0.00019,30.24091]
[1777669339363,27.21,77918.15,0.0,-0.51053,0.00019,30.24106]
[1777669339597,27.21,77918.15,0.0,-0.51053,0.00019,30.24106]
[1777669340304,27.21,77918.15,0.0,-0.51053,0.00019,30.24106]
[1777669340343,27.21,77918.15,0.0,-0.51053,0.00019,30.24106]
[1777669340371,27.21,77925.92,0.0,-0.50903,0.00019,30.24687]
[1777669341592,27.21,77929.22,0.0,-0.50839,0.00019,30.24921]
[1777669341626,27.21,77929.22,0.0,-0.50839,0.00019,30.24921]
[1777669341643,27.21,77929.22,0.0,-0.50839,0.00019,30.24921]
[1777669341779,27.21,77929.22,0.0,-0.50839,0.00019,30.24921]
[1777669341942,27.21,77929.22,0.0,-0.50839,0.00019,30.24921]
[1777669342743,27.21,77929.91,0.0,-0.50826,0.00019,30.24969]
[1777669342780,27.21,77929.91,0.0,-0.50826,0.00019,30.24969]
[1777669343268,27.21,77929.91,0.0,-0.50826,0.00019,30.24969]
[1777669343287,27.21,77929.91,0.0,-0.50826,0.00019,30.24969]
[1777669343397,27.21,77929.91,0.0,-0.50826,0.00019,30.24969]
[1777669344312,27.21,77931.49,0.0,-0.50796,0.00019,30.25077]
[1777669344332,27.21,77931.49,0.0,-0.50796,0.00019,30.25077]
[1777669344413,27.21,77933.8,0.0,-0.50751,0.00019,30.25232]
[1777669346325,27.21,77933.8,0.0,-0.50751,0.00019,30.25232]
[1777669346349,27.21,77933.8,0.0,-0.50751,0.00019,30.25232]
[1777669346425,27.21,77939.23,0.0,-0.50646,0.00019,30.25582]
[1777669346542,27.21,77939.23,0.0,-0.50646,0.00019,30.25582]
[1777669351285,27.21,77935.49,0.0,-0.50718,0.00019,30.25344]
[1777669351318,27.21,77935.49,0.0,-0.50718,0.00019,30.25344]
[1777669352799,27.21,77940.0,0.0,-0.50631,0.00019,30.25326]
[1777669352843,27.21,77940.0,0.0,-0.50631,0.00019,30.25326]
[1777669354515,27.21,77948.6,0.0,-0.50465,0.00019,30.25833]
[1777669354543,27.21,77948.6,0.0,-0.50465,0.00019,30.25833]
[1777669354717,27.21,77948.6,0.0,-0.50465,0.00019,30.25833]
[1777669355217,27.21,77948.6,0.0,-0.50465,0.00019,30.25833]
[1777669355263,27.21,77948.6,0.0,-0.50465,0.00019,30.25833]
[1777669360694,27.21,77956.99,0.0,-0.50303,0.00019,30.26278]
[1777669364722,27.22,77945.88,0.0,-0.50517,0.00019,30.25679]
[1777669368723,27.22,77942.34,0.0,-0.50586,0.00019,30.2547]
[1777669368809,27.22,77942.34,0.0,-0.50586,0.00019,30.2547]
[1777669368992,27.22,77942.34,0.0,-0.50586,0.00019,30.2547]
[1777669369072,27.22,77943.24,0.0,-0.50568,0.00019,30.25524]
[1777669371771,27.22,77937.22,0.0,-0.50684,0.00019,30.25152]
[1777669376806,27.22,77937.07,0.0,-0.50687,0.00019,30.25142]
[1777669381840,27.21,77942.59,0.0,-0.50581,0.00019,30.25485]
[1777669387882,27.21,77936.58,0.0,-0.50697,0.00019,30.2511]
[1777669392920,27.21,77932.89,0.0,-0.50769,0.00019,30.24868]
[1777669396239,27.21,77934.07,0.0,-0.50746,0.00019,30.24946]
[1777669396260,27.21,77934.07,0.0,-0.50746,0.00019,30.24946]
[1777669396266,27.21,77934.05,0.0,-0.50746,0.00019,30.24945]
[1777669397193,27.21,77934.05,0.0,-0.50746,0.00019,30.24945]
[1777669403995,27.21,77933.67,0.0,-0.50754,0.00019,30.2492]
[1777669408486,27.21,77932.31,0.0,-0.5078,0.00019,30.24829]
[1777669408524,27.21,77932.31,0.0,-0.5078,0.00019,30.24829]
[1777669408587,27.21,77932.43,0.0,-0.50778,0.00019,30.24837]
[1777669414064,27.21,77935.17,0.0,-0.50725,0.00019,30.24715]
[1777669417600,27.21,77934.87,0.0,-0.50731,0.00019,30.24695]
[1777669417642,27.21,77934.87,0.0,-0.50731,0.00019,30.24695]
[1777669417792,27.21,77934.87,0.0,-0.50731,0.00019,30.24695]
[1777669417893,27.21,77934.84,0.0,-0.50731,0.00019,30.24693]
[1777669423128,27.21,77934.71,0.0,-0.50734,0.00019,30.24684]
[1777669428164,27.21,77937.98,0.0,-0.5067,0.00019,30.24896]
[1777669433200,27.21,77938.2,0.0,-0.50666,0.00019,30.2491]
[1777669443269,27.21,77937.63,0.0,-0.50677,0.00019,30.24873]
[1777669443982,27.21,77937.63,0.0,-0.50677,0.00019,30.24873]
[1777669444022,27.21,77937.63,0.0,-0.50677,0.00019,30.24873]
[1777669444276,27.21,77936.36,0.0,-0.50702,0.00019,30.24792]
[1777669449312,27.21,77933.86,0.0,-0.5075,0.00019,30.24629]
[1777669451395,27.22,77923.16,0.0,-0.50957,0.00019,30.23878]
[1777669452333,27.22,77923.16,0.0,-0.50956,0.00019,30.23878]
[1777669457368,27.22,77924.79,0.0,-0.50925,0.00019,30.23998]
[1777669460325,27.22,77924.79,0.0,-0.50925,0.00019,30.23998]
[1777669460355,27.22,77924.79,0.0,-0.50925,0.00019,30.23998]
[1777669460482,27.22,77924.79,0.0,-0.50925,0.00019,30.23998]
[1777669460559,27.22,77923.58,0.0,-0.50948,0.00019,30.2391]
[1777669463363,27.23,77921.3,0.0,-0.50992,0.00019,30.23741]
[1777669463409,27.23,77921.3,0.0,-0.50992,0.00019,30.23741]
[1777669463467,27.23,77921.3,0.0,-0.50992,0.00019,30.23741]
[1777669463462,27.23,77920.3,0.0,-0.51011,0.00019,30.23665]
[1777669466471,27.23,77923.04,0.0,-0.50958,0.00019,30.2387]
[1777669466506,27.23,77923.04,0.0,-0.50958,0.00019,30.2387]
[1777669466535,27.23,77920.87,0.0,-0.51,0.00019,30.23708]
[1777669466592,27.23,77920.87,0.0,-0.51,0.00019,30.23708]
[1777669472473,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669473582,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669473740,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669473940,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669474010,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669474099,27.22,77918.79,0.0,-0.51041,0.00019,30.23245]
[1777669474488,27.22,77919.21,0.0,-0.51032,0.00019,30.23277]
[1777669475494,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669475626,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669475693,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669475729,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669475757,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669475818,27.22,77910.1,0.0,-0.51209,0.00019,30.22549]
[1777669476503,27.22,77908.07,0.0,-0.51248,0.00019,30.22379]
[1777669477512,27.22,77899.11,0.0,-0.51421,0.00019,30.21592]
[1777669477672,27.22,77899.11,0.0,-0.51421,0.00019,30.21592]
[1777669477694,27.22,77899.11,0.0,-0.51421,0.00019,30.21592]
[1777669478516,27.22,77899.55,0.0,-0.51412,0.00019,30.21632]
[1777669483553,27.22,77897.47,0.0,-0.51453,0.00019,30.2144]
[1777669487579,27.21,77904.42,0.0,-0.51319,0.00019,30.22063]
[1777669493620,27.21,77905.35,0.0,-0.51302,0.00019,30.22142]
[1777669497968,27.2,77902.45,0.0,-0.51358,0.00019,30.21887]
[1777669498003,27.2,77902.45,0.0,-0.51358,0.00019,30.21887]
[1777669498151,27.2,77902.45,0.0,-0.51358,0.00019,30.21887]
[1777669498209,27.2,77902.27,0.0,-0.51362,0.00019,30.2187]
[1777669499082,27.2,77902.27,0.0,-0.51362,0.00019,30.2187]
[1777669499115,27.2,77902.27,0.0,-0.51362,0.00019,30.2187]
[1777669499217,27.2,77902.27,0.0,-0.51362,0.00019,30.2187]
[1777669499318,27.2,77891.78,0.0,-0.51565,0.00019,30.209]
[1777669500436,27.2,77893.69,0.0,-0.51528,0.00019,30.21082]
[1777669503691,27.2,77947.58,0.0,-0.50485,0.00019,30.25167]
[1777669504698,27.22,77945.7,0.0,-0.50521,0.00019,30.25061]
[1777669510251,27.24,77949.28,0.0,-0.5045,0.00019,30.25265]
[1777669510330,27.24,77949.28,0.0,-0.5045,0.00019,30.25265]
[1777669510458,27.24,77888.76,0.0,-0.51619,0.00019,30.20618]
[1777669511486,27.24,77887.41,0.0,-0.51645,0.00019,30.20485]
[1777669516351,27.25,77885.25,0.0,-0.51687,0.00019,30.2027]
[1777669516368,27.25,77885.25,0.0,-0.51687,0.00019,30.2027]
[1777669516452,27.25,77887.17,0.0,-0.51649,0.00019,30.20463]
[1777669519806,27.25,77893.21,0.0,-0.51533,0.00019,30.2105]
[1777669525845,27.25,77896.03,0.0,-0.51478,0.00019,30.21316]
[1777669531626,27.25,77898.65,0.0,-0.51427,0.00019,30.21253]
[1777669533685,27.25,77898.65,0.0,-0.51427,0.00019,30.21253]
[1777669533715,27.25,77898.65,0.0,-0.51427,0.00019,30.21253]
[1777669533786,27.25,77899.38,0.0,-0.51413,0.00019,30.21319]
[1777669536967,27.25,77899.38,0.0,-0.51413,0.00019,30.21319]
[1777669537005,27.25,77899.38,0.0,-0.51413,0.00019,30.21319]
[1777669537196,27.25,77899.38,0.0,-0.51413,0.00019,30.21319]
[1777669538675,27.25,77899.38,0.0,-0.51413,0.00019,30.2132]
[1777669538699,27.25,77899.38,0.0,-0.51413,0.00019,30.2132]
[1777669538742,27.25,77899.38,0.0,-0.51413,0.00019,30.2132]
[1777669538939,27.25,77907.34,0.0,-0.5126,0.00019,30.22018]
[1777669541788,27.25,77908.9,0.0,-0.5123,0.00019,30.2215]
[1777669541809,27.25,77908.9,0.0,-0.5123,0.00019,30.2215]
[1777669541995,27.25,77908.9,0.0,-0.5123,0.00019,30.2215]
[1777669548002,27.25,77901.13,0.0,-0.5138,0.00019,30.21477]
[1777669553038,27.25,77900.01,0.0,-0.51401,0.00019,30.21376]
[1777669558100,27.25,77900.07,0.0,-0.514,0.00019,30.21382]
[1777669558138,27.25,77900.07,0.0,-0.514,0.00019,30.21382]
[1777669558468,27.25,77899.55,0.0,-0.5141,0.00019,30.21335]
[1777669564216,27.25,77897.87,0.0,-0.51443,0.00019,30.21182]
[1777669564248,27.25,77897.87,0.0,-0.51443,0.00019,30.21182]
[1777669564491,27.25,77897.87,0.0,-0.51443,0.00019,30.21182]
[1777669564593,27.25,77897.61,0.0,-0.51448,0.00019,30.21158]
[1777669568299,27.25,77897.91,0.0,-0.51442,0.00019,30.21185]
[1777669568330,27.25,77897.91,0.0,-0.51442,0.00019,30.21185]
[1777669568646,27.25,77901.34,0.0,-0.51376,0.00019,30.21495]
[1777669574188,27.25,77901.47,0.0,-0.51373,0.00019,30.21507]
[1777669579224,27.25,77900.99,0.0,-0.51382,0.00019,30.21464]
[1777669582245,27.25,77893.08,0.0,-0.51535,0.00019,30.20734]
[1777669584619,27.25,77891.27,0.0,-0.5157,0.00019,30.20561]
[1777669584646,27.25,77891.27,0.0,-0.5157,0.00019,30.20561]
[1777669584816,27.25,77891.44,0.0,-0.51567,0.00019,30.20577]
[1777669585266,27.25,77891.44,0.0,-0.51567,0.00019,30.20577]
[1777669590300,27.25,77894.33,0.0,-0.51511,0.00019,30.20853]
[1777669595335,27.26,77894.79,0.0,-0.51502,0.00019,30.20593]
[1777669600370,27.26,77893.46,0.0,-0.51527,0.00019,30.20467]
[1777669605405,27.26,77892.23,0.0,-0.51551,0.00019,30.2035]
[1777669610440,27.26,77896.62,0.0,-0.51467,0.00019,30.20763]
[1777669615244,27.26,77896.82,0.0,-0.51463,0.00019,30.20781]
[1777669615279,27.26,77896.82,0.0,-0.51463,0.00019,30.20781]
[1777669615476,27.25,77904.51,0.0,-0.51314,0.00019,30.21471]
[1777669619334,27.25,77903.38,0.0,-0.51336,0.00019,30.21372]
[1777669619358,27.25,77903.38,0.0,-0.51336,0.00019,30.21372]
[1777669619507,27.25,77903.04,0.0,-0.51343,0.00019,30.21342]
[1777669624547,27.25,77899.95,0.0,-0.51403,0.00019,30.21066]
[1777669629576,27.25,77899.03,0.0,-0.51421,0.00019,30.20982]
[1777669633587,27.25,77897.94,0.0,-0.51442,0.00019,30.20882]
[1777669633626,27.25,77897.94,0.0,-0.51442,0.00019,30.20882]
[1777669633682,27.25,77900.23,0.0,-0.51398,0.00019,30.2109]
[1777669633742,27.25,77900.23,0.0,-0.51398,0.00019,30.2109]
[1777669639646,27.24,77899.94,0.0,-0.51403,0.00019,30.21064]
[1777669644681,27.24,77900.63,0.0,-0.5139,0.00019,30.21125]
[1777669649716,27.24,77897.83,0.0,-0.51445,0.00019,30.20871]
[1777669654751,27.24,77898.01,0.0,-0.51441,0.00019,30.20582]
[1777669658778,27.24,77891.97,0.0,-0.51558,0.00019,30.20015]
[1777669663813,27.24,77886.94,0.0,-0.51655,0.00019,30.19524]
[1777669668850,27.24,77888.48,0.0,-0.51626,0.00019,30.19676]
[1777669671085,27.24,77888.85,0.0,-0.51619,0.00019,30.19713]
[1777669671122,27.24,77888.85,0.0,-0.51619,0.00019,30.19713]
[1777669671217,27.24,77888.85,0.0,-0.51619,0.00019,30.19713]
[1777669671223,27.24,77889.31,0.0,-0.5161,0.00019,30.19758]
[1777669673182,27.24,77888.97,0.0,-0.51616,0.00019,30.19724]
[1777669673209,27.24,77888.97,0.0,-0.51616,0.00019,30.19724]
[1777669673369,27.24,77886.06,0.0,-0.51672,0.00019,30.19436]
[1777669678920,27.24,77886.5,0.0,-0.51664,0.00019,30.1948]
[1777669683954,27.24,77887.07,0.0,-0.51653,0.00019,30.19537]
[1777669688990,27.24,77888.28,0.0,-0.5163,0.00019,30.19657]
[1777669694033,27.24,77885.41,0.0,-0.51685,0.00019,30.19371]
[1777669699068,27.24,77885.9,0.0,-0.51675,0.00019,30.1942]
[1777669703096,27.24,77892.4,0.0,-0.5155,0.00019,30.20057]
[1777669707794,27.24,77895.88,0.0,-0.51483,0.00019,30.20386]
[1777669707819,27.24,77895.88,0.0,-0.51483,0.00019,30.20386]
[1777669707800,27.24,77897.79,0.0,-0.51446,0.00019,30.20562]
[1777669712874,27.24,77897.16,0.0,-0.51458,0.00019,30.202]
[1777669712920,27.24,77897.16,0.0,-0.51458,0.00019,30.202]
[1777669713045,27.24,77897.16,0.0,-0.51458,0.00019,30.202]
[1777669713166,27.24,77899.53,0.0,-0.51412,0.00019,30.20416]
[1777669714911,27.24,77900.65,0.0,-0.51391,0.00019,30.20517]
[1777669714945,27.24,77900.65,0.0,-0.51391,0.00019,30.20517]
[1777669715118,27.24,77900.57,0.0,-0.51392,0.00019,30.2051]
[1777669722229,27.24,77900.38,0.0,-0.51396,0.00019,30.20493]
[1777669727264,27.24,77902.17,0.0,-0.51362,0.00019,30.20652]
[1777669732300,27.23,77901.12,0.0,-0.51382,0.00019,30.20558]
[1777669737337,27.23,77902.66,0.0,-0.51352,0.00019,30.20695]
[1777669741030,27.23,77900.21,0.0,-0.514,0.00019,30.20476]
[1777669741085,27.23,77900.21,0.0,-0.514,0.00019,30.20476]
[1777669741363,27.23,77899.89,0.0,-0.51406,0.00019,30.20447]
[1777669743299,27.23,77900.74,0.0,-0.5139,0.00019,30.20524]
[1777669743336,27.23,77900.74,0.0,-0.5139,0.00019,30.20524]
[1777669743582,27.23,77915.34,0.0,-0.51107,0.00019,30.21759]
[1777669745398,27.23,77916.77,0.0,-0.5108,0.00019,30.21872]
[1777669750432,27.23,77917.92,0.0,-0.51058,0.00019,30.21961]
[1777669755468,27.23,77919.91,0.0,-0.51019,0.00019,30.22114]
[1777669758666,27.23,77920.11,0.0,-0.51016,0.00019,30.22129]
[1777669758709,27.23,77920.11,0.0,-0.51016,0.00019,30.22129]
[1777669758767,27.23,77920.56,0.0,-0.51007,0.00019,30.22163]
[1777669764531,27.23,77923.38,0.0,-0.50953,0.00019,30.22374]
[1777669765852,27.23,77923.38,0.0,-0.50953,0.00019,30.22374]
[1777669765892,27.23,77922.17,0.0,-0.50976,0.00019,30.22284]
[1777669766545,27.23,77923.47,0.0,-0.50951,0.00019,30.22381]
[1777669771579,27.22,77924.45,0.0,-0.50932,0.00019,30.22148]
[1777669774601,27.22,77917.12,0.0,-0.51074,0.00019,30.21594]
[1777669779636,27.22,77922.02,0.0,-0.50979,0.00019,30.21969]
[1777669780398,27.22,77922.02,0.0,-0.50979,0.00019,30.21969]
[1777669780441,27.22,77922.02,0.0,-0.50979,0.00019,30.21969]
[1777669783224,27.22,77928.54,0.0,-0.50853,0.00019,30.22441]
[1777669783259,27.22,77928.54,0.0,-0.50853,0.00019,30.22441]
[1777669783417,27.22,77928.54,0.0,-0.50853,0.00019,30.22441]
[1777669783664,27.22,77929.16,0.0,-0.50841,0.00019,30.22484]
[1777669786332,27.22,77930.14,0.0,-0.50822,0.00019,30.22552]
[1777669786358,27.22,77930.14,0.0,-0.50822,0.00019,30.22552]
[1777669786692,27.22,77930.14,0.0,-0.50822,0.00019,30.22552]
[1777669786789,27.22,77931.13,0.0,-0.50803,0.00019,30.2262]
[1777669793734,27.22,77932.5,0.0,-0.50777,0.00019,30.22713]
[1777669798769,27.22,77935.59,0.0,-0.50717,0.00019,30.22918]
[1777669803805,27.23,77935.36,0.0,-0.50721,0.00019,30.22903]
[1777669806367,27.23,77933.0,0.0,-0.50767,0.00019,30.22747]
[1777669806407,27.23,77933.0,0.0,-0.50767,0.00019,30.22747]
[1777669806825,27.23,77933.21,0.0,-0.50763,0.00019,30.22761]
[1777669810709,27.23,77936.86,0.0,-0.50692,0.00019,30.23]
[1777669810729,27.23,77936.86,0.0,-0.50692,0.00019,30.23]
[1777669810917,27.23,77936.86,0.0,-0.50692,0.00019,30.23]
[1777669810919,27.23,77936.86,0.0,-0.50692,0.00019,30.23]
[1777669816899,27.23,77937.71,0.0,-0.50676,0.00019,30.23054]
[1777669818912,27.23,77944.52,0.0,-0.50544,0.00019,30.23471]
[1777669822941,27.22,77938.4,0.0,-0.50662,0.00019,30.23098]
[1777669827976,27.22,77942.03,0.0,-0.50592,0.00019,30.23322]
[1777669833017,27.22,77944.88,0.0,-0.50537,0.00019,30.23492]
[1777669833021,27.22,77944.88,0.0,-0.50537,0.00019,30.23492]
[1777669833139,27.22,77944.88,0.0,-0.50537,0.00019,30.23492]
[1777669833365,27.22,77944.89,0.0,-0.50537,0.00019,30.23188]
[1777669839797,27.22,77952.9,0.0,-0.50382,0.00019,30.23634]
[1777669845103,27.22,77951.84,0.0,-0.50403,0.00019,30.23578]
[1777669850139,27.23,77953.53,0.0,-0.5037,0.00019,30.23667]
[1777669855175,27.22,77953.55,0.0,-0.5037,0.00019,30.23668]
[1777669861217,27.22,77947.84,0.0,-0.5048,0.00019,30.23357]
[1777669862075,27.22,77947.84,0.0,-0.5048,0.00019,30.23357]
[1777669862133,27.22,77947.84,0.0,-0.5048,0.00019,30.23357]
[1777669864238,27.22,77940.46,0.0,-0.50623,0.00019,30.22922]
[1777669868470,27.22,77940.85,0.0,-0.50615,0.00019,30.22946]
[1777669868530,27.22,77940.85,0.0,-0.50615,0.00019,30.22946]
[1777669868694,27.22,77940.85,0.0,-0.50615,0.00019,30.22946]
[1777669868736,27.22,77940.55,0.0,-0.50621,0.00019,30.22927]
[1777669869825,27.22,77940.55,0.0,-0.50621,0.00019,30.22927]
[1777669869859,27.22,77940.55,0.0,-0.50621,0.00019,30.22927]
[1777669869926,27.22,77930.83,0.0,-0.50809,0.00019,30.22295]
[1777669870281,27.22,77930.83,0.0,-0.50809,0.00019,30.22295]
[1777669875321,27.22,77927.9,0.0,-0.50866,0.00019,30.22091]
[1777669880352,27.22,77928.2,0.0,-0.5086,0.00019,30.22112]
[1777669884049,27.22,77928.54,0.0,-0.50854,0.00019,30.22135]
[1777669884081,27.22,77928.54,0.0,-0.50854,0.00019,30.22135]
[1777669884261,27.21,77928.28,0.0,-0.50859,0.00019,30.22117]
[1777669889414,27.21,77929.29,0.0,-0.5084,0.00019,30.22187]
[1777669892246,27.21,77935.02,0.0,-0.50729,0.00019,30.2227]
[1777669892288,27.21,77935.02,0.0,-0.50729,0.00019,30.2227]
[1777669892495,27.21,77935.02,0.0,-0.50729,0.00019,30.2227]
[1777669892541,27.21,77935.9,0.0,-0.50712,0.00019,30.22328]
[1777669898478,27.21,77936.09,0.0,-0.50708,0.00019,30.2234]
[1777669903512,27.21,77936.28,0.0,-0.50704,0.00019,30.22353]
[1777669908547,27.22,77936.87,0.0,-0.50693,0.00019,30.22391]
[1777669913583,27.22,77935.6,0.0,-0.50717,0.00019,30.22309]
[1777669914585,27.22,77935.6,0.0,-0.50717,0.00019,30.22309]
[1777669914618,27.22,77935.6,0.0,-0.50717,0.00019,30.22309]
[1777669914917,27.22,77935.6,0.0,-0.50717,0.00019,30.22309]
[1777669915018,27.22,77936.22,0.0,-0.50705,0.00019,30.22349]
[1777669918661,27.22,77936.22,0.0,-0.50705,0.00019,30.22349]
[1777669918702,27.22,77936.22,0.0,-0.50705,0.00019,30.22349]
[1777669918834,27.22,77936.8,0.0,-0.50694,0.00019,30.22387]
[1777669919831,27.22,77936.8,0.0,-0.50694,0.00019,30.22387]
[1777669919930,27.22,77936.8,0.0,-0.50694,0.00019,30.22387]
[1777669920010,27.22,77936.8,0.0,-0.50694,0.00019,30.22387]
[1777669920167,27.22,77936.8,0.0,-0.50694,0.00019,30.22387]
[1777669921638,27.22,77929.91,0.0,-0.50827,0.00019,30.21927]
[1777669926781,27.22,77929.92,0.0,-0.50827,0.00019,30.21928]
[1777669926829,27.22,77929.92,0.0,-0.50827,0.00019,30.21928]
[1777669926883,27.22,77929.79,0.0,-0.5083,0.00019,30.21919]
[1777669932716,27.22,77929.19,0.0,-0.50841,0.00019,30.21877]
[1777669937981,27.22,77928.75,0.0,-0.5085,0.00019,30.21846]
[1777669938017,27.22,77928.75,0.0,-0.5085,0.00019,30.21846]
[1777669938000,27.22,77925.45,0.0,-0.50914,0.00019,30.21611]
[1777669943033,27.22,77930.9,0.0,-0.50808,0.00019,30.21995]
[1777669942787,27.22,77937.52,0.0,-0.5068,0.00019,30.22433]
[1777669943243,27.22,77937.52,0.0,-0.5068,0.00019,30.22433]
[1777669943345,27.22,77938.15,0.0,-0.50668,0.00019,30.22473]
[1777669948828,27.22,77939.17,0.0,-0.50648,0.00019,30.22537]
[1777669953864,27.22,77941.74,0.0,-0.50598,0.00019,30.22391]
[1777669959905,27.23,77939.66,0.0,-0.50639,0.00019,30.22264]
[1777669963130,27.23,77940.88,0.0,-0.50615,0.00019,30.22339]
[1777669963164,27.23,77940.88,0.0,-0.50615,0.00019,30.22339]
[1777669963933,27.23,77941.4,0.0,-0.50605,0.00019,30.22371]
[1777669964546,27.23,77941.4,0.0,-0.50605,0.00019,30.22371]
[1777669964567,27.23,77941.4,0.0,-0.50605,0.00019,30.22371]
[1777669964641,27.23,77941.4,0.0,-0.50605,0.00019,30.22371]
[1777669964939,27.23,77940.93,0.0,-0.50614,0.00019,30.22342]
[1777669969975,27.23,77942.2,0.0,-0.50589,0.00019,30.2242]
[1777669975011,27.23,77942.64,0.0,-0.50581,0.00019,30.22446]
[1777669978781,27.23,77944.9,0.0,-0.50537,0.00019,30.2258]
[1777669978806,27.23,77944.9,0.0,-0.50537,0.00019,30.2258]
[1777669979079,27.23,77945.96,0.0,-0.50516,0.00019,30.22642]
[1777669983067,27.24,77935.06,0.0,-0.50727,0.00019,30.21971]
[1777669983864,27.24,77935.06,0.0,-0.50727,0.00019,30.21971]
[1777669983906,27.24,77935.06,0.0,-0.50727,0.00019,30.21971]
[1777669984092,27.24,77935.06,0.0,-0.50727,0.00019,30.21971]
[1777669984075,27.24,77936.17,0.0,-0.50705,0.00019,30.22043]
[1777669985183,27.24,77933.02,0.0,-0.50766,0.00019,30.21836]
[1777669985213,27.24,77933.02,0.0,-0.50766,0.00019,30.21836]
[1777669985416,27.24,77933.02,0.0,-0.50766,0.00019,30.21836]
[1777669986088,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669986891,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669986939,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669986968,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669986986,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669987015,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669987078,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669987107,27.24,77931.21,0.0,-0.50801,0.00019,30.21714]
[1777669987110,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987129,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987171,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987208,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987266,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987296,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987384,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987427,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987542,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987578,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669987917,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669988101,27.24,77920.12,0.0,-0.51016,0.00019,30.20914]
[1777669989108,27.24,77912.33,0.0,-0.51166,0.00019,30.203]
[1777669989986,27.24,77912.33,0.0,-0.51166,0.00019,30.203]
[1777669990032,27.24,77912.33,0.0,-0.51166,0.00019,30.203]
[1777669990116,27.24,77911.17,0.0,-0.51189,0.00019,30.20205]
[1777669990247,27.24,77911.17,0.0,-0.51189,0.00019,30.20205]
[1777669992294,27.24,77910.46,0.0,-0.51202,0.00019,30.20146]
[1777669992342,27.24,77910.46,0.0,-0.51202,0.00019,30.20146]
[1777669992500,27.24,77910.46,0.0,-0.51202,0.00019,30.20146]
[1777669996014,27.24,77903.95,0.0,-0.51328,0.00019,30.19592]
[1777669996039,27.24,77903.95,0.0,-0.51328,0.00019,30.19592]
[1777669996067,27.24,77903.95,0.0,-0.51328,0.00019,30.19592]
[1777669996115,27.24,77905.34,0.0,-0.51301,0.00019,30.19713]
[1777669999102,27.24,77904.61,0.0,-0.51315,0.00019,30.1965]
[1777669999121,27.24,77904.61,0.0,-0.51315,0.00019,30.1965]
[1777669999968,27.24,77905.08,0.0,-0.51306,0.00019,30.19691]
[1777670000075,27.24,77905.08,0.0,-0.51306,0.00019,30.19691]
[1777670000124,27.24,77904.06,0.0,-0.51326,0.00019,30.19602]
[1777670000152,27.24,77904.06,0.0,-0.51326,0.00019,30.19602]
[1777670000188,27.24,77904.06,0.0,-0.51326,0.00019,30.19602]
[1777670000224,27.24,77904.06,0.0,-0.51326,0.00019,30.19602]
[1777670000226,27.24,77904.06,0.0,-0.51326,0.00019,30.19602]
[1777670000328,27.24,77913.14,0.0,-0.5115,0.00019,30.20366]
[1777670002938,27.24,77916.18,0.0,-0.51091,0.00019,30.20609]
[1777670005126,27.24,77916.18,0.0,-0.51091,0.00019,30.20609]
[1777670005168,27.24,77918.68,0.0,-0.51043,0.00019,30.20804]
[1777670005221,27.24,77925.35,0.0,-0.50914,0.00019,30.21302]
[1777670007753,27.24,77929.63,0.0,-0.50831,0.00019,30.21605]
[1777670007791,27.24,77929.63,0.0,-0.50831,0.00019,30.21605]
[1777670008013,27.24,77929.78,0.0,-0.50829,0.00019,30.21616]
[1777670013277,27.24,77929.69,0.0,-0.5083,0.00019,30.21305]
[1777670018313,27.24,77926.56,0.0,-0.50891,0.00019,30.21085]
[1777670023347,27.24,77927.71,0.0,-0.50869,0.00019,30.21166]
[1777670026369,27.24,77921.65,0.0,-0.50986,0.00019,30.20725]
[1777670031404,27.24,77918.27,0.0,-0.51051,0.00019,30.20468]
[1777670038800,27.24,77918.41,0.0,-0.51049,0.00019,30.20479]
[1777670038800,27.24,77918.41,0.0,-0.51049,0.00019,30.20479]
[1777670043893,27.24,77918.98,0.0,-0.51038,0.00019,30.20522]
[1777670049532,27.24,77913.37,0.0,-0.51146,0.00019,30.2008]
[1777670054566,27.24,77917.06,0.0,-0.51075,0.00019,30.20373]
[1777670059602,27.24,77916.32,0.0,-0.51089,0.00019,30.20315]
[1777670066444,27.24,77916.32,0.0,-0.51089,0.00019,30.20315]
[1777670068668,27.24,77923.85,0.0,-0.50944,0.00019,30.20888]
[1777670073703,27.24,77926.78,0.0,-0.50887,0.00019,30.20795]
[1777670078738,27.24,77926.77,0.0,-0.50887,0.00019,30.20795]
[1777670080391,27.24,77926.71,0.0,-0.50889,0.00019,30.2079]
[1777670080431,27.24,77926.71,0.0,-0.50889,0.00019,30.2079]
[1777670080753,27.24,77927.16,0.0,-0.5088,0.00019,30.20823]
[1777670083774,27.24,77934.44,0.0,-0.50739,0.00019,30.21321]
[1777670088809,27.24,77932.8,0.0,-0.50771,0.00019,30.21212]
[1777670090801,27.24,77932.98,0.0,-0.50767,0.00019,30.21225]
[1777670090831,27.24,77932.98,0.0,-0.50767,0.00019,30.21225]
[1777670091021,27.24,77932.98,0.0,-0.50767,0.00019,30.21225]
[1777670091122,27.24,77935.62,0.0,-0.50716,0.00019,30.21399]
[1777670096865,27.25,77938.02,0.0,-0.50669,0.00019,30.21553]
[1777670100981,27.25,77938.75,0.0,-0.50655,0.00019,30.21599]
[1777670101025,27.25,77938.75,0.0,-0.50655,0.00019,30.21599]
[1777670101132,27.25,77939.73,0.0,-0.50636,0.00019,30.21661]
[1777670109956,27.25,77943.53,0.0,-0.50562,0.00019,30.21892]
[1777670115724,27.26,77942.96,0.0,-0.50573,0.00019,30.21858]
[1777670121036,27.26,77936.34,0.0,-0.50701,0.00019,30.21447]
[1777670126072,27.26,77934.34,0.0,-0.50739,0.00019,30.21317]
[1777670132114,27.26,77926.63,0.0,-0.50889,0.00019,30.20483]
[1777670137154,27.26,77925.98,0.0,-0.50901,0.00019,30.20436]
[1777670141181,27.26,77917.9,0.0,-0.51058,0.00019,30.19833]
[1777670141673,27.26,77917.9,0.0,-0.51058,0.00019,30.19833]
[1777670141721,27.26,77917.9,0.0,-0.51058,0.00019,30.19833]
[1777670141853,27.26,77917.9,0.0,-0.51058,0.00019,30.19833]
[1777670142188,27.26,77917.06,0.0,-0.51074,0.00019,30.19767]
[1777670144805,27.26,77914.22,0.0,-0.51129,0.00019,30.19543]
[1777670144823,27.26,77914.22,0.0,-0.51129,0.00019,30.19543]
[1777670144942,27.26,77914.22,0.0,-0.51129,0.00019,30.19543]
[1777670145209,27.26,77915.18,0.0,-0.5111,0.00019,30.19619]
[1777670153264,27.26,77914.48,0.0,-0.51124,0.00019,30.19563]
[1777670155966,27.26,77916.48,0.0,-0.51085,0.00019,30.19722]
[1777670155989,27.26,77916.48,0.0,-0.51085,0.00019,30.19722]
[1777670156093,27.26,77916.48,0.0,-0.51085,0.00019,30.19722]
[1777670156288,27.26,77916.12,0.0,-0.51092,0.00019,30.19694]
[1777670161321,27.26,77914.55,0.0,-0.51122,0.00019,30.19569]
[1777670163099,27.26,77914.55,0.0,-0.51122,0.00019,30.19569]
[1777670163126,27.26,77914.55,0.0,-0.51122,0.00019,30.19569]
[1777670163200,27.26,77914.81,0.0,-0.51117,0.00019,30.1959]
[1777670169095,27.26,77917.75,0.0,-0.5106,0.00019,30.19821]
[1777670174312,27.26,77918.42,0.0,-0.51048,0.00019,30.19873]
[1777670175316,27.26,77918.42,0.0,-0.51048,0.00019,30.19873]
[1777670175351,27.26,77918.96,0.0,-0.51037,0.00019,30.19914]
[1777670175442,27.26,77918.96,0.0,-0.51037,0.00019,30.19914]
[1777670175543,27.26,77919.07,0.0,-0.51035,0.00019,30.19923]
[1777670181399,27.26,77916.69,0.0,-0.51081,0.00019,30.19738]
[1777670181443,27.26,77916.69,0.0,-0.51081,0.00019,30.19738]
[1777670181501,27.26,77915.96,0.0,-0.51095,0.00019,30.19681]
[1777670189235,27.26,77913.79,0.0,-0.51137,0.00019,30.19508]
[1777670196567,27.26,77912.79,0.0,-0.51156,0.00019,30.19123]
[1777670202609,27.26,77915.71,0.0,-0.511,0.00019,30.19357]
[1777670207866,27.26,77915.84,0.0,-0.51098,0.00019,30.19367]
[1777670208889,27.26,77913.82,0.0,-0.51137,0.00019,30.19206]
[1777670208920,27.26,77913.82,0.0,-0.51137,0.00019,30.19206]
[1777670209067,27.26,77913.82,0.0,-0.51137,0.00019,30.19206]
[1777670209168,27.26,77913.82,0.0,-0.51137,0.00019,30.19206]
[1777670215701,27.26,77913.82,0.0,-0.51136,0.00019,30.19206]
[1777670219074,27.26,77915.3,0.0,-0.51108,0.00019,30.19324]
[1777670219118,27.26,77915.3,0.0,-0.51108,0.00019,30.19324]
[1777670219134,27.26,77915.5,0.0,-0.51104,0.00019,30.1934]
[1777670223757,27.26,77922.35,0.0,-0.50972,0.00019,30.19866]
[1777670226719,27.26,77923.74,0.0,-0.50945,0.00019,30.19969]
[1777670226763,27.26,77923.74,0.0,-0.50945,0.00019,30.19969]
[1777670227000,27.26,77926.68,0.0,-0.50888,0.00019,30.20182]
[1777670228792,27.26,77934.49,0.0,-0.50737,0.00019,30.20717]
[1777670230355,27.26,77934.49,0.0,-0.50737,0.00019,30.20717]
[1777670230394,27.26,77933.38,0.0,-0.50758,0.00019,30.20644]
[1777670230592,27.26,77933.38,0.0,-0.50758,0.00019,30.20644]
[1777670230807,27.26,77933.02,0.0,-0.50765,0.00019,30.2062]
[1777670235842,27.26,77933.71,0.0,-0.50752,0.00019,30.20666]
[1777670240876,27.26,77935.04,0.0,-0.50726,0.00019,30.20754]
[1777670245911,27.26,77935.43,0.0,-0.50719,0.00019,30.20779]
[1777670249651,27.26,77938.25,0.0,-0.50664,0.00019,30.2096]
[1777670249680,27.26,77938.25,0.0,-0.50664,0.00019,30.2096]
[1777670254976,27.27,77943.76,0.0,-0.50558,0.00019,30.20993]
[1777670258815,27.27,77942.97,0.0,-0.50573,0.00019,30.20946]
[1777670258850,27.27,77942.97,0.0,-0.50573,0.00019,30.20946]
[1777670259042,27.27,77942.97,0.0,-0.50573,0.00019,30.20946]
[1777670259143,27.27,77943.29,0.0,-0.50567,0.00019,30.20965]
[1777670264764,27.27,77940.69,0.0,-0.50616,0.00019,30.20808]
[1777670270081,27.28,77941.29,0.0,-0.50605,0.00019,30.20845]
[1777670275115,27.28,77941.2,0.0,-0.50606,0.00019,30.2084]
[1777670278228,27.29,77941.33,0.0,-0.50603,0.00019,30.20848]
[1777670278251,27.29,77941.33,0.0,-0.50603,0.00019,30.20848]
[1777670278292,27.29,77941.61,0.0,-0.50598,0.00019,30.20865]
[1777670285185,27.29,77943.95,0.0,-0.50553,0.00019,30.21006]
[1777670285733,27.29,77943.95,0.0,-0.50553,0.00019,30.21006]
[1777670285773,27.29,77943.95,0.0,-0.50553,0.00019,30.21006]
[1777670285894,27.29,77943.95,0.0,-0.50553,0.00019,30.21006]
[1777670285955,27.29,77943.95,0.0,-0.50553,0.00019,30.21006]
[1777670286192,27.29,77943.91,0.0,-0.50553,0.00019,30.21003]
[1777670288206,27.29,77951.25,0.0,-0.50412,0.00019,30.21418]
[1777670294248,27.3,77952.33,0.0,-0.5039,0.00019,30.21476]
[1777670299286,27.3,77954.18,0.0,-0.50354,0.00019,30.21573]
[1777670304318,27.3,77962.87,0.0,-0.50187,0.00019,30.21996]
[1777670307339,27.3,77966.5,0.0,-0.50117,0.00019,30.22156]
[1777670307742,27.3,77966.5,0.0,-0.50117,0.00019,30.22156]
[1777670307781,27.3,77966.5,0.0,-0.50117,0.00019,30.22156]
[1777670307932,27.3,77966.5,0.0,-0.50117,0.00019,30.22156]
[1777670307974,27.3,77966.5,0.0,-0.50117,0.00019,30.22156]
[1777670308346,27.3,77966.53,0.0,-0.50116,0.00019,30.22158]
[1777670311391,27.3,77980.41,0.0,-0.49849,0.00019,30.22382]
[1777670312506,27.3,77980.41,0.0,-0.49849,0.00019,30.22382]
[1777670312514,27.3,77980.41,0.0,-0.49849,0.00019,30.22382]
[1777670313383,27.3,77977.86,0.0,-0.49898,0.00019,30.22295]
[1777670318416,27.31,77977.53,0.0,-0.49904,0.00019,30.22284]
[1777670322445,27.31,77956.29,0.0,-0.50314,0.00019,30.21376]
[1777670323452,27.31,77953.97,0.0,-0.50358,0.00019,30.21257]
[1777670328487,27.32,77954.74,0.0,-0.50343,0.00019,30.21297]
[1777670333522,27.32,77954.55,0.0,-0.50347,0.00019,30.21288]
[1777670338557,27.33,77955.89,0.0,-0.50321,0.00019,30.21356]
[1777670343592,27.33,77949.66,0.0,-0.5044,0.00019,30.21028]
[1777670348627,27.33,77944.08,0.0,-0.50548,0.00019,30.20711]
[1777670354498,27.33,77945.54,0.0,-0.5052,0.00019,30.20796]
[1777670356623,27.33,77951.6,0.0,-0.50403,0.00019,30.21133]
[1777670365473,27.34,77953.27,0.0,-0.5037,0.00019,30.21222]
[1777670368768,27.35,77959.98,0.0,-0.50241,0.00019,30.21557]
[1777670375543,27.35,77960.8,0.0,-0.50225,0.00019,30.21291]
[1777670380850,27.35,77959.4,0.0,-0.50252,0.00019,30.21225]
[1777670385887,27.36,77957.56,0.0,-0.50287,0.00019,30.21136]
[1777670391927,27.37,77957.78,0.0,-0.50282,0.00019,30.21147]
[1777670396969,27.37,77956.65,0.0,-0.50304,0.00019,30.21091]
[1777670402001,27.38,77955.53,0.0,-0.50325,0.00019,30.21035]
[1777670409047,27.38,77955.13,0.0,-0.50332,0.00019,30.21015]
[1777670416096,27.39,77954.19,0.0,-0.5035,0.00019,30.20967]
[1777670421131,27.4,77955.34,0.0,-0.50328,0.00019,30.21026]
[1777670426170,27.41,77956.02,0.0,-0.50314,0.00019,30.2106]
[1777670431202,27.41,77956.68,0.0,-0.50301,0.00019,30.20789]
[1777670436237,27.42,77958.46,0.0,-0.50267,0.00019,30.20877]
[1777670442279,27.43,77956.16,0.0,-0.5031,0.00019,30.20764]
[1777670447316,27.43,77955.32,0.0,-0.50326,0.00019,30.20721]
[1777670452350,27.44,77956.44,0.0,-0.50304,0.00019,30.20778]
[1777670457385,27.45,77957.2,0.0,-0.5029,0.00019,30.20816]
[1777670466173,27.46,77957.44,0.0,-0.50284,0.00019,30.20828]
[1777670471482,27.47,77957.94,0.0,-0.50274,0.00019,30.20853]
[1777670478532,27.48,77957.96,0.0,-0.50274,0.00019,30.20854]
[1777670483567,27.48,77963.13,0.0,-0.50174,0.00019,30.21096]
[1777670488602,27.49,77963.54,0.0,-0.50166,0.00019,30.21115]
[1777670491623,27.49,77970.86,0.0,-0.50026,0.00019,30.21119]
[1777670496659,27.49,77967.46,0.0,-0.50091,0.00019,30.2098]
[1777670504714,27.49,77967.0,0.0,-0.501,0.00019,30.20961]
[1777670509749,27.49,77968.98,0.0,-0.50062,0.00019,30.21043]
[1777670514783,27.49,77969.72,0.0,-0.50048,0.00019,30.21074]
[1777670519821,27.49,77971.33,0.0,-0.50017,0.00019,30.21138]
[1777670526868,27.49,77969.65,0.0,-0.50049,0.00019,30.21071]
[1777670531903,27.49,77968.42,0.0,-0.50073,0.00019,30.2102]
[1777670536938,27.49,77955.56,0.0,-0.50319,0.00019,30.20431]
[1777670541972,27.5,77954.68,0.0,-0.50336,0.00019,30.20386]
[1777670548845,27.5,77955.21,0.0,-0.50325,0.00019,30.20413]
[1777670555617,27.5,77952.4,0.0,-0.50379,0.00019,30.19964]
[1777670561074,27.51,77951.67,0.0,-0.50393,0.00019,30.19925]
[1777670567147,27.51,77945.69,0.0,-0.50507,0.00019,30.19596]
[1777670572182,27.51,77942.64,0.0,-0.50566,0.00019,30.19418]
[1777670577290,27.51,77942.96,0.0,-0.5056,0.00019,30.19437]
[1777670583260,27.51,77941.44,0.0,-0.50589,0.00019,30.19347]
[1777670588295,27.51,77942.08,0.0,-0.50577,0.00019,30.19385]
[1777670593330,27.51,77942.42,0.0,-0.5057,0.00019,30.19405]
[1777670598364,27.51,77942.21,0.0,-0.50574,0.00019,30.19393]
[1777670603399,27.51,77943.19,0.0,-0.50555,0.00019,30.19451]
[1777670605414,27.51,77949.96,0.0,-0.50426,0.00019,30.19834]
[1777670610449,27.5,77948.66,0.0,-0.50451,0.00019,30.19763]
[1777670617692,27.5,77947.49,0.0,-0.50473,0.00019,30.19393]
[1777670623543,27.5,77944.76,0.0,-0.50526,0.00019,30.19237]
[1777670628575,27.5,77943.93,0.0,-0.50542,0.00019,30.19189]
[1777670635439,27.5,77943.87,0.0,-0.50543,0.00019,30.19186]
[1777670640660,27.5,77950.32,0.0,-0.50419,0.00019,30.19548]
[1777670645701,27.5,77957.73,0.0,-0.50277,0.00019,30.19929]
[1777670652748,27.5,77955.48,0.0,-0.5032,0.00019,30.19817]
[1777670657784,27.5,77953.71,0.0,-0.50354,0.00019,30.19727]
[1777670662821,27.5,77948.58,0.0,-0.50452,0.00019,30.19453]
[1777670667854,27.51,77948.34,0.0,-0.50457,0.00019,30.1944]
[1777670672888,27.51,77950.92,0.0,-0.50407,0.00019,30.19276]
[1777670678658,27.52,77951.89,0.0,-0.50388,0.00019,30.19328]
[1777670683966,27.53,77952.86,0.0,-0.50369,0.00019,30.19379]
[1777670689058,27.53,77953.25,0.0,-0.50362,0.00019,30.194]
[1777670694361,27.54,77949.7,0.0,-0.50429,0.00019,30.19211]
[1777670698799,27.54,77943.03,0.0,-0.50557,0.00019,30.18834]
[1777670704107,27.54,77943.36,0.0,-0.5055,0.00019,30.18853]
[1777670713171,27.54,77943.84,0.0,-0.50541,0.00019,30.18881]
[1777670718205,27.54,77943.11,0.0,-0.50555,0.00019,30.18839]
[1777670724247,27.54,77940.66,0.0,-0.50602,0.00019,30.18692]
[1777670726261,27.54,77947.27,0.0,-0.50475,0.00019,30.19078]
[1777670731297,27.54,77948.71,0.0,-0.50448,0.00019,30.18853]
[1777670736335,27.54,77944.26,0.0,-0.50533,0.00019,30.18601]
[1777670741369,27.54,77941.89,0.0,-0.50579,0.00019,30.18461]
[1777670746404,27.54,77941.0,0.0,-0.50596,0.00019,30.18408]
[1777670751439,27.54,77939.14,0.0,-0.50631,0.00019,30.18294]
[1777670757481,27.54,77939.35,0.0,-0.50627,0.00019,30.18307]
[1777670762516,27.54,77938.21,0.0,-0.50649,0.00019,30.18237]
[1777670768559,27.54,77938.14,0.0,-0.50651,0.00019,30.18232]
[1777670773594,27.54,77935.17,0.0,-0.50707,0.00019,30.18044]
[1777670779635,27.54,77935.54,0.0,-0.507,0.00019,30.18068]
[1777670780729,27.54,77955.93,0.0,-0.5031,0.00019,30.19232]
[1777670782657,27.54,77958.71,0.0,-0.50257,0.00019,30.19368]
[1777670787692,27.54,77963.52,0.0,-0.50165,0.00019,30.19591]
[1777670793734,27.54,77964.65,0.0,-0.50143,0.00019,30.19336]
[1777670798769,27.55,77964.56,0.0,-0.50145,0.00019,30.19332]
[1777670803805,27.55,77964.96,0.0,-0.50137,0.00019,30.1935]
[1777670808843,27.55,77971.31,0.0,-0.50015,0.00019,30.19613]
[1777670813876,27.55,77971.31,0.0,-0.50015,0.00019,30.19613]
[1777670817610,27.55,77971.31,0.0,-0.50015,0.00019,30.19613]
[1777670817636,27.55,77971.31,0.0,-0.50015,0.00019,30.19613]
[1777670817666,27.55,77971.31,0.0,-0.50015,0.00019,30.19613]
[1777670818439,27.55,77970.89,0.0,-0.50023,0.00019,30.19597]
[1777670818473,27.55,77970.89,0.0,-0.50023,0.00019,30.19597]
[1777670818564,27.55,77970.89,0.0,-0.50023,0.00019,30.19597]
[1777670818593,27.55,77970.89,0.0,-0.50023,0.00019,30.19597]
[1777670824953,27.55,77976.62,0.0,-0.49914,0.00019,30.19812]
[1777670826520,27.55,77980.42,0.0,-0.49841,0.00019,30.19943]
[1777670826565,27.55,77980.42,0.0,-0.49841,0.00019,30.19943]
[1777670826609,27.55,77980.42,0.0,-0.49841,0.00019,30.19943]
[1777670826653,27.55,77980.42,0.0,-0.49841,0.00019,30.19943]
[1777670833012,27.54,77989.03,0.0,-0.49677,0.00019,30.20201]
[1777670838045,27.54,77988.96,0.0,-0.49678,0.00019,30.20199]
[1777670842829,27.54,77989.39,0.0,-0.4967,0.00019,30.2021]
[1777670842915,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843208,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843268,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843400,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843636,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843755,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843764,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843884,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670843922,27.54,77989.73,0.0,-0.49663,0.00019,30.20219]
[1777670844005,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844066,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844245,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844357,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844441,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844568,27.54,77992.33,0.0,-0.49614,0.00019,30.20286]
[1777670844790,27.54,78023.35,0.0,-0.4902,0.00019,30.20718]
[1777670845124,27.54,78023.35,0.0,-0.4902,0.00019,30.20718]
[1777670845163,27.54,78023.35,0.0,-0.4902,0.00019,30.20718]
[1777670845938,27.54,78026.02,0.0,-0.48969,0.00019,30.20724]
[1777670848395,27.54,78024.74,0.0,-0.48994,0.00019,30.20721]
[1777670848461,27.54,78024.74,0.0,-0.48994,0.00019,30.20721]
[1777670848681,27.54,78019.67,0.0,-0.49091,0.00019,30.20701]
[1777670849165,27.54,78019.67,0.0,-0.49091,0.00019,30.20701]
[1777670849201,27.54,78019.67,0.0,-0.49091,0.00019,30.20701]
[1777670850401,27.54,78017.27,0.0,-0.49136,0.00019,30.20686]
[1777670850741,27.54,78016.94,0.0,-0.49143,0.00019,30.20683]
[1777670852270,27.54,78016.94,0.0,-0.49143,0.00019,30.20378]
[1777670852290,27.54,78016.94,0.0,-0.49143,0.00019,30.20378]
[1777670852470,27.54,78016.94,0.0,-0.49143,0.00019,30.20378]
[1777670852528,27.54,78016.77,0.0,-0.49146,0.00019,30.20377]
[1777670857532,27.54,78024.8,0.0,-0.48992,0.00019,30.20417]
[1777670859933,27.54,78031.54,0.0,-0.48864,0.00019,30.20415]
[1777670865234,27.54,78026.08,0.0,-0.48968,0.00019,30.20419]
[1777670870270,27.54,78026.77,0.0,-0.48955,0.00019,30.20419]
[1777670871515,27.54,78026.77,0.0,-0.48955,0.00019,30.20419]
[1777670871543,27.54,78026.77,0.0,-0.48955,0.00019,30.20419]
[1777670872731,27.54,78026.86,0.0,-0.48953,0.00019,30.20419]
[1777670872734,27.54,78026.86,0.0,-0.48953,0.00019,30.20419]
[1777670873048,27.54,78026.86,0.0,-0.48953,0.00019,30.20419]
[1777670873067,27.54,78026.86,0.0,-0.48953,0.00019,30.20419]
[1777670873076,27.54,78026.53,0.0,-0.48959,0.00019,30.20419]
[1777670874756,27.54,78026.27,0.0,-0.48964,0.00019,30.20419]
[1777670874994,27.54,78025.97,0.0,-0.4897,0.00019,30.20419]
[1777670880075,27.53,78025.2,0.0,-0.48985,0.00019,30.20417]
[1777670885828,27.53,78025.98,0.0,-0.4897,0.00019,30.20419]
[1777670885929,27.53,78033.3,0.0,-0.4883,0.00019,30.20409]
[1777670891415,27.53,78035.42,0.0,-0.48789,0.00019,30.204]
[1777670896451,27.53,78034.63,0.0,-0.48804,0.00019,30.20404]
[1777670901487,27.54,78035.22,0.0,-0.48793,0.00019,30.20401]
[1777670906522,27.54,78032.09,0.0,-0.48853,0.00019,30.20414]
[1777670911557,27.54,78028.96,0.0,-0.48913,0.00019,30.20114]
[1777670913570,27.54,78022.15,0.0,-0.49043,0.00019,30.20103]
[1777670914578,27.54,78015.56,0.0,-0.49169,0.00019,30.20062]
[1777670915655,27.54,78007.14,0.0,-0.4933,0.00019,30.19966]
[1777670918606,27.53,78003.87,0.0,-0.49393,0.00019,30.19915]
[1777670925654,27.53,78003.72,0.0,-0.49396,0.00019,30.19913]
[1777670928677,27.52,77997.54,0.0,-0.49514,0.00019,30.19796]
[1777670929907,27.52,77990.36,0.0,-0.49652,0.00019,30.19627]
[1777670933712,27.52,77978.16,0.0,-0.49885,0.00019,30.19257]
[1777670935046,27.52,77980.42,0.0,-0.49842,0.00019,30.19333]
[1777670940495,27.52,77981.22,0.0,-0.49827,0.00019,30.19359]
[1777670945796,27.52,77980.73,0.0,-0.49836,0.00019,30.19343]
[1777670950831,27.51,77979.7,0.0,-0.49856,0.00019,30.19309]
[1777670955865,27.51,77979.69,0.0,-0.49857,0.00019,30.19309]
[1777670965936,27.51,77980.02,0.0,-0.4985,0.00019,30.1932]
[1777670968957,27.51,77988.68,0.0,-0.49684,0.00019,30.19582]
[1777670975001,27.5,77989.18,0.0,-0.49675,0.00019,30.19291]
[1777670980775,27.5,77987.0,0.0,-0.49717,0.00019,30.1923]
[1777670986078,27.5,77987.0,0.0,-0.49717,0.00019,30.1923]
[1777670991112,27.5,77989.12,0.0,-0.49676,0.00019,30.19289]
[1777670996148,27.5,77998.24,0.0,-0.49501,0.00019,30.19506]
[1777671001185,27.5,77994.18,0.0,-0.49579,0.00019,30.19417]
[1777671006217,27.49,77990.73,0.0,-0.49646,0.00019,30.19332]
[1777671012260,27.49,77993.19,0.0,-0.49598,0.00019,30.19393]
[1777671017293,27.49,77992.12,0.0,-0.49619,0.00019,30.19367]
[1777671022332,27.48,77992.57,0.0,-0.4961,0.00019,30.19378]
[1777671027366,27.48,77991.63,0.0,-0.49629,0.00019,30.19355]
[1777671032401,27.48,77991.27,0.0,-0.49636,0.00019,30.19041]
[1777671037436,27.47,77988.5,0.0,-0.49689,0.00019,30.18968]
[1777671039496,27.47,77994.96,0.0,-0.49565,0.00019,30.1913]
[1777671040887,27.47,78002.31,0.0,-0.49424,0.00019,30.19279]
[1777671045493,27.47,78008.6,0.0,-0.49303,0.00019,30.19377]
[1777671051008,27.46,78010.3,0.0,-0.49271,0.00019,30.19399]
[1777671056569,27.46,78005.99,0.0,-0.49354,0.00019,30.1934]
[1777671061859,27.46,78009.65,0.0,-0.49283,0.00019,30.19391]
[1777671064625,27.45,78017.22,0.0,-0.49138,0.00019,30.19467]
[1777671065632,27.45,78024.81,0.0,-0.48992,0.00019,30.19502]
[1777671070667,27.44,78027.8,0.0,-0.48935,0.00019,30.19505]
[1777671075704,27.44,78030.06,0.0,-0.48892,0.00019,30.19503]
[1777671080764,27.43,78031.88,0.0,-0.48857,0.00019,30.19498]
[1777671081426,27.43,78037.78,0.0,-0.48743,0.00019,30.19469]
[1777671081638,27.43,78037.78,0.0,-0.48743,0.00019,30.19469]
[1777671081660,27.43,78037.78,0.0,-0.48743,0.00019,30.19469]
[1777671081917,27.43,78037.78,0.0,-0.48743,0.00019,30.19469]
[1777671081941,27.43,78063.16,0.0,-0.48256,0.00019,30.19063]
[1777671083245,27.43,78063.16,0.0,-0.48256,0.00019,30.19063]
[1777671083264,27.43,78069.5,0.0,-0.48135,0.00019,30.18892]
[1777671083761,27.43,78069.5,0.0,-0.48135,0.00019,30.18892]
[1777671087789,27.43,78063.11,0.0,-0.48257,0.00019,30.19064]
[1777671092823,27.43,78064.42,0.0,-0.48232,0.00019,30.18726]
[1777671097937,27.43,78061.37,0.0,-0.48291,0.00019,30.18801]
[1777671106921,27.43,78063.76,0.0,-0.48245,0.00019,30.18743]
[1777671112303,27.43,78064.49,0.0,-0.48231,0.00019,30.18724]
[1777671116422,27.43,78071.17,0.0,-0.48103,0.00019,30.18536]
[1777671122030,27.43,78071.04,0.0,-0.48105,0.00019,30.1854]
[1777671127065,27.42,78069.72,0.0,-0.4813,0.00019,30.18579]
[1777671132100,27.42,78067.49,0.0,-0.48173,0.00019,30.18643]
[1777671134113,27.42,78062.85,0.0,-0.48262,0.00019,30.18765]
[1777671139148,27.42,78058.13,0.0,-0.48353,0.00019,30.18874]
[1777671141256,27.42,78058.53,0.0,-0.48345,0.00019,30.18865]
[1777671141286,27.42,78058.53,0.0,-0.48345,0.00019,30.18865]
[1777671141287,27.42,78058.53,0.0,-0.48345,0.00019,30.18865]
[1777671141317,27.42,78058.53,0.0,-0.48345,0.00019,30.18865]
[1777671144792,27.43,78059.76,0.0,-0.48322,0.00019,30.18838]
[1777671144928,27.43,78059.76,0.0,-0.48322,0.00019,30.18838]
[1777671145237,27.43,78059.76,0.0,-0.48322,0.00019,30.18838]
[1777671145247,27.43,78059.76,0.0,-0.48322,0.00019,30.18838]
[1777671145302,27.43,78059.76,0.0,-0.48322,0.00019,30.18838]
[1777671145308,27.43,78074.37,0.0,-0.48041,0.00019,30.18435]
[1777671145415,27.43,78074.37,0.0,-0.48041,0.00019,30.18435]
[1777671145430,27.43,78074.37,0.0,-0.48041,0.00019,30.18435]
[1777671145513,27.43,78074.37,0.0,-0.48041,0.00019,30.18435]
[1777671145515,27.43,78074.37,0.0,-0.48041,0.00019,30.18435]
[1777671146203,27.43,78074.24,0.0,-0.48044,0.00019,30.18439]
[1777671147205,27.43,78081.15,0.0,-0.47911,0.00019,30.18197]
[1777671147550,27.43,78081.15,0.0,-0.47911,0.00019,30.18197]
[1777671150193,27.42,78081.69,0.0,-0.47901,0.00019,30.18177]
[1777671150264,27.42,78081.69,0.0,-0.47901,0.00019,30.18177]
[1777671150340,27.42,78083.06,0.0,-0.47875,0.00019,30.18124]
[1777671152887,27.42,78083.0,0.0,-0.47876,0.00019,30.17821]
[1777671152919,27.42,78083.0,0.0,-0.47876,0.00019,30.17821]
[1777671154224,27.42,78083.87,0.0,-0.47859,0.00019,30.17787]
[1777671154301,27.42,78083.47,0.0,-0.47866,0.00019,30.17802]
[1777671160297,27.42,78084.2,0.0,-0.47852,0.00019,30.17773]
[1777671165332,27.42,78093.64,0.0,-0.47671,0.00019,30.17368]
[1777671166337,27.42,78094.79,0.0,-0.47649,0.00019,30.17314]
[1777671169153,27.42,78096.34,0.0,-0.47619,0.00019,30.1724]
[1777671169190,27.42,78096.34,0.0,-0.47619,0.00019,30.1724]
[1777671169497,27.42,78096.61,0.0,-0.47614,0.00019,30.17227]
[1777671170367,27.41,78097.06,0.0,-0.47606,0.00019,30.17205]
[1777671176408,27.42,78098.13,0.0,-0.47585,0.00019,30.17153]
[1777671182184,27.42,78096.96,0.0,-0.47608,0.00019,30.1721]
[1777671188504,27.42,78098.68,0.0,-0.47575,0.00019,30.17126]
[1777671193539,27.42,78097.8,0.0,-0.47591,0.00019,30.17169]
[1777671198574,27.42,78094.78,0.0,-0.47649,0.00019,30.17314]
[1777671203609,27.42,78095.62,0.0,-0.47633,0.00019,30.17275]
[1777671208644,27.42,78098.78,0.0,-0.47573,0.00019,30.17121]
[1777671213678,27.42,78101.85,0.0,-0.47514,0.00019,30.16659]
[1777671215989,27.42,78109.9,0.0,-0.47359,0.00019,30.16218]
[1777671217970,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671218873,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671218898,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671219159,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671219247,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671219925,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671219949,27.42,78115.37,0.0,-0.47255,0.00019,30.15893]
[1777671221183,27.42,78116.1,0.0,-0.47241,0.00019,30.15848]
[1777671221198,27.41,78115.01,0.0,-0.47261,0.00019,30.15915]
[1777671226769,27.41,78111.11,0.0,-0.47336,0.00019,30.16147]
[1777671230119,27.41,78109.33,0.0,-0.4737,0.00019,30.16249]
[1777671230147,27.41,78109.33,0.0,-0.4737,0.00019,30.16249]
[1777671231097,27.41,78110.26,0.0,-0.47352,0.00019,30.16195]
[1777671231124,27.41,78110.26,0.0,-0.47352,0.00019,30.16195]
[1777671237267,27.4,78106.47,0.0,-0.47424,0.00019,30.16409]
[1777671243286,27.4,78103.97,0.0,-0.47472,0.00019,30.16543]
[1777671243324,27.4,78103.97,0.0,-0.47472,0.00019,30.16543]
[1777671243525,27.4,78097.66,0.0,-0.47593,0.00019,30.16867]
[1777671243530,27.4,78097.66,0.0,-0.47593,0.00019,30.16867]
[1777671243547,27.4,78097.66,0.0,-0.47593,0.00019,30.16867]
[1777671243894,27.4,78097.66,0.0,-0.47593,0.00019,30.16867]
[1777671245553,27.4,78097.26,0.0,-0.47601,0.00019,30.16886]
[1777671245909,27.4,78097.3,0.0,-0.476,0.00019,30.16884]
[1777671250944,27.4,78097.73,0.0,-0.47592,0.00019,30.16863]
[1777671253965,27.4,78105.96,0.0,-0.47434,0.00019,30.16434]
[1777671255978,27.39,78112.13,0.0,-0.47315,0.00019,30.16081]
[1777671258630,27.39,78112.69,0.0,-0.47304,0.00019,30.16047]
[1777671258671,27.39,78112.69,0.0,-0.47304,0.00019,30.16047]
[1777671259733,27.39,78114.12,0.0,-0.47277,0.00019,30.15961]
[1777671259741,27.39,78114.12,0.0,-0.47277,0.00019,30.15961]
[1777671260013,27.39,78114.12,0.0,-0.47277,0.00019,30.15961]
[1777671262728,27.39,78113.17,0.0,-0.47295,0.00019,30.16018]
[1777671262774,27.39,78113.17,0.0,-0.47295,0.00019,30.16018]
[1777671263819,27.39,78110.72,0.0,-0.47342,0.00019,30.16163]
[1777671263825,27.39,78110.72,0.0,-0.47342,0.00019,30.16163]
[1777671264034,27.39,78110.93,0.0,-0.47338,0.00019,30.16151]
[1777671265833,27.39,78111.0,0.0,-0.47337,0.00019,30.16146]
[1777671266048,27.39,78110.69,0.0,-0.47343,0.00019,30.16164]
[1777671271082,27.39,78114.31,0.0,-0.47273,0.00019,30.15642]
[1777671274972,27.38,78114.5,0.0,-0.47269,0.00019,30.1563]
[1777671275008,27.38,78114.5,0.0,-0.47269,0.00019,30.1563]
[1777671275976,27.38,78114.75,0.0,-0.47264,0.00019,30.15615]
[1777671276408,27.38,78114.75,0.0,-0.47264,0.00019,30.15615]
[1777671276416,27.38,78114.75,0.0,-0.47264,0.00019,30.15615]
[1777671276465,27.38,78114.75,0.0,-0.47264,0.00019,30.15615]
[1777671280024,27.38,78113.99,0.0,-0.47279,0.00019,30.15661]
[1777671280030,27.38,78113.99,0.0,-0.47279,0.00019,30.15661]
[1777671280046,27.38,78113.99,0.0,-0.47279,0.00019,30.15661]
[1777671285055,27.38,78109.42,0.0,-0.47367,0.00019,30.15931]
[1777671290078,27.38,78107.46,0.0,-0.47404,0.00019,30.16042]
[1777671295095,27.38,78101.15,0.0,-0.47525,0.00019,30.16382]
[1777671298539,27.38,78091.52,0.0,-0.4771,0.00019,30.16846]
[1777671300243,27.38,78089.4,0.0,-0.47751,0.00019,30.1694]
[1777671300436,27.38,78089.4,0.0,-0.47751,0.00019,30.1694]
[1777671300536,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671300591,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671300656,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671300695,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671301296,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671301562,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671301591,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671302428,27.38,78083.02,0.0,-0.47873,0.00019,30.17202]
[1777671307585,27.38,78078.22,0.0,-0.47965,0.00019,30.17381]
[1777671307675,27.38,78078.22,0.0,-0.47965,0.00019,30.17381]
[1777671307721,27.38,78078.22,0.0,-0.47965,0.00019,30.17381]
[1777671307856,27.38,78078.22,0.0,-0.47965,0.00019,30.17381]
[1777671307902,27.38,78078.22,0.0,-0.47965,0.00019,30.17381]
[1777671309500,27.38,78077.71,0.0,-0.47975,0.00019,30.17399]
[1777671309512,27.38,78077.71,0.0,-0.47975,0.00019,30.17399]
[1777671310466,27.38,78076.88,0.0,-0.47991,0.00019,30.17428]
[1777671312555,27.38,78078.0,0.0,-0.4797,0.00019,30.17389]
[1777671314572,27.37,78077.26,0.0,-0.47984,0.00019,30.17414]
[1777671314592,27.37,78077.26,0.0,-0.47984,0.00019,30.17414]
[1777671317625,27.37,78076.51,0.0,-0.47998,0.00019,30.1744]
[1777671317695,27.37,78076.51,0.0,-0.47998,0.00019,30.1744]
[1777671317758,27.37,78076.51,0.0,-0.47998,0.00019,30.1744]
[1777671318419,27.37,78076.72,0.0,-0.47994,0.00019,30.17433]
[1777671318794,27.37,78076.72,0.0,-0.47994,0.00019,30.17433]
[1777671318840,27.37,78076.72,0.0,-0.47994,0.00019,30.17433]
[1777671319425,27.37,78093.18,0.0,-0.47678,0.00019,30.16769]
[1777671320432,27.37,78095.38,0.0,-0.47636,0.00019,30.16666]
[1777671320794,27.37,78095.38,0.0,-0.47636,0.00019,30.16666]
[1777671321439,27.37,78094.71,0.0,-0.47648,0.00019,30.16697]
[1777671327481,27.37,78091.71,0.0,-0.47706,0.00019,30.16836]
[1777671332515,27.37,78089.86,0.0,-0.47741,0.00019,30.16612]
[1777671333886,27.37,78089.39,0.0,-0.4775,0.00019,30.16633]
[1777671333905,27.37,78089.39,0.0,-0.4775,0.00019,30.16633]
[1777671334547,27.37,78088.68,0.0,-0.47764,0.00019,30.16663]
[1777671334916,27.37,78088.68,0.0,-0.47764,0.00019,30.16663]
[1777671334930,27.37,78088.68,0.0,-0.47764,0.00019,30.16663]
[1777671336955,27.37,78088.59,0.0,-0.47766,0.00019,30.16667]
[1777671337555,27.37,78088.07,0.0,-0.47776,0.00019,30.16689]
[1777671342555,27.37,78084.66,0.0,-0.47841,0.00019,30.1683]
[1777671345495,27.37,78074.15,0.0,-0.48043,0.00019,30.17213]
[1777671350514,27.37,78075.02,0.0,-0.48026,0.00019,30.17184]
[1777671355518,27.36,78075.33,0.0,-0.4802,0.00019,30.17174]
[1777671360546,27.36,78072.93,0.0,-0.48066,0.00019,30.17252]
[1777671365547,27.36,78074.94,0.0,-0.48028,0.00019,30.17186]
[1777671370568,27.36,78072.45,0.0,-0.48076,0.00019,30.17267]
[1777671375582,27.36,78073.61,0.0,-0.48053,0.00019,30.1723]
[1777671376517,27.36,78061.16,0.0,-0.48293,0.00019,30.17579]
[1777671381540,27.36,78062.66,0.0,-0.48264,0.00019,30.17543]
[1777671385643,27.36,78069.29,0.0,-0.48136,0.00019,30.17363]
[1777671390650,27.35,78072.43,0.0,-0.48076,0.00019,30.17267]
[1777671395664,27.35,78070.97,0.0,-0.48104,0.00019,30.17007]
[1777671400685,27.35,78070.76,0.0,-0.48108,0.00019,30.17013]
[1777671403560,27.35,78071.35,0.0,-0.48096,0.00019,30.16995]
[1777671403601,27.35,78071.35,0.0,-0.48096,0.00019,30.16995]
[1777671403806,27.35,78071.54,0.0,-0.48093,0.00019,30.16989]
[1777671403842,27.35,78071.54,0.0,-0.48093,0.00019,30.16989]
[1777671403884,27.35,78071.54,0.0,-0.48093,0.00019,30.16989]
[1777671403929,27.35,78071.54,0.0,-0.48093,0.00019,30.16989]
[1777671403987,27.35,78071.54,0.0,-0.48093,0.00019,30.16989]
[1777671404030,27.35,78072.05,0.0,-0.48083,0.00019,30.16973]
[1777671409050,27.35,78072.43,0.0,-0.48076,0.00019,30.16961]
[1777671414086,27.35,78073.03,0.0,-0.48064,0.00019,30.16942]
[1777671420860,27.35,78070.82,0.0,-0.48106,0.00019,30.17011]
[1777671426169,27.34,78072.32,0.0,-0.48078,0.00019,30.16964]
[1777671432212,27.34,78072.94,0.0,-0.48066,0.00019,30.16944]
[1777671435312,27.34,78085.18,0.0,-0.4783,0.00019,30.16499]
[1777671436316,27.34,78092.35,0.0,-0.47692,0.00019,30.1619]
[1777671437379,27.34,78089.95,0.0,-0.47738,0.00019,30.16297]
[1777671443381,27.34,78093.23,0.0,-0.47675,0.00019,30.16149]
[1777671449330,27.33,78098.0,0.0,-0.47583,0.00019,30.15919]
[1777671454366,27.33,78098.29,0.0,-0.47577,0.00019,30.15597]
[1777671459659,27.33,78098.96,0.0,-0.47564,0.00019,30.15563]
[1777671469470,27.32,78103.04,0.0,-0.47485,0.00019,30.15349]
[1777671474506,27.31,78102.14,0.0,-0.47502,0.00019,30.15395]
[1777671479541,27.31,78100.2,0.0,-0.47539,0.00019,30.15496]
[1777671481555,27.31,78093.64,0.0,-0.47665,0.00019,30.15817]
[1777671483569,27.31,78089.38,0.0,-0.47748,0.00019,30.1601]
[1777671489611,27.31,78089.5,0.0,-0.47745,0.00019,30.16005]
[1777671494647,27.3,78088.95,0.0,-0.47756,0.00019,30.16028]
[1777671499681,27.3,78086.89,0.0,-0.47795,0.00019,30.16116]
[1777671504716,27.3,78089.73,0.0,-0.47741,0.00019,30.15994]
[1777671509751,27.3,78091.02,0.0,-0.47716,0.00019,30.15936]
[1777671516763,27.3,78090.1,0.0,-0.47733,0.00019,30.15671]
[1777671517911,27.3,78082.69,0.0,-0.47876,0.00019,30.1598]
[1777671524584,27.3,78078.47,0.0,-0.47957,0.00019,30.16139]
[1777671529891,27.3,78079.71,0.0,-0.47933,0.00019,30.16093]
[1777671534946,27.3,78076.1,0.0,-0.48003,0.00019,30.16222]
[1777671540985,27.3,78072.97,0.0,-0.48063,0.00019,30.16327]
[1777671551056,27.3,78072.53,0.0,-0.48072,0.00019,30.16341]
[1777671557098,27.3,78072.07,0.0,-0.48081,0.00019,30.16356]
[1777671565154,27.3,78072.74,0.0,-0.48068,0.00019,30.16334]
[1777671574936,27.3,78072.39,0.0,-0.48074,0.00019,30.1604]
[1777671580261,27.3,78073.24,0.0,-0.48058,0.00019,30.16012]
[1777671581266,27.3,78089.21,0.0,-0.4775,0.00019,30.15404]
[1777671582273,27.3,78091.97,0.0,-0.47697,0.00019,30.1528]
[1777671587309,27.29,78094.14,0.0,-0.47655,0.00019,30.15179]
[1777671590330,27.29,78103.81,0.0,-0.47469,0.00019,30.1469]
[1777671591370,27.29,78105.13,0.0,-0.47443,0.00019,30.14618]
[1777671598386,27.29,78104.76,0.0,-0.4745,0.00019,30.14637]
[1777671602414,27.29,78095.53,0.0,-0.47628,0.00019,30.15111]
[1777671607450,27.28,78099.42,0.0,-0.47553,0.00019,30.14917]
[1777671611477,27.28,78106.67,0.0,-0.47413,0.00019,30.14529]
[1777671612332,27.28,78106.67,0.0,-0.47413,0.00019,30.14529]
[1777671612380,27.28,78106.67,0.0,-0.47413,0.00019,30.14529]
[1777671612966,27.28,78107.7,0.0,-0.47393,0.00019,30.14471]
[1777671612979,27.28,78107.7,0.0,-0.47393,0.00019,30.14471]
[1777671612981,27.28,78107.7,0.0,-0.47393,0.00019,30.14471]
[1777671612992,27.28,78107.7,0.0,-0.47393,0.00019,30.14471]
[1777671613134,27.28,78107.7,0.0,-0.47393,0.00019,30.14471]
[1777671613774,27.28,78115.3,0.0,-0.47247,0.00019,30.14019]
[1777671617827,27.28,78121.61,0.0,-0.47125,0.00019,30.13612]
[1777671622838,27.28,78125.46,0.0,-0.47051,0.00019,30.1335]
[1777671623016,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671623054,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671623162,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671623286,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671623397,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671623561,27.28,78126.17,0.0,-0.47037,0.00019,30.133]
[1777671624568,27.28,78142.61,0.0,-0.46721,0.00019,30.12057]
[1777671625578,27.28,78144.12,0.0,-0.46692,0.00019,30.11933]
[1777671629440,27.28,78148.88,0.0,-0.466,0.00019,30.11533]
[1777671629606,27.28,78148.99,0.0,-0.46598,0.00019,30.11522]
[1777671630612,27.28,78142.51,0.0,-0.46722,0.00019,30.12064]
[1777671635646,27.27,78137.46,0.0,-0.46819,0.00019,30.12156]
[1777671640682,27.26,78132.51,0.0,-0.46914,0.00019,30.1253]
[1777671645722,27.25,78125.48,0.0,-0.47048,0.00019,30.13033]
[1777671651369,27.25,78124.73,0.0,-0.47063,0.00019,30.13082]
[1777671656418,27.24,78123.33,0.0,-0.47089,0.00019,30.13175]
[1777671657808,27.24,78116.5,0.0,-0.4722,0.00019,30.13623]
[1777671662840,27.23,78112.15,0.0,-0.47304,0.00019,30.13889]
[1777671667873,27.22,78104.9,0.0,-0.47444,0.00019,30.14306]
[1777671668622,27.22,78104.9,0.0,-0.47444,0.00019,30.14306]
[1777671668645,27.22,78104.9,0.0,-0.47444,0.00019,30.14306]
[1777671669996,27.22,78104.59,0.0,-0.47449,0.00019,30.14322]
[1777671670005,27.22,78104.59,0.0,-0.47449,0.00019,30.14322]
[1777671670097,27.22,78106.94,0.0,-0.47404,0.00019,30.14191]
[1777671675929,27.21,78107.04,0.0,-0.47402,0.00019,30.14184]
[1777671680965,27.21,78104.17,0.0,-0.47457,0.00019,30.14342]
[1777671685999,27.2,78103.78,0.0,-0.47464,0.00019,30.14362]
[1777671690031,27.2,78116.94,0.0,-0.4721,0.00019,30.13582]
[1777671695069,27.2,78120.9,0.0,-0.47133,0.00019,30.13017]
[1777671697402,27.2,78120.35,0.0,-0.47143,0.00019,30.13053]
[1777671697448,27.2,78120.35,0.0,-0.47143,0.00019,30.13053]
[1777671698466,27.19,78120.75,0.0,-0.47136,0.00019,30.13026]
[1777671698471,27.19,78120.75,0.0,-0.47136,0.00019,30.13026]
[1777671698508,27.19,78120.75,0.0,-0.47136,0.00019,30.13026]
[1777671699099,27.19,78126.7,0.0,-0.47021,0.00019,30.12617]
[1777671702514,27.19,78129.09,0.0,-0.46974,0.00019,30.12445]
[1777671702699,27.19,78129.09,0.0,-0.46974,0.00019,30.12445]
[1777671702824,27.19,78129.09,0.0,-0.46974,0.00019,30.12445]
[1777671702883,27.19,78129.09,0.0,-0.46974,0.00019,30.12445]
[1777671702972,27.19,78127.83,0.0,-0.46998,0.00019,30.12535]
[1777671703439,27.19,78145.74,0.0,-0.46652,0.00019,30.11138]
[1777671704601,27.19,78145.74,0.0,-0.46652,0.00019,30.11138]
[1777671704608,27.19,78149.15,0.0,-0.46587,0.00019,30.10846]
[1777671707237,27.19,78150.0,0.0,-0.4657,0.00019,30.10772]
[1777671707267,27.19,78150.0,0.0,-0.4657,0.00019,30.10772]
[1777671707356,27.19,78159.45,0.0,-0.46388,0.00019,30.09915]
[1777671708632,27.19,78159.45,0.0,-0.46388,0.00019,30.09915]
[1777671708733,27.19,78159.59,0.0,-0.46385,0.00019,30.09901]
[1777671711351,27.19,78159.63,0.0,-0.46384,0.00019,30.09897]
[1777671711386,27.19,78159.63,0.0,-0.46384,0.00019,30.09897]
[1777671711398,27.19,78152.28,0.0,-0.46526,0.00019,30.1057]
[1777671712712,27.19,78152.28,0.0,-0.46526,0.00019,30.1057]
[1777671712801,27.19,78150.77,0.0,-0.46555,0.00019,30.10703]
[1777671718228,27.18,78135.26,0.0,-0.46854,0.00019,30.1198]
[1777671723265,27.18,78129.54,0.0,-0.46964,0.00019,30.12406]
[1777671728299,27.17,78128.48,0.0,-0.46984,0.00019,30.1248]
[1777671733336,27.16,78136.98,0.0,-0.4682,0.00019,30.11838]
[1777671738370,27.16,78137.68,0.0,-0.46806,0.00019,30.11781]
[1777671744413,27.16,78138.16,0.0,-0.46796,0.00019,30.11741]
[1777671749447,27.15,78131.74,0.0,-0.4692,0.00019,30.12233]
[1777671753475,27.15,78123.67,0.0,-0.47076,0.00019,30.12504]
[1777671758511,27.14,78121.68,0.0,-0.47114,0.00019,30.12638]
[1777671765559,27.13,78119.92,0.0,-0.47147,0.00019,30.12752]
[1777671770596,27.13,78120.17,0.0,-0.47142,0.00019,30.12734]
[1777671776636,27.12,78118.75,0.0,-0.47169,0.00019,30.12825]
[1777671781657,27.11,78115.34,0.0,-0.47235,0.00019,30.13043]
[1777671782027,27.11,78072.1,0.0,-0.48074,0.00019,30.15111]
[1777671782338,27.11,78072.1,0.0,-0.48074,0.00019,30.15111]
[1777671782571,27.11,78072.1,0.0,-0.48074,0.00019,30.15111]
[1777671782924,27.11,78065.12,0.0,-0.48209,0.00019,30.15319]
[1777671783786,27.11,78065.12,0.0,-0.48209,0.00019,30.15319]
[1777671783791,27.11,78065.26,0.0,-0.48207,0.00019,30.15315]
[1777671785909,27.11,78065.54,0.0,-0.48201,0.00019,30.15308]
[1777671785934,27.11,78065.54,0.0,-0.48201,0.00019,30.15308]
[1777671786006,27.11,78065.73,0.0,-0.48198,0.00019,30.15302]
[1777671787906,27.11,78065.73,0.0,-0.48198,0.00019,30.15302]
[1777671787929,27.11,78066.37,0.0,-0.48185,0.00019,30.15284]
[1777671790051,27.11,78066.37,0.0,-0.48185,0.00019,30.15284]
[1777671790079,27.11,78066.37,0.0,-0.48185,0.00019,30.15284]
[1777671791934,27.11,78066.73,0.0,-0.48178,0.00019,30.15274]
[1777671792033,27.11,78067.38,0.0,-0.48166,0.00019,30.15255]
[1777671797189,27.11,78068.13,0.0,-0.48151,0.00019,30.15233]
[1777671803826,27.11,78069.8,0.0,-0.48118,0.00019,30.15183]
[1777671808864,27.11,78072.81,0.0,-0.4806,0.00019,30.15087]
[1777671813898,27.11,78073.49,0.0,-0.48047,0.00019,30.14759]
[1777671818931,27.11,78070.5,0.0,-0.48105,0.00019,30.14856]
[1777671823967,27.11,78069.46,0.0,-0.48125,0.00019,30.14888]
[1777671827851,27.11,78069.83,0.0,-0.48118,0.00019,30.14876]
[1777671827889,27.11,78069.83,0.0,-0.48118,0.00019,30.14876]
[1777671828504,27.11,78069.8,0.0,-0.48118,0.00019,30.14877]
[1777671829003,27.11,78070.19,0.0,-0.48111,0.00019,30.14865]
[1777671831031,27.11,78077.13,0.0,-0.47976,0.00019,30.14632]
[1777671833074,27.11,78085.22,0.0,-0.47819,0.00019,30.14318]
[1777671835052,27.11,78091.89,0.0,-0.47689,0.00019,30.14023]
[1777671837068,27.11,78094.83,0.0,-0.47632,0.00019,30.13883]
[1777671840089,27.1,78088.49,0.0,-0.47755,0.00019,30.14177]
[1777671842140,27.1,78079.48,0.0,-0.4793,0.00019,30.14545]
[1777671848144,27.1,78074.2,0.0,-0.48033,0.00019,30.14734]
[1777671853179,27.11,78073.74,0.0,-0.48042,0.00019,30.1475]
[1777671858214,27.11,78070.16,0.0,-0.48111,0.00019,30.14866]
[1777671863250,27.1,78070.97,0.0,-0.48095,0.00019,30.1484]
[1777671868284,27.1,78073.56,0.0,-0.48045,0.00019,30.14755]
[1777671873650,27.1,78071.71,0.0,-0.48081,0.00019,30.1451]
[1777671879361,27.1,78068.91,0.0,-0.48135,0.00019,30.14598]
[1777671884566,27.1,78070.02,0.0,-0.48114,0.00019,30.14564]
[1777671890439,27.1,78069.07,0.0,-0.48132,0.00019,30.14593]
[1777671894146,27.11,78075.75,0.0,-0.48003,0.00019,30.14375]
[1777671900132,27.11,78080.0,0.0,-0.4792,0.00019,30.1422]
[1777671901516,27.11,78090.01,0.0,-0.47726,0.00019,30.13804]
[1777671906550,27.11,78093.09,0.0,-0.47666,0.00019,30.13661]
[1777671911587,27.11,78095.23,0.0,-0.47624,0.00019,30.13558]
[1777671913674,27.11,78095.56,0.0,-0.47618,0.00019,30.13542]
[1777671913695,27.11,78095.56,0.0,-0.47618,0.00019,30.13542]
[1777671913773,27.11,78095.56,0.0,-0.47618,0.00019,30.13542]
[1777671913779,27.11,78095.56,0.0,-0.47618,0.00019,30.13542]
[1777671913865,27.11,78095.72,0.0,-0.47615,0.00019,30.13534]
[1777671915179,27.11,78095.72,0.0,-0.47615,0.00019,30.13534]
[1777671915614,27.11,78096.95,0.0,-0.47591,0.00019,30.13472]
[1777671916691,27.11,78096.95,0.0,-0.47591,0.00019,30.13472]
[1777671916740,27.11,78096.95,0.0,-0.47591,0.00019,30.13472]
[1777671917459,27.11,78099.45,0.0,-0.47542,0.00019,30.13344]
[1777671917501,27.11,78099.45,0.0,-0.47542,0.00019,30.13344]
[1777671920649,27.11,78106.56,0.0,-0.47404,0.00019,30.12957]
[1777671923535,27.11,78107.9,0.0,-0.47378,0.00019,30.12879]
[1777671923595,27.11,78107.9,0.0,-0.47378,0.00019,30.12879]
[1777671923930,27.11,78107.9,0.0,-0.47378,0.00019,30.12879]
[1777671923956,27.11,78109.39,0.0,-0.47349,0.00019,30.12792]
[1777671924392,27.11,78109.39,0.0,-0.47349,0.00019,30.12792]
[1777671924418,27.11,78109.39,0.0,-0.47349,0.00019,30.12792]
[1777671924630,27.11,78109.39,0.0,-0.47349,0.00019,30.12792]
[1777671924660,27.11,78109.39,0.0,-0.47349,0.00019,30.12792]
[1777671924756,27.11,78117.75,0.0,-0.47187,0.00019,30.12273]
[1777671926720,27.1,78117.75,0.0,-0.47187,0.00019,30.12273]
[1777671926751,27.1,78117.75,0.0,-0.47187,0.00019,30.12273]
[1777671928004,27.1,78122.06,0.0,-0.47103,0.00019,30.11986]
[1777671928108,27.1,78122.47,0.0,-0.47096,0.00019,30.11958]
[1777671933741,27.1,78121.72,0.0,-0.4711,0.00019,30.11701]
[1777671937769,27.1,78111.45,0.0,-0.47309,0.00019,30.1236]
[1777671942810,27.09,78112.08,0.0,-0.47296,0.00019,30.1232]
[1777671948114,27.09,78110.93,0.0,-0.47318,0.00019,30.12389]
[1777671954230,27.08,78106.6,0.0,-0.47402,0.00019,30.12641]
[1777671958922,27.07,78101.61,0.0,-0.47498,0.00019,30.12916]
[1777671962405,27.07,78101.05,0.0,-0.47509,0.00019,30.12945]
[1777671962420,27.07,78101.05,0.0,-0.47509,0.00019,30.12945]
[1777671962515,27.07,78101.05,0.0,-0.47509,0.00019,30.12945]
[1777671962523,27.07,78101.05,0.0,-0.47509,0.00019,30.12945]
[1777671962951,27.07,78101.05,0.0,-0.47509,0.00019,30.12945]
[1777671964527,27.07,78098.77,0.0,-0.47553,0.00019,30.13065]
[1777671964541,27.07,78098.77,0.0,-0.47553,0.00019,30.13065]
[1777671964963,27.07,78098.79,0.0,-0.47553,0.00019,30.13064]
[1777671966547,27.07,78099.0,0.0,-0.47549,0.00019,30.13053]
[1777671966566,27.07,78099.0,0.0,-0.47549,0.00019,30.13053]
[1777671966572,27.07,78099.0,0.0,-0.47549,0.00019,30.13053]
[1777671966977,27.07,78097.31,0.0,-0.47582,0.00019,30.1314]
[1777671972016,27.07,78099.84,0.0,-0.47533,0.00019,30.13009]
[1777671975775,27.07,78102.45,0.0,-0.47482,0.00019,30.1287]
[1777671975801,27.07,78102.45,0.0,-0.47482,0.00019,30.1287]
[1777671976044,27.07,78108.92,0.0,-0.47356,0.00019,30.12503]
[1777671976754,27.07,78108.92,0.0,-0.47356,0.00019,30.12503]
[1777671977051,27.07,78112.63,0.0,-0.47284,0.00019,30.12279]
[1777671980492,27.07,78112.64,0.0,-0.47284,0.00019,30.12278]
[1777671980519,27.07,78112.64,0.0,-0.47284,0.00019,30.12278]
[1777671980771,27.07,78112.64,0.0,-0.47284,0.00019,30.12278]
[1777671980781,27.07,78112.64,0.0,-0.47284,0.00019,30.12278]
[1777671981079,27.07,78113.2,0.0,-0.47273,0.00019,30.12243]
[1777671986114,27.06,78114.83,0.0,-0.47241,0.00019,30.1214]
[1777671991149,27.06,78109.92,0.0,-0.47336,0.00019,30.12134]
[1777671996184,27.05,78109.84,0.0,-0.47337,0.00019,30.12137]
[1777672001219,27.05,78109.51,0.0,-0.47343,0.00019,30.12155]
[1777672006254,27.04,78111.33,0.0,-0.47307,0.00019,30.12043]
[1777672011289,27.04,78102.39,0.0,-0.47481,0.00019,30.12558]
[1777672012986,27.04,78102.04,0.0,-0.47488,0.00019,30.12577]
[1777672013021,27.04,78102.04,0.0,-0.47488,0.00019,30.12577]
[1777672013282,27.04,78102.04,0.0,-0.47488,0.00019,30.12577]
[1777672013286,27.04,78102.04,0.0,-0.47488,0.00019,30.12577]
[1777672013292,27.04,78102.04,0.0,-0.47488,0.00019,30.12577]
[1777672013303,27.04,78101.73,0.0,-0.47494,0.00019,30.12594]
[1777672015295,27.04,78101.22,0.0,-0.47504,0.00019,30.12622]
[1777672015317,27.04,78101.37,0.0,-0.47501,0.00019,30.12614]
[1777672018584,27.04,78099.68,0.0,-0.47534,0.00019,30.12704]
[1777672018609,27.04,78099.68,0.0,-0.47534,0.00019,30.12704]
[1777672019335,27.04,78099.68,0.0,-0.47534,0.00019,30.12704]
[1777672019345,27.04,78097.34,0.0,-0.4758,0.00019,30.12825]
[1777672022862,27.04,78108.36,0.0,-0.47365,0.00019,30.12222]
[1777672024659,27.04,78112.99,0.0,-0.47275,0.00019,30.11942]
[1777672024699,27.04,78112.99,0.0,-0.47275,0.00019,30.11942]
[1777672025431,27.04,78113.31,0.0,-0.47269,0.00019,30.11922]
[1777672025439,27.04,78113.31,0.0,-0.47269,0.00019,30.11922]
[1777672025491,27.04,78113.52,0.0,-0.47265,0.00019,30.11909]
[1777672031429,27.04,78116.58,0.0,-0.47205,0.00019,30.11713]
[1777672036464,27.04,78114.83,0.0,-0.47239,0.00019,30.11825]
[1777672042156,27.04,78114.3,0.0,-0.47249,0.00019,30.11858]
[1777672042166,27.04,78114.3,0.0,-0.47249,0.00019,30.11858]
[1777672042203,27.04,78114.3,0.0,-0.47249,0.00019,30.11858]
[1777672043120,27.04,78114.97,0.0,-0.47236,0.00019,30.11816]
[1777672043158,27.04,78114.97,0.0,-0.47236,0.00019,30.11816]
[1777672043680,27.03,78115.11,0.0,-0.47234,0.00019,30.11807]
[1777672044083,27.03,78115.11,0.0,-0.47234,0.00019,30.11807]
[1777672044116,27.03,78115.11,0.0,-0.47234,0.00019,30.11807]
[1777672044184,27.03,78115.47,0.0,-0.47227,0.00019,30.11784]
[1777672045729,27.03,78115.47,0.0,-0.47227,0.00019,30.11784]
[1777672045830,27.03,78115.47,0.0,-0.47226,0.00019,30.11784]
[1777672051569,27.03,78113.37,0.0,-0.47267,0.00019,30.1161]
[1777672058352,27.03,78111.81,0.0,-0.47297,0.00019,30.11706]
[1777672062559,27.03,78107.36,0.0,-0.47384,0.00019,30.11971]
[1777672062585,27.03,78107.36,0.0,-0.47384,0.00019,30.11971]
[1777672064051,27.03,78105.55,0.0,-0.47419,0.00019,30.12075]
[1777672064374,27.03,78104.94,0.0,-0.47431,0.00019,30.12109]
[1777672069696,27.02,78103.81,0.0,-0.47453,0.00019,30.1217]
[1777672074736,27.02,78101.42,0.0,-0.47499,0.00019,30.123]
[1777672079765,27.02,78101.5,0.0,-0.47497,0.00019,30.12295]
[1777672084462,27.01,78100.91,0.0,-0.47509,0.00019,30.12326]
[1777672084578,27.01,78100.91,0.0,-0.47509,0.00019,30.12326]
[1777672085807,27.01,78114.09,0.0,-0.47252,0.00019,30.11558]
[1777672086489,27.01,78114.09,0.0,-0.47252,0.00019,30.11558]
[1777672086814,27.01,78119.03,0.0,-0.47156,0.00019,30.11238]
[1777672091849,27.01,78123.89,0.0,-0.47061,0.00019,30.10904]
[1777672096884,27.0,78123.82,0.0,-0.47062,0.00019,30.10907]
[1777672101919,27.0,78119.48,0.0,-0.47146,0.00019,30.11203]
[1777672106954,26.99,78118.52,0.0,-0.47164,0.00019,30.11265]
[1777672111989,26.99,78118.47,0.0,-0.47165,0.00019,30.1096]
[1777672118032,26.98,78117.0,0.0,-0.47193,0.00019,30.11055]
[1777672123068,26.98,78117.32,0.0,-0.47187,0.00019,30.11033]
[1777672128103,26.98,78120.63,0.0,-0.47122,0.00019,30.10811]
[1777672133138,26.97,78119.98,0.0,-0.47134,0.00019,30.10853]
[1777672138175,26.97,78117.8,0.0,-0.47176,0.0002,30.10997]
[1777672144216,26.96,78118.07,0.0,-0.47171,0.0002,30.10977]
[1777672149252,26.96,78117.23,0.0,-0.47187,0.0002,30.11031]
[1777672154287,26.96,78120.75,0.0,-0.47118,0.0002,30.10795]
[1777672159322,26.95,78125.79,0.0,-0.47019,0.0002,30.1044]
[1777672162202,26.95,78126.68,0.0,-0.47002,0.0002,30.10375]
[1777672162221,26.95,78126.68,0.0,-0.47002,0.0002,30.10375]
[1777672163555,26.95,78126.53,0.0,-0.47005,0.0002,30.10386]
[1777672164357,26.95,78127.8,0.0,-0.4698,0.0002,30.10293]
[1777672169392,26.95,78128.94,0.0,-0.46958,0.0002,30.10208]
[1777672174427,26.94,78129.44,0.0,-0.46948,0.0002,30.09863]
[1777672179462,26.94,78129.52,0.0,-0.46946,0.0002,30.09857]
[1777672184497,26.94,78131.26,0.0,-0.46912,0.0002,30.09725]
[1777672189532,26.94,78132.02,0.0,-0.46897,0.0002,30.09667]
[1777672195574,26.94,78130.76,0.0,-0.46921,0.0002,30.09762]
[1777672200609,26.94,78130.22,0.0,-0.46932,0.0002,30.09802]
[1777672205649,26.94,78130.25,0.0,-0.46931,0.0002,30.098]
[1777672211687,26.94,78131.26,0.0,-0.46911,0.0002,30.09723]
[1777672213026,26.94,78131.26,0.0,-0.46911,0.0002,30.09723]
[1777672213054,26.94,78131.26,0.0,-0.46911,0.0002,30.09723]
[1777672214380,26.94,78131.87,0.0,-0.46899,0.0002,30.09677]
[1777672214481,26.94,78131.64,0.0,-0.46904,0.0002,30.09694]
[1777672219485,26.94,78131.14,0.0,-0.46914,0.0002,30.09732]
[1777672221918,26.94,78131.41,0.0,-0.46908,0.0002,30.09712]
[1777672222017,26.94,78132.12,0.0,-0.46895,0.0002,30.09657]
[1777672223333,26.94,78132.12,0.0,-0.46895,0.0002,30.09657]
[1777672223424,26.94,78132.12,0.0,-0.46895,0.0002,30.09657]
[1777672223481,26.94,78132.12,0.0,-0.46895,0.0002,30.09657]
[1777672223539,26.94,78132.09,0.0,-0.46895,0.0002,30.0966]
[1777672223603,26.94,78132.09,0.0,-0.46895,0.0002,30.0966]
[1777672223733,26.94,78132.09,0.0,-0.46895,0.0002,30.0966]
[1777672223957,26.94,78132.09,0.0,-0.46895,0.0002,30.0966]
[1777672223999,26.94,78132.09,0.0,-0.46895,0.0002,30.0966]
[1777672224101,26.94,78149.75,0.0,-0.46551,0.00019,30.08196]
[1777672224778,26.94,78149.75,0.0,-0.46551,0.00019,30.08196]
[1777672226268,26.94,78149.75,0.0,-0.46551,0.00019,30.08196]
[1777672226308,26.94,78149.75,0.0,-0.46551,0.00019,30.08196]
[1777672226366,26.94,78147.89,0.0,-0.46587,0.00019,30.08362]
[1777672232385,26.94,78145.08,0.0,-0.46642,0.00019,30.08607]
[1777672232423,26.94,78145.08,0.0,-0.46642,0.00019,30.08607]
[1777672232470,26.94,78145.51,0.0,-0.46634,0.00019,30.08264]
[1777672233370,26.94,78145.51,0.0,-0.46634,0.00019,30.08264]
[1777672233399,26.94,78145.51,0.0,-0.46634,0.00019,30.08264]
[1777672233471,26.94,78146.05,0.0,-0.46623,0.00019,30.08217]
[1777672238876,26.94,78148.84,0.0,-0.46569,0.00019,30.07974]
[1777672243917,26.94,78149.9,0.0,-0.46548,0.00019,30.07881]
[1777672249954,26.95,78150.37,0.0,-0.46539,0.00019,30.07841]
[1777672254990,26.95,78151.0,0.0,-0.46527,0.00019,30.07786]
[1777672257222,26.95,78151.0,0.0,-0.46527,0.00019,30.07786]
[1777672257245,26.95,78151.0,0.0,-0.46527,0.00019,30.07786]
[1777672257251,26.95,78151.0,0.0,-0.46527,0.00019,30.07786]
[1777672257285,26.95,78151.0,0.0,-0.46527,0.00019,30.07786]
[1777672257323,26.95,78151.36,0.0,-0.46521,0.00019,30.07754]
[1777672258224,26.95,78151.36,0.0,-0.46521,0.00019,30.07754]
[1777672258245,26.95,78151.36,0.0,-0.46521,0.00019,30.07754]
[1777672258797,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672258802,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672258814,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672258849,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672259274,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672259297,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672259300,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672259335,26.95,78143.15,0.0,-0.46681,0.00019,30.08471]
[1777672259392,26.95,78136.1,0.0,-0.46818,0.00019,30.09049]
[1777672260809,26.95,78136.1,0.0,-0.46818,0.00019,30.09049]
[1777672260814,26.95,78136.1,0.0,-0.46818,0.00019,30.09049]
[1777672260853,26.95,78136.1,0.0,-0.46818,0.00019,30.09049]
[1777672261032,26.95,78132.03,0.0,-0.46897,0.0002,30.09365]
[1777672263851,26.95,78125.98,0.0,-0.47015,0.0002,30.09814]
[1777672263882,26.95,78125.98,0.0,-0.47015,0.0002,30.09814]
[1777672264054,26.95,78123.46,0.0,-0.47064,0.0002,30.09992]
[1777672266476,26.95,78122.35,0.0,-0.47086,0.0002,30.1007]
[1777672266489,26.95,78122.35,0.0,-0.47086,0.0002,30.1007]
[1777672266493,26.95,78122.35,0.0,-0.47086,0.0002,30.1007]
[1777672266523,26.95,78122.35,0.0,-0.47086,0.0002,30.1007]
[1777672266535,26.95,78122.42,0.0,-0.47085,0.0002,30.10064]
[1777672271052,26.94,78118.94,0.0,-0.47152,0.0002,30.103]
[1777672271090,26.94,78118.94,0.0,-0.47152,0.0002,30.103]
[1777672271191,26.94,78111.51,0.0,-0.47297,0.0002,30.10778]
[1777672273115,26.94,78104.79,0.0,-0.47429,0.0002,30.11175]
[1777672275444,26.94,78102.85,0.0,-0.47466,0.0002,30.11284]
[1777672275453,26.94,78102.85,0.0,-0.47466,0.0002,30.11284]
[1777672275489,26.94,78102.85,0.0,-0.47466,0.0002,30.11284]
[1777672275519,26.94,78102.85,0.0,-0.47466,0.0002,30.11284]
[1777672275550,26.94,78102.85,0.0,-0.47466,0.0002,30.11284]
[1777672275618,26.94,78102.74,0.0,-0.47468,0.0002,30.11289]
[1777672276178,26.94,78102.74,0.0,-0.47468,0.0002,30.11289]
[1777672276206,26.94,78102.74,0.0,-0.47468,0.0002,30.11289]
[1777672276240,26.94,78103.47,0.0,-0.47454,0.0002,30.11248]
[1777672281181,26.93,78102.62,0.0,-0.4747,0.0002,30.11294]
[1777672281200,26.93,78102.62,0.0,-0.4747,0.0002,30.11294]
[1777672281277,26.93,78103.23,0.0,-0.47458,0.0002,30.1126]
[1777672282177,26.93,78103.23,0.0,-0.47458,0.0002,30.1126]
[1777672282219,26.93,78103.23,0.0,-0.47458,0.0002,30.1126]
[1777672282320,26.93,78103.38,0.0,-0.47455,0.0002,30.11252]
[1777672286246,26.93,78103.37,0.0,-0.47455,0.0002,30.11251]
[1777672286283,26.93,78103.37,0.0,-0.47455,0.0002,30.11251]
[1777672286311,26.93,78105.78,0.0,-0.47408,0.0002,30.11114]
[1777672292250,26.92,78101.44,0.0,-0.47493,0.0002,30.11049]
[1777672297285,26.92,78104.31,0.0,-0.47436,0.0002,30.10889]
[1777672300611,26.91,78103.11,0.0,-0.4746,0.0002,30.10955]
[1777672300649,26.91,78103.11,0.0,-0.4746,0.0002,30.10955]
[1777672300724,26.91,78100.8,0.0,-0.47505,0.0002,30.11082]
[1777672300726,26.91,78100.8,0.0,-0.47505,0.0002,30.11082]
[1777672301315,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672302636,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672302679,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672302971,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672303004,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672303096,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672303108,26.91,78101.13,0.0,-0.47498,0.0002,30.11064]
[1777672303331,26.91,78100.52,0.0,-0.4751,0.0002,30.11097]
[1777672304978,26.91,78103.34,0.0,-0.47455,0.0002,30.10942]
[1777672305024,26.91,78103.34,0.0,-0.47455,0.0002,30.10942]
[1777672305341,26.91,78105.71,0.0,-0.47409,0.0002,30.10807]
[1777672310377,26.91,78107.77,0.0,-0.47368,0.0002,30.10686]
[1777672314849,26.91,78107.82,0.0,-0.47367,0.0002,30.10683]
[1777672314876,26.91,78107.82,0.0,-0.47367,0.0002,30.10683]
[1777672315162,26.91,78107.82,0.0,-0.47367,0.0002,30.10683]
[1777672315411,26.91,78108.5,0.0,-0.47354,0.0002,30.10643]
[1777672320448,26.91,78109.51,0.0,-0.47334,0.0002,30.10583]
[1777672325481,26.91,78111.22,0.0,-0.47301,0.0002,30.10478]
[1777672330516,26.91,78116.1,0.0,-0.47205,0.0002,30.10169]
[1777672335553,26.91,78116.6,0.0,-0.47195,0.0002,30.10136]
[1777672340588,26.91,78116.69,0.0,-0.47194,0.0002,30.1013]
[1777672346630,26.91,78119.64,0.0,-0.47136,0.0002,30.09933]
[1777672352672,26.9,78120.97,0.0,-0.4711,0.0002,30.09535]
[1777672357707,26.9,78122.62,0.0,-0.47077,0.0002,30.0942]
[1777672362742,26.9,78122.6,0.0,-0.47077,0.0002,30.09421]
[1777672368784,26.9,78123.19,0.0,-0.47066,0.0002,30.09379]
[1777672373819,26.9,78120.55,0.0,-0.47117,0.0002,30.09561]
[1777672378854,26.9,78123.24,0.0,-0.47065,0.0002,30.09374]
[1777672384243,26.89,78124.66,0.0,-0.47037,0.0002,30.09273]
[1777672384247,26.89,78124.66,0.0,-0.47037,0.0002,30.09273]
[1777672384276,26.89,78124.66,0.0,-0.47037,0.0002,30.09273]
[1777672384369,26.89,78124.66,0.0,-0.47037,0.0002,30.09273]
[1777672384650,26.89,78124.95,0.0,-0.47031,0.0002,30.09252]
[1777672385069,26.89,78124.95,0.0,-0.47031,0.0002,30.09252]
[1777672385110,26.89,78124.95,0.0,-0.47031,0.0002,30.09252]
[1777672386425,26.89,78130.07,0.0,-0.46931,0.0002,30.08875]
[1777672386706,26.89,78132.25,0.0,-0.46888,0.0002,30.08709]
[1777672388093,26.89,78132.25,0.0,-0.46888,0.0002,30.08708]
[1777672388117,26.89,78132.25,0.0,-0.46888,0.0002,30.08708]
[1777672388408,26.89,78132.25,0.0,-0.46888,0.0002,30.08708]
[1777672388744,26.89,78132.82,0.0,-0.46877,0.0002,30.08664]
[1777672393959,26.89,78133.5,0.0,-0.46863,0.0002,30.08609]
[1777672400076,26.88,78134.19,0.0,-0.4685,0.0002,30.08554]
[1777672400136,26.88,78134.19,0.0,-0.4685,0.0002,30.08554]
[1777672402673,26.88,78133.53,0.0,-0.46862,0.0002,30.08604]
[1777672402746,26.88,78141.27,0.0,-0.46711,0.0002,30.07978]
[1777672405392,26.88,78142.16,0.0,-0.46693,0.0002,30.07902]
[1777672405413,26.88,78142.16,0.0,-0.46693,0.0002,30.07902]
[1777672406736,26.88,78145.11,0.0,-0.46636,0.0002,30.07651]
[1777672407659,26.88,78146.28,0.0,-0.46613,0.0002,30.07549]
[1777672408461,26.88,78146.28,0.0,-0.46613,0.0002,30.07549]
[1777672408488,26.88,78146.28,0.0,-0.46613,0.0002,30.07549]
[1777672408821,26.88,78149.02,0.0,-0.46559,0.0002,30.07308]
[1777672409128,26.88,78149.12,0.0,-0.46557,0.0002,30.07299]
[1777672414541,26.88,78148.46,0.0,-0.4657,0.0002,30.07052]
[1777672414640,26.88,78138.08,0.0,-0.46773,0.0002,30.07935]
[1777672417660,26.88,78132.47,0.0,-0.46883,0.0002,30.0838]
[1777672423168,26.88,78128.22,0.0,-0.46966,0.0002,30.08701]
[1777672428202,26.88,78119.6,0.0,-0.47134,0.0002,30.09313]
[1777672431222,26.88,78113.15,0.0,-0.47261,0.0002,30.09735]
[1777672436259,26.88,78119.28,0.0,-0.4714,0.0002,30.09333]
[1777672441296,26.87,78119.66,0.0,-0.47133,0.0002,30.09307]
[1777672446333,26.87,78114.19,0.0,-0.4724,0.0002,30.09667]
[1777672451368,26.87,78111.73,0.0,-0.47288,0.0002,30.09821]
[1777672456402,26.87,78116.83,0.0,-0.47188,0.0002,30.09493]
[1777672461438,26.86,78120.68,0.0,-0.47112,0.0002,30.09233]
[1777672466474,26.86,78121.4,0.0,-0.47098,0.0002,30.09183]
[1777672471513,26.86,78123.63,0.0,-0.47054,0.0002,30.09026]
[1777672477553,26.86,78126.24,0.0,-0.47003,0.0002,30.0853]
[1777672482575,26.85,78127.37,0.0,-0.4698,0.0002,30.08446]
[1777672488628,26.85,78130.05,0.0,-0.46928,0.0002,30.08244]
[1777672493663,26.85,78131.25,0.0,-0.46904,0.0002,30.08152]
[1777672498700,26.85,78142.59,0.0,-0.46682,0.0002,30.07237]
[1777672500711,26.85,78148.73,0.0,-0.46562,0.0002,30.06703]
[1777672502726,26.85,78142.15,0.0,-0.46691,0.0002,30.07275]
[1777672503001,26.85,78142.15,0.0,-0.46691,0.0002,30.07275]
[1777672503035,26.85,78142.15,0.0,-0.46691,0.0002,30.07275]
[1777672504387,26.85,78142.54,0.0,-0.46683,0.0002,30.07243]
[1777672504740,26.85,78141.99,0.0,-0.46694,0.0002,30.0729]
[1777672509778,26.86,78141.83,0.0,-0.46697,0.0002,30.07305]
[1777672514811,26.86,78140.26,0.0,-0.46729,0.0002,30.07439]
[1777672519846,26.87,78137.05,0.0,-0.46792,0.0002,30.07705]
[1777672524882,26.87,78134.97,0.0,-0.46833,0.0002,30.07873]
[1777672527902,26.87,78127.97,0.0,-0.4697,0.0002,30.0841]
[1777672531931,26.87,78119.07,0.0,-0.47144,0.0002,30.08733]
[1777672539988,26.87,78117.57,0.0,-0.47173,0.0002,30.08832]
[1777672545023,26.86,78116.8,0.0,-0.47188,0.0002,30.08882]
[1777672550058,26.86,78120.96,0.0,-0.47106,0.0002,30.086]
[1777672555094,26.86,78122.65,0.0,-0.47073,0.0002,30.08481]
[1777672560128,26.85,78123.55,0.0,-0.47055,0.0002,30.08416]
[1777672565163,26.85,78128.31,0.0,-0.46962,0.0002,30.08069]
[1777672570198,26.85,78128.95,0.0,-0.46949,0.0002,30.08019]
[1777672575238,26.84,78125.91,0.0,-0.47008,0.0002,30.08242]
[1777672580268,26.84,78125.25,0.0,-0.47021,0.0002,30.08288]
[1777672585609,26.84,78126.43,0.0,-0.46997,0.0002,30.08202]
[1777672591345,26.84,78127.49,0.0,-0.46976,0.0002,30.07817]
[1777672596380,26.84,78125.04,0.0,-0.47024,0.0002,30.07995]
[1777672601415,26.83,78125.61,0.0,-0.47013,0.0002,30.07953]
[1777672608464,26.83,78126.69,0.0,-0.46991,0.0002,30.07873]
[1777672613499,26.83,78129.07,0.0,-0.46945,0.0002,30.07694]
[1777672618534,26.82,78127.68,0.0,-0.46972,0.0002,30.07797]
[1777672626591,26.82,78129.27,0.0,-0.4694,0.0002,30.07677]
[1777672631626,26.82,78133.11,0.0,-0.46865,0.0002,30.07382]
[1777672637668,26.82,78133.72,0.0,-0.46853,0.0002,30.07334]
[1777672642703,26.82,78135.19,0.0,-0.46824,0.0002,30.07217]
[1777672648745,26.82,78136.66,0.0,-0.46795,0.0002,30.07099]
[1777672653780,26.82,78136.64,0.0,-0.46795,0.0002,30.06793]
[1777672658894,26.82,78138.39,0.0,-0.46761,0.0002,30.06651]
[1777672664857,26.82,78138.05,0.0,-0.46767,0.0002,30.06678]
[1777672669892,26.82,78139.63,0.0,-0.46736,0.0002,30.06548]
[1777672674927,26.82,78145.63,0.0,-0.46619,0.0002,30.06037]
[1777672679962,26.82,78151.71,0.0,-0.465,0.0002,30.05494]
[1777672684999,26.82,78151.46,0.0,-0.46505,0.0002,30.05518]
[1777672690034,26.82,78153.47,0.0,-0.46466,0.0002,30.05334]
[1777672695070,26.82,78151.38,0.0,-0.46507,0.0002,30.05528]
[1777672700109,26.83,78153.45,0.0,-0.46466,0.0002,30.05338]
[1777672705139,26.83,78155.85,0.0,-0.4642,0.0002,30.05115]
[1777672708188,26.83,78155.68,0.0,-0.46423,0.0002,30.05132]
[1777672708221,26.83,78155.68,0.0,-0.46423,0.0002,30.05132]
[1777672710036,26.83,78155.08,0.0,-0.46435,0.0002,30.05189]
[1777672710231,26.83,78158.25,0.0,-0.46373,0.0002,30.04888]
[1777672711911,26.83,78158.25,0.0,-0.46373,0.0002,30.04888]
[1777672711954,26.83,78158.25,0.0,-0.46373,0.0002,30.04888]
[1777672711958,26.83,78158.25,0.0,-0.46373,0.0002,30.04888]
[1777672711986,26.83,78158.25,0.0,-0.46373,0.0002,30.04888]
[1777672712927,26.83,78158.15,0.0,-0.46375,0.0002,30.04591]
[1777672712952,26.83,78158.15,0.0,-0.46375,0.0002,30.04591]
[1777672714110,26.83,78158.19,0.0,-0.46374,0.0002,30.04588]
[1777672714393,26.84,78159.26,0.0,-0.46353,0.0002,30.04485]
[1777672720245,26.84,78157.18,0.0,-0.46394,0.0002,30.04688]
[1777672724067,26.84,78156.49,0.0,-0.46408,0.0002,30.04755]
[1777672724078,26.84,78156.49,0.0,-0.46408,0.0002,30.04755]
[1777672724121,26.84,78156.64,0.0,-0.46405,0.0002,30.04741]
[1777672729127,26.84,78157.09,0.0,-0.46396,0.0002,30.04698]
[1777672734142,26.84,78162.94,0.0,-0.46282,0.0002,30.04128]
[1777672739142,26.84,78160.83,0.0,-0.46323,0.0002,30.04337]
[1777672744168,26.85,78159.25,0.0,-0.46355,0.0002,30.04495]
[1777672749177,26.85,78154.87,0.0,-0.46441,0.0002,30.04914]
[1777672754180,26.85,78153.41,0.0,-0.4647,0.0002,30.05052]
[1777672759201,26.86,78153.18,0.0,-0.46474,0.0002,30.05074]
[1777672764210,26.86,78153.71,0.0,-0.46464,0.0002,30.05026]
[1777672767173,26.86,78153.39,0.0,-0.4647,0.0002,30.05057]
[1777672769229,26.86,78152.9,0.0,-0.4648,0.0002,30.05103]
[1777672774231,26.86,78152.72,0.0,-0.46484,0.0002,30.04814]
[1777672777138,26.86,78161.17,0.0,-0.46318,0.0002,30.04009]
[1777672782148,26.86,78163.35,0.0,-0.46275,0.0002,30.03792]
[1777672787148,26.86,78166.23,0.0,-0.46219,0.0002,30.035]
[1777672792176,26.86,78166.29,0.0,-0.46218,0.0002,30.03493]
[1777672797195,26.86,78166.86,0.0,-0.46206,0.0002,30.03434]
[1777672802219,26.86,78168.72,0.0,-0.4617,0.0002,30.03242]
[1777672803176,26.86,78179.0,0.0,-0.45969,0.0002,30.02137]
[1777672806119,26.85,78182.61,0.0,-0.45898,0.0002,30.0173]
[1777672811133,26.85,78186.05,0.0,-0.45831,0.0002,30.01332]
[1777672816159,26.85,78192.52,0.0,-0.45704,0.0002,30.00561]
[1777672821183,26.85,78193.11,0.0,-0.45692,0.0002,30.00487]
[1777672826190,26.84,78191.6,0.0,-0.45721,0.0002,30.00666]
[1777672831199,26.84,78191.14,0.0,-0.4573,0.0002,30.00719]
[1777672836209,26.84,78189.64,0.0,-0.45759,0.0002,30.00589]
[1777672841216,26.84,78193.9,0.0,-0.45676,0.0002,30.00078]
[1777672846241,26.84,78197.64,0.0,-0.45603,0.0002,29.9962]
[1777672851260,26.85,78199.78,0.0,-0.45562,0.0002,29.99354]
[1777672853248,26.85,78203.19,0.0,-0.45495,0.0002,29.9892]
[1777672853308,26.85,78206.83,0.0,-0.45424,0.0002,29.98447]
[1777672853345,26.85,78206.83,0.0,-0.45424,0.0002,29.98447]
[1777672853661,26.85,78206.83,0.0,-0.45424,0.0002,29.98447]
[1777672854261,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854415,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854438,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854459,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854534,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854579,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854752,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672854784,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672855020,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672855046,26.85,78224.78,0.0,-0.45074,0.00019,29.95975]
[1777672855202,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672855317,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672855335,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672855520,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672855538,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672855556,26.85,78224.78,0.0,-0.45074,0.00019,29.95974]
[1777672856209,26.85,78227.69,0.0,-0.45018,0.00019,29.95552]
[1777672860239,26.85,78220.78,0.0,-0.45153,0.00019,29.9655]
[1777672865278,26.86,78220.64,0.0,-0.45156,0.00019,29.96576]
[1777672870332,26.86,78219.72,0.0,-0.45175,0.00019,29.96712]
[1777672875619,26.87,78214.42,0.0,-0.45279,0.00019,29.97452]
[1777672875621,26.87,78214.42,0.0,-0.45279,0.00019,29.97452]
[1777672875631,26.87,78214.42,0.0,-0.45279,0.00019,29.97452]
[1777672875633,26.87,78214.42,0.0,-0.45279,0.00019,29.97452]
[1777672876227,26.87,78214.68,0.0,-0.45274,0.00019,29.9742]
[1777672876754,26.87,78214.68,0.0,-0.45274,0.00019,29.9742]
[1777672876760,26.87,78214.68,0.0,-0.45274,0.00019,29.9742]
[1777672877260,26.87,78215.12,0.0,-0.45266,0.00019,29.97361]
[1777672878286,26.87,78215.12,0.0,-0.45266,0.00019,29.97361]
[1777672878324,26.87,78212.44,0.0,-0.45318,0.00019,29.97727]
[1777672879151,26.87,78212.44,0.0,-0.45318,0.00019,29.97727]
[1777672879252,26.87,78212.51,0.0,-0.45317,0.00019,29.97719]
[1777672884430,26.88,78215.41,0.0,-0.45262,0.00019,29.97335]
[1777672887451,26.88,78223.04,0.0,-0.45114,0.00019,29.96273]
[1777672892486,26.89,78228.0,0.0,-0.45017,0.00019,29.95256]
[1777672898528,26.9,78231.44,0.0,-0.44951,0.00019,29.94758]
[1777672904569,26.9,78231.84,0.0,-0.44944,0.00019,29.94706]
[1777672907031,26.9,78243.35,0.0,-0.44721,0.00019,29.92951]
[1777672912625,26.91,78237.59,0.0,-0.44834,0.00019,29.93848]
[1777672917661,26.91,78239.7,0.0,-0.44793,0.00019,29.93529]
[1777672923708,26.91,78237.82,0.0,-0.4483,0.00019,29.93823]
[1777672925872,26.91,78238.26,0.0,-0.44822,0.00019,29.93756]
[1777672925889,26.91,78238.26,0.0,-0.44822,0.00019,29.93756]
[1777672925997,26.91,78238.26,0.0,-0.44822,0.00019,29.93756]
[1777672926000,26.91,78238.26,0.0,-0.44822,0.00019,29.93756]
[1777672926157,26.91,78240.1,0.0,-0.44786,0.00019,29.93475]
[1777672929022,26.92,78240.38,0.0,-0.44781,0.00019,29.93433]
[1777672929053,26.92,78240.38,0.0,-0.44781,0.00019,29.93433]
[1777672930014,26.92,78239.33,0.0,-0.44801,0.00019,29.93595]
[1777672930108,26.92,78241.33,0.0,-0.44762,0.00019,29.93287]
[1777672935787,26.92,78235.75,0.0,-0.44871,0.00019,29.94145]
[1777672940823,26.92,78236.98,0.0,-0.44848,0.00019,29.93962]
[1777672945857,26.92,78238.12,0.0,-0.44826,0.00019,29.93791]
[1777672950891,26.92,78231.17,0.0,-0.44961,0.00019,29.94839]
[1777672952906,26.93,78222.75,0.0,-0.45124,0.00019,29.95752]
[1777672954920,26.93,78216.57,0.0,-0.45245,0.00019,29.96618]
[1777672957225,26.93,78214.62,0.0,-0.45283,0.00019,29.96886]
[1777672957253,26.93,78214.62,0.0,-0.45283,0.00019,29.96886]
[1777672958568,26.93,78217.19,0.0,-0.45233,0.00019,29.96537]
[1777672958949,26.93,78217.19,0.0,-0.45233,0.00019,29.96538]
[1777672963983,26.94,78219.81,0.0,-0.45183,0.00019,29.96183]
[1777672967004,26.94,78229.05,0.0,-0.45004,0.00019,29.94868]
[1777672972040,26.95,78228.85,0.0,-0.45009,0.00019,29.94904]
[1777672977075,26.95,78232.98,0.0,-0.4493,0.00019,29.94303]
[1777672982113,26.95,78231.93,0.0,-0.4495,0.00019,29.9446]
[1777672987204,26.95,78227.89,0.0,-0.45028,0.00019,29.95051]
[1777672992531,26.96,78227.66,0.0,-0.45033,0.00019,29.95088]
[1777672999235,26.96,78227.27,0.0,-0.45041,0.00019,29.95151]
[1777673004269,26.96,78226.05,0.0,-0.45066,0.00019,29.95331]
[1777673009305,26.97,78226.02,0.0,-0.45067,0.00019,29.9534]
[1777673014342,26.97,78220.75,0.0,-0.45169,0.00019,29.95784]
[1777673019378,26.97,78221.06,0.0,-0.45164,0.00019,29.95745]
[1777673024413,26.98,78215.46,0.0,-0.45273,0.00019,29.96523]
[1777673029448,26.98,78216.63,0.0,-0.45251,0.00019,29.9637]
[1777673034484,26.99,78214.91,0.0,-0.45285,0.00019,29.96611]
[1777673040008,27.0,78216.82,0.0,-0.45249,0.00019,29.96359]
[1777673045560,27.0,78216.63,0.0,-0.45254,0.00019,29.96396]
[1777673047138,27.0,78216.63,0.0,-0.45254,0.00019,29.96396]
[1777673047404,27.01,78218.01,0.0,-0.45227,0.00019,29.96209]
[1777673048366,27.01,78209.24,0.0,-0.45397,0.00019,29.9739]
[1777673048556,27.01,78209.24,0.0,-0.45397,0.00019,29.9739]
[1777673048593,27.01,78209.24,0.0,-0.45397,0.00019,29.9739]
[1777673049991,27.01,78208.59,0.0,-0.4541,0.00019,29.97474]
[1777673050368,27.01,78208.0,0.0,-0.45421,0.00019,29.9755]
[1777673055631,27.0,78205.89,0.0,-0.45462,0.00019,29.97819]
[1777673060667,27.0,78203.96,0.0,-0.45499,0.00019,29.98063]
[1777673066708,26.99,78203.61,0.0,-0.45505,0.00019,29.98102]
[1777673071746,26.99,78202.78,0.0,-0.4552,0.00019,29.97895]
[1777673075771,26.99,78213.84,0.0,-0.45305,0.00019,29.96444]
[1777673077785,26.98,78217.59,0.0,-0.45232,0.00019,29.95932]
[1777673082828,26.98,78215.13,0.0,-0.45279,0.00019,29.96266]
[1777673087383,26.98,78214.48,0.0,-0.45292,0.00019,29.96354]
[1777673087405,26.98,78214.48,0.0,-0.45292,0.00019,29.96354]
[1777673088580,26.98,78212.9,0.0,-0.45323,0.00019,29.96565]
[1777673088868,26.98,78212.9,0.0,-0.45322,0.00019,29.96564]
[1777673093903,26.98,78210.49,0.0,-0.45369,0.00019,29.96883]
[1777673098938,26.98,78206.16,0.0,-0.45453,0.00019,29.97447]
[1777673103974,26.97,78205.66,0.0,-0.45462,0.00019,29.97509]
[1777673109149,26.97,78205.11,0.0,-0.45473,0.00019,29.97578]
[1777673114045,26.97,78198.35,0.0,-0.45603,0.00019,29.98428]
[1777673119079,26.96,78201.11,0.0,-0.45549,0.00019,29.98079]
[1777673124114,26.96,78203.48,0.0,-0.45503,0.00019,29.97774]
[1777673130157,26.95,78205.06,0.0,-0.45471,0.00019,29.97566]
[1777673136199,26.95,78209.54,0.0,-0.45383,0.00019,29.96669]
[1777673141234,26.95,78212.86,0.0,-0.45318,0.00019,29.96223]
[1777673146270,26.95,78213.15,0.0,-0.45313,0.00019,29.96181]
[1777673151304,26.94,78211.45,0.0,-0.45345,0.00019,29.96407]
[1777673156340,26.94,78210.07,0.0,-0.45372,0.00019,29.96588]
[1777673161374,26.94,78212.23,0.0,-0.4533,0.00019,29.96297]
[1777673166409,26.94,78210.67,0.0,-0.4536,0.00019,29.96504]
[1777673173458,26.94,78209.02,0.0,-0.45392,0.00019,29.9672]
[1777673177746,26.93,78214.23,0.0,-0.4529,0.00019,29.96021]
[1777673177752,26.93,78214.23,0.0,-0.4529,0.00019,29.96021]
[1777673178539,26.93,78217.21,0.0,-0.45232,0.00019,29.95614]
[1777673183541,26.94,78218.78,0.0,-0.45202,0.00019,29.95401]
[1777673188541,26.94,78219.29,0.0,-0.45193,0.00019,29.95334]
[1777673190049,26.94,78221.7,0.0,-0.45146,0.00019,29.94999]
[1777673190577,26.94,78223.98,0.0,-0.45102,0.00019,29.94676]
[1777673191321,26.94,78223.98,0.0,-0.45102,0.00019,29.94676]
[1777673191340,26.94,78223.98,0.0,-0.45102,0.00019,29.94676]
[1777673192052,26.94,78225.29,0.0,-0.45076,0.00019,29.94181]
[1777673192593,26.94,78227.39,0.0,-0.45035,0.00019,29.93879]
[1777673197623,26.95,78228.77,0.0,-0.45009,0.00019,29.93681]
[1777673198410,26.95,78228.77,0.0,-0.45009,0.00019,29.93681]
[1777673198436,26.95,78228.77,0.0,-0.45009,0.00019,29.93681]
[1777673200162,26.95,78231.13,0.0,-0.44963,0.00019,29.93334]
[1777673200169,26.95,78231.13,0.0,-0.44963,0.00019,29.93334]
[1777673200185,26.95,78232.15,0.0,-0.44943,0.00019,29.93185]
[1777673205681,26.95,78231.71,0.0,-0.44952,0.00019,29.93253]
[1777673207692,26.95,78231.26,0.0,-0.44961,0.00019,29.9332]
[1777673207726,26.95,78231.26,0.0,-0.44961,0.00019,29.9332]
[1777673208267,26.95,78231.26,0.0,-0.44961,0.00019,29.9332]
[1777673208487,26.95,78231.07,0.0,-0.44965,0.00019,29.93349]
[1777673214460,26.95,78228.26,0.0,-0.4502,0.00019,29.93764]
[1777673219780,26.96,78228.48,0.0,-0.45016,0.00019,29.93735]
[1777673222800,26.96,78240.83,0.0,-0.44776,0.00019,29.91884]
[1777673224262,26.96,78240.83,0.0,-0.44776,0.00019,29.91884]
[1777673224286,26.96,78240.83,0.0,-0.44776,0.00019,29.91884]
[1777673224500,26.96,78240.83,0.0,-0.44776,0.00019,29.91884]
[1777673224508,26.96,78240.83,0.0,-0.44776,0.00019,29.91884]
[1777673227362,26.96,78246.6,0.0,-0.44665,0.00019,29.90985]
[1777673232380,26.96,78249.35,0.0,-0.44612,0.00019,29.90555]
[1777673239922,26.97,78248.13,0.0,-0.44637,0.00019,29.90766]
[1777673244957,26.98,78242.56,0.0,-0.44746,0.00019,29.91651]
[1777673247698,26.98,78243.5,0.0,-0.44728,0.00019,29.91508]
[1777673247713,26.98,78243.5,0.0,-0.44728,0.00019,29.91508]
[1777673248853,26.98,78243.59,0.0,-0.44727,0.00019,29.91495]
[1777673249188,26.98,78243.43,0.0,-0.4473,0.00019,29.91522]
[1777673255027,26.99,78243.82,0.0,-0.44723,0.00019,29.91162]
[1777673256034,26.99,78235.19,0.0,-0.4489,0.00019,29.92484]
[1777673259636,26.99,78234.01,0.0,-0.44914,0.00019,29.92664]
[1777673260530,26.99,78234.01,0.0,-0.44914,0.00019,29.92664]
[1777673260550,26.99,78234.01,0.0,-0.44914,0.00019,29.92664]
[1777673260631,26.99,78217.06,0.0,-0.45242,0.00019,29.95091]
[1777673261090,26.99,78217.06,0.0,-0.45242,0.00019,29.95091]
[1777673261097,26.99,78217.06,0.0,-0.45242,0.00019,29.95091]
[1777673261384,26.99,78210.47,0.0,-0.4537,0.00019,29.9598]
[1777673262077,26.99,78210.92,0.0,-0.45362,0.00019,29.95921]
[1777673263095,26.99,78210.92,0.0,-0.45362,0.00019,29.95921]
[1777673263107,26.99,78210.92,0.0,-0.45362,0.00019,29.95921]
[1777673265097,27.0,78209.92,0.0,-0.45381,0.00019,29.96055]
[1777673270132,27.0,78213.42,0.0,-0.45314,0.00019,29.95593]
[1777673275167,27.0,78214.46,0.0,-0.45294,0.00019,29.95457]
[1777673280205,27.01,78216.34,0.0,-0.45258,0.00019,29.95207]
[1777673285238,27.01,78217.88,0.0,-0.45228,0.00019,29.94993]
[1777673290273,27.0,78223.28,0.0,-0.45123,0.00019,29.94237]
[1777673295307,27.0,78225.41,0.0,-0.45082,0.00019,29.93934]
[1777673300342,27.01,78230.75,0.0,-0.44979,0.00019,29.93166]
[1777673305381,27.01,78234.92,0.0,-0.44898,0.00019,29.92552]
[1777673310414,27.01,78232.28,0.0,-0.4495,0.00019,29.92947]
[1777673315449,27.01,78232.37,0.0,-0.44948,0.00019,29.92627]
[1777673318474,27.01,78239.39,0.0,-0.44812,0.00019,29.91574]
[1777673323507,27.02,78238.61,0.0,-0.44827,0.00019,29.91695]
[1777673328540,27.02,78237.93,0.0,-0.44841,0.00019,29.91801]
[1777673330773,27.02,78237.62,0.0,-0.44847,0.00019,29.91849]
[1777673330813,27.02,78237.62,0.0,-0.44847,0.00019,29.91849]
[1777673332157,27.02,78240.46,0.0,-0.44792,0.00019,29.91417]
[1777673332164,27.02,78240.46,0.0,-0.44792,0.00019,29.91417]
[1777673332637,27.02,78239.82,0.0,-0.44804,0.00019,29.91515]
[1777673338611,27.02,78238.66,0.0,-0.44827,0.00019,29.91697]
[1777673343647,27.02,78237.19,0.0,-0.44856,0.00019,29.91923]
[1777673348866,27.03,78236.17,0.0,-0.44876,0.00019,29.92079]
[1777673355730,27.03,78235.98,0.0,-0.4488,0.00019,29.92113]
[1777673361771,27.03,78235.42,0.0,-0.44892,0.00019,29.92201]
[1777673366809,27.03,78238.29,0.0,-0.44836,0.00019,29.91772]
[1777673371843,27.04,78238.54,0.0,-0.44832,0.00019,29.9143]
[1777673376877,27.04,78237.9,0.0,-0.44845,0.00019,29.91532]
[1777673381912,27.04,78238.85,0.0,-0.44827,0.00019,29.91393]
[1777673386947,27.05,78237.72,0.0,-0.44849,0.00019,29.91568]
[1777673391983,27.05,78236.84,0.0,-0.44866,0.00019,29.91705]
[1777673397018,27.05,78236.86,0.0,-0.44866,0.00019,29.91707]
[1777673402053,27.06,78237.1,0.0,-0.44862,0.00019,29.91675]
[1777673407088,27.06,78235.4,0.0,-0.44896,0.00019,29.91934]
[1777673413131,27.06,78235.32,0.0,-0.44898,0.00019,29.9195]
[1777673418164,27.06,78229.56,0.0,-0.45009,0.00019,29.92802]
[1777673424207,27.07,78226.57,0.0,-0.45067,0.00019,29.93235]
[1777673429314,27.07,78225.97,0.0,-0.45079,0.00019,29.93322]
[1777673435289,27.07,78229.04,0.0,-0.4502,0.00019,29.92575]
[1777673444354,27.07,78228.49,0.0,-0.45031,0.00019,29.9266]
[1777673445357,27.07,78235.67,0.0,-0.44892,0.00019,29.91605]
[1777673450393,27.08,78237.92,0.0,-0.44849,0.00019,29.91272]
[1777673455427,27.08,78239.91,0.0,-0.44811,0.00019,29.90976]
[1777673460462,27.08,78241.16,0.0,-0.44787,0.00019,29.9079]
[1777673465890,27.09,78240.6,0.0,-0.44799,0.00019,29.90879]
[1777673471539,27.09,78244.79,0.0,-0.44718,0.00019,29.9024]
[1777673474854,27.09,78245.35,0.0,-0.44708,0.00019,29.90155]
[1777673474868,27.09,78245.35,0.0,-0.44708,0.00019,29.90155]
[1777673476269,27.09,78248.58,0.0,-0.44646,0.00019,29.8965]
[1777673476276,27.09,78248.58,0.0,-0.44646,0.00019,29.8965]
[1777673476574,27.09,78249.0,0.0,-0.44638,0.00019,29.89585]
[1777673481609,27.1,78243.15,0.0,-0.44751,0.00019,29.90506]
[1777673487651,27.1,78245.95,0.0,-0.44698,0.00019,29.90077]
[1777673492685,27.1,78246.59,0.0,-0.44686,0.00019,29.89674]
[1777673497726,27.11,78249.91,0.0,-0.44622,0.00019,29.89156]
[1777673502762,27.11,78249.24,0.0,-0.44636,0.00019,29.8927]
[1777673507796,27.12,78248.42,0.0,-0.44652,0.00019,29.89406]
[1777673512832,27.12,78248.58,0.0,-0.4465,0.00019,29.89388]
[1777673518006,27.13,78250.98,0.0,-0.44604,0.00019,29.89013]
[1777673518681,27.13,78250.98,0.0,-0.44604,0.00019,29.89013]
[1777673518720,27.13,78250.98,0.0,-0.44604,0.00019,29.89013]
[1777673518978,27.13,78251.23,0.0,-0.446,0.00019,29.88976]
[1777673519079,27.13,78250.93,0.0,-0.44606,0.00019,29.89026]
[1777673522461,27.13,78251.08,0.0,-0.44603,0.00019,29.89003]
[1777673522495,27.13,78251.08,0.0,-0.44603,0.00019,29.89003]
[1777673523068,27.13,78255.44,0.0,-0.44519,0.00019,29.883]
[1777673523074,27.13,78255.44,0.0,-0.44519,0.00019,29.883]
[1777673523236,27.13,78255.33,0.0,-0.44521,0.00019,29.88317]
[1777673528944,27.13,78258.46,0.0,-0.4446,0.00019,29.87804]
[1777673533979,27.13,78255.04,0.0,-0.44526,0.00019,29.88361]
[1777673539014,27.13,78256.45,0.0,-0.44499,0.00019,29.8813]
[1777673544339,27.12,78256.33,0.0,-0.44501,0.00019,29.88147]
[1777673549422,27.12,78255.96,0.0,-0.44508,0.00019,29.88205]
[1777673555129,27.12,78252.74,0.0,-0.44569,0.00019,29.88412]
[1777673560698,27.12,78251.7,0.0,-0.44589,0.00019,29.88576]
[1777673566922,27.11,78252.12,0.0,-0.4458,0.00019,29.88503]
[1777673573254,27.11,78250.53,0.0,-0.44611,0.00019,29.88758]
[1777673579296,27.11,78257.1,0.0,-0.44484,0.00019,29.87696]
[1777673584332,27.11,78256.29,0.0,-0.445,0.00019,29.87826]
[1777673589368,27.11,78260.35,0.0,-0.44421,0.00019,29.87155]
[1777673594403,27.11,78258.44,0.0,-0.44458,0.00019,29.87471]
[1777673599437,27.11,78256.24,0.0,-0.445,0.00019,29.87832]
[1777673604472,27.11,78254.99,0.0,-0.44524,0.00019,29.88034]
[1777673609558,27.11,78254.84,0.0,-0.44527,0.00019,29.88057]
[1777673615549,27.11,78255.57,0.0,-0.44512,0.00019,29.87628]
[1777673621592,27.11,78254.93,0.0,-0.44525,0.00019,29.87731]
[1777673626626,27.11,78253.44,0.0,-0.44553,0.00019,29.87972]
[1777673631912,27.11,78252.53,0.0,-0.44571,0.00019,29.88119]
[1777673632013,27.11,78260.61,0.0,-0.44415,0.00019,29.86796]
[1777673632795,27.11,78260.61,0.0,-0.44415,0.00019,29.86796]
[1777673632832,27.11,78260.61,0.0,-0.44415,0.00019,29.86796]
[1777673634700,27.11,78261.36,0.0,-0.44401,0.00019,29.86671]
[1777673634850,27.11,78264.16,0.0,-0.44347,0.00019,29.862]
[1777673639990,27.11,78266.09,0.0,-0.44309,0.00019,29.85874]
[1777673645762,27.11,78268.73,0.0,-0.44259,0.00019,29.85424]
[1777673651154,27.11,78269.2,0.0,-0.4425,0.00019,29.85344]
[1777673654534,27.11,78270.55,0.0,-0.44224,0.00019,29.85111]
[1777673654565,27.11,78270.55,0.0,-0.44224,0.00019,29.85111]
[1777673655010,27.11,78270.55,0.0,-0.44224,0.00019,29.85111]
[1777673655055,27.11,78271.11,0.0,-0.44213,0.00019,29.85014]
[1777673660253,27.11,78265.02,0.0,-0.4433,0.00019,29.86059]
[1777673665366,27.11,78265.65,0.0,-0.44318,0.00019,29.85949]
[1777673670472,27.11,78265.42,0.0,-0.44322,0.00019,29.85986]
[1777673676978,27.11,78265.48,0.0,-0.4432,0.00019,29.85662]
[1777673682014,27.1,78264.86,0.0,-0.44332,0.00019,29.85764]
[1777673685037,27.1,78275.51,0.0,-0.44126,0.00019,29.83916]
[1777673687049,27.1,78279.98,0.0,-0.4404,0.00019,29.83118]
[1777673693094,27.1,78281.33,0.0,-0.44014,0.00019,29.82874]
[1777673696126,27.1,78255.16,0.0,-0.44519,0.00019,29.87374]
[1777673696514,27.1,78255.16,0.0,-0.44519,0.00019,29.87374]
[1777673696817,27.1,78255.16,0.0,-0.44519,0.00019,29.87374]
[1777673696944,27.1,78255.16,0.0,-0.44519,0.00019,29.87374]
[1777673697122,27.1,78255.16,0.0,-0.44519,0.00019,29.87373]
[1777673697167,27.1,78255.16,0.0,-0.44519,0.00019,29.87373]
[1777673697641,27.1,78255.16,0.0,-0.44519,0.00019,29.87373]
[1777673697835,27.1,78255.16,0.0,-0.44519,0.00019,29.87373]
[1777673698134,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673698162,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673699070,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673699096,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673699134,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673699359,27.1,78240.95,0.0,-0.44793,0.00019,29.89617]
[1777673701043,27.1,78239.63,0.0,-0.44818,0.00019,29.89818]
[1777673701081,27.1,78239.63,0.0,-0.44818,0.00019,29.89818]
[1777673701149,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701266,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701696,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701698,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701705,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701736,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673701744,27.1,78240.86,0.0,-0.44795,0.00019,29.89631]
[1777673702156,27.1,78240.23,0.0,-0.44807,0.00019,29.89727]
[1777673703103,27.1,78240.23,0.0,-0.44807,0.00019,29.89727]
[1777673703127,27.1,78240.23,0.0,-0.44807,0.00019,29.89727]
[1777673703159,27.1,78238.02,0.0,-0.4485,0.00019,29.90063]
[1777673703900,27.1,78238.02,0.0,-0.4485,0.00019,29.90063]
[1777673704143,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704510,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704526,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704556,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704654,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704676,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704876,27.1,78240.94,0.0,-0.44793,0.00019,29.8962]
[1777673704955,27.1,78258.27,0.0,-0.44459,0.00019,29.86867]
[1777673705801,27.1,78258.27,0.0,-0.44459,0.00019,29.86867]
[1777673705812,27.1,78258.27,0.0,-0.44459,0.00019,29.86867]
[1777673705844,27.1,78258.27,0.0,-0.44459,0.00019,29.86867]
[1777673705890,27.1,78258.27,0.0,-0.44459,0.00019,29.86867]
[1777673705973,27.1,78262.96,0.0,-0.44368,0.00019,29.86083]
[1777673706946,27.1,78262.96,0.0,-0.44368,0.00019,29.86083]
[1777673706993,27.1,78262.96,0.0,-0.44368,0.00019,29.86083]
[1777673707048,27.1,78263.55,0.0,-0.44357,0.00019,29.85981]
[1777673707824,27.1,78263.55,0.0,-0.44357,0.00019,29.85981]
[1777673707878,27.1,78260.7,0.0,-0.44411,0.00019,29.86457]
[1777673708206,27.1,78260.7,0.0,-0.44411,0.00019,29.86457]
[1777673708219,27.1,78260.7,0.0,-0.44411,0.00019,29.86457]
[1777673709077,27.1,78259.34,0.0,-0.44437,0.00019,29.86681]
[1777673709445,27.1,78259.34,0.0,-0.44437,0.00019,29.86681]
[1777673709456,27.1,78259.34,0.0,-0.44437,0.00019,29.86681]
[1777673710158,27.1,78259.75,0.0,-0.44429,0.00019,29.86612]
[1777673710517,27.1,78259.75,0.0,-0.44429,0.00019,29.86612]
[1777673710527,27.1,78259.75,0.0,-0.44429,0.00019,29.86612]
[1777673711093,27.1,78259.65,0.0,-0.44431,0.00019,29.86628]
[1777673711713,27.1,78259.65,0.0,-0.44431,0.00019,29.86628]
[1777673711724,27.1,78259.65,0.0,-0.44431,0.00019,29.86628]
[1777673712170,27.1,78260.14,0.0,-0.44422,0.00019,29.86545]
[1777673717171,27.1,78258.74,0.0,-0.44448,0.00019,29.86774]
[1777673720026,27.09,78258.74,0.0,-0.44448,0.00019,29.86771]
[1777673720039,27.09,78258.74,0.0,-0.44448,0.00019,29.86771]
[1777673722051,27.09,78258.24,0.0,-0.44458,0.00019,29.86852]
[1777673722054,27.09,78258.24,0.0,-0.44458,0.00019,29.86852]
[1777673722084,27.09,78258.24,0.0,-0.44458,0.00019,29.86852]
[1777673722090,27.09,78258.24,0.0,-0.44458,0.00019,29.86852]
[1777673724082,27.09,78258.29,0.0,-0.44457,0.00019,29.86842]
[1777673724159,27.09,78258.15,0.0,-0.44459,0.00019,29.86865]
[1777673729578,27.09,78256.74,0.0,-0.44486,0.00019,29.87093]
[1777673731104,27.09,78268.44,0.0,-0.4426,0.00019,29.84813]
[1777673732377,27.09,78268.44,0.0,-0.4426,0.00019,29.84812]
[1777673732408,27.09,78268.44,0.0,-0.4426,0.00019,29.84812]
[1777673734266,27.09,78271.82,0.0,-0.44194,0.00019,29.84223]
[1777673734380,27.09,78271.82,0.0,-0.44194,0.00019,29.84222]
[1777673738735,27.08,78281.4,0.0,-0.44009,0.00019,29.82511]
[1777673739454,27.08,78281.4,0.0,-0.44009,0.00019,29.82511]
[1777673739468,27.08,78281.4,0.0,-0.44009,0.00019,29.82511]
[1777673740152,27.08,78281.87,0.0,-0.44,0.00019,29.82425]
[1777673744772,27.08,78281.81,0.0,-0.44001,0.00019,29.82433]
[1777673745198,27.08,78281.81,0.0,-0.44001,0.00019,29.82433]
[1777673750224,27.08,78284.94,0.0,-0.4394,0.00019,29.81856]
[1777673755233,27.08,78287.7,0.0,-0.43888,0.00019,29.81353]
[1777673756758,27.08,78288.08,0.0,-0.4388,0.00019,29.81284]
[1777673756786,27.08,78288.08,0.0,-0.4388,0.00019,29.81284]
[1777673758700,27.08,78288.16,0.0,-0.43879,0.00019,29.81267]
[1777673758801,27.08,78288.06,0.0,-0.43881,0.00019,29.81285]
[1777673764589,27.08,78290.25,0.0,-0.43838,0.00019,29.80873]
[1777673769625,27.08,78285.78,0.0,-0.43924,0.00019,29.81698]
[1777673774660,27.08,78287.92,0.0,-0.43883,0.00019,29.81313]
[1777673780702,27.09,78290.78,0.0,-0.4383,0.00019,29.80793]
[1777673785736,27.09,78292.82,0.0,-0.4379,0.00019,29.80404]
[1777673790772,27.08,78289.82,0.0,-0.43847,0.00019,29.80956]
[1777673795808,27.08,78291.4,0.0,-0.43815,0.00019,29.80336]
[1777673800866,27.07,78293.22,0.0,-0.43779,0.00019,29.79979]
[1777673805941,27.07,78293.88,0.0,-0.43765,0.00019,29.79843]
[1777673811943,27.06,78297.37,0.0,-0.43696,0.00019,29.79158]
[1777673816978,27.05,78298.22,0.0,-0.43679,0.00019,29.78983]
[1777673822013,27.05,78297.94,0.0,-0.43684,0.00019,29.79027]
[1777673827048,27.04,78294.61,0.0,-0.43747,0.00019,29.79657]
[1777673832143,27.04,78293.25,0.0,-0.43772,0.00019,29.79907]
[1777673832229,27.04,78293.25,0.0,-0.43772,0.00019,29.79907]
[1777673832264,27.04,78292.73,0.0,-0.43782,0.00019,29.80006]
[1777673834100,27.04,78284.83,0.0,-0.43935,0.00019,29.81486]
[1777673839138,27.04,78279.09,0.0,-0.44045,0.00019,29.82531]
[1777673844169,27.04,78277.91,0.0,-0.44068,0.00019,29.82742]
[1777673849205,27.04,78276.96,0.0,-0.44086,0.00019,29.82911]
[1777673854239,27.04,78274.8,0.0,-0.44127,0.00019,29.82985]
[1777673856254,27.04,78282.54,0.0,-0.43978,0.00019,29.8159]
[1777673858267,27.04,78286.3,0.0,-0.43905,0.00019,29.80893]
[1777673863301,27.03,78289.28,0.0,-0.43847,0.00019,29.80328]
[1777673869041,27.03,78290.24,0.0,-0.43827,0.00019,29.80136]
[1777673874378,27.02,78291.73,0.0,-0.43798,0.00019,29.79844]
[1777673879818,27.02,78290.0,0.0,-0.4383,0.00019,29.80163]
[1777673879844,27.02,78290.0,0.0,-0.4383,0.00019,29.80163]
[1777673880556,27.02,78290.18,0.0,-0.43827,0.00019,29.80127]
[1777673880657,27.02,78289.19,0.0,-0.43846,0.00019,29.80312]
[1777673886463,27.01,78289.74,0.0,-0.43834,0.00019,29.80196]
[1777673891501,27.01,78288.75,0.0,-0.43852,0.00019,29.80372]
[1777673896535,27.0,78290.27,0.0,-0.43822,0.00019,29.80075]
[1777673902310,27.0,78292.19,0.0,-0.43784,0.00019,29.79702]
[1777673909239,26.99,78295.43,0.0,-0.4372,0.00019,29.79067]
[1777673917686,26.98,78295.34,0.0,-0.4372,0.00019,29.78755]
[1777673922721,26.98,78294.82,0.0,-0.43729,0.00019,29.78845]
[1777673927756,26.97,78294.87,0.0,-0.43727,0.00019,29.78825]
[1777673933200,26.97,78294.72,0.0,-0.4373,0.00019,29.78847]
[1777673938262,26.97,78292.57,0.0,-0.43771,0.00019,29.79254]
[1777673943868,26.96,78289.53,0.0,-0.43829,0.00019,29.79823]
[1777673948902,26.96,78296.62,0.0,-0.43691,0.00019,29.78458]
[1777673953937,26.96,78297.39,0.0,-0.43677,0.00019,29.78313]
[1777673959981,26.97,78298.52,0.0,-0.43656,0.00019,29.78108]
[1777673966025,26.98,78296.31,0.0,-0.437,0.00019,29.78551]
[1777673971059,26.98,78295.52,0.0,-0.43715,0.00019,29.78404]
[1777673976095,26.98,78294.41,0.0,-0.43738,0.00019,29.78626]
[1777673981117,26.99,78296.31,0.0,-0.43702,0.00019,29.78267]
[1777673981230,26.99,78296.31,0.0,-0.43702,0.00019,29.78267]
[1777673981381,26.99,78296.31,0.0,-0.43702,0.00019,29.78267]
[1777673981424,26.99,78296.31,0.0,-0.43702,0.00019,29.78267]
[1777673981235,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673981455,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673981834,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673981974,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673982099,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673982267,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673982318,26.99,78313.25,0.0,-0.43375,0.00019,29.74893]
[1777673982348,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673982510,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673982571,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673982679,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673982727,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673982761,26.99,78319.08,0.0,-0.43263,0.00019,29.73686]
[1777673983144,26.99,78319.08,0.0,-0.43263,0.00019,29.73687]
[1777673984179,26.99,78319.08,0.0,-0.43263,0.00019,29.73687]
[1777673984347,26.99,78322.93,0.0,-0.43189,0.00019,29.72876]
[1777673987612,26.99,78320.48,0.0,-0.43236,0.00019,29.73395]
[1777673987634,26.99,78320.48,0.0,-0.43236,0.00019,29.73395]
[1777673988235,26.99,78320.48,0.0,-0.43236,0.00019,29.73395]
[1777673988257,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673988703,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673988732,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673989189,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673989795,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673989803,26.99,78318.81,0.0,-0.43268,0.00019,29.73746]
[1777673990356,26.99,78318.22,0.0,-0.43279,0.00019,29.7387]
[1777673991140,26.99,78318.22,0.0,-0.43279,0.00019,29.7387]
[1777673991150,26.99,78318.22,0.0,-0.43279,0.00019,29.7387]
[1777673991406,26.99,78317.83,0.0,-0.43287,0.00019,29.73952]
[1777673992336,26.99,78317.83,0.0,-0.43287,0.00019,29.73952]
[1777673992347,26.99,78317.83,0.0,-0.43287,0.00019,29.73952]
[1777673992368,26.99,78317.51,0.0,-0.43293,0.00019,29.74019]
[1777673993534,26.99,78316.9,0.0,-0.43305,0.00019,29.74146]
[1777673993539,26.99,78316.9,0.0,-0.43305,0.00019,29.74146]
[1777673994437,26.99,78316.67,0.0,-0.43309,0.00019,29.74194]
[1777673994794,26.99,78316.67,0.0,-0.43309,0.00019,29.74194]
[1777673994823,26.99,78316.67,0.0,-0.43309,0.00019,29.74194]
[1777673996365,26.99,78316.67,0.0,-0.4331,0.00019,29.74195]
[1777673997243,26.99,78315.44,0.0,-0.43333,0.00019,29.7445]
[1777673999056,26.99,78315.8,0.0,-0.43326,0.00019,29.74376]
[1777673999116,26.99,78315.8,0.0,-0.43326,0.00019,29.74376]
[1777674000438,26.99,78315.34,0.0,-0.43335,0.00019,29.74472]
[1777674000443,26.99,78316.61,0.0,-0.43311,0.00019,29.74209]
[1777674005476,26.99,78318.95,0.0,-0.43266,0.00019,29.73725]
[1777674010569,26.99,78320.51,0.0,-0.43236,0.00019,29.73401]
[1777674011089,26.99,78320.51,0.0,-0.43236,0.00019,29.73401]
[1777674011105,26.99,78320.51,0.0,-0.43236,0.00019,29.73401]
[1777674011342,26.99,78335.0,0.0,-0.42957,0.00019,29.70284]
[1777674012352,27.0,78335.7,0.0,-0.42944,0.00019,29.70131]
[1777674012618,27.0,78335.7,0.0,-0.42944,0.00019,29.70131]
[1777674013354,27.0,78334.42,0.0,-0.42969,0.00019,29.70416]
[1777674018395,27.0,78341.35,0.0,-0.42836,0.00019,29.68885]
[1777674020453,27.0,78352.61,0.0,-0.4262,0.00019,29.66317]
[1777674020980,27.0,78352.61,0.0,-0.4262,0.00019,29.66317]
[1777674021017,27.0,78352.61,0.0,-0.4262,0.00019,29.66317]
[1777674021417,27.0,78352.61,0.0,-0.42621,0.00019,29.66319]
[1777674022731,27.0,78357.62,0.0,-0.42524,0.00019,29.65147]
[1777674023432,27.0,78357.62,0.0,-0.42524,0.00019,29.65147]
[1777674026899,27.0,78357.19,0.0,-0.42533,0.00019,29.6525]
[1777674027458,27.0,78357.49,0.0,-0.42527,0.00019,29.6518]
[1777674032493,27.0,78357.44,0.0,-0.42527,0.00019,29.64882]
[1777674035033,27.0,78353.68,0.0,-0.426,0.00019,29.65763]
[1777674035511,27.0,78351.16,0.0,-0.42648,0.00019,29.66348]
[1777674037073,27.0,78350.59,0.0,-0.42659,0.00019,29.66479]
[1777674037299,27.0,78350.16,0.0,-0.42667,0.00019,29.66577]
[1777674038179,27.0,78350.16,0.0,-0.42667,0.00019,29.66577]
[1777674038220,27.0,78350.16,0.0,-0.42667,0.00019,29.66577]
[1777674038259,27.0,78342.96,0.0,-0.42805,0.00019,29.68219]
[1777674039086,27.0,78342.96,0.0,-0.42805,0.00019,29.68219]
[1777674039443,27.0,78342.95,0.0,-0.42806,0.00019,29.68224]
[1777674044715,27.01,78345.52,0.0,-0.42757,0.00019,29.67654]
[1777674049274,27.01,78340.73,0.0,-0.4285,0.00019,29.68743]
[1777674049375,27.01,78339.4,0.0,-0.42876,0.00019,29.69042]
[1777674053640,27.01,78331.89,0.0,-0.43021,0.00019,29.70707]
[1777674057751,27.01,78329.72,0.0,-0.43063,0.00019,29.71182]
[1777674057788,27.01,78329.72,0.0,-0.43063,0.00019,29.71182]
[1777674059458,27.01,78327.66,0.0,-0.43102,0.00019,29.71627]
[1777674059493,27.01,78327.03,0.0,-0.43115,0.00019,29.71763]
[1777674061474,27.02,78326.6,0.0,-0.43123,0.00019,29.71857]
[1777674061697,27.02,78325.63,0.0,-0.43142,0.00019,29.72066]
[1777674066799,27.02,78322.19,0.0,-0.43208,0.00019,29.72799]
[1777674072776,27.02,78318.95,0.0,-0.43271,0.00019,29.73485]
[1777674077815,27.02,78319.79,0.0,-0.43255,0.00019,29.73313]
[1777674080519,27.02,78327.74,0.0,-0.43102,0.00019,29.7163]
[1777674086117,27.02,78329.19,0.0,-0.43075,0.00019,29.71325]
[1777674090490,27.03,78330.36,0.0,-0.43053,0.00019,29.71079]
[1777674090504,27.03,78330.36,0.0,-0.43053,0.00019,29.71079]
[1777674091500,27.03,78341.32,0.0,-0.42842,0.00019,29.68356]
[1777674094467,27.03,78341.04,0.0,-0.42848,0.00019,29.68422]
[1777674099475,27.03,78343.78,0.0,-0.42795,0.00019,29.67802]
[1777674104490,27.02,78346.75,0.0,-0.42737,0.00019,29.67119]
[1777674106532,27.02,78353.9,0.0,-0.42599,0.00019,29.65466]
[1777674107522,27.02,78353.9,0.0,-0.42599,0.00019,29.65466]
[1777674107550,27.02,78353.9,0.0,-0.42599,0.00019,29.65466]
[1777674107487,27.02,78361.14,0.0,-0.4246,0.00019,29.63757]
[1777674108194,27.02,78361.14,0.0,-0.4246,0.00019,29.63757]
[1777674108202,27.02,78361.14,0.0,-0.4246,0.00019,29.63757]
[1777674108295,27.02,78362.02,0.0,-0.42443,0.00019,29.63543]
[1777674108956,27.02,78362.02,0.0,-0.42443,0.00019,29.63543]
[1777674108978,27.02,78362.02,0.0,-0.42443,0.00019,29.63543]
[1777674110245,27.02,78363.64,0.0,-0.42412,0.00019,29.63152]
[1777674110306,27.02,78364.11,0.0,-0.42403,0.00019,29.63036]
[1777674115601,27.01,78366.0,0.0,-0.42365,0.00019,29.62563]
[1777674121486,27.01,78361.32,0.0,-0.42453,0.00019,29.63666]
[1777674122515,27.01,78358.26,0.0,-0.42512,0.00019,29.64388]
[1777674123127,27.01,78358.3,0.0,-0.42511,0.00019,29.64376]
[1777674128162,27.0,78362.2,0.0,-0.42436,0.00019,29.63443]
[1777674133197,27.0,78364.12,0.0,-0.42399,0.00019,29.62979]
[1777674138231,27.0,78364.88,0.0,-0.42384,0.00019,29.62793]
[1777674143267,27.0,78365.42,0.0,-0.42373,0.00019,29.6266]
[1777674148305,27.0,78364.12,0.0,-0.42398,0.00019,29.62969]
[1777674154347,27.0,78363.89,0.0,-0.42401,0.00019,29.62708]
[1777674159382,27.0,78367.09,0.0,-0.4234,0.00019,29.61933]
[1777674163633,27.0,78367.35,0.0,-0.42335,0.00019,29.61868]
[1777674163650,27.0,78367.3,0.0,-0.42336,0.00019,29.6188]
[1777674165197,27.0,78367.3,0.0,-0.42336,0.00019,29.6188]
[1777674165201,27.0,78367.3,0.0,-0.42336,0.00019,29.6188]
[1777674165424,27.0,78367.41,0.0,-0.42334,0.00019,29.61853]
[1777674170459,27.0,78369.74,0.0,-0.42289,0.00019,29.61284]
[1777674175494,27.0,78369.35,0.0,-0.42296,0.00019,29.61379]
[1777674180530,27.0,78368.49,0.0,-0.42313,0.00019,29.61587]
[1777674185567,27.0,78368.49,0.0,-0.42313,0.00019,29.61587]
[1777674190600,27.0,78368.61,0.0,-0.4231,0.00019,29.61558]
[1777674195636,27.0,78366.06,0.0,-0.42359,0.00019,29.62178]
[1777674200670,27.0,78365.36,0.0,-0.42373,0.00019,29.62349]
[1777674205708,27.0,78365.31,0.0,-0.42374,0.00019,29.62364]
[1777674211435,27.0,78365.02,0.0,-0.42379,0.00019,29.62126]
[1777674216783,27.0,78369.74,0.0,-0.42289,0.00019,29.60982]
[1777674222545,27.0,78365.82,0.0,-0.42364,0.00019,29.61937]
[1777674227861,27.0,78364.23,0.0,-0.42395,0.00019,29.62324]
[1777674232895,27.0,78366.14,0.0,-0.42359,0.00019,29.61867]
[1777674237930,27.0,78368.06,0.0,-0.42322,0.00019,29.61406]
[1777674242966,27.0,78367.66,0.0,-0.4233,0.00019,29.61509]
[1777674244980,27.0,78376.04,0.0,-0.42169,0.00019,29.59448]
[1777674250015,27.0,78376.25,0.0,-0.42165,0.00019,29.59392]
[1777674255051,27.0,78373.74,0.0,-0.42213,0.00019,29.60009]
[1777674260085,27.0,78369.54,0.0,-0.42293,0.00019,29.61034]
[1777674265120,27.0,78369.41,0.0,-0.42295,0.00019,29.61067]
[1777674270155,27.0,78367.04,0.0,-0.42341,0.00019,29.61645]
[1777674275191,27.0,78371.62,0.0,-0.42252,0.00019,29.60207]
[1777674280225,26.99,78375.58,0.0,-0.42175,0.00019,29.59208]
[1777674285259,26.99,78377.69,0.0,-0.42133,0.00019,29.58662]
[1777674290732,26.98,78377.45,0.0,-0.42136,0.00019,29.58706]
[1777674300365,26.99,78380.16,0.0,-0.42086,0.00019,29.58044]
[1777674305401,26.99,78377.23,0.0,-0.42143,0.00019,29.58794]
[1777674309430,26.99,78369.54,0.0,-0.42291,0.00019,29.60702]
[1777674314464,26.99,78368.15,0.0,-0.42317,0.00019,29.61038]
[1777674319499,26.99,78366.52,0.0,-0.42348,0.00019,29.6143]
[1777674324535,26.99,78367.27,0.0,-0.42333,0.00019,29.61238]
[1777674329569,26.98,78367.91,0.0,-0.4232,0.00019,29.61063]
[1777674334603,26.98,78369.01,0.0,-0.42297,0.00019,29.60465]
[1777674339638,26.98,78370.38,0.0,-0.42269,0.00019,29.60118]
[1777674344675,26.97,78370.53,0.0,-0.42266,0.00019,29.60066]
[1777674349709,26.97,78371.67,0.0,-0.42242,0.00019,29.59767]
[1777674354744,26.96,78372.69,0.0,-0.42222,0.00019,29.59497]
[1777674359782,26.96,78376.83,0.0,-0.42141,0.00019,29.58451]
[1777674365079,26.95,78378.95,0.0,-0.421,0.00019,29.57909]
[1777674370240,26.95,78376.31,0.0,-0.42149,0.00019,29.58547]
[1777674375897,26.94,78375.78,0.0,-0.42158,0.00019,29.58663]
[1777674381430,26.94,78373.02,0.0,-0.4221,0.00019,29.59338]
[1777674388543,26.94,78373.59,0.0,-0.42198,0.00019,29.59182]
[1777674394017,26.93,78376.74,0.0,-0.42135,0.00019,29.58048]
[1777674399719,26.92,78379.36,0.0,-0.42083,0.00019,29.57371]
[1777674405094,26.91,78378.35,0.0,-0.421,0.00019,29.57596]
[1777674411136,26.91,78377.99,0.0,-0.42106,0.00019,29.57664]
[1777674416171,26.9,78376.12,0.0,-0.42141,0.00019,29.58121]
[1777674421207,26.9,78375.83,0.0,-0.42146,0.00019,29.5818]
[1777674428255,26.89,78376.46,0.0,-0.42132,0.00019,29.57992]
[1777674433286,26.89,78375.3,0.0,-0.42153,0.00019,29.58265]
[1777674439325,26.88,78375.8,0.0,-0.42141,0.00019,29.58113]
[1777674445375,26.87,78376.53,0.0,-0.42125,0.00019,29.579]
[1777674450613,26.87,78376.76,0.0,-0.4212,0.00019,29.57825]
[1777674459472,26.86,78377.56,0.0,-0.42101,0.00019,29.57268]
[1777674464507,26.85,78378.01,0.0,-0.42091,0.00019,29.57133]
[1777674469543,26.85,78378.38,0.0,-0.42082,0.00019,29.57018]
[1777674474579,26.84,78377.17,0.0,-0.42104,0.00019,29.57304]
[1777674479612,26.84,78373.84,0.0,-0.42167,0.00019,29.58123]
[1777674484104,26.84,78372.24,0.0,-0.42198,0.00019,29.58521]
[1777674484647,26.84,78361.38,0.0,-0.42407,0.00019,29.61187]
[1777674486928,26.84,78353.37,0.0,-0.42562,0.00019,29.63097]
[1777674488164,26.83,78353.37,0.0,-0.42562,0.00019,29.63096]
[1777674488675,26.83,78350.76,0.0,-0.42612,0.00019,29.63708]
[1777674492246,26.83,78344.0,0.0,-0.42742,0.00019,29.65271]
[1777674492704,26.83,78344.0,0.0,-0.42743,0.00019,29.65273]
[1777674497738,26.84,78340.26,0.0,-0.42816,0.00019,29.66137]
[1777674499812,26.84,78326.6,0.0,-0.4308,0.00019,29.69175]
[1777674505563,26.84,78322.39,0.0,-0.43162,0.00019,29.7009]
[1777674510830,26.84,78320.9,0.0,-0.43192,0.00019,29.70418]
[1777674515864,26.85,78317.74,0.0,-0.43254,0.00019,29.70787]
[1777674520899,26.85,78313.78,0.0,-0.43331,0.00019,29.71627]
[1777674525936,26.85,78308.96,0.0,-0.43425,0.00019,29.72631]
[1777674532987,26.86,78305.92,0.0,-0.43485,0.00019,29.73263]
[1777674538025,26.86,78301.06,0.0,-0.4358,0.00019,29.74247]
[1777674543060,26.87,78294.95,0.0,-0.437,0.00019,29.75457]
[1777674548098,26.87,78289.92,0.0,-0.43798,0.00019,29.76433]
[1777674549078,26.87,78289.92,0.0,-0.43798,0.00019,29.76433]
[1777674549103,26.87,78289.63,0.0,-0.43804,0.00019,29.76489]
[1777674551090,26.87,78289.15,0.0,-0.43813,0.00019,29.76581]
[1777674551116,26.87,78286.96,0.0,-0.43856,0.00019,29.76998]
[1777674556153,26.87,78287.6,0.0,-0.43844,0.00019,29.76883]
[1777674561188,26.88,78291.21,0.0,-0.43774,0.00019,29.762]
[1777674566459,26.88,78294.04,0.0,-0.43719,0.00019,29.75658]
[1777674572267,26.88,78293.83,0.0,-0.43723,0.00019,29.75395]
[1777674577997,26.88,78295.11,0.0,-0.43699,0.00019,29.75153]
[1777674583344,26.89,78293.17,0.0,-0.43738,0.00019,29.75538]
[1777674588378,26.89,78294.01,0.0,-0.43722,0.00019,29.75385]
[1777674593418,26.89,78300.23,0.0,-0.43602,0.00019,29.74176]
[1777674598965,26.9,78307.26,0.0,-0.43466,0.00019,29.72775]
[1777674599011,26.9,78307.26,0.0,-0.43466,0.00019,29.72775]
[1777674599781,26.9,78307.22,0.0,-0.43467,0.00019,29.72784]
[1777674599883,26.9,78307.24,0.0,-0.43467,0.00019,29.7278]
[1777674605499,26.9,78305.81,0.0,-0.43495,0.00019,29.73074]
[1777674610533,26.9,78305.18,0.0,-0.43507,0.00019,29.73204]
[1777674616575,26.9,78305.09,0.0,-0.4351,0.00019,29.73227]
[1777674621609,26.9,78306.67,0.0,-0.43479,0.00019,29.72911]
[1777674626645,26.91,78306.63,0.0,-0.4348,0.00019,29.72922]
[1777674632689,26.91,78304.28,0.0,-0.43526,0.00019,29.73089]
[1777674637722,26.91,78303.66,0.0,-0.43538,0.00019,29.73217]
[1777674644772,26.91,78303.23,0.0,-0.43547,0.00019,29.7331]
[1777674649808,26.91,78303.1,0.0,-0.4355,0.00019,29.73341]
[1777674654842,26.92,78306.09,0.0,-0.43492,0.00019,29.72745]
[1777674659877,26.92,78310.64,0.0,-0.43404,0.00019,29.71824]
[1777674664232,26.92,78309.28,0.0,-0.43431,0.00019,29.72105]
[1777674664269,26.92,78309.5,0.0,-0.43427,0.00019,29.72061]
[1777674664815,26.92,78309.5,0.0,-0.43427,0.00019,29.72061]
[1777674664913,26.92,78311.21,0.0,-0.43394,0.00019,29.71711]
[1777674669948,26.92,78314.9,0.0,-0.43322,0.00019,29.70952]
[1777674674983,26.92,78315.23,0.0,-0.43316,0.00019,29.70887]
[1777674678385,26.92,78316.09,0.0,-0.433,0.00019,29.7071]
[1777674678419,26.92,78316.09,0.0,-0.433,0.00019,29.7071]
[1777674679043,26.92,78316.09,0.0,-0.433,0.00019,29.7071]
[1777674681242,26.92,78312.61,0.0,-0.43367,0.00019,29.71434]
[1777674682149,26.92,78303.42,0.0,-0.43545,0.00019,29.73297]
[1777674683123,26.92,78303.42,0.0,-0.43545,0.00019,29.73297]
[1777674683190,26.92,78303.46,0.0,-0.43545,0.00019,29.7329]
[1777674689084,26.92,78302.89,0.0,-0.43556,0.00019,29.73408]
[1777674691206,26.92,78302.86,0.0,-0.43556,0.00019,29.73414]
[1777674692109,26.92,78295.43,0.0,-0.437,0.00019,29.74566]
[1777674697140,26.93,78297.29,0.0,-0.43664,0.00019,29.74209]
[1777674702176,26.93,78296.78,0.0,-0.43674,0.00019,29.74311]
[1777674707210,26.93,78297.11,0.0,-0.43668,0.00019,29.74245]
[1777674712248,26.93,78293.11,0.0,-0.43745,0.00019,29.75018]
[1777674713499,26.92,78293.26,0.0,-0.43742,0.00019,29.74987]
[1777674714261,26.92,78292.91,0.0,-0.43749,0.00019,29.75053]
[1777674719295,26.92,78293.62,0.0,-0.43735,0.00019,29.74912]
[1777674724330,26.92,78295.43,0.0,-0.43699,0.00019,29.74557]
[1777674729364,26.92,78292.18,0.0,-0.43762,0.00019,29.75179]
[1777674734402,26.92,78298.29,0.0,-0.43643,0.00019,29.73992]
[1777674736523,26.92,78302.67,0.0,-0.43558,0.00019,29.73124]
[1777674741154,26.92,78302.99,0.0,-0.43552,0.00019,29.7306]
[1777674741180,26.92,78302.99,0.0,-0.43552,0.00019,29.7306]
[1777674741960,26.92,78302.99,0.0,-0.43552,0.00019,29.73059]
[1777674742045,26.92,78302.84,0.0,-0.43555,0.00019,29.73089]
[1777674747494,26.92,78303.82,0.0,-0.43536,0.00019,29.72893]
[1777674752529,26.92,78302.83,0.0,-0.43554,0.00019,29.7278]
[1777674757564,26.92,78303.12,0.0,-0.43549,0.00019,29.72723]
[1777674762599,26.92,78302.54,0.0,-0.4356,0.00019,29.72841]
[1777674767634,26.92,78302.13,0.0,-0.43568,0.00019,29.72924]
[1777674774683,26.92,78302.0,0.0,-0.43571,0.00019,29.72953]
[1777674783746,26.92,78301.87,0.0,-0.43574,0.00019,29.72983]
[1777674786366,26.92,78300.74,0.0,-0.43596,0.00019,29.73208]
[1777674789482,26.92,78301.19,0.0,-0.43587,0.00019,29.7312]
[1777674794822,26.92,78300.34,0.0,-0.43604,0.00019,29.7329]
[1777674799857,26.92,78302.24,0.0,-0.43567,0.00019,29.72913]
[1777674803165,26.92,78292.88,0.0,-0.43749,0.00019,29.74744]
[1777674804833,26.92,78291.25,0.0,-0.4378,0.00019,29.75057]
[1777674804896,26.92,78289.99,0.0,-0.43805,0.00019,29.75296]
[1777674809928,26.92,78289.22,0.0,-0.43819,0.00019,29.75437]
[1777674814964,26.92,78290.2,0.0,-0.43799,0.00019,29.74934]
[1777674819998,26.91,78291.84,0.0,-0.43767,0.00019,29.74615]
[1777674826041,26.91,78291.31,0.0,-0.43776,0.00019,29.74711]
[1777674831076,26.91,78289.14,0.0,-0.43818,0.00019,29.75121]
[1777674832270,26.91,78281.52,0.0,-0.43966,0.00019,29.76546]
[1777674835259,26.91,78284.56,0.0,-0.43907,0.00019,29.75978]
[1777674835360,26.91,78285.07,0.0,-0.43896,0.00019,29.75879]
[1777674840389,26.9,78281.59,0.0,-0.43963,0.00019,29.76517]
[1777674846181,26.9,78281.49,0.0,-0.43964,0.00019,29.76526]
[1777674851215,26.89,78282.64,0.0,-0.43941,0.00019,29.76304]
[1777674855625,26.89,78287.32,0.0,-0.4385,0.00019,29.75422]
[1777674855648,26.89,78287.32,0.0,-0.4385,0.00019,29.75422]
[1777674857640,26.89,78290.22,0.0,-0.43793,0.00019,29.74869]
[1777674858264,26.89,78289.59,0.0,-0.43806,0.00019,29.74988]
[1777674863300,26.89,78288.37,0.0,-0.43829,0.00019,29.75214]
[1777674868334,26.88,78289.49,0.0,-0.43806,0.00019,29.74994]
[1777674873370,26.88,78289.18,0.0,-0.43811,0.00019,29.74736]
[1777674879412,26.88,78289.48,0.0,-0.43805,0.00019,29.74669]
[1777674884447,26.87,78288.54,0.0,-0.43822,0.00019,29.74841]
[1777674890183,26.87,78288.8,0.0,-0.43817,0.00019,29.74788]
[1777674892156,26.87,78286.16,0.0,-0.43868,0.00019,29.75287]
[1777674892309,26.87,78277.78,0.0,-0.44031,0.00019,29.7684]
[1777674894196,26.87,78273.74,0.0,-0.44109,0.00019,29.77569]
[1777674894298,26.87,78271.49,0.0,-0.44153,0.00019,29.7797]
[1777674895629,26.87,78264.55,0.0,-0.44288,0.00019,29.79187]
[1777674899226,26.87,78260.21,0.0,-0.44373,0.00019,29.7993]
[1777674899460,26.87,78260.25,0.0,-0.44372,0.00019,29.79923]
[1777674900376,26.87,78260.25,0.0,-0.44372,0.00019,29.79923]
[1777674900424,26.87,78260.25,0.0,-0.44372,0.00019,29.79923]
[1777674901795,26.87,78254.53,0.0,-0.44483,0.00019,29.80884]
[1777674902154,26.87,78253.29,0.0,-0.44507,0.00019,29.81089]
[1777674903505,26.87,78250.71,0.0,-0.44558,0.00019,29.81513]
[1777674903523,26.87,78250.71,0.0,-0.44558,0.00019,29.81513]
[1777674904334,26.87,78250.71,0.0,-0.44558,0.00019,29.81513]
[1777674904345,26.87,78250.71,0.0,-0.44558,0.00019,29.81513]
[1777674904353,26.87,78250.71,0.0,-0.44558,0.00019,29.81513]
[1777674904425,26.87,78250.07,0.0,-0.4457,0.0002,29.81617]
[1777674906350,26.87,78250.61,0.0,-0.4456,0.00019,29.81528]
[1777674906417,26.87,78248.89,0.0,-0.44593,0.0002,29.81805]
[1777674911638,26.86,78248.87,0.0,-0.44592,0.0002,29.81799]
[1777674913610,26.86,78245.54,0.0,-0.44657,0.0002,29.82333]
[1777674913631,26.86,78245.54,0.0,-0.44657,0.0002,29.82333]
[1777674914497,26.86,78240.38,0.0,-0.44758,0.0002,29.83146]
[1777674914498,26.86,78240.38,0.0,-0.44758,0.0002,29.83146]
[1777674914726,26.86,78238.8,0.0,-0.44789,0.0002,29.83391]
[1777674918790,26.86,78239.36,0.0,-0.44777,0.0002,29.83302]
[1777674918820,26.86,78239.36,0.0,-0.44777,0.0002,29.83302]
[1777674919778,26.86,78239.92,0.0,-0.44766,0.0002,29.83213]
[1777674919799,26.86,78239.92,0.0,-0.44766,0.0002,29.83213]
[1777674920095,26.86,78239.92,0.0,-0.44766,0.0002,29.83213]
[1777674920281,26.85,78238.86,0.0,-0.44787,0.0002,29.83376]
[1777674920804,26.85,78238.86,0.0,-0.44787,0.0002,29.83376]
[1777674920828,26.85,78238.86,0.0,-0.44787,0.0002,29.83376]
[1777674922601,26.85,78238.61,0.0,-0.44792,0.0002,29.83413]
[1777674922982,26.85,78237.77,0.0,-0.44808,0.0002,29.83541]
[1777674927754,26.85,78229.7,0.0,-0.44965,0.0002,29.84755]
[1777674932788,26.85,78232.67,0.0,-0.44906,0.0002,29.83998]
[1777674937837,26.84,78234.83,0.0,-0.44864,0.0002,29.83669]
[1777674942861,26.84,78230.37,0.0,-0.44951,0.0002,29.84339]
[1777674947895,26.84,78229.42,0.0,-0.44969,0.0002,29.84478]
[1777674952930,26.84,78228.23,0.0,-0.44992,0.0002,29.84652]
[1777674961365,26.84,78227.0,0.0,-0.45016,0.0002,29.84832]
[1777674966536,26.84,78229.27,0.0,-0.44971,0.0002,29.84493]
[1777674969042,26.83,78237.96,0.0,-0.44801,0.0002,29.83174]
[1777674974077,26.83,78239.43,0.0,-0.44772,0.0002,29.82941]
[1777674979112,26.83,78238.99,0.0,-0.4478,0.0002,29.83005]
[1777674984149,26.82,78240.25,0.0,-0.44755,0.0002,29.82804]
[1777674988975,26.82,78238.02,0.0,-0.44798,0.0002,29.83149]
[1777674989004,26.82,78238.02,0.0,-0.44798,0.0002,29.83149]
[1777674989340,26.82,78238.02,0.0,-0.44798,0.0002,29.83149]
[1777674989367,26.82,78238.02,0.0,-0.44798,0.0002,29.83149]
[1777674994204,26.82,78238.21,0.0,-0.44794,0.0002,29.82812]
[1777674994237,26.82,78238.21,0.0,-0.44794,0.0002,29.82812]
[1777674995691,26.83,78235.55,0.0,-0.44846,0.0002,29.83222]
[1777674996495,26.83,78231.26,0.0,-0.4493,0.0002,29.83872]
[1777674999736,26.83,78227.95,0.0,-0.44995,0.0002,29.84364]
[1777675000258,26.83,78227.8,0.0,-0.44998,0.0002,29.84386]
[1777675005293,26.83,78229.74,0.0,-0.4496,0.0002,29.841]
[1777675011027,26.83,78229.57,0.0,-0.44963,0.0002,29.84125]
[1777675016531,26.83,78229.44,0.0,-0.44966,0.0002,29.84144]
[1777675021672,26.83,78228.59,0.0,-0.44982,0.0002,29.8427]
[1777675029882,26.82,78224.2,0.0,-0.45068,0.0002,29.8491]
[1777675036514,26.82,78224.36,0.0,-0.45065,0.0002,29.84884]
[1777675041549,26.82,78225.29,0.0,-0.45046,0.0002,29.84747]
[1777675046584,26.82,78225.93,0.0,-0.45034,0.0002,29.84651]
[1777675053633,26.82,78225.99,0.0,-0.45032,0.0002,29.84331]
[1777675058668,26.82,78226.26,0.0,-0.45026,0.0002,29.84289]
[1777675063703,26.81,78225.28,0.0,-0.45045,0.0002,29.8443]
[1777675070756,26.81,78225.16,0.0,-0.45047,0.0002,29.84445]
[1777675075793,26.81,78220.85,0.0,-0.45131,0.0002,29.85063]
[1777675081012,26.81,78222.62,0.0,-0.45097,0.0002,29.8481]
[1777675086877,26.81,78223.19,0.0,-0.45086,0.0002,29.84729]
[1777675091913,26.81,78221.61,0.0,-0.45116,0.0002,29.84955]
[1777675097304,26.81,78221.8,0.0,-0.45113,0.0002,29.84926]
[1777675102990,26.81,78221.05,0.0,-0.45127,0.0002,29.85031]
[1777675108025,26.81,78221.69,0.0,-0.45114,0.0002,29.84937]
[1777675113785,26.81,78223.47,0.0,-0.45079,0.0002,29.8468]
[1777675119102,26.8,78219.61,0.0,-0.45154,0.0002,29.84921]
[1777675123612,26.8,78220.12,0.0,-0.45144,0.0002,29.84849]
[1777675124674,26.8,78220.04,0.0,-0.45146,0.0002,29.8486]
[1777675125649,26.8,78220.04,0.0,-0.45146,0.0002,29.8486]
[1777675125662,26.8,78220.04,0.0,-0.45146,0.0002,29.8486]
[1777675129711,26.8,78220.5,0.0,-0.45137,0.0002,29.84795]
[1777675129723,26.8,78220.5,0.0,-0.45137,0.0002,29.84795]
[1777675134727,26.8,78220.06,0.0,-0.45145,0.0002,29.84857]
[1777675135796,26.8,78220.31,0.0,-0.45141,0.0002,29.84821]
[1777675135808,26.8,78220.31,0.0,-0.45141,0.0002,29.84821]
[1777675137842,26.8,78220.84,0.0,-0.4513,0.0002,29.84746]
[1777675137852,26.8,78220.84,0.0,-0.4513,0.0002,29.84746]
[1777675142880,26.8,78225.49,0.0,-0.45039,0.0002,29.84075]
[1777675143825,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675143839,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675143932,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675143941,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675143946,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675144277,26.8,78225.34,0.0,-0.45042,0.0002,29.84098]
[1777675145957,26.8,78225.55,0.0,-0.45038,0.0002,29.84067]
[1777675146290,26.8,78223.71,0.0,-0.45074,0.0002,29.84335]
[1777675153339,26.81,78225.94,0.0,-0.45031,0.0002,29.84012]
[1777675154605,26.81,78225.94,0.0,-0.45031,0.0002,29.84012]
[1777675154641,26.81,78225.94,0.0,-0.45031,0.0002,29.84012]
[1777675156106,26.81,78225.28,0.0,-0.45044,0.0002,29.84109]
[1777675156129,26.81,78225.29,0.0,-0.45043,0.0002,29.84108]
[1777675161154,26.81,78225.33,0.0,-0.45043,0.0002,29.84104]
[1777675167440,26.81,78225.21,0.0,-0.45045,0.0002,29.84124]
[1777675172473,26.81,78221.82,0.0,-0.45112,0.0002,29.84306]
[1777675178515,26.81,78224.49,0.0,-0.45059,0.0002,29.83922]
[1777675184558,26.81,78224.89,0.0,-0.45052,0.0002,29.83866]
[1777675189593,26.81,78222.26,0.0,-0.45103,0.0002,29.84247]
[1777675194628,26.81,78222.65,0.0,-0.45096,0.0002,29.84192]
[1777675201680,26.82,78222.93,0.0,-0.45091,0.0002,29.84153]
[1777675206711,26.82,78223.22,0.0,-0.45085,0.0002,29.84113]
[1777675211747,26.82,78223.32,0.0,-0.45083,0.0002,29.841]
[1777675216783,26.82,78222.66,0.0,-0.45096,0.0002,29.84196]
[1777675221817,26.82,78225.52,0.0,-0.4504,0.0002,29.83783]
[1777675227682,26.82,78225.53,0.0,-0.4504,0.0002,29.83783]
[1777675229152,26.82,78225.95,0.0,-0.45032,0.0002,29.83722]
[1777675229171,26.82,78225.95,0.0,-0.45032,0.0002,29.83722]
[1777675229187,26.82,78225.95,0.0,-0.45032,0.0002,29.83722]
[1777675232136,26.82,78234.19,0.0,-0.44871,0.0002,29.82496]
[1777675239944,26.83,78227.84,0.0,-0.44996,0.0002,29.83143]
[1777675245474,26.83,78226.17,0.0,-0.45029,0.0002,29.83391]
[1777675251481,26.83,78219.3,0.0,-0.45163,0.0002,29.84381]
[1777675256743,26.83,78218.19,0.0,-0.45185,0.0002,29.8454]
[1777675262100,26.83,78218.29,0.0,-0.45184,0.0002,29.84529]
[1777675267135,26.84,78214.63,0.0,-0.45256,0.0002,29.8504]
[1777675272170,26.84,78213.46,0.0,-0.45279,0.0002,29.85202]
[1777675275939,26.84,78212.63,0.0,-0.45295,0.0002,29.85316]
[1777675276755,26.84,78198.64,0.0,-0.45569,0.0002,29.87153]
[1777675277795,26.84,78199.89,0.0,-0.45545,0.0002,29.86994]
[1777675279993,26.84,78200.12,0.0,-0.4554,0.0002,29.86964]
[1777675280226,26.84,78198.74,0.0,-0.45567,0.0002,29.87139]
[1777675285261,26.83,78199.02,0.0,-0.45561,0.0002,29.87101]
[1777675290296,26.83,78201.32,0.0,-0.45516,0.0002,29.86806]
[1777675296339,26.83,78202.18,0.0,-0.45498,0.0002,29.86384]
[1777675301374,26.83,78201.94,0.0,-0.45503,0.0002,29.86412]
[1777675306409,26.83,78202.05,0.0,-0.455,0.0002,29.86396]
[1777675311444,26.82,78203.27,0.0,-0.45476,0.0002,29.86236]
[1777675316479,26.82,78203.17,0.0,-0.45478,0.0002,29.86248]
[1777675319809,26.82,78196.23,0.0,-0.45614,0.0002,29.87129]
[1777675325542,26.82,78196.0,0.0,-0.45618,0.0002,29.87155]
[1777675331587,26.82,78197.43,0.0,-0.4559,0.0002,29.86973]
[1777675337626,26.81,78196.75,0.0,-0.45603,0.0002,29.87055]
[1777675343668,26.81,78197.5,0.0,-0.45588,0.0002,29.86959]
[1777675348703,26.81,78206.2,0.0,-0.45417,0.0002,29.85835]
[1777675353737,26.81,78208.29,0.0,-0.45375,0.0002,29.85247]
[1777675359781,26.81,78208.79,0.0,-0.45365,0.0002,29.8518]
[1777675365826,26.81,78209.84,0.0,-0.45345,0.0002,29.85039]
[1777675370861,26.81,78209.73,0.0,-0.45347,0.0002,29.85054]
[1777675376903,26.81,78208.25,0.0,-0.45376,0.0002,29.85252]
[1777675381936,26.81,78206.78,0.0,-0.45405,0.0002,29.85448]
[1777675387659,26.81,78204.81,0.0,-0.45443,0.0002,29.85707]
[1777675394019,26.81,78203.68,0.0,-0.45466,0.0002,29.85853]
[1777675399056,26.81,78202.79,0.0,-0.45483,0.0002,29.85968]
[1777675404092,26.8,78201.55,0.0,-0.45507,0.0002,29.86127]
[1777675409127,26.8,78202.15,0.0,-0.45495,0.0002,29.86049]
[1777675414162,26.8,78201.83,0.0,-0.45501,0.0002,29.8578]
[1777675419197,26.8,78200.88,0.0,-0.4552,0.0002,29.85901]
[1777675424232,26.8,78202.28,0.0,-0.45492,0.0002,29.85719]
[1777675429267,26.8,78202.25,0.0,-0.45492,0.0002,29.85722]
[1777675434301,26.8,78201.8,0.0,-0.45501,0.0002,29.85779]
[1777675439337,26.8,78202.11,0.0,-0.45495,0.0002,29.85738]
[1777675444371,26.8,78205.29,0.0,-0.45432,0.0002,29.85322]
[1777675449386,26.8,78205.51,0.0,-0.45428,0.0002,29.85293]
[1777675455448,26.8,78206.35,0.0,-0.45411,0.0002,29.85182]
[1777675460484,26.8,78204.36,0.0,-0.4545,0.0002,29.85444]
[1777675465518,26.8,78204.69,0.0,-0.45444,0.0002,29.854]
[1777675471561,26.79,78205.15,0.0,-0.45435,0.0002,29.8503]
[1777675476596,26.79,78202.13,0.0,-0.45494,0.0002,29.85423]
[1777675481631,26.79,78201.76,0.0,-0.45501,0.0002,29.85471]
[1777675486859,26.79,78201.68,0.0,-0.45502,0.0002,29.8548]
[1777675491702,26.79,78193.07,0.0,-0.45672,0.0002,29.86563]
[1777675494843,26.79,78221.2,0.0,-0.45119,0.0002,29.82822]
[1777675496116,26.79,78233.54,0.0,-0.44877,0.0002,29.81001]
[1777675497745,26.79,78234.13,0.0,-0.44865,0.0002,29.80911]
[1777675501774,26.79,78224.46,0.0,-0.45055,0.0002,29.82355]
[1777675503788,26.79,78214.92,0.0,-0.45242,0.0002,29.83708]
[1777675505307,26.79,78211.79,0.0,-0.45304,0.0002,29.84137]
[1777675505349,26.79,78211.79,0.0,-0.45304,0.0002,29.84137]
[1777675507311,26.79,78209.13,0.0,-0.45356,0.0002,29.84494]
[1777675507920,26.79,78208.03,0.0,-0.45377,0.0002,29.8464]
[1777675513149,26.78,78209.17,0.0,-0.45354,0.0002,29.8448]
[1777675515928,26.78,78209.32,0.0,-0.4535,0.0002,29.84457]
[1777675515956,26.78,78209.32,0.0,-0.4535,0.0002,29.84457]
[1777675517437,26.78,78209.61,0.0,-0.45345,0.0002,29.84416]
[1777675517621,26.78,78209.61,0.0,-0.45344,0.0002,29.84413]
[1777675522627,26.77,78210.0,0.0,-0.45336,0.0002,29.84354]
[1777675528650,26.76,78210.82,0.0,-0.45319,0.0002,29.84233]
[1777675534008,26.76,78208.46,0.0,-0.45364,0.0002,29.84235]
[1777675539042,26.75,78206.92,0.0,-0.45394,0.0002,29.84438]
[1777675544078,26.75,78201.19,0.0,-0.45506,0.0002,29.85185]
[1777675549603,26.75,78204.4,0.0,-0.45442,0.0002,29.84763]
[1777675555155,26.74,78205.08,0.0,-0.45428,0.0002,29.84668]
[1777675560189,26.74,78205.8,0.0,-0.45414,0.0002,29.84568]
[1777675565225,26.73,78205.93,0.0,-0.45411,0.0002,29.84547]
[1777675570266,26.73,78200.04,0.0,-0.45526,0.0002,29.85312]
[1777675575694,26.73,78200.43,0.0,-0.45518,0.0002,29.85258]
[1777675581646,26.72,78197.15,0.0,-0.45582,0.0002,29.85675]
[1777675587380,26.72,78199.71,0.0,-0.45532,0.0002,29.85347]
[1777675592416,26.72,78199.26,0.0,-0.4554,0.0002,29.85094]
[1777675597452,26.72,78197.11,0.0,-0.45582,0.0002,29.85367]
[1777675602487,26.72,78196.48,0.0,-0.45595,0.0002,29.85446]
[1777675606919,26.72,78189.94,0.0,-0.45724,0.0002,29.86253]
[1777675612556,26.72,78187.8,0.0,-0.45765,0.0002,29.86508]
[1777675617592,26.71,78189.05,0.0,-0.4574,0.0002,29.86354]
[1777675622625,26.71,78191.04,0.0,-0.45701,0.0002,29.86109]
[1777675629675,26.7,78191.22,0.0,-0.45696,0.0002,29.86082]
[1777675635725,26.7,78191.94,0.0,-0.45682,0.0002,29.85992]
[1777675640836,26.7,78192.15,0.0,-0.45677,0.0002,29.85962]
[1777675646796,26.69,78191.05,0.0,-0.45698,0.0002,29.86093]
[1777675651831,26.69,78190.51,0.0,-0.45708,0.0002,29.85847]
[1777675656866,26.69,78190.93,0.0,-0.457,0.0002,29.85792]
[1777675662152,26.68,78192.14,0.0,-0.45676,0.0002,29.85641]
[1777675667944,26.68,78193.07,0.0,-0.45657,0.0002,29.85523]
[1777675672978,26.68,78195.73,0.0,-0.45604,0.0002,29.85187]
[1777675678014,26.68,78190.52,0.0,-0.45706,0.0002,29.85831]
[1777675683057,26.68,78185.06,0.0,-0.45814,0.0002,29.86488]
[1777675686616,26.68,78184.38,0.0,-0.45828,0.0002,29.86568]
[1777675686655,26.68,78184.38,0.0,-0.45828,0.0002,29.86568]
[1777675688018,26.68,78184.68,0.0,-0.45822,0.0002,29.86533]
[1777675688026,26.68,78184.68,0.0,-0.45822,0.0002,29.86533]
[1777675688119,26.68,78184.64,0.0,-0.45823,0.0002,29.86538]
[1777675690048,26.68,78184.64,0.0,-0.45823,0.0002,29.86538]
[1777675690149,26.68,78184.43,0.0,-0.45827,0.0002,29.86563]
[1777675698156,26.68,78184.14,0.0,-0.45833,0.0002,29.86598]
[1777675703191,26.68,78186.2,0.0,-0.45792,0.0002,29.86355]
[1777675708574,26.68,78183.38,0.0,-0.45848,0.0002,29.86687]
[1777675711247,26.68,78175.01,0.0,-0.46013,0.0002,29.87331]
[1777675716283,26.68,78174.4,0.0,-0.46025,0.0002,29.87399]
[1777675722325,26.68,78176.55,0.0,-0.45983,0.0002,29.8716]
[1777675728366,26.68,78179.17,0.0,-0.45931,0.0002,29.86864]
[1777675734279,26.68,78180.35,0.0,-0.45907,0.0002,29.86729]
[1777675740140,26.68,78182.54,0.0,-0.45864,0.0002,29.86476]
[1777675745078,26.68,78182.92,0.0,-0.45857,0.0002,29.86431]
[1777675745132,26.68,78182.92,0.0,-0.45857,0.0002,29.86431]
[1777675746325,26.68,78171.7,0.0,-0.46078,0.0002,29.87692]
[1777675746868,26.68,78171.7,0.0,-0.46078,0.0002,29.87692]
[1777675746897,26.68,78171.7,0.0,-0.46078,0.0002,29.87692]
[1777675746971,26.68,78171.7,0.0,-0.46078,0.0002,29.87692]
[1777675746991,26.68,78171.7,0.0,-0.46078,0.0002,29.87692]
[1777675747073,26.68,78165.57,0.0,-0.46199,0.0002,29.88342]
[1777675747563,26.68,78165.57,0.0,-0.46199,0.0002,29.88342]
[1777675747593,26.68,78165.57,0.0,-0.46199,0.0002,29.88342]
[1777675749004,26.68,78163.09,0.0,-0.46248,0.0002,29.88596]
[1777675749150,26.68,78160.07,0.0,-0.46308,0.0002,29.88901]
[1777675749612,26.68,78160.07,0.0,-0.46308,0.0002,29.88901]
[1777675749656,26.68,78160.07,0.0,-0.46308,0.0002,29.88901]
[1777675751023,26.68,78158.45,0.0,-0.4634,0.0002,29.89062]
[1777675751289,26.68,78157.42,0.0,-0.46361,0.0002,29.89163]
[1777675753065,26.68,78157.42,0.0,-0.46361,0.0002,29.89164]
[1777675753081,26.68,78157.42,0.0,-0.46361,0.0002,29.89164]
[1777675753666,26.68,78153.55,0.0,-0.46437,0.0002,29.89537]
[1777675753702,26.68,78153.55,0.0,-0.46437,0.0002,29.89537]
[1777675755068,26.68,78149.27,0.0,-0.46522,0.0002,29.89936]
[1777675755090,26.68,78149.27,0.0,-0.46522,0.0002,29.89936]
[1777675755261,26.68,78146.98,0.0,-0.46568,0.0002,29.90144]
[1777675755926,26.68,78146.98,0.0,-0.46568,0.0002,29.90144]
[1777675755964,26.68,78146.98,0.0,-0.46568,0.0002,29.90144]
[1777675757173,26.68,78143.09,0.0,-0.46645,0.0002,29.90489]
[1777675757309,26.68,78139.21,0.0,-0.46721,0.0002,29.90822]
[1777675759403,26.68,78135.27,0.0,-0.46799,0.0002,29.91148]
[1777675760079,26.68,78135.27,0.0,-0.46799,0.0002,29.91148]
[1777675760158,26.68,78135.27,0.0,-0.46799,0.0002,29.91148]
[1777675761250,26.68,78130.66,0.0,-0.46891,0.0002,29.91516]
[1777675762392,26.67,78122.89,0.0,-0.47045,0.0002,29.92099]
[1777675763148,26.67,78122.89,0.0,-0.47045,0.0002,29.92099]
[1777675763222,26.67,78122.71,0.0,-0.47048,0.0002,29.92112]
[1777675767642,26.67,78114.05,0.0,-0.4722,0.0002,29.92707]
[1777675769118,26.67,78114.05,0.0,-0.4722,0.0002,29.92707]
[1777675769143,26.67,78114.05,0.0,-0.4722,0.0002,29.92707]
[1777675769397,26.67,78114.05,0.0,-0.4722,0.0002,29.92707]
[1777675771403,26.66,78106.22,0.0,-0.47375,0.0002,29.93198]
[1777675771413,26.66,78106.22,0.0,-0.47375,0.0002,29.93198]
[1777675771443,26.66,78106.7,0.0,-0.47365,0.0002,29.92861]
[1777675771669,26.66,78106.7,0.0,-0.47365,0.0002,29.92861]
[1777675777115,26.66,78110.34,0.0,-0.47292,0.0002,29.92634]
[1777675778719,26.64,78120.8,0.0,-0.47083,0.0002,29.91925]
[1777675781739,26.63,78126.21,0.0,-0.46975,0.0002,29.91528]
[1777675786775,26.63,78126.45,0.0,-0.4697,0.0002,29.91508]
[1777675791821,26.62,78131.73,0.0,-0.46865,0.0002,29.91098]
[1777675796845,26.62,78137.04,0.0,-0.46759,0.0002,29.90664]
[1777675801882,26.61,78132.61,0.0,-0.46847,0.0002,29.91024]
[1777675804901,26.61,78124.48,0.0,-0.47008,0.0002,29.91648]
[1777675811159,26.61,78126.56,0.0,-0.46967,0.0002,29.91491]
[1777675816957,26.6,78122.46,0.0,-0.47048,0.0002,29.91792]
[1777675823029,26.59,78123.88,0.0,-0.47019,0.0002,29.91685]
[1777675828064,26.59,78126.11,0.0,-0.46974,0.0002,29.91516]
[1777675833103,26.58,78127.94,0.0,-0.46937,0.0002,29.91067]
[1777675838133,26.58,78129.4,0.0,-0.46908,0.0002,29.90952]
[1777675843169,26.57,78133.52,0.0,-0.46825,0.0002,29.90623]
[1777675846191,26.57,78142.21,0.0,-0.46652,0.0002,29.8989]
[1777675851226,26.57,78143.82,0.0,-0.4662,0.0002,29.89747]
[1777675856266,26.57,78143.31,0.0,-0.4663,0.0002,29.89791]
[1777675861297,26.56,78141.78,0.0,-0.4666,0.0002,29.89924]
[1777675862635,26.56,78141.38,0.0,-0.46668,0.0002,29.89958]
[1777675862670,26.56,78141.38,0.0,-0.46668,0.0002,29.89958]
[1777675862921,26.56,78141.38,0.0,-0.46668,0.0002,29.89958]
[1777675862924,26.56,78141.38,0.0,-0.46668,0.0002,29.89958]
[1777675863312,26.56,78141.32,0.0,-0.46669,0.0002,29.89963]
[1777675868347,26.56,78143.37,0.0,-0.46628,0.0002,29.89783]
[1777675873381,26.56,78141.61,0.0,-0.46663,0.0002,29.89936]
[1777675878419,26.56,78141.18,0.0,-0.46672,0.0002,29.89972]
[1777675884458,26.55,78142.33,0.0,-0.46648,0.0002,29.8987]
[1777675890500,26.55,78141.34,0.0,-0.46668,0.0002,29.89956]
[1777675895535,26.55,78139.43,0.0,-0.46706,0.0002,29.89811]
[1777675901262,26.55,78139.02,0.0,-0.46714,0.0002,29.89845]
[1777675906613,26.55,78144.59,0.0,-0.46602,0.0002,29.89357]
[1777675911649,26.54,78145.94,0.0,-0.46575,0.0002,29.89235]
[1777675916684,26.54,78138.88,0.0,-0.46716,0.0002,29.89855]
[1777675921720,26.54,78137.49,0.0,-0.46744,0.0002,29.89972]
[1777675927143,26.54,78137.44,0.0,-0.46744,0.0002,29.89975]
[1777675932231,26.54,78139.35,0.0,-0.46706,0.0002,29.89812]
[1777675938101,26.54,78143.47,0.0,-0.46624,0.0002,29.89452]
[1777675942462,26.54,78150.35,0.0,-0.46487,0.0002,29.88824]
[1777675950925,26.54,78148.83,0.0,-0.46517,0.0002,29.88966]
[1777675955961,26.54,78146.82,0.0,-0.46557,0.0002,29.88842]
[1777675960995,26.54,78147.64,0.0,-0.46541,0.0002,29.88767]
[1777675966031,26.54,78153.04,0.0,-0.46433,0.0002,29.88261]
[1777675971066,26.54,78151.68,0.0,-0.4646,0.0002,29.88391]
[1777675976101,26.54,78152.57,0.0,-0.46443,0.0002,29.88307]
[1777675981215,26.54,78153.59,0.0,-0.46422,0.0002,29.8821]
[1777675984061,26.54,78146.39,0.0,-0.46566,0.0002,29.88883]
[1777675988290,26.54,78139.51,0.0,-0.46703,0.0002,29.8949]
[1777675994229,26.54,78142.47,0.0,-0.46644,0.0002,29.89232]
[1777675999265,26.54,78140.41,0.0,-0.46685,0.0002,29.89411]
[1777676004299,26.53,78142.28,0.0,-0.46647,0.0002,29.89246]
[1777676009334,26.53,78144.07,0.0,-0.46611,0.0002,29.89087]
[1777676014482,26.53,78144.38,0.0,-0.46605,0.0002,29.8875]
[1777676019620,26.53,78149.22,0.0,-0.46508,0.0002,29.88308]
[1777676024716,26.53,78153.83,0.0,-0.46416,0.0002,29.87871]
[1777676030482,26.53,78155.59,0.0,-0.46381,0.0002,29.877]
[1777676035518,26.53,78155.12,0.0,-0.46391,0.0002,29.87746]
[1777676040559,26.53,78155.03,0.0,-0.46393,0.0002,29.87755]
[1777676045588,26.53,78154.96,0.0,-0.46394,0.0002,29.87762]
[1777676050624,26.53,78157.08,0.0,-0.46352,0.0002,29.87554]
[1777676055658,26.53,78156.5,0.0,-0.46363,0.0002,29.87612]
[1777676061700,26.53,78155.13,0.0,-0.46391,0.0002,29.87747]
[1777676067330,26.53,78149.78,0.0,-0.46497,0.0002,29.88258]
[1777676069618,26.53,78133.54,0.0,-0.46821,0.0002,29.89676]
[1777676074795,26.53,78129.98,0.0,-0.46892,0.0002,29.89653]
[1777676079828,26.53,78129.1,0.0,-0.46909,0.0002,29.89722]
[1777676084862,26.53,78131.46,0.0,-0.46862,0.0002,29.89536]
[1777676089918,26.53,78128.33,0.0,-0.46925,0.0002,29.89782]
[1777676095100,26.54,78127.81,0.0,-0.46935,0.0002,29.89823]
[1777676099040,26.54,78120.85,0.0,-0.47074,0.0002,29.90341]
[1777676104094,26.53,78119.91,0.0,-0.47093,0.0002,29.90407]
[1777676111045,26.53,78121.22,0.0,-0.47067,0.0002,29.90313]
[1777676117088,26.53,78121.6,0.0,-0.47059,0.0002,29.90286]
[1777676122121,26.53,78125.78,0.0,-0.46976,0.0002,29.89977]
[1777676127157,26.53,78126.32,0.0,-0.46965,0.0002,29.89936]
[1777676132193,26.53,78125.62,0.0,-0.46979,0.0002,29.89681]
[1777676137228,26.54,78125.87,0.0,-0.46974,0.0002,29.89662]
[1777676142265,26.54,78129.29,0.0,-0.46906,0.0002,29.894]
[1777676148039,26.54,78132.01,0.0,-0.46852,0.0002,29.89185]
[1777676148512,26.54,78132.01,0.0,-0.46852,0.0002,29.89185]
[1777676148609,26.54,78129.48,0.0,-0.46902,0.0002,29.89386]
[1777676154352,26.54,78127.14,0.0,-0.46949,0.0002,29.89568]
[1777676159385,26.54,78127.06,0.0,-0.4695,0.0002,29.89574]
[1777676164421,26.54,78126.45,0.0,-0.46963,0.0002,29.89621]
[1777676170463,26.54,78125.73,0.0,-0.46977,0.0002,29.89676]
[1777676177512,26.54,78126.53,0.0,-0.46961,0.0002,29.89616]
[1777676182547,26.55,78126.28,0.0,-0.46966,0.0002,29.89635]
[1777676187583,26.55,78124.18,0.0,-0.47008,0.0002,29.89793]
[1777676192617,26.55,78124.42,0.0,-0.47003,0.0002,29.89467]
[1777676197652,26.55,78124.39,0.0,-0.47004,0.0002,29.8947]
[1777676202687,26.55,78120.24,0.0,-0.47087,0.0002,29.89772]
[1777676207723,26.55,78121.43,0.0,-0.47063,0.0002,29.89687]
[1777676212757,26.55,78125.2,0.0,-0.46988,0.0002,29.89409]
[1777676217792,26.55,78127.65,0.0,-0.46939,0.0002,29.89224]
[1777676222828,26.55,78130.8,0.0,-0.46876,0.0002,29.88979]
[1777676228873,26.55,78131.37,0.0,-0.46865,0.0002,29.88934]
[1777676233904,26.55,78133.89,0.0,-0.46815,0.0002,29.88732]
[1777676238939,26.56,78133.58,0.0,-0.46821,0.0002,29.88759]
[1777676243974,26.56,78135.08,0.0,-0.46792,0.0002,29.88637]
[1777676249010,26.56,78133.99,0.0,-0.46814,0.0002,29.88728]
[1777676254045,26.56,78135.01,0.0,-0.46793,0.0002,29.88335]
[1777676259079,26.56,78130.83,0.0,-0.46876,0.0002,29.88672]
[1777676264114,26.56,78131.26,0.0,-0.46867,0.0002,29.88637]
[1777676269149,26.55,78131.54,0.0,-0.46862,0.0002,29.88613]
[1777676274184,26.55,78128.29,0.0,-0.46926,0.0002,29.88867]
[1777676279219,26.55,78129.52,0.0,-0.46901,0.0002,29.8877]
[1777676284253,26.54,78130.25,0.0,-0.46887,0.0002,29.88711]
[1777676289289,26.54,78129.09,0.0,-0.4691,0.0002,29.888]
[1777676294327,26.54,78127.62,0.0,-0.46939,0.0002,29.88913]
[1777676299360,26.54,78124.72,0.0,-0.46996,0.0002,29.89133]
[1777676304719,26.54,78121.27,0.0,-0.47065,0.0002,29.89385]
[1777676310439,26.53,78122.1,0.0,-0.47049,0.0002,29.89325]
[1777676315473,26.53,78122.12,0.0,-0.47048,0.0002,29.89014]
[1777676321514,26.53,78122.57,0.0,-0.47039,0.0002,29.88981]
[1777676326550,26.53,78122.54,0.0,-0.47039,0.0002,29.88983]
[1777676331789,26.53,78124.85,0.0,-0.46993,0.0002,29.88812]
[1777676337631,26.53,78121.46,0.0,-0.47061,0.0002,29.89062]
[1777676342667,26.53,78119.08,0.0,-0.47108,0.0002,29.89232]
[1777676347698,26.53,78109.77,0.0,-0.47294,0.0002,29.89855]
[1777676352735,26.53,78106.13,0.0,-0.47367,0.0002,29.90081]
[1777676357770,26.53,78109.02,0.0,-0.47309,0.0002,29.89901]
[1777676361798,26.53,78115.82,0.0,-0.47173,0.0002,29.89455]
[1777676366845,26.53,78114.28,0.0,-0.47204,0.0002,29.89559]
[1777676373882,26.52,78116.36,0.0,-0.47162,0.0002,29.89109]
[1777676378917,26.52,78118.37,0.0,-0.47122,0.0002,29.88969]
[1777676383955,26.52,78122.85,0.0,-0.47032,0.0002,29.88648]
[1777676388987,26.52,78121.48,0.0,-0.4706,0.0002,29.88748]
[1777676394703,26.52,78122.82,0.0,-0.47033,0.0002,29.8865]
[1777676400080,26.52,78122.7,0.0,-0.47035,0.0002,29.88659]
[1777676403631,26.52,78107.13,0.0,-0.47346,0.0002,29.8971]
[1777676409136,26.52,78109.93,0.0,-0.4729,0.0002,29.89533]
[1777676414850,26.52,78111.58,0.0,-0.47257,0.0002,29.89426]
[1777676420216,26.52,78108.31,0.0,-0.47322,0.0002,29.89634]
[1777676425250,26.51,78103.75,0.0,-0.47413,0.0002,29.8991]
[1777676430312,26.51,78101.61,0.0,-0.47456,0.0002,29.90034]
[1777676437348,26.51,78098.68,0.0,-0.47514,0.0002,29.8989]
[1777676443377,26.5,78098.16,0.0,-0.47524,0.0002,29.89918]
[1777676448412,26.5,78095.7,0.0,-0.47573,0.0002,29.9005]
[1777676453447,26.49,78092.21,0.0,-0.47643,0.0002,29.9023]
[1777676459490,26.49,78090.73,0.0,-0.47672,0.0002,29.90303]
[1777676465769,26.48,78090.09,0.0,-0.47685,0.0002,29.90334]
[1777676471573,26.48,78089.06,0.0,-0.47705,0.0002,29.90383]
[1777676476609,26.47,78094.85,0.0,-0.47589,0.0002,29.9009]
[1777676481644,26.47,78097.72,0.0,-0.47531,0.0002,29.89934]
[1777676484665,26.47,78104.06,0.0,-0.47404,0.0002,29.89571]
[1777676489838,26.47,78105.09,0.0,-0.47384,0.0002,29.89508]
[1777676492721,26.47,78089.92,0.0,-0.47687,0.0002,29.9003]
[1777676497793,26.46,78079.53,0.0,-0.47895,0.0002,29.90498]
[1777676499809,26.46,78079.53,0.0,-0.47895,0.0002,29.90498]
[1777676500142,26.46,78072.81,0.0,-0.4803,0.0002,29.90757]
[1777676501838,26.46,78069.82,0.0,-0.4809,0.0002,29.90862]
[1777676502130,26.46,78066.16,0.0,-0.48164,0.0002,29.9098]
[1777676507136,26.46,78065.21,0.0,-0.48183,0.0002,29.91009]
[1777676511994,26.46,78062.77,0.0,-0.48232,0.0002,29.91081]
[1777676512006,26.46,78062.77,0.0,-0.48232,0.0002,29.91081]
[1777676516072,26.46,78065.34,0.0,-0.4818,0.0002,29.91005]
[1777676516088,26.46,78065.34,0.0,-0.4818,0.0002,29.91005]
[1777676516096,26.46,78065.34,0.0,-0.4818,0.0002,29.91005]
[1777676516096,26.46,78066.89,0.0,-0.48149,0.0002,29.90957]
[1777676516891,26.46,78066.89,0.0,-0.48149,0.0002,29.90957]
[1777676518097,26.46,78066.89,0.0,-0.48149,0.0002,29.90957]
[1777676518904,26.46,78068.02,0.0,-0.48126,0.0002,29.90921]
[1777676523939,26.46,78071.65,0.0,-0.48053,0.0002,29.90798]
[1777676526959,26.46,78079.71,0.0,-0.47892,0.0002,29.9049]
[1777676529980,26.46,78083.5,0.0,-0.47816,0.0002,29.90327]
[1777676535015,26.45,78082.24,0.0,-0.47841,0.0002,29.90382]
[1777676541057,26.45,78082.04,0.0,-0.47845,0.0002,29.9039]
[1777676546092,26.45,78081.6,0.0,-0.47853,0.0002,29.90408]
[1777676551127,26.44,78081.29,0.0,-0.47859,0.0002,29.90112]
[1777676556162,26.44,78083.13,0.0,-0.47822,0.0002,29.90032]
[1777676561197,26.43,78082.76,0.0,-0.47829,0.0002,29.90047]
[1777676566233,26.43,78082.62,0.0,-0.47832,0.0002,29.90052]
[1777676575972,26.42,78080.07,0.0,-0.47883,0.0002,29.9016]
[1777676579322,26.42,78087.35,0.0,-0.47736,0.0002,29.89835]
[1777676584358,26.42,78086.05,0.0,-0.47763,0.0002,29.89897]
[1777676588389,26.42,78093.53,0.0,-0.47613,0.0002,29.8953]
[1777676593423,26.42,78099.22,0.0,-0.47498,0.0002,29.89221]
[1777676598458,26.41,78104.93,0.0,-0.47383,0.0002,29.88885]
[1777676600472,26.41,78111.65,0.0,-0.47248,0.0002,29.8846]
[1777676606184,26.41,78118.67,0.0,-0.47107,0.0002,29.87979]
[1777676611185,26.41,78119.69,0.0,-0.47087,0.0002,29.87905]
[1777676617591,26.41,78124.01,0.0,-0.47,0.0002,29.87278]
[1777676622626,26.41,78125.1,0.0,-0.46978,0.0002,29.87195]
[1777676627661,26.4,78125.84,0.0,-0.46963,0.0002,29.87139]
[1777676632695,26.4,78130.13,0.0,-0.46877,0.0002,29.86803]
[1777676637732,26.4,78125.79,0.0,-0.46964,0.0002,29.87142]
[1777676642768,26.4,78125.88,0.0,-0.46962,0.0002,29.87135]
[1777676647803,26.4,78123.55,0.0,-0.47009,0.0002,29.87312]
[1777676652837,26.41,78121.85,0.0,-0.47043,0.0002,29.87439]
[1777676657873,26.41,78122.67,0.0,-0.47027,0.0002,29.8738]
[1777676662909,26.41,78121.86,0.0,-0.47043,0.0002,29.87441]
[1777676667943,26.42,78120.14,0.0,-0.47078,0.0002,29.87568]
[1777676672978,26.42,78123.91,0.0,-0.47002,0.0002,29.86983]
[1777676678013,26.42,78122.99,0.0,-0.47021,0.0002,29.87053]
[1777676683048,26.43,78121.54,0.0,-0.4705,0.0002,29.87161]
[1777676689090,26.43,78120.44,0.0,-0.47073,0.0002,29.87243]
[1777676694125,26.44,78119.79,0.0,-0.47086,0.0002,29.87292]
[1777676699160,26.44,78118.69,0.0,-0.47109,0.0002,29.87372]
[1777676705202,26.45,78116.74,0.0,-0.47148,0.0002,29.87511]
[1777676710828,26.45,78116.57,0.0,-0.47152,0.0002,29.87524]
[1777676717286,26.46,78114.83,0.0,-0.47187,0.0002,29.87645]
[1777676724335,26.46,78114.93,0.0,-0.47185,0.0002,29.87641]
[1777676729370,26.47,78114.04,0.0,-0.47204,0.0002,29.87703]
[1777676734405,26.47,78114.64,0.0,-0.47192,0.0002,29.87355]
[1777676739442,26.47,78115.05,0.0,-0.47184,0.0002,29.87328]
[1777676744479,26.48,78114.95,0.0,-0.47186,0.0002,29.87337]
[1777676750520,26.48,78114.87,0.0,-0.47188,0.0002,29.87344]
[1777676755554,26.49,78115.27,0.0,-0.4718,0.0002,29.87318]
[1777676761907,26.49,78115.08,0.0,-0.47184,0.0002,29.87332]
[1777676767309,26.49,78111.92,0.0,-0.47248,0.0002,29.87545]
[1777676774687,26.5,78111.51,0.0,-0.47256,0.0002,29.87573]
[1777676781736,26.5,78111.61,0.0,-0.47254,0.0002,29.87567]
[1777676787249,26.5,78110.38,0.0,-0.47279,0.0002,29.87648]
[1777676792350,26.51,78110.41,0.0,-0.47279,0.0002,29.87338]
[1777676797520,26.51,78111.87,0.0,-0.4725,0.0002,29.87245]
[1777676804897,26.51,78111.63,0.0,-0.47255,0.0002,29.87262]
[1777676810939,26.52,78111.88,0.0,-0.4725,0.0002,29.87246]
[1777676817987,26.52,78111.88,0.0,-0.4725,0.0002,29.87247]
[1777676823024,26.52,78112.58,0.0,-0.47236,0.0002,29.87202]
[1777676826044,26.52,78122.52,0.0,-0.47037,0.0002,29.86511]
[1777676828058,26.52,78127.86,0.0,-0.46931,0.0002,29.86108]
[1777676833093,26.52,78129.39,0.0,-0.469,0.0002,29.85989]
[1777676839135,26.52,78130.31,0.0,-0.46881,0.0002,29.85915]
[1777676844188,26.52,78130.27,0.0,-0.46882,0.0002,29.85918]
[1777676849294,26.51,78130.38,0.0,-0.4688,0.0002,29.85908]
[1777676855412,26.51,78131.97,0.0,-0.46848,0.0002,29.85471]
[1777676860914,26.51,78134.63,0.0,-0.46794,0.0002,29.85254]
[1777676866337,26.51,78131.72,0.0,-0.46852,0.0002,29.8549]
[1777676876404,26.51,78130.83,0.0,-0.4687,0.0002,29.8556]
[1777676881440,26.51,78128.11,0.0,-0.46924,0.0002,29.85774]
[1777676886474,26.51,78128.12,0.0,-0.46924,0.0002,29.85772]
[1777676891509,26.5,78130.04,0.0,-0.46886,0.0002,29.85622]
[1777676897551,26.5,78131.48,0.0,-0.46857,0.0002,29.85507]
[1777676903331,26.5,78132.12,0.0,-0.46844,0.0002,29.85455]
[1777676908629,26.5,78132.61,0.0,-0.46834,0.0002,29.85415]
[1777676913663,26.5,78133.26,0.0,-0.46821,0.0002,29.85053]
[1777676918698,26.5,78136.09,0.0,-0.46764,0.0002,29.8482]
[1777676923733,26.5,78135.58,0.0,-0.46775,0.0002,29.84862]
[1777676928767,26.5,78136.19,0.0,-0.46762,0.0002,29.84812]
[1777676933803,26.5,78133.64,0.0,-0.46813,0.0002,29.85023]
[1777676940651,26.5,78132.43,0.0,-0.46837,0.0002,29.85121]
[1777676942292,26.5,78110.57,0.0,-0.47275,0.0002,29.86709]
[1777676942867,26.51,78109.31,0.0,-0.473,0.0002,29.8679]
[1777676943874,26.51,78099.35,0.0,-0.47499,0.0002,29.87385]
[1777676948911,26.51,78093.26,0.0,-0.47621,0.0002,29.87712]
[1777676950922,26.51,78086.34,0.0,-0.4776,0.0002,29.8805]
[1777676957975,26.51,78084.07,0.0,-0.47805,0.0002,29.88152]
[1777676963011,26.5,78083.05,0.0,-0.47826,0.0002,29.88197]
[1777676968733,26.5,78081.94,0.0,-0.47848,0.0002,29.88245]
[1777676974091,26.5,78080.1,0.0,-0.47885,0.0002,29.88014]
[1777676979123,26.5,78079.6,0.0,-0.47895,0.0002,29.88034]
[1777676985165,26.5,78081.43,0.0,-0.47858,0.0002,29.87958]
[1777676990200,26.5,78079.33,0.0,-0.479,0.0002,29.88045]
[1777676997250,26.5,78078.99,0.0,-0.47907,0.0002,29.88059]
[1777677002285,26.5,78076.81,0.0,-0.47951,0.0002,29.88145]
[1777677007319,26.5,78080.23,0.0,-0.47882,0.0002,29.88008]
[1777677012355,26.5,78084.97,0.0,-0.47787,0.0002,29.87803]
[1777677017362,26.51,78088.33,0.0,-0.4772,0.0002,29.87648]
[1777677019888,26.51,78095.94,0.0,-0.47568,0.0002,29.87264]
[1777677023432,26.51,78106.37,0.0,-0.47359,0.0002,29.86666]
[1777677029157,26.51,78109.88,0.0,-0.47289,0.0002,29.86446]
[1777677034508,26.51,78112.09,0.0,-0.47244,0.0002,29.85994]
[1777677039544,26.51,78113.3,0.0,-0.4722,0.0002,29.85914]
[1777677045589,26.51,78114.51,0.0,-0.47196,0.0002,29.85834]
[1777677050623,26.51,78117.02,0.0,-0.47146,0.0002,29.85663]
[1777677052635,26.51,78126.35,0.0,-0.46959,0.0002,29.84983]
[1777677057670,26.51,78129.84,0.0,-0.46889,0.0002,29.84712]
[1777677062706,26.51,78134.76,0.0,-0.46791,0.0002,29.84315]
[1777677067741,26.51,78132.18,0.0,-0.46842,0.0002,29.84525]
[1777677069805,26.51,78147.23,0.0,-0.46542,0.0002,29.83225]
[1777677071591,26.51,78148.42,0.0,-0.46518,0.0002,29.83115]
[1777677077353,26.5,78149.95,0.0,-0.46487,0.0002,29.8297]
[1777677079512,26.5,78127.08,0.0,-0.46944,0.0002,29.84924]
[1777677084862,26.5,78129.27,0.0,-0.469,0.0002,29.84755]
[1777677091348,26.51,78130.9,0.0,-0.46868,0.0002,29.84627]
[1777677096944,26.51,78132.91,0.0,-0.46827,0.0002,29.84156]
[1777677101979,26.5,78133.04,0.0,-0.46825,0.0002,29.84145]
[1777677103662,26.5,78125.55,0.0,-0.46975,0.0002,29.84733]
[1777677109260,26.5,78128.47,0.0,-0.46916,0.0002,29.84507]
[1777677119793,26.49,78129.71,0.0,-0.46891,0.0002,29.84407]
[1777677126148,26.49,78130.89,0.0,-0.46867,0.0002,29.84312]
[1777677131182,26.49,78134.46,0.0,-0.46795,0.0002,29.84022]
[1777677136217,26.49,78132.2,0.0,-0.46841,0.0002,29.84207]
[1777677141251,26.5,78131.6,0.0,-0.46853,0.0002,29.84257]
[1777677146286,26.5,78128.57,0.0,-0.46913,0.0002,29.84497]
[1777677152264,26.49,78128.38,0.0,-0.46917,0.0002,29.84511]
[1777677157364,26.49,78128.25,0.0,-0.46919,0.0002,29.84211]
[1777677163411,26.49,78126.45,0.0,-0.46955,0.0002,29.84348]
[1777677166428,26.49,78118.69,0.0,-0.4711,0.0002,29.84919]
[1777677171463,26.49,78118.23,0.0,-0.4712,0.0002,29.84953]
[1777677173477,26.49,78124.72,0.0,-0.4699,0.0002,29.84481]
[1777677175491,26.49,78129.39,0.0,-0.46896,0.0002,29.84121]
[1777677181476,26.49,78127.83,0.0,-0.46927,0.0002,29.84242]
[1777677186567,26.49,78125.75,0.0,-0.46969,0.0002,29.84402]
[1777677191603,26.49,78125.55,0.0,-0.46973,0.0002,29.84417]
[1777677196638,26.49,78121.42,0.0,-0.47056,0.0002,29.84725]
[1777677203689,26.49,78122.04,0.0,-0.47044,0.0002,29.8468]
[1777677209729,26.49,78122.26,0.0,-0.47039,0.0002,29.84665]
[1777677214763,26.49,78124.67,0.0,-0.46991,0.0002,29.84176]
[1777677219800,26.49,78126.23,0.0,-0.46959,0.0002,29.84057]
[1777677224833,26.49,78126.96,0.0,-0.46945,0.0002,29.84001]
[1777677230563,26.49,78127.18,0.0,-0.4694,0.0002,29.83983]
[1777677236918,26.49,78127.44,0.0,-0.46935,0.0002,29.83962]
[1777677241954,26.48,78124.23,0.0,-0.46999,0.0002,29.84206]
[1777677246989,26.49,78123.2,0.0,-0.4702,0.0002,29.84283]
[1777677250703,26.49,78132.1,0.0,-0.46842,0.0002,29.83594]
[1777677256051,26.49,78131.65,0.0,-0.46851,0.0002,29.83631]
[1777677261086,26.49,78130.71,0.0,-0.4687,0.0002,29.83706]
[1777677266121,26.49,78126.9,0.0,-0.46946,0.0002,29.84005]
[1777677269143,26.49,78120.47,0.0,-0.47075,0.0002,29.84484]
[1777677274181,26.49,78119.45,0.0,-0.47095,0.0002,29.84249]
[1777677276194,26.49,78111.72,0.0,-0.4725,0.0002,29.84777]
[1777677279537,26.49,78111.72,0.0,-0.4725,0.0002,29.84777]
[1777677279566,26.49,78111.72,0.0,-0.4725,0.0002,29.84777]
[1777677281312,26.49,78107.2,0.0,-0.47341,0.0002,29.85066]
[1777677281436,26.49,78104.94,0.0,-0.47386,0.0002,29.85204]
[1777677287269,26.5,78102.12,0.0,-0.47442,0.0002,29.85372]
[1777677292305,26.5,78101.43,0.0,-0.47456,0.0002,29.85412]
[1777677295517,26.5,78100.9,0.0,-0.47467,0.0002,29.85443]
[1777677295526,26.5,78100.9,0.0,-0.47467,0.0002,29.85443]
[1777677295564,26.5,78092.77,0.0,-0.4763,0.0002,29.85883]
[1777677296758,26.5,78085.74,0.0,-0.47771,0.0002,29.86224]
[1777677298345,26.5,78081.55,0.0,-0.47855,0.0002,29.86409]
[1777677303381,26.5,78088.91,0.0,-0.47707,0.0002,29.86075]
[1777677311134,26.5,78087.76,0.0,-0.4773,0.0002,29.8613]
[1777677316472,26.5,78087.37,0.0,-0.47738,0.0002,29.86148]
[1777677322514,26.5,78084.21,0.0,-0.47801,0.0002,29.86293]
[1777677329111,26.49,78085.44,0.0,-0.47777,0.0002,29.86237]
[1777677334598,26.49,78085.35,0.0,-0.47778,0.0002,29.85932]
[1777677339633,26.49,78085.2,0.0,-0.47781,0.0002,29.85938]
[1777677344668,26.49,78087.74,0.0,-0.4773,0.0002,29.8582]
[1777677351414,26.49,78087.71,0.0,-0.47731,0.0002,29.85822]
[1777677356752,26.49,78092.27,0.0,-0.47639,0.0002,29.85598]
[1777677361787,26.49,78097.64,0.0,-0.47532,0.0002,29.85316]
[1777677367734,26.5,78099.11,0.0,-0.47503,0.0002,29.85235]
[1777677372864,26.5,78101.73,0.0,-0.4745,0.0002,29.85087]
[1777677380920,26.51,78105.12,0.0,-0.47383,0.0002,29.84889]
[1777677387971,26.51,78107.2,0.0,-0.47342,0.0002,29.84763]
[1777677397033,26.52,78108.25,0.0,-0.47321,0.0002,29.84391]
[1777677402067,26.52,78113.25,0.0,-0.47221,0.0002,29.84069]
[1777677407103,26.52,78118.24,0.0,-0.47121,0.0002,29.83726]
[1777677412137,26.51,78120.58,0.0,-0.47073,0.0002,29.83557]
[1777677420193,26.5,78120.96,0.0,-0.47065,0.0002,29.83526]
[1777677425229,26.49,78125.84,0.0,-0.46967,0.0002,29.83161]
[1777677431982,26.49,78127.22,0.0,-0.46939,0.0002,29.83052]
[1777677437313,26.48,78125.76,0.0,-0.46967,0.0002,29.83161]
[1777677442348,26.47,78124.25,0.0,-0.46997,0.0002,29.83272]
[1777677444363,26.47,78117.28,0.0,-0.47137,0.0002,29.83777]
[1777677449397,26.47,78111.81,0.0,-0.47246,0.0002,29.84147]
[1777677454432,26.47,78111.11,0.0,-0.4726,0.0002,29.83883]
[1777677459467,26.47,78107.58,0.0,-0.47331,0.0002,29.84108]
[1777677465509,26.47,78104.77,0.0,-0.47387,0.0002,29.84281]
[1777677470544,26.47,78099.2,0.0,-0.47499,0.0002,29.84605]
[1777677475578,26.47,78096.05,0.0,-0.47562,0.0002,29.84778]
[1777677480615,26.47,78094.6,0.0,-0.47591,0.0002,29.84855]
[1777677485649,26.47,78093.88,0.0,-0.47606,0.0002,29.84893]
[1777677490686,26.47,78092.85,0.0,-0.47626,0.0002,29.84946]
[1777677496921,26.47,78092.36,0.0,-0.47636,0.0002,29.84971]
[1777677497591,26.47,78088.08,0.0,-0.47722,0.0002,29.85182]
[1777677498097,26.47,78088.08,0.0,-0.47722,0.0002,29.85182]
[1777677498107,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677498505,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677498688,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677498960,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677498980,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677499050,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677499149,26.47,78070.4,0.0,-0.48077,0.0002,29.85908]
[1777677499113,26.47,78056.85,0.0,-0.4835,0.0002,29.86304]
[1777677499749,26.47,78056.85,0.0,-0.4835,0.0002,29.86304]
[1777677500756,26.47,78052.82,0.0,-0.48431,0.0002,29.86394]
[1777677501917,26.47,78052.82,0.0,-0.48431,0.0002,29.86394]
[1777677502123,26.47,78053.4,0.0,-0.48419,0.0002,29.86382]
[1777677502493,26.47,78053.4,0.0,-0.48419,0.0002,29.86382]
[1777677502530,26.47,78053.4,0.0,-0.48419,0.0002,29.86382]
[1777677502955,26.47,78058.57,0.0,-0.48315,0.0002,29.86261]
[1777677504572,26.47,78063.24,0.0,-0.48221,0.0002,29.86134]
[1777677504610,26.47,78063.24,0.0,-0.48221,0.0002,29.86134]
[1777677504619,26.47,78063.24,0.0,-0.48221,0.0002,29.86134]
[1777677510299,26.47,78067.78,0.0,-0.4813,0.0002,29.85995]
[1777677516590,26.46,78068.74,0.0,-0.4811,0.0002,29.85655]
[1777677520897,26.46,78062.29,0.0,-0.4824,0.0002,29.85852]
[1777677525931,26.46,78058.4,0.0,-0.48318,0.0002,29.85956]
[1777677530967,26.46,78057.61,0.0,-0.48334,0.0002,29.85976]
[1777677537008,26.46,78056.17,0.0,-0.48363,0.0002,29.8601]
[1777677542044,26.46,78055.45,0.0,-0.48377,0.0002,29.86027]
[1777677547079,26.46,78054.69,0.0,-0.48393,0.0002,29.86044]
[1777677552116,26.45,78053.62,0.0,-0.48414,0.0002,29.86068]
[1777677557149,26.45,78049.82,0.0,-0.48491,0.0002,29.86145]
[1777677563191,26.45,78049.54,0.0,-0.48496,0.0002,29.8615]
[1777677568227,26.45,78050.23,0.0,-0.48482,0.0002,29.86137]
[1777677573492,26.45,78045.03,0.0,-0.48587,0.0002,29.85917]
[1777677579304,26.44,78044.22,0.0,-0.48603,0.0002,29.85929]
[1777677584339,26.44,78045.09,0.0,-0.48586,0.0002,29.85916]
[1777677590382,26.44,78046.18,0.0,-0.48564,0.0002,29.85899]
[1777677598437,26.44,78046.37,0.0,-0.4856,0.0002,29.85896]
[1777677604479,26.43,78047.03,0.0,-0.48546,0.0002,29.85885]
[1777677610521,26.43,78043.47,0.0,-0.48618,0.0002,29.85939]
[1777677615555,26.43,78042.41,0.0,-0.48639,0.0002,29.85954]
[1777677620591,26.43,78045.67,0.0,-0.48574,0.0002,29.85906]
[1777677626633,26.43,78044.0,0.0,-0.48607,0.0002,29.85931]
[1777677631667,26.42,78048.2,0.0,-0.48523,0.0002,29.85555]
[1777677636703,26.42,78050.85,0.0,-0.48469,0.0002,29.85506]
[1777677641738,26.42,78051.03,0.0,-0.48465,0.0002,29.85502]
[1777677642746,26.42,78058.68,0.0,-0.48311,0.0002,29.85328]
[1777677643456,26.42,78064.89,0.0,-0.48186,0.0002,29.85155]
[1777677649665,26.42,78063.5,0.0,-0.48214,0.0002,29.85196]
[1777677654841,26.42,78066.27,0.0,-0.48159,0.0002,29.85112]
[1777677660873,26.42,78064.69,0.0,-0.4819,0.0002,29.85161]
[1777677665908,26.42,78063.9,0.0,-0.48206,0.0002,29.85184]
[1777677670942,26.42,78062.5,0.0,-0.48234,0.0002,29.85225]
[1777677675980,26.42,78058.68,0.0,-0.48311,0.0002,29.85329]
[1777677682021,26.42,78058.48,0.0,-0.48315,0.0002,29.85334]
[1777677687055,26.42,78060.04,0.0,-0.48284,0.0002,29.85293]
[1777677692092,26.42,78056.44,0.0,-0.48356,0.0002,29.85075]
[1777677697127,26.42,78056.98,0.0,-0.48346,0.0002,29.85062]
[1777677702163,26.42,78056.27,0.0,-0.4836,0.0002,29.85079]
[1777677707198,26.42,78057.57,0.0,-0.48334,0.0002,29.85047]
[1777677712231,26.42,78061.58,0.0,-0.48253,0.0002,29.84942]
[1777677720291,26.42,78061.34,0.0,-0.48258,0.0002,29.84948]
[1777677726331,26.42,78057.87,0.0,-0.48327,0.0002,29.8504]
[1777677731366,26.41,78064.84,0.0,-0.48187,0.0002,29.84847]
[1777677736400,26.41,78070.38,0.0,-0.48075,0.0002,29.84667]
[1777677741435,26.41,78070.9,0.0,-0.48065,0.0002,29.84649]
[1777677746471,26.41,78068.35,0.0,-0.48116,0.0002,29.84736]
[1777677754226,26.41,78068.69,0.0,-0.48109,0.0002,29.84415]
[1777677757675,26.41,78059.58,0.0,-0.48293,0.0002,29.84687]
[1777677764296,26.41,78056.67,0.0,-0.48351,0.0002,29.8476]
[1777677769632,26.41,78057.95,0.0,-0.48326,0.0002,29.84729]
[1777677774667,26.41,78059.65,0.0,-0.48291,0.0002,29.84685]
[1777677780709,26.41,78059.12,0.0,-0.48302,0.0002,29.84699]
[1777677786753,26.41,78056.47,0.0,-0.48356,0.0002,29.84765]
[1777677792793,26.42,78056.09,0.0,-0.48363,0.0002,29.84775]
[1777677797828,26.42,78054.65,0.0,-0.48392,0.0002,29.84808]
[1777677802865,26.42,78053.59,0.0,-0.48414,0.0002,29.84832]
[1777677809913,26.42,78052.33,0.0,-0.48439,0.0002,29.84858]
[1777677819683,26.42,78049.18,0.0,-0.48503,0.0002,29.84612]
[1777677827032,26.42,78049.59,0.0,-0.48494,0.0002,29.84604]
[1777677832067,26.43,78050.8,0.0,-0.4847,0.0002,29.84581]
[1777677843144,26.43,78051.0,0.0,-0.48466,0.0002,29.84577]
[1777677850196,26.43,78050.36,0.0,-0.48479,0.0002,29.8459]
[1777677855234,26.43,78049.42,0.0,-0.48498,0.0002,29.84607]
[1777677861272,26.42,78047.41,0.0,-0.48538,0.0002,29.84643]
[1777677869326,26.42,78046.11,0.0,-0.48565,0.0002,29.84665]
[1777677874360,26.42,78041.78,0.0,-0.48652,0.0002,29.84418]
[1777677879396,26.42,78043.73,0.0,-0.48612,0.0002,29.84392]
[1777677884430,26.41,78042.82,0.0,-0.48631,0.0002,29.84404]
[1777677889468,26.41,78044.3,0.0,-0.48601,0.0002,29.84383]
[1777677894503,26.41,78047.12,0.0,-0.48544,0.0002,29.84339]
[1777677899539,26.4,78048.1,0.0,-0.48524,0.0002,29.84321]
[1777677905277,26.4,78049.67,0.0,-0.48492,0.0002,29.84293]
[1777677913638,26.4,78050.82,0.0,-0.48469,0.0002,29.8427]
[1777677918672,26.4,78050.09,0.0,-0.48484,0.0002,29.84284]
[1777677920687,26.4,78056.65,0.0,-0.48351,0.0002,29.84142]
[1777677925722,26.4,78061.5,0.0,-0.48254,0.0002,29.84016]
[1777677930758,26.4,78065.08,0.0,-0.48181,0.0002,29.83911]
[1777677935791,26.4,78061.05,0.0,-0.48263,0.0002,29.8372]
[1777677943851,26.4,78061.11,0.0,-0.48261,0.0002,29.83718]
[1777677950898,26.4,78057.24,0.0,-0.4834,0.0002,29.83819]
[1777677955932,26.4,78056.96,0.0,-0.48345,0.0002,29.83826]
[1777677961066,26.4,78056.96,0.0,-0.48345,0.0002,29.83826]
[1777677967010,26.41,78054.15,0.0,-0.48402,0.0002,29.83892]
[1777677974059,26.4,78054.09,0.0,-0.48403,0.0002,29.83893]
[1777677979094,26.41,78053.65,0.0,-0.48412,0.0002,29.83903]
[1777677984129,26.41,78052.74,0.0,-0.4843,0.0002,29.83923]
[1777677990170,26.41,78052.36,0.0,-0.48438,0.0002,29.83931]
[1777677995908,26.41,78050.98,0.0,-0.48466,0.0002,29.8365]
[1777678001248,26.41,78049.7,0.0,-0.48492,0.0002,29.83675]
[1777678006283,26.41,78050.22,0.0,-0.48481,0.0002,29.83665]
[1777678011326,26.4,78050.61,0.0,-0.48473,0.0002,29.83657]
[1777678016352,26.41,78054.72,0.0,-0.4839,0.0002,29.8357]
[1777678023403,26.4,78055.68,0.0,-0.48371,0.0002,29.83548]
[1777678029444,26.4,78055.11,0.0,-0.48382,0.0002,29.83561]
[1777678034479,26.4,78052.99,0.0,-0.48425,0.0002,29.83608]
[1777678039515,26.4,78049.78,0.0,-0.4849,0.0002,29.83673]
[1777678044550,26.4,78050.0,0.0,-0.48485,0.0002,29.83669]
[1777678049584,26.39,78055.52,0.0,-0.48374,0.0002,29.83551]
[1777678055629,26.39,78057.65,0.0,-0.48331,0.0002,29.83191]
[1777678060661,26.39,78058.4,0.0,-0.48316,0.0002,29.83172]
[1777678066400,26.38,78058.25,0.0,-0.48319,0.0002,29.83175]
[1777678073752,26.37,78056.99,0.0,-0.48344,0.0002,29.83206]
[1777678082816,26.36,78056.68,0.0,-0.4835,0.0002,29.83212]
[1777678086541,26.36,78039.99,0.0,-0.48687,0.0002,29.83512]
[1777678086846,26.36,78039.99,0.0,-0.48687,0.0002,29.83512]
[1777678092886,26.36,78039.2,0.0,-0.48703,0.0002,29.83521]
[1777678097922,26.35,78040.88,0.0,-0.48669,0.0002,29.83501]
[1777678104971,26.35,78044.33,0.0,-0.48599,0.0002,29.83454]
[1777678110009,26.35,78043.79,0.0,-0.4861,0.0002,29.83462]
[1777678115040,26.35,78041.89,0.0,-0.48649,0.0002,29.8318]
[1777678122089,26.35,78043.82,0.0,-0.4861,0.0002,29.83153]
[1777678127125,26.35,78045.51,0.0,-0.48575,0.0002,29.83127]
[1777678132160,26.35,78047.57,0.0,-0.48534,0.0002,29.83093]
[1777678137195,26.35,78046.1,0.0,-0.48563,0.0002,29.83118]
[1777678142230,26.35,78047.23,0.0,-0.4854,0.0002,29.83099]
[1777678149279,26.35,78048.83,0.0,-0.48508,0.0002,29.8307]
[1777678154314,26.35,78048.04,0.0,-0.48524,0.0002,29.83084]
[1777678161363,26.35,78047.32,0.0,-0.48539,0.0002,29.83097]
[1777678166398,26.35,78046.06,0.0,-0.48564,0.0002,29.83118]
[1777678168017,26.35,78045.12,0.0,-0.48583,0.0002,29.83133]
[1777678168044,26.35,78045.12,0.0,-0.48583,0.0002,29.83133]
[1777678168466,26.35,78045.12,0.0,-0.48583,0.0002,29.83133]
[1777678168473,26.35,78045.12,0.0,-0.48583,0.0002,29.83133]
[1777678168704,26.35,78045.18,0.0,-0.48582,0.0002,29.83132]
[1777678169241,26.35,78045.18,0.0,-0.48582,0.0002,29.83132]
[1777678169306,26.35,78045.18,0.0,-0.48582,0.0002,29.83132]
[1777678170491,26.35,78042.92,0.0,-0.48628,0.0002,29.83165]
[1777678170868,26.35,78040.31,0.0,-0.4868,0.0002,29.83199]
[1777678172037,26.35,78037.51,0.0,-0.48737,0.0002,29.8292]
[1777678172058,26.35,78037.51,0.0,-0.48737,0.0002,29.8292]
[1777678172518,26.35,78037.51,0.0,-0.48737,0.0002,29.8292]
[1777678172531,26.35,78037.51,0.0,-0.48737,0.0002,29.8292]
[1777678172553,26.35,78037.51,0.0,-0.48737,0.0002,29.8292]
[1777678172649,26.34,78036.08,0.0,-0.48766,0.0002,29.82933]
[1777678174556,26.34,78036.08,0.0,-0.48766,0.0002,29.82933]
[1777678174563,26.34,78033.76,0.0,-0.48813,0.0002,29.82951]
[1777678175127,26.34,78033.76,0.0,-0.48813,0.0002,29.82951]
[1777678175163,26.34,78033.76,0.0,-0.48813,0.0002,29.82951]
[1777678176595,26.34,78033.76,0.0,-0.48813,0.0002,29.82951]
[1777678176743,26.34,78031.71,0.0,-0.48854,0.0002,29.82964]
[1777678177873,26.34,78031.71,0.0,-0.48854,0.0002,29.82964]
[1777678177909,26.34,78031.03,0.0,-0.48868,0.0002,29.82967]
[1777678178620,26.34,78031.03,0.0,-0.48868,0.0002,29.82967]
[1777678179820,26.34,78019.15,0.0,-0.49109,0.0002,29.82969]
[1777678184692,26.34,78015.67,0.0,-0.49179,0.0002,29.82949]
[1777678184700,26.34,78015.67,0.0,-0.49179,0.0002,29.82949]
[1777678186718,26.34,78015.07,0.0,-0.49191,0.0002,29.82945]
[1777678186734,26.34,78015.07,0.0,-0.49191,0.0002,29.82945]
[1777678187882,26.34,78015.07,0.0,-0.49191,0.0002,29.82945]
[1777678187892,26.34,78014.89,0.0,-0.49195,0.0002,29.82943]
[1777678187923,26.34,78014.89,0.0,-0.49195,0.0002,29.82943]
[1777678188759,26.34,78014.89,0.0,-0.49195,0.0002,29.82943]
[1777678188785,26.34,78014.89,0.0,-0.49195,0.0002,29.82943]
[1777678188854,26.34,78009.43,0.0,-0.49305,0.0002,29.8289]
[1777678193588,26.34,78003.14,0.0,-0.49433,0.0002,29.828]
[1777678196609,26.34,78009.54,0.0,-0.49303,0.0002,29.82891]
[1777678201644,26.34,78011.62,0.0,-0.49261,0.0002,29.82914]
[1777678206678,26.34,78013.32,0.0,-0.49227,0.0002,29.8293]
[1777678211716,26.34,78016.53,0.0,-0.49162,0.0002,29.82955]
[1777678217486,26.34,78019.14,0.0,-0.49109,0.0002,29.82969]
[1777678225822,26.34,78015.48,0.0,-0.49183,0.0002,29.82948]
[1777678231862,26.34,78013.6,0.0,-0.49221,0.0002,29.82624]
[1777678236898,26.34,78011.58,0.0,-0.49262,0.0002,29.82605]
[1777678243944,26.34,78012.26,0.0,-0.49248,0.0002,29.82612]
[1777678248981,26.34,78007.64,0.0,-0.49342,0.0002,29.82559]
[1777678254016,26.33,78005.85,0.0,-0.49378,0.0002,29.82534]
[1777678261839,26.33,78004.45,0.0,-0.49406,0.0002,29.82513]
[1777678261920,26.33,78004.45,0.0,-0.49406,0.0002,29.82513]
[1777678261922,26.33,78004.45,0.0,-0.49406,0.0002,29.82513]
[1777678261928,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262117,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262152,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262158,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262212,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262394,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262423,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262440,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262593,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262598,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262644,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262768,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262782,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262795,26.33,78002.86,0.0,-0.49439,0.0002,29.82487]
[1777678262869,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263017,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263059,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263292,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263328,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263493,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263544,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263742,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263783,26.33,78004.25,0.0,-0.4941,0.0002,29.82509]
[1777678263821,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678263994,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264392,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264419,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264617,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264659,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264817,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264841,26.33,78008.92,0.0,-0.49316,0.0002,29.82575]
[1777678264919,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265017,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265051,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265217,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265882,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265897,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265907,26.33,78012.64,0.0,-0.4924,0.0002,29.82615]
[1777678265318,26.33,78012.8,0.0,-0.49237,0.0002,29.82617]
[1777678266203,26.33,78014.35,0.0,-0.49206,0.0002,29.8263]
[1777678270824,26.33,78019.21,0.0,-0.49107,0.0002,29.8266]
[1777678270856,26.33,78019.21,0.0,-0.49107,0.0002,29.8266]
[1777678271998,26.33,78022.7,0.0,-0.49037,0.0002,29.82671]
[1777678272246,26.32,78025.97,0.0,-0.4897,0.0002,29.82672]
[1777678277906,26.32,78028.83,0.0,-0.48913,0.0002,29.82666]
[1777678278874,26.32,78028.83,0.0,-0.48913,0.0002,29.82666]
[1777678278894,26.32,78028.83,0.0,-0.48913,0.0002,29.82666]
[1777678280118,26.32,78028.83,0.0,-0.48913,0.0002,29.82666]
[1777678280258,26.32,78029.1,0.0,-0.48907,0.0002,29.82666]
[1777678287976,26.31,78027.65,0.0,-0.48936,0.0002,29.8267]
[1777678291288,26.31,78020.69,0.0,-0.49077,0.0002,29.82357]
[1777678296324,26.31,78022.38,0.0,-0.49043,0.0002,29.82362]
[1777678301345,26.31,78021.63,0.0,-0.49058,0.0002,29.8236]
[1777678301360,26.31,78021.63,0.0,-0.49058,0.0002,29.8236]
[1777678301399,26.31,78021.63,0.0,-0.49058,0.0002,29.8236]
[1777678302419,26.31,78021.81,0.0,-0.49055,0.0002,29.8236]
[1777678302578,26.31,78019.03,0.0,-0.49111,0.0002,29.82351]
[1777678308118,26.3,78019.32,0.0,-0.49105,0.0002,29.82352]
[1777678313444,26.3,78015.15,0.0,-0.4919,0.0002,29.82328]
[1777678321499,26.29,78015.05,0.0,-0.49192,0.0002,29.82327]
[1777678326534,26.29,78016.74,0.0,-0.49158,0.0002,29.82339]
[1777678331570,26.29,78017.11,0.0,-0.4915,0.0002,29.82341]
[1777678336604,26.29,78019.16,0.0,-0.49109,0.0002,29.82352]
[1777678341639,26.28,78015.07,0.0,-0.49192,0.0002,29.82328]
[1777678346675,26.28,78018.86,0.0,-0.49115,0.0002,29.8235]
[1777678351711,26.28,78021.01,0.0,-0.49071,0.0002,29.8205]
[1777678354730,26.29,78014.73,0.0,-0.49199,0.0002,29.82016]
[1777678360772,26.29,78017.91,0.0,-0.49134,0.0002,29.82037]
[1777678361710,26.29,78017.91,0.0,-0.49134,0.0002,29.82037]
[1777678361749,26.29,78017.91,0.0,-0.49134,0.0002,29.82037]
[1777678363335,26.3,78017.85,0.0,-0.49135,0.0002,29.82036]
[1777678363823,26.3,78015.31,0.0,-0.49187,0.0002,29.8202]
[1777678368828,26.3,78016.16,0.0,-0.49169,0.0002,29.82026]
[1777678371611,26.3,78016.36,0.0,-0.49165,0.0002,29.82028]
[1777678371635,26.3,78016.36,0.0,-0.49165,0.0002,29.82028]
[1777678373475,26.31,78016.35,0.0,-0.49166,0.0002,29.82027]
[1777678373576,26.31,78016.21,0.0,-0.49168,0.0002,29.82027]
[1777678378609,26.31,78015.91,0.0,-0.49174,0.0002,29.82025]
[1777678383935,26.32,78016.73,0.0,-0.49158,0.0002,29.8203]
[1777678389975,26.33,78017.12,0.0,-0.4915,0.0002,29.82032]
[1777678395026,26.33,78016.07,0.0,-0.49171,0.0002,29.82025]
[1777678400052,26.33,78016.49,0.0,-0.49163,0.0002,29.82028]
[1777678408109,26.34,78016.54,0.0,-0.49161,0.0002,29.82028]
[1777678413143,26.35,78012.51,0.0,-0.49243,0.0002,29.81687]
[1777678418889,26.35,78012.54,0.0,-0.49242,0.0002,29.81688]
[1777678421203,26.36,78020.47,0.0,-0.49082,0.0002,29.81739]
[1777678422207,26.36,78027.5,0.0,-0.4894,0.0002,29.81743]
[1777678426234,26.35,78034.23,0.0,-0.48803,0.0002,29.81712]
[1777678434708,26.35,78037.42,0.0,-0.48739,0.0002,29.81685]
[1777678444361,26.34,78045.37,0.0,-0.48578,0.0002,29.81584]
[1777678449396,26.34,78041.04,0.0,-0.48665,0.0002,29.81645]
[1777678454431,26.33,78042.66,0.0,-0.48632,0.0002,29.81624]
[1777678462487,26.33,78044.13,0.0,-0.48603,0.0002,29.81603]
[1777678467523,26.32,78046.28,0.0,-0.48559,0.0002,29.81569]
[1777678475579,26.32,78047.96,0.0,-0.48525,0.0002,29.81231]
[1777678480613,26.31,78048.85,0.0,-0.48507,0.0002,29.81214]
[1777678485649,26.31,78048.82,0.0,-0.48507,0.0002,29.81215]
[1777678490684,26.31,78049.9,0.0,-0.48485,0.0002,29.81194]
[1777678495719,26.3,78051.37,0.0,-0.48455,0.0002,29.81164]
[1777678500754,26.3,78053.13,0.0,-0.4842,0.0002,29.81127]
[1777678505788,26.29,78053.36,0.0,-0.48415,0.0002,29.81122]
[1777678514852,26.29,78052.8,0.0,-0.48426,0.0002,29.81133]
[1777678519887,26.29,78054.31,0.0,-0.48395,0.0002,29.811]
[1777678524922,26.28,78053.36,0.0,-0.48415,0.0002,29.81121]
[1777678529956,26.28,78053.49,0.0,-0.48412,0.0002,29.81118]
[1777678534992,26.28,78055.82,0.0,-0.48365,0.0002,29.80754]
[1777678543054,26.27,78054.89,0.0,-0.48383,0.0002,29.80776]
[1777678548084,26.27,78052.93,0.0,-0.48423,0.0002,29.8082]
[1777678553120,26.26,78052.58,0.0,-0.4843,0.0002,29.80828]
[1777678560167,26.26,78052.58,0.0,-0.4843,0.0002,29.80827]
[1777678566209,26.26,78051.42,0.0,-0.48453,0.0002,29.80851]
[1777678571245,26.25,78047.49,0.0,-0.48533,0.0002,29.80927]
[1777678576278,26.25,78047.22,0.0,-0.48539,0.0002,29.80931]
[1777678583327,26.24,78046.72,0.0,-0.48549,0.0002,29.8094]
[1777678590084,26.24,78047.17,0.0,-0.48539,0.0002,29.80932]
[1777678598434,26.23,78048.99,0.0,-0.48502,0.0002,29.80589]
[1777678603469,26.23,78049.06,0.0,-0.48501,0.0002,29.80588]
[1777678608504,26.23,78048.62,0.0,-0.4851,0.0002,29.80596]
[1777678620294,26.23,78051.88,0.0,-0.48443,0.0002,29.80531]
[1777678625623,26.22,78051.88,0.0,-0.48443,0.0002,29.80531]
[1777678633680,26.22,78051.93,0.0,-0.48442,0.0002,29.8053]
[1777678638713,26.22,78051.7,0.0,-0.48447,0.0002,29.80534]
[1777678644756,26.22,78049.69,0.0,-0.48488,0.0002,29.80575]
[1777678650035,26.22,78049.85,0.0,-0.48484,0.0002,29.80572]
[1777678650145,26.21,78056.85,0.0,-0.48342,0.0002,29.80415]
[1777678652813,26.21,78061.82,0.0,-0.48241,0.0002,29.79972]
[1777678654712,26.21,78062.01,0.0,-0.48237,0.0002,29.79967]
[1777678654744,26.21,78062.01,0.0,-0.48237,0.0002,29.79967]
[1777678655793,26.21,78062.54,0.0,-0.48226,0.0002,29.79951]
[1777678655998,26.21,78062.36,0.0,-0.4823,0.0002,29.79956]
[1777678661875,26.22,78067.0,0.0,-0.48136,0.0002,29.79812]
[1777678666910,26.22,78066.45,0.0,-0.48147,0.0002,29.79831]
[1777678671125,26.22,78065.57,0.0,-0.48165,0.0002,29.79859]
[1777678671191,26.22,78065.57,0.0,-0.48165,0.0002,29.79859]
[1777678672038,26.22,78064.8,0.0,-0.48181,0.0002,29.79883]
[1777678672128,26.22,78065.54,0.0,-0.48165,0.0002,29.7986]
[1777678673052,26.22,78065.54,0.0,-0.48165,0.0002,29.7986]
[1777678673081,26.22,78065.54,0.0,-0.48165,0.0002,29.7986]
[1777678674069,26.22,78068.17,0.0,-0.48112,0.0002,29.79774]
[1777678674165,26.22,78068.26,0.0,-0.4811,0.0002,29.79771]
[1777678676852,26.22,78068.29,0.0,-0.4811,0.0002,29.7977]
[1777678676893,26.22,78068.29,0.0,-0.4811,0.0002,29.7977]
[1777678678163,26.22,78068.53,0.0,-0.48105,0.0002,29.79762]
[1777678678304,26.22,78068.9,0.0,-0.48097,0.0002,29.79749]
[1777678680147,26.22,78068.76,0.0,-0.481,0.0002,29.79754]
[1777678680181,26.22,78068.76,0.0,-0.481,0.0002,29.79754]
[1777678680193,26.22,78068.76,0.0,-0.481,0.0002,29.79754]
[1777678680199,26.22,78068.76,0.0,-0.481,0.0002,29.79754]
[1777678680228,26.22,78068.76,0.0,-0.481,0.0002,29.79754]
[1777678680255,26.22,78068.7,0.0,-0.48101,0.0002,29.79756]
[1777678684641,26.23,78067.88,0.0,-0.48118,0.0002,29.79784]
[1777678684767,26.23,78067.88,0.0,-0.48118,0.0002,29.79784]
[1777678685179,26.23,78067.88,0.0,-0.48118,0.0002,29.79784]
[1777678685290,26.23,78067.88,0.0,-0.48118,0.0002,29.79784]
[1777678685317,26.23,78067.88,0.0,-0.48118,0.0002,29.79784]
[1777678685298,26.23,78077.43,0.0,-0.47924,0.0002,29.79429]
[1777678685466,26.23,78077.43,0.0,-0.47924,0.0002,29.79429]
[1777678685590,26.23,78077.43,0.0,-0.47924,0.0002,29.79429]
[1777678688413,26.23,78080.6,0.0,-0.4786,0.0002,29.79296]
[1777678689065,26.23,78080.12,0.0,-0.4787,0.0002,29.79316]
[1777678689672,26.23,78080.12,0.0,-0.4787,0.0002,29.79316]
[1777678689699,26.23,78080.12,0.0,-0.4787,0.0002,29.79316]
[1777678690382,26.23,78080.12,0.0,-0.4787,0.0002,29.79316]
[1777678696113,26.24,78086.69,0.0,-0.47737,0.0002,29.79019]
[1777678701148,26.24,78085.7,0.0,-0.47757,0.0002,29.79067]
[1777678706182,26.25,78090.06,0.0,-0.47669,0.0002,29.78855]
[1777678711795,26.25,78089.7,0.0,-0.47676,0.0002,29.78874]
[1777678720281,26.26,78090.18,0.0,-0.47667,0.0002,29.78542]
[1777678730352,26.27,78090.35,0.0,-0.47664,0.0002,29.78535]
[1777678741141,26.27,78091.38,0.0,-0.47643,0.0002,29.78484]
[1777678746464,26.28,78091.68,0.0,-0.47637,0.0002,29.7847]
[1777678751500,26.28,78089.28,0.0,-0.47686,0.0002,29.78592]
[1777678760598,26.29,78089.94,0.0,-0.47673,0.0002,29.7856]
[1777678766606,26.3,78091.02,0.0,-0.47652,0.0002,29.78508]
[1777678771640,26.3,78090.45,0.0,-0.47663,0.0002,29.78229]
[1777678776678,26.31,78087.03,0.0,-0.47733,0.0002,29.78398]
[1777678782718,26.31,78087.56,0.0,-0.47722,0.0002,29.78374]
[1777678787753,26.32,78086.51,0.0,-0.47744,0.0002,29.78425]
[1777678792787,26.32,78087.08,0.0,-0.47732,0.0002,29.78399]
[1777678797828,26.33,78089.48,0.0,-0.47684,0.0002,29.78282]
[1777678802859,26.33,78093.77,0.0,-0.47598,0.0002,29.78063]
[1777678807893,26.33,78095.15,0.0,-0.4757,0.0002,29.7799]
[1777678813937,26.33,78093.82,0.0,-0.47597,0.0002,29.78061]
[1777678818974,26.34,78092.98,0.0,-0.47614,0.0002,29.78106]
[1777678825018,26.34,78092.36,0.0,-0.47626,0.0002,29.78138]
[1777678830052,26.34,78092.48,0.0,-0.47624,0.0002,29.78132]
[1777678835088,26.34,78093.9,0.0,-0.47595,0.0002,29.77748]
[1777678841153,26.33,78093.78,0.0,-0.47597,0.0002,29.77754]
[1777678846189,26.33,78101.31,0.0,-0.47445,0.0002,29.77333]
[1777678847386,26.33,78101.31,0.0,-0.47445,0.0002,29.77333]
[1777678847433,26.33,78101.31,0.0,-0.47445,0.0002,29.77333]
[1777678848406,26.33,78103.8,0.0,-0.47395,0.0002,29.77184]
[1777678848590,26.33,78103.79,0.0,-0.47395,0.0002,29.77185]
[1777678854248,26.34,78102.57,0.0,-0.4742,0.0002,29.77259]
[1777678859279,26.34,78105.13,0.0,-0.47368,0.0002,29.77104]
[1777678864315,26.34,78099.01,0.0,-0.47492,0.0002,29.77468]
[1777678871364,26.35,78095.04,0.0,-0.47573,0.0002,29.77689]
[1777678876399,26.35,78090.36,0.0,-0.47668,0.0002,29.77935]
[1777678879734,26.36,78091.31,0.0,-0.47649,0.0002,29.77888]
[1777678879782,26.36,78091.31,0.0,-0.47649,0.0002,29.77888]
[1777678881167,26.36,78090.9,0.0,-0.47657,0.0002,29.77909]
[1777678881434,26.36,78092.63,0.0,-0.47622,0.0002,29.77821]
[1777678886469,26.37,78090.53,0.0,-0.47665,0.0002,29.7793]
[1777678891504,26.38,78092.13,0.0,-0.47633,0.0002,29.77541]
[1777678896542,26.39,78092.56,0.0,-0.47625,0.0002,29.77521]
[1777678901573,26.4,78097.6,0.0,-0.47523,0.0002,29.77252]
[1777678906614,26.4,78099.14,0.0,-0.47493,0.0002,29.77168]
[1777678910900,26.41,78102.65,0.0,-0.47422,0.0002,29.76966]
[1777678910952,26.41,78102.65,0.0,-0.47422,0.0002,29.76966]
[1777678911651,26.41,78102.65,0.0,-0.47422,0.0002,29.76966]
[1777678911655,26.41,78103.51,0.0,-0.47405,0.0002,29.76915]
[1777678916683,26.42,78103.51,0.0,-0.47406,0.0002,29.76918]
[1777678922409,26.43,78106.11,0.0,-0.47354,0.0002,29.76762]
[1777678932479,26.44,78109.6,0.0,-0.47285,0.0002,29.76546]
[1777678942549,26.46,78108.11,0.0,-0.47315,0.0002,29.76646]
[1777678950901,26.46,78108.11,0.0,-0.47316,0.0002,29.76648]
[1777678954920,26.47,78108.65,0.0,-0.47305,0.0002,29.76306]
[1777678954961,26.47,78108.65,0.0,-0.47305,0.0002,29.76306]
[1777678955027,26.47,78108.65,0.0,-0.47305,0.0002,29.76306]
[1777678955055,26.47,78108.65,0.0,-0.47305,0.0002,29.76306]
[1777678960991,26.49,78109.55,0.0,-0.47288,0.0002,29.76253]
[1777678966026,26.49,78111.99,0.0,-0.47239,0.0002,29.76097]
[1777678971816,26.5,78111.63,0.0,-0.47247,0.0002,29.76122]
[1777678978113,26.51,78111.87,0.0,-0.47243,0.0002,29.7611]
[1777678983147,26.51,78116.12,0.0,-0.47158,0.0002,29.75826]
[1777678988181,26.52,78115.36,0.0,-0.47174,0.0002,29.7588]
[1777678993217,26.52,78117.68,0.0,-0.47127,0.0002,29.7572]
[1777678999259,26.52,78125.42,0.0,-0.46972,0.0002,29.75153]
[1777679004727,26.51,78126.69,0.0,-0.46946,0.0002,29.75055]
[1777679013357,26.51,78125.15,0.0,-0.46976,0.0002,29.7486]
[1777679018392,26.51,78127.22,0.0,-0.46934,0.0002,29.747]
[1777679023427,26.5,78128.07,0.0,-0.46917,0.0002,29.74633]
[1777679028466,26.5,78129.48,0.0,-0.46889,0.0002,29.74521]
[1777679033498,26.5,78128.58,0.0,-0.46907,0.0002,29.74591]
[1777679038534,26.5,78129.04,0.0,-0.46897,0.0002,29.74554]
[1777679043567,26.49,78126.43,0.0,-0.46949,0.0002,29.74756]
[1777679049437,26.49,78124.07,0.0,-0.46997,0.0002,29.74936]
[1777679054486,26.49,78122.68,0.0,-0.47025,0.0002,29.75039]
[1777679061312,26.49,78122.08,0.0,-0.47037,0.0002,29.75084]
[1777679068751,26.49,78120.54,0.0,-0.47068,0.0002,29.75195]
[1777679079824,26.49,78114.74,0.0,-0.47184,0.0002,29.75291]
[1777679081836,26.49,78099.42,0.0,-0.47491,0.0002,29.76245]
[1777679082843,26.49,78090.54,0.0,-0.4767,0.0002,29.76716]
[1777679088238,26.48,78088.04,0.0,-0.4772,0.0002,29.76838]
[1777679094255,26.48,78082.08,0.0,-0.4784,0.0002,29.77109]
[1777679098356,26.48,78075.82,0.0,-0.47966,0.0002,29.77365]
[1777679103412,26.48,78075.33,0.0,-0.47976,0.0002,29.77384]
[1777679109665,26.48,78079.54,0.0,-0.47891,0.0002,29.77216]
[1777679113743,26.47,78088.82,0.0,-0.47704,0.0002,29.76798]
[1777679118743,26.47,78090.56,0.0,-0.47669,0.0002,29.76712]
[1777679123813,26.47,78090.56,0.0,-0.47669,0.0002,29.76712]
[1777679124805,26.47,78090.56,0.0,-0.47669,0.0002,29.76712]
[1777679124844,26.47,78090.56,0.0,-0.47669,0.0002,29.76712]
[1777679124868,26.47,78089.5,0.0,-0.4769,0.0002,29.76764]
[1777679132507,26.47,78088.13,0.0,-0.47718,0.0002,29.7683]
[1777679138274,26.48,78091.98,0.0,-0.47641,0.0002,29.76333]
[1777679143953,26.49,78094.68,0.0,-0.47587,0.0002,29.76196]
[1777679152326,26.51,78094.68,0.0,-0.47588,0.0002,29.76199]
[1777679154339,26.51,78103.22,0.0,-0.47416,0.0002,29.75721]
[1777679159374,26.51,78105.17,0.0,-0.47377,0.0002,29.75606]
[1777679164409,26.52,78108.17,0.0,-0.47317,0.0002,29.75422]
[1777679171458,26.52,78109.43,0.0,-0.47292,0.0002,29.75344]
[1777679177501,26.53,78111.27,0.0,-0.47256,0.0002,29.75226]
[1777679182535,26.53,78115.7,0.0,-0.47167,0.0002,29.74931]
[1777679187570,26.53,78116.43,0.0,-0.47153,0.0002,29.74882]
[1777679192606,26.54,78114.63,0.0,-0.47189,0.0002,29.74697]
[1777679197927,26.54,78119.15,0.0,-0.47098,0.0002,29.74384]
[1777679204377,26.55,78121.45,0.0,-0.47053,0.0002,29.7422]
[1777679209724,26.55,78119.93,0.0,-0.47083,0.0002,29.74331]
[1777679214760,26.55,78120.33,0.0,-0.47075,0.0002,29.74303]
[1777679220887,26.55,78120.58,0.0,-0.47071,0.0002,29.74287]
[1777679225924,26.56,78124.72,0.0,-0.46988,0.0002,29.73984]
[1777679230957,26.56,78119.09,0.0,-0.47101,0.0002,29.74396]
[1777679239015,26.57,78119.35,0.0,-0.47096,0.0002,29.7438]
[1777679244658,26.57,78121.29,0.0,-0.47058,0.0002,29.74242]
[1777679250092,26.58,78122.08,0.0,-0.47042,0.0002,29.74187]
[1777679257141,26.58,78119.85,0.0,-0.47087,0.0002,29.7404]
[1777679262177,26.59,78119.69,0.0,-0.4709,0.0002,29.74053]
[1777679270232,26.59,78120.05,0.0,-0.47084,0.0002,29.74029]
[1777679275941,26.59,78119.87,0.0,-0.47087,0.0002,29.74043]
[1777679282316,26.6,78119.98,0.0,-0.47086,0.0002,29.74038]
[1777679288359,26.6,78118.71,0.0,-0.47111,0.0002,29.74129]
[1777679293394,26.61,78118.39,0.0,-0.47118,0.0002,29.74153]
[1777679298429,26.61,78117.98,0.0,-0.47127,0.0002,29.74183]
[1777679305478,26.62,78117.45,0.0,-0.47137,0.0002,29.74222]
[1777679311520,26.62,78117.31,0.0,-0.4714,0.0002,29.73923]
[1777679316555,26.62,78117.23,0.0,-0.47142,0.0002,29.7393]
[1777679322597,26.63,78116.75,0.0,-0.47152,0.0002,29.73965]
[1777679328639,26.63,78121.42,0.0,-0.47059,0.0002,29.73637]
[1777679333674,26.64,78121.79,0.0,-0.47052,0.0002,29.73612]
[1777679338711,26.64,78121.41,0.0,-0.4706,0.0002,29.73642]
[1777679339716,26.64,78128.45,0.0,-0.46919,0.0002,29.73116]
[1777679340706,26.64,78128.45,0.0,-0.46919,0.0002,29.73116]
[1777679340796,26.64,78128.45,0.0,-0.46919,0.0002,29.73116]
[1777679340876,26.64,78128.45,0.0,-0.46919,0.0002,29.73116]
[1777679340915,26.64,78128.45,0.0,-0.46919,0.0002,29.73116]
[1777679341022,26.64,78136.69,0.0,-0.46755,0.0002,29.72453]
[1777679342238,26.64,78136.69,0.0,-0.46755,0.0002,29.72453]
[1777679342268,26.64,78136.69,0.0,-0.46755,0.0002,29.72453]
[1777679342281,26.64,78136.69,0.0,-0.46755,0.0002,29.72453]
[1777679342736,26.64,78145.22,0.0,-0.46584,0.0002,29.71713]
[1777679346764,26.64,78138.07,0.0,-0.46727,0.0002,29.72335]
[1777679349488,26.64,78137.86,0.0,-0.46731,0.0002,29.72353]
[1777679349531,26.64,78137.86,0.0,-0.46731,0.0002,29.72353]
[1777679350027,26.64,78137.86,0.0,-0.46731,0.0002,29.72353]
[1777679350051,26.64,78137.86,0.0,-0.46731,0.0002,29.72353]
[1777679350129,26.64,78137.13,0.0,-0.46746,0.0002,29.72414]
[1777679355145,26.64,78137.55,0.0,-0.46737,0.0002,29.72379]
[1777679356838,26.64,78125.43,0.0,-0.46979,0.0002,29.73345]
[1777679357845,26.64,78124.48,0.0,-0.46998,0.0002,29.73416]
[1777679365498,26.64,78122.76,0.0,-0.47033,0.0002,29.73545]
[1777679370675,26.65,78123.05,0.0,-0.47028,0.0002,29.73524]
[1777679375974,26.65,78119.65,0.0,-0.47095,0.0002,29.7346]
[1777679382016,26.65,78119.92,0.0,-0.4709,0.0002,29.73442]
[1777679391080,26.66,78119.27,0.0,-0.47104,0.0002,29.7349]
[1777679397121,26.66,78118.13,0.0,-0.47127,0.0002,29.73571]
[1777679403167,26.67,78117.46,0.0,-0.4714,0.0002,29.73619]
[1777679409209,26.67,78117.37,0.0,-0.47142,0.0002,29.73627]
[1777679414244,26.67,78119.2,0.0,-0.47106,0.0002,29.73501]
[1777679419278,26.68,78118.83,0.0,-0.47114,0.0002,29.73528]
[1777679425922,26.68,78117.0,0.0,-0.47151,0.0002,29.73657]
[1777679431362,26.69,78116.75,0.0,-0.47156,0.0002,29.73365]
[1777679436397,26.69,78116.51,0.0,-0.47161,0.0002,29.73383]
[1777679442438,26.69,78116.54,0.0,-0.4716,0.0002,29.73383]
[1777679447473,26.7,78116.26,0.0,-0.47166,0.0002,29.73403]
[1777679453051,26.7,78116.23,0.0,-0.47167,0.0002,29.73406]
[1777679459558,26.71,78116.23,0.0,-0.47167,0.0002,29.73408]
[1777679461572,26.71,78122.72,0.0,-0.47038,0.0002,29.72953]
[1777679466610,26.71,78128.11,0.0,-0.46931,0.0002,29.72552]
[1777679473241,26.71,78129.89,0.0,-0.46896,0.0002,29.72416]
[1777679484733,26.73,78133.71,0.0,-0.46821,0.0002,29.72119]
[1777679489768,26.73,78135.17,0.0,-0.46792,0.0002,29.72003]
[1777679494803,26.74,78136.14,0.0,-0.46773,0.0002,29.71616]
[1777679500844,26.74,78137.44,0.0,-0.46748,0.0002,29.71511]
[1777679505880,26.75,78138.61,0.0,-0.46725,0.0002,29.71416]
[1777679510915,26.75,78138.37,0.0,-0.4673,0.0002,29.71438]
[1777679516553,26.76,78139.69,0.0,-0.46704,0.0002,29.7133]
[1777679522999,26.77,78139.84,0.0,-0.46702,0.0002,29.71321]
[1777679529041,26.77,78145.12,0.0,-0.46597,0.0002,29.70865]
[1777679534076,26.77,78140.64,0.0,-0.46687,0.0002,29.71257]
[1777679546763,26.78,78140.06,0.0,-0.46699,0.0002,29.7131]
[1777679551195,26.78,78133.27,0.0,-0.46834,0.0002,29.71561]
[1777679556230,26.79,78131.26,0.0,-0.46874,0.0002,29.7172]
[1777679563279,26.79,78129.74,0.0,-0.46904,0.0002,29.71839]
[1777679568318,26.79,78128.22,0.0,-0.46934,0.0002,29.71956]
[1777679573352,26.79,78126.33,0.0,-0.46972,0.0002,29.72099]
[1777679579395,26.79,78124.87,0.0,-0.47001,0.0002,29.72208]
[1777679587045,26.79,78121.79,0.0,-0.47062,0.0002,29.72431]
[1777679597115,26.79,78121.54,0.0,-0.47067,0.0002,29.72448]
[1777679602578,26.79,78121.16,0.0,-0.47074,0.0002,29.72475]
[1777679607186,26.78,78130.64,0.0,-0.46886,0.0002,29.71768]
[1777679611642,26.78,78134.16,0.0,-0.46815,0.0002,29.71176]
[1777679617255,26.78,78135.29,0.0,-0.46793,0.0002,29.71083]
[1777679626373,26.77,78140.34,0.0,-0.46692,0.0002,29.70661]
[1777679637395,26.77,78142.21,0.0,-0.46654,0.0002,29.70498]
[1777679642860,26.77,78141.08,0.0,-0.46677,0.0002,29.70595]
[1777679652927,26.77,78140.78,0.0,-0.46683,0.0002,29.7062]
[1777679660986,26.77,78139.96,0.0,-0.46699,0.0002,29.7069]
[1777679666021,26.77,78139.59,0.0,-0.46706,0.0002,29.70721]
[1777679675083,26.76,78139.42,0.0,-0.46709,0.0002,29.70424]
[1777679680118,26.76,78139.1,0.0,-0.46716,0.0002,29.70451]
[1777679686161,26.76,78139.54,0.0,-0.46707,0.0002,29.70413]
[1777679691195,26.76,78138.15,0.0,-0.46734,0.0002,29.7053]
[1777679695420,26.76,78110.57,0.0,-0.47283,0.0002,29.72557]
[1777679697238,26.76,78106.3,0.0,-0.47368,0.0002,29.72821]
[1777679702272,26.76,78114.77,0.0,-0.472,0.0002,29.72285]
[1777679707308,26.76,78116.83,0.0,-0.47159,0.0002,29.72147]
[1777679712344,26.77,78116.5,0.0,-0.47165,0.0002,29.72171]
[1777679717378,26.77,78117.12,0.0,-0.47153,0.0002,29.7213]
[1777679723422,26.77,78116.66,0.0,-0.47163,0.0002,29.72162]
[1777679728459,26.78,78114.15,0.0,-0.47213,0.0002,29.72331]
[1777679733496,26.78,78114.07,0.0,-0.47214,0.0002,29.72027]
[1777679738532,26.78,78118.75,0.0,-0.47122,0.0002,29.71712]
[1777679748165,26.78,78121.88,0.0,-0.47059,0.0002,29.71492]
[1777679753525,26.78,78124.65,0.0,-0.47004,0.0002,29.71291]
[1777679758673,26.78,78128.33,0.0,-0.46931,0.0002,29.71015]
[1777679762749,26.78,78137.04,0.0,-0.46758,0.0002,29.70322]
[1777679768306,26.78,78137.16,0.0,-0.46755,0.0002,29.70311]
[1777679773929,26.78,78138.0,0.0,-0.46739,0.0002,29.70241]
[1777679779834,26.78,78135.89,0.0,-0.46781,0.0002,29.70415]
[1777679784861,26.78,78137.56,0.0,-0.46747,0.0002,29.70277]
[1777679788449,26.78,78146.86,0.0,-0.46562,0.0002,29.69471]
[1777679793924,26.78,78150.72,0.0,-0.46486,0.0002,29.68808]
[1777679798959,26.78,78153.55,0.0,-0.46429,0.0002,29.6854]
[1777679803994,26.77,78152.71,0.0,-0.46445,0.0002,29.68616]
[1777679809029,26.77,78151.12,0.0,-0.46476,0.0002,29.68762]
[1777679814064,26.76,78148.88,0.0,-0.4652,0.0002,29.68966]
[1777679819099,26.75,78149.42,0.0,-0.46509,0.0002,29.68913]
[1777679824134,26.75,78150.12,0.0,-0.46495,0.0002,29.68845]
[1777679832192,26.74,78150.31,0.0,-0.4649,0.0002,29.68822]
[1777679838801,26.73,78150.16,0.0,-0.46492,0.0002,29.68831]
[1777679844275,26.73,78150.14,0.0,-0.46492,0.0002,29.68829]
[1777679849310,26.72,78149.63,0.0,-0.46502,0.0002,29.68873]
[1777679855355,26.71,78150.28,0.0,-0.46488,0.0002,29.68498]
[1777679860390,26.71,78153.85,0.0,-0.46416,0.0002,29.68157]
[1777679869017,26.7,78153.37,0.0,-0.46425,0.0002,29.68197]
[1777679874696,26.7,78151.79,0.0,-0.46456,0.0002,29.68345]
[1777679880531,26.69,78149.31,0.0,-0.46505,0.0002,29.68573]
[1777679885582,26.68,78148.63,0.0,-0.46518,0.0002,29.68633]
[1777679890600,26.68,78149.6,0.0,-0.46498,0.0002,29.6854]
[1777679898655,26.67,78150.93,0.0,-0.46471,0.0002,29.68412]
[1777679903692,26.67,78151.04,0.0,-0.46469,0.0002,29.68399]
[1777679908726,26.67,78150.55,0.0,-0.46478,0.0002,29.68443]
[1777679913761,26.66,78150.69,0.0,-0.46475,0.0002,29.68117]
[1777679919367,26.66,78150.25,0.0,-0.46483,0.0002,29.68156]
[1777679924838,26.66,78150.25,0.0,-0.46483,0.0002,29.68154]
[1777679929873,26.65,78150.01,0.0,-0.46487,0.0002,29.68174]
[1777679934911,26.65,78151.96,0.0,-0.46448,0.0002,29.67988]
[1777679939945,26.65,78151.7,0.0,-0.46453,0.0002,29.68011]
[1777679944979,26.64,78159.16,0.0,-0.46304,0.0002,29.67281]
[1777679946577,26.64,78159.16,0.0,-0.46304,0.0002,29.67281]
[1777679946622,26.64,78159.16,0.0,-0.46304,0.0002,29.67281]
[1777679948330,26.64,78159.46,0.0,-0.46298,0.0002,29.6725]
[1777679948655,26.64,78159.62,0.0,-0.46294,0.0002,29.67234]
[1777679953681,26.64,78164.03,0.0,-0.46207,0.0002,29.66784]
[1777679956434,26.65,78166.7,0.0,-0.46154,0.0002,29.66506]
[1777679956442,26.65,78166.7,0.0,-0.46154,0.0002,29.66506]
[1777679960349,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960405,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960408,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960429,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960538,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960735,26.65,78169.74,0.0,-0.46093,0.0002,29.66184]
[1777679960593,26.65,78170.51,0.0,-0.46078,0.0002,29.66101]
[1777679961070,26.65,78170.51,0.0,-0.46078,0.0002,29.66101]
[1777679961336,26.65,78170.51,0.0,-0.46078,0.0002,29.66101]
[1777679961591,26.65,78170.51,0.0,-0.46078,0.0002,29.66101]
[1777679961680,26.65,78170.51,0.0,-0.46078,0.0002,29.66101]
[1777679961724,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679961812,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679961955,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679961999,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962141,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962344,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962569,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962604,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962654,26.65,78196.02,0.0,-0.4557,0.0002,29.63086]
[1777679962756,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679962833,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679962861,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963182,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963226,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963452,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963496,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963673,26.65,78199.28,0.0,-0.45505,0.0002,29.62667]
[1777679963716,26.65,78198.8,0.0,-0.45515,0.0002,29.62731]
[1777679966607,26.66,78198.49,0.0,-0.45521,0.0002,29.62773]
[1777679966640,26.66,78198.49,0.0,-0.45521,0.0002,29.62773]
[1777679966653,26.66,78198.03,0.0,-0.45531,0.0002,29.62833]
[1777679973229,26.66,78197.28,0.0,-0.45546,0.0002,29.62622]
[1777679973832,26.66,78197.28,0.0,-0.45546,0.0002,29.62622]
[1777679973842,26.66,78197.28,0.0,-0.45546,0.0002,29.62622]
[1777679974759,26.66,78198.22,0.0,-0.45527,0.0002,29.62502]
[1777679975131,26.66,78198.22,0.0,-0.45527,0.0002,29.62502]
[1777679975168,26.66,78198.22,0.0,-0.45527,0.0002,29.62502]
[1777679975707,26.66,78198.31,0.0,-0.45525,0.0002,29.62491]
[1777679976434,26.66,78198.31,0.0,-0.45525,0.0002,29.62491]
[1777679976442,26.66,78198.31,0.0,-0.45525,0.0002,29.62491]
[1777679976750,26.66,78197.9,0.0,-0.45534,0.0002,29.62545]
[1777679977736,26.66,78197.9,0.0,-0.45534,0.0002,29.62545]
[1777679977741,26.66,78197.9,0.0,-0.45534,0.0002,29.62545]
[1777679978776,26.66,78197.24,0.0,-0.45547,0.0002,29.62632]
[1777679978849,26.66,78197.24,0.0,-0.45547,0.0002,29.62632]
[1777679978855,26.66,78197.24,0.0,-0.45547,0.0002,29.62632]
[1777679979795,26.66,78196.99,0.0,-0.45552,0.0002,29.62665]
[1777679980088,26.66,78196.99,0.0,-0.45552,0.0002,29.62665]
[1777679980099,26.66,78196.99,0.0,-0.45552,0.0002,29.62665]
[1777679981264,26.66,78196.99,0.0,-0.45552,0.0002,29.62665]
[1777679981280,26.66,78196.99,0.0,-0.45552,0.0002,29.62665]
[1777679981352,26.67,78196.39,0.0,-0.45564,0.0002,29.62742]
[1777679982859,26.67,78196.39,0.0,-0.45564,0.0002,29.62743]
[1777679983732,26.67,78196.23,0.0,-0.45567,0.0002,29.62764]
[1777679989097,26.67,78195.12,0.0,-0.4559,0.0002,29.6291]
[1777679990529,26.67,78194.45,0.0,-0.45603,0.0002,29.62995]
[1777679990991,26.67,78194.45,0.0,-0.45604,0.0002,29.62996]
[1777679991355,26.67,78194.45,0.0,-0.45604,0.0002,29.62997]
[1777679996391,26.68,78193.55,0.0,-0.45622,0.0002,29.63114]
[1777680001424,26.68,78200.05,0.0,-0.45493,0.0002,29.62286]
[1777680003255,26.68,78200.11,0.0,-0.45492,0.0002,29.62279]
[1777680003259,26.68,78200.11,0.0,-0.45492,0.0002,29.62279]
[1777680008473,26.69,78196.43,0.0,-0.45566,0.0002,29.62758]
[1777680013517,26.69,78189.48,0.0,-0.45704,0.0002,29.6363]
[1777680017649,26.69,78197.24,0.0,-0.4555,0.0002,29.6266]
[1777680018812,26.69,78197.24,0.0,-0.4555,0.0002,29.6266]
[1777680018865,26.69,78197.45,0.0,-0.45546,0.0002,29.62633]
[1777680019505,26.69,78197.45,0.0,-0.45546,0.0002,29.62633]
[1777680022498,26.69,78206.24,0.0,-0.45371,0.0002,29.61474]
[1777680028108,26.68,78207.73,0.0,-0.45341,0.0002,29.61265]
[1777680029417,26.68,78207.7,0.0,-0.45341,0.0002,29.61268]
[1777680029442,26.68,78207.7,0.0,-0.45341,0.0002,29.61268]
[1777680029749,26.68,78207.7,0.0,-0.45341,0.0002,29.61268]
[1777680035756,26.68,78210.29,0.0,-0.45289,0.0002,29.60595]
[1777680041715,26.67,78212.46,0.0,-0.45245,0.0002,29.60286]
[1777680046000,26.67,78206.38,0.0,-0.45365,0.0002,29.61117]
[1777680046751,26.66,78207.46,0.0,-0.45343,0.0002,29.6097]
[1777680052793,26.66,78204.09,0.0,-0.4541,0.0002,29.61419]
[1777680057828,26.66,78201.58,0.0,-0.45459,0.0002,29.61747]
[1777680063870,26.65,78199.39,0.0,-0.45502,0.0002,29.6203]
[1777680068905,26.65,78199.15,0.0,-0.45507,0.0002,29.62056]
[1777680068960,26.65,78199.15,0.0,-0.45507,0.0002,29.62056]
[1777680068994,26.65,78199.15,0.0,-0.45507,0.0002,29.62056]
[1777680070150,26.65,78200.85,0.0,-0.45473,0.0002,29.61833]
[1777680070241,26.65,78200.77,0.0,-0.45474,0.0002,29.61844]
[1777680075956,26.64,78202.91,0.0,-0.45431,0.0002,29.61555]
[1777680081421,26.64,78206.49,0.0,-0.45359,0.0002,29.6107]
[1777680087031,26.63,78214.05,0.0,-0.45208,0.0002,29.60018]
[1777680092065,26.63,78213.3,0.0,-0.45222,0.0002,29.59807]
[1777680097101,26.63,78216.35,0.0,-0.45161,0.0002,29.5937]
[1777680103142,26.62,78220.15,0.0,-0.45085,0.0002,29.58816]
[1777680108591,26.62,78222.86,0.0,-0.4503,0.0002,29.58414]
[1777680108619,26.62,78222.86,0.0,-0.4503,0.0002,29.58414]
[1777680108971,26.62,78224.34,0.0,-0.45001,0.0002,29.58193]
[1777680109871,26.62,78225.47,0.0,-0.44978,0.0002,29.58023]
[1777680110345,26.62,78225.47,0.0,-0.44978,0.0002,29.58023]
[1777680110404,26.62,78225.8,0.0,-0.44971,0.0002,29.57973]
[1777680116234,26.61,78226.64,0.0,-0.44954,0.0002,29.57841]
[1777680121271,26.61,78225.13,0.0,-0.44984,0.0002,29.58062]
[1777680126304,26.61,78224.66,0.0,-0.44992,0.0002,29.58127]
[1777680131339,26.6,78225.57,0.0,-0.44974,0.0002,29.57985]
[1777680136375,26.6,78231.08,0.0,-0.44863,0.0002,29.5714]
[1777680141409,26.59,78233.05,0.0,-0.44824,0.0002,29.56829]
[1777680142634,26.59,78233.05,0.0,-0.44824,0.0002,29.56829]
[1777680143332,26.59,78232.89,0.0,-0.44827,0.0002,29.56853]
[1777680144622,26.59,78232.65,0.0,-0.44831,0.0002,29.56889]
[1777680145604,26.59,78234.68,0.0,-0.44791,0.0002,29.56571]
[1777680145703,26.59,78236.14,0.0,-0.44762,0.0002,29.5634]
[1777680147633,26.59,78236.2,0.0,-0.4476,0.0002,29.56329]
[1777680147835,26.59,78231.09,0.0,-0.44862,0.0002,29.57127]
[1777680149284,26.59,78231.09,0.0,-0.44862,0.0002,29.57125]
[1777680149667,26.59,78231.09,0.0,-0.44862,0.0002,29.57125]
[1777680149681,26.59,78223.07,0.0,-0.45021,0.0002,29.58338]
[1777680155512,26.58,78224.59,0.0,-0.4499,0.0002,29.57794]
[1777680155743,26.58,78224.59,0.0,-0.4499,0.0002,29.57794]
[1777680155844,26.58,78224.97,0.0,-0.44982,0.0002,29.57736]
[1777680159092,26.58,78222.37,0.0,-0.45034,0.0002,29.5812]
[1777680159799,26.58,78222.37,0.0,-0.45034,0.0002,29.5812]
[1777680159900,26.58,78220.49,0.0,-0.45071,0.0002,29.58396]
[1777680163870,26.58,78218.08,0.0,-0.45119,0.0002,29.58744]
[1777680163972,26.58,78216.64,0.0,-0.45148,0.0002,29.58951]
[1777680169248,26.57,78214.14,0.0,-0.45197,0.0002,29.59304]
[1777680170293,26.57,78213.28,0.0,-0.45214,0.0002,29.59425]
[1777680171991,26.57,78208.58,0.0,-0.45308,0.0002,29.6008]
[1777680172628,26.57,78204.91,0.0,-0.45381,0.0002,29.6058]
[1777680175388,26.57,78203.39,0.0,-0.45411,0.0002,29.60782]
[1777680176040,26.57,78202.41,0.0,-0.4543,0.0002,29.60912]
[1777680176657,26.57,78202.41,0.0,-0.4543,0.0002,29.60911]
[1777680181692,26.56,78202.85,0.0,-0.45421,0.0002,29.60848]
[1777680184163,26.56,78202.48,0.0,-0.45428,0.0002,29.60895]
[1777680184535,26.56,78202.48,0.0,-0.45428,0.0002,29.60895]
[1777680184582,26.56,78202.48,0.0,-0.45428,0.0002,29.60894]
[1777680186193,26.56,78202.48,0.0,-0.45428,0.0002,29.60894]
[1777680186727,26.56,78201.38,0.0,-0.4545,0.0002,29.61039]
[1777680188238,26.56,78205.9,0.0,-0.45359,0.0002,29.60431]
[1777680188740,26.56,78205.9,0.0,-0.45359,0.0002,29.6043]
[1777680190755,26.56,78212.76,0.0,-0.45222,0.0002,29.59477]
[1777680191956,26.56,78212.76,0.0,-0.45222,0.0002,29.59477]
[1777680191965,26.56,78212.76,0.0,-0.45222,0.0002,29.59477]
[1777680192016,26.55,78225.24,0.0,-0.44973,0.0002,29.57656]
[1777680193775,26.55,78225.47,0.0,-0.44968,0.0002,29.57618]
[1777680198395,26.55,78227.8,0.0,-0.44921,0.0002,29.57257]
[1777680198810,26.55,78227.8,0.0,-0.4492,0.0002,29.57256]
[1777680200672,26.54,78228.06,0.0,-0.44915,0.0002,29.57214]
[1777680200824,26.54,78238.62,0.0,-0.44704,0.0002,29.55559]
[1777680201950,26.54,78238.62,0.0,-0.44704,0.0002,29.55559]
[1777680201961,26.54,78238.62,0.0,-0.44704,0.0002,29.55559]
[1777680201978,26.54,78242.75,0.0,-0.44622,0.0002,29.5489]
[1777680202484,26.54,78242.75,0.0,-0.44622,0.0002,29.5489]
[1777680202628,26.54,78242.75,0.0,-0.44622,0.0002,29.5489]
[1777680202942,26.54,78255.51,0.0,-0.44368,0.0002,29.52742]
[1777680203402,26.54,78255.51,0.0,-0.44368,0.0002,29.52742]
[1777680204508,26.54,78255.51,0.0,-0.44368,0.0002,29.52742]
[1777680204519,26.54,78255.51,0.0,-0.44368,0.0002,29.52742]
[1777680204851,26.54,78254.67,0.0,-0.44385,0.0002,29.52888]
[1777680209886,26.55,78256.45,0.0,-0.4435,0.0002,29.52583]
[1777680214913,26.55,78257.53,0.0,-0.44328,0.0002,29.52084]
[1777680218085,26.55,78250.83,0.0,-0.44462,0.0002,29.5324]
[1777680223116,26.55,78251.07,0.0,-0.44457,0.0002,29.53205]
[1777680223499,26.55,78251.07,0.0,-0.44457,0.0002,29.53205]
[1777680223544,26.55,78251.07,0.0,-0.44457,0.0002,29.53205]
[1777680223782,26.55,78251.07,0.0,-0.44457,0.0002,29.53205]
[1777680223821,26.55,78251.07,0.0,-0.44457,0.0002,29.53205]
[1777680226543,26.55,78251.76,0.0,-0.44444,0.0002,29.53091]
[1777680226566,26.55,78251.76,0.0,-0.44444,0.0002,29.53091]
[1777680226828,26.55,78251.76,0.0,-0.44444,0.0002,29.53091]
[1777680227012,26.55,78251.17,0.0,-0.44456,0.0002,29.53192]
[1777680233054,26.56,78254.97,0.0,-0.44381,0.0002,29.52549]
[1777680238089,26.56,78257.74,0.0,-0.44326,0.0002,29.52074]
[1777680243124,26.56,78260.61,0.0,-0.4427,0.0002,29.51576]
[1777680250557,26.57,78261.28,0.0,-0.44257,0.0002,29.51462]
[1777680256215,26.57,78259.72,0.0,-0.44289,0.0002,29.51746]
[1777680261769,26.57,78260.19,0.0,-0.4428,0.0002,29.51669]
[1777680267292,26.58,78260.56,0.0,-0.44273,0.0002,29.5161]
[1777680272327,26.58,78261.39,0.0,-0.44257,0.0002,29.51156]
[1777680276114,26.58,78261.44,0.0,-0.44256,0.0002,29.51148]
[1777680276172,26.58,78256.23,0.0,-0.4436,0.0002,29.52063]
[1777680276284,26.58,78256.23,0.0,-0.4436,0.0002,29.52063]
[1777680276321,26.58,78256.23,0.0,-0.4436,0.0002,29.52063]
[1777680277726,26.58,78255.73,0.0,-0.44369,0.0002,29.5215]
[1777680277765,26.58,78255.73,0.0,-0.44369,0.0002,29.5215]
[1777680279175,26.58,78251.47,0.0,-0.44454,0.0002,29.52878]
[1777680279186,26.58,78251.47,0.0,-0.44454,0.0002,29.52878]
[1777680279190,26.58,78251.47,0.0,-0.44454,0.0002,29.52878]
[1777680280121,26.58,78251.44,0.0,-0.44455,0.0002,29.52881]
[1777680281308,26.58,78251.98,0.0,-0.44444,0.0002,29.5279]
[1777680281350,26.58,78251.98,0.0,-0.44444,0.0002,29.5279]
[1777680281684,26.58,78251.98,0.0,-0.44444,0.0002,29.5279]
[1777680281694,26.58,78252.62,0.0,-0.44431,0.0002,29.5268]
[1777680287948,26.58,78253.31,0.0,-0.44417,0.0002,29.52559]
[1777680292435,26.58,78249.51,0.0,-0.44492,0.0002,29.532]
[1777680292465,26.58,78249.51,0.0,-0.44492,0.0002,29.532]
[1777680293849,26.58,78248.22,0.0,-0.44518,0.0002,29.53416]
[1777680293851,26.58,78248.22,0.0,-0.44518,0.0002,29.53416]
[1777680293857,26.58,78248.22,0.0,-0.44518,0.0002,29.53416]
[1777680293909,26.58,78248.62,0.0,-0.4451,0.0002,29.53348]
[1777680295878,26.58,78248.62,0.0,-0.4451,0.0002,29.53347]
[1777680295910,26.58,78249.17,0.0,-0.44499,0.0002,29.53254]
[1777680302054,26.57,78252.71,0.0,-0.44428,0.0002,29.52649]
[1777680302574,26.57,78252.71,0.0,-0.44428,0.0002,29.52649]
[1777680302718,26.57,78252.71,0.0,-0.44428,0.0002,29.52649]
[1777680302814,26.57,78252.71,0.0,-0.44428,0.0002,29.52649]
[1777680303005,26.57,78252.71,0.0,-0.44428,0.0002,29.52649]
[1777680303052,26.57,78252.07,0.0,-0.4444,0.0002,29.52757]
[1777680303757,26.57,78242.95,0.0,-0.44622,0.0002,29.54278]
[1777680306059,26.57,78242.95,0.0,-0.44622,0.0002,29.54277]
[1777680306160,26.57,78243.29,0.0,-0.44615,0.0002,29.54219]
[1777680310100,26.57,78243.6,0.0,-0.44608,0.0002,29.54166]
[1777680310130,26.57,78243.6,0.0,-0.44608,0.0002,29.54166]
[1777680310595,26.57,78243.06,0.0,-0.44619,0.0002,29.54252]
[1777680315631,26.56,78240.98,0.0,-0.4466,0.0002,29.54584]
[1777680322682,26.56,78238.61,0.0,-0.44706,0.0002,29.54958]
[1777680327715,26.55,78238.34,0.0,-0.44711,0.0002,29.54994]
[1777680332762,26.55,78239.19,0.0,-0.44693,0.0002,29.5454]
[1777680338793,26.55,78236.93,0.0,-0.44737,0.0002,29.54895]
[1777680343828,26.54,78236.42,0.0,-0.44747,0.0002,29.54971]
[1777680349020,26.54,78234.51,0.0,-0.44784,0.0002,29.55269]
[1777680354905,26.54,78233.67,0.0,-0.448,0.0002,29.55395]
[1777680360947,26.53,78233.18,0.0,-0.4481,0.0002,29.55466]
[1777680365982,26.53,78232.25,0.0,-0.44828,0.0002,29.55607]
[1777680372024,26.53,78233.75,0.0,-0.44797,0.0002,29.55367]
[1777680376052,26.52,78225.74,0.0,-0.44957,0.0002,29.56599]
[1777680381113,26.52,78228.29,0.0,-0.44905,0.0002,29.56206]
[1777680381193,26.52,78227.05,0.0,-0.4493,0.0002,29.56393]
[1777680387130,26.52,78221.11,0.0,-0.45048,0.0002,29.57281]
[1777680392255,26.51,78218.44,0.0,-0.45101,0.0002,29.57358]
[1777680398210,26.51,78216.28,0.0,-0.45143,0.0002,29.57666]
[1777680403246,26.51,78220.26,0.0,-0.45064,0.0002,29.57083]
[1777680408280,26.51,78216.59,0.0,-0.45137,0.0002,29.57616]
[1777680413315,26.5,78219.03,0.0,-0.45088,0.0002,29.57258]
[1777680418350,26.5,78219.67,0.0,-0.45075,0.0002,29.57162]
[1777680424391,26.5,78220.11,0.0,-0.45065,0.0002,29.57094]
[1777680430435,26.5,78220.76,0.0,-0.45052,0.0002,29.56993]
[1777680435468,26.49,78223.08,0.0,-0.45005,0.0002,29.56643]
[1777680440507,26.49,78226.14,0.0,-0.44943,0.0002,29.56177]
[1777680445543,26.49,78226.93,0.0,-0.44927,0.0002,29.56052]
[1777680450577,26.48,78224.02,0.0,-0.44985,0.0002,29.56488]
[1777680455611,26.48,78219.35,0.0,-0.45077,0.0002,29.56867]
[1777680463182,26.48,78212.81,0.0,-0.45208,0.0002,29.57809]
[1777680468703,26.47,78211.43,0.0,-0.45235,0.0002,29.58]
[1777680473742,26.47,78209.53,0.0,-0.45272,0.0002,29.58263]
[1777680478776,26.47,78207.88,0.0,-0.45305,0.0002,29.5849]
[1777680483811,26.46,78202.82,0.0,-0.45406,0.0002,29.59179]
[1777680489023,26.46,78201.25,0.0,-0.45437,0.0002,29.59387]
[1777680494888,26.46,78199.99,0.0,-0.45462,0.0002,29.5955]
[1777680498893,26.45,78199.21,0.0,-0.45477,0.0002,29.59651]
[1777680498994,26.45,78199.55,0.0,-0.45471,0.0002,29.59605]
[1777680504960,26.45,78202.28,0.0,-0.45415,0.0002,29.59236]
[1777680509994,26.45,78204.71,0.0,-0.45366,0.0002,29.58902]
[1777680515036,26.44,78205.37,0.0,-0.45352,0.0002,29.58497]
[1777680521073,26.44,78204.88,0.0,-0.45362,0.0002,29.58561]
[1777680526109,26.44,78201.42,0.0,-0.45431,0.0002,29.59027]
[1777680531144,26.44,78200.24,0.0,-0.45454,0.0002,29.59182]
[1777680536178,26.43,78199.31,0.0,-0.45472,0.0002,29.59302]
[1777680542223,26.43,78201.25,0.0,-0.45433,0.0002,29.5904]
[1777680548265,26.43,78205.63,0.0,-0.45344,0.0002,29.58441]
[1777680554308,26.42,78210.31,0.0,-0.4525,0.0002,29.57785]
[1777680559342,26.42,78213.39,0.0,-0.45188,0.0002,29.57343]
[1777680564379,26.42,78210.92,0.0,-0.45237,0.0002,29.57691]
[1777680570421,26.41,78217.36,0.0,-0.45107,0.0002,29.56759]
[1777680578477,26.41,78219.98,0.0,-0.45054,0.0002,29.56055]
[1777680584024,26.41,78221.17,0.0,-0.45029,0.0002,29.55874]
[1777680589544,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680589807,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680589845,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680590353,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680590360,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680590366,26.41,78219.46,0.0,-0.45064,0.0002,29.56129]
[1777680590424,26.41,78214.99,0.0,-0.45154,0.0002,29.56788]
[1777680592316,26.41,78214.99,0.0,-0.45154,0.0002,29.56788]
[1777680592434,26.42,78212.82,0.0,-0.45198,0.0002,29.57105]
[1777680592781,26.42,78212.82,0.0,-0.45198,0.0002,29.57105]
[1777680593434,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680593561,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680593576,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680593583,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680594465,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680594476,26.42,78222.55,0.0,-0.45003,0.0002,29.55677]
[1777680593788,26.42,78227.46,0.0,-0.44904,0.0002,29.54929]
[1777680594821,26.42,78227.46,0.0,-0.44904,0.0002,29.54929]
[1777680594859,26.42,78227.46,0.0,-0.44904,0.0002,29.54929]
[1777680594920,26.41,78225.35,0.0,-0.44946,0.0002,29.55252]
[1777680596447,26.41,78225.35,0.0,-0.44946,0.0002,29.55252]
[1777680597372,26.41,78224.9,0.0,-0.44955,0.0002,29.55319]
[1777680598444,26.41,78231.93,0.0,-0.44814,0.0002,29.54229]
[1777680600502,26.41,78231.17,0.0,-0.44829,0.0002,29.54348]
[1777680600520,26.41,78231.17,0.0,-0.44829,0.0002,29.54348]
[1777680600524,26.41,78231.17,0.0,-0.44829,0.0002,29.54348]
[1777680602559,26.41,78230.52,0.0,-0.44842,0.0002,29.54448]
[1777680602660,26.41,78230.08,0.0,-0.44851,0.0002,29.54517]
[1777680604165,26.41,78218.22,0.0,-0.45089,0.0002,29.56315]
[1777680605817,26.41,78214.92,0.0,-0.45155,0.0002,29.56795]
[1777680611708,26.41,78212.6,0.0,-0.45201,0.0002,29.57124]
[1777680616743,26.4,78208.83,0.0,-0.45277,0.0002,29.57655]
[1777680624305,26.4,78212.36,0.0,-0.45205,0.0002,29.57151]
[1777680630249,26.4,78212.58,0.0,-0.452,0.0002,29.57117]
[1777680634472,26.4,78213.92,0.0,-0.45173,0.0002,29.5661]
[1777680634513,26.4,78213.92,0.0,-0.45173,0.0002,29.5661]
[1777680635046,26.4,78216.04,0.0,-0.4513,0.0002,29.56301]
[1777680635048,26.4,78216.04,0.0,-0.4513,0.0002,29.56301]
[1777680635147,26.39,78215.98,0.0,-0.45131,0.0002,29.56309]
[1777680640911,26.39,78214.78,0.0,-0.45155,0.0002,29.5648]
[1777680645946,26.39,78211.51,0.0,-0.4522,0.0002,29.56946]
[1777680648980,26.39,78209.63,0.0,-0.45258,0.0002,29.57211]
[1777680649020,26.39,78209.63,0.0,-0.45258,0.0002,29.57211]
[1777680649025,26.39,78209.63,0.0,-0.45258,0.0002,29.57211]
[1777680649061,26.39,78209.63,0.0,-0.45258,0.0002,29.57211]
[1777680649521,26.39,78213.57,0.0,-0.45179,0.0002,29.56649]
[1777680651988,26.39,78224.14,0.0,-0.44966,0.0002,29.55083]
[1777680657023,26.39,78226.73,0.0,-0.44914,0.0002,29.54686]
[1777680662058,26.38,78224.97,0.0,-0.44949,0.0002,29.54954]
[1777680666088,26.38,78217.14,0.0,-0.45106,0.0002,29.56125]
[1777680669106,26.38,78211.48,0.0,-0.4522,0.0002,29.56943]
[1777680674141,26.38,78212.18,0.0,-0.45206,0.0002,29.56841]
[1777680679010,26.38,78213.87,0.0,-0.45172,0.0002,29.56596]
[1777680679035,26.38,78213.87,0.0,-0.45172,0.0002,29.56596]
[1777680679668,26.38,78213.87,0.0,-0.45171,0.0002,29.56596]
[1777680679671,26.38,78213.87,0.0,-0.45171,0.0002,29.56596]
[1777680680184,26.38,78214.82,0.0,-0.45152,0.0002,29.56458]
[1777680681706,26.38,78217.26,0.0,-0.45103,0.0002,29.56101]
[1777680682198,26.38,78216.4,0.0,-0.4512,0.0002,29.56227]
[1777680687233,26.38,78213.89,0.0,-0.45171,0.0002,29.5659]
[1777680694282,26.38,78210.16,0.0,-0.45245,0.0002,29.56808]
[1777680699520,26.38,78209.03,0.0,-0.45268,0.0002,29.56967]
[1777680704866,26.37,78212.08,0.0,-0.45206,0.0002,29.56531]
[1777680710399,26.37,78214.41,0.0,-0.45159,0.0002,29.56194]
[1777680716440,26.37,78215.97,0.0,-0.45127,0.0002,29.55964]
[1777680721475,26.37,78212.96,0.0,-0.45188,0.0002,29.56398]
[1777680726510,26.37,78213.22,0.0,-0.45183,0.0002,29.56363]
[1777680731546,26.37,78213.17,0.0,-0.45184,0.0002,29.56373]
[1777680736580,26.37,78213.63,0.0,-0.45175,0.0002,29.56308]
[1777680737578,26.37,78213.63,0.0,-0.45175,0.0002,29.56308]
[1777680737606,26.37,78213.63,0.0,-0.45175,0.0002,29.56308]
[1777680738584,26.37,78213.64,0.0,-0.45175,0.0002,29.56307]
[1777680738596,26.37,78213.64,0.0,-0.45175,0.0002,29.56307]
[1777680738595,26.37,78211.78,0.0,-0.45212,0.0002,29.56575]
[1777680739602,26.37,78212.35,0.0,-0.45201,0.0002,29.56493]
[1777680739770,26.37,78212.35,0.0,-0.45201,0.0002,29.56493]
[1777680740609,26.38,78212.18,0.0,-0.45204,0.0002,29.5652]
[1777680741358,26.38,78212.18,0.0,-0.45204,0.0002,29.5652]
[1777680741397,26.38,78212.18,0.0,-0.45204,0.0002,29.5652]
[1777680741616,26.38,78202.07,0.0,-0.45408,0.0002,29.5793]
[1777680741730,26.38,78202.07,0.0,-0.45408,0.0002,29.5793]
[1777680741752,26.38,78202.07,0.0,-0.45408,0.0002,29.5793]
[1777680742676,26.38,78200.83,0.0,-0.45433,0.0002,29.58099]
[1777680742728,26.38,78200.03,0.0,-0.45449,0.0002,29.58206]
[1777680748664,26.39,78198.78,0.0,-0.45475,0.0002,29.58382]
[1777680755217,26.39,78195.62,0.0,-0.4554,0.0002,29.58494]
[1777680762762,26.4,78197.36,0.0,-0.45506,0.0002,29.58276]
[1777680768807,26.41,78194.51,0.0,-0.45564,0.0002,29.58655]
[1777680773826,26.41,78189.91,0.0,-0.45657,0.0002,29.59247]
[1777680773995,26.41,78189.91,0.0,-0.45657,0.0002,29.59247]
[1777680774017,26.41,78189.91,0.0,-0.45657,0.0002,29.59247]
[1777680775135,26.41,78188.84,0.0,-0.45679,0.0002,29.59381]
[1777680775145,26.41,78188.84,0.0,-0.45679,0.0002,29.59381]
[1777680775545,26.41,78182.43,0.0,-0.45808,0.0002,29.60168]
[1777680777133,26.41,78181.7,0.0,-0.45822,0.0002,29.60257]
[1777680777144,26.41,78181.7,0.0,-0.45822,0.0002,29.60257]
[1777680777353,26.41,78179.82,0.0,-0.4586,0.0002,29.60481]
[1777680782903,26.42,78180.55,0.0,-0.45846,0.0002,29.60397]
[1777680786906,26.42,78178.89,0.0,-0.4588,0.0002,29.60595]
[1777680786947,26.42,78178.89,0.0,-0.4588,0.0002,29.60595]
[1777680787424,26.42,78178.89,0.0,-0.4588,0.0002,29.60595]
[1777680787430,26.42,78178.89,0.0,-0.4588,0.0002,29.60595]
[1777680787441,26.42,78178.89,0.0,-0.4588,0.0002,29.60595]
[1777680787621,26.42,78179.58,0.0,-0.45866,0.0002,29.60514]
[1777680789360,26.42,78179.73,0.0,-0.45863,0.0002,29.60497]
[1777680789370,26.42,78179.73,0.0,-0.45863,0.0002,29.60497]
[1777680789626,26.42,78179.14,0.0,-0.45875,0.0002,29.60567]
[1777680794650,26.42,78179.92,0.0,-0.45859,0.0002,29.60476]
[1777680799672,26.42,78181.17,0.0,-0.45834,0.0002,29.6033]
[1777680803627,26.43,78182.14,0.0,-0.45815,0.0002,29.60216]
[1777680803634,26.43,78182.14,0.0,-0.45815,0.0002,29.60216]
[1777680803644,26.43,78182.14,0.0,-0.45815,0.0002,29.60216]
[1777680805648,26.43,78182.27,0.0,-0.45813,0.0002,29.60201]
[1777680805654,26.43,78182.27,0.0,-0.45813,0.0002,29.60201]
[1777680810660,26.43,78182.9,0.0,-0.458,0.0002,29.60128]
[1777680811763,26.43,78183.18,0.0,-0.45794,0.0002,29.59784]
[1777680811774,26.43,78183.18,0.0,-0.45794,0.0002,29.59784]
[1777680813787,26.43,78183.18,0.0,-0.45795,0.0002,29.59785]
[1777680813791,26.43,78183.18,0.0,-0.45795,0.0002,29.59785]
[1777680813804,26.43,78183.18,0.0,-0.45795,0.0002,29.59785]
[1777680818818,26.44,78182.63,0.0,-0.45806,0.0002,29.59853]
[1777680823835,26.44,78183.81,0.0,-0.45782,0.0002,29.59713]
[1777680825969,26.44,78185.92,0.0,-0.4574,0.0002,29.59458]
[1777680825982,26.44,78185.92,0.0,-0.4574,0.0002,29.59458]
[1777680828001,26.44,78185.92,0.0,-0.4574,0.0002,29.59459]
[1777680828017,26.44,78185.92,0.0,-0.4574,0.0002,29.59459]
[1777680830029,26.44,78185.92,0.0,-0.4574,0.0002,29.59459]
[1777680830049,26.44,78185.92,0.0,-0.4574,0.0002,29.59459]
[1777680832064,26.44,78189.53,0.0,-0.45668,0.0002,29.59014]
[1777680832079,26.44,78189.53,0.0,-0.45668,0.0002,29.59014]
[1777680832279,26.44,78189.62,0.0,-0.45666,0.0002,29.59002]
[1777680833714,26.44,78189.62,0.0,-0.45666,0.0002,29.59002]
[1777680833736,26.44,78189.62,0.0,-0.45667,0.0002,29.59004]
[1777680834120,26.44,78189.62,0.0,-0.45667,0.0002,29.59004]
[1777680835267,26.44,78189.62,0.0,-0.45667,0.0002,29.59005]
[1777680840303,26.45,78189.04,0.0,-0.45679,0.0002,29.59081]
[1777680845338,26.45,78186.59,0.0,-0.45728,0.0002,29.59388]
[1777680850372,26.45,78187.01,0.0,-0.4572,0.0002,29.59339]
[1777680856415,26.46,78187.12,0.0,-0.45719,0.0002,29.59329]
[1777680860227,26.46,78184.33,0.0,-0.45775,0.0002,29.59672]
[1777680860265,26.46,78184.33,0.0,-0.45775,0.0002,29.59672]
[1777680860519,26.46,78184.33,0.0,-0.45775,0.0002,29.59672]
[1777680860609,26.46,78183.29,0.0,-0.45796,0.0002,29.59798]
[1777680866485,26.46,78179.12,0.0,-0.4588,0.0002,29.60296]
[1777680871520,26.46,78179.6,0.0,-0.4587,0.0002,29.59929]
[1777680878569,26.46,78180.75,0.0,-0.45847,0.0002,29.59791]
[1777680883604,26.46,78177.71,0.0,-0.45907,0.0002,29.60144]
[1777680889646,26.45,78174.5,0.0,-0.45971,0.0002,29.60509]
[1777680895691,26.45,78171.54,0.0,-0.4603,0.0002,29.60839]
[1777680900782,26.44,78167.91,0.0,-0.46103,0.0002,29.61236]
[1777680906272,26.44,78166.6,0.0,-0.46129,0.0002,29.61376]
[1777680911860,26.44,78165.53,0.0,-0.4615,0.0002,29.61488]
[1777680916896,26.43,78164.72,0.0,-0.46166,0.0002,29.61573]
[1777680921929,26.43,78165.52,0.0,-0.4615,0.0002,29.61484]
[1777680926964,26.43,78163.36,0.0,-0.46193,0.0002,29.61712]
[1777680931998,26.42,78161.55,0.0,-0.46229,0.0002,29.61589]
[1777680943526,26.42,78161.4,0.0,-0.46231,0.0002,29.61603]
[1777680949117,26.42,78160.16,0.0,-0.46256,0.0002,29.61727]
[1777680954154,26.41,78159.96,0.0,-0.4626,0.0002,29.61747]
[1777680960195,26.41,78160.37,0.0,-0.46251,0.0002,29.61702]
[1777680965229,26.41,78161.11,0.0,-0.46236,0.0002,29.61625]
[1777680972279,26.41,78167.5,0.0,-0.46107,0.0002,29.60942]
[1777680979327,26.4,78166.18,0.0,-0.46133,0.0002,29.61082]
[1777680986837,26.41,78168.2,0.0,-0.46093,0.0002,29.60863]
[1777680992419,26.41,78170.02,0.0,-0.46056,0.0002,29.60351]
[1777680997454,26.41,78171.55,0.0,-0.46025,0.0002,29.6018]
[1777681002491,26.4,78170.21,0.0,-0.46051,0.0002,29.60327]
[1777681008666,26.4,78164.97,0.0,-0.46157,0.0002,29.609]
[1777681008700,26.4,78164.97,0.0,-0.46157,0.0002,29.609]
[1777681008732,26.4,78164.97,0.0,-0.46157,0.0002,29.609]
[1777681008767,26.4,78164.63,0.0,-0.46164,0.0002,29.60937]
[1777681013854,26.41,78162.48,0.0,-0.46208,0.0002,29.61165]
[1777681019849,26.41,78162.3,0.0,-0.46211,0.0002,29.61184]
[1777681021621,26.41,78155.14,0.0,-0.46356,0.0002,29.61918]
[1777681026661,26.4,78151.48,0.0,-0.46429,0.0002,29.62276]
[1777681031004,26.4,78152.23,0.0,-0.46414,0.0002,29.62203]
[1777681031040,26.4,78152.23,0.0,-0.46414,0.0002,29.62203]
[1777681031081,26.4,78152.23,0.0,-0.46414,0.0002,29.62203]
[1777681031692,26.4,78152.42,0.0,-0.4641,0.0002,29.62184]
[1777681036730,26.4,78152.79,0.0,-0.46403,0.0002,29.62146]
[1777681041766,26.4,78146.5,0.0,-0.46529,0.0002,29.62747]
[1777681043247,26.4,78146.11,0.0,-0.46537,0.0002,29.62783]
[1777681043274,26.4,78146.11,0.0,-0.46537,0.0002,29.62783]
[1777681043778,26.4,78145.37,0.0,-0.46552,0.0002,29.62851]
[1777681048188,26.4,78145.24,0.0,-0.46555,0.0002,29.62863]
[1777681048224,26.4,78145.24,0.0,-0.46555,0.0002,29.62863]
[1777681049377,26.4,78145.7,0.0,-0.46545,0.0002,29.6282]
[1777681049821,26.4,78143.09,0.0,-0.46598,0.0002,29.63059]
[1777681054856,26.4,78143.17,0.0,-0.46596,0.0002,29.62741]
[1777681060899,26.4,78145.39,0.0,-0.46552,0.0002,29.62539]
[1777681065934,26.4,78146.74,0.0,-0.46525,0.0002,29.62414]
[1777681071365,26.4,78144.77,0.0,-0.46565,0.0002,29.62598]
[1777681072983,26.4,78159.5,0.0,-0.46267,0.0002,29.61163]
[1777681078018,26.41,78163.55,0.0,-0.46186,0.0002,29.6074]
[1777681083071,26.41,78164.43,0.0,-0.46168,0.0002,29.60647]
[1777681088091,26.41,78163.29,0.0,-0.46191,0.0002,29.60768]
[1777681093125,26.41,78162.78,0.0,-0.46201,0.0002,29.60822]
[1777681098160,26.4,78162.26,0.0,-0.46212,0.0002,29.60877]
[1777681103195,26.4,78161.37,0.0,-0.4623,0.0002,29.6097]
[1777681109452,26.4,78160.39,0.0,-0.46249,0.0002,29.61072]
[1777681115279,26.4,78158.98,0.0,-0.46278,0.0002,29.60905]
[1777681123337,26.4,78160.06,0.0,-0.46256,0.0002,29.60794]
[1777681128369,26.4,78159.91,0.0,-0.46259,0.0002,29.60809]
[1777681134412,26.4,78159.83,0.0,-0.4626,0.0002,29.60817]
[1777681140454,26.4,78159.82,0.0,-0.4626,0.0002,29.60817]
[1777681146060,26.4,78159.02,0.0,-0.46276,0.0002,29.609]
[1777681154552,26.4,78161.2,0.0,-0.46232,0.0002,29.60673]
[1777681159587,26.4,78163.62,0.0,-0.46183,0.0002,29.60417]
[1777681164622,26.4,78164.69,0.0,-0.46162,0.0002,29.60301]
[1777681171672,26.39,78163.37,0.0,-0.46188,0.0002,29.60128]
[1777681176707,26.39,78160.18,0.0,-0.46252,0.0002,29.60461]
[1777681181743,26.39,78159.47,0.0,-0.46266,0.0002,29.60532]
[1777681184763,26.39,78142.63,0.0,-0.46606,0.0002,29.62162]
[1777681185770,26.39,78141.03,0.0,-0.46638,0.0002,29.62306]
[1777681190809,26.39,78141.72,0.0,-0.46624,0.0002,29.62244]
[1777681194834,26.39,78153.0,0.0,-0.46396,0.0002,29.61183]
[1777681195840,26.39,78160.68,0.0,-0.46241,0.0002,29.60406]
[1777681200876,26.39,78161.79,0.0,-0.46219,0.0002,29.6029]
[1777681205911,26.39,78161.34,0.0,-0.46228,0.0002,29.60336]
[1777681212960,26.38,78162.49,0.0,-0.46204,0.0002,29.60214]
[1777681217995,26.38,78162.53,0.0,-0.46203,0.0002,29.60209]
[1777681226055,26.38,78163.06,0.0,-0.46192,0.0002,29.60151]
[1777681234108,26.38,78162.5,0.0,-0.46203,0.0002,29.59896]
[1777681240149,26.38,78162.06,0.0,-0.46212,0.0002,29.59941]
[1777681248667,26.37,78161.66,0.0,-0.4622,0.0002,29.59981]
[1777681256262,26.37,78163.33,0.0,-0.46185,0.0002,29.59801]
[1777681262304,26.37,78162.51,0.0,-0.46202,0.0002,29.59887]
[1777681267339,26.37,78159.56,0.0,-0.46261,0.0002,29.60196]
[1777681272374,26.37,78159.03,0.0,-0.46272,0.0002,29.60252]
[1777681278891,26.37,78158.9,0.0,-0.46275,0.0002,29.60263]
[1777681288961,26.36,78157.9,0.0,-0.46294,0.0002,29.60362]
[1777681294527,26.36,78158.78,0.0,-0.46276,0.0002,29.59957]
[1777681299723,26.35,78158.88,0.0,-0.46274,0.0002,29.59945]
[1777681300831,26.35,78169.72,0.0,-0.46054,0.0002,29.58782]
[1777681302952,26.35,78174.21,0.0,-0.45964,0.0002,29.58275]
[1777681308630,26.36,78176.95,0.0,-0.45909,0.0002,29.57962]
[1777681312654,26.36,78188.3,0.0,-0.4568,0.0002,29.56591]
[1777681319176,26.37,78195.33,0.0,-0.45539,0.0002,29.55698]
[1777681320292,26.37,78195.33,0.0,-0.45539,0.0002,29.55698]
[1777681320315,26.37,78195.33,0.0,-0.45539,0.0002,29.55698]
[1777681321198,26.37,78194.07,0.0,-0.45565,0.0002,29.55862]
[1777681321442,26.37,78194.07,0.0,-0.45565,0.0002,29.55862]
[1777681321456,26.37,78194.07,0.0,-0.45565,0.0002,29.55862]
[1777681321483,26.37,78194.07,0.0,-0.45565,0.0002,29.55862]
[1777681322224,26.37,78194.24,0.0,-0.45561,0.0002,29.55841]
[1777681322621,26.37,78194.24,0.0,-0.45561,0.0002,29.55841]
[1777681322630,26.37,78194.24,0.0,-0.45561,0.0002,29.55841]
[1777681322633,26.37,78194.24,0.0,-0.45561,0.0002,29.55841]
[1777681323167,26.37,78194.01,0.0,-0.45566,0.0002,29.55871]
[1777681323920,26.37,78194.01,0.0,-0.45566,0.0002,29.55871]
[1777681323937,26.37,78194.01,0.0,-0.45566,0.0002,29.55871]
[1777681325641,26.37,78194.01,0.0,-0.45566,0.0002,29.55871]
[1777681325646,26.37,78194.01,0.0,-0.45566,0.0002,29.55871]
[1777681326217,26.37,78193.8,0.0,-0.4557,0.0002,29.55899]
[1777681327684,26.37,78193.8,0.0,-0.4557,0.0002,29.55899]
[1777681327690,26.37,78193.8,0.0,-0.4557,0.0002,29.55899]
[1777681329700,26.37,78196.04,0.0,-0.45525,0.0002,29.55607]
[1777681329733,26.37,78196.04,0.0,-0.45525,0.0002,29.55607]
[1777681330780,26.37,78196.04,0.0,-0.45525,0.0002,29.55608]
[1777681331271,26.37,78196.04,0.0,-0.45525,0.0002,29.55608]
[1777681331306,26.37,78196.04,0.0,-0.45525,0.0002,29.55608]
[1777681331743,26.37,78196.04,0.0,-0.45525,0.0002,29.55608]
[1777681332063,26.37,78197.1,0.0,-0.45504,0.0002,29.55469]
[1777681337829,26.38,78193.25,0.0,-0.45582,0.0002,29.55977]
[1777681342864,26.39,78194.38,0.0,-0.4556,0.0002,29.55838]
[1777681347899,26.39,78198.23,0.0,-0.45483,0.0002,29.55337]
[1777681352934,26.39,78199.83,0.0,-0.45451,0.0002,29.54815]
[1777681358975,26.4,78198.82,0.0,-0.45472,0.0002,29.54954]
[1777681364016,26.4,78201.48,0.0,-0.45419,0.0002,29.54602]
[1777681369047,26.4,78202.46,0.0,-0.454,0.0002,29.54474]
[1777681375091,26.41,78203.06,0.0,-0.45388,0.0002,29.54397]
[1777681380127,26.41,78196.19,0.0,-0.45527,0.0002,29.5532]
[1777681385164,26.42,78202.76,0.0,-0.45396,0.0002,29.54449]
[1777681390198,26.42,78203.03,0.0,-0.45391,0.0002,29.54419]
[1777681395235,26.43,78202.97,0.0,-0.45393,0.0002,29.54435]
[1777681400269,26.44,78202.82,0.0,-0.45397,0.0002,29.54462]
[1777681404644,26.44,78207.76,0.0,-0.45298,0.0002,29.53789]
[1777681404952,26.44,78207.76,0.0,-0.45298,0.0002,29.53789]
[1777681404964,26.44,78207.76,0.0,-0.45298,0.0002,29.53789]
[1777681405304,26.44,78210.19,0.0,-0.4525,0.0002,29.5345]
[1777681406975,26.44,78209.98,0.0,-0.45254,0.0002,29.53482]
[1777681406982,26.44,78209.98,0.0,-0.45254,0.0002,29.53482]
[1777681406990,26.44,78209.98,0.0,-0.45254,0.0002,29.53482]
[1777681407012,26.44,78209.98,0.0,-0.45254,0.0002,29.53482]
[1777681407052,26.44,78209.76,0.0,-0.45258,0.0002,29.53513]
[1777681409001,26.44,78209.76,0.0,-0.45259,0.0002,29.53514]
[1777681409311,26.45,78209.26,0.0,-0.45269,0.0002,29.53588]
[1777681412273,26.45,78216.51,0.0,-0.45123,0.0002,29.52241]
[1777681412351,26.45,78216.51,0.0,-0.45123,0.0002,29.52241]
[1777681412383,26.45,78216.51,0.0,-0.45123,0.0002,29.52241]
[1777681413084,26.45,78216.51,0.0,-0.45123,0.0002,29.52241]
[1777681413087,26.45,78216.51,0.0,-0.45123,0.0002,29.52241]
[1777681413182,26.45,78218.9,0.0,-0.45075,0.0002,29.51891]
[1777681413527,26.45,78218.9,0.0,-0.45075,0.0002,29.51891]
[1777681413563,26.45,78218.9,0.0,-0.45075,0.0002,29.51891]
[1777681415107,26.45,78219.04,0.0,-0.45072,0.0002,29.5187]
[1777681415140,26.45,78216.99,0.0,-0.45113,0.0002,29.5217]
[1777681420608,26.45,78219.64,0.0,-0.4506,0.0002,29.51776]
[1777681422409,26.44,78221.94,0.0,-0.45014,0.0002,29.51432]
[1777681422419,26.44,78221.94,0.0,-0.45014,0.0002,29.51432]
[1777681423250,26.44,78222.91,0.0,-0.44994,0.0002,29.51285]
[1777681425248,26.44,78224.09,0.0,-0.4497,0.0002,29.51106]
[1777681425261,26.44,78224.09,0.0,-0.4497,0.0002,29.51106]
[1777681425255,26.44,78224.58,0.0,-0.4496,0.0002,29.51031]
[1777681426308,26.44,78224.33,0.0,-0.44965,0.0002,29.51068]
[1777681430642,26.44,78224.39,0.0,-0.44964,0.0002,29.51057]
[1777681430670,26.44,78224.39,0.0,-0.44964,0.0002,29.51057]
[1777681431342,26.44,78224.61,0.0,-0.44959,0.0002,29.51022]
[1777681431349,26.44,78224.61,0.0,-0.44959,0.0002,29.51022]
[1777681431893,26.44,78225.95,0.0,-0.44932,0.0002,29.50817]
[1777681437529,26.44,78233.68,0.0,-0.44777,0.0002,29.49609]
[1777681442980,26.44,78232.27,0.0,-0.44805,0.0002,29.49831]
[1777681448607,26.43,78232.58,0.0,-0.44798,0.0002,29.49778]
[1777681450570,26.43,78235.0,0.0,-0.4475,0.0002,29.49393]
[1777681450613,26.43,78235.0,0.0,-0.4475,0.0002,29.49393]
[1777681451660,26.43,78239.06,0.0,-0.44668,0.0002,29.48738]
[1777681451665,26.43,78239.06,0.0,-0.44668,0.0002,29.48738]
[1777681452157,26.43,78242.64,0.0,-0.44596,0.0002,29.4815]
[1777681458202,26.43,78246.54,0.0,-0.44518,0.0002,29.47498]
[1777681463192,26.43,78251.0,0.0,-0.44429,0.0002,29.46739]
[1777681463331,26.43,78251.0,0.0,-0.44429,0.0002,29.46739]
[1777681463905,26.43,78255.49,0.0,-0.44339,0.0002,29.4596]
[1777681464007,26.43,78270.87,0.0,-0.44031,0.0002,29.43179]
[1777681464718,26.43,78270.87,0.0,-0.44031,0.0002,29.4318]
[1777681465924,26.43,78270.87,0.0,-0.44031,0.0002,29.4318]
[1777681465949,26.43,78270.87,0.0,-0.44031,0.0002,29.4318]
[1777681465991,26.43,78272.47,0.0,-0.43999,0.0002,29.42882]
[1777681466656,26.43,78272.47,0.0,-0.43999,0.0002,29.42882]
[1777681466701,26.43,78272.47,0.0,-0.43999,0.0002,29.42882]
[1777681467986,26.43,78272.19,0.0,-0.44005,0.0002,29.42936]
[1777681468339,26.43,78272.19,0.0,-0.44005,0.0002,29.42936]
[1777681468300,26.43,78272.24,0.0,-0.44004,0.0002,29.42928]
[1777681468381,26.43,78272.24,0.0,-0.44004,0.0002,29.42928]
[1777681469986,26.43,78272.24,0.0,-0.44004,0.0002,29.42929]
[1777681470078,26.44,78272.04,0.0,-0.44008,0.0002,29.42968]
[1777681475795,26.44,78269.89,0.0,-0.44051,0.0002,29.43065]
[1777681480833,26.44,78269.42,0.0,-0.44062,0.0002,29.4316]
[1777681485866,26.45,78266.94,0.0,-0.44112,0.0002,29.43626]
[1777681486943,26.45,78266.94,0.0,-0.44112,0.0002,29.43626]
[1777681486976,26.45,78266.94,0.0,-0.44112,0.0002,29.43626]
[1777681487118,26.45,78266.94,0.0,-0.44112,0.0002,29.43626]
[1777681487213,26.45,78281.8,0.0,-0.43815,0.0002,29.40821]
[1777681488229,26.45,78281.8,0.0,-0.43815,0.0002,29.40821]
[1777681488322,26.45,78281.62,0.0,-0.43819,0.0002,29.40855]
[1777681493924,26.45,78283.1,0.0,-0.43789,0.0002,29.40567]
[1777681496022,26.45,78283.18,0.0,-0.43788,0.0002,29.40551]
[1777681496057,26.45,78283.18,0.0,-0.43788,0.0002,29.40551]
[1777681496351,26.45,78283.18,0.0,-0.43788,0.0002,29.40551]
[1777681496374,26.45,78288.21,0.0,-0.43687,0.0002,29.39559]
[1777681500101,26.45,78286.84,0.0,-0.43714,0.0002,29.39831]
[1777681500130,26.45,78286.84,0.0,-0.43714,0.0002,29.39831]
[1777681500398,26.45,78286.84,0.0,-0.43714,0.0002,29.39831]
[1777681501204,26.45,78285.8,0.0,-0.43735,0.0002,29.40036]
[1777681506245,26.45,78285.52,0.0,-0.4374,0.0002,29.40087]
[1777681512050,26.44,78287.19,0.0,-0.43707,0.0002,29.39752]
[1777681517086,26.45,78282.77,0.0,-0.43795,0.0002,29.40627]
[1777681522120,26.45,78281.04,0.0,-0.43831,0.0002,29.40976]
[1777681527600,26.46,78279.1,0.0,-0.43871,0.0002,29.4136]
[1777681533197,26.46,78275.05,0.0,-0.43952,0.0002,29.41836]
[1777681538232,26.47,78273.82,0.0,-0.43978,0.0002,29.4208]
[1777681542974,26.47,78272.27,0.0,-0.4401,0.0002,29.4238]
[1777681543272,26.48,78267.81,0.0,-0.44099,0.0002,29.43208]
[1777681544852,26.48,78265.09,0.0,-0.44154,0.0002,29.43707]
[1777681544875,26.48,78265.09,0.0,-0.44154,0.0002,29.43707]
[1777681545012,26.48,78265.09,0.0,-0.44154,0.0002,29.43707]
[1777681545280,26.48,78264.22,0.0,-0.44171,0.0002,29.43867]
[1777681550318,26.48,78264.63,0.0,-0.44164,0.0002,29.43801]
[1777681555352,26.49,78269.56,0.0,-0.44066,0.0002,29.42908]
[1777681560393,26.49,78270.48,0.0,-0.44049,0.0002,29.42749]
[1777681565422,26.5,78273.85,0.0,-0.43983,0.0002,29.42132]
[1777681571464,26.5,78274.64,0.0,-0.43968,0.0002,29.41992]
[1777681576499,26.5,78276.07,0.0,-0.4394,0.0002,29.41728]
[1777681579354,26.51,78278.3,0.0,-0.43895,0.0002,29.41306]
[1777681579389,26.51,78278.3,0.0,-0.43895,0.0002,29.41306]
[1777681579502,26.51,78281.97,0.0,-0.43822,0.0002,29.40603]
[1777681579549,26.51,78286.2,0.0,-0.43738,0.0002,29.39778]
[1777681581539,26.51,78285.76,0.0,-0.43747,0.0002,29.39866]
[1777681581574,26.51,78285.76,0.0,-0.43747,0.0002,29.39866]
[1777681583553,26.51,78285.92,0.0,-0.43744,0.0002,29.39839]
[1777681583621,26.51,78286.12,0.0,-0.4374,0.0002,29.39802]
[1777681589025,26.51,78285.88,0.0,-0.43746,0.0002,29.39857]
[1777681590241,26.51,78283.45,0.0,-0.43794,0.0002,29.40334]
[1777681590260,26.51,78283.45,0.0,-0.43794,0.0002,29.40334]
[1777681591658,26.51,78290.14,0.0,-0.43661,0.0002,29.38702]
[1777681591687,26.51,78290.14,0.0,-0.43661,0.0002,29.38702]
[1777681591690,26.51,78290.14,0.0,-0.43661,0.0002,29.38702]
[1777681591708,26.51,78291.28,0.0,-0.43638,0.0002,29.38471]
[1777681593980,26.51,78291.85,0.0,-0.43626,0.0002,29.38354]
[1777681593997,26.51,78291.85,0.0,-0.43626,0.0002,29.38354]
[1777681594384,26.51,78291.85,0.0,-0.43626,0.0002,29.38354]
[1777681594422,26.51,78291.85,0.0,-0.43626,0.0002,29.38354]
[1777681594458,26.51,78294.04,0.0,-0.43582,0.0002,29.37907]
[1777681594800,26.51,78306.43,0.0,-0.43336,0.0002,29.35342]
[1777681596640,26.51,78308.44,0.0,-0.43295,0.0002,29.34911]
[1777681600981,26.51,78317.52,0.0,-0.43114,0.0002,29.32939]
[1777681605089,26.5,78321.27,0.0,-0.43039,0.0002,29.32105]
[1777681605128,26.5,78321.27,0.0,-0.43039,0.0002,29.32105]
[1777681605934,26.5,78322.53,0.0,-0.43014,0.0002,29.31823]
[1777681605969,26.5,78328.71,0.0,-0.42892,0.0002,29.30427]
[1777681606979,26.5,78328.71,0.0,-0.42892,0.0002,29.30427]
[1777681607011,26.5,78328.71,0.0,-0.42892,0.0002,29.30427]
[1777681607976,26.5,78329.5,0.0,-0.42876,0.0002,29.30246]
[1777681608065,26.5,78328.83,0.0,-0.42889,0.0002,29.30398]
[1777681613103,26.5,78325.05,0.0,-0.42964,0.0002,29.3125]
[1777681614045,26.5,78325.05,0.0,-0.42964,0.0002,29.3125]
[1777681614161,26.5,78325.05,0.0,-0.42964,0.0002,29.3125]
[1777681614180,26.5,78325.05,0.0,-0.42964,0.0002,29.3125]
[1777681614251,26.5,78321.75,0.0,-0.43029,0.0002,29.31988]
[1777681616054,26.5,78320.37,0.0,-0.43056,0.0002,29.32293]
[1777681616062,26.5,78320.37,0.0,-0.43056,0.0002,29.32293]
[1777681616071,26.5,78320.37,0.0,-0.43056,0.0002,29.32293]
[1777681616498,26.5,78320.94,0.0,-0.43045,0.0002,29.32163]
[1777681618092,26.5,78320.94,0.0,-0.43045,0.0002,29.32163]
[1777681618181,26.5,78321.73,0.0,-0.43029,0.0002,29.31985]
[1777681623829,26.49,78324.4,0.0,-0.42975,0.0002,29.31376]
[1777681628863,26.49,78325.91,0.0,-0.42945,0.0002,29.31031]
[1777681633899,26.49,78327.39,0.0,-0.42915,0.0002,29.30693]
[1777681637470,26.49,78325.97,0.0,-0.42943,0.0002,29.3101]
[1777681637508,26.49,78325.97,0.0,-0.42943,0.0002,29.3101]
[1777681638386,26.49,78325.01,0.0,-0.42962,0.0002,29.31229]
[1777681638488,26.49,78325.68,0.0,-0.42949,0.0002,29.31081]
[1777681641104,26.49,78325.38,0.0,-0.42955,0.0002,29.31148]
[1777681641145,26.49,78325.38,0.0,-0.42955,0.0002,29.31148]
[1777681641247,26.49,78310.57,0.0,-0.43249,0.0002,29.34409]
[1777681642472,26.49,78310.57,0.0,-0.43249,0.0002,29.34409]
[1777681642475,26.49,78310.57,0.0,-0.43249,0.0002,29.34409]
[1777681642477,26.49,78309.63,0.0,-0.43268,0.0002,29.34609]
[1777681647998,26.49,78309.14,0.0,-0.43277,0.0002,29.34701]
[1777681653033,26.48,78307.94,0.0,-0.43299,0.0002,29.34631]
[1777681658471,26.48,78306.5,0.0,-0.43327,0.0002,29.34928]
[1777681658520,26.48,78306.5,0.0,-0.43327,0.0002,29.34928]
[1777681658572,26.48,78299.59,0.0,-0.43464,0.0002,29.36376]
[1777681658688,26.48,78299.59,0.0,-0.43464,0.0002,29.36376]
[1777681658692,26.48,78299.59,0.0,-0.43464,0.0002,29.36376]
[1777681658701,26.48,78299.59,0.0,-0.43464,0.0002,29.36376]
[1777681659076,26.48,78299.59,0.0,-0.43464,0.0002,29.36376]
[1777681660719,26.48,78300.07,0.0,-0.43455,0.0002,29.36275]
[1777681661561,26.48,78292.87,0.0,-0.43599,0.0002,29.37755]
[1777681668139,26.49,78289.99,0.0,-0.43657,0.0002,29.38348]
[1777681672167,26.49,78281.23,0.0,-0.43833,0.0002,29.4008]
[1777681677488,26.49,78278.82,0.0,-0.43881,0.0002,29.40551]
[1777681678505,26.49,78278.19,0.0,-0.43894,0.0002,29.40673]
[1777681678533,26.49,78278.19,0.0,-0.43894,0.0002,29.40673]
[1777681678988,26.49,78277.31,0.0,-0.43912,0.0002,29.40843]
[1777681678997,26.49,78277.31,0.0,-0.43912,0.0002,29.40843]
[1777681679216,26.5,78276.89,0.0,-0.4392,0.0002,29.40924]
[1777681681007,26.5,78276.46,0.0,-0.43929,0.0002,29.41008]
[1777681681231,26.5,78276.46,0.0,-0.43929,0.0002,29.41009]
[1777681686264,26.5,78270.85,0.0,-0.44042,0.0002,29.42069]
[1777681691186,26.5,78265.4,0.0,-0.44151,0.0002,29.43074]
[1777681692634,26.5,78258.23,0.0,-0.44295,0.0002,29.44359]
[1777681697642,26.51,78258.16,0.0,-0.44297,0.0002,29.44378]
[1777681701693,26.51,78253.58,0.0,-0.44389,0.0002,29.45183]
[1777681701708,26.51,78253.58,0.0,-0.44389,0.0002,29.45183]
[1777681703362,26.51,78253.58,0.0,-0.44389,0.0002,29.45185]
[1777681703418,26.51,78253.94,0.0,-0.44382,0.0002,29.45125]
[1777681708420,26.52,78253.39,0.0,-0.44394,0.0002,29.45229]
[1777681713477,26.52,78253.77,0.0,-0.44386,0.0002,29.44858]
[1777681718494,26.53,78253.51,0.0,-0.44393,0.0002,29.44915]
[1777681724536,26.54,78254.44,0.0,-0.44376,0.0002,29.44768]
[1777681729573,26.54,78255.82,0.0,-0.44349,0.0002,29.4454]
[1777681733823,26.55,78257.16,0.0,-0.44323,0.0002,29.44316]
[1777681734607,26.55,78255.68,0.0,-0.44353,0.0002,29.44576]
[1777681739174,26.55,78255.9,0.0,-0.44348,0.0002,29.44535]
[1777681739199,26.55,78255.9,0.0,-0.44348,0.0002,29.44535]
[1777681739898,26.55,78256.3,0.0,-0.4434,0.0002,29.44465]
[1777681740650,26.55,78256.1,0.0,-0.44344,0.0002,29.44499]
[1777681745685,26.54,78254.24,0.0,-0.44381,0.0002,29.44817]
[1777681750720,26.54,78255.75,0.0,-0.4435,0.0002,29.44552]
[1777681756431,26.54,78257.45,0.0,-0.44316,0.0002,29.44253]
[1777681762264,26.54,78261.03,0.0,-0.44244,0.0002,29.43616]
[1777681770860,26.54,78261.33,0.0,-0.44238,0.0002,29.43557]
[1777681776902,26.53,78261.61,0.0,-0.44231,0.0002,29.43189]
[1777681782404,26.53,78259.23,0.0,-0.44279,0.0002,29.43608]
[1777681787895,26.53,78259.76,0.0,-0.44268,0.0002,29.4351]
[1777681793016,26.53,78259.64,0.0,-0.4427,0.0002,29.43527]
[1777681798052,26.52,78257.77,0.0,-0.44306,0.0002,29.43852]
[1777681802544,26.52,78265.58,0.0,-0.4415,0.0002,29.42455]
[1777681808122,26.52,78268.16,0.0,-0.44099,0.0002,29.41982]
[1777681813160,26.52,78267.45,0.0,-0.44113,0.0002,29.4211]
[1777681818193,26.52,78269.54,0.0,-0.44071,0.0002,29.41733]
[1777681822684,26.53,78262.47,0.0,-0.44213,0.0002,29.43027]
[1777681827704,26.54,78265.09,0.0,-0.44162,0.0002,29.42569]
[1777681832754,26.54,78263.97,0.0,-0.44185,0.0002,29.42469]
[1777681838333,26.55,78263.79,0.0,-0.4419,0.0002,29.42516]
[1777681843369,26.56,78264.62,0.0,-0.44175,0.0002,29.42378]
[1777681848352,26.56,78268.02,0.0,-0.44108,0.0002,29.41771]
[1777681848377,26.56,78268.02,0.0,-0.44108,0.0002,29.41771]
[1777681849539,26.56,78269.63,0.0,-0.44076,0.0002,29.41478]
[1777681849541,26.56,78269.63,0.0,-0.44076,0.0002,29.41478]
[1777681849682,26.56,78269.69,0.0,-0.44075,0.0002,29.41469]
[1777681851688,26.56,78277.34,0.0,-0.43923,0.0002,29.40044]
[1777681853162,26.56,78280.39,0.0,-0.43862,0.0002,29.39465]
[1777681853182,26.56,78280.39,0.0,-0.43862,0.0002,29.39465]
[1777681853611,26.56,78280.39,0.0,-0.43862,0.0002,29.39465]
[1777681853619,26.56,78280.39,0.0,-0.43862,0.0002,29.39465]
[1777681853775,26.57,78278.36,0.0,-0.43903,0.0002,29.39855]
[1777681855651,26.57,78277.82,0.0,-0.43914,0.0002,29.39957]
[1777681855664,26.57,78277.82,0.0,-0.43914,0.0002,29.39957]
[1777681857329,26.57,78276.34,0.0,-0.43943,0.0002,29.40239]
[1777681857337,26.57,78276.34,0.0,-0.43943,0.0002,29.40239]
[1777681857355,26.57,78276.34,0.0,-0.43943,0.0002,29.40239]
[1777681857685,26.57,78276.34,0.0,-0.43943,0.0002,29.40239]
[1777681857779,26.57,78276.34,0.0,-0.43943,0.0002,29.40241]
[1777681863508,26.57,78272.42,0.0,-0.44022,0.0002,29.4098]
[1777681868542,26.57,78268.58,0.0,-0.44099,0.0002,29.41692]
[1777681873579,26.57,78268.16,0.0,-0.44108,0.0002,29.41773]
[1777681878613,26.58,78267.71,0.0,-0.44117,0.0002,29.41861]
[1777681882465,26.58,78265.37,0.0,-0.44164,0.0002,29.42289]
[1777681882508,26.58,78265.37,0.0,-0.44164,0.0002,29.42289]
[1777681884062,26.58,78265.24,0.0,-0.44167,0.0002,29.42314]
[1777681884656,26.58,78265.24,0.0,-0.44167,0.0002,29.42315]
[1777681889689,26.58,78265.18,0.0,-0.44169,0.0002,29.42332]
[1777681898753,26.59,78264.84,0.0,-0.44176,0.0002,29.42091]
[1777681903789,26.59,78264.48,0.0,-0.44184,0.0002,29.42163]
[1777681908825,26.6,78269.69,0.0,-0.44081,0.0002,29.41225]
[1777681913861,26.6,78271.69,0.0,-0.44042,0.0002,29.40866]
[1777681918894,26.61,78268.37,0.0,-0.44109,0.0002,29.41484]
[1777681923929,26.61,78272.22,0.0,-0.44033,0.0002,29.40787]
[1777681929387,26.61,78272.74,0.0,-0.44023,0.0002,29.40699]
[1777681929391,26.61,78272.74,0.0,-0.44023,0.0002,29.40699]
[1777681929414,26.61,78272.74,0.0,-0.44023,0.0002,29.40699]
[1777681930716,26.61,78275.95,0.0,-0.4396,0.0002,29.40101]
[1777681930801,26.62,78278.67,0.0,-0.43906,0.0002,29.3959]
[1777681931902,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681931931,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681932436,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681932675,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681932732,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681932735,26.61,78280.6,0.0,-0.43867,0.0002,29.39219]
[1777681932805,26.61,78280.82,0.0,-0.43863,0.0002,29.39177]
[1777681935612,26.61,78287.98,0.0,-0.4372,0.0002,29.37782]
[1777681940045,26.61,78294.92,0.0,-0.43581,0.0002,29.36389]
[1777681945082,26.6,78301.62,0.0,-0.43447,0.0002,29.35008]
[1777681948991,26.6,78305.77,0.0,-0.43364,0.0002,29.34136]
[1777681949019,26.6,78305.77,0.0,-0.43364,0.0002,29.34136]
[1777681950997,26.59,78306.53,0.0,-0.43349,0.0002,29.3397]
[1777681951122,26.59,78307.58,0.0,-0.43327,0.0002,29.33431]
[1777681960185,26.58,78309.7,0.0,-0.43283,0.0002,29.32956]
[1777681971077,26.58,78311.48,0.0,-0.43247,0.0002,29.32567]
[1777681977439,26.57,78312.21,0.0,-0.4323,0.0002,29.32376]
[1777681979078,26.57,78312.18,0.0,-0.4323,0.0002,29.32374]
[1777681979120,26.57,78312.18,0.0,-0.4323,0.0002,29.32374]
[1777681979395,26.57,78312.18,0.0,-0.4323,0.0002,29.32374]
[1777681979551,26.56,78312.94,0.0,-0.43214,0.0002,29.32208]
[1777681983450,26.56,78307.97,0.0,-0.43312,0.0002,29.33263]
[1777681983551,26.56,78306.22,0.0,-0.43347,0.0002,29.3363]
[1777681984583,26.56,78306.22,0.0,-0.43347,0.0002,29.3363]
[1777681985480,26.56,78306.22,0.0,-0.43347,0.0002,29.33629]
[1777681985684,26.56,78306.48,0.0,-0.43341,0.0002,29.33572]
[1777681987504,26.56,78306.48,0.0,-0.43341,0.0002,29.3357]
[1777681987605,26.56,78306.48,0.0,-0.43341,0.0002,29.33568]
[1777681993874,26.55,78305.55,0.0,-0.43359,0.0002,29.33754]
[1777681999458,26.55,78305.31,0.0,-0.43363,0.0002,29.33794]
[1777682004494,26.55,78305.11,0.0,-0.43366,0.0002,29.33825]
[1777682005054,26.55,78305.11,0.0,-0.43366,0.0002,29.33825]
[1777682005090,26.55,78305.11,0.0,-0.43366,0.0002,29.33825]
[1777682005791,26.55,78305.11,0.0,-0.43366,0.0002,29.33825]
[1777682005799,26.55,78304.43,0.0,-0.43379,0.0002,29.33966]
[1777682009003,26.54,78304.68,0.0,-0.43374,0.0002,29.33906]
[1777682009520,26.54,78304.68,0.0,-0.43374,0.0002,29.33906]
[1777682010857,26.54,78297.72,0.0,-0.43512,0.0002,29.35345]
[1777682012257,26.54,78293.84,0.0,-0.43588,0.0002,29.35817]
[1777682012289,26.54,78293.84,0.0,-0.43588,0.0002,29.35817]
[1777682013905,26.54,78293.84,0.0,-0.43588,0.0002,29.35817]
[1777682013914,26.54,78293.84,0.0,-0.43588,0.0002,29.35817]
[1777682014565,26.54,78289.27,0.0,-0.43679,0.0002,29.36736]
[1777682015946,26.54,78289.27,0.0,-0.43679,0.0002,29.36736]
[1777682016920,26.54,78288.24,0.0,-0.437,0.0002,29.36942]
[1777682016949,26.54,78288.24,0.0,-0.437,0.0002,29.36942]
[1777682016008,26.54,78287.49,0.0,-0.43715,0.0002,29.37093]
[1777682017979,26.54,78287.49,0.0,-0.43715,0.0002,29.37094]
[1777682018061,26.54,78287.49,0.0,-0.43716,0.0002,29.37096]
[1777682023629,26.55,78282.63,0.0,-0.43813,0.0002,29.38056]
[1777682034229,26.55,78287.39,0.0,-0.43719,0.0002,29.37133]
[1777682041755,26.56,78282.08,0.0,-0.43826,0.0002,29.38187]
[1777682046530,26.56,78275.88,0.0,-0.43949,0.0002,29.39366]
[1777682047439,26.56,78276.25,0.0,-0.43942,0.0002,29.39295]
[1777682052834,26.56,78272.76,0.0,-0.44012,0.0002,29.39956]
[1777682057868,26.56,78269.25,0.0,-0.44083,0.0002,29.40612]
[1777682062904,26.57,78267.23,0.0,-0.44123,0.0002,29.40988]
[1777682068777,26.57,78265.03,0.0,-0.44168,0.0002,29.41392]
[1777682074989,26.58,78264.19,0.0,-0.44185,0.0002,29.41241]
[1777682082037,26.58,78265.26,0.0,-0.44165,0.0002,29.41059]
[1777682088146,26.58,78260.77,0.0,-0.44255,0.0002,29.41866]
[1777682093238,26.59,78260.77,0.0,-0.44255,0.0002,29.4187]
[1777682100346,26.59,78261.08,0.0,-0.4425,0.0002,29.41825]
[1777682103292,26.6,78253.27,0.0,-0.44406,0.0002,29.43196]
[1777682105392,26.6,78253.38,0.0,-0.44404,0.0002,29.43178]
[1777682105441,26.6,78253.38,0.0,-0.44404,0.0002,29.43179]
[1777682112249,26.6,78256.07,0.0,-0.44351,0.0002,29.42721]
[1777682117282,26.6,78256.99,0.0,-0.44333,0.0002,29.42565]
[1777682122318,26.6,78258.44,0.0,-0.44305,0.0002,29.42315]
[1777682127352,26.61,78259.45,0.0,-0.44285,0.0002,29.42141]
[1777682134854,26.61,78259.57,0.0,-0.44282,0.0002,29.41811]
[1777682142457,26.61,78261.81,0.0,-0.44238,0.0002,29.41421]
[1777682148500,26.61,78261.36,0.0,-0.44248,0.0002,29.41504]
[1777682153536,26.62,78256.27,0.0,-0.44349,0.0002,29.42399]
[1777682156152,26.62,78254.53,0.0,-0.44384,0.0002,29.42702]
[1777682156423,26.62,78254.53,0.0,-0.44384,0.0002,29.42702]
[1777682156439,26.62,78254.53,0.0,-0.44384,0.0002,29.42702]
[1777682156555,26.62,78254.53,0.0,-0.44384,0.0002,29.42702]
[1777682156838,26.62,78254.82,0.0,-0.44379,0.0002,29.42653]
[1777682158202,26.62,78254.82,0.0,-0.44379,0.0002,29.42654]
[1777682158570,26.62,78254.21,0.0,-0.44391,0.0002,29.4276]
[1777682163925,26.62,78249.8,0.0,-0.44479,0.0002,29.43516]
[1777682165137,26.62,78250.4,0.0,-0.44468,0.0002,29.43418]
[1777682165173,26.62,78250.4,0.0,-0.44468,0.0002,29.43418]
[1777682166334,26.62,78251.0,0.0,-0.44456,0.0002,29.43318]
[1777682166342,26.62,78251.0,0.0,-0.44456,0.0002,29.43318]
[1777682166626,26.63,78251.0,0.0,-0.44456,0.0002,29.4332]
[1777682168358,26.63,78249.53,0.0,-0.44486,0.0002,29.4357]
[1777682168413,26.63,78249.98,0.0,-0.44477,0.0002,29.43496]
[1777682174528,26.63,78250.83,0.0,-0.4446,0.0002,29.43358]
[1777682177506,26.64,78252.49,0.0,-0.44428,0.0002,29.43087]
[1777682177530,26.64,78252.49,0.0,-0.44428,0.0002,29.43087]
[1777682178513,26.64,78250.34,0.0,-0.44471,0.0002,29.4345]
[1777682178710,26.64,78250.34,0.0,-0.44471,0.0002,29.43449]
[1777682183745,26.63,78250.65,0.0,-0.44464,0.0002,29.43392]
[1777682190794,26.63,78252.1,0.0,-0.44435,0.0002,29.43143]
[1777682195956,26.63,78252.39,0.0,-0.44429,0.0002,29.42779]
[1777682201872,26.63,78252.59,0.0,-0.44425,0.0002,29.42746]
[1777682206906,26.63,78251.92,0.0,-0.44438,0.0002,29.4286]
[1777682212949,26.63,78252.51,0.0,-0.44426,0.0002,29.4276]
[1777682217984,26.63,78250.53,0.0,-0.44466,0.0002,29.43095]
[1777682224027,26.63,78252.41,0.0,-0.44428,0.0002,29.42769]
[1777682229061,26.62,78254.37,0.0,-0.44388,0.0002,29.42429]
[1777682234100,26.62,78254.98,0.0,-0.44376,0.0002,29.42318]
[1777682238125,26.62,78246.99,0.0,-0.44534,0.0002,29.43666]
[1777682239425,26.62,78244.83,0.0,-0.44577,0.0002,29.44023]
[1777682240140,26.62,78244.47,0.0,-0.44584,0.0002,29.44081]
[1777682245175,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682245588,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682245640,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682245755,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682245772,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682245792,26.61,78246.11,0.0,-0.44551,0.0002,29.43804]
[1777682246183,26.61,78244.6,0.0,-0.44581,0.0002,29.44052]
[1777682247540,26.61,78239.57,0.0,-0.44681,0.0002,29.4487]
[1777682248196,26.61,78236.68,0.0,-0.44739,0.0002,29.45332]
[1777682248596,26.61,78236.68,0.0,-0.44739,0.0002,29.45332]
[1777682248634,26.61,78236.68,0.0,-0.44739,0.0002,29.45332]
[1777682249565,26.61,78235.8,0.0,-0.44756,0.0002,29.4547]
[1777682249636,26.61,78235.5,0.0,-0.44762,0.0002,29.45518]
[1777682255721,26.61,78233.16,0.0,-0.44808,0.0002,29.45568]
[1777682261179,26.61,78236.09,0.0,-0.44749,0.0002,29.45103]
[1777682267329,26.6,78238.8,0.0,-0.44694,0.0002,29.44661]
[1777682271188,26.6,78238.52,0.0,-0.44699,0.0002,29.44703]
[1777682271214,26.6,78238.52,0.0,-0.44699,0.0002,29.44703]
[1777682271011,26.6,78255.72,0.0,-0.44356,0.0002,29.41833]
[1777682271960,26.6,78255.72,0.0,-0.44356,0.0002,29.41833]
[1777682271969,26.6,78255.72,0.0,-0.44356,0.0002,29.41833]
[1777682272182,26.6,78257.2,0.0,-0.44326,0.0002,29.41573]
[1777682277184,26.59,78252.96,0.0,-0.4441,0.0002,29.42297]
[1777682278010,26.59,78252.38,0.0,-0.44422,0.0002,29.42395]
[1777682278016,26.59,78252.38,0.0,-0.44422,0.0002,29.42395]
[1777682278048,26.59,78252.38,0.0,-0.44422,0.0002,29.42395]
[1777682278072,26.59,78251.98,0.0,-0.44429,0.0002,29.42461]
[1777682285196,26.58,78251.17,0.0,-0.44445,0.0002,29.42589]
[1777682285224,26.58,78251.17,0.0,-0.44445,0.0002,29.42589]
[1777682286128,26.58,78249.36,0.0,-0.4448,0.0002,29.4289]
[1777682286464,26.58,78249.36,0.0,-0.4448,0.0002,29.42888]
[1777682291499,26.57,78247.11,0.0,-0.44524,0.0002,29.43257]
[1777682297541,26.57,78245.55,0.0,-0.44554,0.0002,29.43507]
[1777682303885,26.56,78245.05,0.0,-0.44564,0.0002,29.43583]
[1777682309050,26.56,78244.48,0.0,-0.44574,0.0002,29.43668]
[1777682309077,26.56,78244.48,0.0,-0.44574,0.0002,29.43668]
[1777682310476,26.56,78243.9,0.0,-0.44585,0.0002,29.4376]
[1777682310575,26.56,78243.9,0.0,-0.44585,0.0002,29.43759]
[1777682312579,26.55,78243.9,0.0,-0.44584,0.0002,29.43443]
[1777682312617,26.55,78243.9,0.0,-0.44584,0.0002,29.43443]
[1777682314537,26.55,78243.9,0.0,-0.44584,0.0002,29.4344]
[1777682314542,26.55,78243.9,0.0,-0.44584,0.0002,29.4344]
[1777682314661,26.55,78243.9,0.0,-0.44584,0.0002,29.43438]
[1777682316558,26.55,78242.55,0.0,-0.44611,0.0002,29.43659]
[1777682317236,26.55,78241.4,0.0,-0.44634,0.0002,29.43846]
[1777682320631,26.55,78241.61,0.0,-0.44629,0.0002,29.43807]
[1777682320661,26.55,78241.61,0.0,-0.44629,0.0002,29.43807]
[1777682321182,26.55,78241.61,0.0,-0.44629,0.0002,29.43805]
[1777682326222,26.54,78240.77,0.0,-0.44645,0.0002,29.43935]
[1777682331788,26.54,78240.3,0.0,-0.44653,0.0002,29.44003]
[1777682336824,26.53,78239.71,0.0,-0.44664,0.0002,29.44091]
[1777682342864,26.53,78239.31,0.0,-0.44672,0.0002,29.44148]
[1777682347898,26.52,78239.38,0.0,-0.4467,0.0002,29.4413]
[1777682354951,26.52,78238.77,0.0,-0.44681,0.0002,29.44219]
[1777682359982,26.51,78237.07,0.0,-0.44714,0.0002,29.44487]
[1777682365048,26.51,78243.77,0.0,-0.4458,0.0002,29.43389]
[1777682370091,26.51,78235.86,0.0,-0.44737,0.0002,29.4467]
[1777682374041,26.5,78237.12,0.0,-0.44711,0.0002,29.44152]
[1777682374064,26.5,78237.12,0.0,-0.44711,0.0002,29.44152]
[1777682375397,26.5,78237.54,0.0,-0.44703,0.0002,29.44082]
[1777682376095,26.5,78237.72,0.0,-0.44699,0.0002,29.44052]
[1777682377069,26.5,78237.72,0.0,-0.44699,0.0002,29.44052]
[1777682377104,26.5,78237.72,0.0,-0.44699,0.0002,29.44052]
[1777682377373,26.5,78234.6,0.0,-0.44762,0.0002,29.44551]
[1777682377388,26.5,78234.6,0.0,-0.44762,0.0002,29.44551]
[1777682377392,26.5,78234.6,0.0,-0.44762,0.0002,29.44551]
[1777682378262,26.5,78231.98,0.0,-0.44814,0.0002,29.44963]
[1777682379475,26.5,78228.79,0.0,-0.44878,0.0002,29.45459]
[1777682379505,26.5,78228.79,0.0,-0.44878,0.0002,29.45459]
[1777682379516,26.5,78228.79,0.0,-0.44878,0.0002,29.45459]
[1777682381473,26.5,78227.76,0.0,-0.44898,0.0002,29.45617]
[1777682382271,26.5,78227.87,0.0,-0.44896,0.0002,29.456]
[1777682383511,26.5,78228.11,0.0,-0.44891,0.0002,29.45562]
[1777682383541,26.5,78228.11,0.0,-0.44891,0.0002,29.45562]
[1777682384263,26.5,78228.11,0.0,-0.44891,0.0002,29.45562]
[1777682385148,26.5,78228.11,0.0,-0.44891,0.0002,29.45562]
[1777682385173,26.5,78228.11,0.0,-0.44891,0.0002,29.45562]
[1777682385540,26.5,78228.33,0.0,-0.44887,0.0002,29.45527]
[1777682385548,26.5,78228.33,0.0,-0.44887,0.0002,29.45527]
[1777682385559,26.5,78228.33,0.0,-0.44887,0.0002,29.45527]
[1777682386164,26.5,78228.33,0.0,-0.44887,0.0002,29.45527]
[1777682387581,26.5,78228.46,0.0,-0.44884,0.0002,29.45507]
[1777682387679,26.5,78228.67,0.0,-0.4488,0.0002,29.45474]
[1777682395320,26.5,78228.6,0.0,-0.44881,0.0002,29.45483]
[1777682404590,26.49,78228.02,0.0,-0.44892,0.0002,29.45567]
[1777682410523,26.49,78230.41,0.0,-0.44844,0.0002,29.45193]
[1777682418394,26.49,78230.72,0.0,-0.44837,0.0002,29.4514]
[1777682423424,26.49,78230.01,0.0,-0.44851,0.0002,29.45248]
[1777682429024,26.48,78232.4,0.0,-0.44803,0.0002,29.44872]
[1777682435863,26.48,78234.15,0.0,-0.44767,0.0002,29.44276]
[1777682444572,26.48,78233.94,0.0,-0.4477,0.0002,29.443]
[1777682451375,26.47,78233.64,0.0,-0.44776,0.0002,29.44345]
[1777682460683,26.47,78236.26,0.0,-0.44722,0.0002,29.43917]
[1777682465717,26.46,78232.53,0.0,-0.44797,0.0002,29.44507]
[1777682470756,26.46,78233.79,0.0,-0.44771,0.0002,29.44303]
[1777682475788,26.46,78231.86,0.0,-0.44809,0.0002,29.44605]
[1777682480823,26.46,78232.54,0.0,-0.44795,0.0002,29.44494]
[1777682483939,26.46,78238.53,0.0,-0.44675,0.0002,29.43533]
[1777682483968,26.46,78238.53,0.0,-0.44675,0.0002,29.43533]
[1777682484132,26.46,78250.48,0.0,-0.44435,0.0002,29.41537]
[1777682485127,26.46,78250.48,0.0,-0.44435,0.0002,29.41537]
[1777682485131,26.46,78250.48,0.0,-0.44435,0.0002,29.41537]
[1777682485422,26.46,78252.57,0.0,-0.44393,0.0002,29.41178]
[1777682487111,26.46,78252.83,0.0,-0.44388,0.0002,29.41133]
[1777682487123,26.46,78252.83,0.0,-0.44388,0.0002,29.41133]
[1777682489138,26.46,78252.86,0.0,-0.44387,0.0002,29.41128]
[1777682489141,26.46,78252.86,0.0,-0.44387,0.0002,29.41128]
[1777682489170,26.46,78252.86,0.0,-0.44387,0.0002,29.41128]
[1777682489331,26.46,78253.23,0.0,-0.4438,0.0002,29.41064]
[1777682494923,26.46,78254.72,0.0,-0.4435,0.0002,29.40492]
[1777682496119,26.46,78254.72,0.0,-0.4435,0.0002,29.40492]
[1777682496145,26.46,78254.72,0.0,-0.4435,0.0002,29.40492]
[1777682497267,26.46,78256.62,0.0,-0.44312,0.0002,29.40159]
[1777682497366,26.46,78256.38,0.0,-0.44316,0.0002,29.40201]
[1777682499919,26.46,78256.87,0.0,-0.44307,0.0002,29.40115]
[1777682499948,26.46,78256.87,0.0,-0.44307,0.0002,29.40115]
[1777682501346,26.46,78260.59,0.0,-0.44232,0.0002,29.39455]
[1777682501438,26.46,78260.62,0.0,-0.44232,0.0002,29.3945]
[1777682507006,26.46,78261.3,0.0,-0.44218,0.0002,29.39329]
[1777682508246,26.46,78261.3,0.0,-0.44218,0.0002,29.39329]
[1777682508288,26.46,78261.3,0.0,-0.44218,0.0002,29.39329]
[1777682509472,26.46,78261.36,0.0,-0.44217,0.0002,29.39319]
[1777682510033,26.46,78261.08,0.0,-0.44223,0.0002,29.39369]
[1777682515445,26.46,78255.89,0.0,-0.44327,0.0002,29.4029]
[1777682521109,26.46,78253.54,0.0,-0.44374,0.0002,29.40699]
[1777682526165,26.46,78249.1,0.0,-0.44463,0.0002,29.41462]
[1777682526403,26.46,78261.01,0.0,-0.44224,0.0002,29.3938]
[1777682527454,26.46,78261.01,0.0,-0.44224,0.0002,29.3938]
[1777682527493,26.46,78261.01,0.0,-0.44224,0.0002,29.3938]
[1777682527757,26.46,78261.01,0.0,-0.44224,0.0002,29.3938]
[1777682527765,26.46,78261.01,0.0,-0.44224,0.0002,29.3938]
[1777682528405,26.46,78263.98,0.0,-0.44164,0.0002,29.38845]
[1777682529804,26.46,78262.26,0.0,-0.44199,0.0002,29.39157]
[1777682529812,26.46,78262.26,0.0,-0.44199,0.0002,29.39157]
[1777682533831,26.46,78261.85,0.0,-0.44207,0.0002,29.39233]
[1777682533843,26.46,78261.85,0.0,-0.44207,0.0002,29.39233]
[1777682535854,26.46,78262.37,0.0,-0.44197,0.0002,29.3914]
[1777682535862,26.46,78262.37,0.0,-0.44197,0.0002,29.3914]
[1777682537884,26.46,78262.66,0.0,-0.44191,0.0002,29.39089]
[1777682537895,26.46,78262.66,0.0,-0.44191,0.0002,29.39089]
[1777682539914,26.46,78262.53,0.0,-0.44194,0.0002,29.39114]
[1777682539929,26.46,78262.53,0.0,-0.44194,0.0002,29.39114]
[1777682543973,26.46,78266.53,0.0,-0.44114,0.0002,29.38388]
[1777682543979,26.46,78266.53,0.0,-0.44114,0.0002,29.38388]
[1777682544008,26.46,78266.53,0.0,-0.44114,0.0002,29.38388]
[1777682544274,26.46,78266.53,0.0,-0.44114,0.0002,29.38389]
[1777682547296,26.46,78273.78,0.0,-0.43969,0.0002,29.37044]
[1777682552334,26.47,78269.77,0.0,-0.44049,0.0002,29.37485]
[1777682554167,26.47,78269.33,0.0,-0.44058,0.0002,29.37568]
[1777682554195,26.47,78269.33,0.0,-0.44058,0.0002,29.37568]
[1777682556164,26.47,78270.69,0.0,-0.44031,0.0002,29.37318]
[1777682556259,26.47,78270.03,0.0,-0.44045,0.0002,29.37442]
[1777682562098,26.47,78268.72,0.0,-0.44071,0.0002,29.37688]
[1777682567437,26.48,78270.29,0.0,-0.44041,0.0002,29.37409]
[1777682573478,26.48,78270.6,0.0,-0.44036,0.0002,29.37361]
[1777682578513,26.49,78269.24,0.0,-0.44064,0.0002,29.37623]
[1777682584555,26.49,78268.08,0.0,-0.44088,0.0002,29.3785]
[1777682589590,26.5,78269.61,0.0,-0.44058,0.0002,29.37579]
[1777682592691,26.5,78269.36,0.0,-0.44064,0.0002,29.37629]
[1777682592708,26.5,78269.36,0.0,-0.44064,0.0002,29.37629]
[1777682592751,26.5,78269.36,0.0,-0.44064,0.0002,29.37629]
[1777682592792,26.5,78269.08,0.0,-0.4407,0.0002,29.37683]
[1777682597898,26.5,78268.35,0.0,-0.44085,0.0002,29.37826]
[1777682603154,26.51,78267.81,0.0,-0.44097,0.0002,29.37936]
[1777682608233,26.51,78265.9,0.0,-0.44136,0.0002,29.38296]
[1777682613341,26.52,78267.77,0.0,-0.44099,0.0002,29.37651]
[1777682618793,26.53,78266.92,0.0,-0.44117,0.0002,29.37819]
[1777682623829,26.53,78268.2,0.0,-0.44092,0.0002,29.37593]
[1777682629411,26.53,78268.09,0.0,-0.44095,0.0002,29.37621]
[1777682631128,26.54,78269.56,0.0,-0.44066,0.0002,29.37355]
[1777682631150,26.54,78269.56,0.0,-0.44066,0.0002,29.37355]
[1777682631412,26.54,78269.56,0.0,-0.44066,0.0002,29.37355]
[1777682631481,26.54,78269.52,0.0,-0.44067,0.0002,29.37364]
[1777682636498,26.54,78271.93,0.0,-0.44019,0.0002,29.36915]
[1777682641514,26.54,78277.44,0.0,-0.43909,0.0002,29.35877]
[1777682645612,26.54,78281.09,0.0,-0.43836,0.0002,29.35178]
[1777682645620,26.54,78281.09,0.0,-0.43836,0.0002,29.35178]
[1777682645626,26.54,78281.09,0.0,-0.43836,0.0002,29.35178]
[1777682647640,26.54,78277.22,0.0,-0.43913,0.0002,29.35918]
[1777682647643,26.54,78277.22,0.0,-0.43913,0.0002,29.35918]
[1777682647673,26.54,78277.22,0.0,-0.43913,0.0002,29.35918]
[1777682647941,26.54,78277.22,0.0,-0.43913,0.0002,29.35918]
[1777682647970,26.54,78277.22,0.0,-0.43913,0.0002,29.35918]
[1777682648042,26.54,78277.81,0.0,-0.43901,0.0002,29.35805]
[1777682649665,26.53,78277.81,0.0,-0.43901,0.0002,29.35805]
[1777682650013,26.53,78278.7,0.0,-0.43883,0.0002,29.35634]
[1777682655046,26.53,78280.47,0.0,-0.43848,0.0002,29.35292]
[1777682658556,26.53,78288.01,0.0,-0.43697,0.0002,29.33818]
[1777682663574,26.53,78288.54,0.0,-0.43687,0.0002,29.33713]
[1777682668585,26.53,78288.75,0.0,-0.43682,0.0002,29.3367]
[1777682673593,26.53,78289.98,0.0,-0.43657,0.0002,29.33109]
[1777682678607,26.53,78290.45,0.0,-0.43648,0.0002,29.33014]
[1777682683617,26.53,78291.0,0.0,-0.43637,0.0002,29.32903]
[1777682688626,26.53,78292.61,0.0,-0.43605,0.0002,29.32578]
[1777682693640,26.53,78292.42,0.0,-0.43608,0.0002,29.32616]
[1777682698652,26.53,78292.28,0.0,-0.43611,0.0002,29.32643]
[1777682703653,26.53,78294.75,0.0,-0.43562,0.0002,29.32142]
[1777682708682,26.53,78298.9,0.0,-0.43479,0.0002,29.31292]
[1777682711432,26.53,78303.85,0.0,-0.4338,0.0002,29.3026]
[1777682711462,26.53,78303.85,0.0,-0.4338,0.0002,29.3026]
[1777682712676,26.53,78307.48,0.0,-0.43308,0.0002,29.29492]
[1777682713459,26.53,78308.51,0.0,-0.43287,0.0002,29.29269]
[1777682714464,26.53,78315.57,0.0,-0.43146,0.0002,29.27745]
[1777682716667,26.53,78323.6,0.0,-0.42987,0.0002,29.25967]
[1777682716977,26.53,78323.6,0.0,-0.42987,0.0002,29.25967]
[1777682717009,26.53,78323.6,0.0,-0.42987,0.0002,29.25967]
[1777682718761,26.52,78328.85,0.0,-0.42882,0.0002,29.24777]
[1777682718774,26.52,78328.85,0.0,-0.42882,0.0002,29.24777]
[1777682719601,26.52,78330.82,0.0,-0.42843,0.0002,29.24325]
[1777682722751,26.52,78329.94,0.0,-0.4286,0.0002,29.24523]
[1777682722787,26.52,78329.94,0.0,-0.4286,0.0002,29.24523]
[1777682722831,26.52,78329.94,0.0,-0.4286,0.0002,29.24523]
[1777682722853,26.52,78329.94,0.0,-0.4286,0.0002,29.24523]
[1777682722856,26.52,78329.94,0.0,-0.4286,0.0002,29.24523]
[1777682723526,26.52,78329.94,0.0,-0.4286,0.0002,29.24522]
[1777682729048,26.52,78327.98,0.0,-0.42898,0.0002,29.24961]
[1777682734607,26.52,78332.09,0.0,-0.42816,0.0002,29.23695]
[1777682739640,26.52,78333.0,0.0,-0.42797,0.0002,29.23477]
[1777682744673,26.51,78331.97,0.0,-0.42817,0.0002,29.23704]
[1777682749709,26.51,78332.65,0.0,-0.42802,0.0002,29.23536]
[1777682754745,26.5,78330.24,0.0,-0.42849,0.0002,29.2408]
[1777682757858,26.5,78330.24,0.0,-0.42849,0.0002,29.24077]
[1777682757896,26.5,78330.24,0.0,-0.42849,0.0002,29.24077]
[1777682759356,26.5,78329.77,0.0,-0.42858,0.0002,29.2418]
[1777682759458,26.5,78329.77,0.0,-0.42858,0.0002,29.24177]
[1777682764815,26.5,78332.78,0.0,-0.42797,0.0002,29.2347]
[1777682768170,26.5,78332.32,0.0,-0.42806,0.0002,29.23574]
[1777682768214,26.5,78332.32,0.0,-0.42806,0.0002,29.23574]
[1777682769087,26.49,78331.32,0.0,-0.42825,0.0002,29.238]
[1777682769117,26.49,78331.32,0.0,-0.42825,0.0002,29.238]
[1777682769540,26.49,78331.32,0.0,-0.42825,0.0002,29.238]
[1777682769613,26.49,78327.74,0.0,-0.42897,0.0002,29.24618]
[1777682774883,26.49,78326.66,0.0,-0.42917,0.0002,29.24849]
[1777682779919,26.48,78325.96,0.0,-0.4293,0.0002,29.24995]
[1777682786968,26.48,78325.76,0.0,-0.42932,0.0002,29.25023]
[1777682792002,26.47,78324.18,0.0,-0.42962,0.0002,29.25052]
[1777682797443,26.47,78323.25,0.0,-0.4298,0.0002,29.25252]
[1777682803159,26.47,78320.71,0.0,-0.4303,0.0002,29.25807]
[1777682809613,26.46,78313.94,0.0,-0.43164,0.0002,29.27289]
[1777682815165,26.46,78313.4,0.0,-0.43174,0.0002,29.274]
[1777682819199,26.46,78313.57,0.0,-0.4317,0.0002,29.27359]
[1777682819227,26.46,78313.57,0.0,-0.4317,0.0002,29.27359]
[1777682819246,26.46,78313.57,0.0,-0.4317,0.0002,29.27359]
[1777682819285,26.46,78313.57,0.0,-0.4317,0.0002,29.27359]
[1777682820569,26.46,78312.41,0.0,-0.43193,0.0002,29.27611]
[1777682820599,26.46,78312.41,0.0,-0.43193,0.0002,29.27611]
[1777682820735,26.46,78312.41,0.0,-0.43193,0.0002,29.27611]
[1777682820745,26.46,78312.41,0.0,-0.43193,0.0002,29.27611]
[1777682820761,26.46,78312.41,0.0,-0.43193,0.0002,29.27611]
[1777682820776,26.46,78312.48,0.0,-0.43192,0.0002,29.27593]
[1777682822424,26.46,78312.48,0.0,-0.43191,0.0002,29.27591]
[1777682822715,26.45,78301.36,0.0,-0.43413,0.0002,29.2996]
[1777682824447,26.45,78301.44,0.0,-0.43411,0.0002,29.29941]
[1777682824466,26.45,78301.14,0.0,-0.43417,0.0002,29.3]
[1777682829757,26.45,78300.12,0.0,-0.43436,0.0002,29.30197]
[1777682836639,26.44,78300.8,0.0,-0.43421,0.0002,29.3004]
[1777682840266,26.43,78302.02,0.0,-0.43396,0.0002,29.29768]
[1777682840288,26.43,78302.02,0.0,-0.43396,0.0002,29.29768]
[1777682840709,26.43,78302.02,0.0,-0.43396,0.0002,29.29768]
[1777682840741,26.43,78297.49,0.0,-0.43486,0.0002,29.3071]
[1777682846382,26.43,78299.44,0.0,-0.43446,0.0002,29.30286]
[1777682853429,26.42,78298.6,0.0,-0.4346,0.0002,29.30124]
[1777682859472,26.41,78295.68,0.0,-0.43517,0.0002,29.30711]
[1777682864507,26.4,78296.1,0.0,-0.43507,0.0002,29.30609]
[1777682869740,26.4,78295.93,0.0,-0.4351,0.0002,29.30636]
[1777682875145,26.39,78295.74,0.0,-0.43512,0.0002,29.30655]
[1777682876575,26.39,78295.8,0.0,-0.43511,0.0002,29.3064]
[1777682876618,26.39,78295.8,0.0,-0.43511,0.0002,29.3064]
[1777682876663,26.39,78282.25,0.0,-0.43783,0.0002,29.3337]
[1777682877299,26.39,78282.25,0.0,-0.43783,0.0002,29.3337]
[1777682877317,26.39,78282.25,0.0,-0.43783,0.0002,29.3337]
[1777682877598,26.39,78282.25,0.0,-0.43783,0.0002,29.33373]
[1777682879332,26.39,78280.72,0.0,-0.43814,0.0002,29.33674]
[1777682879833,26.4,78277.81,0.0,-0.43872,0.0002,29.34241]
[1777682880739,26.4,78271.14,0.0,-0.44006,0.0002,29.35512]
[1777682882004,26.4,78268.59,0.0,-0.44058,0.0002,29.3599]
[1777682882054,26.4,78268.59,0.0,-0.44058,0.0002,29.3599]
[1777682883429,26.4,78268.59,0.0,-0.44058,0.0002,29.35992]
[1777682883640,26.4,78269.59,0.0,-0.44038,0.0002,29.35808]
[1777682886661,26.4,78261.28,0.0,-0.44205,0.0002,29.37337]
[1777682891696,26.4,78264.19,0.0,-0.44147,0.0002,29.36814]
[1777682895724,26.41,78271.59,0.0,-0.43999,0.0002,29.35447]
[1777682900872,26.41,78273.42,0.0,-0.43963,0.0002,29.35109]
[1777682911837,26.42,78274.83,0.0,-0.43937,0.0002,29.34554]
[1777682916871,26.43,78274.82,0.0,-0.43938,0.0002,29.34569]
[1777682918219,26.43,78275.01,0.0,-0.43935,0.0002,29.34538]
[1777682918251,26.43,78275.01,0.0,-0.43935,0.0002,29.34538]
[1777682919933,26.43,78274.74,0.0,-0.43941,0.0002,29.34595]
[1777682920899,26.43,78274.86,0.0,-0.43938,0.0002,29.34575]
[1777682925934,26.44,78273.1,0.0,-0.43975,0.0002,29.34922]
[1777682931298,26.45,78269.67,0.0,-0.44045,0.0002,29.35575]
[1777682937011,26.45,78267.93,0.0,-0.44081,0.0002,29.35914]
[1777682942048,26.46,78268.28,0.0,-0.44075,0.0002,29.35862]
[1777682947081,26.47,78267.74,0.0,-0.44087,0.0002,29.35974]
[1777682951841,26.47,78268.9,0.0,-0.44065,0.0002,29.35767]
[1777682951867,26.47,78268.9,0.0,-0.44065,0.0002,29.35767]
[1777682952436,26.47,78269.96,0.0,-0.44044,0.0002,29.35573]
[1777682952441,26.47,78269.96,0.0,-0.44044,0.0002,29.35573]
[1777682952488,26.47,78269.9,0.0,-0.44045,0.0002,29.35587]
[1777682958201,26.48,78269.73,0.0,-0.4405,0.0002,29.35632]
[1777682963311,26.49,78269.44,0.0,-0.44057,0.0002,29.35699]
[1777682969261,26.49,78268.34,0.0,-0.4408,0.0002,29.3592]
[1777682974296,26.5,78269.25,0.0,-0.44063,0.0002,29.3545]
[1777682979332,26.51,78269.02,0.0,-0.44068,0.0002,29.35505]
[1777682985561,26.51,78268.68,0.0,-0.44076,0.0002,29.35576]
[1777682990893,26.52,78265.56,0.0,-0.4414,0.0002,29.36166]
[1777682996784,26.53,78266.43,0.0,-0.44124,0.0002,29.36018]
[1777683001904,26.53,78269.11,0.0,-0.44071,0.0002,29.35541]
[1777683007529,26.54,78269.78,0.0,-0.44059,0.0002,29.35432]
[1777683009068,26.54,78269.78,0.0,-0.44059,0.0002,29.35432]
[1777683009089,26.54,78269.78,0.0,-0.44059,0.0002,29.35432]
[1777683009326,26.54,78269.78,0.0,-0.44059,0.0002,29.35432]
[1777683009331,26.54,78269.78,0.0,-0.44059,0.0002,29.35432]
[1777683009545,26.54,78269.79,0.0,-0.44059,0.0002,29.35434]
[1777683012281,26.54,78270.34,0.0,-0.44049,0.0002,29.35337]
[1777683012298,26.54,78270.34,0.0,-0.44049,0.0002,29.35337]
[1777683013398,26.54,78274.74,0.0,-0.43961,0.0002,29.34519]
[1777683013403,26.54,78274.74,0.0,-0.43961,0.0002,29.34519]
[1777683013951,26.55,78277.5,0.0,-0.43906,0.0002,29.33999]
[1777683015425,26.55,78282.65,0.0,-0.43804,0.0002,29.33012]
[1777683015436,26.55,78282.65,0.0,-0.43804,0.0002,29.33012]
[1777683018620,26.55,78288.13,0.0,-0.43694,0.0002,29.31938]
[1777683018655,26.55,78288.13,0.0,-0.43694,0.0002,29.31938]
[1777683019481,26.55,78289.58,0.0,-0.43666,0.0002,29.3165]
[1777683019718,26.55,78294.42,0.0,-0.43569,0.0002,29.30677]
[1777683025656,26.55,78301.84,0.0,-0.43421,0.0002,29.29149]
[1777683027649,26.55,78303.15,0.0,-0.43395,0.0002,29.28875]
[1777683027682,26.55,78303.15,0.0,-0.43395,0.0002,29.28875]
[1777683028427,26.55,78306.27,0.0,-0.43333,0.0002,29.28218]
[1777683028441,26.55,78306.27,0.0,-0.43333,0.0002,29.28218]
[1777683028676,26.54,78306.27,0.0,-0.43333,0.0002,29.28217]
[1777683033712,26.54,78311.37,0.0,-0.4323,0.0002,29.26807]
[1777683038884,26.54,78314.01,0.0,-0.43177,0.0002,29.2623]
[1777683038916,26.54,78314.01,0.0,-0.43177,0.0002,29.2623]
[1777683039797,26.54,78315.15,0.0,-0.43154,0.0002,29.25981]
[1777683039877,26.54,78315.86,0.0,-0.4314,0.0002,29.25825]
[1777683043609,26.54,78319.44,0.0,-0.43068,0.0002,29.25032]
[1777683043627,26.54,78319.44,0.0,-0.43068,0.0002,29.25032]
[1777683043852,26.54,78319.44,0.0,-0.43068,0.0002,29.25032]
[1777683043858,26.54,78319.44,0.0,-0.43068,0.0002,29.25032]
[1777683043937,26.54,78321.13,0.0,-0.43035,0.0002,29.24655]
[1777683047810,26.53,78328.35,0.0,-0.4289,0.0002,29.23022]
[1777683052845,26.53,78327.57,0.0,-0.42905,0.0002,29.23192]
[1777683057930,26.53,78331.33,0.0,-0.4283,0.0002,29.22325]
[1777683063923,26.53,78333.26,0.0,-0.42791,0.0002,29.21867]
[1777683068957,26.52,78338.75,0.0,-0.42681,0.0002,29.20575]
[1777683069125,26.52,78338.75,0.0,-0.42681,0.0002,29.20575]
[1777683069163,26.52,78338.75,0.0,-0.42681,0.0002,29.20575]
[1777683070222,26.52,78339.92,0.0,-0.42658,0.0002,29.20298]
[1777683070972,26.52,78339.92,0.0,-0.42658,0.0002,29.20302]
[1777683075001,26.53,78348.09,0.0,-0.42497,0.0002,29.18362]
[1777683076726,26.53,78347.26,0.0,-0.42514,0.0002,29.18565]
[1777683076779,26.53,78347.26,0.0,-0.42514,0.0002,29.18565]
[1777683077694,26.53,78352.95,0.0,-0.42401,0.0002,29.17182]
[1777683077700,26.53,78352.95,0.0,-0.42401,0.0002,29.17182]
[1777683077772,26.53,78357.98,0.0,-0.42302,0.0002,29.15939]
[1777683079565,26.53,78357.98,0.0,-0.42302,0.0002,29.15941]
[1777683079585,26.53,78357.98,0.0,-0.42302,0.0002,29.15941]
[1777683080079,26.53,78361.7,0.0,-0.42228,0.0002,29.1501]
[1777683081043,26.53,78364.37,0.0,-0.42175,0.0002,29.14336]
[1777683084064,26.53,78356.15,0.0,-0.42338,0.0002,29.16404]
[1777683089098,26.53,78356.59,0.0,-0.4233,0.0002,29.163]
[1777683094136,26.54,78358.91,0.0,-0.42284,0.0002,29.1541]
[1777683099215,26.54,78356.99,0.0,-0.42322,0.0002,29.15893]
[1777683100078,26.54,78356.99,0.0,-0.42322,0.0002,29.15893]
[1777683100915,26.54,78344.79,0.0,-0.42564,0.0002,29.18874]
[1777683106220,26.54,78341.56,0.0,-0.42629,0.0002,29.19659]
[1777683111611,26.55,78340.19,0.0,-0.42657,0.0002,29.19994]
[1777683118306,26.55,78341.16,0.0,-0.4264,0.0002,29.19786]
[1777683123340,26.56,78346.44,0.0,-0.42536,0.0002,29.18539]
[1777683128374,26.56,78345.12,0.0,-0.42563,0.0002,29.18868]
[1777683133409,26.56,78346.22,0.0,-0.42542,0.0002,29.18615]
[1777683138445,26.57,78352.58,0.0,-0.42417,0.0002,29.17082]
[1777683143871,26.57,78349.66,0.0,-0.42475,0.0002,29.17799]
[1777683147181,26.57,78340.76,0.0,-0.42652,0.0002,29.19936]
[1777683152544,26.57,78332.93,0.0,-0.42807,0.0002,29.2146]
[1777683157578,26.58,78334.38,0.0,-0.4278,0.0002,29.21141]
[1777683162614,26.58,78335.06,0.0,-0.42767,0.0002,29.20999]
[1777683168324,26.58,78335.74,0.0,-0.42754,0.0002,29.20847]
[1777683173694,26.59,78337.32,0.0,-0.42725,0.0002,29.20506]
[1777683179734,26.6,78335.83,0.0,-0.42756,0.0002,29.20874]
[1777683184768,26.61,78335.64,0.0,-0.42761,0.0002,29.20936]
[1777683192824,26.62,78335.58,0.0,-0.42764,0.0002,29.20981]
[1777683198866,26.62,78337.77,0.0,-0.42723,0.0002,29.20493]
[1777683201740,26.62,78336.95,0.0,-0.42739,0.0002,29.2069]
[1777683202081,26.63,78332.57,0.0,-0.42826,0.0002,29.21704]
[1777683202433,26.63,78332.57,0.0,-0.42826,0.0002,29.21704]
[1777683202464,26.63,78332.57,0.0,-0.42826,0.0002,29.21704]
[1777683203775,26.63,78330.48,0.0,-0.42868,0.0002,29.22184]
[1777683204114,26.63,78328.64,0.0,-0.42905,0.0002,29.22605]
[1777683205806,26.63,78327.99,0.0,-0.42918,0.0002,29.22756]
[1777683206138,26.63,78325.96,0.0,-0.42958,0.0002,29.23216]
[1777683206360,26.63,78325.96,0.0,-0.42958,0.0002,29.23216]
[1777683206393,26.63,78325.96,0.0,-0.42958,0.0002,29.23216]
[1777683207858,26.63,78325.89,0.0,-0.42959,0.0002,29.2323]
[1777683207863,26.63,78325.89,0.0,-0.42959,0.0002,29.2323]
[1777683207874,26.63,78325.89,0.0,-0.42959,0.0002,29.2323]
[1777683207929,26.63,78325.89,0.0,-0.42959,0.0002,29.23228]
[1777683209857,26.63,78326.79,0.0,-0.42941,0.0002,29.23024]
[1777683209943,26.63,78327.08,0.0,-0.42935,0.0002,29.22956]
[1777683216991,26.62,78327.26,0.0,-0.4293,0.0002,29.22584]
[1777683222028,26.62,78329.19,0.0,-0.42891,0.0002,29.22136]
[1777683227063,26.61,78330.61,0.0,-0.42862,0.0002,29.21801]
[1777683229076,26.61,78337.98,0.0,-0.42716,0.0002,29.20096]
[1777683234111,26.61,78341.83,0.0,-0.42639,0.0002,29.19185]
[1777683239146,26.61,78340.95,0.0,-0.42656,0.0002,29.19386]
[1777683241161,26.61,78328.98,0.0,-0.42893,0.0002,29.22152]
[1777683246195,26.6,78327.14,0.0,-0.42928,0.0002,29.22555]
[1777683252723,26.6,78327.51,0.0,-0.42919,0.0002,29.22452]
[1777683258283,26.6,78327.8,0.0,-0.42914,0.0002,29.22389]
[1777683260291,26.6,78332.16,0.0,-0.42827,0.0002,29.21396]
[1777683260318,26.6,78332.16,0.0,-0.42827,0.0002,29.21396]
[1777683260691,26.6,78332.16,0.0,-0.42827,0.0002,29.21396]
[1777683260703,26.6,78332.16,0.0,-0.42827,0.0002,29.21396]
[1777683260788,26.6,78331.6,0.0,-0.42838,0.0002,29.21524]
[1777683262719,26.6,78332.57,0.0,-0.42819,0.0002,29.21301]
[1777683263173,26.6,78333.23,0.0,-0.42806,0.0002,29.21149]
[1777683264765,26.6,78332.55,0.0,-0.4282,0.0002,29.21305]
[1777683264780,26.6,78332.55,0.0,-0.4282,0.0002,29.21305]
[1777683264809,26.6,78332.55,0.0,-0.4282,0.0002,29.21305]
[1777683264817,26.6,78331.82,0.0,-0.42834,0.0002,29.21472]
[1777683271374,26.6,78330.88,0.0,-0.42852,0.0002,29.21368]
[1777683276513,26.6,78330.3,0.0,-0.42863,0.0002,29.21499]
[1777683282934,26.59,78323.65,0.0,-0.42995,0.0002,29.22993]
[1777683288495,26.59,78321.3,0.0,-0.43041,0.0002,29.23515]
[1777683293771,26.59,78316.53,0.0,-0.43136,0.0002,29.24565]
[1777683299572,26.59,78317.42,0.0,-0.43119,0.0002,29.24374]
[1777683304608,26.6,78318.67,0.0,-0.43094,0.0002,29.24103]
[1777683309642,26.6,78319.21,0.0,-0.43083,0.0002,29.23986]
[1777683316691,26.6,78319.7,0.0,-0.43074,0.0002,29.23881]
[1777683319109,26.6,78322.08,0.0,-0.43027,0.0002,29.23354]
[1777683319126,26.6,78322.08,0.0,-0.43027,0.0002,29.23354]
[1777683319569,26.6,78326.33,0.0,-0.42942,0.0002,29.22403]
[1777683319598,26.6,78326.33,0.0,-0.42942,0.0002,29.22403]
[1777683327768,26.6,78327.86,0.0,-0.42913,0.0002,29.22068]
[1777683333285,26.6,78329.37,0.0,-0.42881,0.0002,29.21399]
[1777683338845,26.59,78330.77,0.0,-0.42853,0.0002,29.21069]
[1777683343880,26.59,78330.62,0.0,-0.42855,0.0002,29.21095]
[1777683348914,26.59,78331.09,0.0,-0.42845,0.0002,29.20978]
[1777683353949,26.58,78331.97,0.0,-0.42827,0.0002,29.20767]
[1777683358986,26.58,78332.62,0.0,-0.42813,0.0002,29.20608]
[1777683364028,26.58,78332.97,0.0,-0.42806,0.0002,29.20519]
[1777683364051,26.58,78332.97,0.0,-0.42806,0.0002,29.20519]
[1777683364337,26.58,78332.97,0.0,-0.42806,0.0002,29.20519]
[1777683365029,26.58,78333.01,0.0,-0.42805,0.0002,29.20505]
[1777683370147,26.57,78330.79,0.0,-0.42848,0.0002,29.21006]
[1777683376202,26.57,78334.16,0.0,-0.42781,0.0002,29.20229]
[1777683382147,26.57,78332.11,0.0,-0.42821,0.0002,29.20697]
[1777683388188,26.57,78329.69,0.0,-0.42869,0.0002,29.21247]
[1777683394230,26.57,78331.06,0.0,-0.42841,0.0002,29.20612]
[1777683399265,26.57,78327.04,0.0,-0.4292,0.0002,29.21524]
[1777683407494,26.57,78326.35,0.0,-0.42934,0.0002,29.21676]
[1777683413845,26.56,78324.96,0.0,-0.42961,0.0002,29.2198]
[1777683419405,26.56,78324.29,0.0,-0.42974,0.0002,29.22126]
[1777683424441,26.56,78320.71,0.0,-0.43044,0.0002,29.2292]
[1777683429479,26.56,78314.96,0.0,-0.43159,0.0002,29.24183]
[1777683435273,26.56,78315.37,0.0,-0.43151,0.0002,29.24095]
[1777683442398,26.56,78313.85,0.0,-0.43181,0.0002,29.24422]
[1777683448608,26.55,78313.55,0.0,-0.43185,0.0002,29.24473]
[1777683454126,26.55,78313.79,0.0,-0.4318,0.0002,29.24101]
[1777683459685,26.55,78311.33,0.0,-0.43228,0.0002,29.24622]
[1777683462560,26.55,78310.72,0.0,-0.4324,0.0002,29.24747]
[1777683462593,26.55,78310.72,0.0,-0.4324,0.0002,29.24747]
[1777683463806,26.55,78310.36,0.0,-0.43247,0.0002,29.24822]
[1777683463857,26.54,78309.91,0.0,-0.43255,0.0002,29.24915]
[1777683469755,26.54,78309.43,0.0,-0.43264,0.0002,29.25001]
[1777683474837,26.53,78309.6,0.0,-0.43259,0.0002,29.24954]
[1777683480833,26.53,78306.29,0.0,-0.43324,0.0002,29.25639]
[1777683482846,26.53,78297.74,0.0,-0.43494,0.0002,29.27422]
[1777683489895,26.52,78291.8,0.0,-0.43612,0.0002,29.28625]
[1777683494931,26.52,78290.56,0.0,-0.43636,0.0002,29.2887]
[1777683500973,26.52,78291.4,0.0,-0.43619,0.0002,29.2869]
[1777683506008,26.51,78292.94,0.0,-0.43587,0.0002,29.2837]
[1777683511042,26.51,78293.65,0.0,-0.43572,0.0002,29.27901]
[1777683513715,26.51,78289.21,0.0,-0.4366,0.0002,29.28796]
[1777683513762,26.51,78289.21,0.0,-0.4366,0.0002,29.28796]
[1777683513842,26.51,78289.21,0.0,-0.4366,0.0002,29.28796]
[1777683513852,26.51,78289.21,0.0,-0.4366,0.0002,29.28796]
[1777683513880,26.51,78289.21,0.0,-0.4366,0.0002,29.28796]
[1777683514110,26.51,78287.3,0.0,-0.43699,0.0002,29.29179]
[1777683514695,26.51,78287.3,0.0,-0.43699,0.0002,29.29179]
[1777683515498,26.51,78285.73,0.0,-0.4373,0.0002,29.29491]
[1777683517916,26.51,78283.29,0.0,-0.4378,0.0002,29.29975]
[1777683517961,26.51,78283.29,0.0,-0.4378,0.0002,29.29975]
[1777683518741,26.51,78282.16,0.0,-0.43802,0.0002,29.30197]
[1777683518754,26.51,78282.16,0.0,-0.43802,0.0002,29.30197]
[1777683519496,26.52,78280.33,0.0,-0.43839,0.0002,29.30554]
[1777683520771,26.52,78280.45,0.0,-0.43837,0.0002,29.30533]
[1777683520788,26.52,78280.45,0.0,-0.43837,0.0002,29.30533]
[1777683522803,26.52,78278.94,0.0,-0.43867,0.0002,29.30828]
[1777683522904,26.52,78277.53,0.0,-0.43896,0.0002,29.311]
[1777683528161,26.52,78275.03,0.0,-0.43947,0.0002,29.31585]
[1777683534204,26.53,78274.72,0.0,-0.43954,0.0002,29.31655]
[1777683539239,26.53,78271.66,0.0,-0.44016,0.0002,29.32239]
[1777683544274,26.54,78270.37,0.0,-0.44043,0.0002,29.32489]
[1777683549308,26.54,78269.13,0.0,-0.44068,0.0002,29.32728]
[1777683554343,26.55,78269.66,0.0,-0.44059,0.0002,29.3264]
[1777683559051,26.55,78268.77,0.0,-0.44077,0.0002,29.32815]
[1777683561393,26.56,78268.77,0.0,-0.44078,0.0002,29.32819]
[1777683574501,26.57,78268.03,0.0,-0.44095,0.0002,29.32666]
[1777683580543,26.58,78266.22,0.0,-0.44132,0.0002,29.33009]
[1777683585579,26.58,78271.29,0.0,-0.44031,0.0002,29.32088]
[1777683586922,26.58,78273.63,0.0,-0.43985,0.0002,29.31655]
[1777683586936,26.58,78273.63,0.0,-0.43985,0.0002,29.31655]
[1777683587593,26.58,78287.05,0.0,-0.43717,0.0002,29.29079]
[1777683587826,26.58,78287.05,0.0,-0.43717,0.0002,29.29079]
[1777683587853,26.58,78287.05,0.0,-0.43717,0.0002,29.29079]
[1777683588601,26.58,78288.97,0.0,-0.43679,0.0002,29.28699]
[1777683589858,26.58,78289.66,0.0,-0.43665,0.0002,29.28561]
[1777683589959,26.58,78290.18,0.0,-0.43655,0.0002,29.28458]
[1777683593635,26.58,78300.46,0.0,-0.4345,0.0002,29.26365]
[1777683599269,26.58,78302.78,0.0,-0.43403,0.0002,29.25875]
[1777683599286,26.58,78302.78,0.0,-0.43403,0.0002,29.25875]
[1777683600028,26.57,78302.78,0.0,-0.43402,0.0002,29.25871]
[1777683600115,26.57,78304.34,0.0,-0.43371,0.0002,29.25542]
[1777683603218,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604037,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604067,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604123,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604131,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604145,26.57,78291.38,0.0,-0.43629,0.0002,29.28194]
[1777683604371,26.57,78286.39,0.0,-0.43728,0.0002,29.29183]
[1777683606139,26.57,78281.19,0.0,-0.43832,0.0002,29.30194]
[1777683606232,26.57,78281.82,0.0,-0.43819,0.0002,29.30071]
[1777683610904,26.57,78282.3,0.0,-0.4381,0.0002,29.29977]
[1777683610929,26.57,78282.3,0.0,-0.4381,0.0002,29.29977]
[1777683612228,26.57,78277.94,0.0,-0.43897,0.0002,29.30816]
[1777683612252,26.57,78276.64,0.0,-0.43923,0.0002,29.31065]
[1777683618811,26.58,78273.74,0.0,-0.43982,0.0002,29.31626]
[1777683623846,26.58,78274.36,0.0,-0.43971,0.0002,29.3152]
[1777683628881,26.59,78272.8,0.0,-0.44003,0.0002,29.31822]
[1777683633917,26.59,78262.22,0.0,-0.44214,0.0002,29.33447]
[1777683640714,26.59,78257.79,0.0,-0.44303,0.0002,29.34236]
[1777683642046,26.6,78257.79,0.0,-0.44303,0.0002,29.34239]
[1777683642087,26.6,78257.79,0.0,-0.44303,0.0002,29.34239]
[1777683642685,26.6,78258.51,0.0,-0.44289,0.0002,29.34113]
[1777683642693,26.6,78258.51,0.0,-0.44289,0.0002,29.34113]
[1777683642738,26.6,78258.51,0.0,-0.44289,0.0002,29.34114]
[1777683644703,26.6,78258.51,0.0,-0.44289,0.0002,29.34115]
[1777683645472,26.6,78262.03,0.0,-0.44219,0.0002,29.33493]
[1777683650679,26.6,78265.27,0.0,-0.44155,0.0002,29.32918]
[1777683656078,26.61,78266.4,0.0,-0.44133,0.0002,29.32723]
[1777683661113,26.61,78267.95,0.0,-0.44103,0.0002,29.3245]
[1777683667154,26.62,78267.35,0.0,-0.44116,0.0002,29.3257]
[1777683672190,26.62,78266.15,0.0,-0.44141,0.0002,29.32797]
[1777683678233,26.63,78263.57,0.0,-0.44193,0.0002,29.33271]
[1777683683267,26.63,78263.1,0.0,-0.44203,0.0002,29.33363]
[1777683688304,26.63,78263.32,0.0,-0.442,0.0002,29.33331]
[1777683693676,26.64,78267.85,0.0,-0.4411,0.0002,29.32206]
[1777683698732,26.64,78267.73,0.0,-0.44113,0.0002,29.32237]
[1777683704418,26.65,78269.24,0.0,-0.44084,0.0002,29.31976]
[1777683710462,26.65,78268.99,0.0,-0.4409,0.0002,29.32033]
[1777683715496,26.66,78267.4,0.0,-0.44122,0.0002,29.32331]
[1777683720531,26.66,78266.1,0.0,-0.44149,0.0002,29.32575]
[1777683725566,26.67,78265.67,0.0,-0.44158,0.0002,29.3266]
[1777683730602,26.67,78265.2,0.0,-0.44168,0.0002,29.32753]
[1777683736101,26.68,78265.13,0.0,-0.44171,0.0002,29.32774]
[1777683741681,26.68,78265.13,0.0,-0.44171,0.0002,29.32782]
[1777683746715,26.68,78263.26,0.0,-0.44209,0.0002,29.33123]
[1777683753764,26.69,78262.89,0.0,-0.44217,0.0002,29.32885]
[1777683758799,26.69,78260.91,0.0,-0.44257,0.0002,29.33241]
[1777683763835,26.7,78261.42,0.0,-0.44248,0.0002,29.33157]
[1777683768870,26.7,78265.84,0.0,-0.4416,0.0002,29.32377]
[1777683774915,26.7,78265.8,0.0,-0.44162,0.0002,29.32393]
[1777683781959,26.71,78265.21,0.0,-0.44174,0.0002,29.32509]
[1777683789331,26.71,78264.57,0.0,-0.44188,0.0002,29.32629]
[1777683796524,26.72,78264.22,0.0,-0.44196,0.0002,29.32705]
[1777683801591,26.72,78264.22,0.0,-0.44196,0.0002,29.32709]
[1777683807442,26.73,78264.38,0.0,-0.44194,0.0002,29.3269]
[1777683810571,26.73,78255.87,0.0,-0.44363,0.0002,29.34183]
[1777683818213,26.73,78261.14,0.0,-0.44259,0.0002,29.32961]
[1777683824255,26.74,78261.59,0.0,-0.44251,0.0002,29.32888]
[1777683829290,26.74,78261.8,0.0,-0.44247,0.0002,29.32856]
[1777683834327,26.74,78261.99,0.0,-0.44244,0.0002,29.32827]
[1777683841378,26.74,78262.57,0.0,-0.44233,0.0002,29.32732]
[1777683846877,26.75,78262.09,0.0,-0.44243,0.0002,29.32823]
[1777683854828,26.75,78262.09,0.0,-0.44243,0.0002,29.32823]
[1777683860407,26.75,78256.03,0.0,-0.44364,0.0002,29.33887]
[1777683865547,26.75,78255.32,0.0,-0.44379,0.0002,29.34012]
[1777683868972,26.76,78255.69,0.0,-0.44371,0.0002,29.3395]
[1777683868994,26.76,78255.69,0.0,-0.44371,0.0002,29.3395]
[1777683869894,26.76,78255.69,0.0,-0.44371,0.0002,29.3395]
[1777683869903,26.76,78255.69,0.0,-0.44371,0.0002,29.3395]
[1777683869912,26.76,78255.69,0.0,-0.44371,0.0002,29.3395]
[1777683870564,26.76,78256.34,0.0,-0.44359,0.0002,29.3384]
[1777683870665,26.76,78257.09,0.0,-0.44344,0.0002,29.33711]
[1777683873712,26.76,78264.31,0.0,-0.442,0.0002,29.32134]
[1777683879650,26.76,78267.33,0.0,-0.4414,0.0002,29.31598]
[1777683884684,26.76,78266.71,0.0,-0.44153,0.0002,29.31713]
[1777683889719,26.76,78266.54,0.0,-0.44157,0.0002,29.31747]
[1777683893249,26.76,78265.37,0.0,-0.4418,0.0002,29.31959]
[1777683893288,26.76,78265.37,0.0,-0.4418,0.0002,29.31959]
[1777683894958,26.76,78265.52,0.0,-0.44177,0.0002,29.31933]
[1777683895763,26.77,78260.97,0.0,-0.44268,0.0002,29.32739]
[1777683900798,26.77,78261.95,0.0,-0.44249,0.0002,29.3257]
[1777683905833,26.77,78262.16,0.0,-0.44245,0.0002,29.32536]
[1777683910867,26.77,78263.0,0.0,-0.44228,0.0002,29.32391]
[1777683915906,26.77,78262.93,0.0,-0.4423,0.0002,29.32406]
[1777683920937,26.77,78263.91,0.0,-0.44211,0.0002,29.32236]
[1777683925973,26.78,78264.32,0.0,-0.44203,0.0002,29.32168]
[1777683931008,26.78,78264.28,0.0,-0.44204,0.0002,29.31864]
[1777683936043,26.78,78269.34,0.0,-0.44104,0.0002,29.30961]
[1777683941079,26.78,78267.85,0.0,-0.44134,0.0002,29.31235]
[1777683946114,26.79,78268.25,0.0,-0.44126,0.0002,29.31168]
[1777683951149,26.79,78266.4,0.0,-0.44163,0.0002,29.31504]
[1777683956185,26.79,78265.74,0.0,-0.44177,0.0002,29.31626]
[1777683961220,26.79,78265.66,0.0,-0.44179,0.0002,29.31645]
[1777683967720,26.79,78265.95,0.0,-0.44174,0.0002,29.31598]
[1777683973306,26.8,78266.01,0.0,-0.44173,0.0002,29.31592]
[1777683978340,26.8,78265.87,0.0,-0.44176,0.0002,29.31621]
[1777683983374,26.8,78269.61,0.0,-0.44102,0.0002,29.30954]
[1777683990425,26.81,78274.67,0.0,-0.44003,0.0002,29.30039]
[1777683995459,26.81,78272.94,0.0,-0.44037,0.0002,29.30048]
[1777684000494,26.81,78273.57,0.0,-0.44025,0.0002,29.29939]
[1777684006020,26.81,78273.22,0.0,-0.44033,0.0002,29.30007]
[1777684011574,26.82,78271.78,0.0,-0.44062,0.0002,29.3028]
[1777684016607,26.82,78272.22,0.0,-0.44054,0.0002,29.30206]
[1777684021642,26.82,78271.11,0.0,-0.44076,0.0002,29.30414]
[1777684026678,26.83,78268.95,0.0,-0.4412,0.0002,29.3081]
[1777684031712,26.83,78268.88,0.0,-0.44121,0.0002,29.30828]
[1777684038760,26.83,78268.74,0.0,-0.44125,0.0002,29.30859]
[1777684043801,26.84,78268.87,0.0,-0.44123,0.0002,29.30841]
[1777684050848,26.84,78268.78,0.0,-0.44125,0.0002,29.30863]
[1777684055883,26.84,78268.51,0.0,-0.4413,0.0002,29.30601]
[1777684060922,26.84,78268.32,0.0,-0.44134,0.0002,29.3064]
[1777684061563,26.84,78268.32,0.0,-0.44134,0.0002,29.3064]
[1777684061597,26.84,78268.32,0.0,-0.44134,0.0002,29.3064]
[1777684063469,26.84,78271.92,0.0,-0.44063,0.0002,29.29991]
[1777684063475,26.84,78271.92,0.0,-0.44063,0.0002,29.29991]
[1777684064163,26.85,78271.83,0.0,-0.44065,0.0002,29.3001]
[1777684064795,26.85,78271.83,0.0,-0.44065,0.0002,29.3001]
[1777684064950,26.85,78271.83,0.0,-0.44065,0.0002,29.3001]
[1777684067971,26.85,78280.12,0.0,-0.43902,0.0002,29.28481]
[1777684074013,26.85,78281.86,0.0,-0.43868,0.0002,29.28164]
[1777684080629,26.86,78280.98,0.0,-0.43887,0.0002,29.2834]
[1777684081682,26.86,78280.53,0.0,-0.43896,0.0002,29.28428]
[1777684081695,26.86,78280.53,0.0,-0.43896,0.0002,29.28428]
[1777684081748,26.86,78280.53,0.0,-0.43896,0.0002,29.28428]
[1777684081768,26.86,78280.53,0.0,-0.43896,0.0002,29.28428]
[1777684082069,26.86,78290.08,0.0,-0.43707,0.0002,29.26598]
[1777684084082,26.86,78286.8,0.0,-0.43772,0.0002,29.2723]
[1777684089119,26.86,78291.73,0.0,-0.43674,0.0002,29.26267]
[1777684094154,26.85,78302.27,0.0,-0.43465,0.0002,29.24151]
[1777684099187,26.85,78307.6,0.0,-0.43359,0.0002,29.23039]
[1777684100624,26.84,78308.44,0.0,-0.43342,0.0002,29.22862]
[1777684100644,26.84,78308.44,0.0,-0.43342,0.0002,29.22862]
[1777684101204,26.84,78308.66,0.0,-0.43337,0.0002,29.22813]
[1777684104096,26.84,78309.23,0.0,-0.43326,0.0002,29.2269]
[1777684104107,26.84,78309.23,0.0,-0.43326,0.0002,29.2269]
[1777684108144,26.84,78310.42,0.0,-0.43301,0.0002,29.22429]
[1777684108152,26.84,78310.42,0.0,-0.43301,0.0002,29.22429]
[1777684112197,26.83,78312.17,0.0,-0.43266,0.0002,29.22048]
[1777684112212,26.83,78312.17,0.0,-0.43266,0.0002,29.22048]
[1777684114228,26.83,78313.17,0.0,-0.43245,0.0002,29.21511]
[1777684114241,26.83,78313.17,0.0,-0.43245,0.0002,29.21511]
[1777684119258,26.82,78314.2,0.0,-0.43223,0.0002,29.21274]
[1777684122356,26.82,78312.57,0.0,-0.43255,0.0002,29.21613]
[1777684122365,26.82,78312.57,0.0,-0.43255,0.0002,29.21613]
[1777684124366,26.82,78313.05,0.0,-0.43245,0.0002,29.21509]
[1777684124383,26.82,78313.05,0.0,-0.43245,0.0002,29.21509]
[1777684124413,26.82,78313.05,0.0,-0.43245,0.0002,29.21509]
[1777684124469,26.82,78313.66,0.0,-0.43233,0.0002,29.21377]
[1777684130405,26.81,78315.05,0.0,-0.43204,0.0002,29.21066]
[1777684135441,26.81,78318.69,0.0,-0.43131,0.0002,29.20271]
[1777684140480,26.8,78319.93,0.0,-0.43106,0.0002,29.19988]
[1777684145511,26.8,78319.56,0.0,-0.43112,0.0002,29.20055]
[1777684151185,26.8,78320.25,0.0,-0.43098,0.0002,29.19895]
[1777684156588,26.79,78321.96,0.0,-0.43063,0.0002,29.19505]
[1777684162629,26.78,78322.81,0.0,-0.43045,0.0002,29.19302]
[1777684169128,26.78,78322.75,0.0,-0.43045,0.0002,29.193]
[1777684174715,26.77,78322.75,0.0,-0.43043,0.0002,29.18968]
[1777684180529,26.77,78324.31,0.0,-0.43011,0.0002,29.18613]
[1777684186798,26.76,78324.53,0.0,-0.43006,0.0002,29.18547]
[1777684189838,26.76,78336.28,0.0,-0.42773,0.0002,29.15887]
[1777684194854,26.76,78340.43,0.0,-0.42691,0.0002,29.14923]
[1777684200006,26.76,78340.57,0.0,-0.42689,0.0002,29.14901]
[1777684205032,26.77,78340.88,0.0,-0.42684,0.0002,29.14842]
[1777684213989,26.77,78341.28,0.0,-0.42678,0.0002,29.14775]
[1777684214444,26.77,78341.28,0.0,-0.42678,0.0002,29.14775]
[1777684214491,26.77,78341.28,0.0,-0.42678,0.0002,29.14775]
[1777684215758,26.78,78341.95,0.0,-0.42665,0.0002,29.14621]
[1777684216016,26.78,78341.99,0.0,-0.42664,0.0002,29.14614]
[1777684221038,26.78,78339.42,0.0,-0.42716,0.0002,29.15224]
[1777684226073,26.78,78328.94,0.0,-0.42923,0.0002,29.17624]
[1777684228323,26.79,78325.87,0.0,-0.42984,0.0002,29.18319]
[1777684230761,26.79,78322.65,0.0,-0.43048,0.0002,29.19028]
[1777684230785,26.79,78322.65,0.0,-0.43048,0.0002,29.19028]
[1777684231115,26.79,78322.65,0.0,-0.43048,0.0002,29.19028]
[1777684231147,26.79,78322.65,0.0,-0.43048,0.0002,29.19028]
[1777684232003,26.79,78321.91,0.0,-0.43062,0.0002,29.18871]
[1777684232116,26.78,78321.91,0.0,-0.43061,0.0002,29.18867]
[1777684232525,26.78,78321.91,0.0,-0.43061,0.0002,29.18867]
[1777684232551,26.78,78321.91,0.0,-0.43061,0.0002,29.18867]
[1777684234012,26.78,78323.71,0.0,-0.43026,0.0002,29.18468]
[1777684234130,26.78,78325.31,0.0,-0.42994,0.0002,29.18111]
[1777684239165,26.78,78329.42,0.0,-0.42911,0.0002,29.17177]
[1777684244200,26.77,78334.17,0.0,-0.42816,0.0002,29.16085]
[1777684249236,26.76,78338.6,0.0,-0.42728,0.0002,29.15049]
[1777684254271,26.76,78340.31,0.0,-0.42693,0.0002,29.14638]
[1777684260312,26.76,78344.54,0.0,-0.42609,0.0002,29.13636]
[1777684264616,26.76,78345.95,0.0,-0.42582,0.0002,29.13315]
[1777684264644,26.76,78345.95,0.0,-0.42582,0.0002,29.13315]
[1777684266588,26.76,78345.29,0.0,-0.42595,0.0002,29.13471]
[1777684267361,26.76,78344.96,0.0,-0.42602,0.0002,29.13555]
[1777684272397,26.76,78344.13,0.0,-0.42619,0.0002,29.13758]
[1777684273159,26.76,78344.13,0.0,-0.42619,0.0002,29.13758]
[1777684273182,26.76,78344.13,0.0,-0.42619,0.0002,29.13758]
[1777684273404,26.77,78351.65,0.0,-0.42471,0.0002,29.1197]
[1777684274759,26.77,78354.65,0.0,-0.42411,0.0002,29.11244]
[1777684274765,26.77,78354.65,0.0,-0.42411,0.0002,29.11244]
[1777684275444,26.77,78354.46,0.0,-0.42415,0.0002,29.11291]
[1777684276805,26.77,78353.88,0.0,-0.42427,0.0002,29.11432]
[1777684277432,26.77,78352.8,0.0,-0.42448,0.0002,29.11693]
[1777684283390,26.77,78357.68,0.0,-0.42352,0.0002,29.10507]
[1777684284752,26.77,78356.75,0.0,-0.4237,0.0002,29.10734]
[1777684284783,26.77,78356.75,0.0,-0.4237,0.0002,29.10734]
[1777684284922,26.77,78356.75,0.0,-0.4237,0.0002,29.10734]
[1777684285443,26.77,78342.19,0.0,-0.42657,0.0002,29.14219]
[1777684290524,26.77,78340.6,0.0,-0.42689,0.0002,29.14594]
[1777684295558,26.77,78341.11,0.0,-0.42678,0.0002,29.1416]
[1777684302607,26.77,78339.14,0.0,-0.42717,0.0002,29.14617]
[1777684308649,26.77,78337.73,0.0,-0.42745,0.0002,29.14943]
[1777684314691,26.77,78338.65,0.0,-0.42727,0.0002,29.14733]
[1777684318941,26.77,78337.71,0.0,-0.42746,0.0002,29.14952]
[1777684318962,26.77,78337.71,0.0,-0.42746,0.0002,29.14952]
[1777684319398,26.77,78337.71,0.0,-0.42746,0.0002,29.14952]
[1777684320097,26.77,78335.76,0.0,-0.42784,0.0002,29.15401]
[1777684325767,26.77,78333.07,0.0,-0.42837,0.0002,29.16017]
[1777684331810,26.77,78334.24,0.0,-0.42814,0.0002,29.1575]
[1777684335823,26.77,78328.4,0.0,-0.42929,0.0002,29.17071]
[1777684335866,26.77,78328.4,0.0,-0.42929,0.0002,29.17071]
[1777684337669,26.77,78328.65,0.0,-0.42924,0.0002,29.17015]
[1777684337677,26.77,78328.65,0.0,-0.42924,0.0002,29.17015]
[1777684337684,26.77,78328.65,0.0,-0.42924,0.0002,29.17015]
[1777684338059,26.77,78328.62,0.0,-0.42925,0.0002,29.17022]
[1777684339702,26.77,78328.62,0.0,-0.42925,0.0002,29.17023]
[1777684340502,26.77,78329.09,0.0,-0.42916,0.0002,29.1692]
[1777684343755,26.77,78328.99,0.0,-0.42918,0.0002,29.16947]
[1777684343768,26.77,78328.99,0.0,-0.42918,0.0002,29.16947]
[1777684348780,26.78,78330.46,0.0,-0.4289,0.0002,29.16624]
[1777684349866,26.78,78328.95,0.0,-0.4292,0.0002,29.16965]
[1777684349878,26.78,78328.95,0.0,-0.4292,0.0002,29.16965]
[1777684349907,26.78,78328.95,0.0,-0.4292,0.0002,29.16965]
[1777684350408,26.78,78328.71,0.0,-0.42925,0.0002,29.1702]
[1777684356986,26.78,78328.72,0.0,-0.42925,0.0002,29.16713]
[1777684362019,26.78,78330.75,0.0,-0.42885,0.0002,29.16256]
[1777684367056,26.78,78332.77,0.0,-0.42844,0.0002,29.15792]
[1777684372090,26.78,78333.18,0.0,-0.42836,0.0002,29.15694]
[1777684377126,26.77,78334.73,0.0,-0.42805,0.0002,29.15332]
[1777684382165,26.77,78335.87,0.0,-0.42781,0.0002,29.15061]
[1777684386097,26.77,78332.71,0.0,-0.42843,0.0002,29.15778]
[1777684386139,26.77,78332.71,0.0,-0.42843,0.0002,29.15778]
[1777684386397,26.77,78332.71,0.0,-0.42843,0.0002,29.15778]
[1777684386404,26.77,78332.71,0.0,-0.42843,0.0002,29.15778]
[1777684386416,26.77,78320.23,0.0,-0.4309,0.0002,29.18556]
[1777684388401,26.77,78320.23,0.0,-0.4309,0.0002,29.18553]
[1777684388445,26.76,78321.03,0.0,-0.43073,0.0002,29.18371]
[1777684394246,26.76,78322.39,0.0,-0.43045,0.0002,29.18055]
[1777684399280,26.75,78326.69,0.0,-0.42959,0.0002,29.17084]
[1777684405322,26.75,78330.42,0.0,-0.42883,0.0002,29.16226]
[1777684410357,26.74,78331.56,0.0,-0.4286,0.0002,29.15951]
[1777684416399,26.73,78332.55,0.0,-0.42838,0.0002,29.1539]
[1777684421435,26.73,78333.76,0.0,-0.42813,0.0002,29.151]
[1777684426470,26.73,78334.68,0.0,-0.42794,0.0002,29.14877]
[1777684431505,26.72,78344.18,0.0,-0.42605,0.0002,29.12654]
[1777684435595,26.72,78343.56,0.0,-0.42617,0.0002,29.12794]
[1777684435612,26.72,78343.56,0.0,-0.42617,0.0002,29.12792]
[1777684437222,26.72,78343.1,0.0,-0.42626,0.0002,29.129]
[1777684437261,26.72,78343.1,0.0,-0.42626,0.0002,29.12898]
[1777684442586,26.71,78342.14,0.0,-0.42644,0.0002,29.13112]
[1777684450026,26.71,78338.99,0.0,-0.42706,0.0002,29.1384]
[1777684458695,26.7,78338.49,0.0,-0.42714,0.0002,29.13932]
[1777684464738,26.7,78338.3,0.0,-0.42717,0.0002,29.13965]
[1777684469772,26.7,78338.34,0.0,-0.42715,0.0002,29.13946]
[1777684477828,26.69,78338.2,0.0,-0.42716,0.0002,29.13648]
[1777684484877,26.69,78338.11,0.0,-0.42717,0.0002,29.13657]
[1777684489881,26.69,78333.76,0.0,-0.42803,0.0002,29.14656]
[1777684491412,26.69,78333.95,0.0,-0.42799,0.0002,29.1461]
[1777684491423,26.69,78333.95,0.0,-0.42799,0.0002,29.1461]
[1777684491616,26.69,78353.74,0.0,-0.42407,0.0002,29.0992]
[1777684492196,26.69,78353.74,0.0,-0.42407,0.0002,29.0992]
[1777684492651,26.69,78353.74,0.0,-0.42407,0.0002,29.0992]
[1777684492596,26.69,78357.78,0.0,-0.42328,0.0002,29.08929]
[1777684492686,26.69,78357.78,0.0,-0.42328,0.0002,29.08929]
[1777684493629,26.69,78366.05,0.0,-0.42164,0.0002,29.06863]
[1777684494154,26.69,78366.05,0.0,-0.42164,0.0002,29.06863]
[1777684494183,26.69,78366.05,0.0,-0.42164,0.0002,29.06863]
[1777684494443,26.69,78366.05,0.0,-0.42164,0.0002,29.06863]
[1777684494508,26.69,78366.05,0.0,-0.42164,0.0002,29.06863]
[1777684494544,26.69,78366.86,0.0,-0.42148,0.0002,29.06658]
[1777684496171,26.69,78366.86,0.0,-0.42148,0.0002,29.06659]
[1777684496272,26.69,78361.81,0.0,-0.42248,0.0002,29.07929]
[1777684501640,26.69,78358.98,0.0,-0.42304,0.0002,29.08634]
[1777684501666,26.69,78358.98,0.0,-0.42304,0.0002,29.08634]
[1777684501221,26.69,78346.85,0.0,-0.42544,0.0002,29.11586]
[1777684502249,26.69,78346.85,0.0,-0.42544,0.0002,29.11586]
[1777684502263,26.69,78346.85,0.0,-0.42544,0.0002,29.11586]
[1777684502298,26.69,78346.85,0.0,-0.42544,0.0002,29.11586]
[1777684502484,26.69,78345.72,0.0,-0.42566,0.0002,29.11858]
[1777684502744,26.69,78345.72,0.0,-0.42566,0.0002,29.11858]
[1777684503003,26.69,78345.61,0.0,-0.42569,0.0002,29.11887]
[1777684506311,26.69,78336.73,0.0,-0.42744,0.0002,29.13967]
[1777684508347,26.69,78336.73,0.0,-0.42744,0.0002,29.13967]
[1777684508388,26.69,78336.34,0.0,-0.42751,0.0002,29.14053]
[1777684509284,26.69,78336.34,0.0,-0.42751,0.0002,29.14053]
[1777684509321,26.69,78336.34,0.0,-0.42751,0.0002,29.14053]
[1777684510383,26.68,78336.07,0.0,-0.42756,0.0002,29.14112]
[1777684510673,26.68,78336.23,0.0,-0.42753,0.0002,29.14072]
[1777684515691,26.68,78335.35,0.0,-0.42769,0.0002,29.14263]
[1777684518644,26.68,78344.44,0.0,-0.42589,0.0002,29.12128]
[1777684523663,26.68,78344.73,0.0,-0.42583,0.0002,29.12055]
[1777684525349,26.67,78344.42,0.0,-0.42589,0.0002,29.12125]
[1777684525368,26.67,78344.42,0.0,-0.42589,0.0002,29.12125]
[1777684525457,26.67,78344.42,0.0,-0.42589,0.0002,29.12125]
[1777684525487,26.67,78344.42,0.0,-0.42589,0.0002,29.12125]
[1777684528057,26.67,78349.65,0.0,-0.42485,0.0002,29.1087]
[1777684528098,26.67,78349.65,0.0,-0.42485,0.0002,29.1087]
[1777684528681,26.67,78349.65,0.0,-0.42485,0.0002,29.1087]
[1777684529188,26.67,78349.46,0.0,-0.42489,0.0002,29.10915]
[1777684531675,26.67,78341.6,0.0,-0.42643,0.0002,29.12467]
[1777684531942,26.67,78341.6,0.0,-0.42643,0.0002,29.12467]
[1777684531962,26.67,78341.6,0.0,-0.42643,0.0002,29.12467]
[1777684532736,26.67,78341.6,0.0,-0.42643,0.0002,29.12467]
[1777684533216,26.67,78341.11,0.0,-0.42653,0.0002,29.12581]
[1777684539258,26.67,78339.89,0.0,-0.42676,0.0002,29.12856]
[1777684544293,26.67,78339.62,0.0,-0.42681,0.0002,29.12909]
[1777684551342,26.66,78338.49,0.0,-0.42702,0.0002,29.1316]
[1777684556377,26.66,78336.39,0.0,-0.42743,0.0002,29.13638]
[1777684561412,26.65,78336.4,0.0,-0.42742,0.0002,29.13625]
[1777684562561,26.65,78336.4,0.0,-0.42742,0.0002,29.13625]
[1777684562601,26.65,78336.4,0.0,-0.42742,0.0002,29.13625]
[1777684563239,26.65,78332.54,0.0,-0.42819,0.0002,29.14512]
[1777684563245,26.65,78332.54,0.0,-0.42819,0.0002,29.14512]
[1777684563251,26.65,78332.54,0.0,-0.42819,0.0002,29.14512]
[1777684563632,26.65,78333.08,0.0,-0.42808,0.0002,29.14387]
[1777684565269,26.65,78332.87,0.0,-0.42812,0.0002,29.14433]
[1777684565298,26.65,78332.87,0.0,-0.42812,0.0002,29.14433]
[1777684565440,26.65,78332.87,0.0,-0.42812,0.0002,29.14433]
[1777684570476,26.65,78332.13,0.0,-0.42826,0.0002,29.14593]
[1777684575510,26.65,78334.23,0.0,-0.42783,0.0002,29.141]
[1777684580549,26.64,78334.72,0.0,-0.42773,0.0002,29.13976]
[1777684585586,26.64,78335.1,0.0,-0.42764,0.0002,29.13877]
[1777684587256,26.64,78330.73,0.0,-0.42851,0.0002,29.1488]
[1777684587294,26.64,78330.73,0.0,-0.42851,0.0002,29.1488]
[1777684587606,26.64,78330.73,0.0,-0.42851,0.0002,29.1488]
[1777684587646,26.64,78321.56,0.0,-0.43033,0.0002,29.16941]
[1777684593641,26.64,78319.94,0.0,-0.43064,0.0002,29.16979]
[1777684598676,26.64,78318.62,0.0,-0.4309,0.0002,29.1727]
[1777684603711,26.64,78314.47,0.0,-0.43173,0.0002,29.18176]
[1777684611186,26.64,78313.88,0.0,-0.43185,0.0002,29.18304]
[1777684617810,26.64,78312.54,0.0,-0.43212,0.0002,29.18595]
[1777684623855,26.64,78314.04,0.0,-0.43182,0.0002,29.18272]
[1777684629894,26.64,78313.13,0.0,-0.432,0.0002,29.18468]
[1777684634929,26.64,78310.16,0.0,-0.43259,0.0002,29.19105]
[1777684639964,26.64,78310.08,0.0,-0.43261,0.0002,29.19123]
[1777684644999,26.64,78311.12,0.0,-0.4324,0.0002,29.18901]
[1777684650034,26.64,78310.89,0.0,-0.43245,0.0002,29.18951]
[1777684655070,26.64,78309.67,0.0,-0.43268,0.0002,29.18896]
[1777684660105,26.64,78304.31,0.0,-0.43375,0.0002,29.20023]
[1777684665140,26.63,78304.58,0.0,-0.43368,0.0002,29.19948]
[1777684670175,26.62,78305.32,0.0,-0.43352,0.0002,29.19775]
[1777684676217,26.62,78305.35,0.0,-0.43349,0.0002,29.19748]
[1777684681607,26.61,78305.35,0.0,-0.43348,0.0002,29.19737]
[1777684683125,26.61,78304.59,0.0,-0.43363,0.0002,29.19887]
[1777684683167,26.61,78304.59,0.0,-0.43363,0.0002,29.19887]
[1777684685140,26.61,78304.39,0.0,-0.43366,0.0002,29.19922]
[1777684685150,26.61,78304.39,0.0,-0.43366,0.0002,29.19922]
[1777684685784,26.6,78304.17,0.0,-0.4337,0.0002,29.19961]
[1777684687174,26.6,78303.99,0.0,-0.43373,0.0002,29.19996]
[1777684687187,26.6,78303.99,0.0,-0.43373,0.0002,29.19996]
[1777684687215,26.6,78303.99,0.0,-0.43373,0.0002,29.19996]
[1777684687317,26.6,78303.44,0.0,-0.43384,0.0002,29.20111]
[1777684692804,26.6,78301.4,0.0,-0.43424,0.0002,29.20524]
[1777684698377,26.6,78296.57,0.0,-0.43521,0.0002,29.21531]
[1777684703412,26.61,78293.35,0.0,-0.43586,0.0002,29.22195]
[1777684707440,26.61,78286.4,0.0,-0.43726,0.0002,29.23587]
[1777684712475,26.61,78284.41,0.0,-0.43766,0.0002,29.23669]
[1777684717510,26.62,78282.73,0.0,-0.438,0.0002,29.24004]
[1777684722545,26.62,78279.72,0.0,-0.43861,0.0002,29.24592]
[1777684727581,26.62,78277.81,0.0,-0.439,0.0002,29.24965]
[1777684732616,26.63,78277.36,0.0,-0.43909,0.0002,29.25058]
[1777684737650,26.63,78276.6,0.0,-0.43925,0.0002,29.25209]
[1777684743696,26.64,78276.5,0.0,-0.43928,0.0002,29.25237]
[1777684748728,26.64,78279.4,0.0,-0.43871,0.0002,29.24694]
[1777684753768,26.64,78276.52,0.0,-0.43929,0.0002,29.25249]
[1777684758807,26.65,78273.57,0.0,-0.43989,0.0002,29.25812]
[1777684764847,26.65,78273.81,0.0,-0.43985,0.0002,29.25777]
[1777684769882,26.66,78268.79,0.0,-0.44086,0.0002,29.26712]
[1777684774917,26.66,78265.38,0.0,-0.44154,0.0002,29.27023]
[1777684779953,26.66,78264.83,0.0,-0.44165,0.0002,29.27129]
[1777684784987,26.67,78264.27,0.0,-0.44177,0.0002,29.27236]
[1777684791030,26.67,78264.28,0.0,-0.44178,0.0002,29.27243]
[1777684796064,26.68,78264.44,0.0,-0.44175,0.0002,29.27221]
[1777684802106,26.68,78266.45,0.0,-0.44136,0.0002,29.26868]
[1777684809155,26.69,78265.68,0.0,-0.44152,0.0002,29.27018]
[1777684814191,26.69,78265.48,0.0,-0.44157,0.0002,29.27062]
[1777684819226,26.69,78267.68,0.0,-0.44114,0.0002,29.26672]
[1777684824260,26.7,78272.34,0.0,-0.44022,0.0002,29.25828]
[1777684829295,26.7,78266.56,0.0,-0.44138,0.0002,29.26892]
[1777684835336,26.71,78262.83,0.0,-0.44212,0.0002,29.27253]
[1777684840371,26.71,78264.86,0.0,-0.44173,0.0002,29.26898]
[1777684845407,26.71,78264.78,0.0,-0.44175,0.0002,29.2692]
[1777684850965,26.72,78264.72,0.0,-0.44177,0.0002,29.26937]
[1777684861522,26.73,78264.19,0.0,-0.44189,0.0002,29.27049]
[1777684867164,26.73,78264.13,0.0,-0.4419,0.0002,29.27066]
[1777684872215,26.73,78264.13,0.0,-0.44191,0.0002,29.27074]
[1777684877643,26.74,78264.24,0.0,-0.4419,0.0002,29.27063]
[1777684884691,26.74,78264.47,0.0,-0.44186,0.0002,29.27032]
[1777684889728,26.75,78264.47,0.0,-0.44187,0.0002,29.27039]
[1777684896776,26.75,78264.3,0.0,-0.44191,0.0002,29.26763]
[1777684903537,26.75,78264.52,0.0,-0.44187,0.0002,29.26728]
[1777684908861,26.76,78261.13,0.0,-0.44255,0.0002,29.2734]
[1777684913896,26.76,78261.78,0.0,-0.44243,0.0002,29.27231]
[1777684919938,26.77,78262.69,0.0,-0.44225,0.0002,29.27078]
[1777684924973,26.77,78260.87,0.0,-0.44262,0.0002,29.27405]
[1777684930011,26.77,78262.25,0.0,-0.44235,0.0002,29.27169]
[1777684935043,26.78,78263.26,0.0,-0.44216,0.0002,29.26996]
[1777684940078,26.78,78263.0,0.0,-0.44222,0.0002,29.27049]
[1777684945113,26.78,78267.73,0.0,-0.44128,0.0002,29.26212]
[1777684947126,26.79,78260.91,0.0,-0.44264,0.0002,29.27427]
[1777684952162,26.79,78259.59,0.0,-0.4429,0.0002,29.27348]
[1777684957742,26.79,78258.88,0.0,-0.44305,0.0002,29.27474]
[1777684963241,26.79,78257.85,0.0,-0.44326,0.0002,29.27661]
[1777684969280,26.8,78259.77,0.0,-0.44288,0.0002,29.27335]
[1777684974774,26.8,78259.87,0.0,-0.44287,0.0002,29.27324]
[1777684980503,26.81,78259.61,0.0,-0.44293,0.0002,29.27375]
[1777684986400,26.81,78264.02,0.0,-0.44206,0.0002,29.2661]
[1777684992492,26.81,78267.74,0.0,-0.44133,0.0002,29.25952]
[1777684998483,26.82,78269.34,0.0,-0.44102,0.0002,29.25676]
[1777685003845,26.82,78273.05,0.0,-0.44029,0.0002,29.25006]
[1777685004026,26.82,78273.05,0.0,-0.44029,0.0002,29.25006]
[1777685004045,26.82,78273.05,0.0,-0.44029,0.0002,29.25006]
[1777685004127,26.82,78274.32,0.0,-0.44004,0.0002,29.24774]
[1777685005864,26.82,78272.54,0.0,-0.4404,0.0002,29.25103]
[1777685005965,26.83,78273.31,0.0,-0.44024,0.0002,29.24964]
[1777685008600,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685009861,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685009878,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685009959,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685009966,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685009976,26.83,78282.7,0.0,-0.43839,0.0002,29.23211]
[1777685010008,26.83,78289.19,0.0,-0.4371,0.0002,29.21958]
[1777685011979,26.83,78289.19,0.0,-0.4371,0.0002,29.21956]
[1777685012079,26.82,78292.34,0.0,-0.43647,0.0002,29.21017]
[1777685017616,26.82,78295.59,0.0,-0.43581,0.0002,29.2036]
[1777685022651,26.81,78297.91,0.0,-0.43534,0.0002,29.19883]
[1777685028047,26.81,78297.8,0.0,-0.43536,0.0002,29.19896]
[1777685028081,26.81,78297.8,0.0,-0.43536,0.0002,29.19896]
[1777685028255,26.81,78299.58,0.0,-0.435,0.0002,29.19531]
[1777685028695,26.81,78299.58,0.0,-0.435,0.0002,29.19531]
[1777685035200,26.8,78301.84,0.0,-0.43454,0.0002,29.19053]
[1777685040778,26.8,78302.46,0.0,-0.43441,0.0002,29.18914]
[1777685045815,26.79,78303.45,0.0,-0.4342,0.0002,29.18698]
[1777685050849,26.79,78304.32,0.0,-0.43402,0.0002,29.18508]
[1777685055883,26.78,78305.25,0.0,-0.43383,0.0002,29.18307]
[1777685061925,26.78,78305.64,0.0,-0.43375,0.0002,29.18216]
[1777685067971,26.78,78306.41,0.0,-0.43359,0.0002,29.18047]
[1777685073003,26.77,78307.03,0.0,-0.43345,0.0002,29.17593]
[1777685078036,26.77,78308.11,0.0,-0.43323,0.0002,29.1736]
[1777685085086,26.77,78310.88,0.0,-0.43267,0.0002,29.16766]
[1777685090121,26.76,78310.5,0.0,-0.43274,0.0002,29.16838]
[1777685095157,26.76,78311.21,0.0,-0.4326,0.0002,29.16681]
[1777685100190,26.76,78312.79,0.0,-0.43228,0.0002,29.16337]
[1777685105691,26.76,78310.66,0.0,-0.43269,0.0002,29.16783]
[1777685110682,26.75,78304.57,0.0,-0.4339,0.0002,29.18052]
[1777685110712,26.75,78304.57,0.0,-0.4339,0.0002,29.18052]
[1777685110976,26.75,78304.57,0.0,-0.4339,0.0002,29.18052]
[1777685110997,26.75,78304.57,0.0,-0.4339,0.0002,29.18052]
[1777685111029,26.75,78304.57,0.0,-0.4339,0.0002,29.18052]
[1777685111270,26.75,78299.24,0.0,-0.43495,0.0002,29.19145]
[1777685111506,26.75,78299.24,0.0,-0.43495,0.0002,29.19145]
[1777685111605,26.75,78295.39,0.0,-0.43571,0.0002,29.19924]
[1777685117309,26.74,78296.89,0.0,-0.4354,0.0002,29.19599]
[1777685123352,26.74,78296.82,0.0,-0.4354,0.0002,29.19598]
[1777685128387,26.73,78300.65,0.0,-0.43462,0.0002,29.18799]
[1777685133422,26.72,78301.29,0.0,-0.43447,0.0002,29.18332]
[1777685138456,26.71,78302.71,0.0,-0.43418,0.0002,29.1802]
[1777685143492,26.71,78302.58,0.0,-0.43419,0.0002,29.18029]
[1777685149182,26.7,78304.22,0.0,-0.43385,0.0002,29.17674]
[1777685154573,26.69,78304.83,0.0,-0.43371,0.0002,29.17521]
[1777685159606,26.68,78304.82,0.0,-0.4337,0.0002,29.17505]
[1777685164639,26.68,78302.9,0.0,-0.43406,0.0002,29.17889]
[1777685169676,26.68,78300.86,0.0,-0.43447,0.0002,29.1831]
[1777685174710,26.68,78298.31,0.0,-0.43498,0.0002,29.1884]
[1777685179744,26.68,78296.53,0.0,-0.43534,0.0002,29.19208]
[1777685186253,26.69,78293.82,0.0,-0.43589,0.0002,29.19764]
[1777685192832,26.69,78293.82,0.0,-0.43589,0.0002,29.19454]
[1777685197870,26.69,78292.21,0.0,-0.43621,0.0002,29.19783]
[1777685204919,26.7,78288.56,0.0,-0.43695,0.0002,29.20516]
[1777685209953,26.69,78293.12,0.0,-0.43604,0.0002,29.19607]
[1777685214992,26.69,78293.67,0.0,-0.43592,0.0002,29.19492]
[1777685220033,26.69,78294.67,0.0,-0.43572,0.0002,29.19286]
[1777685226067,26.69,78295.23,0.0,-0.43561,0.0002,29.19168]
[1777685231103,26.69,78294.98,0.0,-0.43565,0.0002,29.19214]
[1777685236137,26.69,78291.74,0.0,-0.43629,0.0002,29.1986]
[1777685241173,26.69,78291.69,0.0,-0.43631,0.0002,29.19874]
[1777685246207,26.69,78290.09,0.0,-0.43663,0.0002,29.20198]
[1777685251242,26.69,78288.65,0.0,-0.43692,0.0002,29.20172]
[1777685256277,26.69,78287.89,0.0,-0.43707,0.0002,29.20327]
[1777685261313,26.7,78287.43,0.0,-0.43717,0.0002,29.20425]
[1777685265341,26.7,78297.44,0.0,-0.43518,0.0002,29.18425]
[1777685270376,26.69,78299.76,0.0,-0.43471,0.0002,29.17944]
[1777685275411,26.69,78300.52,0.0,-0.43455,0.0002,29.17779]
[1777685280446,26.69,78303.95,0.0,-0.43386,0.0002,29.17056]
[1777685287495,26.68,78307.46,0.0,-0.43315,0.0002,29.16302]
[1777685292529,26.67,78308.09,0.0,-0.43301,0.0002,29.16156]
[1777685297565,26.67,78307.56,0.0,-0.43311,0.0002,29.16255]
[1777685303485,26.67,78308.35,0.0,-0.43294,0.0002,29.16077]
[1777685308645,26.66,78309.41,0.0,-0.43272,0.0002,29.15846]
[1777685315692,26.66,78309.69,0.0,-0.43266,0.0002,29.15462]
[1777685319254,26.66,78309.58,0.0,-0.43268,0.0002,29.15484]
[1777685319269,26.66,78309.58,0.0,-0.43268,0.0002,29.15484]
[1777685319450,26.66,78309.58,0.0,-0.43268,0.0002,29.15484]
[1777685319477,26.66,78309.58,0.0,-0.43268,0.0002,29.15484]
[1777685320619,26.66,78309.69,0.0,-0.43265,0.0002,29.15459]
[1777685320727,26.66,78309.79,0.0,-0.43263,0.0002,29.15437]
[1777685325762,26.66,78310.78,0.0,-0.43243,0.0002,29.15221]
[1777685328620,26.66,78314.85,0.0,-0.43162,0.0002,29.14343]
[1777685328629,26.66,78314.85,0.0,-0.43162,0.0002,29.14343]
[1777685328729,26.66,78314.85,0.0,-0.43162,0.0002,29.14343]
[1777685328758,26.66,78314.85,0.0,-0.43162,0.0002,29.14343]
[1777685328829,26.66,78318.14,0.0,-0.43097,0.0002,29.13625]
[1777685333951,26.65,78324.86,0.0,-0.42962,0.0002,29.12125]
[1777685340300,26.65,78325.79,0.0,-0.42943,0.0002,29.11905]
[1777685345902,26.64,78325.96,0.0,-0.42938,0.0002,29.11842]
[1777685351944,26.63,78322.74,0.0,-0.43,0.0002,29.12543]
[1777685357449,26.63,78324.58,0.0,-0.42962,0.0002,29.12111]
[1777685365036,26.62,78325.61,0.0,-0.4294,0.0002,29.11857]
[1777685374100,26.61,78327.43,0.0,-0.42901,0.0002,29.11103]
[1777685379134,26.61,78330.65,0.0,-0.42836,0.0002,29.10357]
[1777685386185,26.6,78328.59,0.0,-0.42876,0.0002,29.10811]
[1777685391219,26.6,78329.39,0.0,-0.42859,0.0002,29.10616]
[1777685397260,26.59,78330.62,0.0,-0.42834,0.0002,29.1032]
[1777685402294,26.59,78330.96,0.0,-0.42826,0.0002,29.1023]
[1777685404539,26.59,78333.41,0.0,-0.42777,0.0002,29.09663]
[1777685404570,26.59,78333.41,0.0,-0.42777,0.0002,29.09663]
[1777685405836,26.59,78333.45,0.0,-0.42776,0.0002,29.09649]
[1777685405838,26.59,78333.45,0.0,-0.42776,0.0002,29.09649]
[1777685405843,26.59,78333.45,0.0,-0.42776,0.0002,29.09649]
[1777685406323,26.59,78333.58,0.0,-0.42773,0.0002,29.09617]
[1777685407865,26.58,78333.72,0.0,-0.4277,0.0002,29.09582]
[1777685408337,26.58,78333.5,0.0,-0.42774,0.0002,29.09631]
[1777685413372,26.58,78331.4,0.0,-0.42815,0.0002,29.10105]
[1777685415399,26.58,78338.76,0.0,-0.42668,0.0002,29.08386]
[1777685420422,26.58,78338.6,0.0,-0.42671,0.0002,29.08415]
[1777685425456,26.57,78342.95,0.0,-0.42584,0.0002,29.07372]
[1777685427470,26.57,78352.4,0.0,-0.42395,0.0002,29.05078]
[1777685427761,26.57,78352.4,0.0,-0.42395,0.0002,29.05078]
[1777685427800,26.57,78352.4,0.0,-0.42395,0.0002,29.05078]
[1777685428228,26.57,78352.4,0.0,-0.42395,0.0002,29.05078]
[1777685428236,26.57,78352.4,0.0,-0.42395,0.0002,29.05078]
[1777685428563,26.57,78352.4,0.0,-0.42395,0.0002,29.05074]
[1777685432333,26.57,78346.75,0.0,-0.42506,0.0002,29.06127]
[1777685432342,26.57,78346.75,0.0,-0.42506,0.0002,29.06127]
[1777685437353,26.57,78347.27,0.0,-0.42495,0.0002,29.05993]
[1777685439521,26.56,78347.21,0.0,-0.42496,0.0002,29.06004]
[1777685439535,26.56,78347.21,0.0,-0.42496,0.0002,29.06004]
[1777685440472,26.56,78347.0,0.0,-0.425,0.0002,29.06053]
[1777685440476,26.56,78347.0,0.0,-0.425,0.0002,29.06053]
[1777685440573,26.56,78346.92,0.0,-0.42502,0.0002,29.06071]
[1777685445596,26.56,78346.76,0.0,-0.42505,0.0002,29.06103]
[1777685452645,26.56,78348.35,0.0,-0.42472,0.0002,29.0571]
[1777685458228,26.56,78345.1,0.0,-0.42537,0.0002,29.06491]
[1777685463723,26.56,78344.79,0.0,-0.42543,0.0002,29.0656]
[1777685468758,26.56,78344.75,0.0,-0.42543,0.0002,29.06566]
[1777685473793,26.55,78344.28,0.0,-0.42552,0.0002,29.06676]
[1777685480843,26.55,78344.1,0.0,-0.42555,0.0002,29.06715]
[1777685485877,26.55,78343.53,0.0,-0.42567,0.0002,29.06849]
[1777685491919,26.55,78348.28,0.0,-0.42471,0.0002,29.05384]
[1777685497547,26.55,78347.07,0.0,-0.42495,0.0002,29.05677]
[1777685504003,26.55,78345.27,0.0,-0.42531,0.0002,29.06109]
[1777685509038,26.55,78345.02,0.0,-0.42536,0.0002,29.06168]
[1777685515080,26.55,78344.67,0.0,-0.42543,0.0002,29.0625]
[1777685520115,26.55,78344.48,0.0,-0.42546,0.0002,29.06294]
[1777685528719,26.55,78344.15,0.0,-0.42553,0.0002,29.06371]
[1777685534219,26.55,78344.23,0.0,-0.42551,0.0002,29.0635]
[1777685536509,26.55,78335.07,0.0,-0.42734,0.0002,29.08519]
[1777685543280,26.55,78334.79,0.0,-0.42738,0.0002,29.08575]
[1777685548315,26.54,78336.35,0.0,-0.42707,0.0002,29.08203]
[1777685554358,26.54,78337.61,0.0,-0.4268,0.0002,29.07578]
[1777685559394,26.54,78339.29,0.0,-0.42646,0.0002,29.07173]
[1777685564431,26.53,78339.59,0.0,-0.42639,0.0002,29.07092]
[1777685569500,26.53,78339.85,0.0,-0.42634,0.0002,29.07024]
[1777685575507,26.53,78348.22,0.0,-0.42466,0.0002,29.04997]
[1777685576652,26.53,78348.22,0.0,-0.42466,0.0002,29.04997]
[1777685576688,26.53,78348.22,0.0,-0.42466,0.0002,29.04997]
[1777685576774,26.53,78348.22,0.0,-0.42466,0.0002,29.04997]
[1777685576780,26.53,78348.22,0.0,-0.42466,0.0002,29.04997]
[1777685577522,26.53,78349.46,0.0,-0.42441,0.0002,29.04692]
[1777685579536,26.53,78358.27,0.0,-0.42266,0.0002,29.02509]
[1777685584631,26.53,78361.13,0.0,-0.42209,0.0002,29.0179]
[1777685584665,26.53,78361.13,0.0,-0.42209,0.0002,29.0179]
[1777685584885,26.53,78360.51,0.0,-0.42222,0.0002,29.01953]
[1777685585578,26.53,78360.51,0.0,-0.42222,0.0002,29.01953]
[1777685590614,26.53,78366.28,0.0,-0.42108,0.0002,29.00497]
[1777685595649,26.54,78364.35,0.0,-0.42147,0.0002,29.01003]
[1777685600467,26.54,78369.37,0.0,-0.42048,0.0002,28.99728]
[1777685600499,26.54,78369.37,0.0,-0.42048,0.0002,28.99728]
[1777685600790,26.54,78378.17,0.0,-0.41873,0.0002,28.97425]
[1777685600967,26.54,78378.17,0.0,-0.41873,0.0002,28.97425]
[1777685601692,26.54,78378.17,0.0,-0.41873,0.0002,28.97425]
[1777685601986,26.54,78378.17,0.0,-0.41873,0.0002,28.97425]
[1777685602451,26.54,78378.17,0.0,-0.41873,0.0002,28.97425]
[1777685602702,26.54,78399.4,0.0,-0.41453,0.0002,28.91643]
[1777685603709,26.54,78396.94,0.0,-0.41502,0.0002,28.92327]
[1777685605318,26.54,78395.77,0.0,-0.41525,0.0002,28.92652]
[1777685605719,26.54,78398.39,0.0,-0.41473,0.0002,28.91921]
[1777685606198,26.54,78398.39,0.0,-0.41473,0.0002,28.91921]
[1777685606231,26.54,78398.39,0.0,-0.41473,0.0002,28.91921]
[1777685607327,26.54,78403.49,0.0,-0.41372,0.0002,28.90488]
[1777685607733,26.54,78404.29,0.0,-0.41356,0.0002,28.90262]
[1777685609747,26.54,78395.54,0.0,-0.41529,0.0002,28.9272]
[1777685614782,26.54,78391.46,0.0,-0.4161,0.0002,28.93527]
[1777685615398,26.54,78391.46,0.0,-0.4161,0.0002,28.93527]
[1777685615790,26.54,78391.35,0.0,-0.41612,0.0002,28.93557]
[1777685621831,26.55,78398.1,0.0,-0.4148,0.0002,28.91723]
[1777685626867,26.56,78400.6,0.0,-0.41433,0.0002,28.91055]
[1777685628920,26.56,78401.0,0.0,-0.41425,0.0002,28.90949]
[1777685628957,26.56,78401.0,0.0,-0.41425,0.0002,28.90949]
[1777685629600,26.56,78401.0,0.0,-0.41425,0.0002,28.90949]
[1777685629697,26.56,78401.27,0.0,-0.4142,0.0002,28.9088]
[1777685635127,26.57,78401.73,0.0,-0.41413,0.0002,28.90782]
[1777685640342,26.57,78404.86,0.0,-0.41353,0.0002,28.89932]
[1777685646000,26.59,78415.51,0.0,-0.41147,0.0002,28.86932]
[1777685651391,26.59,78412.81,0.0,-0.41201,0.0002,28.87731]
[1777685655358,26.59,78414.95,0.0,-0.41159,0.0002,28.87122]
[1777685656041,26.59,78419.48,0.0,-0.4107,0.0002,28.85801]
[1777685656591,26.59,78419.37,0.0,-0.41072,0.0002,28.85831]
[1777685662117,26.59,78418.84,0.0,-0.41081,0.0002,28.85969]
[1777685667142,26.58,78421.08,0.0,-0.41036,0.0002,28.85296]
[1777685672147,26.58,78421.31,0.0,-0.4103,0.0002,28.84895]
[1777685677166,26.58,78419.06,0.0,-0.41074,0.0002,28.85543]
[1777685680482,26.58,78421.26,0.0,-0.4103,0.0002,28.84887]
[1777685680577,26.58,78421.63,0.0,-0.41023,0.0002,28.84778]
[1777685686285,26.57,78419.81,0.0,-0.41058,0.0002,28.85299]
[1777685687930,26.57,78419.22,0.0,-0.41069,0.0002,28.85469]
[1777685688583,26.57,78419.22,0.0,-0.41069,0.0002,28.85469]
[1777685688585,26.57,78419.15,0.0,-0.4107,0.0002,28.85487]
[1777685694341,26.57,78418.71,0.0,-0.41078,0.0002,28.85597]
[1777685696701,26.57,78419.56,0.0,-0.41061,0.0002,28.85344]
[1777685696799,26.57,78416.31,0.0,-0.41125,0.0002,28.86289]
[1777685698598,26.57,78416.31,0.0,-0.41125,0.0002,28.86289]
[1777685698748,26.57,78416.31,0.0,-0.41125,0.0002,28.86289]
[1777685698841,26.57,78415.69,0.0,-0.41136,0.0002,28.86462]
[1777685702817,26.56,78415.17,0.0,-0.41146,0.0002,28.86606]
[1777685702836,26.56,78412.39,0.0,-0.41201,0.0002,28.87405]
[1777685706777,26.56,78409.03,0.0,-0.41267,0.0002,28.88364]
[1777685706878,26.56,78405.79,0.0,-0.4133,0.0002,28.89285]
[1777685712479,26.56,78403.85,0.0,-0.41368,0.0002,28.8983]
[1777685714541,26.56,78393.37,0.0,-0.41576,0.0002,28.92755]
[1777685715046,26.56,78393.37,0.0,-0.41576,0.0002,28.92755]
[1777685715564,26.56,78390.57,0.0,-0.41631,0.0002,28.93528]
[1777685716628,26.56,78390.57,0.0,-0.41631,0.0002,28.93528]
[1777685716833,26.56,78385.63,0.0,-0.41729,0.0002,28.94874]
[1777685718890,26.56,78369.89,0.0,-0.42042,0.0002,28.99042]
[1777685719109,26.56,78369.89,0.0,-0.42042,0.0002,28.99042]
[1777685719526,26.56,78369.89,0.0,-0.42042,0.0002,28.99042]
[1777685724561,26.57,78364.37,0.0,-0.42152,0.0002,29.0047]
[1777685730540,26.57,78361.17,0.0,-0.42217,0.0002,29.01288]
[1777685730876,26.57,78353.62,0.0,-0.42367,0.0002,29.03175]
[1777685731794,26.57,78343.92,0.0,-0.42559,0.0002,29.05218]
[1777685732093,26.57,78343.92,0.0,-0.42559,0.0002,29.05218]
[1777685732129,26.57,78343.92,0.0,-0.42559,0.0002,29.05218]
[1777685733317,26.57,78343.92,0.0,-0.42559,0.0002,29.05219]
[1777685733325,26.57,78343.92,0.0,-0.42559,0.0002,29.05219]
[1777685733349,26.57,78343.92,0.0,-0.42559,0.0002,29.05219]
[1777685733857,26.57,78341.43,0.0,-0.42609,0.0002,29.05817]
[1777685735371,26.57,78338.5,0.0,-0.42668,0.0002,29.06511]
[1777685735384,26.57,78338.5,0.0,-0.42668,0.0002,29.06511]
[1777685735641,26.57,78338.5,0.0,-0.42668,0.0002,29.06511]
[1777685736733,26.57,78338.5,0.0,-0.42668,0.0002,29.06511]
[1777685736779,26.57,78338.5,0.0,-0.42668,0.0002,29.06511]
[1777685737378,26.57,78338.72,0.0,-0.42663,0.0002,29.06458]
[1777685737655,26.57,78338.72,0.0,-0.42663,0.0002,29.06458]
[1777685742693,26.57,78338.5,0.0,-0.42667,0.0002,29.06506]
[1777685747729,26.57,78341.48,0.0,-0.42608,0.0002,29.05795]
[1777685752763,26.57,78337.75,0.0,-0.42681,0.0002,29.06672]
[1777685758148,26.56,78338.56,0.0,-0.42665,0.0002,29.06474]
[1777685764268,26.56,78343.16,0.0,-0.42573,0.0002,29.05373]
[1777685768880,26.56,78353.64,0.0,-0.42364,0.0002,29.02821]
[1777685773914,26.56,78354.19,0.0,-0.42353,0.0002,29.02686]
[1777685781212,26.56,78358.62,0.0,-0.42265,0.0002,29.01591]
[1777685781250,26.56,78358.62,0.0,-0.42265,0.0002,29.01591]
[1777685782048,26.56,78358.62,0.0,-0.42265,0.0002,29.01591]
[1777685782057,26.56,78358.62,0.0,-0.42265,0.0002,29.01591]
[1777685782978,26.56,78355.56,0.0,-0.42326,0.0002,29.02359]
[1777685788013,26.57,78355.6,0.0,-0.42327,0.0002,29.02362]
[1777685793050,26.57,78353.33,0.0,-0.42372,0.0002,29.02617]
[1777685798094,26.57,78346.21,0.0,-0.42514,0.0002,29.04367]
[1777685803119,26.58,78341.41,0.0,-0.42611,0.0002,29.05533]
[1777685808194,26.58,78339.22,0.0,-0.42654,0.0002,29.06049]
[1777685814196,26.58,78339.72,0.0,-0.42644,0.0002,29.05928]
[1777685819229,26.58,78338.91,0.0,-0.4266,0.0002,29.06119]
[1777685824264,26.58,78338.38,0.0,-0.42671,0.0002,29.06243]
[1777685829300,26.58,78337.58,0.0,-0.42687,0.0002,29.06431]
[1777685834577,26.58,78337.33,0.0,-0.42692,0.0002,29.0649]
[1777685840940,26.58,78339.0,0.0,-0.42659,0.0002,29.06098]
[1777685846420,26.58,78337.95,0.0,-0.4268,0.0002,29.06348]
[1777685851455,26.58,78335.49,0.0,-0.42728,0.0002,29.06607]
[1777685856489,26.58,78334.43,0.0,-0.42749,0.0002,29.06855]
[1777685861524,26.58,78334.66,0.0,-0.42745,0.0002,29.06803]
[1777685868573,26.58,78334.55,0.0,-0.42747,0.0002,29.06831]
[1777685873609,26.58,78334.58,0.0,-0.42747,0.0002,29.06825]
[1777685878643,26.58,78330.22,0.0,-0.42834,0.0002,29.07833]
[1777685883677,26.58,78332.28,0.0,-0.42793,0.0002,29.07359]
[1777685888712,26.58,78334.04,0.0,-0.42758,0.0002,29.06953]
[1777685893748,26.58,78336.11,0.0,-0.42717,0.0002,29.06472]
[1777685898783,26.58,78335.89,0.0,-0.42721,0.0002,29.06527]
[1777685903818,26.58,78335.82,0.0,-0.42723,0.0002,29.06546]
[1777685908853,26.58,78336.25,0.0,-0.42714,0.0002,29.06448]
[1777685913888,26.59,78335.4,0.0,-0.42731,0.0002,29.06331]
[1777685918922,26.59,78335.32,0.0,-0.42733,0.0002,29.06353]
[1777685923958,26.59,78334.37,0.0,-0.42752,0.0002,29.06576]
[1777685928992,26.59,78329.99,0.0,-0.42839,0.0002,29.07588]
[1777685932541,26.59,78330.01,0.0,-0.42839,0.0002,29.07583]
[1777685933098,26.59,78329.24,0.0,-0.42854,0.0002,29.07759]
[1777685934701,26.59,78329.24,0.0,-0.42854,0.0002,29.07759]
[1777685934741,26.59,78329.24,0.0,-0.42854,0.0002,29.07759]
[1777685936046,26.59,78320.46,0.0,-0.43029,0.0002,29.09739]
[1777685936626,26.59,78320.46,0.0,-0.43029,0.0002,29.09739]
[1777685937053,26.59,78321.01,0.0,-0.43018,0.0002,29.09615]
[1777685942090,26.58,78322.98,0.0,-0.42978,0.0002,29.09167]
[1777685945113,26.58,78333.2,0.0,-0.42774,0.0002,29.06833]
[1777685952162,26.58,78335.15,0.0,-0.42735,0.0002,29.06375]
[1777685957198,26.58,78338.82,0.0,-0.42661,0.0002,29.05512]
[1777685962232,26.58,78337.7,0.0,-0.42684,0.0002,29.05774]
[1777685966260,26.58,78330.9,0.0,-0.42819,0.0002,29.07353]
[1777685971296,26.58,78329.26,0.0,-0.42852,0.0002,29.07419]
[1777685974316,26.58,78341.61,0.0,-0.42606,0.0002,29.04538]
[1777685979350,26.58,78342.5,0.0,-0.42588,0.0002,29.04324]
[1777685988508,26.58,78342.97,0.0,-0.42578,0.0002,29.04211]
[1777685994155,26.58,78343.33,0.0,-0.42571,0.0002,29.04123]
[1777685999491,26.58,78342.86,0.0,-0.4258,0.0002,29.04235]
[1777686002068,26.58,78334.18,0.0,-0.42753,0.0002,29.0628]
[1777686005387,26.58,78333.7,0.0,-0.42763,0.0002,29.06389]
[1777686005409,26.58,78333.7,0.0,-0.42763,0.0002,29.06389]
[1777686005773,26.58,78333.7,0.0,-0.42763,0.0002,29.06389]
[1777686005783,26.58,78333.7,0.0,-0.42763,0.0002,29.06389]
[1777686005838,26.58,78332.02,0.0,-0.42796,0.0002,29.06776]
[1777686007693,26.58,78332.02,0.0,-0.42796,0.0002,29.06776]
[1777686007787,26.58,78332.24,0.0,-0.42792,0.0002,29.06731]
[1777686009839,26.58,78327.87,0.0,-0.42879,0.0002,29.07738]
[1777686009889,26.58,78327.87,0.0,-0.42879,0.0002,29.07738]
[1777686010063,26.58,78320.77,0.0,-0.43021,0.0002,29.09338]
[1777686011869,26.58,78320.77,0.0,-0.43021,0.0002,29.09336]
[1777686012139,26.58,78323.4,0.0,-0.42968,0.0002,29.08745]
[1777686017616,26.58,78324.69,0.0,-0.42943,0.0002,29.08456]
[1777686022651,26.58,78323.99,0.0,-0.42957,0.0002,29.08615]
[1777686027687,26.58,78321.98,0.0,-0.42997,0.0002,29.09066]
[1777686032850,26.58,78324.27,0.0,-0.42951,0.0002,29.08236]
[1777686038903,26.58,78323.95,0.0,-0.42957,0.0002,29.08309]
[1777686044806,26.58,78320.94,0.0,-0.43017,0.0002,29.08982]
[1777686050848,26.58,78320.15,0.0,-0.43033,0.0002,29.09158]
[1777686055885,26.58,78317.9,0.0,-0.43078,0.0002,29.09655]
[1777686060918,26.58,78316.6,0.0,-0.43103,0.0002,29.0994]
[1777686066961,26.58,78310.37,0.0,-0.43228,0.0002,29.11291]
[1777686071995,26.58,78306.83,0.0,-0.43298,0.0002,29.12044]
[1777686077110,26.58,78305.82,0.0,-0.43318,0.0002,29.12254]
[1777686083072,26.57,78307.04,0.0,-0.43293,0.0002,29.11989]
[1777686088107,26.57,78305.78,0.0,-0.43318,0.0002,29.12253]
[1777686094150,26.57,78304.31,0.0,-0.43346,0.0002,29.12242]
[1777686099189,26.57,78303.46,0.0,-0.43363,0.0002,29.12418]
[1777686112445,26.57,78300.41,0.0,-0.43424,0.0002,29.13052]
[1777686123352,26.56,78297.42,0.0,-0.43482,0.0002,29.1365]
[1777686128387,26.56,78297.65,0.0,-0.43477,0.0002,29.13598]
[1777686133422,26.55,78299.65,0.0,-0.43436,0.0002,29.13174]
[1777686139464,26.55,78299.47,0.0,-0.43439,0.0002,29.13199]
[1777686144499,26.54,78300.24,0.0,-0.43422,0.0002,29.13028]
[1777686153139,26.54,78302.67,0.0,-0.43372,0.0002,29.12187]
[1777686158597,26.53,78307.45,0.0,-0.43275,0.0002,29.1116]
[1777686163631,26.53,78307.66,0.0,-0.4327,0.0002,29.11102]
[1777686169673,26.52,78308.0,0.0,-0.43262,0.0002,29.11013]
[1777686174710,26.52,78307.54,0.0,-0.4327,0.0002,29.111]
[1777686179745,26.51,78307.3,0.0,-0.43274,0.0002,29.11141]
[1777686184467,26.51,78296.49,0.0,-0.4349,0.0002,29.134]
[1777686189821,26.5,78297.33,0.0,-0.43472,0.0002,29.13212]
[1777686198878,26.49,78298.96,0.0,-0.43437,0.0002,29.12849]
[1777686203913,26.49,78299.94,0.0,-0.43416,0.0002,29.12631]
[1777686208948,26.48,78303.11,0.0,-0.43351,0.0002,29.11952]
[1777686213984,26.48,78306.44,0.0,-0.43283,0.0002,29.10914]
[1777686219023,26.48,78306.46,0.0,-0.43282,0.0002,29.10899]
[1777686229089,26.47,78306.36,0.0,-0.43282,0.0002,29.10899]
[1777686234124,26.46,78305.93,0.0,-0.4329,0.0002,29.1098]
[1777686239159,26.46,78305.99,0.0,-0.43288,0.0002,29.10956]
[1777686244195,26.46,78305.3,0.0,-0.43301,0.0002,29.11093]
[1777686249228,26.45,78305.16,0.0,-0.43303,0.0002,29.11111]
[1777686254265,26.45,78305.66,0.0,-0.43292,0.0002,29.10992]
[1777686259300,26.45,78304.21,0.0,-0.43321,0.0002,29.11298]
[1777686264337,26.44,78302.23,0.0,-0.4336,0.0002,29.11715]
[1777686269805,26.44,78302.09,0.0,-0.43363,0.0002,29.11741]
[1777686274871,26.44,78301.64,0.0,-0.43371,0.0002,29.11515]
[1777686280450,26.44,78299.76,0.0,-0.43408,0.0002,29.11907]
[1777686285485,26.44,78298.47,0.0,-0.43434,0.0002,29.12174]
[1777686290532,26.44,78298.27,0.0,-0.43438,0.0002,29.12214]
[1777686290625,26.44,78305.33,0.0,-0.43296,0.0002,29.1072]
[1777686292537,26.44,78340.23,0.0,-0.42595,0.0002,29.02798]
[1777686295901,26.44,78346.32,0.0,-0.42474,0.0002,29.01328]
[1777686295918,26.44,78346.32,0.0,-0.42474,0.0002,29.01328]
[1777686296397,26.44,78346.32,0.0,-0.42474,0.0002,29.01328]
[1777686296409,26.44,78346.32,0.0,-0.42474,0.0002,29.01328]
[1777686296492,26.44,78346.32,0.0,-0.42474,0.0002,29.01329]
[1777686296994,26.44,78346.32,0.0,-0.42474,0.0002,29.01329]
[1777686297010,26.44,78346.32,0.0,-0.42474,0.0002,29.01329]
[1777686297880,26.44,78346.32,0.0,-0.42474,0.0002,29.0133]
[1777686297913,26.44,78346.32,0.0,-0.42474,0.0002,29.0133]
[1777686298407,26.44,78346.32,0.0,-0.42474,0.0002,29.0133]
[1777686298579,26.44,78347.48,0.0,-0.42451,0.0002,29.01048]
[1777686300507,26.44,78346.02,0.0,-0.4248,0.0002,29.01407]
[1777686300554,26.44,78346.02,0.0,-0.4248,0.0002,29.01407]
[1777686302606,26.44,78323.68,0.0,-0.42928,0.0002,29.06678]
[1777686304538,26.44,78323.71,0.0,-0.42927,0.0002,29.06671]
[1777686304548,26.44,78323.71,0.0,-0.42927,0.0002,29.06671]
[1777686304913,26.44,78323.71,0.0,-0.42927,0.0002,29.0667]
[1777686305629,26.44,78325.09,0.0,-0.42899,0.0002,29.06355]
[1777686306926,26.44,78320.32,0.0,-0.42995,0.0002,29.07436]
[1777686306967,26.44,78320.32,0.0,-0.42995,0.0002,29.07436]
[1777686307681,26.44,78316.84,0.0,-0.43065,0.0002,29.08214]
[1777686307690,26.44,78316.84,0.0,-0.43065,0.0002,29.08214]
[1777686308649,26.44,78319.96,0.0,-0.43002,0.0002,29.07515]
[1777686310623,26.44,78321.04,0.0,-0.4298,0.0002,29.0727]
[1777686310667,26.44,78320.17,0.0,-0.42998,0.0002,29.07466]
[1777686311651,26.44,78320.17,0.0,-0.42998,0.0002,29.07466]
[1777686311690,26.44,78320.17,0.0,-0.42998,0.0002,29.07466]
[1777686312675,26.44,78323.59,0.0,-0.42929,0.0002,29.06689]
[1777686313015,26.44,78323.59,0.0,-0.42929,0.0002,29.06689]
[1777686313030,26.44,78323.59,0.0,-0.42929,0.0002,29.06689]
[1777686313391,26.44,78323.59,0.0,-0.42929,0.0002,29.06689]
[1777686313683,26.44,78316.18,0.0,-0.43078,0.0002,29.08354]
[1777686314676,26.44,78316.18,0.0,-0.43078,0.0002,29.08354]
[1777686314758,26.44,78310.18,0.0,-0.43198,0.0002,29.09672]
[1777686314789,26.44,78310.18,0.0,-0.43198,0.0002,29.09672]
[1777686315282,26.44,78310.18,0.0,-0.43198,0.0002,29.09672]
[1777686315698,26.44,78305.64,0.0,-0.43289,0.0002,29.10652]
[1777686318175,26.44,78317.26,0.0,-0.43056,0.0002,29.08111]
[1777686319211,26.44,78317.26,0.0,-0.43056,0.0002,29.08111]
[1777686319246,26.44,78317.26,0.0,-0.43056,0.0002,29.08111]
[1777686320744,26.44,78317.26,0.0,-0.43056,0.0002,29.08109]
[1777686320751,26.44,78317.26,0.0,-0.43056,0.0002,29.08109]
[1777686320756,26.44,78316.69,0.0,-0.43067,0.0002,29.08236]
[1777686326776,26.43,78316.27,0.0,-0.43075,0.0002,29.08325]
[1777686330278,26.43,78312.58,0.0,-0.43149,0.0002,29.09139]
[1777686330317,26.43,78312.58,0.0,-0.43149,0.0002,29.09139]
[1777686330911,26.43,78312.47,0.0,-0.43151,0.0002,29.09163]
[1777686331007,26.43,78312.56,0.0,-0.43149,0.0002,29.08826]
[1777686336786,26.43,78311.87,0.0,-0.43163,0.0002,29.08978]
[1777686341879,26.43,78314.6,0.0,-0.43107,0.0002,29.08368]
[1777686346914,26.43,78314.2,0.0,-0.43115,0.0002,29.0845]
[1777686351949,26.43,78313.76,0.0,-0.43123,0.0002,29.0854]
[1777686358998,26.42,78311.97,0.0,-0.43158,0.0002,29.08922]
[1777686364617,26.42,78312.04,0.0,-0.43156,0.0002,29.08897]
[1777686370075,26.42,78309.44,0.0,-0.43208,0.0002,29.09457]
[1777686376117,26.41,78309.29,0.0,-0.4321,0.0002,29.09478]
[1777686379292,26.41,78308.3,0.0,-0.4323,0.0002,29.0969]
[1777686379329,26.41,78308.3,0.0,-0.4323,0.0002,29.0969]
[1777686379734,26.41,78308.3,0.0,-0.4323,0.0002,29.0969]
[1777686379744,26.41,78308.3,0.0,-0.4323,0.0002,29.0969]
[1777686380145,26.41,78303.87,0.0,-0.43318,0.0002,29.10638]
[1777686381757,26.41,78303.87,0.0,-0.43318,0.0002,29.10638]
[1777686382160,26.41,78303.71,0.0,-0.43321,0.0002,29.10668]
[1777686387559,26.4,78304.71,0.0,-0.433,0.0002,29.10446]
[1777686393236,26.4,78309.23,0.0,-0.43208,0.0002,29.09138]
[1777686398273,26.4,78308.8,0.0,-0.43216,0.0002,29.09223]
[1777686404314,26.39,78308.32,0.0,-0.43225,0.0002,29.09318]
[1777686409349,26.39,78305.86,0.0,-0.43274,0.0002,29.09845]
[1777686415391,26.39,78306.09,0.0,-0.43269,0.0002,29.0979]
[1777686420430,26.39,78305.91,0.0,-0.43272,0.0002,29.09825]
[1777686425461,26.39,78305.76,0.0,-0.43275,0.0002,29.09853]
[1777686430581,26.38,78305.62,0.0,-0.43277,0.0002,29.09879]
[1777686438553,26.38,78305.95,0.0,-0.43269,0.0002,29.09795]
[1777686442582,26.38,78313.4,0.0,-0.43119,0.0002,29.08164]
[1777686447618,26.38,78310.28,0.0,-0.43181,0.0002,29.08845]
[1777686454667,26.37,78309.83,0.0,-0.43189,0.0002,29.08617]
[1777686459700,26.37,78308.56,0.0,-0.43214,0.0002,29.08887]
[1777686463481,26.37,78308.71,0.0,-0.43211,0.0002,29.08851]
[1777686463489,26.37,78308.71,0.0,-0.43211,0.0002,29.08851]
[1777686463795,26.37,78309.11,0.0,-0.43203,0.0002,29.08763]
[1777686467102,26.37,78308.43,0.0,-0.43216,0.0002,29.08907]
[1777686467104,26.37,78308.43,0.0,-0.43216,0.0002,29.08907]
[1777686467107,26.37,78308.43,0.0,-0.43216,0.0002,29.08907]
[1777686467136,26.37,78308.43,0.0,-0.43216,0.0002,29.08907]
[1777686467757,26.37,78308.43,0.0,-0.43216,0.0002,29.08906]
[1777686472794,26.36,78310.39,0.0,-0.43176,0.0002,29.08472]
[1777686477827,26.36,78311.17,0.0,-0.4316,0.0002,29.083]
[1777686482862,26.36,78313.69,0.0,-0.4311,0.0002,29.07746]
[1777686486833,26.36,78314.86,0.0,-0.43086,0.0002,29.07487]
[1777686486875,26.36,78314.86,0.0,-0.43086,0.0002,29.07487]
[1777686487439,26.36,78314.87,0.0,-0.43086,0.0002,29.07484]
[1777686487541,26.36,78314.73,0.0,-0.43089,0.0002,29.07516]
[1777686492932,26.36,78314.02,0.0,-0.43103,0.0002,29.07673]
[1777686498974,26.37,78311.67,0.0,-0.43151,0.0002,29.08194]
[1777686504009,26.37,78311.27,0.0,-0.43159,0.0002,29.08284]
[1777686509043,26.37,78310.56,0.0,-0.43173,0.0002,29.08442]
[1777686515667,26.37,78310.08,0.0,-0.43183,0.0002,29.08232]
[1777686521128,26.37,78306.99,0.0,-0.43245,0.0002,29.08908]
[1777686526163,26.37,78306.91,0.0,-0.43247,0.0002,29.08929]
[1777686531198,26.37,78307.3,0.0,-0.43239,0.0002,29.08848]
[1777686536235,26.37,78307.62,0.0,-0.43233,0.0002,29.08782]
[1777686541268,26.37,78309.28,0.0,-0.432,0.0002,29.08424]
[1777686546674,26.37,78309.64,0.0,-0.43193,0.0002,29.08347]
[1777686552345,26.38,78304.98,0.0,-0.43287,0.0002,29.09362]
[1777686558387,26.38,78305.08,0.0,-0.43286,0.0002,29.09346]
[1777686563475,26.38,78305.1,0.0,-0.43286,0.0002,29.09345]
[1777686570471,26.38,78307.8,0.0,-0.43232,0.0002,29.08769]
[1777686575506,26.38,78307.72,0.0,-0.43233,0.0002,29.08471]
[1777686582557,26.39,78307.46,0.0,-0.43239,0.0002,29.08532]
[1777686587591,26.39,78306.5,0.0,-0.43258,0.0002,29.08744]
[1777686595646,26.39,78306.58,0.0,-0.43257,0.0002,29.08732]
[1777686600681,26.39,78306.16,0.0,-0.43266,0.0002,29.08827]
[1777686606297,26.39,78302.29,0.0,-0.43344,0.0002,29.09661]
[1777686611762,26.39,78303.34,0.0,-0.43324,0.0002,29.09444]
[1777686616796,26.4,78307.24,0.0,-0.43245,0.0002,29.0861]
[1777686621064,26.4,78309.5,0.0,-0.432,0.0002,29.08121]
[1777686621093,26.4,78309.5,0.0,-0.432,0.0002,29.08121]
[1777686621660,26.4,78309.5,0.0,-0.432,0.0002,29.08121]
[1777686621675,26.4,78309.5,0.0,-0.432,0.0002,29.08121]
[1777686621831,26.4,78312.01,0.0,-0.43149,0.0002,29.07572]
[1777686626864,26.4,78311.78,0.0,-0.43154,0.0002,29.07623]
[1777686631900,26.4,78308.69,0.0,-0.43216,0.0002,29.07982]
[1777686636936,26.4,78306.67,0.0,-0.43257,0.0002,29.08422]
[1777686644991,26.4,78307.14,0.0,-0.43248,0.0002,29.08326]
[1777686651043,26.4,78305.95,0.0,-0.43272,0.0002,29.08587]
[1777686656530,26.4,78306.33,0.0,-0.43265,0.0002,29.08508]
[1777686661635,26.4,78306.76,0.0,-0.43256,0.0002,29.08419]
[1777686666719,26.41,78306.92,0.0,-0.43253,0.0002,29.08388]
[1777686666748,26.41,78306.92,0.0,-0.43253,0.0002,29.08388]
[1777686668444,26.41,78306.05,0.0,-0.43271,0.0002,29.08577]
[1777686668450,26.41,78306.05,0.0,-0.43271,0.0002,29.08577]
[1777686668456,26.41,78306.05,0.0,-0.43271,0.0002,29.08577]
[1777686668867,26.41,78305.88,0.0,-0.43274,0.0002,29.08615]
[1777686670469,26.41,78305.88,0.0,-0.43274,0.0002,29.08615]
[1777686670570,26.41,78306.15,0.0,-0.43269,0.0002,29.08558]
[1777686676788,26.41,78306.5,0.0,-0.43262,0.0002,29.08487]
[1777686682260,26.41,78306.55,0.0,-0.43262,0.0002,29.0848]
[1777686689310,26.41,78306.27,0.0,-0.43268,0.0002,29.08545]
[1777686694345,26.41,78306.46,0.0,-0.43264,0.0002,29.0819]
[1777686699379,26.41,78307.28,0.0,-0.43247,0.0002,29.08016]
[1777686704419,26.42,78305.14,0.0,-0.43291,0.0002,29.08481]
[1777686709454,26.42,78305.53,0.0,-0.43283,0.0002,29.08401]
[1777686717073,26.42,78306.17,0.0,-0.43271,0.0002,29.08269]
[1777686722545,26.42,78306.38,0.0,-0.43267,0.0002,29.08228]
[1777686727583,26.42,78306.32,0.0,-0.43268,0.0002,29.08244]
[1777686732616,26.42,78306.75,0.0,-0.4326,0.0002,29.08155]
[1777686738659,26.42,78309.28,0.0,-0.43209,0.0002,29.0761]
[1777686743694,26.43,78308.21,0.0,-0.43231,0.0002,29.07844]
[1777686748730,26.43,78308.18,0.0,-0.43232,0.0002,29.07853]
[1777686753764,26.43,78304.35,0.0,-0.43308,0.0002,29.08362]
[1777686756786,26.43,78297.45,0.0,-0.43448,0.0002,29.09822]
[1777686758657,26.43,78296.56,0.0,-0.43466,0.0002,29.10008]
[1777686758688,26.43,78296.56,0.0,-0.43466,0.0002,29.10008]
[1777686759233,26.43,78297.15,0.0,-0.43454,0.0002,29.09887]
[1777686759242,26.43,78297.15,0.0,-0.43454,0.0002,29.09887]
[1777686759255,26.43,78297.15,0.0,-0.43454,0.0002,29.09887]
[1777686759807,26.43,78297.15,0.0,-0.43454,0.0002,29.09889]
[1777686761275,26.43,78296.25,0.0,-0.43472,0.0002,29.10075]
[1777686761822,26.43,78295.38,0.0,-0.43489,0.0002,29.10253]
[1777686767862,26.42,78296.1,0.0,-0.43474,0.0002,29.10093]
[1777686772897,26.42,78298.41,0.0,-0.43427,0.0002,29.09605]
[1777686777935,26.42,78299.01,0.0,-0.43414,0.0002,29.09472]
[1777686782970,26.42,78300.14,0.0,-0.43391,0.0002,29.09226]
[1777686788013,26.41,78301.08,0.0,-0.43371,0.0002,29.09017]
[1777686794048,26.41,78303.19,0.0,-0.43328,0.0002,29.08557]
[1777686803112,26.4,78304.36,0.0,-0.43303,0.0002,29.0829]
[1777686808147,26.4,78305.79,0.0,-0.43273,0.0002,29.07973]
[1777686812196,26.39,78296.72,0.0,-0.43455,0.0002,29.0957]
[1777686817210,26.39,78290.67,0.0,-0.43576,0.0002,29.10807]
[1777686822245,26.39,78287.8,0.0,-0.43633,0.0002,29.1138]
[1777686826529,26.38,78284.37,0.0,-0.43702,0.0002,29.12064]
[1777686826571,26.38,78284.37,0.0,-0.43702,0.0002,29.12064]
[1777686828289,26.38,78283.8,0.0,-0.43713,0.0002,29.12177]
[1777686828293,26.38,78283.8,0.0,-0.43713,0.0002,29.12177]
[1777686828298,26.38,78283.8,0.0,-0.43713,0.0002,29.12177]
[1777686828664,26.38,78284.15,0.0,-0.43706,0.0002,29.12107]
[1777686830304,26.38,78284.15,0.0,-0.43706,0.0002,29.12106]
[1777686830310,26.38,78284.15,0.0,-0.43706,0.0002,29.12106]
[1777686835337,26.38,78290.44,0.0,-0.43579,0.0002,29.10836]
[1777686840401,26.38,78290.66,0.0,-0.43574,0.0002,29.1079]
[1777686845443,26.38,78291.7,0.0,-0.43553,0.0002,29.10577]
[1777686852456,26.38,78291.68,0.0,-0.43554,0.0002,29.10578]
[1777686858053,26.38,78289.91,0.0,-0.43589,0.0002,29.10938]
[1777686866554,26.38,78291.57,0.0,-0.43555,0.0002,29.10594]
[1777686872597,26.38,78292.01,0.0,-0.43546,0.0002,29.10189]
[1777686878193,26.38,78288.58,0.0,-0.43616,0.0002,29.10892]
[1777686883674,26.38,78291.77,0.0,-0.43551,0.0002,29.10244]
[1777686888263,26.38,78305.57,0.0,-0.43273,0.0002,29.07344]
[1777686888857,26.38,78305.57,0.0,-0.43273,0.0002,29.07344]
[1777686888904,26.38,78305.57,0.0,-0.43273,0.0002,29.07344]
[1777686889232,26.38,78305.57,0.0,-0.43273,0.0002,29.07344]
[1777686889242,26.38,78305.57,0.0,-0.43273,0.0002,29.07344]
[1777686890289,26.38,78307.31,0.0,-0.43238,0.0002,29.0697]
[1777686893288,26.38,78306.71,0.0,-0.4325,0.0002,29.07102]
[1777686893300,26.38,78306.71,0.0,-0.4325,0.0002,29.07102]
[1777686896211,26.38,78320.72,0.0,-0.42968,0.0002,29.04003]
[1777686897254,26.38,78323.01,0.0,-0.42922,0.0002,29.03482]
[1777686901416,26.38,78316.83,0.0,-0.43047,0.0002,29.04877]
[1777686901431,26.38,78316.83,0.0,-0.43047,0.0002,29.04877]
[1777686903426,26.38,78311.5,0.0,-0.43154,0.0002,29.06059]
[1777686903814,26.38,78310.0,0.0,-0.43184,0.0002,29.06389]
[1777686908849,26.39,78307.53,0.0,-0.43234,0.0002,29.06931]
[1777686913885,26.39,78306.62,0.0,-0.43253,0.0002,29.07134]
[1777686915899,26.39,78298.69,0.0,-0.43413,0.0002,29.08821]
[1777686918697,26.39,78298.93,0.0,-0.43408,0.0002,29.08767]
[1777686918713,26.39,78298.93,0.0,-0.43408,0.0002,29.08767]
[1777686919684,26.39,78299.58,0.0,-0.43394,0.0002,29.08628]
[1777686919690,26.39,78299.58,0.0,-0.43394,0.0002,29.08628]
[1777686919925,26.38,78297.79,0.0,-0.4343,0.0002,29.09003]
[1777686924962,26.38,78295.51,0.0,-0.43476,0.0002,29.09469]
[1777686929996,26.39,78289.11,0.0,-0.43606,0.0002,29.10799]
[1777686935034,26.39,78285.07,0.0,-0.43688,0.0002,29.11307]
[1777686940068,26.4,78279.85,0.0,-0.43794,0.0002,29.12352]
[1777686945103,26.4,78277.21,0.0,-0.43849,0.0002,29.12877]
[1777686950138,26.41,78277.54,0.0,-0.43843,0.0002,29.12824]
[1777686958562,26.41,78277.5,0.0,-0.43844,0.0002,29.12839]
[1777686964236,26.42,78285.48,0.0,-0.43685,0.0002,29.11292]
[1777686975671,26.42,78287.45,0.0,-0.43646,0.0002,29.10906]
[1777686975693,26.42,78287.45,0.0,-0.43646,0.0002,29.10906]
[1777686976608,26.43,78290.75,0.0,-0.43581,0.0002,29.10257]
[1777686977327,26.43,78290.91,0.0,-0.43578,0.0002,29.10226]
[1777686982362,26.44,78291.92,0.0,-0.43559,0.0002,29.10033]
[1777686988966,26.44,78292.8,0.0,-0.43543,0.0002,29.09867]
[1777686994445,26.44,78294.32,0.0,-0.43511,0.0002,29.09233]
[1777687000269,26.44,78290.05,0.0,-0.43596,0.0002,29.10097]
[1777687009107,26.43,78284.42,0.0,-0.43708,0.0002,29.11202]
[1777687014586,26.42,78282.31,0.0,-0.43749,0.0002,29.11608]
[1777687020630,26.42,78278.96,0.0,-0.43816,0.0002,29.12261]
[1777687029249,26.42,78281.06,0.0,-0.43774,0.0002,29.11849]
[1777687034725,26.42,78283.17,0.0,-0.43732,0.0002,29.11437]
[1777687041775,26.43,78280.73,0.0,-0.43782,0.0002,29.11931]
[1777687046811,26.43,78275.66,0.0,-0.43885,0.0002,29.12925]
[1777687053859,26.44,78271.37,0.0,-0.43973,0.0002,29.13441]
[1777687059466,26.44,78267.67,0.0,-0.44048,0.0002,29.14148]
[1777687064942,26.45,78266.33,0.0,-0.44076,0.0002,29.14407]
[1777687069976,26.45,78261.13,0.0,-0.44182,0.0002,29.15369]
[1777687072191,26.46,78260.68,0.0,-0.44192,0.0002,29.15454]
[1777687072293,26.46,78260.68,0.0,-0.44192,0.0002,29.15456]
[1777687078032,26.46,78260.51,0.0,-0.44196,0.0002,29.15496]
[1777687083068,26.47,78259.91,0.0,-0.44209,0.0002,29.15613]
[1777687089050,26.47,78259.51,0.0,-0.44218,0.0002,29.15694]
[1777687089082,26.47,78259.51,0.0,-0.44218,0.0002,29.15694]
[1777687089429,26.47,78259.51,0.0,-0.44218,0.0002,29.15694]
[1777687089472,26.47,78259.51,0.0,-0.44218,0.0002,29.15694]
[1777687090473,26.47,78258.94,0.0,-0.4423,0.0002,29.15799]
[1777687091123,26.47,78259.41,0.0,-0.44221,0.0002,29.15718]
[1777687093169,26.47,78260.47,0.0,-0.44199,0.0002,29.15529]
[1777687093190,26.47,78260.47,0.0,-0.44199,0.0002,29.15529]
[1777687093425,26.47,78260.47,0.0,-0.44199,0.0002,29.15529]
[1777687093458,26.47,78260.47,0.0,-0.44199,0.0002,29.15529]
[1777687098944,26.48,78259.56,0.0,-0.44219,0.0002,29.15702]
[1777687098985,26.48,78259.56,0.0,-0.44219,0.0002,29.15702]
[1777687100642,26.48,78259.45,0.0,-0.44221,0.0002,29.15723]
[1777687100744,26.48,78259.45,0.0,-0.44221,0.0002,29.15725]
[1777687107214,26.48,78259.45,0.0,-0.44221,0.0002,29.15725]
[1777687114283,26.49,78258.57,0.0,-0.4424,0.0002,29.15585]
[1777687119318,26.5,78258.4,0.0,-0.44244,0.0002,29.15622]
[1777687124357,26.5,78257.66,0.0,-0.4426,0.0002,29.15761]
[1777687129389,26.5,78257.55,0.0,-0.44263,0.0002,29.15787]
[1777687135431,26.51,78258.45,0.0,-0.44245,0.0002,29.15635]
[1777687142480,26.51,78259.42,0.0,-0.44227,0.0002,29.15471]
[1777687147515,26.51,78260.01,0.0,-0.44215,0.0002,29.15372]
[1777687152551,26.52,78260.68,0.0,-0.44203,0.0002,29.15258]
[1777687157841,26.52,78263.34,0.0,-0.44149,0.0002,29.14782]
[1777687163006,26.52,78263.52,0.0,-0.44146,0.0002,29.14755]
[1777687172170,26.53,78259.1,0.0,-0.44237,0.0002,29.15568]
[1777687178212,26.54,78259.66,0.0,-0.44226,0.0002,29.15158]
[1777687179266,26.54,78259.89,0.0,-0.44222,0.0002,29.15123]
[1777687179283,26.54,78259.89,0.0,-0.44222,0.0002,29.15123]
[1777687179898,26.54,78258.71,0.0,-0.44246,0.0002,29.15335]
[1777687179904,26.54,78258.71,0.0,-0.44246,0.0002,29.15335]
[1777687179991,26.54,78259.09,0.0,-0.44238,0.0002,29.15267]
[1777687181931,26.54,78259.09,0.0,-0.44238,0.0002,29.15267]
[1777687181987,26.54,78259.42,0.0,-0.44232,0.0002,29.15211]
[1777687184774,26.54,78269.41,0.0,-0.44031,0.0002,29.13395]
[1777687185713,26.54,78269.41,0.0,-0.44031,0.0002,29.13395]
[1777687185754,26.54,78269.41,0.0,-0.44031,0.0002,29.13395]
[1777687185962,26.54,78269.41,0.0,-0.44031,0.0002,29.13395]
[1777687185973,26.54,78269.41,0.0,-0.44031,0.0002,29.13395]
[1777687186539,26.55,78276.61,0.0,-0.43887,0.0002,29.12042]
[1777687187225,26.55,78276.61,0.0,-0.43887,0.0002,29.12042]
[1777687187253,26.55,78276.61,0.0,-0.43887,0.0002,29.12042]
[1777687187473,26.55,78296.21,0.0,-0.43493,0.0002,29.08149]
[1777687188050,26.55,78296.21,0.0,-0.43493,0.0002,29.08149]
[1777687188063,26.55,78296.21,0.0,-0.43493,0.0002,29.08149]
[1777687188544,26.54,78298.65,0.0,-0.43444,0.0002,29.07643]
[1777687192105,26.54,78300.29,0.0,-0.4341,0.0002,29.07297]
[1777687192113,26.54,78300.29,0.0,-0.4341,0.0002,29.07297]
[1777687195609,26.54,78293.31,0.0,-0.4355,0.0002,29.08731]
[1777687196255,26.54,78293.31,0.0,-0.4355,0.0002,29.08731]
[1777687196295,26.54,78293.31,0.0,-0.4355,0.0002,29.08731]
[1777687196413,26.54,78293.31,0.0,-0.4355,0.0002,29.08731]
[1777687196445,26.54,78293.31,0.0,-0.4355,0.0002,29.08731]
[1777687196487,26.54,78306.25,0.0,-0.4329,0.0002,29.06032]
[1777687198040,26.54,78307.76,0.0,-0.4326,0.0002,29.05709]
[1777687198081,26.54,78307.76,0.0,-0.4326,0.0002,29.05709]
[1777687198231,26.54,78307.76,0.0,-0.4326,0.0002,29.05709]
[1777687198235,26.54,78307.76,0.0,-0.4326,0.0002,29.05709]
[1777687198330,26.54,78307.71,0.0,-0.43261,0.0002,29.05719]
[1777687202602,26.54,78297.5,0.0,-0.43466,0.0002,29.0787]
[1777687204172,26.54,78297.5,0.0,-0.43466,0.0002,29.0787]
[1777687204201,26.54,78297.5,0.0,-0.43466,0.0002,29.0787]
[1777687204333,26.54,78297.5,0.0,-0.43466,0.0002,29.0787]
[1777687204340,26.54,78297.5,0.0,-0.43466,0.0002,29.0787]
[1777687204391,26.54,78290.58,0.0,-0.43605,0.0002,29.09282]
[1777687206350,26.54,78290.58,0.0,-0.43605,0.0002,29.09282]
[1777687206370,26.54,78291.31,0.0,-0.4359,0.0002,29.09133]
[1777687211964,26.54,78292.94,0.0,-0.43557,0.0002,29.08798]
[1777687216998,26.53,78294.29,0.0,-0.43529,0.0002,29.08517]
[1777687220585,26.53,78302.81,0.0,-0.43358,0.0002,29.06748]
[1777687226067,26.54,78303.92,0.0,-0.43336,0.0002,29.06517]
[1777687232105,26.54,78304.29,0.0,-0.43328,0.0002,29.06125]
[1777687239155,26.54,78304.99,0.0,-0.43315,0.0002,29.05984]
[1777687244230,26.54,78307.78,0.0,-0.43259,0.0002,29.05394]
[1777687248611,26.54,78307.4,0.0,-0.43267,0.0002,29.05479]
[1777687248634,26.54,78307.4,0.0,-0.43267,0.0002,29.05479]
[1777687248951,26.54,78308.3,0.0,-0.43249,0.0002,29.05287]
[1777687249266,26.54,78308.65,0.0,-0.43242,0.0002,29.05213]
[1777687254302,26.55,78308.66,0.0,-0.43243,0.0002,29.05216]
[1777687259342,26.55,78308.19,0.0,-0.43253,0.0002,29.05325]
[1777687266392,26.55,78307.8,0.0,-0.43261,0.0002,29.05418]
[1777687272431,26.56,78306.06,0.0,-0.43297,0.0002,29.05798]
[1777687276457,26.56,78304.27,0.0,-0.43333,0.0002,29.06185]
[1777687281500,26.56,78305.0,0.0,-0.43319,0.0002,29.06039]
[1777687286527,26.57,78304.91,0.0,-0.43322,0.0002,29.06067]
[1777687289243,26.57,78305.61,0.0,-0.43308,0.0002,29.0592]
[1777687289261,26.57,78305.61,0.0,-0.43308,0.0002,29.0592]
[1777687289561,26.57,78305.61,0.0,-0.43308,0.0002,29.0592]
[1777687289567,26.57,78305.61,0.0,-0.43308,0.0002,29.0592]
[1777687289657,26.57,78306.19,0.0,-0.43297,0.0002,29.058]
[1777687296598,26.57,78306.48,0.0,-0.43291,0.0002,29.05432]
[1777687302639,26.58,78306.6,0.0,-0.4329,0.0002,29.05416]
[1777687308681,26.58,78306.19,0.0,-0.43299,0.0002,29.05514]
[1777687321343,26.58,78306.77,0.0,-0.43288,0.0002,29.05397]
[1777687326807,26.59,78307.19,0.0,-0.43281,0.0002,29.05331]
[1777687331842,26.59,78307.27,0.0,-0.4328,0.0002,29.05322]
[1777687339899,26.6,78307.61,0.0,-0.43274,0.0002,29.05262]
[1777687344933,26.6,78309.51,0.0,-0.43237,0.0002,29.04863]
[1777687350122,26.6,78313.34,0.0,-0.43161,0.0002,29.04041]
[1777687350182,26.6,78313.34,0.0,-0.43161,0.0002,29.04041]
[1777687350586,26.6,78313.34,0.0,-0.43161,0.0002,29.04041]
[1777687350593,26.6,78313.34,0.0,-0.43161,0.0002,29.04041]
[1777687351775,26.6,78327.98,0.0,-0.42868,0.0002,29.00464]
[1777687354641,26.61,78327.62,0.0,-0.42875,0.0002,29.00549]
[1777687354646,26.61,78327.62,0.0,-0.42875,0.0002,29.00549]
[1777687354660,26.61,78327.62,0.0,-0.42875,0.0002,29.00549]
[1777687358714,26.61,78327.64,0.0,-0.42875,0.0002,29.0055]
[1777687358721,26.61,78327.64,0.0,-0.42875,0.0002,29.0055]
[1777687358751,26.61,78327.64,0.0,-0.42875,0.0002,29.0055]
[1777687358763,26.61,78327.51,0.0,-0.42878,0.0002,29.00581]
[1777687364066,26.61,78321.28,0.0,-0.43002,0.0002,29.01986]
[1777687366080,26.61,78313.29,0.0,-0.43162,0.0002,29.03746]
[1777687371643,26.61,78307.94,0.0,-0.43269,0.0002,29.04903]
[1777687377157,26.61,78307.26,0.0,-0.43283,0.0002,29.05052]
[1777687378622,26.61,78307.26,0.0,-0.43283,0.0002,29.05052]
[1777687378648,26.61,78307.26,0.0,-0.43283,0.0002,29.05052]
[1777687379047,26.61,78307.25,0.0,-0.43284,0.0002,29.05055]
[1777687379777,26.61,78307.45,0.0,-0.4328,0.0002,29.05013]
[1777687385213,26.61,78316.16,0.0,-0.43106,0.0002,29.03134]
[1777687387227,26.61,78323.0,0.0,-0.42969,0.0002,29.01617]
[1777687392341,26.61,78327.63,0.0,-0.42876,0.0002,29.0056]
[1777687393445,26.61,78327.11,0.0,-0.42886,0.0002,29.00678]
[1777687393461,26.61,78327.11,0.0,-0.42886,0.0002,29.00678]
[1777687395299,26.61,78326.25,0.0,-0.42903,0.0002,29.0087]
[1777687395389,26.61,78325.03,0.0,-0.42927,0.0002,29.01144]
[1777687401325,26.61,78324.05,0.0,-0.42946,0.0002,29.01356]
[1777687406365,26.6,78321.88,0.0,-0.42989,0.0002,29.01836]
[1777687411473,26.6,78321.12,0.0,-0.43004,0.0002,29.02001]
[1777687418448,26.6,78318.89,0.0,-0.43047,0.0002,29.02165]
[1777687424493,26.59,78319.76,0.0,-0.43029,0.0002,29.01963]
[1777687429526,26.59,78324.57,0.0,-0.42932,0.0002,29.00877]
[1777687434561,26.59,78328.12,0.0,-0.4286,0.0002,29.00062]
[1777687440610,26.59,78331.59,0.0,-0.4279,0.0002,28.99256]
[1777687445639,26.58,78334.78,0.0,-0.42726,0.0002,28.98509]
[1777687452689,26.58,78336.56,0.0,-0.42691,0.0002,28.9809]
[1777687457723,26.59,78337.7,0.0,-0.42669,0.0002,28.97832]
[1777687462759,26.58,78337.86,0.0,-0.42665,0.0002,28.97788]
[1777687467793,26.58,78339.08,0.0,-0.4264,0.0002,28.97493]
[1777687472831,26.58,78340.05,0.0,-0.4262,0.0002,28.96937]
[1777687473833,26.58,78340.05,0.0,-0.4262,0.0002,28.96937]
[1777687473886,26.58,78340.05,0.0,-0.4262,0.0002,28.96937]
[1777687473893,26.58,78322.75,0.0,-0.42965,0.0002,29.00935]
[1777687474630,26.58,78322.75,0.0,-0.42965,0.0002,29.00935]
[1777687474845,26.58,78322.75,0.0,-0.42965,0.0002,29.00935]
[1777687479245,26.58,78317.59,0.0,-0.43068,0.0002,29.02086]
[1777687479899,26.58,78309.06,0.0,-0.43239,0.0002,29.03943]
[1777687481120,26.58,78308.37,0.0,-0.43253,0.0002,29.04089]
[1777687481146,26.58,78308.37,0.0,-0.43253,0.0002,29.04089]
[1777687482753,26.58,78308.37,0.0,-0.43252,0.0002,29.04086]
[1777687482897,26.58,78307.76,0.0,-0.43264,0.0002,29.04214]
[1777687488942,26.57,78307.09,0.0,-0.43277,0.0002,29.04342]
[1777687493069,26.57,78312.23,0.0,-0.43173,0.0002,29.03227]
[1777687493108,26.57,78312.23,0.0,-0.43173,0.0002,29.03227]
[1777687494947,26.57,78316.8,0.0,-0.43082,0.0002,29.02227]
[1777687495041,26.57,78319.2,0.0,-0.43034,0.0002,29.01695]
[1777687500253,26.57,78316.29,0.0,-0.43092,0.0002,29.0234]
[1777687506064,26.57,78314.79,0.0,-0.43122,0.0002,29.02674]
[1777687511364,26.57,78313.88,0.0,-0.43141,0.0002,29.02875]
[1777687512704,26.57,78316.42,0.0,-0.4309,0.0002,29.02318]
[1777687512733,26.57,78316.42,0.0,-0.4309,0.0002,29.02318]
[1777687513290,26.57,78317.91,0.0,-0.4306,0.0002,29.01989]
[1777687513300,26.57,78317.91,0.0,-0.4306,0.0002,29.01989]
[1777687513952,26.57,78318.42,0.0,-0.4305,0.0002,29.01876]
[1777687515316,26.57,78318.39,0.0,-0.4305,0.0002,29.01883]
[1777687515331,26.57,78318.39,0.0,-0.4305,0.0002,29.01883]
[1777687517341,26.57,78318.03,0.0,-0.43058,0.0002,29.01962]
[1777687517427,26.57,78317.09,0.0,-0.43076,0.0002,29.0217]
[1777687522701,26.57,78316.99,0.0,-0.43078,0.0002,29.02192]
[1777687528218,26.57,78315.32,0.0,-0.43112,0.0002,29.02561]
[1777687533255,26.57,78312.03,0.0,-0.43177,0.0002,29.02962]
[1777687539298,26.57,78310.89,0.0,-0.432,0.0002,29.03212]
[1777687545340,26.57,78309.18,0.0,-0.43235,0.0002,29.03585]
[1777687550375,26.58,78308.9,0.0,-0.43241,0.0002,29.03649]
[1777687555410,26.58,78313.88,0.0,-0.43141,0.0002,29.02573]
[1777687556678,26.58,78313.88,0.0,-0.43141,0.0002,29.02573]
[1777687556714,26.58,78313.88,0.0,-0.43141,0.0002,29.02573]
[1777687557499,26.58,78316.15,0.0,-0.43096,0.0002,29.02076]
[1777687557529,26.58,78316.15,0.0,-0.43096,0.0002,29.02076]
[1777687562987,26.58,78314.54,0.0,-0.43128,0.0002,29.0243]
[1777687571522,26.58,78313.94,0.0,-0.4314,0.0002,29.02562]
[1777687576557,26.58,78313.48,0.0,-0.4315,0.0002,29.02664]
[1777687581592,26.58,78313.84,0.0,-0.43142,0.0002,29.02585]
[1777687586627,26.58,78312.97,0.0,-0.4316,0.0002,29.02774]
[1777687591244,26.58,78311.74,0.0,-0.43184,0.0002,29.0304]
[1777687591262,26.58,78311.74,0.0,-0.43184,0.0002,29.0304]
[1777687592525,26.58,78311.56,0.0,-0.43187,0.0002,29.0276]
[1777687592528,26.58,78311.56,0.0,-0.43187,0.0002,29.0276]
[1777687592671,26.58,78311.47,0.0,-0.43189,0.0002,29.0278]
[1777687598712,26.58,78311.56,0.0,-0.43187,0.0002,29.02758]
[1777687603750,26.57,78311.52,0.0,-0.43188,0.0002,29.02764]
[1777687608782,26.57,78308.12,0.0,-0.43256,0.0002,29.03496]
[1777687613817,26.57,78308.64,0.0,-0.43245,0.0002,29.03383]
[1777687619861,26.57,78307.67,0.0,-0.43265,0.0002,29.03591]
[1777687624894,26.57,78310.59,0.0,-0.43206,0.0002,29.02963]
[1777687629930,26.57,78312.36,0.0,-0.43171,0.0002,29.0258]
[1777687634964,26.57,78313.12,0.0,-0.43155,0.0002,29.02414]
[1777687642014,26.57,78315.18,0.0,-0.43114,0.0002,29.01961]
[1777687642508,26.57,78315.18,0.0,-0.43114,0.0002,29.01961]
[1777687642535,26.57,78315.18,0.0,-0.43114,0.0002,29.01961]
[1777687643340,26.57,78314.82,0.0,-0.43121,0.0002,29.02039]
[1777687644029,26.57,78314.73,0.0,-0.43123,0.0002,29.02058]
[1777687649064,26.57,78311.96,0.0,-0.43178,0.0002,29.02661]
[1777687654098,26.57,78310.76,0.0,-0.43202,0.0002,29.02602]
[1777687659133,26.57,78310.84,0.0,-0.432,0.0002,29.02585]
[1777687664167,26.57,78311.08,0.0,-0.43195,0.0002,29.02532]
[1777687669203,26.57,78310.99,0.0,-0.43197,0.0002,29.02552]
[1777687674238,26.57,78311.0,0.0,-0.43197,0.0002,29.02549]
[1777687681805,26.57,78311.46,0.0,-0.43187,0.0002,29.02449]
[1777687689343,26.57,78311.8,0.0,-0.43181,0.0002,29.02374]
[1777687695385,26.57,78311.4,0.0,-0.43189,0.0002,29.02463]
[1777687700420,26.57,78311.27,0.0,-0.43191,0.0002,29.02493]
[1777687705455,26.57,78311.15,0.0,-0.43194,0.0002,29.02519]
[1777687711497,26.57,78308.97,0.0,-0.43237,0.0002,29.02671]
[1777687716532,26.57,78309.75,0.0,-0.43221,0.0002,29.02503]
[1777687721570,26.57,78313.66,0.0,-0.43143,0.0002,29.01654]
[1777687726602,26.57,78315.34,0.0,-0.43109,0.0002,29.01284]
[1777687731638,26.57,78315.74,0.0,-0.43101,0.0002,29.01193]
[1777687736673,26.57,78315.85,0.0,-0.43098,0.0002,29.01164]
[1777687742715,26.57,78315.96,0.0,-0.43096,0.0002,29.01134]
[1777687748757,26.56,78315.88,0.0,-0.43097,0.0002,29.01145]
[1777687753792,26.56,78316.13,0.0,-0.43091,0.0002,29.01086]
[1777687764392,26.56,78316.65,0.0,-0.4308,0.0002,29.00963]
[1777687772925,26.56,78317.19,0.0,-0.43068,0.0002,29.00519]
[1777687780983,26.56,78317.46,0.0,-0.43063,0.0002,29.00455]
[1777687782995,26.56,78306.33,0.0,-0.43286,0.0002,29.02875]
[1777687784106,26.56,78290.95,0.0,-0.43595,0.0002,29.06069]
[1777687784280,26.56,78290.95,0.0,-0.43595,0.0002,29.06069]
[1777687785000,26.56,78290.95,0.0,-0.43595,0.0002,29.06069]
[1777687785222,26.56,78290.95,0.0,-0.43595,0.0002,29.06069]
[1777687785057,26.56,78276.53,0.0,-0.43885,0.0002,29.08904]
[1777687785278,26.56,78276.53,0.0,-0.43885,0.0002,29.08904]
[1777687786017,26.56,78276.53,0.0,-0.43885,0.0002,29.08906]
[1777687786481,26.56,78276.53,0.0,-0.43885,0.0002,29.08906]
[1777687786491,26.56,78276.53,0.0,-0.43885,0.0002,29.08906]
[1777687787157,26.56,78270.48,0.0,-0.44007,0.0002,29.10051]
[1777687792186,26.56,78268.71,0.0,-0.44043,0.0002,29.10387]
[1777687797207,26.56,78265.03,0.0,-0.44118,0.0002,29.11071]
[1777687799853,26.57,78264.16,0.0,-0.44135,0.0002,29.11234]
[1777687800241,26.57,78264.16,0.0,-0.44136,0.0002,29.11236]
[1777687801155,26.57,78256.18,0.0,-0.44296,0.0002,29.12665]
[1777687801908,26.57,78256.18,0.0,-0.44296,0.0002,29.12665]
[1777687802210,26.57,78256.04,0.0,-0.44299,0.0002,29.12691]
[1777687807212,26.57,78256.71,0.0,-0.44286,0.0002,29.12577]
[1777687812236,26.57,78251.54,0.0,-0.44391,0.0002,29.13484]
[1777687812332,26.57,78251.54,0.0,-0.44391,0.0002,29.13485]
[1777687812345,26.57,78251.54,0.0,-0.44391,0.0002,29.13485]
[1777687813209,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814090,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814090,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814100,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814103,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814217,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814872,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687814898,26.57,78245.77,0.0,-0.44507,0.0002,29.14468]
[1777687815221,26.57,78246.33,0.0,-0.44496,0.0002,29.14375]
[1777687816454,26.57,78245.03,0.0,-0.44522,0.0002,29.14593]
[1777687816475,26.57,78245.03,0.0,-0.44522,0.0002,29.14593]
[1777687818133,26.57,78244.61,0.0,-0.44531,0.0002,29.14664]
[1777687818241,26.58,78247.45,0.0,-0.44474,0.0002,29.14187]
[1777687823250,26.58,78250.74,0.0,-0.44408,0.0002,29.13629]
[1777687828312,26.58,78248.11,0.0,-0.44461,0.0002,29.14082]
[1777687833346,26.58,78250.09,0.0,-0.44421,0.0002,29.13431]
[1777687838382,26.58,78249.79,0.0,-0.44428,0.0002,29.13486]
[1777687843416,26.58,78252.75,0.0,-0.44368,0.0002,29.12979]
[1777687851471,26.59,78256.07,0.0,-0.44302,0.0002,29.12403]
[1777687857514,26.59,78256.99,0.0,-0.44283,0.0002,29.12246]
[1777687862549,26.59,78258.34,0.0,-0.44257,0.0002,29.12011]
[1777687868591,26.59,78259.75,0.0,-0.44229,0.0002,29.11766]
[1777687873626,26.6,78263.19,0.0,-0.4416,0.0002,29.11152]
[1777687878662,26.6,78261.52,0.0,-0.44194,0.0002,29.11458]
[1777687883696,26.6,78262.04,0.0,-0.44184,0.0002,29.11369]
[1777687889027,26.6,78262.23,0.0,-0.4418,0.0002,29.11337]
[1777687895313,26.61,78263.8,0.0,-0.44149,0.0002,29.10745]
[1777687902829,26.61,78263.92,0.0,-0.44147,0.0002,29.1073]
[1777687908871,26.61,78266.65,0.0,-0.44093,0.0002,29.10239]
[1777687912899,26.62,78258.85,0.0,-0.4425,0.0002,29.1165]
[1777687917936,26.62,78264.89,0.0,-0.44129,0.0002,29.1057]
[1777687923846,26.62,78264.84,0.0,-0.4413,0.0002,29.10581]
[1777687927811,26.62,78264.76,0.0,-0.44133,0.0002,29.10604]
[1777687927843,26.62,78264.76,0.0,-0.44133,0.0002,29.10604]
[1777687927885,26.62,78264.76,0.0,-0.44133,0.0002,29.10604]
[1777687927895,26.62,78264.76,0.0,-0.44133,0.0002,29.10604]
[1777687932902,26.63,78274.08,0.0,-0.43947,0.0002,29.0889]
[1777687937909,26.63,78272.58,0.0,-0.43978,0.0002,29.09182]
[1777687942909,26.64,78273.56,0.0,-0.43959,0.0002,29.09008]
[1777687947921,26.64,78270.28,0.0,-0.44025,0.0002,29.09629]
[1777687952933,26.65,78268.06,0.0,-0.4407,0.0002,29.09731]
[1777687957957,26.65,78267.53,0.0,-0.44082,0.0002,29.09838]
[1777687962959,26.66,78267.3,0.0,-0.44087,0.0002,29.09889]
[1777687967967,26.66,78267.27,0.0,-0.44089,0.0002,29.09904]
[1777687972969,26.67,78267.45,0.0,-0.44086,0.0002,29.09881]
[1777687977983,26.67,78267.4,0.0,-0.44088,0.0002,29.09899]
[1777687979375,26.67,78276.56,0.0,-0.43904,0.0002,29.08197]
[1777687984387,26.68,78278.16,0.0,-0.43873,0.0002,29.07901]
[1777687989387,26.68,78279.11,0.0,-0.43855,0.0002,29.0773]
[1777687994390,26.68,78276.05,0.0,-0.43917,0.0002,29.08321]
[1777687999399,26.69,78275.68,0.0,-0.43925,0.0002,29.08399]
[1777688004416,26.69,78275.44,0.0,-0.43931,0.0002,29.08453]
[1777688009438,26.7,78274.36,0.0,-0.43953,0.0002,29.08664]
[1777688009474,26.7,78274.36,0.0,-0.43953,0.0002,29.08665]
[1777688011111,26.7,78274.36,0.0,-0.43953,0.0002,29.08665]
[1777688011128,26.7,78273.32,0.0,-0.43974,0.0002,29.08545]
[1777688016154,26.7,78274.35,0.0,-0.43954,0.0002,29.0836]
[1777688021313,26.7,78277.64,0.0,-0.43889,0.0002,29.07744]
[1777688021471,26.7,78278.84,0.0,-0.43865,0.0002,29.07517]
[1777688021493,26.7,78278.84,0.0,-0.43865,0.0002,29.07517]
[1777688023290,26.71,78281.53,0.0,-0.43811,0.0002,29.07001]
[1777688023293,26.71,78281.53,0.0,-0.43811,0.0002,29.07001]
[1777688023354,26.71,78282.6,0.0,-0.43789,0.0002,29.06795]
[1777688025325,26.71,78283.27,0.0,-0.43776,0.0002,29.06665]
[1777688025337,26.71,78283.27,0.0,-0.43776,0.0002,29.06665]
[1777688030339,26.71,78284.14,0.0,-0.43759,0.0002,29.06498]
[1777688031431,26.71,78290.38,0.0,-0.43634,0.0002,29.05267]
[1777688031441,26.71,78290.38,0.0,-0.43634,0.0002,29.05267]
[1777688031445,26.71,78290.38,0.0,-0.43634,0.0002,29.05267]
[1777688033452,26.7,78289.14,0.0,-0.43658,0.0002,29.05512]
[1777688033517,26.7,78290.45,0.0,-0.43632,0.0002,29.05247]
[1777688038523,26.7,78292.41,0.0,-0.43592,0.0002,29.04846]
[1777688038544,26.7,78292.41,0.0,-0.43592,0.0002,29.04846]
[1777688039557,26.7,78292.92,0.0,-0.43582,0.0002,29.04741]
[1777688039824,26.7,78293.22,0.0,-0.43575,0.0002,29.04678]
[1777688044860,26.69,78293.96,0.0,-0.4356,0.0002,29.04517]
[1777688049895,26.69,78291.02,0.0,-0.43618,0.0002,29.051]
[1777688054934,26.69,78287.67,0.0,-0.43684,0.0002,29.0576]
[1777688059969,26.68,78289.75,0.0,-0.43642,0.0002,29.05341]
[1777688065011,26.68,78290.7,0.0,-0.43622,0.0002,29.05145]
[1777688070039,26.68,78291.28,0.0,-0.4361,0.0002,29.05022]
[1777688075077,26.68,78291.96,0.0,-0.43596,0.0002,29.04562]
[1777688077286,26.68,78292.3,0.0,-0.43589,0.0002,29.04492]
[1777688077383,26.68,78292.3,0.0,-0.43589,0.0002,29.04492]
[1777688077452,26.68,78292.3,0.0,-0.43589,0.0002,29.04492]
[1777688077461,26.68,78292.3,0.0,-0.43589,0.0002,29.04492]
[1777688077520,26.67,78292.53,0.0,-0.43584,0.0002,29.04444]
[1777688078461,26.67,78275.72,0.0,-0.43921,0.0002,29.07727]
[1777688080110,26.68,78274.6,0.0,-0.43943,0.0002,29.07939]
[1777688083421,26.68,78271.65,0.0,-0.44003,0.0002,29.08496]
[1777688083441,26.68,78271.65,0.0,-0.44003,0.0002,29.08496]
[1777688084221,26.68,78270.82,0.0,-0.4402,0.0002,29.08653]
[1777688084227,26.68,78270.82,0.0,-0.4402,0.0002,29.08653]
[1777688084231,26.68,78270.82,0.0,-0.4402,0.0002,29.08653]
[1777688084318,26.68,78270.28,0.0,-0.44031,0.0002,29.08755]
[1777688086255,26.68,78270.28,0.0,-0.44031,0.0002,29.08755]
[1777688086345,26.68,78269.82,0.0,-0.44041,0.0002,29.08845]
[1777688091188,26.69,78261.84,0.0,-0.44201,0.0002,29.10303]
[1777688096224,26.69,78260.02,0.0,-0.44239,0.0002,29.10638]
[1777688099822,26.69,78260.36,0.0,-0.44232,0.0002,29.10578]
[1777688099841,26.69,78260.36,0.0,-0.44232,0.0002,29.10578]
[1777688100511,26.69,78260.36,0.0,-0.44232,0.0002,29.10578]
[1777688100517,26.69,78260.36,0.0,-0.44232,0.0002,29.10578]
[1777688101258,26.69,78262.03,0.0,-0.44199,0.0002,29.10282]
[1777688102532,26.69,78262.03,0.0,-0.44199,0.0002,29.10282]
[1777688103273,26.69,78263.36,0.0,-0.44172,0.0002,29.10045]
[1777688108308,26.7,78262.71,0.0,-0.44186,0.0002,29.10165]
[1777688113343,26.7,78261.75,0.0,-0.44205,0.0002,29.1034]
[1777688118378,26.7,78261.48,0.0,-0.44211,0.0002,29.10393]
[1777688123412,26.7,78260.89,0.0,-0.44223,0.0002,29.10503]
[1777688128448,26.71,78260.0,0.0,-0.44242,0.0002,29.10666]
[1777688134490,26.71,78259.14,0.0,-0.44259,0.0002,29.10507]
[1777688139525,26.71,78260.83,0.0,-0.44226,0.0002,29.10214]
[1777688144560,26.72,78259.91,0.0,-0.44245,0.0002,29.10383]
[1777688149595,26.72,78257.04,0.0,-0.44303,0.0002,29.10893]
[1777688155637,26.72,78257.28,0.0,-0.44299,0.0002,29.10858]
[1777688160671,26.73,78256.66,0.0,-0.44312,0.0002,29.10971]
[1777688165707,26.73,78256.6,0.0,-0.44313,0.0002,29.10987]
[1777688170742,26.73,78256.65,0.0,-0.44313,0.0002,29.10984]
[1777688173553,26.73,78256.69,0.0,-0.44312,0.0002,29.10978]
[1777688173575,26.73,78256.69,0.0,-0.44312,0.0002,29.10978]
[1777688173638,26.73,78256.69,0.0,-0.44312,0.0002,29.10978]
[1777688173647,26.73,78256.69,0.0,-0.44312,0.0002,29.10979]
[1777688178963,26.74,78261.25,0.0,-0.44221,0.0002,29.10184]
[1777688182022,26.74,78260.45,0.0,-0.44238,0.0002,29.10331]
[1777688187353,26.74,78259.63,0.0,-0.44255,0.0002,29.10483]
[1777688192900,26.75,78262.39,0.0,-0.442,0.0002,29.09683]
[1777688198564,26.75,78261.49,0.0,-0.44219,0.0002,29.0985]
[1777688203876,26.75,78260.73,0.0,-0.44234,0.0002,29.09991]
[1777688210328,26.76,78262.39,0.0,-0.44202,0.0002,29.09705]
[1777688216398,26.76,78266.56,0.0,-0.44119,0.0002,29.08962]
[1777688222581,26.77,78269.05,0.0,-0.4407,0.0002,29.08518]
[1777688223869,26.77,78269.74,0.0,-0.44057,0.0002,29.08395]
[1777688223892,26.77,78269.74,0.0,-0.44057,0.0002,29.08395]
[1777688224403,26.77,78269.74,0.0,-0.44057,0.0002,29.08395]
[1777688224407,26.77,78269.74,0.0,-0.44057,0.0002,29.08395]
[1777688224497,26.77,78266.55,0.0,-0.4412,0.0002,29.08977]
[1777688230163,26.77,78267.54,0.0,-0.44101,0.0002,29.08802]
[1777688235198,26.77,78271.31,0.0,-0.44026,0.0002,29.08117]
[1777688240232,26.77,78274.32,0.0,-0.43966,0.0002,29.07564]
[1777688245527,26.78,78273.66,0.0,-0.4398,0.0002,29.07691]
[1777688248910,26.78,78277.25,0.0,-0.43909,0.0002,29.07024]
[1777688248951,26.78,78277.25,0.0,-0.43909,0.0002,29.07024]
[1777688250823,26.78,78280.49,0.0,-0.43844,0.0002,29.06412]
[1777688251310,26.78,78282.84,0.0,-0.43797,0.0002,29.05644]
[1777688256347,26.78,78282.47,0.0,-0.43805,0.0002,29.05724]
[1777688262388,26.79,78280.51,0.0,-0.43845,0.0002,29.06108]
[1777688265113,26.79,78280.74,0.0,-0.43841,0.0002,29.06067]
[1777688265147,26.79,78280.74,0.0,-0.43841,0.0002,29.06067]
[1777688267030,26.79,78281.67,0.0,-0.43822,0.0002,29.05893]
[1777688267037,26.79,78281.67,0.0,-0.43822,0.0002,29.05893]
[1777688267129,26.79,78281.67,0.0,-0.43822,0.0002,29.05893]
[1777688267143,26.79,78281.67,0.0,-0.43822,0.0002,29.05893]
[1777688267526,26.79,78282.35,0.0,-0.43809,0.0002,29.05764]
[1777688268612,26.79,78282.35,0.0,-0.43809,0.0002,29.05764]
[1777688268618,26.79,78282.35,0.0,-0.43809,0.0002,29.05764]
[1777688268697,26.79,78284.14,0.0,-0.43773,0.0002,29.0542]
[1777688271093,26.79,78285.63,0.0,-0.43743,0.0002,29.05126]
[1777688271098,26.79,78285.63,0.0,-0.43743,0.0002,29.05126]
[1777688271128,26.79,78285.63,0.0,-0.43743,0.0002,29.05126]
[1777688272458,26.79,78285.63,0.0,-0.43743,0.0002,29.05121]
[1777688280331,26.78,78287.58,0.0,-0.43703,0.0002,29.04728]
[1777688288469,26.77,78290.48,0.0,-0.43643,0.0002,29.04133]
[1777688293605,26.76,78294.8,0.0,-0.43554,0.0002,29.03239]
[1777688298640,26.75,78298.18,0.0,-0.43485,0.0002,29.02535]
[1777688303675,26.75,78297.63,0.0,-0.43495,0.0002,29.0263]
[1777688308711,26.74,78298.17,0.0,-0.43483,0.0002,29.02501]
[1777688313745,26.73,78298.89,0.0,-0.43466,0.0002,29.02017]
[1777688320797,26.72,78299.47,0.0,-0.43452,0.0002,29.01873]
[1777688326836,26.71,78299.64,0.0,-0.43447,0.0002,29.01816]
[1777688332878,26.7,78299.16,0.0,-0.43455,0.0002,29.01893]
[1777688338404,26.7,78303.5,0.0,-0.43367,0.0002,29.00975]
[1777688343467,26.69,78303.42,0.0,-0.43367,0.0002,29.00978]
[1777688348990,26.68,78303.28,0.0,-0.43368,0.0002,29.00982]
[1777688351297,26.68,78309.83,0.0,-0.43237,0.0002,28.99592]
[1777688351321,26.68,78309.83,0.0,-0.43237,0.0002,28.99592]
[1777688351398,26.68,78320.56,0.0,-0.43023,0.0002,28.97255]
[1777688352436,26.68,78320.56,0.0,-0.43023,0.0002,28.97255]
[1777688352442,26.68,78320.56,0.0,-0.43023,0.0002,28.97255]
[1777688352508,26.68,78320.57,0.0,-0.43022,0.0002,28.97252]
[1777688358544,26.68,78315.24,0.0,-0.43129,0.0002,28.98423]
[1777688365115,26.68,78313.73,0.0,-0.43159,0.0002,28.98752]
[1777688370533,26.68,78312.84,0.0,-0.43177,0.0002,28.98945]
[1777688370562,26.68,78312.84,0.0,-0.43177,0.0002,28.98945]
[1777688370732,26.68,78312.84,0.0,-0.43177,0.0002,28.98945]
[1777688370816,26.68,78312.84,0.0,-0.43177,0.0002,28.98945]
[1777688376021,26.68,78314.46,0.0,-0.43144,0.0002,28.98275]
[1777688382228,26.68,78314.06,0.0,-0.43151,0.0002,28.98358]
[1777688388204,26.68,78315.26,0.0,-0.43127,0.0002,28.98093]
[1777688395318,26.68,78309.16,0.0,-0.43249,0.0002,28.99405]
[1777688400376,26.68,78308.33,0.0,-0.43265,0.0002,28.99581]
[1777688405489,26.68,78307.42,0.0,-0.43283,0.0002,28.99774]
[1777688411602,26.68,78307.49,0.0,-0.43282,0.0002,28.99759]
[1777688415418,26.67,78309.35,0.0,-0.43245,0.0002,28.99362]
[1777688415851,26.67,78309.35,0.0,-0.43245,0.0002,28.99362]
[1777688415872,26.67,78309.35,0.0,-0.43245,0.0002,28.99362]
[1777688415458,26.67,78309.35,0.0,-0.43245,0.0002,28.99362]
[1777688416466,26.67,78301.89,0.0,-0.43394,0.0002,29.00934]
[1777688417454,26.67,78301.89,0.0,-0.43394,0.0002,29.00934]
[1777688417551,26.67,78302.03,0.0,-0.43391,0.0002,29.00902]
[1777688423514,26.67,78301.25,0.0,-0.43405,0.0002,29.01046]
[1777688428550,26.66,78299.41,0.0,-0.4344,0.0002,29.01412]
[1777688433586,26.65,78301.09,0.0,-0.43405,0.0002,29.00727]
[1777688439629,26.65,78301.89,0.0,-0.43387,0.0002,29.00542]
[1777688445670,26.64,78303.43,0.0,-0.43355,0.0002,29.00202]
[1777688449697,26.63,78314.46,0.0,-0.43133,0.0002,28.97829]
[1777688455741,26.63,78314.94,0.0,-0.43123,0.0002,28.97711]
[1777688461284,26.63,78316.14,0.0,-0.43098,0.0002,28.97442]
[1777688467825,26.62,78313.08,0.0,-0.43158,0.0002,28.98091]
[1777688473677,26.62,78312.46,0.0,-0.4317,0.0002,28.9822]
[1777688478902,26.61,78311.46,0.0,-0.43188,0.0002,28.98421]
[1777688480761,26.61,78311.38,0.0,-0.4319,0.0002,28.98439]
[1777688480799,26.61,78311.38,0.0,-0.4319,0.0002,28.98439]
[1777688482431,26.61,78311.37,0.0,-0.4319,0.0002,28.98435]
[1777688482929,26.61,78311.57,0.0,-0.43186,0.0002,28.9839]
[1777688489458,26.61,78311.44,0.0,-0.43188,0.0002,28.98408]
[1777688495015,26.6,78310.77,0.0,-0.432,0.0002,28.98226]
[1777688500048,26.6,78310.8,0.0,-0.43198,0.0002,28.98212]
[1777688505084,26.6,78310.71,0.0,-0.432,0.0002,28.98223]
[1777688510119,26.59,78310.8,0.0,-0.43197,0.0002,28.98193]
[1777688516161,26.59,78310.57,0.0,-0.43201,0.0002,28.9823]
[1777688521196,26.58,78310.58,0.0,-0.43199,0.0002,28.98215]
[1777688526231,26.58,78310.59,0.0,-0.43198,0.0002,28.98201]
[1777688532273,26.57,78312.8,0.0,-0.43153,0.0002,28.97705]
[1777688537310,26.57,78312.06,0.0,-0.43166,0.0002,28.97853]
[1777688544359,26.56,78311.99,0.0,-0.43166,0.0002,28.97849]
[1777688549885,26.56,78311.61,0.0,-0.43173,0.0002,28.97914]
[1777688555438,26.55,78309.7,0.0,-0.43209,0.0002,28.97994]
[1777688560473,26.54,78309.58,0.0,-0.4321,0.0002,28.98005]
[1777688565509,26.54,78308.89,0.0,-0.43223,0.0002,28.98138]
[1777688568530,26.54,78301.61,0.0,-0.43369,0.0002,28.99681]
[1777688573564,26.53,78303.2,0.0,-0.43335,0.0002,28.99328]
[1777688578599,26.52,78303.82,0.0,-0.43321,0.0002,28.99179]
[1777688583634,26.52,78310.74,0.0,-0.43181,0.0002,28.97677]
[1777688588717,26.51,78312.9,0.0,-0.43136,0.0002,28.9719]
[1777688594711,26.51,78312.68,0.0,-0.4314,0.0002,28.97223]
[1777688600744,26.5,78311.85,0.0,-0.43156,0.0002,28.97397]
[1777688604781,26.5,78301.24,0.0,-0.43368,0.0002,28.99666]
[1777688609816,26.5,78299.93,0.0,-0.43394,0.0002,28.99932]
[1777688614851,26.49,78299.86,0.0,-0.43394,0.0002,28.99622]
[1777688619886,26.49,78299.72,0.0,-0.43397,0.0002,28.99647]
[1777688624921,26.49,78297.37,0.0,-0.43444,0.0002,29.00135]
[1777688630431,26.49,78297.24,0.0,-0.43446,0.0002,29.00159]
[1777688635998,26.49,78296.7,0.0,-0.43457,0.0002,29.00267]
[1777688641035,26.49,78293.93,0.0,-0.43513,0.0002,29.00849]
[1777688648083,26.5,78295.32,0.0,-0.43486,0.0002,29.00575]
[1777688655132,26.5,78295.71,0.0,-0.43479,0.0002,29.00504]
[1777688660598,26.5,78295.71,0.0,-0.43479,0.0002,29.00504]
[1777688665855,26.5,78295.77,0.0,-0.43479,0.0002,29.00497]
[1777688665879,26.5,78295.77,0.0,-0.43479,0.0002,29.00497]
[1777688667395,26.5,78295.07,0.0,-0.43493,0.0002,29.00645]
[1777688667401,26.5,78295.07,0.0,-0.43493,0.0002,29.00645]
[1777688667496,26.5,78294.97,0.0,-0.43495,0.0002,29.00667]
[1777688669417,26.5,78294.97,0.0,-0.43495,0.0002,29.00667]
[1777688669444,26.51,78294.62,0.0,-0.43502,0.0002,29.00741]
[1777688675272,26.51,78294.32,0.0,-0.43508,0.0002,29.0049]
[1777688680795,26.51,78293.45,0.0,-0.43526,0.0002,29.00674]
[1777688686350,26.51,78293.15,0.0,-0.43533,0.0002,29.00741]
[1777688691383,26.51,78291.79,0.0,-0.43561,0.0002,29.01024]
[1777688698394,26.51,78292.23,0.0,-0.43552,0.0002,29.00936]
[1777688704476,26.52,78292.16,0.0,-0.43554,0.0002,29.0096]
[1777688709511,26.52,78292.35,0.0,-0.43551,0.0002,29.00926]
[1777688715552,26.52,78292.41,0.0,-0.4355,0.0002,29.00919]
[1777688721076,26.53,78300.38,0.0,-0.4339,0.0002,28.99275]
[1777688726322,26.53,78297.99,0.0,-0.43438,0.0002,28.99781]
[1777688731666,26.53,78290.9,0.0,-0.43581,0.0002,29.00924]
[1777688736700,26.53,78291.22,0.0,-0.43575,0.0002,29.00864]
[1777688741793,26.53,78293.67,0.0,-0.43526,0.0002,29.00368]
[1777688746833,26.53,78295.1,0.0,-0.43498,0.0002,29.00078]
[1777688751864,26.54,78295.88,0.0,-0.43482,0.0002,28.99922]
[1777688756901,26.54,78296.5,0.0,-0.4347,0.0002,28.99797]
[1777688761935,26.54,78296.35,0.0,-0.43473,0.0002,28.99833]
[1777688766969,26.54,78296.47,0.0,-0.43471,0.0002,28.99813]
[1777688772008,26.54,78294.96,0.0,-0.43502,0.0002,29.00129]
[1777688775026,26.55,78287.67,0.0,-0.43649,0.0002,29.01611]
[1777688776277,26.55,78285.12,0.0,-0.43701,0.0002,29.02122]
[1777688776304,26.55,78285.12,0.0,-0.43701,0.0002,29.02122]
[1777688777283,26.55,78284.38,0.0,-0.43716,0.0002,29.02271]
[1777688777596,26.55,78284.38,0.0,-0.43716,0.0002,29.02271]
[1777688777605,26.55,78284.38,0.0,-0.43716,0.0002,29.02271]
[1777688777657,26.55,78284.38,0.0,-0.43716,0.0002,29.02271]
[1777688778202,26.55,78271.06,0.0,-0.43985,0.0002,29.04841]
[1777688780211,26.55,78270.04,0.0,-0.44006,0.0002,29.05036]
[1777688783230,26.55,78260.23,0.0,-0.44204,0.0002,29.06839]
[1777688783399,26.55,78260.23,0.0,-0.44204,0.0002,29.06839]
[1777688783411,26.55,78260.23,0.0,-0.44204,0.0002,29.06839]
[1777688785262,26.55,78258.57,0.0,-0.44238,0.0002,29.07138]
[1777688785303,26.55,78258.57,0.0,-0.44238,0.0002,29.07138]
[1777688785440,26.55,78258.57,0.0,-0.44238,0.0002,29.07138]
[1777688785443,26.55,78258.57,0.0,-0.44238,0.0002,29.07138]
[1777688786546,26.55,78258.57,0.0,-0.44238,0.0002,29.07139]
[1777688792147,26.56,78259.8,0.0,-0.44213,0.0002,29.06606]
[1777688797188,26.56,78255.79,0.0,-0.44294,0.0002,29.07322]
[1777688798765,26.56,78249.7,0.0,-0.44417,0.0002,29.08382]
[1777688798781,26.56,78249.7,0.0,-0.44417,0.0002,29.08382]
[1777688798786,26.56,78249.7,0.0,-0.44417,0.0002,29.08382]
[1777688799204,26.56,78243.36,0.0,-0.44545,0.0002,29.09455]
[1777688799690,26.56,78243.36,0.0,-0.44545,0.0002,29.09455]
[1777688800241,26.56,78237.72,0.0,-0.44659,0.0002,29.10384]
[1777688801723,26.56,78237.72,0.0,-0.44659,0.0002,29.10384]
[1777688801734,26.56,78237.72,0.0,-0.44659,0.0002,29.10384]
[1777688802748,26.56,78236.51,0.0,-0.44684,0.0002,29.1058]
[1777688803232,26.56,78236.51,0.0,-0.44684,0.0002,29.10581]
[1777688804239,26.56,78251.63,0.0,-0.44378,0.0002,29.08049]
[1777688809274,26.56,78252.63,0.0,-0.44358,0.0002,29.07878]
[1777688809370,26.56,78252.63,0.0,-0.44358,0.0002,29.07878]
[1777688809392,26.56,78252.63,0.0,-0.44358,0.0002,29.07878]
[1777688809472,26.56,78252.63,0.0,-0.44358,0.0002,29.07878]
[1777688809511,26.56,78252.63,0.0,-0.44358,0.0002,29.07878]
[1777688815316,26.56,78251.32,0.0,-0.44385,0.0002,29.08107]
[1777688820352,26.56,78249.72,0.0,-0.44417,0.0002,29.08384]
[1777688822247,26.56,78249.72,0.0,-0.44417,0.0002,29.08384]
[1777688822265,26.56,78249.72,0.0,-0.44417,0.0002,29.08384]
[1777688824059,26.56,78246.76,0.0,-0.44477,0.0002,29.08889]
[1777688824094,26.56,78247.27,0.0,-0.44467,0.0002,29.08803]
[1777688829414,26.56,78246.8,0.0,-0.44477,0.0002,29.08883]
[1777688835457,26.56,78245.24,0.0,-0.44508,0.0002,29.09147]
[1777688841921,26.56,78245.13,0.0,-0.4451,0.0002,29.09166]
[1777688847541,26.56,78244.98,0.0,-0.44514,0.0002,29.09192]
[1777688852576,26.56,78244.8,0.0,-0.44517,0.0002,29.08905]
[1777688857931,26.56,78244.16,0.0,-0.4453,0.0002,29.09012]
[1777688863654,26.56,78240.98,0.0,-0.44594,0.0002,29.09541]
[1777688864660,26.56,78233.55,0.0,-0.44744,0.0002,29.10747]
[1777688869695,26.56,78236.4,0.0,-0.44686,0.0002,29.10287]
[1777688874730,26.56,78242.99,0.0,-0.44553,0.0002,29.09205]
[1777688876745,26.56,78249.93,0.0,-0.44413,0.0002,29.08031]
[1777688882209,26.56,78249.59,0.0,-0.4442,0.0002,29.08092]
[1777688887385,26.57,78248.82,0.0,-0.44436,0.0002,29.08225]
[1777688887423,26.57,78248.82,0.0,-0.44436,0.0002,29.08225]
[1777688887876,26.57,78248.82,0.0,-0.44436,0.0002,29.08225]
[1777688887899,26.57,78248.82,0.0,-0.44436,0.0002,29.08225]
[1777688892614,26.57,78247.1,0.0,-0.44471,0.0002,29.0852]
[1777688892654,26.57,78247.1,0.0,-0.44471,0.0002,29.0852]
[1777688893078,26.57,78247.1,0.0,-0.44471,0.0002,29.0852]
[1777688893179,26.57,78246.56,0.0,-0.44482,0.0002,29.08612]
[1777688902348,26.57,78246.24,0.0,-0.44488,0.0002,29.08669]
[1777688908968,26.57,78245.18,0.0,-0.4451,0.0002,29.08849]
[1777688914004,26.57,78246.24,0.0,-0.44488,0.0002,29.08355]
[1777688920046,26.57,78243.28,0.0,-0.44548,0.0002,29.08853]
[1777688925087,26.57,78241.39,0.0,-0.44586,0.0002,29.09168]
[1777688929112,26.57,78240.95,0.0,-0.44595,0.0002,29.0924]
[1777688929163,26.57,78240.95,0.0,-0.44595,0.0002,29.0924]
[1777688929652,26.57,78241.38,0.0,-0.44587,0.0002,29.0917]
[1777688929657,26.57,78241.38,0.0,-0.44587,0.0002,29.0917]
[1777688930118,26.57,78241.38,0.0,-0.44587,0.0002,29.0917]
[1777688935157,26.57,78239.34,0.0,-0.44628,0.0002,29.09505]
[1777688941196,26.57,78239.21,0.0,-0.4463,0.0002,29.09526]
[1777688946231,26.57,78239.41,0.0,-0.44626,0.0002,29.09493]
[1777688951266,26.57,78240.46,0.0,-0.44605,0.0002,29.0932]
[1777688956302,26.57,78240.07,0.0,-0.44613,0.0002,29.09384]
[1777688961337,26.57,78241.35,0.0,-0.44587,0.0002,29.09173]
[1777688970157,26.57,78241.1,0.0,-0.44592,0.0002,29.09214]
[1777688976444,26.57,78244.0,0.0,-0.44533,0.0002,29.08415]
[1777688982910,26.57,78241.22,0.0,-0.44589,0.0002,29.08878]
[1777688988526,26.57,78240.53,0.0,-0.44603,0.0002,29.08992]
[1777688994572,26.57,78240.64,0.0,-0.44601,0.0002,29.08973]
[1777688999607,26.57,78243.89,0.0,-0.44535,0.0002,29.08434]
[1777689004641,26.57,78243.65,0.0,-0.4454,0.0002,29.08475]
[1777689009677,26.57,78241.55,0.0,-0.44583,0.0002,29.08825]
[1777689016727,26.57,78240.52,0.0,-0.44604,0.0002,29.08996]
[1777689023198,26.57,78239.13,0.0,-0.44632,0.0002,29.09225]
[1777689028963,26.57,78238.62,0.0,-0.44642,0.0002,29.09309]
[1777689036866,26.57,78237.37,0.0,-0.44667,0.0002,29.09196]
[1777689042112,26.57,78235.85,0.0,-0.44698,0.0002,29.09442]
[1777689049957,26.58,78237.12,0.0,-0.44672,0.0002,29.09238]
[1777689058013,26.58,78236.01,0.0,-0.44695,0.0002,29.09419]
[1777689063489,26.58,78232.42,0.0,-0.44768,0.0002,29.09993]
[1777689070098,26.58,78232.17,0.0,-0.44773,0.0002,29.10032]
[1777689078154,26.58,78231.72,0.0,-0.44782,0.0002,29.10104]
[1777689083751,26.58,78231.03,0.0,-0.44796,0.0002,29.10212]
[1777689090238,26.58,78230.29,0.0,-0.44811,0.0002,29.10329]
[1777689095273,26.58,78226.16,0.0,-0.44894,0.0002,29.10652]
[1777689102322,26.57,78226.9,0.0,-0.44878,0.0002,29.10536]
[1777689107356,26.57,78227.27,0.0,-0.44871,0.0002,29.10478]
[1777689112407,26.57,78227.27,0.0,-0.44871,0.0002,29.10478]
[1777689117441,26.57,78227.87,0.0,-0.44859,0.0002,29.10384]
[1777689122476,26.57,78228.83,0.0,-0.44839,0.0002,29.10234]
[1777689127510,26.57,78226.36,0.0,-0.44889,0.0002,29.10617]
[1777689132547,26.57,78225.49,0.0,-0.44907,0.0002,29.10749]
[1777689135627,26.57,78237.98,0.0,-0.44654,0.0002,29.08774]
[1777689136276,26.57,78237.98,0.0,-0.44654,0.0002,29.08774]
[1777689136312,26.57,78237.98,0.0,-0.44654,0.0002,29.08774]
[1777689136642,26.57,78243.65,0.0,-0.44539,0.0002,29.07839]
[1777689136945,26.57,78243.65,0.0,-0.44539,0.0002,29.07839]
[1777689136955,26.57,78243.65,0.0,-0.44539,0.0002,29.07839]
[1777689137584,26.57,78243.65,0.0,-0.44539,0.0002,29.0784]
[1777689142616,26.57,78242.03,0.0,-0.44572,0.0002,29.08113]
[1777689143965,26.57,78241.68,0.0,-0.4458,0.0002,29.08172]
[1777689143991,26.57,78241.68,0.0,-0.4458,0.0002,29.08172]
[1777689144997,26.57,78241.34,0.0,-0.44586,0.0002,29.08229]
[1777689145638,26.58,78241.05,0.0,-0.44592,0.0002,29.08277]
[1777689150672,26.58,78239.3,0.0,-0.44628,0.0002,29.08568]
[1777689156135,26.58,78238.16,0.0,-0.44651,0.0002,29.08439]
[1777689157321,26.58,78241.29,0.0,-0.44588,0.0002,29.07927]
[1777689157361,26.58,78241.29,0.0,-0.44588,0.0002,29.07927]
[1777689159217,26.58,78244.32,0.0,-0.44527,0.0002,29.07424]
[1777689159645,26.58,78245.58,0.0,-0.44501,0.0002,29.07215]
[1777689161246,26.58,78245.52,0.0,-0.44503,0.0002,29.07226]
[1777689161256,26.58,78245.52,0.0,-0.44503,0.0002,29.07226]
[1777689166270,26.59,78244.33,0.0,-0.44527,0.0002,29.07432]
[1777689167346,26.59,78244.33,0.0,-0.44528,0.0002,29.07433]
[1777689167374,26.59,78244.33,0.0,-0.44528,0.0002,29.07433]
[1777689167444,26.59,78244.33,0.0,-0.44528,0.0002,29.07434]
[1777689172828,26.59,78244.41,0.0,-0.44526,0.0002,29.07419]
[1777689177399,26.59,78245.07,0.0,-0.44512,0.0002,29.07307]
[1777689178414,26.59,78240.98,0.0,-0.44595,0.0002,29.0799]
[1777689178441,26.59,78240.98,0.0,-0.44595,0.0002,29.0799]
[1777689179577,26.59,78241.48,0.0,-0.44585,0.0002,29.07908]
[1777689179678,26.59,78241.93,0.0,-0.44576,0.0002,29.07834]
[1777689184911,26.59,78241.05,0.0,-0.44594,0.0002,29.07984]
[1777689189947,26.59,78244.59,0.0,-0.44523,0.0002,29.07401]
[1777689191631,26.59,78244.59,0.0,-0.44523,0.0002,29.07401]
[1777689191668,26.59,78244.59,0.0,-0.44523,0.0002,29.07401]
[1777689191767,26.59,78244.41,0.0,-0.44527,0.0002,29.07432]
[1777689191962,26.59,78245.07,0.0,-0.44514,0.0002,29.07323]
[1777689196996,26.6,78247.26,0.0,-0.4447,0.0002,29.06958]
[1777689203037,26.6,78249.1,0.0,-0.44434,0.0002,29.0665]
[1777689210087,26.6,78249.71,0.0,-0.44422,0.0002,29.06551]
[1777689216128,26.61,78252.7,0.0,-0.44361,0.0002,29.05722]
[1777689221164,26.61,78253.94,0.0,-0.44336,0.0002,29.05507]
[1777689224617,26.61,78260.97,0.0,-0.44195,0.0002,29.04266]
[1777689229650,26.61,78262.25,0.0,-0.44169,0.0002,29.0404]
[1777689239177,26.61,78264.18,0.0,-0.44131,0.0002,29.03701]
[1777689239220,26.61,78264.18,0.0,-0.44131,0.0002,29.03701]
[1777689240506,26.62,78264.18,0.0,-0.44132,0.0002,29.03707]
[1777689240513,26.62,78264.18,0.0,-0.44132,0.0002,29.03707]
[1777689240693,26.62,78264.18,0.0,-0.44132,0.0002,29.0371]
[1777689242581,26.62,78264.74,0.0,-0.44121,0.0002,29.0361]
[1777689242585,26.62,78264.74,0.0,-0.44121,0.0002,29.0361]
[1777689242615,26.62,78264.74,0.0,-0.44121,0.0002,29.0361]
[1777689242705,26.62,78264.46,0.0,-0.44127,0.0002,29.03662]
[1777689251195,26.62,78264.46,0.0,-0.44127,0.0002,29.03665]
[1777689257686,26.63,78260.6,0.0,-0.44206,0.0002,29.04376]
[1777689267489,26.64,78261.52,0.0,-0.44189,0.0002,29.04223]
[1777689274974,26.64,78260.24,0.0,-0.44215,0.0002,29.0414]
[1777689281044,26.64,78260.24,0.0,-0.44215,0.0002,29.0414]
[1777689281133,26.64,78260.24,0.0,-0.44215,0.0002,29.0414]
[1777689281589,26.64,78260.24,0.0,-0.44215,0.0002,29.04146]
[1777689286624,26.64,78261.05,0.0,-0.44199,0.0002,29.04004]
[1777689291658,26.64,78260.45,0.0,-0.44211,0.0002,29.04114]
[1777689294710,26.65,78260.54,0.0,-0.4421,0.0002,29.04098]
[1777689294741,26.65,78260.54,0.0,-0.4421,0.0002,29.04098]
[1777689295339,26.65,78261.06,0.0,-0.44199,0.0002,29.04006]
[1777689295688,26.65,78261.06,0.0,-0.44199,0.0002,29.04006]
[1777689301733,26.65,78261.38,0.0,-0.44193,0.0002,29.03951]
[1777689306766,26.65,78262.44,0.0,-0.44172,0.0002,29.03762]
[1777689313815,26.65,78264.97,0.0,-0.44121,0.0002,29.03306]
[1777689318850,26.65,78271.3,0.0,-0.43994,0.0002,29.02143]
[1777689325327,26.65,78268.26,0.0,-0.44056,0.0002,29.02711]
[1777689330934,26.65,78269.78,0.0,-0.44026,0.0002,29.02436]
[1777689335969,26.66,78268.97,0.0,-0.44042,0.0002,29.02273]
[1777689342011,26.66,78267.79,0.0,-0.44066,0.0002,29.02497]
[1777689347435,26.66,78268.75,0.0,-0.44047,0.0002,29.02325]
[1777689348908,26.66,78268.77,0.0,-0.44047,0.0002,29.02324]
[1777689348919,26.66,78268.77,0.0,-0.44047,0.0002,29.02324]
[1777689349834,26.67,78273.56,0.0,-0.43951,0.0002,29.01434]
[1777689354856,26.66,78271.63,0.0,-0.43989,0.0002,29.01782]
[1777689359864,26.65,78269.28,0.0,-0.44034,0.0002,29.02202]
[1777689364870,26.64,78268.59,0.0,-0.44047,0.0002,29.02314]
[1777689368517,26.64,78267.31,0.0,-0.44072,0.0002,29.02543]
[1777689368549,26.64,78267.31,0.0,-0.44072,0.0002,29.02543]
[1777689368562,26.64,78267.31,0.0,-0.44072,0.0002,29.02543]
[1777689368769,26.64,78267.64,0.0,-0.44065,0.0002,29.02482]
[1777689374239,26.64,78269.19,0.0,-0.44034,0.0002,29.0219]
[1777689379273,26.63,78278.66,0.0,-0.43843,0.0002,29.00397]
[1777689382740,26.63,78282.77,0.0,-0.4376,0.0002,28.99598]
[1777689388338,26.63,78287.42,0.0,-0.43666,0.0002,28.98678]
[1777689393296,26.63,78289.7,0.0,-0.43619,0.0002,28.97901]
[1777689393340,26.63,78289.7,0.0,-0.43619,0.0002,28.97901]
[1777689394996,26.63,78291.22,0.0,-0.43588,0.0002,28.9759]
[1777689395818,26.63,78291.66,0.0,-0.43579,0.0002,28.97496]
[1777689403443,26.62,78291.66,0.0,-0.43577,0.0002,28.97477]
[1777689408477,26.61,78297.68,0.0,-0.43455,0.0002,28.96233]
[1777689413512,26.61,78296.22,0.0,-0.43483,0.0002,28.9652]
[1777689418547,26.6,78296.16,0.0,-0.43483,0.0002,28.96518]
[1777689425473,26.6,78295.23,0.0,-0.43501,0.0002,28.96697]
[1777689430638,26.59,78296.74,0.0,-0.43469,0.0002,28.96359]
[1777689435856,26.58,78299.79,0.0,-0.43407,0.0002,28.9572]
[1777689439412,26.58,78298.43,0.0,-0.43433,0.0002,28.95984]
[1777689439837,26.58,78298.43,0.0,-0.43433,0.0002,28.95984]
[1777689439843,26.58,78298.43,0.0,-0.43433,0.0002,28.95984]
[1777689439850,26.58,78298.43,0.0,-0.43433,0.0002,28.95984]
[1777689439898,26.57,78298.91,0.0,-0.43423,0.0002,28.95881]
[1777689443911,26.57,78299.0,0.0,-0.4342,0.0002,28.95853]
[1777689443921,26.57,78299.0,0.0,-0.4342,0.0002,28.95853]
[1777689443917,26.57,78299.4,0.0,-0.43412,0.0002,28.95767]
[1777689444950,26.57,78299.4,0.0,-0.43411,0.0002,28.95764]
[1777689447969,26.56,78299.4,0.0,-0.43411,0.0002,28.95754]
[1777689447971,26.56,78299.4,0.0,-0.43411,0.0002,28.95754]
[1777689448002,26.56,78299.4,0.0,-0.43411,0.0002,28.95754]
[1777689449771,26.56,78299.4,0.0,-0.4341,0.0002,28.95748]
[1777689450000,26.56,78299.4,0.0,-0.4341,0.0002,28.95748]
[1777689450778,26.56,78300.33,0.0,-0.43391,0.0002,28.95551]
[1777689455813,26.56,78300.79,0.0,-0.4338,0.0002,28.9512]
[1777689459840,26.55,78308.27,0.0,-0.43229,0.0002,28.93516]
[1777689464876,26.55,78309.66,0.0,-0.432,0.0002,28.93204]
[1777689469910,26.54,78309.08,0.0,-0.4321,0.0002,28.93317]
[1777689475953,26.54,78309.59,0.0,-0.43199,0.0002,28.93191]
[1777689480987,26.53,78311.08,0.0,-0.43168,0.0002,28.92854]
[1777689486447,26.53,78308.06,0.0,-0.43228,0.0002,28.93496]
[1777689492796,26.52,78308.08,0.0,-0.43226,0.0002,28.93478]
[1777689498112,26.51,78306.14,0.0,-0.43264,0.0002,28.93876]
[1777689503147,26.51,78306.11,0.0,-0.43263,0.0002,28.93869]
[1777689508989,26.51,78308.7,0.0,-0.4321,0.0002,28.93303]
[1777689516659,26.5,78308.46,0.0,-0.43213,0.0002,28.93015]
[1777689522279,26.49,78308.97,0.0,-0.43202,0.0002,28.92892]
[1777689527542,26.49,78310.43,0.0,-0.43171,0.0002,28.92564]
[1777689527805,26.49,78317.7,0.0,-0.43025,0.0002,28.90959]
[1777689528956,26.49,78317.7,0.0,-0.43025,0.0002,28.90959]
[1777689529000,26.49,78317.7,0.0,-0.43025,0.0002,28.90959]
[1777689529215,26.49,78317.4,0.0,-0.43031,0.0002,28.91028]
[1777689529222,26.49,78317.4,0.0,-0.43031,0.0002,28.91028]
[1777689529328,26.49,78317.4,0.0,-0.43031,0.0002,28.91028]
[1777689530594,26.49,78317.4,0.0,-0.43031,0.0002,28.91028]
[1777689530615,26.49,78317.4,0.0,-0.43031,0.0002,28.91028]
[1777689531247,26.49,78317.15,0.0,-0.43036,0.0002,28.91085]
[1777689531347,26.49,78317.15,0.0,-0.43037,0.0002,28.91087]
[1777689536799,26.5,78337.3,0.0,-0.42631,0.0002,28.86445]
[1777689542424,26.49,78336.02,0.0,-0.42657,0.0002,28.86748]
[1777689547471,26.49,78331.09,0.0,-0.42756,0.0002,28.87906]
[1777689552490,26.49,78329.84,0.0,-0.42781,0.0002,28.88196]
[1777689557726,26.49,78325.53,0.0,-0.42868,0.0002,28.8919]
[1777689564574,26.49,78326.05,0.0,-0.42857,0.0002,28.89066]
[1777689569609,26.49,78328.71,0.0,-0.42803,0.0002,28.88449]
[1777689574644,26.49,78326.49,0.0,-0.42847,0.0002,28.88639]
[1777689576068,26.49,78326.49,0.0,-0.42847,0.0002,28.88639]
[1777689576082,26.49,78326.49,0.0,-0.42847,0.0002,28.88639]
[1777689577948,26.49,78326.62,0.0,-0.42844,0.0002,28.88607]
[1777689578049,26.49,78326.62,0.0,-0.42844,0.0002,28.88606]
[1777689584715,26.49,78327.19,0.0,-0.42832,0.0002,28.8847]
[1777689589750,26.49,78327.32,0.0,-0.42829,0.0002,28.88436]
[1777689596809,26.48,78327.89,0.0,-0.42817,0.0002,28.88298]
[1777689598634,26.48,78330.2,0.0,-0.42771,0.0002,28.87761]
[1777689598678,26.48,78330.2,0.0,-0.42771,0.0002,28.87761]
[1777689598927,26.48,78340.4,0.0,-0.42566,0.0002,28.85345]
[1777689599290,26.48,78340.4,0.0,-0.42566,0.0002,28.85345]
[1777689599300,26.48,78340.4,0.0,-0.42566,0.0002,28.85345]
[1777689599828,26.48,78340.4,0.0,-0.42566,0.0002,28.85345]
[1777689604862,26.48,78338.42,0.0,-0.42606,0.0002,28.85822]
[1777689609897,26.49,78339.05,0.0,-0.42593,0.0002,28.85674]
[1777689614932,26.49,78340.27,0.0,-0.42569,0.0002,28.85384]
[1777689625002,26.49,78340.26,0.0,-0.4257,0.0002,28.85393]
[1777689630037,26.49,78344.39,0.0,-0.42487,0.0002,28.84397]
[1777689630344,26.49,78344.39,0.0,-0.42487,0.0002,28.84397]
[1777689630357,26.49,78344.39,0.0,-0.42487,0.0002,28.84397]
[1777689630727,26.49,78344.39,0.0,-0.42487,0.0002,28.84397]
[1777689630742,26.49,78344.39,0.0,-0.42487,0.0002,28.84397]
[1777689631043,26.49,78352.04,0.0,-0.42333,0.0002,28.82194]
[1777689634785,26.49,78353.76,0.0,-0.42299,0.0002,28.81781]
[1777689635072,26.5,78353.23,0.0,-0.4231,0.0002,28.81919]
[1777689639227,26.5,78353.17,0.0,-0.42313,0.0002,28.81954]
[1777689639369,26.5,78353.17,0.0,-0.42313,0.0002,28.81954]
[1777689640109,26.5,78353.57,0.0,-0.42305,0.0002,28.81859]
[1777689645142,26.51,78353.13,0.0,-0.42316,0.0002,28.81992]
[1777689649041,26.51,78353.05,0.0,-0.42318,0.0002,28.82026]
[1777689649138,26.51,78353.09,0.0,-0.42318,0.0002,28.82021]
[1777689654207,26.52,78352.74,0.0,-0.42326,0.0002,28.82131]
[1777689659072,26.52,78356.35,0.0,-0.42255,0.0002,28.81241]
[1777689659111,26.52,78356.35,0.0,-0.42255,0.0002,28.81241]
[1777689659196,26.53,78356.55,0.0,-0.42251,0.0002,28.81198]
[1777689659547,26.53,78359.77,0.0,-0.42187,0.0002,28.80384]
[1777689661550,26.53,78361.23,0.0,-0.42158,0.0002,28.80016]
[1777689663271,26.53,78365.88,0.0,-0.42065,0.0002,28.7883]
[1777689664116,26.53,78365.37,0.0,-0.42076,0.0002,28.7897]
[1777689669128,26.54,78364.11,0.0,-0.42102,0.0002,28.79308]
[1777689674349,26.54,78365.61,0.0,-0.42074,0.0002,28.78943]
[1777689679510,26.55,78365.52,0.0,-0.42077,0.0002,28.78984]
[1777689679542,26.55,78365.97,0.0,-0.42068,0.0002,28.78868]
[1777689685424,26.55,78367.01,0.0,-0.42048,0.0002,28.7862]
[1777689687614,26.55,78367.2,0.0,-0.42045,0.0002,28.78575]
[1777689691805,26.56,78357.77,0.0,-0.42234,0.0002,28.80999]
[1777689698515,26.57,78359.1,0.0,-0.4221,0.0002,28.8038]
[1777689703550,26.57,78357.6,0.0,-0.42241,0.0002,28.80778]
[1777689708585,26.58,78356.01,0.0,-0.42274,0.0002,28.81198]
[1777689713603,26.58,78355.18,0.0,-0.42292,0.0002,28.81422]
[1777689721441,26.59,78354.32,0.0,-0.42311,0.0002,28.81661]
[1777689727464,26.6,78353.67,0.0,-0.42326,0.0002,28.81847]
[1777689735773,26.61,78353.28,0.0,-0.42337,0.0002,28.81989]
[1777689741816,26.62,78353.05,0.0,-0.42343,0.0002,28.8207]
[1777689746854,26.62,78352.12,0.0,-0.42363,0.0002,28.8232]
[1777689751139,26.63,78361.38,0.0,-0.42179,0.0002,28.79706]
[1777689756923,26.63,78363.02,0.0,-0.42147,0.0002,28.79303]
[1777689760586,26.63,78364.02,0.0,-0.42128,0.0002,28.7906]
[1777689760622,26.63,78364.02,0.0,-0.42128,0.0002,28.7906]
[1777689760828,26.63,78364.02,0.0,-0.42128,0.0002,28.7906]
[1777689760831,26.63,78364.02,0.0,-0.42128,0.0002,28.7906]
[1777689760952,26.64,78364.02,0.0,-0.42128,0.0002,28.79063]
[1777689765986,26.64,78365.16,0.0,-0.42106,0.0002,28.78787]
[1777689771290,26.64,78367.18,0.0,-0.42067,0.0002,28.78278]
[1777689777068,26.65,78367.55,0.0,-0.42061,0.0002,28.78208]
[1777689782103,26.65,78367.06,0.0,-0.42072,0.0002,28.78352]
[1777689787270,26.66,78360.85,0.0,-0.42197,0.0002,28.79948]
[1777689788145,26.66,78361.38,0.0,-0.42187,0.0002,28.79822]
[1777689788537,26.66,78361.38,0.0,-0.42187,0.0002,28.79822]
[1777689789328,26.66,78361.74,0.0,-0.4218,0.0002,28.79736]
[1777689789398,26.66,78361.91,0.0,-0.42177,0.0002,28.79693]
[1777689795568,26.67,78360.55,0.0,-0.42205,0.0002,28.80054]
[1777689797440,26.67,78360.7,0.0,-0.42203,0.0002,28.8003]
[1777689797452,26.67,78361.69,0.0,-0.42183,0.0002,28.79784]
[1777689799142,26.67,78361.69,0.0,-0.42183,0.0002,28.79784]
[1777689799281,26.67,78361.69,0.0,-0.42183,0.0002,28.79784]
[1777689799474,26.67,78362.47,0.0,-0.42168,0.0002,28.79596]
[1777689802283,26.68,78362.47,0.0,-0.42169,0.0002,28.79609]
[1777689808284,26.68,78364.84,0.0,-0.42124,0.0002,28.79034]
[1777689813320,26.69,78365.1,0.0,-0.42119,0.0002,28.78668]
[1777689818779,26.69,78368.6,0.0,-0.42051,0.0002,28.77792]
[1777689824396,26.7,78369.18,0.0,-0.42041,0.0002,28.77665]
[1777689831445,26.71,78369.12,0.0,-0.42044,0.0002,28.77707]
[1777689838919,26.71,78367.69,0.0,-0.42074,0.0002,28.78101]
[1777689846551,26.72,78371.87,0.0,-0.41993,0.0002,28.77054]
[1777689853600,26.73,78368.49,0.0,-0.42062,0.0002,28.77949]
[1777689859064,26.73,78366.59,0.0,-0.42101,0.0002,28.7845]
[1777689865685,26.74,78364.43,0.0,-0.42145,0.0002,28.7902]
[1777689871939,26.74,78363.46,0.0,-0.42165,0.0002,28.79277]
[1777689879203,26.75,78359.21,0.0,-0.42251,0.0002,28.80051]
[1777689885267,26.75,78358.48,0.0,-0.42266,0.0002,28.80245]
[1777689885315,26.75,78344.74,0.0,-0.4254,0.0002,28.836]
[1777689885478,26.75,78344.74,0.0,-0.4254,0.0002,28.836]
[1777689886384,26.76,78330.23,0.0,-0.4283,0.0002,28.86992]
[1777689888383,26.76,78334.23,0.0,-0.42751,0.0002,28.86082]
[1777689889044,26.76,78334.23,0.0,-0.42751,0.0002,28.86082]
[1777689889069,26.76,78334.23,0.0,-0.42751,0.0002,28.86082]
[1777689890898,26.76,78334.26,0.0,-0.42751,0.0002,28.86081]
[1777689890903,26.76,78334.26,0.0,-0.42751,0.0002,28.86081]
[1777689890910,26.76,78334.26,0.0,-0.42751,0.0002,28.86081]
[1777689890967,26.76,78334.2,0.0,-0.42752,0.0002,28.861]
[1777689892919,26.76,78334.2,0.0,-0.42752,0.0002,28.861]
[1777689893020,26.77,78334.2,0.0,-0.42753,0.0002,28.8611]
[1777689899344,26.78,78337.63,0.0,-0.42687,0.0002,28.85349]
[1777689904961,26.78,78339.22,0.0,-0.42657,0.0002,28.85]
[1777689909994,26.79,78343.28,0.0,-0.42578,0.0002,28.84065]
[1777689913760,26.79,78343.85,0.0,-0.42567,0.0002,28.83941]
[1777689913772,26.79,78343.85,0.0,-0.42567,0.0002,28.83941]
[1777689915216,26.8,78348.13,0.0,-0.42483,0.0002,28.82922]
[1777689915228,26.8,78348.13,0.0,-0.42483,0.0002,28.82922]
[1777689915423,26.8,78351.05,0.0,-0.42425,0.0002,28.82223]
[1777689918044,26.8,78354.78,0.0,-0.42351,0.0002,28.81317]
[1777689918065,26.8,78354.78,0.0,-0.42351,0.0002,28.81317]
[1777689919355,26.8,78354.87,0.0,-0.4235,0.0002,28.81299]
[1777689919398,26.8,78356.79,0.0,-0.42312,0.0002,28.8083]
[1777689924777,26.8,78358.83,0.0,-0.42271,0.0002,28.80329]
[1777689930135,26.8,78357.77,0.0,-0.42294,0.0002,28.80606]
[1777689935173,26.81,78356.73,0.0,-0.42314,0.0002,28.80554]
[1777689940539,26.81,78353.7,0.0,-0.42375,0.0002,28.81306]
[1777689946208,26.82,78354.11,0.0,-0.42368,0.0002,28.8122]
[1777689949019,26.82,78353.33,0.0,-0.42384,0.0002,28.81418]
[1777689949041,26.82,78353.33,0.0,-0.42384,0.0002,28.81418]
[1777689949844,26.82,78353.09,0.0,-0.42389,0.0002,28.81479]
[1777689950279,26.82,78354.85,0.0,-0.42354,0.0002,28.81051]
[1777689956320,26.82,78356.06,0.0,-0.42331,0.0002,28.80766]
[1777689962362,26.82,78358.45,0.0,-0.42284,0.0002,28.80186]
[1777689969833,26.83,78354.74,0.0,-0.42359,0.0002,28.8111]
[1777689975453,26.83,78356.92,0.0,-0.42316,0.0002,28.80586]
[1777689980488,26.83,78356.41,0.0,-0.42327,0.0002,28.80718]
[1777689985522,26.84,78351.53,0.0,-0.42424,0.0002,28.81918]
[1777689990594,26.84,78352.03,0.0,-0.42415,0.0002,28.81806]
[1777689995594,26.84,78352.11,0.0,-0.42413,0.0002,28.81475]
[1777690000628,26.84,78350.9,0.0,-0.42438,0.0002,28.81777]
[1777690005662,26.85,78350.73,0.0,-0.42442,0.0002,28.81829]
[1777690010699,26.85,78350.8,0.0,-0.42441,0.0002,28.81821]
[1777690015733,26.85,78350.65,0.0,-0.42445,0.0002,28.81867]
[1777690021781,26.86,78348.48,0.0,-0.42489,0.0002,28.82402]
[1777690027825,26.86,78348.91,0.0,-0.42481,0.0002,28.82311]
[1777690033864,26.86,78349.32,0.0,-0.42474,0.0002,28.82225]
[1777690039046,26.87,78349.13,0.0,-0.42478,0.0002,28.82279]
[1777690045951,26.87,78349.61,0.0,-0.4247,0.0002,28.82179]
[1777690050984,26.87,78350.67,0.0,-0.4245,0.0002,28.81932]
[1777690056019,26.88,78350.55,0.0,-0.42452,0.0002,28.81649]
[1777690061053,26.88,78350.4,0.0,-0.42455,0.0002,28.81693]
[1777690066517,26.88,78350.39,0.0,-0.42456,0.0002,28.817]
[1777690067703,26.88,78350.75,0.0,-0.42449,0.0002,28.81619]
[1777690068103,26.88,78351.05,0.0,-0.42443,0.0002,28.81548]
[1777690069748,26.88,78350.65,0.0,-0.42451,0.0002,28.81646]
[1777690070540,26.88,78350.27,0.0,-0.42459,0.0002,28.8174]
[1777690076159,26.89,78345.41,0.0,-0.42556,0.0002,28.82908]
[1777690081180,26.89,78343.03,0.0,-0.42604,0.0002,28.83481]
[1777690082927,26.89,78342.03,0.0,-0.42624,0.0002,28.83718]
[1777690083208,26.89,78339.88,0.0,-0.42667,0.0002,28.84223]
[1777690085572,26.89,78332.79,0.0,-0.42808,0.0002,28.85864]
[1777690091267,26.9,78330.58,0.0,-0.42853,0.0002,28.86383]
[1777690096300,26.9,78331.67,0.0,-0.42833,0.0002,28.86153]
[1777690098236,26.91,78332.64,0.0,-0.42814,0.0002,28.85936]
[1777690098314,26.91,78332.94,0.0,-0.42808,0.0002,28.85871]
[1777690103351,26.91,78333.94,0.0,-0.4279,0.0002,28.85659]
[1777690106729,26.91,78340.38,0.0,-0.42662,0.0002,28.84181]
[1777690107934,26.92,78340.38,0.0,-0.42663,0.0002,28.84186]
[1777690115434,26.92,78342.81,0.0,-0.42616,0.0002,28.83319]
[1777690121476,26.93,78340.35,0.0,-0.42665,0.0002,28.83907]
[1777690125524,26.93,78340.99,0.0,-0.42653,0.0002,28.83763]
[1777690125550,26.93,78340.99,0.0,-0.42653,0.0002,28.83763]
[1777690126548,26.93,78340.05,0.0,-0.42672,0.0002,28.83986]
[1777690126694,26.93,78340.17,0.0,-0.4267,0.0002,28.8396]
[1777690127518,26.93,78340.17,0.0,-0.4267,0.0002,28.83962]
[1777690128737,26.93,78340.17,0.0,-0.4267,0.0002,28.83962]
[1777690129532,26.93,78338.2,0.0,-0.42709,0.0002,28.84424]
[1777690135574,26.94,78338.11,0.0,-0.42712,0.0002,28.8446]
[1777690140609,26.94,78338.67,0.0,-0.42702,0.0002,28.84342]
[1777690147658,26.95,78339.2,0.0,-0.42693,0.0002,28.84236]
[1777690152693,26.95,78340.26,0.0,-0.42673,0.0002,28.84002]
[1777690157730,26.95,78340.44,0.0,-0.4267,0.0002,28.83971]
[1777690162765,26.96,78340.76,0.0,-0.42664,0.0002,28.83908]
[1777690167800,26.96,78341.12,0.0,-0.42658,0.0002,28.83834]
[1777690175856,26.96,78344.36,0.0,-0.42594,0.0002,28.82771]
[1777690181336,26.97,78343.9,0.0,-0.42604,0.0002,28.82887]
[1777690184999,26.97,78351.66,0.0,-0.42451,0.0002,28.81052]
[1777690189673,26.97,78342.4,0.0,-0.42634,0.0002,28.83246]
[1777690191054,26.97,78342.4,0.0,-0.42634,0.0002,28.83246]
[1777690191094,26.97,78342.4,0.0,-0.42634,0.0002,28.83246]
[1777690191688,26.97,78342.4,0.0,-0.42634,0.0002,28.83246]
[1777690191698,26.97,78342.4,0.0,-0.42634,0.0002,28.83246]
[1777690191341,26.97,78326.75,0.0,-0.42944,0.0002,28.8681]
[1777690192072,26.97,78327.44,0.0,-0.4293,0.0002,28.86659]
[1777690193067,26.97,78327.44,0.0,-0.4293,0.0002,28.86659]
[1777690193098,26.97,78327.44,0.0,-0.4293,0.0002,28.86659]
[1777690193702,26.97,78327.44,0.0,-0.4293,0.0002,28.86659]
[1777690193707,26.97,78327.44,0.0,-0.4293,0.0002,28.86659]
[1777690193981,26.97,78327.68,0.0,-0.42926,0.0002,28.86613]
[1777690197081,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197115,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197171,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197201,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197205,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197234,26.98,78328.94,0.0,-0.42902,0.0002,28.86338]
[1777690197775,26.98,78329.38,0.0,-0.42893,0.0002,28.86243]
[1777690198009,26.98,78329.38,0.0,-0.42894,0.0002,28.86247]
[1777690201113,26.98,78339.78,0.0,-0.42689,0.0002,28.83891]
[1777690202237,26.98,78339.78,0.0,-0.42689,0.0002,28.83891]
[1777690202268,26.98,78339.78,0.0,-0.42689,0.0002,28.83891]
[1777690203882,26.98,78345.95,0.0,-0.42567,0.0002,28.82458]
[1777690203890,26.98,78345.95,0.0,-0.42567,0.0002,28.82458]
[1777690204706,26.98,78346.26,0.0,-0.42561,0.0002,28.82388]
[1777690205922,26.98,78346.89,0.0,-0.42549,0.0002,28.82241]
[1777690205937,26.98,78346.89,0.0,-0.42549,0.0002,28.82241]
[1777690210947,26.99,78346.09,0.0,-0.42565,0.0002,28.82437]
[1777690215966,26.99,78347.42,0.0,-0.42539,0.0002,28.8213]
[1777690216329,26.99,78347.42,0.0,-0.42539,0.0002,28.8213]
[1777690216357,26.99,78347.42,0.0,-0.42539,0.0002,28.8213]
[1777690218100,26.99,78347.48,0.0,-0.42538,0.0002,28.82117]
[1777690218107,26.99,78347.48,0.0,-0.42538,0.0002,28.82117]
[1777690218199,26.99,78348.18,0.0,-0.42525,0.0002,28.81953]
[1777690220696,26.99,78372.74,0.0,-0.4204,0.0002,28.75924]
[1777690221183,26.99,78372.74,0.0,-0.4204,0.0002,28.75924]
[1777690221619,26.99,78372.74,0.0,-0.4204,0.0002,28.75924]
[1777690221702,26.99,78370.38,0.0,-0.42087,0.0002,28.76523]
[1777690222516,26.99,78367.58,0.0,-0.42142,0.0002,28.77229]
[1777690228530,26.99,78367.49,0.0,-0.42145,0.0002,28.77259]
[1777690232720,27.0,78374.21,0.0,-0.42012,0.0002,28.75245]
[1777690238692,27.0,78376.15,0.0,-0.41974,0.0002,28.74756]
[1777690244346,27.0,78381.66,0.0,-0.41867,0.0002,28.73346]
[1777690249386,27.0,78380.14,0.0,-0.41897,0.0002,28.73749]
[1777690254420,27.0,78384.33,0.0,-0.41815,0.0002,28.72663]
[1777690259458,27.01,78390.78,0.0,-0.41689,0.0002,28.70962]
[1777690259903,27.01,78390.78,0.0,-0.41689,0.0002,28.70962]
[1777690259929,27.01,78390.78,0.0,-0.41689,0.0002,28.70962]
[1777690260860,27.01,78392.01,0.0,-0.41665,0.0002,28.70634]
[1777690260867,27.01,78392.01,0.0,-0.41665,0.0002,28.70634]
[1777690261475,27.0,78392.01,0.0,-0.41664,0.0002,28.70631]
[1777690263487,27.0,78399.27,0.0,-0.41521,0.0002,28.68663]
[1777690268525,27.0,78394.89,0.0,-0.41607,0.0002,28.69837]
[1777690273561,27.0,78392.26,0.0,-0.41657,0.0002,28.70531]
[1777690278597,26.99,78393.86,0.0,-0.41625,0.0002,28.7009]
[1777690283638,26.99,78393.63,0.0,-0.41629,0.0002,28.70141]
[1777690290680,26.99,78396.21,0.0,-0.41577,0.0002,28.69429]
[1777690294755,26.99,78397.46,0.0,-0.41552,0.0002,28.68761]
[1777690294809,26.99,78389.96,0.0,-0.41699,0.0002,28.70777]
[1777690301757,26.98,78392.88,0.0,-0.4164,0.0002,28.69975]
[1777690306794,26.98,78392.44,0.0,-0.41649,0.0002,28.70094]
[1777690311828,26.98,78394.29,0.0,-0.41613,0.0002,28.6961]
[1777690316863,26.99,78397.67,0.0,-0.41548,0.0002,28.68709]
[1777690322333,26.99,78401.86,0.0,-0.41467,0.0002,28.67583]
[1777690323915,26.99,78404.72,0.0,-0.41411,0.0002,28.66801]
[1777690327941,27.0,78407.06,0.0,-0.41366,0.0002,28.66169]
[1777690332974,27.0,78408.89,0.0,-0.41332,0.0002,28.65682]
[1777690337325,27.01,78413.08,0.0,-0.41251,0.0002,28.6452]
[1777690337726,27.01,78449.92,0.0,-0.40531,0.00019,28.53659]
[1777690338190,27.01,78449.92,0.0,-0.40531,0.00019,28.53659]
[1777690338270,27.01,78449.92,0.0,-0.40531,0.00019,28.53659]
[1777690338360,27.01,78449.92,0.0,-0.40531,0.00019,28.53659]
[1777690338838,27.01,78449.92,0.0,-0.40531,0.00019,28.53659]
[1777690338391,27.01,78481.27,0.0,-0.39921,0.00019,28.43681]
[1777690339093,27.01,78481.27,0.0,-0.39921,0.00019,28.43681]
[1777690339637,27.01,78481.27,0.0,-0.39921,0.00019,28.43681]
[1777690339841,27.01,78481.27,0.0,-0.39921,0.00019,28.43681]
[1777690339870,27.01,78485.86,0.0,-0.39832,0.00019,28.42167]
[1777690339952,27.01,78485.86,0.0,-0.39832,0.00019,28.42167]
[1777690340085,27.01,78485.86,0.0,-0.39832,0.00019,28.42167]
[1777690340815,27.01,78485.86,0.0,-0.39832,0.00019,28.42167]
[1777690340556,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341224,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341256,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341292,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341341,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341432,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341672,27.01,78470.41,0.0,-0.40132,0.00019,28.47221]
[1777690341700,27.01,78462.5,0.0,-0.40286,0.00019,28.49745]
[1777690342492,27.01,78462.5,0.0,-0.40286,0.00019,28.49745]
[1777690342543,27.01,78462.5,0.0,-0.40286,0.00019,28.49745]
[1777690342593,27.01,78461.72,0.0,-0.40301,0.00019,28.49993]
[1777690345081,27.01,78453.85,0.0,-0.40455,0.00019,28.52456]
[1777690346094,27.01,78453.85,0.0,-0.40455,0.00019,28.52456]
[1777690346131,27.01,78453.85,0.0,-0.40455,0.00019,28.52456]
[1777690346609,27.01,78453.85,0.0,-0.40455,0.00019,28.52456]
[1777690346638,27.01,78453.85,0.0,-0.40455,0.00019,28.52456]
[1777690346668,27.01,78452.05,0.0,-0.4049,0.00019,28.5301]
[1777690349713,27.01,78451.45,0.0,-0.40501,0.00019,28.53194]
[1777690349735,27.01,78451.45,0.0,-0.40501,0.00019,28.53194]
[1777690349747,27.01,78451.45,0.0,-0.40501,0.00019,28.53194]
[1777690349749,27.01,78451.45,0.0,-0.40501,0.00019,28.53194]
[1777690349801,27.01,78451.71,0.0,-0.40496,0.00019,28.5311]
[1777690351211,27.01,78451.71,0.0,-0.40496,0.00019,28.5311]
[1777690351217,27.01,78451.71,0.0,-0.40496,0.00019,28.5311]
[1777690351863,27.01,78449.28,0.0,-0.40542,0.0002,28.53531]
[1777690352103,27.01,78449.28,0.0,-0.40542,0.0002,28.53531]
[1777690352128,27.01,78449.28,0.0,-0.40542,0.0002,28.53531]
[1777690352471,27.01,78449.28,0.0,-0.40542,0.0002,28.53531]
[1777690352500,27.01,78449.28,0.0,-0.40542,0.0002,28.53531]
[1777690352798,27.01,78448.07,0.0,-0.40566,0.0002,28.53901]
[1777690353411,27.01,78448.07,0.0,-0.40566,0.0002,28.53901]
[1777690353445,27.01,78448.07,0.0,-0.40566,0.0002,28.53901]
[1777690354109,27.01,78447.3,0.0,-0.40581,0.0002,28.54135]
[1777690354110,27.01,78447.3,0.0,-0.40581,0.0002,28.54135]
[1777690354125,27.01,78447.3,0.0,-0.40581,0.0002,28.54135]
[1777690354144,27.01,78447.3,0.0,-0.40581,0.0002,28.54135]
[1777690355600,27.01,78452.53,0.0,-0.40479,0.00019,28.52526]
[1777690355612,27.01,78452.53,0.0,-0.40479,0.00019,28.52526]
[1777690355854,27.01,78452.53,0.0,-0.40479,0.00019,28.52526]
[1777690355912,27.0,78452.13,0.0,-0.40486,0.00019,28.52641]
[1777690356650,27.0,78452.13,0.0,-0.40486,0.00019,28.52641]
[1777690356688,27.0,78452.13,0.0,-0.40486,0.00019,28.52641]
[1777690356895,27.0,78452.05,0.0,-0.40487,0.00019,28.52659]
[1777690357818,27.0,78452.05,0.0,-0.40487,0.00019,28.52659]
[1777690357847,27.0,78452.05,0.0,-0.40487,0.00019,28.52659]
[1777690357862,27.0,78452.05,0.0,-0.40487,0.00019,28.52659]
[1777690357882,27.0,78451.72,0.0,-0.40494,0.00019,28.5276]
[1777690359044,27.0,78455.46,0.0,-0.40421,0.00019,28.51599]
[1777690359050,27.0,78455.46,0.0,-0.40421,0.00019,28.51599]
[1777690359852,27.0,78456.44,0.0,-0.40402,0.00019,28.51293]
[1777690360157,27.0,78456.44,0.0,-0.40402,0.00019,28.51293]
[1777690360165,27.0,78456.44,0.0,-0.40402,0.00019,28.51293]
[1777690360893,27.0,78456.13,0.0,-0.40408,0.00019,28.5139]
[1777690361291,27.0,78456.13,0.0,-0.40408,0.00019,28.5139]
[1777690361321,27.0,78456.13,0.0,-0.40408,0.00019,28.5139]
[1777690361328,27.0,78456.13,0.0,-0.40408,0.00019,28.5139]
[1777690361387,27.0,78455.51,0.0,-0.4042,0.00019,28.51583]
[1777690367236,27.0,78451.62,0.0,-0.40496,0.00019,28.52799]
[1777690370041,27.0,78450.51,0.0,-0.40518,0.0002,28.53141]
[1777690375033,27.0,78439.08,0.0,-0.4074,0.0002,28.56612]
[1777690377566,27.0,78434.73,0.0,-0.40825,0.0002,28.57909]
[1777690377592,27.0,78434.73,0.0,-0.40825,0.0002,28.57909]
[1777690377640,27.0,78434.73,0.0,-0.40825,0.0002,28.57909]
[1777690377682,27.0,78434.73,0.0,-0.40825,0.0002,28.57909]
[1777690379203,27.0,78432.85,0.0,-0.40861,0.0002,28.58456]
[1777690379248,27.0,78432.85,0.0,-0.40861,0.0002,28.58456]
[1777690380292,27.0,78432.37,0.0,-0.40871,0.0002,28.58598]
[1777690380299,27.0,78432.37,0.0,-0.40871,0.0002,28.58598]
[1777690380367,27.0,78432.37,0.0,-0.40871,0.0002,28.58598]
[1777690380858,27.0,78434.81,0.0,-0.40823,0.0002,28.57872]
[1777690384302,27.0,78433.09,0.0,-0.40857,0.0002,28.58395]
[1777690384382,27.0,78429.04,0.0,-0.40936,0.0002,28.59587]
[1777690388993,27.01,78427.19,0.0,-0.40975,0.0002,28.6017]
[1777690389019,27.01,78427.19,0.0,-0.40975,0.0002,28.6017]
[1777690390387,27.01,78426.7,0.0,-0.40985,0.0002,28.60316]
[1777690390485,27.01,78424.99,0.0,-0.41018,0.0002,28.60817]
[1777690392833,27.01,78417.36,0.0,-0.41168,0.0002,28.63018]
[1777690398148,27.02,78420.66,0.0,-0.41105,0.0002,28.62102]
[1777690403561,27.02,78421.62,0.0,-0.41086,0.0002,28.61818]
[1777690409539,27.02,78422.04,0.0,-0.41078,0.0002,28.61696]
[1777690416593,27.02,78417.36,0.0,-0.41169,0.0002,28.62732]
[1777690418838,27.02,78416.71,0.0,-0.41182,0.0002,28.62919]
[1777690418940,27.02,78416.59,0.0,-0.41185,0.0002,28.62955]
[1777690424645,27.03,78415.93,0.0,-0.41199,0.0002,28.63157]
[1777690427825,27.03,78407.64,0.0,-0.41361,0.0002,28.65493]
[1777690428891,27.03,78407.64,0.0,-0.41361,0.0002,28.65493]
[1777690428919,27.03,78407.64,0.0,-0.41361,0.0002,28.65493]
[1777690429040,27.03,78401.45,0.0,-0.41483,0.0002,28.67202]
[1777690429047,27.03,78401.45,0.0,-0.41483,0.0002,28.67202]
[1777690429056,27.03,78401.45,0.0,-0.41483,0.0002,28.67202]
[1777690429680,27.03,78401.45,0.0,-0.41483,0.0002,28.67203]
[1777690430786,27.03,78401.45,0.0,-0.41483,0.0002,28.67203]
[1777690430941,27.03,78395.6,0.0,-0.41598,0.0002,28.68793]
[1777690431042,27.03,78395.6,0.0,-0.41598,0.0002,28.68793]
[1777690431389,27.03,78395.6,0.0,-0.41598,0.0002,28.68793]
[1777690431423,27.03,78395.6,0.0,-0.41598,0.0002,28.68793]
[1777690431694,27.03,78395.6,0.0,-0.41598,0.0002,28.68793]
[1777690433095,27.03,78393.28,0.0,-0.41643,0.0002,28.69416]
[1777690433708,27.03,78390.47,0.0,-0.41698,0.0002,28.70166]
[1777690438771,27.03,78393.86,0.0,-0.41633,0.0002,28.69282]
[1777690442171,27.04,78400.83,0.0,-0.41498,0.0002,28.67414]
[1777690448813,27.04,78405.87,0.0,-0.41401,0.0002,28.66064]
[1777690453957,27.05,78408.2,0.0,-0.41357,0.0002,28.6544]
[1777690459474,27.06,78405.74,0.0,-0.41407,0.0002,28.66157]
[1777690464924,27.07,78406.59,0.0,-0.41393,0.0002,28.65962]
[1777690465548,27.07,78406.59,0.0,-0.41393,0.0002,28.65962]
[1777690465932,27.07,78406.52,0.0,-0.41395,0.0002,28.65988]
[1777690466753,27.07,78406.52,0.0,-0.41395,0.0002,28.65988]
[1777690466798,27.07,78406.52,0.0,-0.41395,0.0002,28.65988]
[1777690467589,27.07,78401.78,0.0,-0.41488,0.0002,28.67297]
[1777690467946,27.07,78401.78,0.0,-0.41488,0.0002,28.67299]
[1777690469959,27.07,78393.85,0.0,-0.41644,0.0002,28.69447]
[1777690473032,27.07,78392.68,0.0,-0.41666,0.0002,28.6944]
[1777690473076,27.07,78389.91,0.0,-0.41721,0.0002,28.70178]
[1777690473691,27.07,78389.91,0.0,-0.41721,0.0002,28.70178]
[1777690473697,27.07,78389.91,0.0,-0.41721,0.0002,28.70178]
[1777690473704,27.07,78389.91,0.0,-0.41721,0.0002,28.70178]
[1777690473989,27.07,78387.67,0.0,-0.41765,0.0002,28.70771]
[1777690475711,27.07,78386.03,0.0,-0.41797,0.0002,28.71203]
[1777690476002,27.07,78385.97,0.0,-0.41798,0.0002,28.7122]
[1777690481042,27.08,78381.47,0.0,-0.41887,0.0002,28.72399]
[1777690486077,27.08,78382.21,0.0,-0.41874,0.0002,28.72225]
[1777690491866,27.08,78380.76,0.0,-0.41903,0.0002,28.7262]
[1777690496970,27.09,78386.58,0.0,-0.4179,0.0002,28.71123]
[1777690499093,27.09,78387.6,0.0,-0.41771,0.0002,28.70863]
[1777690499129,27.09,78387.6,0.0,-0.41771,0.0002,28.70863]
[1777690500070,27.09,78387.6,0.0,-0.41771,0.0002,28.70863]
[1777690500076,27.09,78387.6,0.0,-0.41771,0.0002,28.70863]
[1777690500791,27.09,78388.69,0.0,-0.4175,0.0002,28.70585]
[1777690501907,27.09,78388.69,0.0,-0.4175,0.0002,28.70585]
[1777690501940,27.09,78388.69,0.0,-0.4175,0.0002,28.70585]
[1777690502123,27.09,78392.2,0.0,-0.41681,0.0002,28.69659]
[1777690502132,27.09,78392.2,0.0,-0.41681,0.0002,28.69659]
[1777690502219,27.09,78393.14,0.0,-0.41663,0.0002,28.69408]
[1777690508082,27.1,78395.0,0.0,-0.41628,0.0002,28.6893]
[1777690517294,27.1,78398.66,0.0,-0.41556,0.0002,28.6795]
[1777690519631,27.1,78398.66,0.0,-0.41556,0.0002,28.6795]
[1777690519669,27.1,78398.66,0.0,-0.41556,0.0002,28.6795]
[1777690519817,27.1,78398.66,0.0,-0.41556,0.0002,28.6795]
[1777690520027,27.1,78405.83,0.0,-0.41416,0.0002,28.65991]
[1777690525352,27.1,78410.87,0.0,-0.41318,0.0002,28.64595]
[1777690528766,27.1,78412.87,0.0,-0.41278,0.0002,28.64037]
[1777690530556,27.1,78414.78,0.0,-0.41241,0.0002,28.63501]
[1777690530558,27.1,78414.78,0.0,-0.41241,0.0002,28.63501]
[1777690530569,27.1,78414.78,0.0,-0.41241,0.0002,28.63501]
[1777690531099,27.1,78414.78,0.0,-0.4124,0.0002,28.63178]
[1777690532589,27.1,78414.59,0.0,-0.41244,0.0002,28.63232]
[1777690532605,27.1,78414.59,0.0,-0.41244,0.0002,28.63232]
[1777690534628,27.1,78410.9,0.0,-0.41316,0.0002,28.64266]
[1777690534635,27.1,78410.9,0.0,-0.41316,0.0002,28.64266]
[1777690539639,27.1,78410.62,0.0,-0.41322,0.0002,28.64341]
[1777690544655,27.1,78412.52,0.0,-0.41284,0.0002,28.63807]
[1777690544826,27.1,78412.52,0.0,-0.41284,0.0002,28.63807]
[1777690544839,27.1,78412.52,0.0,-0.41284,0.0002,28.63807]
[1777690548919,27.1,78411.24,0.0,-0.41309,0.0002,28.64162]
[1777690548931,27.1,78411.24,0.0,-0.41309,0.0002,28.64162]
[1777690548944,27.1,78411.24,0.0,-0.41309,0.0002,28.64162]
[1777690553008,27.1,78411.48,0.0,-0.41304,0.0002,28.64092]
[1777690553022,27.1,78411.48,0.0,-0.41304,0.0002,28.64092]
[1777690555984,27.1,78408.35,0.0,-0.41365,0.0002,28.64959]
[1777690556015,27.1,78408.35,0.0,-0.41365,0.0002,28.64959]
[1777690556029,27.1,78408.35,0.0,-0.41365,0.0002,28.64959]
[1777690556097,27.1,78405.63,0.0,-0.41418,0.0002,28.65709]
[1777690561433,27.09,78403.04,0.0,-0.41468,0.0002,28.66405]
[1777690562555,27.09,78403.92,0.0,-0.4145,0.0002,28.6616]
[1777690562569,27.09,78403.92,0.0,-0.4145,0.0002,28.6616]
[1777690562571,27.09,78403.92,0.0,-0.4145,0.0002,28.6616]
[1777690563036,27.09,78400.02,0.0,-0.41527,0.0002,28.67221]
[1777690567261,27.09,78395.72,0.0,-0.4161,0.0002,28.68376]
[1777690567648,27.09,78395.72,0.0,-0.41611,0.0002,28.68379]
[1777690568225,27.09,78395.72,0.0,-0.41611,0.0002,28.68379]
[1777690568262,27.09,78395.72,0.0,-0.41611,0.0002,28.68379]
[1777690569268,27.09,78392.77,0.0,-0.41668,0.0002,28.6917]
[1777690569664,27.09,78390.22,0.0,-0.41719,0.0002,28.69849]
[1777690575231,27.09,78390.09,0.0,-0.41722,0.0002,28.6989]
[1777690580739,27.1,78389.95,0.0,-0.41725,0.0002,28.69938]
[1777690585774,27.1,78390.96,0.0,-0.41706,0.0002,28.69679]
[1777690590809,27.1,78394.81,0.0,-0.41631,0.0002,28.68663]
[1777690596851,27.1,78397.75,0.0,-0.41574,0.0002,28.67568]
[1777690601887,27.11,78398.7,0.0,-0.41556,0.0002,28.67326]
[1777690606930,27.11,78397.48,0.0,-0.41581,0.0002,28.67669]
[1777690611962,27.11,78393.37,0.0,-0.41662,0.0002,28.68782]
[1777690616996,27.12,78391.72,0.0,-0.41695,0.0002,28.69231]
[1777690622038,27.11,78389.97,0.0,-0.41729,0.0002,28.69689]
[1777690628078,27.12,78388.74,0.0,-0.41754,0.0002,28.70022]
[1777690633113,27.12,78388.73,0.0,-0.41754,0.0002,28.70032]
[1777690639236,27.12,78389.21,0.0,-0.41745,0.0002,28.6991]
[1777690644610,27.12,78387.6,0.0,-0.41777,0.0002,28.70345]
[1777690649875,27.12,78385.98,0.0,-0.41809,0.0002,28.70764]
[1777690657279,27.12,78381.65,0.0,-0.41892,0.0002,28.71552]
[1777690663325,27.12,78379.85,0.0,-0.41928,0.0002,28.72023]
[1777690664750,27.12,78369.32,0.0,-0.42135,0.0002,28.74692]
[1777690670903,27.12,78369.32,0.0,-0.42135,0.0002,28.74695]
[1777690671473,27.12,78368.9,0.0,-0.42143,0.0002,28.74801]
[1777690671986,27.12,78368.9,0.0,-0.42143,0.0002,28.74801]
[1777690672007,27.12,78368.9,0.0,-0.42143,0.0002,28.74801]
[1777690672163,27.12,78361.54,0.0,-0.42288,0.0002,28.76617]
[1777690673200,27.12,78353.38,0.0,-0.42448,0.0002,28.78586]
[1777690676149,27.12,78346.39,0.0,-0.42585,0.0002,28.80235]
[1777690681150,27.12,78344.89,0.0,-0.42615,0.0002,28.80585]
[1777690685170,27.12,78338.01,0.0,-0.42751,0.0002,28.82171]
[1777690690183,27.12,78337.97,0.0,-0.42752,0.0002,28.82184]
[1777690695187,27.13,78337.45,0.0,-0.42762,0.0002,28.82308]
[1777690700202,27.13,78337.71,0.0,-0.42758,0.0002,28.82255]
[1777690705205,27.13,78335.03,0.0,-0.42811,0.0002,28.82867]
[1777690710230,27.13,78334.43,0.0,-0.42823,0.0002,28.8301]
[1777690715231,27.14,78333.78,0.0,-0.42836,0.0002,28.82843]
[1777690715402,27.14,78333.78,0.0,-0.42836,0.0002,28.82844]
[1777690715690,27.14,78333.78,0.0,-0.42836,0.0002,28.82846]
[1777690716770,27.14,78333.78,0.0,-0.42836,0.0002,28.82846]
[1777690716810,27.14,78333.78,0.0,-0.42836,0.0002,28.82846]
[1777690717434,27.14,78333.72,0.0,-0.42838,0.0002,28.82861]
[1777690719157,27.14,78333.72,0.0,-0.42838,0.0002,28.82864]
[1777690725172,27.13,78332.31,0.0,-0.42865,0.0002,28.83168]
[1777690730797,27.13,78333.17,0.0,-0.42847,0.0002,28.8296]
[1777690736835,27.12,78333.7,0.0,-0.42835,0.0002,28.82825]
[1777690741870,27.12,78335.24,0.0,-0.42804,0.0002,28.82466]
[1777690746904,27.11,78333.65,0.0,-0.42834,0.0002,28.8281]
[1777690753301,27.11,78336.91,0.0,-0.42769,0.0002,28.82065]
[1777690758429,27.1,78339.88,0.0,-0.42709,0.0002,28.81366]
[1777690763840,27.1,78335.49,0.0,-0.42794,0.0002,28.82351]
[1777690763858,27.1,78335.49,0.0,-0.42794,0.0002,28.82351]
[1777690764164,27.1,78335.49,0.0,-0.42794,0.0002,28.82351]
[1777690764171,27.1,78335.49,0.0,-0.42794,0.0002,28.82351]
[1777690764229,27.1,78335.06,0.0,-0.42803,0.0002,28.82446]
[1777690766180,27.1,78335.06,0.0,-0.42802,0.0002,28.82443]
[1777690766328,27.1,78334.2,0.0,-0.42819,0.0002,28.82634]
[1777690768201,27.1,78335.28,0.0,-0.42798,0.0002,28.82387]
[1777690768230,27.1,78335.28,0.0,-0.42798,0.0002,28.82387]
[1777690768331,27.09,78335.01,0.0,-0.42803,0.0002,28.82445]
[1777690774094,27.09,78340.92,0.0,-0.42684,0.0002,28.80757]
[1777690779129,27.08,78340.9,0.0,-0.42683,0.0002,28.80747]
[1777690784164,27.08,78341.53,0.0,-0.4267,0.0002,28.80587]
[1777690788957,27.08,78339.4,0.0,-0.42711,0.0002,28.81067]
[1777690788995,27.08,78339.4,0.0,-0.42711,0.0002,28.81067]
[1777690790563,27.07,78339.68,0.0,-0.42705,0.0002,28.80993]
[1777690791212,27.07,78339.12,0.0,-0.42716,0.0002,28.81118]
[1777690796248,27.07,78338.96,0.0,-0.42718,0.0002,28.81138]
[1777690801287,27.06,78339.77,0.0,-0.427,0.0002,28.80935]
[1777690806318,27.06,78345.25,0.0,-0.42591,0.0002,28.79649]
[1777690816393,27.05,78345.66,0.0,-0.42581,0.0002,28.79523]
[1777690819410,27.04,78338.26,0.0,-0.42726,0.0002,28.8123]
[1777690825876,27.04,78339.04,0.0,-0.42709,0.0002,28.81028]
[1777690831496,27.03,78340.91,0.0,-0.42671,0.0002,28.80261]
[1777690836529,27.03,78338.99,0.0,-0.42708,0.0002,28.8069]
[1777690841566,27.02,78342.18,0.0,-0.42644,0.0002,28.7994]
[1777690844677,27.02,78349.25,0.0,-0.42503,0.0002,28.78273]
[1777690845614,27.02,78349.25,0.0,-0.42503,0.0002,28.78273]
[1777690845635,27.02,78349.25,0.0,-0.42503,0.0002,28.78273]
[1777690847489,27.02,78354.95,0.0,-0.42391,0.0002,28.76904]
[1777690847500,27.02,78354.95,0.0,-0.42391,0.0002,28.76904]
[1777690847610,27.02,78357.38,0.0,-0.42343,0.0002,28.76314]
[1777690852645,27.02,78362.0,0.0,-0.42252,0.0002,28.75186]
[1777690857680,27.02,78359.6,0.0,-0.42299,0.0002,28.75777]
[1777690862715,27.02,78357.91,0.0,-0.42333,0.0002,28.76193]
[1777690863723,27.02,78350.7,0.0,-0.42475,0.0002,28.77931]
[1777690867104,27.02,78343.72,0.0,-0.42613,0.0002,28.79583]
[1777690872644,27.03,78342.25,0.0,-0.42643,0.0002,28.79936]
[1777690880841,27.04,78341.71,0.0,-0.42656,0.0002,28.80092]
[1777690886300,27.04,78342.55,0.0,-0.42641,0.0002,28.79913]
[1777690891918,27.05,78342.68,0.0,-0.42639,0.0002,28.79581]
[1777690896255,27.05,78342.77,0.0,-0.42638,0.0002,28.79571]
[1777690896455,27.05,78342.42,0.0,-0.42645,0.0002,28.79655]
[1777690897736,27.05,78342.42,0.0,-0.42645,0.0002,28.79659]
[1777690897784,27.05,78342.42,0.0,-0.42645,0.0002,28.79659]
[1777690898294,27.05,78342.42,0.0,-0.42645,0.0002,28.79659]
[1777690898385,27.05,78328.85,0.0,-0.42913,0.0002,28.82739]
[1777690898967,27.05,78328.85,0.0,-0.42913,0.0002,28.82735]
[1777690904002,27.05,78332.42,0.0,-0.42841,0.0002,28.81919]
[1777690909039,27.04,78332.88,0.0,-0.42831,0.0002,28.818]
[1777690914074,27.04,78334.15,0.0,-0.42804,0.0002,28.81498]
[1777690919114,27.03,78336.11,0.0,-0.42765,0.0002,28.8104]
[1777690924147,27.03,78336.83,0.0,-0.42749,0.0002,28.80863]
[1777690929181,27.02,78337.62,0.0,-0.42733,0.0002,28.80671]
[1777690934218,27.02,78338.56,0.0,-0.42714,0.0002,28.80444]
[1777690942274,27.02,78339.06,0.0,-0.42703,0.0002,28.80314]
[1777690947310,27.01,78340.62,0.0,-0.42671,0.0002,28.79945]
[1777690952358,27.01,78340.57,0.0,-0.42671,0.0002,28.79629]
[1777690959394,27.01,78340.39,0.0,-0.42674,0.0002,28.79658]
[1777690964428,27.0,78342.37,0.0,-0.42634,0.0002,28.79191]
[1777690970471,27.0,78342.26,0.0,-0.42635,0.0002,28.79209]
[1777690975507,27.0,78344.01,0.0,-0.426,0.0002,28.78795]
[1777690980541,27.0,78343.97,0.0,-0.42601,0.0002,28.78798]
[1777690985576,27.0,78341.23,0.0,-0.42655,0.0002,28.79432]
[1777690990612,26.99,78338.78,0.0,-0.42702,0.0002,28.79986]
[1777690995646,26.99,78336.13,0.0,-0.42753,0.0002,28.80575]
[1777691001689,26.98,78332.2,0.0,-0.42829,0.0002,28.81447]
[1777691007155,26.97,78330.25,0.0,-0.42866,0.0002,28.81865]
[1777691012766,26.97,78328.83,0.0,-0.42892,0.0002,28.81845]
[1777691018809,26.96,78327.91,0.0,-0.42909,0.0002,28.82029]
[1777691023843,26.95,78328.99,0.0,-0.42886,0.0002,28.81768]
[1777691028877,26.94,78326.24,0.0,-0.42939,0.0002,28.82364]
[1777691033915,26.94,78327.53,0.0,-0.42912,0.0002,28.82054]
[1777691038950,26.93,78323.59,0.0,-0.42989,0.0002,28.8291]
[1777691043983,26.92,78323.37,0.0,-0.42992,0.0002,28.82941]
[1777691049018,26.92,78322.6,0.0,-0.43006,0.0002,28.83094]
[1777691054053,26.91,78322.48,0.0,-0.43007,0.0002,28.83103]
[1777691059088,26.91,78325.52,0.0,-0.42945,0.0002,28.82411]
[1777691064450,26.9,78327.11,0.0,-0.42912,0.0002,28.8204]
[1777691070166,26.89,78327.76,0.0,-0.42897,0.0002,28.81866]
[1777691073256,26.89,78334.91,0.0,-0.42754,0.0002,28.79917]
[1777691074472,26.89,78334.91,0.0,-0.42754,0.0002,28.79917]
[1777691074505,26.89,78334.91,0.0,-0.42754,0.0002,28.79917]
[1777691075279,26.89,78334.83,0.0,-0.42756,0.0002,28.79936]
[1777691075288,26.89,78334.83,0.0,-0.42756,0.0002,28.79936]
[1777691075354,26.89,78334.31,0.0,-0.42766,0.0002,28.80056]
[1777691076907,26.89,78333.73,0.0,-0.42778,0.0002,28.80189]
[1777691077648,26.89,78325.34,0.0,-0.42944,0.0002,28.82084]
[1777691078441,26.89,78325.34,0.0,-0.42944,0.0002,28.82084]
[1777691078470,26.89,78325.34,0.0,-0.42944,0.0002,28.82084]
[1777691079347,26.89,78324.84,0.0,-0.42954,0.0002,28.82196]
[1777691079448,26.89,78324.99,0.0,-0.42951,0.0002,28.82162]
[1777691084820,26.89,78326.24,0.0,-0.42926,0.0002,28.81879]
[1777691088297,26.89,78336.46,0.0,-0.42723,0.0002,28.79554]
[1777691093519,26.89,78342.74,0.0,-0.42598,0.0002,28.7809]
[1777691099373,26.89,78343.1,0.0,-0.42591,0.0002,28.78004]
[1777691104408,26.89,78336.98,0.0,-0.42712,0.0002,28.79431]
[1777691111458,26.88,78334.42,0.0,-0.42762,0.0002,28.80012]
[1777691116493,26.88,78335.13,0.0,-0.42748,0.0002,28.79843]
[1777691125557,26.88,78334.81,0.0,-0.42753,0.0002,28.79907]
[1777691130592,26.88,78335.27,0.0,-0.42744,0.0002,28.79795]
[1777691135627,26.87,78333.31,0.0,-0.42781,0.0002,28.79911]
[1777691141671,26.87,78331.16,0.0,-0.42823,0.0002,28.80385]
[1777691146704,26.86,78328.54,0.0,-0.42874,0.0002,28.80965]
[1777691153754,26.86,78327.5,0.0,-0.42893,0.0002,28.8118]
[1777691158939,26.85,78326.32,0.0,-0.42916,0.0002,28.81431]
[1777691164844,26.85,78324.19,0.0,-0.42957,0.0002,28.81891]
[1777691170481,26.84,78324.55,0.0,-0.42949,0.0002,28.818]
[1777691171954,26.84,78324.76,0.0,-0.42944,0.0002,28.81748]
[1777691171995,26.84,78324.76,0.0,-0.42944,0.0002,28.81748]
[1777691172884,26.84,78324.32,0.0,-0.42953,0.0002,28.81841]
[1777691172894,26.84,78324.32,0.0,-0.42953,0.0002,28.81841]
[1777691173277,26.84,78324.53,0.0,-0.42948,0.0002,28.81791]
[1777691174914,26.84,78324.53,0.0,-0.42948,0.0002,28.81791]
[1777691175015,26.84,78324.49,0.0,-0.42949,0.0002,28.81797]
[1777691182971,26.83,78325.83,0.0,-0.4292,0.0002,28.81474]
[1777691188424,26.82,78325.51,0.0,-0.42925,0.0002,28.81528]
[1777691194048,26.82,78324.93,0.0,-0.42935,0.0002,28.81322]
[1777691200090,26.81,78324.2,0.0,-0.42948,0.0002,28.81468]
[1777691205125,26.81,78323.67,0.0,-0.42958,0.0002,28.8157]
[1777691210160,26.8,78321.26,0.0,-0.43005,0.0002,28.82093]
[1777691215196,26.8,78317.67,0.0,-0.43076,0.0002,28.82884]
[1777691220506,26.8,78316.87,0.0,-0.43092,0.0002,28.83059]
[1777691226272,26.8,78316.8,0.0,-0.43094,0.0002,28.83073]
[1777691231307,26.8,78315.23,0.0,-0.43125,0.0002,28.83412]
[1777691236342,26.8,78313.11,0.0,-0.43167,0.0002,28.83867]
[1777691241377,26.8,78312.43,0.0,-0.4318,0.0002,28.84011]
[1777691246412,26.8,78312.09,0.0,-0.43187,0.0002,28.84081]
[1777691247928,26.8,78311.08,0.0,-0.43207,0.0002,28.84297]
[1777691248790,26.8,78296.42,0.0,-0.435,0.0002,28.87358]
[1777691249045,26.8,78296.42,0.0,-0.435,0.0002,28.87358]
[1777691249081,26.8,78296.42,0.0,-0.435,0.0002,28.87358]
[1777691250256,26.8,78296.42,0.0,-0.43501,0.0002,28.8736]
[1777691250266,26.8,78296.42,0.0,-0.43501,0.0002,28.8736]
[1777691250276,26.8,78296.42,0.0,-0.43501,0.0002,28.8736]
[1777691250489,26.8,78295.26,0.0,-0.43524,0.0002,28.87598]
[1777691252315,26.8,78295.26,0.0,-0.43524,0.0002,28.87279]
[1777691252456,26.8,78295.13,0.0,-0.43526,0.0002,28.87308]
[1777691254676,26.8,78294.06,0.0,-0.43548,0.0002,28.87526]
[1777691254711,26.8,78294.06,0.0,-0.43548,0.0002,28.87526]
[1777691256384,26.8,78289.58,0.0,-0.43638,0.0002,28.88426]
[1777691256483,26.8,78288.92,0.0,-0.43651,0.0002,28.88558]
[1777691261778,26.8,78283.75,0.0,-0.43755,0.0002,28.89577]
[1777691267028,26.81,78283.36,0.0,-0.43763,0.0002,28.89656]
[1777691268609,26.81,78283.44,0.0,-0.43762,0.0002,28.89641]
[1777691268671,26.81,78283.8,0.0,-0.43755,0.0002,28.89572]
[1777691269079,26.81,78283.8,0.0,-0.43755,0.0002,28.89572]
[1777691270646,26.81,78283.8,0.0,-0.43755,0.0002,28.89572]
[1777691270685,26.81,78283.69,0.0,-0.43757,0.0002,28.89594]
[1777691275702,26.81,78283.99,0.0,-0.43751,0.0002,28.89537]
[1777691280726,26.81,78284.32,0.0,-0.43745,0.0002,28.89474]
[1777691285729,26.81,78284.08,0.0,-0.43749,0.0002,28.89522]
[1777691290756,26.81,78284.21,0.0,-0.43747,0.0002,28.89496]
[1777691295758,26.81,78284.33,0.0,-0.43744,0.0002,28.89473]
[1777691299123,26.81,78280.66,0.0,-0.43818,0.0002,28.90182]
[1777691299784,26.81,78279.79,0.0,-0.43835,0.0002,28.90348]
[1777691304820,26.81,78280.84,0.0,-0.43814,0.0002,28.90144]
[1777691309854,26.81,78283.47,0.0,-0.43761,0.0002,28.89635]
[1777691314889,26.81,78283.75,0.0,-0.43755,0.0002,28.89259]
[1777691322864,26.8,78283.26,0.0,-0.43765,0.0002,28.89352]
[1777691328512,26.8,78283.81,0.0,-0.43753,0.0002,28.89243]
[1777691328526,26.8,78283.81,0.0,-0.43753,0.0002,28.89243]
[1777691329590,26.8,78280.11,0.0,-0.43827,0.0002,28.89956]
[1777691329682,26.8,78277.66,0.0,-0.43877,0.0002,28.90422]
[1777691335029,26.8,78278.39,0.0,-0.43862,0.0002,28.90279]
[1777691340067,26.8,78279.04,0.0,-0.43848,0.0002,28.90152]
[1777691346107,26.8,78280.55,0.0,-0.43818,0.0002,28.89859]
[1777691351127,26.8,78280.32,0.0,-0.43822,0.0002,28.89899]
[1777691351939,26.8,78280.32,0.0,-0.43822,0.0002,28.89899]
[1777691352149,26.8,78280.53,0.0,-0.43818,0.0002,28.89858]
[1777691357183,26.8,78275.17,0.0,-0.43926,0.0002,28.90891]
[1777691362219,26.81,78272.96,0.0,-0.43972,0.0002,28.91318]
[1777691367254,26.82,78271.46,0.0,-0.44004,0.0002,28.91612]
[1777691372290,26.82,78270.64,0.0,-0.44021,0.0002,28.91457]
[1777691377324,26.83,78269.19,0.0,-0.44051,0.0002,28.91735]
[1777691382726,26.83,78267.6,0.0,-0.44083,0.0002,28.92035]
[1777691382761,26.83,78267.6,0.0,-0.44083,0.0002,28.92035]
[1777691384472,26.84,78266.87,0.0,-0.44099,0.0002,28.92172]
[1777691384572,26.84,78267.06,0.0,-0.44095,0.0002,28.9214]
[1777691389840,26.84,78263.48,0.0,-0.44168,0.0002,28.92796]
[1777691392589,26.84,78264.26,0.0,-0.44152,0.0002,28.92658]
[1777691392971,26.84,78263.54,0.0,-0.44167,0.0002,28.92788]
[1777691397983,26.85,78265.16,0.0,-0.44135,0.0002,28.925]
[1777691402991,26.85,78264.57,0.0,-0.44147,0.0002,28.9261]
[1777691408003,26.85,78264.7,0.0,-0.44145,0.0002,28.92591]
[1777691410605,26.85,78264.64,0.0,-0.44146,0.0002,28.92604]
[1777691410774,26.85,78264.64,0.0,-0.44146,0.0002,28.92604]
[1777691410950,26.85,78264.64,0.0,-0.44146,0.0002,28.92604]
[1777691410961,26.85,78264.64,0.0,-0.44146,0.0002,28.92604]
[1777691410987,26.85,78264.64,0.0,-0.44146,0.0002,28.92604]
[1777691410922,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411033,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411062,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411229,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411284,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411448,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691411562,26.85,78245.01,0.0,-0.4454,0.0002,28.95987]
[1777691412571,26.85,78239.02,0.0,-0.4466,0.0002,28.96963]
[1777691413531,26.85,78239.02,0.0,-0.4466,0.0002,28.96963]
[1777691413564,26.85,78239.02,0.0,-0.4466,0.0002,28.96963]
[1777691414987,26.85,78238.44,0.0,-0.44672,0.0002,28.97055]
[1777691414993,26.85,78238.44,0.0,-0.44672,0.0002,28.97055]
[1777691415028,26.85,78238.44,0.0,-0.44672,0.0002,28.97055]
[1777691415786,26.85,78238.44,0.0,-0.44672,0.0002,28.97055]
[1777691415900,26.85,78238.44,0.0,-0.44672,0.0002,28.97055]
[1777691416001,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691416121,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691416144,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691417038,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691417046,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691417297,26.85,78235.29,0.0,-0.44735,0.0002,28.97555]
[1777691417605,26.85,78222.18,0.0,-0.44999,0.0002,28.99561]
[1777691418086,26.85,78222.18,0.0,-0.44999,0.0002,28.99561]
[1777691418821,26.85,78221.96,0.0,-0.45003,0.0002,28.99593]
[1777691419062,26.85,78221.96,0.0,-0.45003,0.0002,28.99593]
[1777691419948,26.85,78220.37,0.0,-0.45035,0.0002,28.99827]
[1777691424020,26.85,78226.84,0.0,-0.44905,0.0002,28.98861]
[1777691429048,26.85,78229.5,0.0,-0.44851,0.0002,28.98452]
[1777691434065,26.84,78226.39,0.0,-0.44913,0.0002,28.98605]
[1777691439076,26.84,78226.15,0.0,-0.44918,0.0002,28.98639]
[1777691444099,26.84,78227.81,0.0,-0.44884,0.0002,28.98385]
[1777691449114,26.84,78227.38,0.0,-0.44892,0.0002,28.98449]
[1777691454123,26.84,78226.67,0.0,-0.44907,0.0002,28.98556]
[1777691459129,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691459148,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691459451,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691459473,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691459710,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691459781,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691462573,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691462585,26.84,78225.72,0.0,-0.44926,0.0002,28.98699]
[1777691463815,26.84,78225.72,0.0,-0.44926,0.0002,28.98698]
[1777691463930,26.84,78225.93,0.0,-0.44921,0.0002,28.98666]
[1777691467970,26.84,78229.48,0.0,-0.4485,0.0002,28.98123]
[1777691467996,26.84,78229.48,0.0,-0.4485,0.0002,28.98123]
[1777691468329,26.84,78232.58,0.0,-0.44787,0.0002,28.97641]
[1777691468339,26.84,78232.58,0.0,-0.44787,0.0002,28.97641]
[1777691468971,26.84,78235.34,0.0,-0.44732,0.0002,28.97208]
[1777691469955,26.84,78235.34,0.0,-0.44732,0.0002,28.97208]
[1777691469966,26.84,78235.34,0.0,-0.44732,0.0002,28.97208]
[1777691472003,26.84,78235.75,0.0,-0.44723,0.0002,28.97142]
[1777691472013,26.84,78235.75,0.0,-0.44723,0.0002,28.97142]
[1777691472380,26.84,78235.75,0.0,-0.44723,0.0002,28.97142]
[1777691472409,26.84,78235.75,0.0,-0.44723,0.0002,28.97142]
[1777691474031,26.84,78235.75,0.0,-0.44723,0.0002,28.97141]
[1777691474039,26.84,78235.75,0.0,-0.44723,0.0002,28.97141]
[1777691474057,26.84,78233.39,0.0,-0.44771,0.0002,28.97513]
[1777691480043,26.83,78238.58,0.0,-0.44666,0.0002,28.96688]
[1777691485078,26.83,78239.17,0.0,-0.44654,0.0002,28.9659]
[1777691490542,26.83,78235.51,0.0,-0.44727,0.0002,28.9717]
[1777691497166,26.83,78236.45,0.0,-0.44707,0.0002,28.96699]
[1777691502452,26.83,78237.73,0.0,-0.44682,0.0002,28.96493]
[1777691502472,26.83,78237.73,0.0,-0.44682,0.0002,28.96493]
[1777691502555,26.83,78237.73,0.0,-0.44682,0.0002,28.96493]
[1777691502656,26.83,78240.57,0.0,-0.44624,0.0002,28.96035]
[1777691508374,26.83,78240.62,0.0,-0.44623,0.0002,28.96026]
[1777691514285,26.82,78241.92,0.0,-0.44597,0.0002,28.95811]
[1777691520752,26.82,78239.25,0.0,-0.4465,0.0002,28.96241]
[1777691526370,26.82,78241.24,0.0,-0.4461,0.0002,28.95916]
[1777691528803,26.82,78251.72,0.0,-0.44399,0.0002,28.94168]
[1777691530114,26.82,78251.72,0.0,-0.44399,0.0002,28.94168]
[1777691530158,26.82,78252.14,0.0,-0.4439,0.0002,28.94096]
[1777691531047,26.82,78252.14,0.0,-0.4439,0.0002,28.94096]
[1777691531052,26.82,78252.14,0.0,-0.4439,0.0002,28.94096]
[1777691531077,26.82,78252.1,0.0,-0.44391,0.0002,28.94103]
[1777691537448,26.82,78250.49,0.0,-0.44423,0.0002,28.94376]
[1777691543489,26.82,78252.19,0.0,-0.44389,0.0002,28.94084]
[1777691550962,26.82,78256.18,0.0,-0.44309,0.0002,28.93394]
[1777691561033,26.81,78259.39,0.0,-0.44243,0.0002,28.92509]
[1777691566650,26.81,78262.39,0.0,-0.44183,0.0002,28.91974]
[1777691574707,26.81,78262.54,0.0,-0.44179,0.0002,28.91944]
[1777691579742,26.81,78263.31,0.0,-0.44164,0.0002,28.91805]
[1777691590816,26.81,78261.47,0.0,-0.442,0.0002,28.92128]
[1777691596861,26.8,78262.94,0.0,-0.4417,0.0002,28.91863]
[1777691605923,26.8,78263.26,0.0,-0.44164,0.0002,28.91801]
[1777691611383,26.8,78265.92,0.0,-0.44109,0.0002,28.91]
[1777691617001,26.8,78261.08,0.0,-0.44207,0.0002,28.91867]
[1777691622035,26.8,78260.82,0.0,-0.44211,0.0002,28.9191]
[1777691627911,26.8,78260.82,0.0,-0.44211,0.0002,28.9191]
[1777691634119,26.8,78263.97,0.0,-0.44147,0.0002,28.9134]
[1777691639157,26.79,78264.13,0.0,-0.44144,0.0002,28.91308]
[1777691644191,26.79,78266.41,0.0,-0.44098,0.0002,28.90894]
[1777691649225,26.79,78269.4,0.0,-0.44038,0.0002,28.90346]
[1777691654260,26.79,78267.37,0.0,-0.44079,0.0002,28.90717]
[1777691659296,26.79,78265.95,0.0,-0.44107,0.0002,28.90974]
[1777691664330,26.79,78266.18,0.0,-0.44102,0.0002,28.90931]
[1777691669365,26.79,78266.33,0.0,-0.44099,0.0002,28.90902]
[1777691674400,26.79,78265.72,0.0,-0.44111,0.0002,28.90691]
[1777691680401,26.79,78265.92,0.0,-0.44106,0.0002,28.90653]
[1777691687491,26.79,78262.45,0.0,-0.44176,0.0002,28.91275]
[1777691692526,26.78,78263.26,0.0,-0.44159,0.0002,28.91127]
[1777691699574,26.78,78263.6,0.0,-0.44152,0.0002,28.91061]
[1777691709645,26.78,78263.07,0.0,-0.44162,0.0002,28.91151]
[1777691714680,26.78,78264.05,0.0,-0.44142,0.0002,28.90972]
[1777691719715,26.78,78264.21,0.0,-0.44139,0.0002,28.90941]
[1777691724751,26.78,78264.15,0.0,-0.4414,0.0002,28.90949]
[1777691729785,26.77,78264.49,0.0,-0.44133,0.0002,28.90885]
[1777691734821,26.77,78264.66,0.0,-0.44129,0.0002,28.90533]
[1777691739038,26.77,78263.76,0.0,-0.44147,0.0002,28.90694]
[1777691739080,26.77,78263.76,0.0,-0.44147,0.0002,28.90694]
[1777691739380,26.77,78258.85,0.0,-0.44245,0.0002,28.91569]
[1777691739388,26.77,78258.85,0.0,-0.44245,0.0002,28.91569]
[1777691739395,26.77,78258.85,0.0,-0.44245,0.0002,28.91569]
[1777691740325,26.77,78257.39,0.0,-0.44275,0.0002,28.91825]
[1777691740932,26.77,78257.39,0.0,-0.44275,0.0002,28.91825]
[1777691740943,26.77,78257.39,0.0,-0.44275,0.0002,28.91825]
[1777691741256,26.77,78255.64,0.0,-0.4431,0.0002,28.92132]
[1777691742977,26.77,78254.71,0.0,-0.44329,0.0002,28.92294]
[1777691742990,26.77,78254.71,0.0,-0.44329,0.0002,28.92294]
[1777691744997,26.77,78253.12,0.0,-0.44361,0.0002,28.9257]
[1777691745007,26.77,78253.12,0.0,-0.44361,0.0002,28.9257]
[1777691746733,26.77,78250.11,0.0,-0.44422,0.0002,28.93086]
[1777691746905,26.77,78250.11,0.0,-0.44422,0.0002,28.93086]
[1777691748918,26.77,78243.39,0.0,-0.44557,0.0002,28.94212]
[1777691750556,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691750622,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691750833,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691750870,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691750899,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691751130,26.77,78242.58,0.0,-0.44573,0.0002,28.94345]
[1777691751147,26.77,78225.19,0.0,-0.44924,0.0002,28.97092]
[1777691752957,26.77,78221.16,0.0,-0.45006,0.0002,28.97699]
[1777691754961,26.78,78230.09,0.0,-0.44826,0.0002,28.96343]
[1777691756976,26.77,78231.46,0.0,-0.44798,0.0002,28.96129]
[1777691762012,26.78,78227.11,0.0,-0.44886,0.0002,28.96803]
[1777691767046,26.78,78225.18,0.0,-0.44925,0.0002,28.97099]
[1777691772083,26.78,78225.74,0.0,-0.44914,0.0002,28.97015]
[1777691778125,26.78,78225.2,0.0,-0.44924,0.0002,28.97096]
[1777691783158,26.78,78221.17,0.0,-0.45006,0.0002,28.977]
[1777691788193,26.78,78218.34,0.0,-0.45063,0.0002,28.98116]
[1777691793228,26.78,78215.93,0.0,-0.45111,0.0002,28.98147]
[1777691798263,26.77,78216.73,0.0,-0.45095,0.0002,28.98031]
[1777691804306,26.77,78218.14,0.0,-0.45066,0.0002,28.97824]
[1777691809342,26.77,78218.59,0.0,-0.45057,0.0002,28.97757]
[1777691814376,26.77,78219.5,0.0,-0.45039,0.0002,28.97623]
[1777691819411,26.77,78219.96,0.0,-0.45029,0.0002,28.97554]
[1777691824445,26.77,78220.42,0.0,-0.4502,0.0002,28.97486]
[1777691829483,26.77,78221.85,0.0,-0.44991,0.0002,28.97273]
[1777691834623,26.77,78223.12,0.0,-0.44965,0.0002,28.97083]
[1777691835911,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691835952,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691836366,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691836405,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691836411,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691836439,26.77,78223.22,0.0,-0.44963,0.0002,28.97068]
[1777691836414,26.77,78230.95,0.0,-0.44807,0.0002,28.95886]
[1777691838998,26.77,78230.44,0.0,-0.44817,0.0002,28.95965]
[1777691839040,26.77,78230.44,0.0,-0.44817,0.0002,28.95965]
[1777691839466,26.77,78230.44,0.0,-0.44817,0.0002,28.95965]
[1777691839495,26.77,78230.77,0.0,-0.44811,0.0002,28.95914]
[1777691842064,26.77,78233.01,0.0,-0.44766,0.0002,28.95563]
[1777691842098,26.77,78233.01,0.0,-0.44766,0.0002,28.95563]
[1777691842514,26.77,78235.94,0.0,-0.44706,0.0002,28.95098]
[1777691843009,26.77,78235.76,0.0,-0.4471,0.0002,28.95127]
[1777691844017,26.77,78235.76,0.0,-0.4471,0.0002,28.95127]
[1777691844038,26.77,78235.76,0.0,-0.4471,0.0002,28.95127]
[1777691844525,26.77,78236.77,0.0,-0.4469,0.0002,28.94965]
[1777691844626,26.77,78236.55,0.0,-0.44694,0.0002,28.95]
[1777691850631,26.77,78238.65,0.0,-0.44652,0.0002,28.94661]
[1777691856670,26.77,78241.98,0.0,-0.44584,0.0002,28.93801]
[1777691861705,26.77,78243.67,0.0,-0.4455,0.0002,28.93523]
[1777691866740,26.77,78244.78,0.0,-0.44528,0.0002,28.9334]
[1777691872414,26.77,78245.95,0.0,-0.44504,0.0002,28.93146]
[1777691872459,26.77,78245.95,0.0,-0.44504,0.0002,28.93146]
[1777691872956,26.77,78246.71,0.0,-0.44489,0.0002,28.93019]
[1777691873043,26.77,78246.53,0.0,-0.44493,0.0002,28.93049]
[1777691878824,26.77,78246.38,0.0,-0.44496,0.0002,28.93075]
[1777691882342,26.77,78247.32,0.0,-0.44477,0.0002,28.92918]
[1777691882382,26.77,78247.32,0.0,-0.44477,0.0002,28.92918]
[1777691883127,26.77,78249.09,0.0,-0.44441,0.0002,28.9262]
[1777691883223,26.77,78248.74,0.0,-0.44448,0.0002,28.92679]
[1777691889902,26.77,78252.88,0.0,-0.44365,0.0002,28.91976]
[1777691896950,26.78,78255.01,0.0,-0.44322,0.0002,28.9161]
[1777691899971,26.78,78262.28,0.0,-0.44176,0.0002,28.9033]
[1777691905240,26.78,78263.77,0.0,-0.44146,0.0002,28.90065]
[1777691910301,26.78,78261.77,0.0,-0.44187,0.0002,28.90427]
[1777691917090,26.78,78262.56,0.0,-0.44171,0.0002,28.89971]
[1777691924491,26.78,78262.92,0.0,-0.44164,0.0002,28.8991]
[1777691930182,26.79,78262.52,0.0,-0.44173,0.0002,28.89989]
[1777691935764,26.79,78262.6,0.0,-0.44171,0.0002,28.89977]
[1777691941260,26.79,78263.4,0.0,-0.44156,0.0002,28.89839]
[1777691946295,26.8,78263.28,0.0,-0.44159,0.0002,28.89865]
[1777691953782,26.8,78263.68,0.0,-0.44151,0.0002,28.89799]
[1777691962408,26.8,78264.13,0.0,-0.44143,0.0002,28.89726]
[1777691967442,26.8,78265.91,0.0,-0.44107,0.0002,28.89409]
[1777691974495,26.81,78265.66,0.0,-0.44113,0.0002,28.89141]
[1777691979529,26.81,78265.67,0.0,-0.44113,0.0002,28.89144]
[1777691985571,26.81,78265.73,0.0,-0.44112,0.0002,28.89139]
[1777691988287,26.81,78265.63,0.0,-0.44114,0.0002,28.89159]
[1777691988302,26.81,78265.63,0.0,-0.44114,0.0002,28.89159]
[1777691988593,26.81,78274.88,0.0,-0.43929,0.0002,28.87455]
[1777691991616,26.82,78276.27,0.0,-0.43901,0.0002,28.87198]
[1777691996641,26.82,78276.3,0.0,-0.43901,0.0002,28.87202]
[1777691999524,26.82,78267.63,0.0,-0.44076,0.0002,28.88816]
[1777692004553,26.83,78267.05,0.0,-0.44088,0.0002,28.8893]
[1777692009557,26.83,78266.84,0.0,-0.44094,0.0002,28.8898]
[1777692014565,26.84,78266.8,0.0,-0.44096,0.0002,28.88998]
[1777692019583,26.85,78266.61,0.0,-0.441,0.0002,28.89043]
[1777692024601,26.85,78266.89,0.0,-0.44096,0.0002,28.89003]
[1777692029610,26.86,78267.54,0.0,-0.44084,0.0002,28.88895]
[1777692034616,26.86,78268.02,0.0,-0.44074,0.0002,28.88497]
[1777692039634,26.87,78267.56,0.0,-0.44084,0.0002,28.88591]
[1777692044644,26.87,78267.05,0.0,-0.44095,0.0002,28.88693]
[1777692049651,26.88,78267.12,0.0,-0.44095,0.0002,28.88689]
[1777692054679,26.88,78267.53,0.0,-0.44088,0.0002,28.88624]
[1777692059700,26.89,78266.69,0.0,-0.44105,0.0002,28.88787]
[1777692064719,26.89,78266.45,0.0,-0.44111,0.0002,28.8884]
[1777692069723,26.89,78266.13,0.0,-0.44118,0.0002,28.88907]
[1777692074726,26.9,78265.94,0.0,-0.44123,0.0002,28.8895]
[1777692079743,26.9,78265.99,0.0,-0.44123,0.0002,28.8895]
[1777692084765,26.91,78265.83,0.0,-0.44127,0.0002,28.88987]
[1777692089797,26.91,78265.74,0.0,-0.44129,0.0002,28.89012]
[1777692094821,26.92,78265.65,0.0,-0.44131,0.0002,28.88717]
[1777692099839,26.92,78266.01,0.0,-0.44125,0.0002,28.8866]
[1777692104856,26.93,78267.14,0.0,-0.44103,0.0002,28.88465]
[1777692109866,26.93,78267.14,0.0,-0.44104,0.0002,28.88473]
[1777692114890,26.93,78266.64,0.0,-0.44115,0.0002,28.8857]
[1777692119898,26.94,78266.32,0.0,-0.44122,0.0002,28.88636]
[1777692124904,26.94,78260.98,0.0,-0.44229,0.0002,28.89592]
[1777692129927,26.95,78261.39,0.0,-0.44222,0.0002,28.89529]
[1777692134947,26.95,78263.22,0.0,-0.44186,0.0002,28.89215]
[1777692139948,26.96,78263.22,0.0,-0.44187,0.0002,28.89223]
[1777692144964,26.96,78266.92,0.0,-0.44114,0.0002,28.88571]
[1777692149992,26.96,78266.56,0.0,-0.44122,0.0002,28.88643]
[1777692154998,26.97,78266.99,0.0,-0.44113,0.0002,28.88253]
[1777692160010,26.97,78262.82,0.0,-0.44197,0.0002,28.89004]
[1777692165018,26.98,78263.68,0.0,-0.44181,0.0002,28.8886]
[1777692170019,26.98,78264.01,0.0,-0.44175,0.0002,28.88809]
[1777692175039,26.98,78264.01,0.0,-0.44176,0.0002,28.88817]
[1777692180039,26.99,78265.43,0.0,-0.44148,0.0002,28.88572]
[1777692184775,26.99,78273.33,0.0,-0.43991,0.0002,28.87148]
[1777692189801,26.99,78272.61,0.0,-0.44006,0.0002,28.87285]
[1777692192841,27.0,78265.93,0.0,-0.44139,0.0002,28.88499]
[1777692195831,27.0,78264.63,0.0,-0.44166,0.0002,28.88733]
[1777692195857,27.0,78264.63,0.0,-0.44166,0.0002,28.88735]
[1777692195969,27.0,78264.63,0.0,-0.44166,0.0002,28.88735]
[1777692198059,27.0,78264.63,0.0,-0.44166,0.0002,28.88737]
[1777692203094,27.0,78264.99,0.0,-0.44159,0.0002,28.8868]
[1777692208130,27.01,78269.19,0.0,-0.44076,0.0002,28.87934]
[1777692214172,27.01,78267.95,0.0,-0.44101,0.0002,28.87844]
[1777692219208,27.01,78264.7,0.0,-0.44166,0.0002,28.8843]
[1777692225685,27.02,78263.35,0.0,-0.44194,0.0002,28.88676]
[1777692231291,27.02,78262.35,0.0,-0.44215,0.0002,28.88859]
[1777692236325,27.02,78261.52,0.0,-0.44232,0.0002,28.8901]
[1777692242375,27.03,78260.87,0.0,-0.44245,0.0002,28.89131]
[1777692247409,27.03,78260.05,0.0,-0.44262,0.0002,28.8928]
[1777692250832,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251222,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251244,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251393,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251533,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251828,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251857,27.03,78296.95,0.0,-0.43527,0.0002,28.82376]
[1777692251797,27.03,78300.46,0.0,-0.43458,0.0002,28.81669]
[1777692251944,27.03,78300.46,0.0,-0.43458,0.0002,28.81669]
[1777692251959,27.03,78300.46,0.0,-0.43458,0.0002,28.81669]
[1777692252229,27.03,78300.46,0.0,-0.43458,0.0002,28.81669]
[1777692252340,27.03,78300.46,0.0,-0.43458,0.0002,28.81669]
[1777692252446,27.03,78300.46,0.0,-0.43458,0.0002,28.81671]
[1777692253344,27.03,78300.46,0.0,-0.43458,0.0002,28.81671]
[1777692253389,27.03,78300.46,0.0,-0.43458,0.0002,28.81671]
[1777692253451,27.03,78300.55,0.0,-0.43456,0.0002,28.81653]
[1777692257516,27.04,78299.99,0.0,-0.43468,0.0002,28.8177]
[1777692257543,27.04,78299.99,0.0,-0.43468,0.0002,28.8177]
[1777692257704,27.04,78300.2,0.0,-0.43464,0.0002,28.81729]
[1777692258926,27.04,78300.2,0.0,-0.43464,0.0002,28.8173]
[1777692258936,27.04,78300.2,0.0,-0.43464,0.0002,28.8173]
[1777692259492,27.04,78300.4,0.0,-0.4346,0.0002,28.8169]
[1777692263871,27.04,78300.0,0.0,-0.43468,0.0002,28.81775]
[1777692263880,27.04,78300.0,0.0,-0.43468,0.0002,28.81775]
[1777692263890,27.04,78300.0,0.0,-0.43468,0.0002,28.81775]
[1777692264529,27.04,78299.92,0.0,-0.4347,0.0002,28.81793]
[1777692264962,27.04,78299.92,0.0,-0.4347,0.0002,28.81793]
[1777692264978,27.04,78299.92,0.0,-0.4347,0.0002,28.81793]
[1777692264981,27.04,78299.92,0.0,-0.4347,0.0002,28.81793]
[1777692265807,27.04,78300.88,0.0,-0.43451,0.0002,28.81599]
[1777692266138,27.04,78300.88,0.0,-0.43451,0.0002,28.81599]
[1777692266144,27.04,78300.88,0.0,-0.43451,0.0002,28.81599]
[1777692266884,27.04,78301.2,0.0,-0.43444,0.0002,28.81535]
[1777692267272,27.04,78301.2,0.0,-0.43444,0.0002,28.81535]
[1777692267289,27.04,78301.2,0.0,-0.43444,0.0002,28.81535]
[1777692267871,27.04,78301.4,0.0,-0.4344,0.0002,28.81491]
[1777692268536,27.04,78301.4,0.0,-0.4344,0.0002,28.81491]
[1777692268544,27.04,78301.4,0.0,-0.4344,0.0002,28.81491]
[1777692268856,27.04,78303.24,0.0,-0.43403,0.0002,28.81113]
[1777692269687,27.04,78303.24,0.0,-0.43403,0.0002,28.81113]
[1777692269713,27.04,78303.24,0.0,-0.43403,0.0002,28.81113]
[1777692271119,27.04,78304.74,0.0,-0.43373,0.0002,28.808]
[1777692272313,27.03,78310.91,0.0,-0.4325,0.0002,28.79191]
[1777692272355,27.03,78310.91,0.0,-0.4325,0.0002,28.79191]
[1777692273168,27.03,78310.33,0.0,-0.43261,0.0002,28.79311]
[1777692273180,27.03,78310.33,0.0,-0.43261,0.0002,28.79311]
[1777692273192,27.03,78310.33,0.0,-0.43261,0.0002,28.79311]
[1777692273222,27.03,78310.33,0.0,-0.43261,0.0002,28.79311]
[1777692273591,27.03,78310.33,0.0,-0.43261,0.0002,28.79309]
[1777692279633,27.03,78314.94,0.0,-0.43168,0.0002,28.78321]
[1777692285675,27.02,78318.35,0.0,-0.431,0.0002,28.77578]
[1777692290710,27.02,78322.07,0.0,-0.43025,0.0002,28.76761]
[1777692293733,27.02,78314.77,0.0,-0.4317,0.0002,28.78334]
[1777692298768,27.02,78318.53,0.0,-0.43095,0.0002,28.77517]
[1777692303805,27.01,78322.5,0.0,-0.43015,0.0002,28.76648]
[1777692310494,27.01,78324.26,0.0,-0.4298,0.0002,28.76254]
[1777692314882,27.01,78332.26,0.0,-0.42821,0.0002,28.74459]
[1777692319918,27.01,78333.28,0.0,-0.428,0.0002,28.74224]
[1777692324952,27.01,78334.33,0.0,-0.42779,0.0002,28.73982]
[1777692329987,27.01,78334.33,0.0,-0.42779,0.0002,28.73978]
[1777692332191,27.01,78335.17,0.0,-0.42761,0.0002,28.73463]
[1777692332249,27.01,78335.17,0.0,-0.42761,0.0002,28.73463]
[1777692332277,27.01,78335.17,0.0,-0.42761,0.0002,28.73463]
[1777692332295,27.01,78335.17,0.0,-0.42761,0.0002,28.73463]
[1777692332372,27.01,78335.17,0.0,-0.42761,0.0002,28.73463]
[1777692332847,27.0,78352.36,0.0,-0.4242,0.0002,28.69431]
[1777692334142,27.0,78352.36,0.0,-0.4242,0.0002,28.69431]
[1777692334205,27.0,78352.36,0.0,-0.4242,0.0002,28.69431]
[1777692334215,27.0,78352.36,0.0,-0.4242,0.0002,28.69431]
[1777692334961,27.01,78354.81,0.0,-0.42372,0.0002,28.68841]
[1777692340112,27.01,78353.6,0.0,-0.42396,0.0002,28.69138]
[1777692340237,27.01,78353.6,0.0,-0.42396,0.0002,28.69138]
[1777692340544,27.01,78353.6,0.0,-0.42396,0.0002,28.69138]
[1777692340579,27.01,78351.98,0.0,-0.42429,0.0002,28.69531]
[1777692342120,27.01,78351.98,0.0,-0.42429,0.0002,28.69531]
[1777692342278,27.01,78351.98,0.0,-0.42429,0.0002,28.69531]
[1777692342292,27.01,78351.98,0.0,-0.42429,0.0002,28.69531]
[1777692342309,27.01,78351.98,0.0,-0.42429,0.0002,28.69531]
[1777692342603,27.01,78368.0,0.0,-0.42112,0.0002,28.65594]
[1777692343153,27.01,78368.0,0.0,-0.42112,0.0002,28.65594]
[1777692343216,27.01,78368.0,0.0,-0.42112,0.0002,28.65594]
[1777692344346,27.01,78367.26,0.0,-0.42127,0.0002,28.65783]
[1777692344426,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345192,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345235,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345626,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345639,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345641,27.01,78366.54,0.0,-0.42141,0.0002,28.65967]
[1777692345952,27.01,78365.62,0.0,-0.4216,0.0002,28.66199]
[1777692346673,27.01,78365.62,0.0,-0.4216,0.0002,28.66199]
[1777692346681,27.01,78365.62,0.0,-0.4216,0.0002,28.66199]
[1777692346938,27.01,78365.61,0.0,-0.4216,0.0002,28.66205]
[1777692347912,27.01,78365.61,0.0,-0.4216,0.0002,28.66205]
[1777692347919,27.01,78365.61,0.0,-0.4216,0.0002,28.66205]
[1777692348013,27.01,78364.65,0.0,-0.42179,0.0002,28.66447]
[1777692348983,27.01,78364.65,0.0,-0.42179,0.0002,28.66447]
[1777692348989,27.01,78364.65,0.0,-0.42179,0.0002,28.66447]
[1777692348999,27.01,78363.97,0.0,-0.42193,0.0002,28.66618]
[1777692350222,27.01,78363.67,0.0,-0.42199,0.0002,28.66695]
[1777692350227,27.01,78363.67,0.0,-0.42199,0.0002,28.66695]
[1777692350926,27.01,78362.94,0.0,-0.42213,0.0002,28.66879]
[1777692351360,27.01,78362.94,0.0,-0.42213,0.0002,28.66879]
[1777692351366,27.01,78362.94,0.0,-0.42213,0.0002,28.66879]
[1777692351916,27.01,78362.41,0.0,-0.42224,0.0002,28.67012]
[1777692352511,27.01,78362.41,0.0,-0.42224,0.0002,28.67012]
[1777692352539,27.01,78362.41,0.0,-0.42224,0.0002,28.67012]
[1777692354486,27.02,78361.8,0.0,-0.42236,0.0002,28.67168]
[1777692354543,27.02,78361.16,0.0,-0.42249,0.0002,28.67328]
[1777692360202,27.02,78358.9,0.0,-0.42295,0.0002,28.67893]
[1777692365236,27.02,78358.0,0.0,-0.42313,0.0002,28.68122]
[1777692366606,27.02,78358.0,0.0,-0.42313,0.0002,28.68122]
[1777692366626,27.02,78358.0,0.0,-0.42313,0.0002,28.68122]
[1777692366735,27.02,78358.0,0.0,-0.42313,0.0002,28.68122]
[1777692366740,27.02,78358.0,0.0,-0.42313,0.0002,28.68122]
[1777692366836,27.02,78358.85,0.0,-0.42296,0.0002,28.67917]
[1777692371278,27.02,78368.79,0.0,-0.421,0.0002,28.6545]
[1777692376409,27.03,78371.1,0.0,-0.42055,0.0002,28.64878]
[1777692376438,27.03,78371.1,0.0,-0.42055,0.0002,28.64878]
[1777692376878,27.03,78371.1,0.0,-0.42055,0.0002,28.64878]
[1777692376893,27.03,78370.29,0.0,-0.42072,0.0002,28.6509]
[1777692379750,27.03,78360.36,0.0,-0.42269,0.0002,28.67575]
[1777692380958,27.03,78360.36,0.0,-0.42269,0.0002,28.67575]
[1777692381350,27.03,78357.19,0.0,-0.42332,0.0002,28.68356]
[1777692386573,27.03,78357.46,0.0,-0.42327,0.0002,28.68298]
[1777692392426,27.04,78359.73,0.0,-0.42282,0.0002,28.67433]
[1777692397463,27.04,78357.33,0.0,-0.4233,0.0002,28.68029]
[1777692402496,27.06,78352.21,0.0,-0.42435,0.0002,28.69316]
[1777692407393,27.07,78348.36,0.0,-0.42514,0.0002,28.70271]
[1777692407531,27.07,78348.36,0.0,-0.42514,0.0002,28.70273]
[1777692408750,27.07,78348.36,0.0,-0.42514,0.0002,28.70273]
[1777692408772,27.07,78348.36,0.0,-0.42514,0.0002,28.70273]
[1777692409462,27.07,78342.19,0.0,-0.42636,0.0002,28.7172]
[1777692409546,27.07,78342.19,0.0,-0.42636,0.0002,28.7172]
[1777692411504,27.07,78339.11,0.0,-0.42697,0.0002,28.72433]
[1777692411559,27.07,78339.11,0.0,-0.42697,0.0002,28.72434]
[1777692412566,27.07,78326.93,0.0,-0.42938,0.0002,28.75184]
[1777692413572,27.07,78326.65,0.0,-0.42944,0.0002,28.75248]
[1777692418178,27.07,78327.6,0.0,-0.42926,0.0002,28.75044]
[1777692418217,27.07,78327.6,0.0,-0.42926,0.0002,28.75044]
[1777692419160,27.07,78327.6,0.0,-0.42926,0.0002,28.75049]
[1777692419575,27.07,78327.6,0.0,-0.42926,0.0002,28.75049]
[1777692419676,27.07,78328.73,0.0,-0.42904,0.0002,28.748]
[1777692427670,27.08,78330.51,0.0,-0.4287,0.0002,28.7442]
[1777692433677,27.08,78331.59,0.0,-0.42849,0.0002,28.74182]
[1777692433932,27.08,78340.81,0.0,-0.42667,0.0002,28.72091]
[1777692434957,27.08,78340.81,0.0,-0.42667,0.0002,28.72091]
[1777692434973,27.08,78340.81,0.0,-0.42667,0.0002,28.72091]
[1777692435058,27.09,78350.34,0.0,-0.42479,0.0002,28.6986]
[1777692435569,27.09,78350.34,0.0,-0.42479,0.0002,28.6986]
[1777692435574,27.09,78350.34,0.0,-0.42479,0.0002,28.6986]
[1777692436006,27.08,78345.46,0.0,-0.42575,0.0002,28.71011]
[1777692441014,27.09,78347.89,0.0,-0.42527,0.0002,28.70443]
[1777692443960,27.09,78347.08,0.0,-0.42544,0.0002,28.70636]
[1777692443969,27.09,78347.08,0.0,-0.42544,0.0002,28.70636]
[1777692444012,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444229,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444248,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444478,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444494,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444620,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444789,27.09,78364.41,0.0,-0.42202,0.0002,28.66451]
[1777692444866,27.09,78369.19,0.0,-0.42107,0.0002,28.65259]
[1777692445997,27.09,78369.19,0.0,-0.42107,0.0002,28.65259]
[1777692446009,27.09,78369.19,0.0,-0.42107,0.0002,28.65259]
[1777692446104,27.09,78369.28,0.0,-0.42106,0.0002,28.65238]
[1777692447654,27.09,78369.28,0.0,-0.42107,0.0002,28.6526]
[1777692447694,27.09,78369.28,0.0,-0.42107,0.0002,28.6526]
[1777692447994,27.09,78369.28,0.0,-0.42107,0.0002,28.6526]
[1777692448036,27.1,78369.24,0.0,-0.42109,0.0002,28.65291]
[1777692448691,27.1,78369.24,0.0,-0.42109,0.0002,28.65291]
[1777692448692,27.1,78369.24,0.0,-0.42109,0.0002,28.65291]
[1777692448703,27.1,78369.24,0.0,-0.42109,0.0002,28.65291]
[1777692449029,27.1,78369.66,0.0,-0.42103,0.0002,28.65206]
[1777692449951,27.1,78369.66,0.0,-0.42103,0.0002,28.65206]
[1777692449962,27.1,78369.66,0.0,-0.42103,0.0002,28.65206]
[1777692450093,27.11,78364.77,0.0,-0.422,0.0002,28.66444]
[1777692451127,27.12,78359.09,0.0,-0.42313,0.0002,28.67534]
[1777692451148,27.12,78359.09,0.0,-0.42313,0.0002,28.67534]
[1777692451158,27.12,78359.09,0.0,-0.42313,0.0002,28.67534]
[1777692451160,27.12,78359.09,0.0,-0.42313,0.0002,28.67534]
[1777692452101,27.12,78358.01,0.0,-0.42334,0.0002,28.67797]
[1777692452198,27.12,78358.01,0.0,-0.42334,0.0002,28.67797]
[1777692452204,27.12,78358.01,0.0,-0.42334,0.0002,28.67797]
[1777692453057,27.12,78356.26,0.0,-0.42369,0.0002,28.68222]
[1777692453416,27.12,78356.26,0.0,-0.42369,0.0002,28.68222]
[1777692453422,27.12,78356.26,0.0,-0.42369,0.0002,28.68222]
[1777692454019,27.12,78356.13,0.0,-0.42371,0.0002,28.68254]
[1777692454676,27.12,78356.13,0.0,-0.42371,0.0002,28.68254]
[1777692456117,27.12,78356.13,0.0,-0.42371,0.0002,28.68254]
[1777692456875,27.12,78354.92,0.0,-0.42395,0.0002,28.68546]
[1777692461911,27.12,78349.37,0.0,-0.42505,0.0002,28.69871]
[1777692466945,27.12,78348.02,0.0,-0.42531,0.0002,28.7019]
[1777692473994,27.12,78345.66,0.0,-0.42578,0.0002,28.70745]
[1777692479032,27.12,78344.55,0.0,-0.426,0.0002,28.71004]
[1777692484066,27.12,78347.0,0.0,-0.42552,0.0002,28.70432]
[1777692489091,27.12,78348.69,0.0,-0.42519,0.0002,28.70037]
[1777692494098,27.12,78349.97,0.0,-0.42494,0.0002,28.69738]
[1777692499098,27.12,78355.13,0.0,-0.42391,0.0002,28.68502]
[1777692504112,27.12,78348.62,0.0,-0.4252,0.0002,28.70056]
[1777692509142,27.12,78348.26,0.0,-0.42528,0.0002,28.70145]
[1777692514146,27.12,78348.06,0.0,-0.42531,0.0002,28.69874]
[1777692519171,27.12,78347.53,0.0,-0.42542,0.0002,28.70003]
[1777692524174,27.12,78347.3,0.0,-0.42547,0.0002,28.7006]
[1777692529176,27.12,78345.26,0.0,-0.42587,0.0002,28.70541]
[1777692534201,27.13,78347.57,0.0,-0.42542,0.0002,28.70002]
[1777692539219,27.13,78345.69,0.0,-0.42579,0.0002,28.70446]
[1777692544223,27.13,78345.67,0.0,-0.4258,0.0002,28.70453]
[1777692549234,27.13,78344.87,0.0,-0.42596,0.0002,28.70642]
[1777692554253,27.13,78347.25,0.0,-0.42549,0.0002,28.70087]
[1777692559283,27.13,78347.2,0.0,-0.4255,0.0002,28.70101]
[1777692564298,27.13,78347.33,0.0,-0.42547,0.0002,28.70073]
[1777692572684,27.13,78346.57,0.0,-0.42562,0.0002,28.69934]
[1777692578156,27.13,78346.95,0.0,-0.42555,0.0002,28.69847]
[1777692583214,27.13,78347.14,0.0,-0.42551,0.0002,28.69804]
[1777692588215,27.13,78347.41,0.0,-0.42546,0.0002,28.69743]
[1777692593224,27.13,78347.17,0.0,-0.42551,0.0002,28.69802]
[1777692595253,27.13,78339.55,0.0,-0.42701,0.0002,28.71571]
[1777692598129,27.13,78339.09,0.0,-0.42711,0.0002,28.71677]
[1777692598138,27.13,78338.13,0.0,-0.4273,0.0002,28.71897]
[1777692599345,27.13,78338.13,0.0,-0.4273,0.0002,28.71897]
[1777692599374,27.13,78338.13,0.0,-0.4273,0.0002,28.71897]
[1777692600497,27.14,78336.22,0.0,-0.42767,0.0002,28.72332]
[1777692600880,27.14,78335.73,0.0,-0.42777,0.0002,28.72444]
[1777692605918,27.14,78333.67,0.0,-0.42818,0.0002,28.72913]
[1777692610950,27.14,78334.14,0.0,-0.42809,0.0002,28.72812]
[1777692617999,27.14,78334.25,0.0,-0.42808,0.0002,28.72795]
[1777692623033,27.14,78335.32,0.0,-0.42787,0.0002,28.72559]
[1777692628510,27.14,78335.71,0.0,-0.4278,0.0002,28.72477]
[1777692634111,27.15,78336.38,0.0,-0.42766,0.0002,28.7201]
[1777692639146,27.15,78335.94,0.0,-0.42775,0.0002,28.72116]
[1777692644242,27.15,78336.07,0.0,-0.42773,0.0002,28.72091]
[1777692652237,27.16,78336.58,0.0,-0.42764,0.0002,28.71989]
[1777692657272,27.16,78337.21,0.0,-0.42752,0.0002,28.71853]
[1777692662309,27.16,78337.35,0.0,-0.4275,0.0002,28.71828]
[1777692668431,27.16,78337.1,0.0,-0.42755,0.0002,28.71888]
[1777692669607,27.16,78337.1,0.0,-0.42756,0.0002,28.71895]
[1777692673742,27.17,78332.18,0.0,-0.42853,0.0002,28.73012]
[1777692678976,27.17,78332.35,0.0,-0.42851,0.0002,28.72982]
[1777692679006,27.17,78332.35,0.0,-0.42851,0.0002,28.72982]
[1777692679771,27.17,78332.64,0.0,-0.42845,0.0002,28.72921]
[1777692679870,27.17,78332.65,0.0,-0.42845,0.0002,28.72921]
[1777692685479,27.17,78333.52,0.0,-0.42829,0.0002,28.72736]
[1777692695550,27.18,78333.74,0.0,-0.42825,0.0002,28.72385]
[1777692700318,27.18,78341.35,0.0,-0.42676,0.0002,28.70665]
[1777692705344,27.19,78342.27,0.0,-0.42658,0.0002,28.70459]
[1777692710357,27.19,78341.74,0.0,-0.42669,0.0002,28.70586]
[1777692715361,27.19,78341.35,0.0,-0.42677,0.0002,28.70681]
[1777692720361,27.19,78341.34,0.0,-0.42677,0.0002,28.70688]
[1777692725370,27.19,78340.82,0.0,-0.42688,0.0002,28.70813]
[1777692730387,27.19,78342.09,0.0,-0.42663,0.0002,28.70526]
[1777692735397,27.19,78342.09,0.0,-0.42664,0.0002,28.70531]
[1777692740419,27.2,78341.22,0.0,-0.42681,0.0002,28.70736]
[1777692745434,27.2,78341.35,0.0,-0.42679,0.0002,28.70711]
[1777692750456,27.2,78339.98,0.0,-0.42707,0.0002,28.7103]
[1777692755457,27.2,78340.71,0.0,-0.42692,0.0002,28.70546]
[1777692760486,27.2,78341.34,0.0,-0.4268,0.0002,28.70406]
[1777692765501,27.2,78341.16,0.0,-0.42684,0.0002,28.70452]
[1777692770502,27.21,78341.16,0.0,-0.42684,0.0002,28.70456]
[1777692775517,27.21,78340.66,0.0,-0.42694,0.0002,28.70574]
[1777692780538,27.21,78340.31,0.0,-0.42701,0.0002,28.70659]
[1777692785560,27.21,78340.25,0.0,-0.42703,0.0002,28.70676]
[1777692790581,27.21,78340.11,0.0,-0.42706,0.0002,28.70712]
[1777692795595,27.21,78340.11,0.0,-0.42706,0.0002,28.70716]
[1777692800606,27.21,78339.84,0.0,-0.42712,0.0002,28.70782]
[1777692805617,27.21,78339.84,0.0,-0.42712,0.0002,28.70786]
[1777692810626,27.22,78339.47,0.0,-0.4272,0.0002,28.70874]
[1777692815635,27.22,78339.47,0.0,-0.42719,0.0002,28.70556]
[1777692820643,27.22,78340.42,0.0,-0.42701,0.0002,28.70343]
[1777692825651,27.22,78340.36,0.0,-0.42702,0.0002,28.7036]
[1777692830679,27.22,78339.75,0.0,-0.42714,0.0002,28.70503]
[1777692835700,27.22,78339.5,0.0,-0.4272,0.0002,28.70563]
[1777692839396,27.22,78339.29,0.0,-0.42724,0.0002,28.70613]
[1777692839409,27.22,78339.29,0.0,-0.42724,0.0002,28.70613]
[1777692839493,27.22,78345.83,0.0,-0.42595,0.0002,28.6911]
[1777692840397,27.22,78353.38,0.0,-0.42447,0.0002,28.67337]
[1777692845412,27.22,78353.78,0.0,-0.42439,0.0002,28.67242]
[1777692846287,27.22,78355.97,0.0,-0.42396,0.0002,28.66719]
[1777692846298,27.22,78355.97,0.0,-0.42396,0.0002,28.66719]
[1777692848322,27.22,78355.39,0.0,-0.42407,0.0002,28.66859]
[1777692848335,27.22,78355.39,0.0,-0.42407,0.0002,28.66859]
[1777692848513,27.22,78355.06,0.0,-0.42414,0.0002,28.66937]
[1777692852413,27.22,78358.45,0.0,-0.42347,0.0002,28.66126]
[1777692852427,27.22,78358.45,0.0,-0.42347,0.0002,28.66126]
[1777692852457,27.22,78358.45,0.0,-0.42347,0.0002,28.66126]
[1777692852542,27.22,78358.48,0.0,-0.42347,0.0002,28.66119]
[1777692853487,27.22,78358.48,0.0,-0.42347,0.0002,28.66119]
[1777692853500,27.22,78358.48,0.0,-0.42347,0.0002,28.66119]
[1777692853569,27.22,78357.89,0.0,-0.42358,0.0002,28.66262]
[1777692854461,27.22,78357.89,0.0,-0.42358,0.0002,28.66262]
[1777692854470,27.22,78357.89,0.0,-0.42358,0.0002,28.66262]
[1777692854480,27.22,78357.89,0.0,-0.42358,0.0002,28.66262]
[1777692854562,27.22,78360.55,0.0,-0.42306,0.0002,28.65619]
[1777692860134,27.22,78363.05,0.0,-0.42256,0.0002,28.64991]
[1777692864575,27.21,78370.94,0.0,-0.421,0.0002,28.63025]
[1777692868925,27.21,78374.56,0.0,-0.42028,0.0002,28.62102]
[1777692868954,27.21,78374.56,0.0,-0.42028,0.0002,28.62102]
[1777692869423,27.21,78374.56,0.0,-0.42028,0.0002,28.62102]
[1777692869458,27.21,78374.56,0.0,-0.42028,0.0002,28.62102]
[1777692873567,27.21,78373.26,0.0,-0.42051,0.0002,28.62094]
[1777692873584,27.21,78373.26,0.0,-0.42051,0.0002,28.62094]
[1777692874741,27.2,78374.35,0.0,-0.4203,0.0002,28.61812]
[1777692874841,27.2,78374.66,0.0,-0.42023,0.0002,28.61731]
[1777692876902,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692876913,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692876927,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692877068,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692877082,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692877310,27.2,78375.06,0.0,-0.42015,0.0002,28.61627]
[1777692877320,27.2,78402.07,0.0,-0.41485,0.0002,28.54528]
[1777692878357,27.2,78402.07,0.0,-0.41485,0.0002,28.54528]
[1777692878404,27.2,78402.07,0.0,-0.41485,0.0002,28.54528]
[1777692878431,27.2,78400.75,0.0,-0.41511,0.0002,28.54886]
[1777692879042,27.2,78400.75,0.0,-0.41511,0.0002,28.54886]
[1777692879317,27.2,78400.75,0.0,-0.41511,0.0002,28.54886]
[1777692879415,27.2,78400.33,0.0,-0.41519,0.0002,28.54997]
[1777692880294,27.2,78400.33,0.0,-0.41519,0.0002,28.54997]
[1777692880345,27.2,78400.33,0.0,-0.41519,0.0002,28.54997]
[1777692880390,27.2,78399.85,0.0,-0.41528,0.0002,28.55124]
[1777692880976,27.2,78399.85,0.0,-0.41528,0.0002,28.55124]
[1777692881342,27.2,78399.85,0.0,-0.41528,0.0002,28.55124]
[1777692881438,27.2,78407.98,0.0,-0.41369,0.0002,28.52897]
[1777692882763,27.2,78409.31,0.0,-0.41343,0.0002,28.52529]
[1777692882805,27.2,78409.31,0.0,-0.41343,0.0002,28.52529]
[1777692883421,27.2,78409.31,0.0,-0.41343,0.0002,28.52529]
[1777692883478,27.2,78411.25,0.0,-0.41306,0.0002,28.52007]
[1777692884588,27.2,78411.25,0.0,-0.41306,0.0002,28.52007]
[1777692884598,27.2,78411.25,0.0,-0.41306,0.0002,28.52007]
[1777692884630,27.19,78411.25,0.0,-0.41303,0.0002,28.51957]
[1777692884672,27.19,78411.25,0.0,-0.41303,0.0002,28.51957]
[1777692885504,27.18,78407.11,0.0,-0.41381,0.0002,28.53059]
[1777692885764,27.18,78407.11,0.0,-0.41381,0.0002,28.53059]
[1777692885786,27.18,78407.11,0.0,-0.41381,0.0002,28.53059]
[1777692885880,27.18,78407.11,0.0,-0.41381,0.0002,28.53067]
[1777692886919,27.18,78407.11,0.0,-0.41381,0.0002,28.53067]
[1777692886935,27.18,78407.11,0.0,-0.41381,0.0002,28.53067]
[1777692887564,27.17,78405.95,0.0,-0.41402,0.0002,28.53354]
[1777692888116,27.17,78405.95,0.0,-0.41402,0.0002,28.53354]
[1777692888140,27.17,78405.95,0.0,-0.41402,0.0002,28.53354]
[1777692888335,27.17,78406.32,0.0,-0.41395,0.0002,28.53249]
[1777692888997,27.17,78406.32,0.0,-0.41395,0.0002,28.53249]
[1777692889334,27.17,78406.32,0.0,-0.41395,0.0002,28.53249]
[1777692889340,27.17,78406.32,0.0,-0.41395,0.0002,28.53249]
[1777692889532,27.17,78406.21,0.0,-0.41397,0.0002,28.53275]
[1777692890472,27.17,78406.21,0.0,-0.41397,0.0002,28.53275]
[1777692891027,27.17,78405.26,0.0,-0.41415,0.0002,28.53533]
[1777692891128,27.17,78405.42,0.0,-0.41412,0.0002,28.53486]
[1777692896096,27.17,78401.44,0.0,-0.41489,0.0002,28.54559]
[1777692896131,27.17,78401.44,0.0,-0.41489,0.0002,28.54559]
[1777692897175,27.17,78397.06,0.0,-0.41574,0.0002,28.5574]
[1777692897201,27.17,78397.51,0.0,-0.41565,0.0002,28.55614]
[1777692899209,27.16,78397.51,0.0,-0.41565,0.0002,28.55609]
[1777692899308,27.16,78398.13,0.0,-0.41552,0.0002,28.55437]
[1777692905012,27.16,78403.89,0.0,-0.41438,0.0002,28.53843]
[1777692910491,27.15,78404.25,0.0,-0.41429,0.0002,28.53722]
[1777692912070,27.15,78411.25,0.0,-0.41291,0.0002,28.51775]
[1777692913064,27.15,78411.25,0.0,-0.41291,0.0002,28.51775]
[1777692913091,27.15,78411.25,0.0,-0.41291,0.0002,28.51775]
[1777692913414,27.15,78411.25,0.0,-0.41291,0.0002,28.51775]
[1777692913424,27.15,78411.25,0.0,-0.41291,0.0002,28.51775]
[1777692913496,27.15,78415.91,0.0,-0.412,0.0002,28.50461]
[1777692915139,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915233,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915358,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915474,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915531,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915642,27.15,78415.91,0.0,-0.412,0.0002,28.50457]
[1777692915587,27.15,78415.56,0.0,-0.41206,0.0002,28.50553]
[1777692916570,27.15,78468.23,0.0,-0.40178,0.00019,28.34726]
[1777692917353,27.15,78468.23,0.0,-0.40178,0.00019,28.34726]
[1777692917455,27.15,78469.2,0.0,-0.40159,0.00019,28.34417]
[1777692918033,27.15,78469.2,0.0,-0.40159,0.00019,28.34417]
[1777692918252,27.15,78469.2,0.0,-0.40159,0.00019,28.34417]
[1777692918552,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692918956,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692918975,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919052,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919095,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919279,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919312,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919466,27.15,78468.02,0.0,-0.40183,0.00019,28.34797]
[1777692919567,27.15,78442.54,0.0,-0.40679,0.0002,28.42679]
[1777692920304,27.15,78442.54,0.0,-0.40679,0.0002,28.42679]
[1777692920331,27.15,78442.54,0.0,-0.40679,0.0002,28.42679]
[1777692920389,27.15,78415.89,0.0,-0.412,0.0002,28.50456]
[1777692921779,27.15,78415.89,0.0,-0.412,0.0002,28.50459]
[1777692921800,27.15,78415.89,0.0,-0.412,0.0002,28.50459]
[1777692922136,27.15,78385.02,0.0,-0.41805,0.0002,28.58852]
[1777692922977,27.15,78385.02,0.0,-0.41805,0.0002,28.58852]
[1777692923024,27.15,78385.02,0.0,-0.41805,0.0002,28.58852]
[1777692923227,27.15,78385.02,0.0,-0.41805,0.0002,28.58852]
[1777692923266,27.15,78385.02,0.0,-0.41805,0.0002,28.58852]
[1777692923332,27.15,78334.11,0.0,-0.42808,0.0002,28.71236]
[1777692924153,27.15,78334.11,0.0,-0.42808,0.0002,28.71236]
[1777692924191,27.15,78334.11,0.0,-0.42808,0.0002,28.71236]
[1777692924491,27.15,78309.39,0.0,-0.43297,0.0002,28.76589]
[1777692925286,27.15,78309.39,0.0,-0.43297,0.0002,28.76589]
[1777692925305,27.15,78309.39,0.0,-0.43297,0.0002,28.76589]
[1777692925623,27.15,78286.65,0.0,-0.43748,0.0002,28.81132]
[1777692925973,27.15,78286.65,0.0,-0.43748,0.0002,28.81132]
[1777692925994,27.15,78286.65,0.0,-0.43748,0.0002,28.81132]
[1777692926505,27.15,78286.65,0.0,-0.43748,0.0002,28.81132]
[1777692926651,27.15,78286.65,0.0,-0.43748,0.0002,28.81132]
[1777692926606,27.15,78289.6,0.0,-0.4369,0.0002,28.80565]
[1777692927210,27.15,78289.6,0.0,-0.4369,0.0002,28.80565]
[1777692927245,27.15,78289.6,0.0,-0.4369,0.0002,28.80565]
[1777692927277,27.15,78293.72,0.0,-0.43608,0.0002,28.79762]
[1777692927976,27.15,78293.72,0.0,-0.43608,0.0002,28.79762]
[1777692927982,27.15,78293.72,0.0,-0.43608,0.0002,28.79762]
[1777692927984,27.15,78293.72,0.0,-0.43608,0.0002,28.79762]
[1777692928637,27.15,78293.72,0.0,-0.43608,0.0002,28.79762]
[1777692928614,27.15,78270.24,0.0,-0.44075,0.0002,28.84183]
[1777692929292,27.15,78247.93,0.0,-0.44519,0.0002,28.88016]
[1777692930635,27.15,78225.11,0.0,-0.44974,0.0002,28.91564]
[1777692931132,27.15,78225.11,0.0,-0.44974,0.0002,28.91564]
[1777692931177,27.15,78225.11,0.0,-0.44974,0.0002,28.91564]
[1777692931490,27.15,78204.93,0.0,-0.45376,0.0002,28.94068]
[1777692931712,27.15,78204.93,0.0,-0.45376,0.0002,28.94068]
[1777692932610,27.15,78185.86,0.0,-0.45758,0.0002,28.96463]
[1777692934413,27.16,78148.75,0.0,-0.46502,0.0002,29.00366]
[1777692935368,27.16,78131.12,0.0,-0.46856,0.0002,29.01865]
[1777692937244,27.17,78114.4,0.0,-0.47192,0.0002,29.03073]
[1777692938536,27.17,78081.55,0.0,-0.47852,0.0002,29.04844]
[1777692939882,27.17,78081.55,0.0,-0.47852,0.0002,29.04845]
[1777692940556,27.17,78049.64,0.0,-0.48494,0.0002,29.05802]
[1777692941618,27.17,78033.89,0.0,-0.48811,0.0002,29.05996]
[1777692941931,27.17,78033.89,0.0,-0.48811,0.0002,29.05996]
[1777692941936,27.17,78033.89,0.0,-0.48811,0.0002,29.05996]
[1777692941951,27.17,78033.89,0.0,-0.48811,0.0002,29.05996]
[1777692942653,27.17,78020.17,0.0,-0.49087,0.0002,29.06016]
[1777692943609,27.17,78007.14,0.0,-0.4935,0.0002,29.05905]
[1777692944632,27.17,77993.83,0.0,-0.49618,0.0002,29.05662]
[1777692945612,27.18,77981.68,0.0,-0.49863,0.0002,29.05325]
[1777692946678,27.18,77969.5,0.0,-0.50109,0.0002,29.04878]
[1777692947642,27.18,77977.51,0.0,-0.49947,0.0002,29.05184]
[1777692948561,27.18,77991.74,0.0,-0.4966,0.0002,29.05611]
[1777692949648,27.18,78005.5,0.0,-0.49383,0.0002,29.05882]
[1777692950047,27.18,78005.5,0.0,-0.49383,0.0002,29.05882]
[1777692950058,27.18,78005.5,0.0,-0.49383,0.0002,29.05882]
[1777692950635,27.18,78019.25,0.0,-0.49106,0.0002,29.06012]
[1777692951594,27.18,78032.47,0.0,-0.4884,0.0002,29.06005]
[1777692952069,27.18,78032.47,0.0,-0.4884,0.0002,29.06005]
[1777692952579,27.19,78045.22,0.0,-0.48583,0.0002,29.05875]
[1777692953681,27.19,78057.38,0.0,-0.48339,0.0002,29.0564]
[1777692954087,27.19,78057.38,0.0,-0.48339,0.0002,29.0564]
[1777692954671,27.19,78069.46,0.0,-0.48096,0.0002,29.05298]
[1777692956377,27.19,78081.45,0.0,-0.47855,0.0002,29.04853]
[1777692957384,27.19,78103.1,0.0,-0.4742,0.0002,29.03779]
[1777692957817,27.19,78103.1,0.0,-0.4742,0.0002,29.03779]
[1777692958138,27.19,78103.1,0.0,-0.4742,0.0002,29.03779]
[1777692958152,27.19,78103.1,0.0,-0.4742,0.0002,29.03779]
[1777692958668,27.19,78108.97,0.0,-0.47302,0.0002,29.03429]
[1777692959623,27.19,78117.49,0.0,-0.47132,0.0002,29.02875]
[1777692960614,27.2,78128.36,0.0,-0.46914,0.0002,29.02092]
[1777692962191,27.2,78128.36,0.0,-0.46914,0.0002,29.02093]
[1777692962204,27.2,78128.36,0.0,-0.46914,0.0002,29.02093]
[1777692962644,27.2,78147.28,0.0,-0.46535,0.0002,29.00522]
[1777692963608,27.2,78156.13,0.0,-0.46358,0.0002,28.99699]
[1777692964209,27.2,78156.13,0.0,-0.46358,0.0002,28.99699]
[1777692964223,27.2,78156.13,0.0,-0.46358,0.0002,28.99699]
[1777692964601,27.2,78164.56,0.0,-0.46189,0.0002,28.98861]
[1777692965590,27.2,78172.77,0.0,-0.46025,0.0002,28.97996]
[1777692966245,27.2,78172.77,0.0,-0.46025,0.0002,28.97996]
[1777692966258,27.2,78172.77,0.0,-0.46025,0.0002,28.97996]
[1777692966676,27.21,78181.55,0.0,-0.4585,0.0002,28.97016]
[1777692967624,27.21,78189.34,0.0,-0.45695,0.0002,28.961]
[1777692968285,27.21,78189.34,0.0,-0.45695,0.0002,28.961]
[1777692968301,27.21,78189.34,0.0,-0.45695,0.0002,28.961]
[1777692968599,27.21,78196.99,0.0,-0.45542,0.0002,28.95158]
[1777692969606,27.21,78204.2,0.0,-0.45399,0.0002,28.94231]
[1777692970311,27.21,78204.2,0.0,-0.45399,0.0002,28.94231]
[1777692970324,27.21,78204.2,0.0,-0.45399,0.0002,28.94231]
[1777692971699,27.21,78218.35,0.0,-0.45117,0.0002,28.92304]
[1777692972348,27.21,78218.35,0.0,-0.45117,0.0002,28.92304]
[1777692972362,27.21,78218.35,0.0,-0.45117,0.0002,28.92304]
[1777692972681,27.22,78224.92,0.0,-0.44987,0.0002,28.91361]
[1777692973666,27.22,78231.48,0.0,-0.44856,0.0002,28.90388]
[1777692974377,27.22,78231.48,0.0,-0.44856,0.0002,28.90388]
[1777692974392,27.22,78231.48,0.0,-0.44856,0.0002,28.90388]
[1777692976411,27.22,78231.48,0.0,-0.44857,0.0002,28.90393]
[1777692976434,27.22,78231.48,0.0,-0.44857,0.0002,28.90395]
[1777692978531,27.22,78254.55,0.0,-0.44399,0.0002,28.86726]
[1777692980544,27.23,78265.3,0.0,-0.44186,0.0002,28.8489]
[1777692983566,27.23,78276.8,0.0,-0.43958,0.0002,28.82828]
[1777692984590,27.23,78276.8,0.0,-0.43958,0.0002,28.82828]
[1777692984655,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692984884,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692984918,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692985510,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692985528,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692985539,27.23,78281.43,0.0,-0.43866,0.0002,28.81971]
[1777692985584,27.22,78284.75,0.0,-0.438,0.0002,28.81342]
[1777692986596,27.22,78284.75,0.0,-0.438,0.0002,28.81342]
[1777692986691,27.22,78287.48,0.0,-0.43746,0.0002,28.80823]
[1777692990617,27.22,78302.57,0.0,-0.43448,0.0002,28.77859]
[1777692992629,27.23,78309.97,0.0,-0.43301,0.0002,28.76029]
[1777692996658,27.23,78316.97,0.0,-0.43164,0.0002,28.7458]
[1777692998671,27.23,78325.13,0.0,-0.43003,0.0002,28.72822]
[1777693001691,27.23,78334.61,0.0,-0.42815,0.0002,28.70721]
[1777693006727,27.23,78341.43,0.0,-0.42682,0.0002,28.69183]
[1777693011762,27.23,78354.64,0.0,-0.42422,0.0002,28.66098]
[1777693017850,27.23,78354.53,0.0,-0.42424,0.0002,28.66126]
[1777693018111,27.23,78364.07,0.0,-0.42237,0.0002,28.63825]
[1777693024853,27.23,78367.0,0.0,-0.4218,0.0002,28.6311]
[1777693026868,27.24,78378.35,0.0,-0.41957,0.0002,28.60265]
[1777693031903,27.24,78383.4,0.0,-0.41858,0.0002,28.5897]
[1777693036938,27.24,78385.98,0.0,-0.41808,0.0002,28.58301]
[1777693041972,27.23,78391.76,0.0,-0.41695,0.0002,28.56785]
[1777693047007,27.23,78393.79,0.0,-0.41655,0.0002,28.56244]
[1777693053048,27.23,78397.92,0.0,-0.41573,0.0002,28.54812]
[1777693059090,27.23,78400.32,0.0,-0.41525,0.0002,28.5416]
[1777693066140,27.23,78401.4,0.0,-0.41504,0.0002,28.5386]
[1777693070501,27.23,78402.91,0.0,-0.41474,0.0002,28.53448]
[1777693070524,27.23,78402.91,0.0,-0.41474,0.0002,28.53448]
[1777693071903,27.23,78405.03,0.0,-0.41432,0.0002,28.52866]
[1777693072181,27.23,78405.03,0.0,-0.41432,0.0002,28.52865]
[1777693077217,27.23,78405.7,0.0,-0.41419,0.0002,28.52674]
[1777693083261,27.22,78406.75,0.0,-0.41398,0.0002,28.52377]
[1777693088294,27.22,78407.21,0.0,-0.41388,0.0002,28.52243]
[1777693093332,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094402,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094483,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094517,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094766,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094770,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094786,27.22,78402.94,0.0,-0.41471,0.0002,28.53402]
[1777693094709,27.22,78391.24,0.0,-0.417,0.0002,28.56538]
[1777693095639,27.22,78391.24,0.0,-0.417,0.0002,28.56538]
[1777693095764,27.22,78390.91,0.0,-0.41706,0.0002,28.56625]
[1777693096919,27.22,78390.91,0.0,-0.41706,0.0002,28.56623]
[1777693096943,27.22,78390.91,0.0,-0.41706,0.0002,28.56623]
[1777693098447,27.22,78391.91,0.0,-0.41687,0.0002,28.56359]
[1777693098716,27.22,78392.11,0.0,-0.41683,0.0002,28.56302]
[1777693100498,27.22,78390.99,0.0,-0.41704,0.0002,28.56594]
[1777693100508,27.22,78390.99,0.0,-0.41704,0.0002,28.56594]
[1777693105516,27.21,78388.89,0.0,-0.41744,0.0002,28.5713]
[1777693106536,27.21,78390.73,0.0,-0.41708,0.0002,28.56642]
[1777693106551,27.21,78390.73,0.0,-0.41708,0.0002,28.56642]
[1777693108572,27.21,78390.67,0.0,-0.41709,0.0002,28.5665]
[1777693108584,27.21,78390.67,0.0,-0.41709,0.0002,28.5665]
[1777693110599,27.21,78391.57,0.0,-0.4169,0.0002,28.56403]
[1777693110607,27.21,78391.57,0.0,-0.4169,0.0002,28.56403]
[1777693112641,27.21,78393.13,0.0,-0.41659,0.0002,28.55658]
[1777693112655,27.21,78393.13,0.0,-0.41659,0.0002,28.55658]
[1777693114670,27.2,78393.96,0.0,-0.41642,0.0002,28.55428]
[1777693114705,27.2,78393.96,0.0,-0.41642,0.0002,28.55428]
[1777693114741,27.2,78394.3,0.0,-0.41635,0.0002,28.55333]
[1777693120518,27.2,78395.96,0.0,-0.416,0.0002,28.54862]
[1777693125525,27.2,78396.26,0.0,-0.41594,0.0002,28.54776]
[1777693130537,27.19,78396.26,0.0,-0.41592,0.0002,28.54737]
[1777693132451,27.18,78398.31,0.0,-0.41551,0.0002,28.54176]
[1777693132946,27.18,78398.31,0.0,-0.41551,0.0002,28.54171]
[1777693133610,27.18,78398.31,0.0,-0.4155,0.0002,28.54166]
[1777693134970,27.18,78399.52,0.0,-0.41526,0.0002,28.53834]
[1777693135626,27.18,78399.95,0.0,-0.41517,0.0002,28.53712]
[1777693139087,27.17,78400.42,0.0,-0.41507,0.0002,28.53569]
[1777693141047,27.17,78400.89,0.0,-0.41497,0.0002,28.53431]
[1777693141147,27.17,78401.03,0.0,-0.41494,0.0002,28.53387]
[1777693146700,27.16,78401.4,0.0,-0.41485,0.0002,28.5326]
[1777693152183,27.16,78401.87,0.0,-0.41474,0.0002,28.53099]
[1777693157283,27.15,78402.32,0.0,-0.41464,0.0002,28.52954]
[1777693163822,27.14,78399.55,0.0,-0.41516,0.0002,28.53668]
[1777693170871,27.13,78400.03,0.0,-0.41503,0.0002,28.53496]
[1777693178927,27.12,78402.08,0.0,-0.41459,0.0002,28.52565]
[1777693183962,27.12,78402.58,0.0,-0.41448,0.0002,28.52403]
[1777693188997,27.12,78401.88,0.0,-0.41461,0.0002,28.52591]
[1777693194034,27.11,78401.28,0.0,-0.41473,0.0002,28.52751]
[1777693199893,27.11,78400.82,0.0,-0.41482,0.0002,28.52873]
[1777693199939,27.11,78400.58,0.0,-0.41486,0.0002,28.52937]
[1777693207123,27.11,78400.58,0.0,-0.41486,0.0002,28.52931]
[1777693212603,27.11,78399.96,0.0,-0.41498,0.0002,28.53094]
[1777693218190,27.11,78398.26,0.0,-0.41531,0.0002,28.53553]
[1777693224248,27.11,78397.24,0.0,-0.41551,0.0002,28.53822]
[1777693229731,27.11,78396.42,0.0,-0.41567,0.0002,28.5404]
[1777693236621,27.11,78395.16,0.0,-0.4159,0.0002,28.54048]
[1777693238357,27.1,78388.08,0.0,-0.41729,0.0002,28.55934]
[1777693238963,27.1,78388.08,0.0,-0.41729,0.0002,28.55934]
[1777693239005,27.1,78384.81,0.0,-0.41793,0.0002,28.56793]
[1777693240508,27.1,78384.81,0.0,-0.41793,0.0002,28.56791]
[1777693240515,27.1,78384.81,0.0,-0.41793,0.0002,28.56791]
[1777693240520,27.1,78384.81,0.0,-0.41793,0.0002,28.56791]
[1777693240610,27.1,78384.44,0.0,-0.418,0.0002,28.56886]
[1777693242549,27.1,78384.44,0.0,-0.418,0.0002,28.56884]
[1777693242611,27.1,78383.86,0.0,-0.41812,0.0002,28.57034]
[1777693248419,27.1,78383.83,0.0,-0.41811,0.0002,28.57028]
[1777693253451,27.1,78386.03,0.0,-0.41767,0.0002,28.5644]
[1777693258486,27.09,78385.28,0.0,-0.41781,0.0002,28.56627]
[1777693264692,27.09,78384.99,0.0,-0.41787,0.0002,28.56696]
[1777693264712,27.09,78384.99,0.0,-0.41787,0.0002,28.56696]
[1777693264914,27.09,78384.99,0.0,-0.41787,0.0002,28.56696]
[1777693264993,27.09,78385.03,0.0,-0.41786,0.0002,28.56681]
[1777693270964,27.09,78383.81,0.0,-0.41809,0.0002,28.56991]
[1777693273043,27.09,78378.23,0.0,-0.41919,0.0002,28.58439]
[1777693273592,27.09,78378.84,0.0,-0.41907,0.0002,28.58284]
[1777693278628,27.09,78373.28,0.0,-0.42017,0.0002,28.59722]
[1777693283663,27.09,78374.11,0.0,-0.42001,0.0002,28.59508]
[1777693288727,27.09,78370.65,0.0,-0.4207,0.0002,28.60392]
[1777693289289,27.09,78370.65,0.0,-0.4207,0.0002,28.60392]
[1777693289804,27.09,78370.65,0.0,-0.4207,0.0002,28.60392]
[1777693289844,27.09,78370.65,0.0,-0.4207,0.0002,28.60392]
[1777693289980,27.09,78368.28,0.0,-0.42117,0.0002,28.60989]
[1777693291331,27.09,78368.28,0.0,-0.42117,0.0002,28.60989]
[1777693291719,27.09,78368.28,0.0,-0.42116,0.0002,28.60668]
[1777693296809,27.09,78365.75,0.0,-0.42166,0.0002,28.61303]
[1777693298011,27.09,78357.43,0.0,-0.4233,0.0002,28.63351]
[1777693299212,27.1,78357.43,0.0,-0.42331,0.0002,28.63351]
[1777693299232,27.1,78357.43,0.0,-0.42331,0.0002,28.63351]
[1777693299434,27.1,78357.43,0.0,-0.42331,0.0002,28.63351]
[1777693299439,27.1,78357.43,0.0,-0.42331,0.0002,28.63351]
[1777693299446,27.1,78357.43,0.0,-0.42331,0.0002,28.63351]
[1777693299774,27.1,78356.7,0.0,-0.42345,0.0002,28.6353]
[1777693301452,27.1,78356.7,0.0,-0.42345,0.0002,28.6353]
[1777693301788,27.1,78356.64,0.0,-0.42346,0.0002,28.63547]
[1777693305826,27.1,78369.94,0.0,-0.42084,0.0002,28.60267]
[1777693306826,27.1,78369.94,0.0,-0.42084,0.0002,28.60268]
[1777693309040,27.1,78370.26,0.0,-0.42078,0.0002,28.60188]
[1777693309069,27.1,78370.26,0.0,-0.42078,0.0002,28.60188]
[1777693309555,27.1,78370.26,0.0,-0.42078,0.0002,28.60188]
[1777693309560,27.1,78370.26,0.0,-0.42078,0.0002,28.60188]
[1777693309843,27.1,78370.26,0.0,-0.42078,0.0002,28.60189]
[1777693314879,27.1,78371.77,0.0,-0.42049,0.0002,28.59811]
[1777693319914,27.1,78370.59,0.0,-0.42072,0.0002,28.60114]
[1777693324949,27.1,78365.63,0.0,-0.4217,0.0002,28.61361]
[1777693331999,27.1,78364.03,0.0,-0.42202,0.0002,28.61761]
[1777693338040,27.1,78365.43,0.0,-0.42175,0.0002,28.61418]
[1777693343075,27.11,78363.09,0.0,-0.42221,0.0002,28.62001]
[1777693348110,27.11,78362.94,0.0,-0.42224,0.0002,28.6204]
[1777693353590,27.11,78360.96,0.0,-0.42263,0.0002,28.62207]
[1777693363660,27.11,78359.21,0.0,-0.42298,0.0002,28.6264]
[1777693370268,27.11,78359.21,0.0,-0.42298,0.0002,28.62643]
[1777693381342,27.11,78359.08,0.0,-0.42301,0.0002,28.62679]
[1777693387387,27.11,78358.04,0.0,-0.42322,0.0002,28.62936]
[1777693392423,27.11,78356.96,0.0,-0.42343,0.0002,28.632]
[1777693399167,27.11,78356.4,0.0,-0.42354,0.0002,28.63338]
[1777693404506,27.11,78355.58,0.0,-0.42371,0.0002,28.63541]
[1777693409543,27.11,78355.19,0.0,-0.42379,0.0002,28.63637]
[1777693414577,27.12,78354.74,0.0,-0.42387,0.0002,28.63425]
[1777693419059,27.12,78356.21,0.0,-0.42358,0.0002,28.63072]
[1777693419251,27.12,78356.79,0.0,-0.42347,0.0002,28.62932]
[1777693419253,27.12,78356.79,0.0,-0.42347,0.0002,28.62932]
[1777693419260,27.12,78356.79,0.0,-0.42347,0.0002,28.62932]
[1777693420101,27.12,78357.04,0.0,-0.42342,0.0002,28.62872]
[1777693425106,27.12,78357.93,0.0,-0.42324,0.0002,28.62657]
[1777693430132,27.12,78358.5,0.0,-0.42313,0.0002,28.6252]
[1777693435151,27.12,78358.5,0.0,-0.42313,0.0002,28.62522]
[1777693439597,27.12,78360.54,0.0,-0.42273,0.0002,28.62026]
[1777693439611,27.12,78360.54,0.0,-0.42273,0.0002,28.62026]
[1777693441633,27.12,78360.67,0.0,-0.42271,0.0002,28.61995]
[1777693441661,27.12,78360.67,0.0,-0.42271,0.0002,28.61995]
[1777693441729,27.12,78360.67,0.0,-0.42271,0.0002,28.61996]
[1777693443654,27.12,78360.67,0.0,-0.42271,0.0002,28.61996]
[1777693443668,27.12,78360.67,0.0,-0.42271,0.0002,28.61996]
[1777693446964,27.12,78352.22,0.0,-0.42438,0.0002,28.64041]
[1777693452845,27.12,78351.78,0.0,-0.42447,0.0002,28.64152]
[1777693462915,27.12,78349.68,0.0,-0.42489,0.0002,28.64662]
[1777693467950,27.13,78348.55,0.0,-0.42512,0.0002,28.64934]
[1777693473545,27.13,78352.27,0.0,-0.42438,0.0002,28.64053]
[1777693479027,27.13,78351.96,0.0,-0.42444,0.0002,28.63807]
[1777693484576,27.13,78349.49,0.0,-0.42493,0.0002,28.64396]
[1777693492119,27.13,78348.53,0.0,-0.42512,0.0002,28.64627]
[1777693500181,27.13,78347.62,0.0,-0.42531,0.0002,28.64846]
[1777693505212,27.13,78340.8,0.0,-0.42666,0.0002,28.6644]
[1777693508640,27.13,78339.11,0.0,-0.42699,0.0002,28.66833]
[1777693509212,27.13,78339.11,0.0,-0.42699,0.0002,28.66833]
[1777693509230,27.13,78339.11,0.0,-0.42699,0.0002,28.66833]
[1777693509239,27.13,78337.46,0.0,-0.42732,0.0002,28.67212]
[1777693510673,27.13,78336.74,0.0,-0.42746,0.0002,28.67376]
[1777693511252,27.13,78336.74,0.0,-0.42747,0.0002,28.67379]
[1777693516631,27.14,78330.78,0.0,-0.42865,0.0002,28.68733]
[1777693522263,27.14,78331.89,0.0,-0.42844,0.0002,28.68494]
[1777693527367,27.15,78334.45,0.0,-0.42795,0.0002,28.67933]
[1777693532401,27.15,78337.76,0.0,-0.42729,0.0002,28.66868]
[1777693537499,27.15,78334.68,0.0,-0.42791,0.0002,28.67574]
[1777693544932,27.16,78335.54,0.0,-0.42775,0.0002,28.67396]
[1777693550526,27.16,78336.74,0.0,-0.42752,0.0002,28.67133]
[1777693555563,27.16,78337.14,0.0,-0.42744,0.0002,28.67049]
[1777693561738,27.16,78337.31,0.0,-0.42741,0.0002,28.67016]
[1777693566078,27.17,78329.99,0.0,-0.42887,0.0002,28.68671]
[1777693573449,27.17,78331.69,0.0,-0.42854,0.0002,28.68309]
[1777693573698,27.17,78331.69,0.0,-0.42854,0.0002,28.68309]
[1777693573792,27.17,78332.11,0.0,-0.42846,0.0002,28.68217]
[1777693579730,27.18,78332.55,0.0,-0.42839,0.0002,28.68133]
[1777693583552,27.18,78332.48,0.0,-0.42841,0.0002,28.68156]
[1777693583595,27.18,78332.48,0.0,-0.42841,0.0002,28.68156]
[1777693583860,27.18,78332.48,0.0,-0.42841,0.0002,28.68156]
[1777693583938,27.18,78329.41,0.0,-0.42901,0.0002,28.68843]
[1777693591424,27.18,78327.1,0.0,-0.42947,0.0002,28.69354]
[1777693596849,27.17,78329.72,0.0,-0.42893,0.0002,28.68431]
[1777693601885,27.17,78337.74,0.0,-0.42734,0.0002,28.66616]
[1777693606920,27.17,78339.99,0.0,-0.42689,0.0002,28.66094]
[1777693611955,27.17,78340.06,0.0,-0.42687,0.0002,28.66071]
[1777693619004,27.16,78338.18,0.0,-0.42723,0.0002,28.66489]
[1777693624030,27.16,78338.28,0.0,-0.4272,0.0002,28.66456]
[1777693630082,27.15,78338.38,0.0,-0.42717,0.0002,28.66421]
[1777693635117,27.15,78338.89,0.0,-0.42707,0.0002,28.66293]
[1777693643173,27.15,78338.96,0.0,-0.42704,0.0002,28.66261]
[1777693648230,27.14,78339.01,0.0,-0.42703,0.0002,28.66243]
[1777693655257,27.14,78337.97,0.0,-0.42721,0.0002,28.66139]
[1777693660292,27.13,78339.83,0.0,-0.42683,0.0002,28.65702]
[1777693664969,27.13,78339.99,0.0,-0.4268,0.0002,28.65656]
[1777693665014,27.13,78339.99,0.0,-0.4268,0.0002,28.65656]
[1777693665135,27.13,78339.99,0.0,-0.4268,0.0002,28.65656]
[1777693665142,27.13,78339.99,0.0,-0.4268,0.0002,28.65656]
[1777693665327,27.13,78343.53,0.0,-0.42609,0.0002,28.64835]
[1777693669967,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693669994,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693670043,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693670067,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693670231,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693670413,27.13,78344.25,0.0,-0.42595,0.0002,28.64665]
[1777693670389,27.13,78352.15,0.0,-0.42439,0.0002,28.62803]
[1777693671240,27.13,78352.15,0.0,-0.42439,0.0002,28.62803]
[1777693671372,27.13,78352.15,0.0,-0.42439,0.0002,28.62805]
[1777693672376,27.13,78344.63,0.0,-0.42588,0.0002,28.64583]
[1777693673273,27.13,78344.63,0.0,-0.42588,0.0002,28.64583]
[1777693673383,27.13,78344.59,0.0,-0.42589,0.0002,28.64595]
[1777693678418,27.14,78343.3,0.0,-0.42615,0.0002,28.64908]
[1777693681374,27.14,78342.36,0.0,-0.42634,0.0002,28.65132]
[1777693682089,27.14,78342.2,0.0,-0.42638,0.0002,28.65171]
[1777693682125,27.14,78342.2,0.0,-0.42638,0.0002,28.65171]
[1777693682294,27.14,78338.48,0.0,-0.42711,0.0002,28.66031]
[1777693683408,27.14,78338.48,0.0,-0.42711,0.0002,28.66031]
[1777693683510,27.14,78338.21,0.0,-0.42717,0.0002,28.66096]
[1777693689494,27.15,78340.98,0.0,-0.42664,0.0002,28.65477]
[1777693695987,27.15,78341.66,0.0,-0.42651,0.0002,28.65337]
[1777693701582,27.16,78340.83,0.0,-0.42669,0.0002,28.6554]
[1777693706616,27.16,78340.39,0.0,-0.42678,0.0002,28.65653]
[1777693716127,27.17,78340.43,0.0,-0.42678,0.0002,28.65345]
[1777693726197,27.17,78339.16,0.0,-0.42705,0.0002,28.6566]
[1777693732798,27.18,78339.78,0.0,-0.42694,0.0002,28.65535]
[1777693741861,27.19,78339.51,0.0,-0.42701,0.0002,28.65618]
[1777693746895,27.19,78339.85,0.0,-0.42695,0.0002,28.65551]
[1777693752123,27.19,78340.7,0.0,-0.42679,0.0002,28.65365]
[1777693757975,27.2,78340.91,0.0,-0.42676,0.0002,28.65331]
[1777693763010,27.2,78340.68,0.0,-0.42681,0.0002,28.65394]
[1777693769054,27.21,78339.35,0.0,-0.42709,0.0002,28.65712]
[1777693774088,27.21,78339.17,0.0,-0.42712,0.0002,28.65442]
[1777693779122,27.21,78339.07,0.0,-0.42715,0.0002,28.65477]
[1777693784787,27.21,78339.11,0.0,-0.42715,0.0002,28.65473]
[1777693792263,27.22,78339.18,0.0,-0.42716,0.0002,28.65484]
[1777693801330,27.23,78339.17,0.0,-0.42717,0.0002,28.65507]
[1777693806759,27.23,78339.12,0.0,-0.42719,0.0002,28.65529]
[1777693813416,27.24,78338.5,0.0,-0.42732,0.0002,28.65685]
[1777693818454,27.24,78338.47,0.0,-0.42734,0.0002,28.65702]
[1777693823492,27.25,78339.0,0.0,-0.42724,0.0002,28.65592]
[1777693828522,27.25,78338.89,0.0,-0.42727,0.0002,28.65626]
[1777693833242,27.25,78338.92,0.0,-0.42726,0.0002,28.65304]
[1777693833279,27.25,78338.92,0.0,-0.42726,0.0002,28.65304]
[1777693833835,27.25,78342.86,0.0,-0.42649,0.0002,28.64405]
[1777693833856,27.25,78342.86,0.0,-0.42649,0.0002,28.64405]
[1777693834565,27.25,78342.86,0.0,-0.42649,0.0002,28.64406]
[1777693839599,27.25,78345.96,0.0,-0.42588,0.0002,28.63695]
[1777693847041,27.26,78345.4,0.0,-0.426,0.0002,28.63831]
[1777693852690,27.26,78344.47,0.0,-0.42618,0.0002,28.64049]
[1777693857997,27.26,78344.04,0.0,-0.42627,0.0002,28.64152]
[1777693862443,27.26,78344.07,0.0,-0.42626,0.0002,28.64147]
[1777693862451,27.26,78344.07,0.0,-0.42626,0.0002,28.64147]
[1777693862539,27.26,78344.12,0.0,-0.42626,0.0002,28.64137]
[1777693864426,27.26,78344.12,0.0,-0.42626,0.0002,28.64137]
[1777693864437,27.26,78344.12,0.0,-0.42626,0.0002,28.64137]
[1777693864514,27.26,78343.96,0.0,-0.42629,0.0002,28.64174]
[1777693869834,27.26,78337.91,0.0,-0.42748,0.0002,28.6556]
[1777693877253,27.26,78337.91,0.0,-0.42749,0.0002,28.65569]
[1777693887322,27.27,78338.4,0.0,-0.4274,0.0002,28.6547]
[1777693895014,27.27,78338.4,0.0,-0.4274,0.0002,28.6516]
[1777693901302,27.27,78338.41,0.0,-0.4274,0.0002,28.65162]
[1777693906750,27.28,78344.18,0.0,-0.42628,0.0002,28.63854]
[1777693908212,27.28,78347.47,0.0,-0.42563,0.0002,28.63092]
[1777693908409,27.28,78347.47,0.0,-0.42563,0.0002,28.63092]
[1777693908425,27.28,78347.47,0.0,-0.42563,0.0002,28.63092]
[1777693908445,27.28,78347.47,0.0,-0.42563,0.0002,28.63092]
[1777693908498,27.28,78347.5,0.0,-0.42562,0.0002,28.63086]
[1777693913505,27.28,78347.74,0.0,-0.42558,0.0002,28.63031]
[1777693918520,27.28,78353.73,0.0,-0.4244,0.0002,28.61622]
[1777693923524,27.28,78354.5,0.0,-0.42424,0.0002,28.61434]
[1777693928544,27.27,78354.5,0.0,-0.42423,0.0002,28.61411]
[1777693933572,27.26,78358.34,0.0,-0.42346,0.0002,28.60469]
[1777693938599,27.26,78358.79,0.0,-0.42335,0.0002,28.6034]
[1777693946369,27.24,78357.47,0.0,-0.42358,0.0002,28.60615]
[1777693951403,27.24,78357.97,0.0,-0.42347,0.0002,28.60162]
[1777693956404,27.24,78359.21,0.0,-0.42323,0.0002,28.59863]
[1777693961422,27.24,78359.36,0.0,-0.4232,0.0002,28.59829]
[1777693968553,27.24,78359.36,0.0,-0.4232,0.0002,28.59833]
[1777693973558,27.24,78359.75,0.0,-0.42313,0.0002,28.59741]
[1777693978575,27.24,78359.75,0.0,-0.42313,0.0002,28.59744]
[1777693983329,27.24,78354.58,0.0,-0.42415,0.0002,28.6099]
[1777693983355,27.24,78354.58,0.0,-0.42415,0.0002,28.6099]
[1777693983617,27.24,78354.58,0.0,-0.42415,0.0002,28.6099]
[1777693983622,27.24,78354.58,0.0,-0.42415,0.0002,28.6099]
[1777693983628,27.24,78354.58,0.0,-0.42415,0.0002,28.6099]
[1777693983686,27.24,78347.75,0.0,-0.42549,0.0002,28.62603]
[1777693985628,27.24,78347.75,0.0,-0.42549,0.0002,28.62603]
[1777693985643,27.24,78347.67,0.0,-0.42551,0.0002,28.62622]
[1777693991721,27.24,78352.4,0.0,-0.42458,0.0002,28.61508]
[1777693994838,27.24,78352.15,0.0,-0.42463,0.0002,28.61566]
[1777693994850,27.24,78352.15,0.0,-0.42463,0.0002,28.61566]
[1777693995750,27.24,78363.95,0.0,-0.4223,0.0002,28.58718]
[1777693995780,27.24,78363.95,0.0,-0.4223,0.0002,28.58718]
[1777693995797,27.24,78363.95,0.0,-0.4223,0.0002,28.58718]
[1777693996754,27.24,78363.95,0.0,-0.4223,0.0002,28.5871]
[1777693998956,27.24,78366.04,0.0,-0.42187,0.0002,28.58181]
[1777693999835,27.23,78367.76,0.0,-0.42153,0.0002,28.57749]
[1777693999844,27.23,78367.76,0.0,-0.42153,0.0002,28.57749]
[1777693999853,27.23,78367.76,0.0,-0.42153,0.0002,28.57749]
[1777694000756,27.23,78367.76,0.0,-0.42153,0.0002,28.57741]
[1777694001884,27.23,78367.76,0.0,-0.42152,0.0002,28.57734]
[1777694001898,27.23,78367.76,0.0,-0.42152,0.0002,28.57734]
[1777694002684,27.23,78363.52,0.0,-0.42235,0.0002,28.58776]
[1777694003914,27.23,78364.52,0.0,-0.42215,0.0002,28.58527]
[1777694004008,27.23,78364.4,0.0,-0.42217,0.0002,28.58553]
[1777694009845,27.22,78364.4,0.0,-0.42216,0.0002,28.58535]
[1777694016651,27.22,78364.15,0.0,-0.42221,0.0002,28.58593]
[1777694022942,27.21,78365.63,0.0,-0.42188,0.0002,28.57865]
[1777694028308,27.2,78365.33,0.0,-0.42193,0.0002,28.57921]
[1777694034019,27.2,78365.33,0.0,-0.42192,0.0002,28.57903]
[1777694042088,27.2,78365.95,0.0,-0.42179,0.0002,28.57738]
[1777694048251,27.19,78366.29,0.0,-0.4217,0.0002,28.57629]
[1777694054163,27.18,78366.67,0.0,-0.42161,0.0002,28.57516]
[1777694059194,27.18,78365.95,0.0,-0.42175,0.0002,28.57682]
[1777694068590,27.17,78366.43,0.0,-0.42164,0.0002,28.57541]
[1777694073645,27.17,78366.43,0.0,-0.42164,0.0002,28.57541]
[1777694080341,27.17,78366.04,0.0,-0.42169,0.0002,28.57285]
[1777694088730,27.16,78365.96,0.0,-0.42169,0.0002,28.57286]
[1777694094439,27.16,78364.85,0.0,-0.4219,0.0002,28.57547]
[1777694099473,27.15,78365.28,0.0,-0.42181,0.0002,28.57429]
[1777694104509,27.15,78365.06,0.0,-0.42184,0.0002,28.57472]
[1777694109544,27.15,78365.13,0.0,-0.42182,0.0002,28.57443]
[1777694119614,27.14,78364.9,0.0,-0.42185,0.0002,28.57477]
[1777694124651,27.14,78367.57,0.0,-0.42131,0.0002,28.56802]
[1777694130692,27.13,78367.71,0.0,-0.42128,0.0002,28.56755]
[1777694135726,27.13,78365.08,0.0,-0.42178,0.0002,28.57076]
[1777694142775,27.13,78365.96,0.0,-0.4216,0.0002,28.56842]
[1777694149153,27.12,78366.23,0.0,-0.42154,0.0002,28.56761]
[1777694154859,27.12,78365.64,0.0,-0.42164,0.0002,28.56896]
[1777694160901,27.12,78363.77,0.0,-0.42201,0.0002,28.57349]
[1777694166945,27.11,78364.07,0.0,-0.42194,0.0002,28.57262]
[1777694172114,27.11,78365.59,0.0,-0.42163,0.0002,28.56878]
[1777694177263,27.11,78367.21,0.0,-0.4213,0.0002,28.5646]
[1777694186077,27.1,78368.18,0.0,-0.4211,0.0002,28.56198]
[1777694196145,27.09,78368.07,0.0,-0.42108,0.0002,28.55853]
[1777694202531,27.08,78369.59,0.0,-0.42077,0.0002,28.55452]
[1777694206790,27.08,78369.59,0.0,-0.42074,0.0002,28.55417]
[1777694206835,27.08,78369.59,0.0,-0.42074,0.0002,28.55417]
[1777694207060,27.07,78373.29,0.0,-0.42001,0.0002,28.54472]
[1777694207227,27.07,78373.29,0.0,-0.42,0.0002,28.54466]
[1777694212208,27.07,78376.59,0.0,-0.41933,0.0002,28.53598]
[1777694212239,27.07,78376.59,0.0,-0.41933,0.0002,28.53598]
[1777694212777,27.07,78376.59,0.0,-0.41933,0.0002,28.53598]
[1777694212796,27.07,78376.59,0.0,-0.41933,0.0002,28.53598]
[1777694213139,27.06,78383.79,0.0,-0.41791,0.0002,28.5172]
[1777694213151,27.06,78383.79,0.0,-0.41791,0.0002,28.5172]
[1777694213183,27.06,78383.79,0.0,-0.41791,0.0002,28.5172]
[1777694213829,27.06,78384.64,0.0,-0.41774,0.0002,28.51491]
[1777694219643,27.05,78381.81,0.0,-0.41827,0.0002,28.522]
[1777694224682,27.05,78382.53,0.0,-0.41812,0.0002,28.5199]
[1777694224704,27.05,78382.53,0.0,-0.41812,0.0002,28.5199]
[1777694225299,27.05,78381.99,0.0,-0.41822,0.0002,28.52126]
[1777694225857,27.05,78381.18,0.0,-0.41838,0.0002,28.52332]
[1777694231393,27.04,78380.42,0.0,-0.41851,0.0002,28.52502]
[1777694236429,27.03,78383.28,0.0,-0.41793,0.0002,28.51731]
[1777694242472,27.03,78384.18,0.0,-0.41773,0.0002,28.51469]
[1777694247506,27.02,78381.8,0.0,-0.41819,0.0002,28.52072]
[1777694252541,27.02,78382.4,0.0,-0.41805,0.0002,28.51568]
[1777694254545,27.01,78382.2,0.0,-0.41808,0.0002,28.51616]
[1777694254572,27.01,78382.2,0.0,-0.41808,0.0002,28.51616]
[1777694254594,27.01,78382.2,0.0,-0.41808,0.0002,28.51616]
[1777694254614,27.01,78382.2,0.0,-0.41808,0.0002,28.51616]
[1777694256568,27.01,78395.59,0.0,-0.41543,0.0002,28.48024]
[1777694259584,27.01,78396.77,0.0,-0.41519,0.0002,28.47696]
[1777694259627,27.01,78396.77,0.0,-0.41519,0.0002,28.47696]
[1777694259860,27.01,78396.77,0.0,-0.41519,0.0002,28.47696]
[1777694259924,27.01,78399.87,0.0,-0.41457,0.0002,28.46843]
[1777694263385,27.01,78405.63,0.0,-0.41344,0.0002,28.45251]
[1777694263423,27.01,78405.63,0.0,-0.41344,0.0002,28.45251]
[1777694263920,27.01,78405.63,0.0,-0.41344,0.0002,28.45251]
[1777694263997,27.01,78407.13,0.0,-0.41314,0.0002,28.44834]
[1777694269994,27.01,78407.95,0.0,-0.41299,0.0002,28.44613]
[1777694272732,27.01,78415.7,0.0,-0.41146,0.0002,28.42423]
[1777694278723,27.01,78413.55,0.0,-0.41189,0.0002,28.4304]
[1777694286779,27.02,78413.11,0.0,-0.41198,0.0002,28.43171]
[1777694292823,27.02,78411.32,0.0,-0.41234,0.0002,28.43682]
[1777694297860,27.02,78409.57,0.0,-0.41268,0.0002,28.4418]
[1777694302894,27.02,78408.38,0.0,-0.41292,0.0002,28.44521]
[1777694307927,27.02,78404.55,0.0,-0.41368,0.0002,28.45598]
[1777694312963,27.02,78404.44,0.0,-0.4137,0.0002,28.45313]
[1777694314633,27.02,78404.16,0.0,-0.41376,0.0002,28.45393]
[1777694314977,27.02,78402.61,0.0,-0.41406,0.0002,28.45824]
[1777694320016,27.03,78397.65,0.0,-0.41505,0.0002,28.47201]
[1777694320761,27.03,78397.65,0.0,-0.41505,0.0002,28.47201]
[1777694320849,27.03,78396.73,0.0,-0.41524,0.0002,28.47455]
[1777694326059,27.03,78396.97,0.0,-0.4152,0.0002,28.47406]
[1777694331094,27.04,78396.64,0.0,-0.41528,0.0002,28.47515]
[1777694336129,27.04,78395.05,0.0,-0.41561,0.0002,28.4797]
[1777694344185,27.05,78396.22,0.0,-0.4154,0.0002,28.47693]
[1777694350558,27.06,78396.91,0.0,-0.41529,0.0002,28.47543]
[1777694356269,27.07,78397.09,0.0,-0.41527,0.0002,28.47523]
[1777694364328,27.08,78397.24,0.0,-0.41527,0.0002,28.4753]
[1777694370698,27.09,78397.82,0.0,-0.41518,0.0002,28.47415]
[1777694376410,27.1,78398.27,0.0,-0.41511,0.0002,28.47003]
[1777694381446,27.1,78396.95,0.0,-0.41539,0.0002,28.4739]
[1777694386701,27.11,78398.13,0.0,-0.41517,0.0002,28.47086]
[1777694392112,27.11,78398.51,0.0,-0.41511,0.0002,28.47015]
[1777694392702,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393648,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393658,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393826,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393842,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393871,27.12,78372.99,0.0,-0.42015,0.0002,28.53734]
[1777694393956,27.12,78372.78,0.0,-0.42019,0.0002,28.53787]
[1777694394881,27.11,78365.3,0.0,-0.42166,0.0002,28.5566]
[1777694396550,27.11,78373.33,0.0,-0.42007,0.0002,28.53629]
[1777694401989,27.11,78368.69,0.0,-0.42098,0.0002,28.54787]
[1777694405954,27.1,78376.01,0.0,-0.41951,0.0002,28.52903]
[1777694405997,27.1,78376.01,0.0,-0.41951,0.0002,28.52903]
[1777694407991,27.1,78379.53,0.0,-0.41881,0.0002,28.51984]
[1777694408150,27.1,78379.88,0.0,-0.41874,0.0002,28.51888]
[1777694413166,27.09,78381.34,0.0,-0.41843,0.0002,28.51487]
[1777694416111,27.09,78381.13,0.0,-0.41846,0.0002,28.51525]
[1777694416124,27.09,78381.13,0.0,-0.41846,0.0002,28.51525]
[1777694416122,27.08,78381.4,0.0,-0.41841,0.0002,28.5145]
[1777694417167,27.08,78381.28,0.0,-0.41843,0.0002,28.51475]
[1777694422167,27.08,78381.33,0.0,-0.4184,0.0002,28.51439]
[1777694426233,27.07,78380.78,0.0,-0.41849,0.0002,28.51554]
[1777694426244,27.07,78380.78,0.0,-0.41849,0.0002,28.51554]
[1777694426273,27.07,78380.78,0.0,-0.41849,0.0002,28.51554]
[1777694426765,27.07,78380.78,0.0,-0.41849,0.0002,28.51548]
[1777694432807,27.06,78383.49,0.0,-0.41792,0.0002,28.50479]
[1777694435501,27.06,78384.98,0.0,-0.41762,0.0002,28.50075]
[1777694435531,27.06,78384.98,0.0,-0.41762,0.0002,28.50075]
[1777694436394,27.05,78384.78,0.0,-0.41765,0.0002,28.50121]
[1777694436834,27.05,78384.88,0.0,-0.41763,0.0002,28.50089]
[1777694441869,27.05,78385.48,0.0,-0.41749,0.0002,28.49901]
[1777694446905,27.04,78386.06,0.0,-0.41736,0.0002,28.49718]
[1777694451944,27.03,78386.36,0.0,-0.41728,0.0002,28.49609]
[1777694456974,27.02,78386.86,0.0,-0.41716,0.0002,28.49447]
[1777694462010,27.02,78385.79,0.0,-0.41735,0.0002,28.49703]
[1777694467045,27.01,78379.09,0.0,-0.41866,0.0002,28.51439]
[1777694468255,27.01,78397.13,0.0,-0.41509,0.0002,28.46619]
[1777694470067,27.01,78396.36,0.0,-0.41524,0.0002,28.46821]
[1777694473217,27.01,78394.35,0.0,-0.41563,0.0002,28.47359]
[1777694473297,27.01,78387.85,0.0,-0.41692,0.0002,28.49115]
[1777694474981,27.01,78387.62,0.0,-0.41697,0.0002,28.49182]
[1777694474996,27.01,78387.62,0.0,-0.41697,0.0002,28.49182]
[1777694475008,27.01,78387.62,0.0,-0.41697,0.0002,28.49182]
[1777694475082,27.01,78387.62,0.0,-0.41697,0.0002,28.49188]
[1777694477000,27.01,78387.62,0.0,-0.41698,0.0002,28.49194]
[1777694477101,27.01,78388.71,0.0,-0.41677,0.0002,28.48908]
[1777694479426,27.02,78388.69,0.0,-0.41678,0.0002,28.48925]
[1777694480137,27.01,78388.69,0.0,-0.41677,0.0002,28.4892]
[1777694481932,27.01,78384.24,0.0,-0.41765,0.0002,28.50097]
[1777694481966,27.01,78384.24,0.0,-0.41765,0.0002,28.50097]
[1777694483090,27.01,78383.92,0.0,-0.41771,0.0002,28.50175]
[1777694483182,27.01,78383.83,0.0,-0.41772,0.0002,28.50193]
[1777694488193,27.0,78381.26,0.0,-0.41822,0.0002,28.50843]
[1777694496250,26.99,78379.3,0.0,-0.41857,0.0002,28.5099]
[1777694501284,26.99,78378.3,0.0,-0.41875,0.0002,28.51222]
[1777694506319,26.98,78377.7,0.0,-0.41885,0.0002,28.51351]
[1777694511687,26.97,78376.22,0.0,-0.41912,0.0002,28.51702]
[1777694517395,26.96,78376.0,0.0,-0.41914,0.0002,28.51731]
[1777694522431,26.96,78375.99,0.0,-0.41913,0.0002,28.51707]
[1777694528487,26.95,78376.25,0.0,-0.41905,0.0002,28.51604]
[1777694533523,26.94,78375.72,0.0,-0.41914,0.0002,28.51719]
[1777694538557,26.93,78370.31,0.0,-0.4202,0.0002,28.53091]
[1777694544598,26.93,78370.51,0.0,-0.42014,0.0002,28.53012]
[1777694549634,26.92,78371.33,0.0,-0.41997,0.0002,28.52778]
[1777694557690,26.91,78371.54,0.0,-0.41989,0.0002,28.52364]
[1777694560304,26.91,78372.0,0.0,-0.4198,0.0002,28.52241]
[1777694560324,26.91,78372.0,0.0,-0.4198,0.0002,28.52241]
[1777694560438,26.91,78365.96,0.0,-0.421,0.0002,28.5378]
[1777694560443,26.91,78365.96,0.0,-0.421,0.0002,28.5378]
[1777694560449,26.91,78365.96,0.0,-0.421,0.0002,28.5378]
[1777694560496,26.91,78365.96,0.0,-0.421,0.0002,28.5378]
[1777694561020,26.91,78366.25,0.0,-0.42094,0.0002,28.53706]
[1777694566753,26.91,78365.01,0.0,-0.42118,0.0002,28.54016]
[1777694572107,26.91,78372.19,0.0,-0.41975,0.0002,28.52181]
[1777694579140,26.91,78372.64,0.0,-0.41966,0.0002,28.52064]
[1777694585890,26.9,78379.55,0.0,-0.41828,0.0002,28.5025]
[1777694588528,26.9,78379.47,0.0,-0.41829,0.0002,28.50263]
[1777694588564,26.9,78379.47,0.0,-0.41829,0.0002,28.50263]
[1777694588900,26.9,78379.47,0.0,-0.41829,0.0002,28.50263]
[1777694588910,26.9,78378.43,0.0,-0.41849,0.0002,28.50532]
[1777694593945,26.9,78377.9,0.0,-0.4186,0.0002,28.50667]
[1777694598981,26.9,78379.75,0.0,-0.41823,0.0002,28.50182]
[1777694604016,26.9,78378.03,0.0,-0.41857,0.0002,28.50633]
[1777694607244,26.9,78374.31,0.0,-0.41931,0.0002,28.51602]
[1777694607326,26.9,78373.45,0.0,-0.41948,0.0002,28.51825]
[1777694612387,26.9,78372.21,0.0,-0.41972,0.0002,28.51818]
[1777694618114,26.9,78370.52,0.0,-0.42005,0.0002,28.5225]
[1777694623149,26.9,78368.08,0.0,-0.42054,0.0002,28.52871]
[1777694628184,26.9,78367.72,0.0,-0.4206,0.0002,28.52959]
[1777694637247,26.89,78366.89,0.0,-0.42076,0.0002,28.53161]
[1777694642283,26.89,78366.78,0.0,-0.42078,0.0002,28.53183]
[1777694647317,26.89,78366.71,0.0,-0.42079,0.0002,28.53195]
[1777694652353,26.89,78366.03,0.0,-0.42092,0.0002,28.53361]
[1777694657388,26.89,78366.02,0.0,-0.42092,0.0002,28.53356]
[1777694662964,26.89,78365.92,0.0,-0.42094,0.0002,28.53378]
[1777694668465,26.88,78365.13,0.0,-0.42109,0.0002,28.53565]
[1777694673499,26.88,78364.18,0.0,-0.42126,0.0002,28.53476]
[1777694678536,26.88,78363.81,0.0,-0.42133,0.0002,28.53563]
[1777694683570,26.88,78364.56,0.0,-0.42118,0.0002,28.53369]
[1777694688605,26.88,78364.6,0.0,-0.42117,0.0002,28.53354]
[1777694695665,26.87,78364.37,0.0,-0.42121,0.0002,28.53403]
[1777694700699,26.87,78364.72,0.0,-0.42114,0.0002,28.53309]
[1777694704728,26.87,78357.52,0.0,-0.42257,0.0002,28.55108]
[1777694711778,26.87,78358.11,0.0,-0.42244,0.0002,28.54946]
[1777694716814,26.86,78359.64,0.0,-0.42213,0.0002,28.54555]
[1777694721848,26.86,78360.43,0.0,-0.42196,0.0002,28.54347]
[1777694726884,26.86,78360.58,0.0,-0.42193,0.0002,28.54299]
[1777694731918,26.85,78361.21,0.0,-0.42179,0.0002,28.53807]
[1777694738005,26.85,78362.01,0.0,-0.42162,0.0002,28.53598]
[1777694743302,26.85,78362.88,0.0,-0.42144,0.0002,28.53365]
[1777694753372,26.84,78364.42,0.0,-0.42112,0.0002,28.52958]
[1777694758477,26.84,78364.91,0.0,-0.42101,0.0002,28.52827]
[1777694761757,26.84,78365.04,0.0,-0.42098,0.0002,28.52787]
[1777694762513,26.84,78365.04,0.0,-0.42098,0.0002,28.52787]
[1777694762550,26.84,78364.46,0.0,-0.4211,0.0002,28.52932]
[1777694763779,26.84,78363.94,0.0,-0.4212,0.0002,28.53064]
[1777694764143,26.84,78363.94,0.0,-0.4212,0.0002,28.53064]
[1777694769178,26.84,78362.96,0.0,-0.4214,0.0002,28.53309]
[1777694771047,26.84,78362.67,0.0,-0.42145,0.0002,28.53382]
[1777694771468,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694771737,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694771855,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694772048,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694772056,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694772097,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694772234,26.84,78307.23,0.0,-0.43257,0.0002,28.66268]
[1777694772334,26.84,78297.43,0.0,-0.43454,0.0002,28.68314]
[1777694773506,26.84,78297.43,0.0,-0.43454,0.0002,28.68314]
[1777694774689,26.84,78295.09,0.0,-0.43501,0.0002,28.68792]
[1777694775693,26.84,78295.71,0.0,-0.43489,0.0002,28.68666]
[1777694775706,26.84,78295.71,0.0,-0.43489,0.0002,28.68666]
[1777694775709,26.84,78295.71,0.0,-0.43489,0.0002,28.68666]
[1777694776510,26.84,78293.74,0.0,-0.43528,0.0002,28.69066]
[1777694779966,26.84,78293.73,0.0,-0.43529,0.0002,28.69072]
[1777694780012,26.84,78293.73,0.0,-0.43529,0.0002,28.69072]
[1777694780064,26.84,78293.73,0.0,-0.43529,0.0002,28.69072]
[1777694780259,26.84,78293.73,0.0,-0.43529,0.0002,28.69074]
[1777694782273,26.84,78284.46,0.0,-0.43716,0.0002,28.70919]
[1777694784710,26.84,78284.69,0.0,-0.43711,0.0002,28.70873]
[1777694784716,26.84,78284.69,0.0,-0.43711,0.0002,28.70873]
[1777694785497,26.84,78284.81,0.0,-0.43708,0.0002,28.70849]
[1777694785991,26.84,78284.81,0.0,-0.43708,0.0002,28.70849]
[1777694786003,26.84,78284.81,0.0,-0.43708,0.0002,28.70849]
[1777694786006,26.84,78284.81,0.0,-0.43708,0.0002,28.70849]
[1777694786452,26.84,78285.24,0.0,-0.437,0.0002,28.70764]
[1777694787125,26.84,78285.24,0.0,-0.437,0.0002,28.70764]
[1777694787134,26.84,78285.24,0.0,-0.437,0.0002,28.70764]
[1777694787569,26.84,78285.79,0.0,-0.43689,0.0002,28.70655]
[1777694788301,26.84,78285.79,0.0,-0.43689,0.0002,28.70655]
[1777694788309,26.84,78285.79,0.0,-0.43689,0.0002,28.70655]
[1777694788531,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694789078,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694789167,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694789519,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694789527,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694789529,26.84,78286.25,0.0,-0.43679,0.0002,28.70564]
[1777694790482,26.84,78286.37,0.0,-0.43677,0.0002,28.7054]
[1777694790612,26.84,78286.37,0.0,-0.43677,0.0002,28.7054]
[1777694790627,26.84,78286.37,0.0,-0.43677,0.0002,28.7054]
[1777694791511,26.84,78286.59,0.0,-0.43672,0.0002,28.70174]
[1777694796518,26.84,78286.76,0.0,-0.43668,0.0002,28.70139]
[1777694801534,26.84,78290.29,0.0,-0.43597,0.0002,28.69436]
[1777694806553,26.84,78289.46,0.0,-0.43613,0.0002,28.69601]
[1777694811564,26.84,78291.91,0.0,-0.43564,0.0002,28.6911]
[1777694816564,26.84,78292.75,0.0,-0.43547,0.0002,28.6894]
[1777694817584,26.84,78300.83,0.0,-0.43384,0.0002,28.67285]
[1777694818373,26.84,78300.83,0.0,-0.43384,0.0002,28.67285]
[1777694818411,26.84,78300.83,0.0,-0.43384,0.0002,28.67285]
[1777694818723,26.84,78300.83,0.0,-0.43385,0.0002,28.67286]
[1777694818733,26.84,78300.83,0.0,-0.43385,0.0002,28.67286]
[1777694819544,26.84,78303.69,0.0,-0.43327,0.0002,28.66689]
[1777694820768,26.84,78305.1,0.0,-0.43299,0.0002,28.66394]
[1777694820782,26.84,78305.1,0.0,-0.43299,0.0002,28.66394]
[1777694822800,26.84,78301.82,0.0,-0.43365,0.0002,28.6708]
[1777694823559,26.84,78302.12,0.0,-0.43358,0.0002,28.67016]
[1777694828613,26.83,78302.51,0.0,-0.4335,0.0002,28.66927]
[1777694834058,26.83,78302.87,0.0,-0.43342,0.0002,28.66842]
[1777694835488,26.83,78303.35,0.0,-0.43332,0.0002,28.66738]
[1777694835503,26.83,78303.35,0.0,-0.43332,0.0002,28.66738]
[1777694835590,26.83,78282.79,0.0,-0.43746,0.0002,28.70891]
[1777694837011,26.83,78284.81,0.0,-0.43705,0.0002,28.70497]
[1777694837018,26.83,78284.81,0.0,-0.43705,0.0002,28.70497]
[1777694837104,26.83,78285.53,0.0,-0.43691,0.0002,28.70354]
[1777694844043,26.83,78287.37,0.0,-0.43653,0.0002,28.6999]
[1777694844946,26.83,78303.15,0.0,-0.43336,0.0002,28.66774]
[1777694845926,26.83,78305.57,0.0,-0.43287,0.0002,28.66267]
[1777694849096,26.83,78305.57,0.0,-0.43287,0.0002,28.66267]
[1777694849120,26.83,78305.57,0.0,-0.43287,0.0002,28.66267]
[1777694849192,26.83,78305.57,0.0,-0.43287,0.0002,28.66267]
[1777694849341,26.83,78305.42,0.0,-0.4329,0.0002,28.66302]
[1777694854776,26.83,78310.61,0.0,-0.43186,0.0002,28.64878]
[1777694859811,26.83,78303.98,0.0,-0.43318,0.0002,28.66279]
[1777694862465,26.83,78303.95,0.0,-0.43319,0.0002,28.66287]
[1777694862607,26.83,78303.95,0.0,-0.43319,0.0002,28.66287]
[1777694862543,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694862723,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694862805,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694863007,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694863059,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694863108,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694863141,26.83,78304.22,0.0,-0.43314,0.0002,28.66232]
[1777694863352,26.83,78266.69,0.0,-0.44071,0.0002,28.7361]
[1777694864245,26.83,78266.69,0.0,-0.44071,0.0002,28.7361]
[1777694864274,26.83,78266.1,0.0,-0.44082,0.0002,28.73718]
[1777694865108,26.83,78266.1,0.0,-0.44082,0.0002,28.73718]
[1777694865209,26.83,78265.05,0.0,-0.44104,0.0002,28.7391]
[1777694867744,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694867754,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694867756,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694867933,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694867969,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694868162,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694868452,26.83,78265.45,0.0,-0.44096,0.0002,28.73838]
[1777694868616,26.83,78274.1,0.0,-0.43921,0.0002,28.72241]
[1777694869235,26.83,78274.1,0.0,-0.43921,0.0002,28.72241]
[1777694869655,26.83,78274.1,0.0,-0.43921,0.0002,28.72241]
[1777694869315,26.83,78255.18,0.0,-0.44304,0.0002,28.75669]
[1777694870208,26.83,78253.0,0.0,-0.44348,0.0002,28.76048]
[1777694871148,26.83,78253.0,0.0,-0.44348,0.0002,28.76048]
[1777694871238,26.84,78257.77,0.0,-0.44251,0.0002,28.75217]
[1777694872364,26.84,78257.77,0.0,-0.44251,0.0002,28.75217]
[1777694872373,26.84,78257.77,0.0,-0.44251,0.0002,28.75217]
[1777694872630,26.84,78259.75,0.0,-0.44211,0.0002,28.74867]
[1777694873603,26.84,78259.75,0.0,-0.44211,0.0002,28.74867]
[1777694873626,26.84,78259.75,0.0,-0.44211,0.0002,28.74867]
[1777694873968,26.84,78260.37,0.0,-0.44199,0.0002,28.74758]
[1777694874842,26.84,78260.37,0.0,-0.44199,0.0002,28.74758]
[1777694874852,26.84,78260.37,0.0,-0.44199,0.0002,28.74758]
[1777694875626,26.84,78263.1,0.0,-0.44144,0.0002,28.7427]
[1777694875934,26.84,78263.1,0.0,-0.44144,0.0002,28.7427]
[1777694875970,26.84,78263.1,0.0,-0.44144,0.0002,28.7427]
[1777694876505,26.84,78263.1,0.0,-0.44144,0.0002,28.7427]
[1777694876555,26.84,78265.97,0.0,-0.44086,0.0002,28.73752]
[1777694877992,26.84,78265.97,0.0,-0.44086,0.0002,28.73752]
[1777694878093,26.84,78249.25,0.0,-0.44424,0.0002,28.76693]
[1777694879557,26.84,78249.25,0.0,-0.44424,0.0002,28.76693]
[1777694879675,26.84,78249.78,0.0,-0.44413,0.0002,28.76603]
[1777694879682,26.84,78249.78,0.0,-0.44413,0.0002,28.76603]
[1777694879952,26.84,78249.78,0.0,-0.44413,0.0002,28.76603]
[1777694880701,26.84,78249.78,0.0,-0.44413,0.0002,28.76603]
[1777694880723,26.84,78249.78,0.0,-0.44413,0.0002,28.76603]
[1777694880960,26.84,78252.12,0.0,-0.44366,0.0002,28.76203]
[1777694881691,26.84,78252.12,0.0,-0.44366,0.0002,28.76203]
[1777694881772,26.84,78252.12,0.0,-0.44366,0.0002,28.76203]
[1777694881799,26.84,78252.12,0.0,-0.44366,0.0002,28.76203]
[1777694881966,26.84,78252.12,0.0,-0.44366,0.0002,28.76203]
[1777694883731,26.84,78252.35,0.0,-0.44361,0.0002,28.76164]
[1777694888695,26.84,78255.11,0.0,-0.44305,0.0002,28.75686]
[1777694888731,26.84,78255.11,0.0,-0.44305,0.0002,28.75686]
[1777694888741,26.84,78255.11,0.0,-0.44305,0.0002,28.75686]
[1777694890277,26.84,78251.65,0.0,-0.44375,0.0002,28.76284]
[1777694890318,26.84,78251.65,0.0,-0.44375,0.0002,28.76284]
[1777694891855,26.84,78249.4,0.0,-0.44421,0.0002,28.76667]
[1777694892036,26.84,78249.4,0.0,-0.44421,0.0002,28.76667]
[1777694897073,26.84,78248.22,0.0,-0.44445,0.0002,28.76866]
[1777694902107,26.84,78247.91,0.0,-0.44451,0.0002,28.76919]
[1777694903192,26.84,78251.8,0.0,-0.44372,0.0002,28.76257]
[1777694903228,26.84,78251.8,0.0,-0.44372,0.0002,28.76257]
[1777694903476,26.84,78264.98,0.0,-0.44106,0.0002,28.73932]
[1777694904100,26.84,78264.98,0.0,-0.44106,0.0002,28.73932]
[1777694904654,26.84,78266.65,0.0,-0.44072,0.0002,28.73628]
[1777694905613,26.84,78266.9,0.0,-0.44067,0.0002,28.73583]
[1777694906089,26.84,78266.9,0.0,-0.44067,0.0002,28.73583]
[1777694906100,26.84,78266.9,0.0,-0.44067,0.0002,28.73583]
[1777694909694,26.84,78254.93,0.0,-0.44309,0.0002,28.75721]
[1777694911667,26.84,78255.74,0.0,-0.44293,0.0002,28.7526]
[1777694916251,26.84,78253.49,0.0,-0.44338,0.0002,28.75651]
[1777694916289,26.84,78253.99,0.0,-0.44328,0.0002,28.75564]
[1777694922276,26.84,78254.03,0.0,-0.44327,0.0002,28.75557]
[1777694925746,26.84,78251.28,0.0,-0.44383,0.0002,28.7603]
[1777694925769,26.84,78251.28,0.0,-0.44383,0.0002,28.7603]
[1777694926425,26.84,78251.28,0.0,-0.44383,0.0002,28.7603]
[1777694926437,26.84,78251.28,0.0,-0.44383,0.0002,28.7603]
[1777694926493,26.84,78247.73,0.0,-0.44454,0.0002,28.76633]
[1777694928455,26.84,78247.73,0.0,-0.44454,0.0002,28.76633]
[1777694928524,26.84,78246.58,0.0,-0.44478,0.0002,28.76827]
[1777694934650,26.84,78247.25,0.0,-0.44464,0.0002,28.76716]
[1777694940656,26.84,78248.35,0.0,-0.44442,0.0002,28.76531]
[1777694940677,26.84,78248.35,0.0,-0.44442,0.0002,28.76531]
[1777694940686,26.84,78248.35,0.0,-0.44442,0.0002,28.76531]
[1777694941621,26.84,78246.78,0.0,-0.44474,0.0002,28.76795]
[1777694947438,26.84,78247.97,0.0,-0.4445,0.0002,28.76594]
[1777694952473,26.84,78248.1,0.0,-0.44447,0.0002,28.76572]
[1777694955495,26.84,78256.79,0.0,-0.44272,0.0002,28.75078]
[1777694960528,26.84,78258.24,0.0,-0.44243,0.0002,28.74826]
[1777694965563,26.84,78259.6,0.0,-0.44215,0.0002,28.74588]
[1777694972613,26.85,78261.17,0.0,-0.44184,0.0002,28.73993]
[1777694976645,26.85,78270.27,0.0,-0.44,0.0002,28.72341]
[1777694978435,26.85,78271.21,0.0,-0.43981,0.0002,28.72168]
[1777694978452,26.85,78271.21,0.0,-0.43981,0.0002,28.72168]
[1777694979346,26.85,78270.52,0.0,-0.43995,0.0002,28.72297]
[1777694979667,26.85,78270.52,0.0,-0.43995,0.0002,28.72298]
[1777694981680,26.85,78258.85,0.0,-0.44231,0.0002,28.74412]
[1777694982688,26.85,78258.93,0.0,-0.4423,0.0002,28.74398]
[1777694987724,26.85,78262.51,0.0,-0.44157,0.0002,28.73762]
[1777694992758,26.85,78261.61,0.0,-0.44176,0.0002,28.73925]
[1777694997793,26.85,78261.64,0.0,-0.44175,0.0002,28.7392]
[1777695002827,26.85,78262.0,0.0,-0.44168,0.0002,28.73857]
[1777695008596,26.85,78261.88,0.0,-0.4417,0.0002,28.73879]
[1777695013904,26.85,78261.96,0.0,-0.44169,0.0002,28.73865]
[1777695018939,26.85,78261.45,0.0,-0.44179,0.0002,28.73957]
[1777695025280,26.85,78262.01,0.0,-0.44168,0.0002,28.73857]
[1777695031023,26.85,78261.66,0.0,-0.44174,0.0002,28.73598]
[1777695036061,26.85,78261.74,0.0,-0.44173,0.0002,28.73583]
[1777695040348,26.85,78261.54,0.0,-0.44177,0.0002,28.73619]
[1777695040447,26.85,78261.54,0.0,-0.44177,0.0002,28.73619]
[1777695044567,26.85,78261.54,0.0,-0.44177,0.0002,28.73619]
[1777695046467,26.85,78261.72,0.0,-0.44173,0.0002,28.73586]
[1777695046569,26.85,78261.75,0.0,-0.44173,0.0002,28.73581]
[1777695048505,26.85,78261.75,0.0,-0.44173,0.0002,28.73581]
[1777695048606,26.85,78261.83,0.0,-0.44171,0.0002,28.73566]
[1777695054186,26.85,78260.29,0.0,-0.44202,0.0002,28.7384]
[1777695059220,26.85,78260.86,0.0,-0.4419,0.0002,28.73738]
[1777695065561,26.85,78260.81,0.0,-0.44191,0.0002,28.73747]
[1777695071304,26.85,78260.86,0.0,-0.44191,0.0002,28.7374]
[1777695076341,26.85,78258.51,0.0,-0.44238,0.0002,28.74159]
[1777695081865,26.86,78256.06,0.0,-0.44288,0.0002,28.74591]
[1777695082197,26.86,78255.3,0.0,-0.44303,0.0002,28.74725]
[1777695083147,26.86,78251.1,0.0,-0.44388,0.0002,28.75449]
[1777695083389,26.86,78252.0,0.0,-0.4437,0.0002,28.75294]
[1777695088425,26.86,78252.47,0.0,-0.4436,0.0002,28.75212]
[1777695093459,26.86,78254.98,0.0,-0.44309,0.0002,28.74456]
[1777695098494,26.86,78256.3,0.0,-0.44283,0.0002,28.74227]
[1777695101034,26.86,78254.67,0.0,-0.44316,0.0002,28.74511]
[1777695101515,26.86,78254.67,0.0,-0.44316,0.0002,28.74512]
[1777695102523,26.86,78268.83,0.0,-0.4403,0.0002,28.71981]
[1777695103858,26.86,78270.87,0.0,-0.43989,0.0002,28.71605]
[1777695105870,26.86,78262.81,0.0,-0.44151,0.0002,28.73078]
[1777695110875,26.86,78267.41,0.0,-0.44059,0.0002,28.72248]
[1777695115876,26.86,78268.6,0.0,-0.44035,0.0002,28.72035]
[1777695118652,26.86,78269.25,0.0,-0.44023,0.0002,28.7192]
[1777695118694,26.86,78269.25,0.0,-0.44023,0.0002,28.7192]
[1777695119624,26.86,78268.99,0.0,-0.44028,0.0002,28.71969]
[1777695119643,26.87,78269.6,0.0,-0.44016,0.0002,28.71858]
[1777695124679,26.87,78268.98,0.0,-0.44029,0.0002,28.71979]
[1777695129723,26.87,78269.55,0.0,-0.44018,0.0002,28.71879]
[1777695129818,26.87,78277.83,0.0,-0.43851,0.0002,28.70332]
[1777695132450,26.87,78277.68,0.0,-0.43855,0.0002,28.70362]
[1777695132474,26.87,78277.68,0.0,-0.43855,0.0002,28.70362]
[1777695133882,26.87,78276.59,0.0,-0.43877,0.0002,28.70571]
[1777695133886,26.87,78276.59,0.0,-0.43877,0.0002,28.70571]
[1777695134749,26.88,78275.97,0.0,-0.4389,0.0002,28.70693]
[1777695139784,26.88,78274.45,0.0,-0.43921,0.0002,28.7099]
[1777695144819,26.89,78271.57,0.0,-0.4398,0.0002,28.71538]
[1777695149855,26.89,78269.62,0.0,-0.4402,0.0002,28.71909]
[1777695153935,26.9,78268.73,0.0,-0.44038,0.0002,28.71757]
[1777695153929,26.9,78253.86,0.0,-0.44338,0.0002,28.74403]
[1777695154170,26.9,78253.86,0.0,-0.44338,0.0002,28.74403]
[1777695154891,26.9,78253.86,0.0,-0.44339,0.0002,28.74406]
[1777695155319,26.9,78253.86,0.0,-0.44339,0.0002,28.74406]
[1777695155356,26.9,78253.86,0.0,-0.44339,0.0002,28.74406]
[1777695155899,26.9,78241.58,0.0,-0.44587,0.0002,28.76467]
[1777695156288,26.9,78241.58,0.0,-0.44587,0.0002,28.76467]
[1777695156307,26.9,78241.58,0.0,-0.44587,0.0002,28.76467]
[1777695156906,26.9,78242.14,0.0,-0.44575,0.0002,28.76376]
[1777695161941,26.9,78243.32,0.0,-0.44552,0.0002,28.76184]
[1777695166974,26.9,78243.82,0.0,-0.44542,0.0002,28.76103]
[1777695172010,26.9,78243.85,0.0,-0.44541,0.0002,28.76094]
[1777695177049,26.9,78243.34,0.0,-0.44551,0.0002,28.76175]
[1777695182082,26.89,78242.16,0.0,-0.44574,0.0002,28.76365]
[1777695187117,26.89,78246.05,0.0,-0.44496,0.0002,28.75722]
[1777695192780,26.89,78249.38,0.0,-0.44428,0.0002,28.75165]
[1777695199203,26.9,78254.15,0.0,-0.44333,0.0002,28.74354]
[1777695205245,26.9,78256.55,0.0,-0.44284,0.0002,28.7394]
[1777695210280,26.9,78258.72,0.0,-0.44241,0.0002,28.73564]
[1777695215346,26.9,78260.54,0.0,-0.44204,0.0002,28.72924]
[1777695220350,26.9,78261.14,0.0,-0.44192,0.0002,28.7282]
[1777695226686,26.9,78261.84,0.0,-0.44178,0.0002,28.72698]
[1777695236626,26.91,78262.22,0.0,-0.44171,0.0002,28.72633]
[1777695242704,26.91,78263.57,0.0,-0.44144,0.0002,28.72395]
[1777695249555,26.91,78263.64,0.0,-0.44143,0.0002,28.72387]
[1777695254589,26.91,78262.42,0.0,-0.44168,0.0002,28.72607]
[1777695259624,26.91,78261.46,0.0,-0.44187,0.0002,28.72779]
[1777695265666,26.91,78261.78,0.0,-0.44181,0.0002,28.72724]
[1777695271707,26.91,78263.22,0.0,-0.44152,0.0002,28.72146]
[1777695277045,26.91,78267.35,0.0,-0.44069,0.0002,28.71403]
[1777695282784,26.92,78267.31,0.0,-0.4407,0.0002,28.71413]
[1777695287820,26.92,78266.49,0.0,-0.44086,0.0002,28.71564]
[1777695292855,26.92,78266.56,0.0,-0.44085,0.0002,28.71554]
[1777695293204,26.92,78266.56,0.0,-0.44085,0.0002,28.71554]
[1777695293247,26.92,78266.56,0.0,-0.44085,0.0002,28.71554]
[1777695293862,26.92,78275.21,0.0,-0.43911,0.0002,28.69958]
[1777695294381,26.92,78275.21,0.0,-0.43911,0.0002,28.69958]
[1777695294387,26.92,78275.21,0.0,-0.43911,0.0002,28.69958]
[1777695294869,26.92,78275.33,0.0,-0.43909,0.0002,28.69936]
[1777695299904,26.92,78273.55,0.0,-0.43945,0.0002,28.70275]
[1777695304502,26.92,78269.55,0.0,-0.44026,0.0002,28.71019]
[1777695304519,26.92,78269.55,0.0,-0.44026,0.0002,28.71019]
[1777695304563,26.92,78269.55,0.0,-0.44026,0.0002,28.71019]
[1777695304984,26.92,78258.84,0.0,-0.44242,0.0002,28.72944]
[1777695306224,26.92,78258.84,0.0,-0.44242,0.0002,28.72945]
[1777695306257,26.92,78258.84,0.0,-0.44242,0.0002,28.72945]
[1777695306625,26.92,78258.84,0.0,-0.44242,0.0002,28.72945]
[1777695306638,26.92,78258.84,0.0,-0.44242,0.0002,28.72945]
[1777695306952,26.92,78250.9,0.0,-0.44402,0.0002,28.74316]
[1777695307884,26.92,78250.9,0.0,-0.44402,0.0002,28.74316]
[1777695308050,26.92,78251.44,0.0,-0.44391,0.0002,28.74224]
[1777695308620,26.92,78251.44,0.0,-0.44391,0.0002,28.74224]
[1777695308966,26.92,78251.44,0.0,-0.44391,0.0002,28.74224]
[1777695312482,26.92,78246.85,0.0,-0.44483,0.0002,28.74997]
[1777695312517,26.92,78246.85,0.0,-0.44483,0.0002,28.74997]
[1777695312729,26.92,78246.85,0.0,-0.44483,0.0002,28.74997]
[1777695312735,26.92,78246.85,0.0,-0.44483,0.0002,28.74997]
[1777695312743,26.92,78246.85,0.0,-0.44483,0.0002,28.74996]
[1777695314757,26.92,78246.85,0.0,-0.44483,0.0002,28.74996]
[1777695315013,26.92,78246.35,0.0,-0.44493,0.0002,28.75079]
[1777695320045,26.92,78244.5,0.0,-0.44531,0.0002,28.75385]
[1777695326087,26.92,78242.03,0.0,-0.44581,0.0002,28.75791]
[1777695331124,26.92,78241.47,0.0,-0.44592,0.0002,28.75563]
[1777695336156,26.93,78241.52,0.0,-0.44591,0.0002,28.75557]
[1777695343206,26.93,78241.05,0.0,-0.446,0.0002,28.75635]
[1777695348240,26.93,78241.82,0.0,-0.44585,0.0002,28.75512]
[1777695355635,26.93,78242.34,0.0,-0.44575,0.0002,28.75427]
[1777695361332,26.93,78241.23,0.0,-0.44597,0.0002,28.75607]
[1777695366578,26.93,78240.72,0.0,-0.44607,0.0002,28.75689]
[1777695366606,26.93,78240.72,0.0,-0.44607,0.0002,28.75689]
[1777695367576,26.93,78240.48,0.0,-0.44612,0.0002,28.75727]
[1777695367675,26.93,78240.48,0.0,-0.44612,0.0002,28.75727]
[1777695375432,26.92,78239.62,0.0,-0.44629,0.0002,28.75864]
[1777695380465,26.92,78240.45,0.0,-0.44612,0.0002,28.75729]
[1777695385499,26.92,78241.84,0.0,-0.44584,0.0002,28.75504]
[1777695390535,26.93,78241.16,0.0,-0.44598,0.0002,28.75615]
[1777695395570,26.93,78242.41,0.0,-0.44572,0.0002,28.75092]
[1777695400605,26.93,78244.5,0.0,-0.4453,0.0002,28.7475]
[1777695402719,26.93,78244.12,0.0,-0.44538,0.0002,28.74813]
[1777695402760,26.93,78244.12,0.0,-0.44538,0.0002,28.74813]
[1777695403290,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695403324,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695403431,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695403474,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695404197,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695404215,26.93,78244.26,0.0,-0.44535,0.0002,28.7479]
[1777695404166,26.93,78254.62,0.0,-0.44326,0.0002,28.73042]
[1777695404714,26.93,78254.62,0.0,-0.44326,0.0002,28.73042]
[1777695404720,26.93,78254.62,0.0,-0.44326,0.0002,28.73042]
[1777695405151,26.93,78260.75,0.0,-0.44203,0.0002,28.71971]
[1777695407159,26.93,78254.52,0.0,-0.44329,0.0002,28.73062]
[1777695412164,26.93,78255.15,0.0,-0.44316,0.0002,28.72957]
[1777695417176,26.93,78257.44,0.0,-0.44271,0.0002,28.72564]
[1777695422181,26.94,78258.56,0.0,-0.44249,0.0002,28.72373]
[1777695427185,26.94,78260.2,0.0,-0.44216,0.0002,28.7209]
[1777695432196,26.94,78261.08,0.0,-0.44199,0.0002,28.71939]
[1777695437223,26.94,78262.19,0.0,-0.44177,0.0002,28.71748]
[1777695442228,26.95,78262.2,0.0,-0.44177,0.0002,28.71751]
[1777695447251,26.95,78262.48,0.0,-0.44172,0.0002,28.71707]
[1777695452273,26.95,78260.81,0.0,-0.44206,0.0002,28.71687]
[1777695457297,26.96,78261.06,0.0,-0.44201,0.0002,28.71647]
[1777695462307,26.96,78261.74,0.0,-0.44188,0.0002,28.71533]
[1777695467315,26.96,78262.44,0.0,-0.44174,0.0002,28.71413]
[1777695472324,26.96,78262.42,0.0,-0.44175,0.0002,28.71423]
[1777695472653,26.96,78262.42,0.0,-0.44175,0.0002,28.71423]
[1777695472676,26.96,78262.42,0.0,-0.44175,0.0002,28.71423]
[1777695473334,26.97,78262.42,0.0,-0.44175,0.0002,28.71424]
[1777695473436,26.97,78262.53,0.0,-0.44173,0.0002,28.71404]
[1777695478451,26.96,78260.02,0.0,-0.44223,0.0002,28.71845]
[1777695484192,26.96,78256.59,0.0,-0.44291,0.0002,28.72433]
[1777695489226,26.95,78254.48,0.0,-0.44333,0.0002,28.72789]
[1777695494262,26.95,78252.34,0.0,-0.44375,0.0002,28.73147]
[1777695499986,26.94,78250.37,0.0,-0.44414,0.0002,28.73473]
[1777695503708,26.94,78253.2,0.0,-0.44357,0.0002,28.72995]
[1777695503739,26.94,78253.2,0.0,-0.44357,0.0002,28.72995]
[1777695503813,26.94,78253.2,0.0,-0.44357,0.0002,28.72995]
[1777695504332,26.95,78264.1,0.0,-0.44138,0.0002,28.71086]
[1777695505834,26.95,78260.96,0.0,-0.44201,0.0002,28.71647]
[1777695506346,26.95,78261.66,0.0,-0.44188,0.0002,28.71525]
[1777695507867,26.95,78261.18,0.0,-0.44197,0.0002,28.71612]
[1777695507875,26.95,78261.18,0.0,-0.44197,0.0002,28.71612]
[1777695512875,26.95,78260.29,0.0,-0.44216,0.0002,28.71455]
[1777695513959,26.95,78260.63,0.0,-0.44209,0.0002,28.71397]
[1777695513968,26.95,78260.63,0.0,-0.44209,0.0002,28.71397]
[1777695513998,26.95,78260.63,0.0,-0.44209,0.0002,28.71397]
[1777695514058,26.95,78260.63,0.0,-0.44209,0.0002,28.71398]
[1777695519439,26.96,78261.37,0.0,-0.44195,0.0002,28.71275]
[1777695524473,26.96,78262.6,0.0,-0.44171,0.0002,28.71063]
[1777695529506,26.97,78267.38,0.0,-0.44075,0.0002,28.70212]
[1777695530651,26.97,78267.38,0.0,-0.44075,0.0002,28.70212]
[1777695530683,26.97,78267.38,0.0,-0.44075,0.0002,28.70212]
[1777695532255,26.97,78267.08,0.0,-0.44082,0.0002,28.7027]
[1777695532356,26.97,78266.37,0.0,-0.44096,0.0002,28.704]
[1777695537563,26.97,78265.19,0.0,-0.4412,0.0002,28.70621]
[1777695542597,26.98,78263.61,0.0,-0.44153,0.0002,28.70913]
[1777695547633,26.98,78263.34,0.0,-0.4416,0.0002,28.70973]
[1777695552668,26.99,78261.95,0.0,-0.44189,0.0002,28.7123]
[1777695557703,26.99,78264.62,0.0,-0.44136,0.0002,28.70763]
[1777695563745,27.0,78264.67,0.0,-0.44135,0.0002,28.70762]
[1777695569083,27.0,78266.02,0.0,-0.44109,0.0002,28.70528]
[1777695574822,27.01,78265.6,0.0,-0.44118,0.0002,28.70291]
[1777695579859,27.01,78266.7,0.0,-0.44096,0.0002,28.70101]
[1777695586733,27.01,78266.84,0.0,-0.44094,0.0002,28.70079]
[1777695587179,27.02,78257.48,0.0,-0.44283,0.0002,28.71743]
[1777695587918,27.02,78257.48,0.0,-0.44283,0.0002,28.71743]
[1777695587962,27.02,78257.48,0.0,-0.44283,0.0002,28.71743]
[1777695589214,27.02,78252.16,0.0,-0.4439,0.0002,28.72657]
[1777695589224,27.02,78252.16,0.0,-0.4439,0.0002,28.72657]
[1777695589326,27.02,78252.52,0.0,-0.44383,0.0002,28.72598]
[1777695591246,27.02,78252.52,0.0,-0.44383,0.0002,28.72598]
[1777695591275,27.02,78253.08,0.0,-0.44372,0.0002,28.72503]
[1777695597906,27.02,78253.08,0.0,-0.44372,0.0002,28.72503]
[1777695598003,27.02,78259.61,0.0,-0.4424,0.0002,28.71377]
[1777695603435,27.02,78261.23,0.0,-0.44208,0.0002,28.71095]
[1777695611185,27.02,78263.9,0.0,-0.44155,0.0002,28.70627]
[1777695619433,27.03,78264.04,0.0,-0.44153,0.0002,28.70609]
[1777695626186,27.03,78264.28,0.0,-0.44149,0.0002,28.70572]
[1777695631220,27.03,78264.42,0.0,-0.44146,0.0002,28.7023]
[1777695636256,27.03,78264.58,0.0,-0.44143,0.0002,28.70206]
[1777695641291,27.04,78264.84,0.0,-0.44138,0.0002,28.70165]
[1777695649341,27.04,78264.62,0.0,-0.44143,0.0002,28.70209]
[1777695652451,27.04,78263.21,0.0,-0.44172,0.0002,28.70465]
[1777695652467,27.04,78263.21,0.0,-0.44172,0.0002,28.70465]
[1777695654238,27.04,78262.86,0.0,-0.44179,0.0002,28.70529]
[1777695654383,27.04,78263.03,0.0,-0.44176,0.0002,28.705]
[1777695659419,27.05,78263.7,0.0,-0.44163,0.0002,28.70386]
[1777695664455,27.05,78260.88,0.0,-0.4422,0.0002,28.70888]
[1777695670498,27.05,78261.44,0.0,-0.44209,0.0002,28.70794]
[1777695677164,27.05,78261.79,0.0,-0.44202,0.0002,28.70736]
[1777695682216,27.06,78266.1,0.0,-0.44116,0.0002,28.69975]
[1777695687622,27.06,78265.86,0.0,-0.44122,0.0002,28.70026]
[1777695692656,27.06,78265.74,0.0,-0.44124,0.0002,28.6973]
[1777695699993,27.07,78265.09,0.0,-0.44138,0.0002,28.69854]
[1777695705747,27.07,78265.09,0.0,-0.44138,0.0002,28.6986]
[1777695711374,27.07,78265.06,0.0,-0.44139,0.0002,28.6987]
[1777695717832,27.08,78264.86,0.0,-0.44144,0.0002,28.69912]
[1777695722871,27.08,78264.62,0.0,-0.44149,0.0002,28.6996]
[1777695728909,27.08,78264.43,0.0,-0.44153,0.0002,28.69998]
[1777695733945,27.08,78264.46,0.0,-0.44153,0.0002,28.69997]
[1777695740273,27.09,78264.15,0.0,-0.4416,0.0002,28.70057]
[1777695748044,27.09,78263.84,0.0,-0.44167,0.0002,28.70119]
[1777695754088,27.09,78264.16,0.0,-0.4416,0.0002,28.69745]
[1777695760413,27.09,78264.26,0.0,-0.44159,0.0002,28.69732]
[1777695768185,27.1,78264.2,0.0,-0.44161,0.0002,28.69751]
[1777695773219,27.1,78265.55,0.0,-0.44134,0.0002,28.69518]
[1777695779260,27.11,78265.72,0.0,-0.44132,0.0002,28.69497]
[1777695784296,27.11,78265.05,0.0,-0.44146,0.0002,28.69623]
[1777695789331,27.11,78265.71,0.0,-0.44133,0.0002,28.69513]
[1777695795372,27.12,78266.19,0.0,-0.44124,0.0002,28.69436]
[1777695801415,27.12,78266.9,0.0,-0.44111,0.0002,28.69317]
[1777695809471,27.13,78267.24,0.0,-0.44105,0.0002,28.69267]
[1777695812095,27.13,78267.35,0.0,-0.44103,0.0002,28.69249]
[1777695812124,27.13,78267.35,0.0,-0.44103,0.0002,28.69249]
[1777695812151,27.13,78267.35,0.0,-0.44103,0.0002,28.69249]
[1777695812492,27.13,78267.35,0.0,-0.44103,0.0002,28.68928]
[1777695813353,27.13,78267.35,0.0,-0.44103,0.0002,28.68928]
[1777695813362,27.13,78267.35,0.0,-0.44103,0.0002,28.68928]
[1777695813592,27.13,78243.42,0.0,-0.44582,0.0002,28.73008]
[1777695814660,27.13,78241.94,0.0,-0.44612,0.0002,28.73245]
[1777695819669,27.13,78242.43,0.0,-0.44601,0.0002,28.73164]
[1777695824687,27.13,78241.67,0.0,-0.44616,0.0002,28.73282]
[1777695829701,27.12,78240.92,0.0,-0.44631,0.0002,28.734]
[1777695834727,27.12,78240.8,0.0,-0.44633,0.0002,28.73416]
[1777695839753,27.12,78242.64,0.0,-0.44596,0.0002,28.73118]
[1777695844766,27.12,78244.71,0.0,-0.44554,0.0002,28.7278]
[1777695849772,27.12,78245.61,0.0,-0.44536,0.0002,28.72631]
[1777695854773,27.12,78247.91,0.0,-0.4449,0.0002,28.72251]
[1777695859794,27.12,78247.32,0.0,-0.44501,0.0002,28.72347]
[1777695864816,27.12,78246.31,0.0,-0.44522,0.0002,28.72512]
[1777695869841,27.11,78245.64,0.0,-0.44535,0.0002,28.7262]
[1777695874868,27.11,78245.29,0.0,-0.44541,0.0002,28.72355]
[1777695879897,27.11,78244.42,0.0,-0.44559,0.0002,28.72496]
[1777695884930,27.11,78244.05,0.0,-0.44566,0.0002,28.72555]
[1777695885652,27.11,78251.09,0.0,-0.44425,0.0002,28.71393]
[1777695890665,27.11,78255.62,0.0,-0.44334,0.0002,28.70628]
[1777695895669,27.11,78257.39,0.0,-0.44299,0.0002,28.70326]
[1777695900681,27.11,78258.66,0.0,-0.44273,0.0002,28.70108]
[1777695902255,27.11,78258.77,0.0,-0.44271,0.0002,28.70089]
[1777695902270,27.11,78258.77,0.0,-0.44271,0.0002,28.70089]
[1777695904294,27.11,78258.96,0.0,-0.44267,0.0002,28.70056]
[1777695904763,27.11,78258.96,0.0,-0.44267,0.0002,28.70055]
[1777695909763,27.11,78259.42,0.0,-0.44258,0.0002,28.69975]
[1777695914777,27.11,78260.59,0.0,-0.44235,0.0002,28.6977]
[1777695919804,27.11,78261.79,0.0,-0.4421,0.0002,28.69557]
[1777695924815,27.11,78262.99,0.0,-0.44186,0.0002,28.69344]
[1777695928160,27.11,78263.55,0.0,-0.44175,0.0002,28.69244]
[1777695928200,27.11,78263.55,0.0,-0.44175,0.0002,28.69244]
[1777695928669,27.11,78263.55,0.0,-0.44175,0.0002,28.69244]
[1777695928761,27.11,78265.15,0.0,-0.44143,0.0002,28.6896]
[1777695931609,27.11,78272.34,0.0,-0.43998,0.0002,28.67339]
[1777695932696,27.11,78272.34,0.0,-0.43998,0.0002,28.67339]
[1777695932730,27.11,78272.34,0.0,-0.43998,0.0002,28.67339]
[1777695932776,27.11,78271.72,0.0,-0.4401,0.0002,28.67452]
[1777695936774,27.11,78266.43,0.0,-0.44116,0.0002,28.68408]
[1777695936786,27.11,78266.43,0.0,-0.44116,0.0002,28.68408]
[1777695941809,27.11,78271.41,0.0,-0.44016,0.0002,28.67506]
[1777695942899,27.11,78271.16,0.0,-0.44021,0.0002,28.67552]
[1777695942906,27.11,78271.16,0.0,-0.44021,0.0002,28.67552]
[1777695942935,27.11,78271.16,0.0,-0.44021,0.0002,28.67552]
[1777695943409,27.11,78271.16,0.0,-0.44021,0.0002,28.67551]
[1777695948442,27.11,78270.04,0.0,-0.44044,0.0002,28.67754]
[1777695953476,27.11,78269.52,0.0,-0.44054,0.0002,28.67846]
[1777695958295,27.11,78269.28,0.0,-0.44059,0.0002,28.67888]
[1777695958340,27.11,78269.28,0.0,-0.44059,0.0002,28.67888]
[1777695958539,27.1,78245.66,0.0,-0.44532,0.0002,28.71958]
[1777695959165,27.1,78245.66,0.0,-0.44532,0.0002,28.71958]
[1777695959172,27.1,78245.66,0.0,-0.44532,0.0002,28.71958]
[1777695959179,27.1,78245.66,0.0,-0.44532,0.0002,28.71958]
[1777695959519,27.1,78245.66,0.0,-0.44532,0.0002,28.71956]
[1777695961196,27.1,78245.83,0.0,-0.44528,0.0002,28.71928]
[1777695961558,27.1,78246.42,0.0,-0.44516,0.0002,28.71829]
[1777695966568,27.1,78247.36,0.0,-0.44497,0.0002,28.71668]
[1777695972610,27.1,78245.45,0.0,-0.44535,0.0002,28.71978]
[1777695978790,27.09,78244.8,0.0,-0.44547,0.0002,28.72082]
[1777695984694,27.09,78241.4,0.0,-0.44615,0.0002,28.72628]
[1777695989729,27.09,78238.9,0.0,-0.44665,0.0002,28.73025]
[1777695994764,27.09,78237.47,0.0,-0.44693,0.0002,28.72928]
[1777695997422,27.09,78237.01,0.0,-0.44702,0.0002,28.72999]
[1777695997447,27.09,78237.01,0.0,-0.44702,0.0002,28.72999]
[1777695997786,27.09,78237.01,0.0,-0.44702,0.0002,28.72999]
[1777695998792,27.09,78233.43,0.0,-0.44774,0.0002,28.73559]
[1777696003827,27.09,78232.85,0.0,-0.44786,0.0002,28.73648]
[1777696010877,27.09,78232.54,0.0,-0.44792,0.0002,28.73695]
[1777696015914,27.09,78232.11,0.0,-0.44801,0.0002,28.73762]
[1777696022264,27.09,78231.53,0.0,-0.44812,0.0002,28.73853]
[1777696027996,27.09,78234.99,0.0,-0.44743,0.0002,28.73318]
[1777696033031,27.09,78233.96,0.0,-0.44764,0.0002,28.73478]
[1777696039074,27.09,78233.11,0.0,-0.44781,0.0002,28.73609]
[1777696044109,27.09,78233.57,0.0,-0.44771,0.0002,28.73536]
[1777696049145,27.08,78232.65,0.0,-0.44789,0.0002,28.73675]
[1777696054180,27.08,78230.62,0.0,-0.44829,0.0002,28.73663]
[1777696061228,27.08,78229.95,0.0,-0.44842,0.0002,28.7376]
[1777696066263,27.08,78229.43,0.0,-0.44852,0.0002,28.73836]
[1777696071265,27.07,78229.23,0.0,-0.44856,0.0002,28.73865]
[1777696078351,27.07,78229.22,0.0,-0.44856,0.0002,28.73863]
[1777696086405,27.07,78228.89,0.0,-0.44863,0.0002,28.73913]
[1777696091439,27.07,78230.93,0.0,-0.44822,0.0002,28.73602]
[1777696097484,27.07,78231.1,0.0,-0.44818,0.0002,28.73577]
[1777696099667,27.07,78231.1,0.0,-0.44818,0.0002,28.73577]
[1777696099688,27.07,78231.1,0.0,-0.44818,0.0002,28.73577]
[1777696099702,27.07,78247.76,0.0,-0.44483,0.0002,28.70915]
[1777696100503,27.07,78247.76,0.0,-0.44483,0.0002,28.70915]
[1777696101385,27.07,78247.76,0.0,-0.44483,0.0002,28.70915]
[1777696101390,27.07,78247.76,0.0,-0.44483,0.0002,28.70915]
[1777696101510,27.07,78249.29,0.0,-0.44453,0.0002,28.7066]
[1777696107553,27.07,78250.31,0.0,-0.44432,0.0002,28.70486]
[1777696112898,27.07,78253.33,0.0,-0.4437,0.0002,28.6965]
[1777696118628,27.06,78254.38,0.0,-0.44349,0.0002,28.69467]
[1777696123664,27.07,78254.55,0.0,-0.44346,0.0002,28.69441]
[1777696128699,27.07,78252.88,0.0,-0.44379,0.0002,28.69726]
[1777696133734,27.07,78251.39,0.0,-0.44409,0.0002,28.69977]
[1777696140784,27.07,78250.08,0.0,-0.44435,0.0002,28.70197]
[1777696145818,27.07,78250.15,0.0,-0.44434,0.0002,28.70186]
[1777696150914,27.07,78252.53,0.0,-0.44386,0.0002,28.69784]
[1777696156895,27.07,78253.17,0.0,-0.44373,0.0002,28.69675]
[1777696161930,27.07,78255.54,0.0,-0.44326,0.0002,28.69271]
[1777696166965,27.07,78256.97,0.0,-0.44297,0.0002,28.69026]
[1777696171999,27.07,78251.76,0.0,-0.44401,0.0002,28.69594]
[1777696177035,27.07,78253.21,0.0,-0.44372,0.0002,28.69349]
[1777696183389,27.07,78254.25,0.0,-0.44351,0.0002,28.69172]
[1777696189119,27.07,78255.1,0.0,-0.44334,0.0002,28.69028]
[1777696194154,27.07,78256.07,0.0,-0.44315,0.0002,28.68863]
[1777696202217,27.07,78256.32,0.0,-0.4431,0.0002,28.68822]
[1777696207258,27.07,78253.71,0.0,-0.44363,0.0002,28.6927]
[1777696212288,27.07,78253.81,0.0,-0.44361,0.0002,28.69253]
[1777696218331,27.07,78254.05,0.0,-0.44356,0.0002,28.69213]
[1777696223551,27.07,78254.66,0.0,-0.44344,0.0002,28.69109]
[1777696229406,27.07,78255.56,0.0,-0.44326,0.0002,28.68956]
[1777696235450,27.07,78256.18,0.0,-0.44313,0.0002,28.68528]
[1777696240924,27.07,78256.85,0.0,-0.44299,0.0002,28.68413]
[1777696245951,27.07,78260.15,0.0,-0.44233,0.0002,28.67841]
[1777696251032,27.07,78260.9,0.0,-0.44218,0.0002,28.67712]
[1777696256598,27.08,78260.77,0.0,-0.44221,0.0002,28.67738]
[1777696262638,27.08,78260.19,0.0,-0.44233,0.0002,28.67842]
[1777696267672,27.08,78260.5,0.0,-0.44227,0.0002,28.67791]
[1777696272708,27.08,78260.56,0.0,-0.44226,0.0002,28.67783]
[1777696277743,27.08,78260.63,0.0,-0.44225,0.0002,28.67773]
[1777696282778,27.08,78260.08,0.0,-0.44236,0.0002,28.67872]
[1777696287814,27.09,78260.21,0.0,-0.44234,0.0002,28.67852]
[1777696292847,27.09,78257.97,0.0,-0.44279,0.0002,28.67922]
[1777696297883,27.09,78255.77,0.0,-0.44323,0.0002,28.68303]
[1777696302918,27.09,78252.7,0.0,-0.44385,0.0002,28.68828]
[1777696307953,27.09,78251.98,0.0,-0.444,0.0002,28.68951]
[1777696312987,27.09,78249.73,0.0,-0.44445,0.0002,28.6933]
[1777696318023,27.09,78249.51,0.0,-0.44449,0.0002,28.69369]
[1777696323057,27.09,78250.76,0.0,-0.44424,0.0002,28.69161]
[1777696328093,27.09,78252.86,0.0,-0.44382,0.0002,28.68808]
[1777696333128,27.09,78255.11,0.0,-0.44337,0.0002,28.68426]
[1777696339169,27.09,78255.54,0.0,-0.44329,0.0002,28.68352]
[1777696344205,27.09,78261.93,0.0,-0.442,0.0002,28.67242]
[1777696349239,27.09,78262.98,0.0,-0.44179,0.0002,28.67057]
[1777696354582,27.09,78263.01,0.0,-0.44178,0.0002,28.66729]
[1777696360317,27.09,78263.4,0.0,-0.4417,0.0002,28.66659]
[1777696365351,27.09,78263.28,0.0,-0.44172,0.0002,28.66679]
[1777696370387,27.09,78264.0,0.0,-0.44158,0.0002,28.66549]
[1777696375423,27.09,78263.76,0.0,-0.44162,0.0002,28.66589]
[1777696380458,27.09,78262.32,0.0,-0.44191,0.0002,28.66841]
[1777696384028,27.09,78264.18,0.0,-0.44153,0.0002,28.66509]
[1777696384064,27.09,78264.18,0.0,-0.44153,0.0002,28.66509]
[1777696384323,27.09,78265.93,0.0,-0.44118,0.0002,28.66196]
[1777696384795,27.09,78265.16,0.0,-0.44134,0.0002,28.66334]
[1777696392571,27.08,78266.39,0.0,-0.44109,0.0002,28.66111]
[1777696397622,27.08,78266.23,0.0,-0.44112,0.0002,28.66138]
[1777696402656,27.08,78268.32,0.0,-0.4407,0.0002,28.65761]
[1777696407797,27.08,78269.43,0.0,-0.44048,0.0002,28.65559]
[1777696411249,27.08,78269.51,0.0,-0.44046,0.0002,28.65543]
[1777696411365,27.08,78269.51,0.0,-0.44045,0.0002,28.65221]
[1777696411409,27.08,78269.51,0.0,-0.44045,0.0002,28.65221]
[1777696411720,27.08,78269.18,0.0,-0.44052,0.0002,28.6528]
[1777696412630,27.08,78269.18,0.0,-0.44052,0.0002,28.6528]
[1777696412642,27.08,78269.18,0.0,-0.44052,0.0002,28.6528]
[1777696413258,27.08,78244.22,0.0,-0.44553,0.0002,28.6958]
[1777696418287,27.08,78244.38,0.0,-0.44549,0.0002,28.69548]
[1777696418892,27.08,78244.2,0.0,-0.44553,0.0002,28.69577]
[1777696418907,27.08,78244.2,0.0,-0.44553,0.0002,28.69577]
[1777696423932,27.07,78244.63,0.0,-0.44543,0.0002,28.695]
[1777696428942,27.07,78244.28,0.0,-0.4455,0.0002,28.69558]
[1777696429045,27.07,78244.28,0.0,-0.4455,0.0002,28.69558]
[1777696429058,27.07,78244.28,0.0,-0.4455,0.0002,28.69558]
[1777696434083,27.07,78244.28,0.0,-0.4455,0.0002,28.69558]
[1777696439098,27.07,78243.41,0.0,-0.44568,0.0002,28.697]
[1777696444115,27.07,78242.76,0.0,-0.44581,0.0002,28.69806]
[1777696449132,27.07,78242.54,0.0,-0.44586,0.0002,28.69842]
[1777696454142,27.07,78241.03,0.0,-0.44616,0.0002,28.70086]
[1777696459163,27.07,78239.55,0.0,-0.44646,0.0002,28.70324]
[1777696459565,27.07,78239.55,0.0,-0.44646,0.0002,28.70324]
[1777696459578,27.07,78239.55,0.0,-0.44646,0.0002,28.70324]
[1777696459609,27.07,78239.55,0.0,-0.44646,0.0002,28.70324]
[1777696459650,27.07,78239.55,0.0,-0.44646,0.0002,28.70324]
[1777696464630,27.07,78238.56,0.0,-0.44666,0.0002,28.70483]
[1777696464650,27.07,78238.56,0.0,-0.44666,0.0002,28.70483]
[1777696465653,27.07,78238.41,0.0,-0.44669,0.0002,28.70506]
[1777696466105,27.07,78238.4,0.0,-0.44669,0.0002,28.70508]
[1777696471139,27.07,78237.81,0.0,-0.4468,0.0002,28.70281]
[1777696476176,27.07,78237.26,0.0,-0.44691,0.0002,28.70368]
[1777696481211,27.08,78236.71,0.0,-0.44703,0.0002,28.70455]
[1777696486252,27.08,78236.29,0.0,-0.44711,0.0002,28.70522]
[1777696491287,27.08,78235.67,0.0,-0.44724,0.0002,28.7062]
[1777696496322,27.08,78234.63,0.0,-0.44745,0.0002,28.70784]
[1777696501357,27.08,78233.46,0.0,-0.44768,0.0002,28.70967]
[1777696506392,27.08,78232.09,0.0,-0.44796,0.0002,28.7118]
[1777696512520,27.08,78231.81,0.0,-0.44802,0.0002,28.71223]
[1777696519483,27.08,78231.41,0.0,-0.4481,0.0002,28.71286]
[1777696524518,27.08,78230.21,0.0,-0.44834,0.0002,28.71471]
[1777696529555,27.08,78231.2,0.0,-0.44814,0.0002,28.7132]
[1777696534590,27.08,78231.5,0.0,-0.44808,0.0002,28.70952]
[1777696539628,27.08,78231.2,0.0,-0.44814,0.0002,28.70998]
[1777696541885,27.08,78231.34,0.0,-0.44811,0.0002,28.70976]
[1777696541906,27.08,78231.34,0.0,-0.44811,0.0002,28.70976]
[1777696542245,27.08,78245.86,0.0,-0.44519,0.0002,28.68664]
[1777696542913,27.08,78245.86,0.0,-0.44519,0.0002,28.68664]
[1777696542918,27.08,78245.86,0.0,-0.44519,0.0002,28.68664]
[1777696543349,27.08,78245.82,0.0,-0.44519,0.0002,28.6867]
[1777696548370,27.08,78248.56,0.0,-0.44464,0.0002,28.68214]
[1777696548990,27.08,78248.76,0.0,-0.4446,0.0002,28.68181]
[1777696548995,27.08,78248.76,0.0,-0.4446,0.0002,28.68181]
[1777696549024,27.08,78248.76,0.0,-0.4446,0.0002,28.68181]
[1777696549067,27.08,78251.68,0.0,-0.44401,0.0002,28.67691]
[1777696552343,27.08,78257.32,0.0,-0.44288,0.0002,28.66726]
[1777696552375,27.08,78257.32,0.0,-0.44288,0.0002,28.66726]
[1777696553044,27.08,78257.44,0.0,-0.44285,0.0002,28.66705]
[1777696553048,27.08,78257.44,0.0,-0.44285,0.0002,28.66705]
[1777696553104,27.08,78257.82,0.0,-0.44278,0.0002,28.66639]
[1777696558764,27.08,78259.38,0.0,-0.44246,0.0002,28.66368]
[1777696566064,27.08,78260.3,0.0,-0.44228,0.0002,28.66209]
[1777696571486,27.08,78260.41,0.0,-0.44226,0.0002,28.6619]
[1777696582927,27.08,78254.99,0.0,-0.44335,0.0002,28.67131]
[1777696585502,27.08,78256.25,0.0,-0.4431,0.0002,28.66915]
[1777696585542,27.08,78256.25,0.0,-0.4431,0.0002,28.66915]
[1777696586204,27.08,78256.44,0.0,-0.44306,0.0002,28.66882]
[1777696592998,27.08,78256.83,0.0,-0.44298,0.0002,28.66495]
[1777696598033,27.08,78257.85,0.0,-0.44277,0.0002,28.6632]
[1777696603068,27.08,78258.01,0.0,-0.44274,0.0002,28.66294]
[1777696609048,27.08,78259.66,0.0,-0.44241,0.0002,28.66009]
[1777696615152,27.08,78259.74,0.0,-0.4424,0.0002,28.66]
[1777696622202,27.09,78259.66,0.0,-0.44242,0.0002,28.66018]
[1777696627235,27.09,78260.0,0.0,-0.44236,0.0002,28.65962]
[1777696632270,27.09,78259.98,0.0,-0.44236,0.0002,28.65968]
[1777696637310,27.09,78256.45,0.0,-0.44308,0.0002,28.66583]
[1777696643544,27.09,78256.27,0.0,-0.44311,0.0002,28.66616]
[1777696649390,27.09,78257.1,0.0,-0.44295,0.0002,28.66476]
[1777696657495,27.09,78257.1,0.0,-0.44295,0.0002,28.66476]
[1777696657517,27.09,78257.1,0.0,-0.44295,0.0002,28.66476]
[1777696657979,27.1,78257.33,0.0,-0.4429,0.0002,28.66117]
[1777696658023,27.1,78257.33,0.0,-0.4429,0.0002,28.66117]
[1777696658658,27.1,78258.09,0.0,-0.44275,0.0002,28.65986]
[1777696659461,27.1,78258.09,0.0,-0.44275,0.0002,28.65986]
[1777696664496,27.1,78258.14,0.0,-0.44274,0.0002,28.6598]
[1777696669530,27.1,78258.43,0.0,-0.44269,0.0002,28.65931]
[1777696674565,27.1,78259.07,0.0,-0.44256,0.0002,28.65822]
[1777696682622,27.1,78259.34,0.0,-0.44251,0.0002,28.65779]
[1777696687657,27.1,78259.44,0.0,-0.44249,0.0002,28.65764]
[1777696690712,27.1,78259.12,0.0,-0.44256,0.0002,28.6582]
[1777696690730,27.1,78259.12,0.0,-0.44256,0.0002,28.6582]
[1777696691198,27.1,78259.12,0.0,-0.44256,0.0002,28.6582]
[1777696695307,27.1,78248.51,0.0,-0.44468,0.0002,28.67623]
[1777696701453,27.1,78247.39,0.0,-0.44491,0.0002,28.67807]
[1777696707800,27.1,78249.2,0.0,-0.44454,0.0002,28.67504]
[1777696712835,27.1,78248.18,0.0,-0.44474,0.0002,28.67351]
[1777696718706,27.1,78248.53,0.0,-0.44467,0.0002,28.67291]
[1777696727185,27.1,78248.09,0.0,-0.44475,0.0002,28.67361]
[1777696732974,27.1,78246.05,0.0,-0.44516,0.0002,28.67696]
[1777696738133,27.1,78244.84,0.0,-0.4454,0.0002,28.67893]
[1777696745058,27.09,78244.16,0.0,-0.44554,0.0002,28.68]
[1777696750093,27.09,78241.15,0.0,-0.44614,0.0002,28.68485]
[1777696756135,27.09,78239.08,0.0,-0.44655,0.0002,28.68813]
[1777696761170,27.09,78239.42,0.0,-0.44648,0.0002,28.68757]
[1777696766207,27.09,78240.02,0.0,-0.44636,0.0002,28.68659]
[1777696769042,27.09,78240.0,0.0,-0.44636,0.0002,28.68662]
[1777696769069,27.09,78240.0,0.0,-0.44636,0.0002,28.68662]
[1777696770399,27.09,78240.0,0.0,-0.44636,0.0002,28.68662]
[1777696770401,27.09,78239.62,0.0,-0.44644,0.0002,28.68722]
[1777696775624,27.09,78235.51,0.0,-0.44726,0.0002,28.69051]
[1777696781311,27.09,78231.81,0.0,-0.448,0.0002,28.69626]
[1777696787605,27.08,78229.84,0.0,-0.4484,0.0002,28.69928]
[1777696792935,27.08,78229.22,0.0,-0.44852,0.0002,28.70021]
[1777696798075,27.08,78228.04,0.0,-0.44876,0.0002,28.70197]
[1777696800648,27.08,78227.61,0.0,-0.44884,0.0002,28.70261]
[1777696800660,27.08,78227.61,0.0,-0.44884,0.0002,28.70261]
[1777696800445,27.08,78211.88,0.0,-0.45201,0.0002,28.72548]
[1777696800864,27.08,78211.88,0.0,-0.45201,0.0002,28.72548]
[1777696801452,27.08,78209.46,0.0,-0.4525,0.0002,28.72884]
[1777696804239,27.08,78207.8,0.0,-0.45284,0.0002,28.73112]
[1777696804270,27.08,78207.8,0.0,-0.45284,0.0002,28.73112]
[1777696804890,27.08,78206.96,0.0,-0.45301,0.0002,28.73227]
[1777696805480,27.08,78206.65,0.0,-0.45307,0.0002,28.73269]
[1777696810518,27.08,78203.09,0.0,-0.45379,0.0002,28.73749]
[1777696813429,27.08,78202.27,0.0,-0.45396,0.0002,28.73859]
[1777696813458,27.08,78202.27,0.0,-0.45396,0.0002,28.73859]
[1777696815035,27.08,78202.34,0.0,-0.45394,0.0002,28.7385]
[1777696815550,27.08,78202.22,0.0,-0.45397,0.0002,28.73866]
[1777696818996,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819048,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819071,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819227,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819309,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819626,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819672,27.09,78201.78,0.0,-0.45406,0.0002,28.73925]
[1777696819595,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696819950,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696820256,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696820508,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696820645,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696820677,27.09,78156.22,0.0,-0.46326,0.0002,28.79178]
[1777696820621,27.09,78156.84,0.0,-0.46314,0.0002,28.79118]
[1777696820945,27.09,78156.84,0.0,-0.46314,0.0002,28.79118]
[1777696821191,27.09,78156.84,0.0,-0.46314,0.0002,28.79118]
[1777696821607,27.09,78156.84,0.0,-0.46314,0.0002,28.79118]
[1777696821653,27.09,78156.84,0.0,-0.46314,0.0002,28.79118]
[1777696821687,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822265,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822312,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822584,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822585,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822619,27.09,78157.93,0.0,-0.46292,0.0002,28.79009]
[1777696822828,27.09,78159.67,0.0,-0.46257,0.0002,28.78835]
[1777696828643,27.09,78161.49,0.0,-0.4622,0.0002,28.78651]
[1777696833340,27.09,78161.29,0.0,-0.46224,0.0002,28.78351]
[1777696833659,27.09,78161.29,0.0,-0.46224,0.0002,28.78351]
[1777696833690,27.09,78161.29,0.0,-0.46224,0.0002,28.78351]
[1777696833730,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696833785,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696833810,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696834010,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696834048,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696834223,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696834324,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696834972,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696835006,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696835212,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696835690,27.09,78162.39,0.0,-0.46201,0.0002,28.78238]
[1777696837381,27.09,78163.87,0.0,-0.46171,0.0002,28.78085]
[1777696837391,27.09,78163.87,0.0,-0.46171,0.0002,28.78085]
[1777696837704,27.09,78164.85,0.0,-0.46152,0.0002,28.77982]
[1777696841044,27.09,78167.3,0.0,-0.46102,0.0002,28.77723]
[1777696841074,27.09,78167.3,0.0,-0.46102,0.0002,28.77723]
[1777696841456,27.09,78167.3,0.0,-0.46102,0.0002,28.77723]
[1777696841732,27.09,78168.51,0.0,-0.46078,0.0002,28.77594]
[1777696847625,27.09,78170.84,0.0,-0.4603,0.0002,28.77341]
[1777696851844,27.09,78172.68,0.0,-0.45993,0.0002,28.77139]
[1777696851907,27.09,78172.68,0.0,-0.45993,0.0002,28.77139]
[1777696852205,27.09,78172.68,0.0,-0.45993,0.0002,28.77139]
[1777696852258,27.09,78172.68,0.0,-0.45993,0.0002,28.77139]
[1777696853264,27.09,78180.46,0.0,-0.45836,0.0002,28.76257]
[1777696859861,27.09,78183.35,0.0,-0.45778,0.0002,28.75921]
[1777696864895,27.1,78183.73,0.0,-0.45771,0.0002,28.75878]
[1777696869931,27.1,78183.83,0.0,-0.45769,0.0002,28.75869]
[1777696875680,27.1,78188.05,0.0,-0.45684,0.0002,28.7536]
[1777696877927,27.1,78187.87,0.0,-0.45688,0.0002,28.75384]
[1777696877953,27.1,78187.87,0.0,-0.45688,0.0002,28.75384]
[1777696878062,27.1,78187.87,0.0,-0.45688,0.0002,28.75384]
[1777696878239,27.1,78187.73,0.0,-0.45691,0.0002,28.75403]
[1777696885036,27.11,78188.79,0.0,-0.4567,0.0002,28.75279]
[1777696890072,27.11,78188.96,0.0,-0.45667,0.0002,28.75264]
[1777696895106,27.12,78187.93,0.0,-0.45688,0.0002,28.75073]
[1777696900141,27.12,78188.85,0.0,-0.4567,0.0002,28.74966]
[1777696905184,27.13,78190.14,0.0,-0.45645,0.0002,28.74812]
[1777696910189,27.13,78190.19,0.0,-0.45645,0.0002,28.7481]
[1777696915312,27.14,78192.56,0.0,-0.45598,0.0002,28.74523]
[1777696915322,27.14,78192.56,0.0,-0.45598,0.0002,28.74523]
[1777696915454,27.14,78192.56,0.0,-0.45598,0.0002,28.74523]
[1777696915499,27.14,78192.56,0.0,-0.45598,0.0002,28.74523]
[1777696915601,27.14,78192.45,0.0,-0.456,0.0002,28.74538]
[1777696916613,27.14,78192.45,0.0,-0.456,0.0002,28.74538]
[1777696916621,27.14,78192.45,0.0,-0.456,0.0002,28.74538]
[1777696916821,27.14,78192.11,0.0,-0.45607,0.0002,28.74582]
[1777696917809,27.14,78192.11,0.0,-0.45607,0.0002,28.74582]
[1777696917820,27.14,78192.11,0.0,-0.45607,0.0002,28.74582]
[1777696918780,27.14,78191.12,0.0,-0.45627,0.0002,28.74707]
[1777696918922,27.14,78191.12,0.0,-0.45627,0.0002,28.74707]
[1777696918932,27.14,78191.12,0.0,-0.45627,0.0002,28.74707]
[1777696919734,27.14,78190.72,0.0,-0.45635,0.0002,28.74757]
[1777696920035,27.14,78190.72,0.0,-0.45635,0.0002,28.74757]
[1777696920042,27.14,78190.72,0.0,-0.45635,0.0002,28.74757]
[1777696920807,27.15,78190.55,0.0,-0.45639,0.0002,28.74779]
[1777696921233,27.15,78190.55,0.0,-0.45639,0.0002,28.74779]
[1777696921240,27.15,78190.55,0.0,-0.45639,0.0002,28.74779]
[1777696921758,27.15,78190.55,0.0,-0.45639,0.0002,28.7478]
[1777696922451,27.15,78190.55,0.0,-0.45639,0.0002,28.7478]
[1777696922497,27.15,78190.55,0.0,-0.45639,0.0002,28.7478]
[1777696922782,27.15,78190.55,0.0,-0.45639,0.0002,28.7478]
[1777696923622,27.15,78190.0,0.0,-0.4565,0.0002,28.7485]
[1777696929347,27.16,78191.32,0.0,-0.45625,0.0002,28.74694]
[1777696934381,27.16,78190.7,0.0,-0.45638,0.0002,28.74776]
[1777696939417,27.17,78190.45,0.0,-0.45644,0.0002,28.74812]
[1777696944451,27.17,78190.49,0.0,-0.45643,0.0002,28.74813]
[1777696949485,27.18,78190.41,0.0,-0.45646,0.0002,28.74828]
[1777696954524,27.18,78191.24,0.0,-0.45629,0.0002,28.7441]
[1777696957454,27.19,78191.86,0.0,-0.45617,0.0002,28.74336]
[1777696957483,27.19,78191.86,0.0,-0.45617,0.0002,28.74336]
[1777696959355,27.19,78192.22,0.0,-0.4561,0.0002,28.74294]
[1777696959411,27.19,78192.22,0.0,-0.4561,0.0002,28.74295]
[1777696964594,27.2,78192.29,0.0,-0.4561,0.0002,28.74292]
[1777696971165,27.2,78192.34,0.0,-0.45609,0.0002,28.7429]
[1777696976678,27.2,78196.97,0.0,-0.45516,0.0002,28.73708]
[1777696980706,27.2,78203.88,0.0,-0.45377,0.0002,28.72811]
[1777696985741,27.2,78202.95,0.0,-0.45396,0.0002,28.72935]
[1777696992790,27.2,78204.04,0.0,-0.45374,0.0002,28.72792]
[1777696997825,27.2,78205.42,0.0,-0.45347,0.0002,28.7261]
[1777697002860,27.2,78206.79,0.0,-0.45319,0.0002,28.72427]
[1777697007895,27.2,78207.99,0.0,-0.45295,0.0002,28.72266]
[1777697012931,27.2,78207.73,0.0,-0.453,0.0002,28.7198]
[1777697017966,27.21,78207.95,0.0,-0.45296,0.0002,28.71951]
[1777697023001,27.21,78208.29,0.0,-0.45289,0.0002,28.71905]
[1777697028040,27.21,78208.44,0.0,-0.45286,0.0002,28.71886]
[1777697034078,27.21,78208.51,0.0,-0.45285,0.0002,28.71877]
[1777697039455,27.21,78209.01,0.0,-0.45275,0.0002,28.71809]
[1777697043142,27.21,78201.71,0.0,-0.45421,0.0002,28.72783]
[1777697049438,27.21,78203.54,0.0,-0.45385,0.0002,28.72541]
[1777697055777,27.21,78205.82,0.0,-0.45339,0.0002,28.72237]
[1777697062275,27.2,78206.29,0.0,-0.45329,0.0002,28.72173]
[1777697067308,27.2,78206.85,0.0,-0.45318,0.0002,28.72097]
[1777697074358,27.2,78207.58,0.0,-0.45303,0.0002,28.71676]
[1777697079648,27.2,78208.38,0.0,-0.45287,0.0002,28.71568]
[1777697085434,27.2,78207.61,0.0,-0.45302,0.0002,28.71674]
[1777697090469,27.21,78207.56,0.0,-0.45303,0.0002,28.71683]
[1777697095505,27.21,78207.16,0.0,-0.45312,0.0002,28.71738]
[1777697101547,27.21,78207.15,0.0,-0.45312,0.0002,28.71742]
[1777697108597,27.21,78206.85,0.0,-0.45318,0.0002,28.71785]
[1777697113632,27.21,78212.13,0.0,-0.45213,0.0002,28.71067]
[1777697118665,27.22,78210.73,0.0,-0.45241,0.0002,28.71263]
[1777697125811,27.22,78209.79,0.0,-0.4526,0.0002,28.71394]
[1777697132386,27.22,78208.36,0.0,-0.45289,0.0002,28.71592]
[1777697139812,27.22,78208.36,0.0,-0.45289,0.0002,28.71275]
[1777697144848,27.23,78205.28,0.0,-0.45352,0.0002,28.71691]
[1777697149883,27.23,78203.4,0.0,-0.4539,0.0002,28.71942]
[1777697154918,27.23,78203.61,0.0,-0.45385,0.0002,28.71915]
[1777697159953,27.23,78203.9,0.0,-0.4538,0.0002,28.71878]
[1777697164988,27.23,78204.5,0.0,-0.45368,0.0002,28.718]
[1777697170024,27.23,78204.08,0.0,-0.45377,0.0002,28.71857]
[1777697175505,27.23,78203.98,0.0,-0.45379,0.0002,28.71872]
[1777697175726,27.23,78203.98,0.0,-0.45379,0.0002,28.71872]
[1777697175838,27.23,78203.98,0.0,-0.45379,0.0002,28.71872]
[1777697176071,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176154,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176345,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176354,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176439,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176529,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176601,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176716,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697176725,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697177042,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697177056,27.23,78203.0,0.0,-0.45398,0.0002,28.72001]
[1777697177073,27.23,78165.44,0.0,-0.46153,0.0002,28.76424]
[1777697177178,27.23,78165.44,0.0,-0.46153,0.0002,28.76424]
[1777697177185,27.23,78165.44,0.0,-0.46153,0.0002,28.76424]
[1777697177419,27.23,78165.44,0.0,-0.46153,0.0002,28.76424]
[1777697178081,27.23,78159.62,0.0,-0.46271,0.0002,28.77017]
[1777697178538,27.23,78159.62,0.0,-0.46271,0.0002,28.77017]
[1777697178959,27.23,78159.62,0.0,-0.46271,0.0002,28.77017]
[1777697179966,27.23,78160.04,0.0,-0.46262,0.0002,28.76974]
[1777697179978,27.23,78160.04,0.0,-0.46262,0.0002,28.76974]
[1777697180093,27.23,78162.18,0.0,-0.46219,0.0002,28.76758]
[1777697182801,27.23,78165.31,0.0,-0.46156,0.0002,28.76436]
[1777697182811,27.23,78165.31,0.0,-0.46156,0.0002,28.76436]
[1777697184808,27.23,78171.22,0.0,-0.46037,0.0002,28.75808]
[1777697184827,27.23,78171.22,0.0,-0.46037,0.0002,28.75808]
[1777697189593,27.23,78172.13,0.0,-0.46018,0.0002,28.75708]
[1777697189604,27.23,78172.13,0.0,-0.46018,0.0002,28.75708]
[1777697190035,27.23,78171.99,0.0,-0.46021,0.0002,28.75723]
[1777697190811,27.23,78171.99,0.0,-0.46021,0.0002,28.75723]
[1777697191100,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697191967,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697192068,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697193200,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697193205,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697194013,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697194418,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697194432,27.23,78171.99,0.0,-0.46021,0.0002,28.75402]
[1777697195095,27.23,78173.25,0.0,-0.45995,0.0002,28.75264]
[1777697195600,27.23,78173.25,0.0,-0.45995,0.0002,28.75264]
[1777697196016,27.23,78173.25,0.0,-0.45995,0.0002,28.75264]
[1777697196983,27.23,78173.25,0.0,-0.45995,0.0002,28.75264]
[1777697196989,27.23,78173.25,0.0,-0.45995,0.0002,28.75264]
[1777697201046,27.23,78175.11,0.0,-0.45958,0.0002,28.75057]
[1777697201059,27.23,78175.11,0.0,-0.45958,0.0002,28.75057]
[1777697201089,27.23,78175.11,0.0,-0.45958,0.0002,28.75057]
[1777697201148,27.23,78175.11,0.0,-0.45958,0.0002,28.75057]
[1777697205377,27.23,78176.13,0.0,-0.45937,0.0002,28.74943]
[1777697205587,27.23,78176.13,0.0,-0.45937,0.0002,28.74943]
[1777697205774,27.23,78176.13,0.0,-0.45937,0.0002,28.74943]
[1777697205982,27.23,78167.4,0.0,-0.46113,0.0002,28.75891]
[1777697206365,27.23,78167.4,0.0,-0.46113,0.0002,28.75891]
[1777697206857,27.23,78150.81,0.0,-0.46447,0.0002,28.77541]
[1777697208507,27.23,78150.81,0.0,-0.46447,0.0002,28.77541]
[1777697208560,27.23,78150.81,0.0,-0.46447,0.0002,28.77541]
[1777697208582,27.23,78150.81,0.0,-0.46447,0.0002,28.77541]
[1777697208829,27.23,78158.22,0.0,-0.46298,0.0002,28.76829]
[1777697213281,27.23,78157.95,0.0,-0.46303,0.0002,28.76856]
[1777697213296,27.23,78157.95,0.0,-0.46303,0.0002,28.76856]
[1777697218301,27.23,78155.08,0.0,-0.46361,0.0002,28.77137]
[1777697223315,27.23,78152.43,0.0,-0.46415,0.0002,28.77391]
[1777697223406,27.23,78152.43,0.0,-0.46415,0.0002,28.77391]
[1777697223418,27.23,78152.43,0.0,-0.46415,0.0002,28.77391]
[1777697227475,27.23,78153.48,0.0,-0.46393,0.0002,28.77292]
[1777697227485,27.23,78153.48,0.0,-0.46393,0.0002,28.77292]
[1777697231205,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231279,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231303,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231659,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231818,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231826,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697231962,27.23,78156.7,0.0,-0.46329,0.0002,28.76981]
[1777697232056,27.23,78142.08,0.0,-0.46623,0.0002,28.7833]
[1777697232904,27.23,78142.08,0.0,-0.46623,0.0002,28.7833]
[1777697232917,27.23,78142.08,0.0,-0.46623,0.0002,28.7833]
[1777697233006,27.23,78128.77,0.0,-0.46892,0.0002,28.79422]
[1777697233628,27.23,78128.77,0.0,-0.46892,0.0002,28.79422]
[1777697233687,27.23,78128.08,0.0,-0.46906,0.0002,28.79475]
[1777697236943,27.23,78128.91,0.0,-0.46889,0.0002,28.79411]
[1777697236981,27.23,78128.91,0.0,-0.46889,0.0002,28.79411]
[1777697237619,27.23,78128.91,0.0,-0.46889,0.0002,28.7941]
[1777697237718,27.23,78128.91,0.0,-0.46889,0.0002,28.7941]
[1777697243537,27.23,78136.66,0.0,-0.46732,0.0002,28.7879]
[1777697246932,27.23,78136.86,0.0,-0.46728,0.0002,28.78773]
[1777697246958,27.23,78136.86,0.0,-0.46728,0.0002,28.78773]
[1777697246994,27.23,78136.6,0.0,-0.46734,0.0002,28.78795]
[1777697247302,27.23,78136.6,0.0,-0.46734,0.0002,28.78795]
[1777697247604,27.23,78136.6,0.0,-0.46734,0.0002,28.78795]
[1777697248007,27.23,78136.6,0.0,-0.46734,0.0002,28.78795]
[1777697248050,27.23,78136.6,0.0,-0.46734,0.0002,28.78795]
[1777697248061,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248260,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248298,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248399,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248457,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248468,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248530,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248620,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248681,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248741,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697248783,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697249003,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697249111,27.23,78108.4,0.0,-0.47303,0.0002,28.80838]
[1777697249104,27.23,78118.6,0.0,-0.47097,0.0002,28.80167]
[1777697250846,27.23,78120.06,0.0,-0.47068,0.0002,28.80065]
[1777697251232,27.23,78120.06,0.0,-0.47068,0.0002,28.80065]
[1777697251261,27.23,78120.06,0.0,-0.47068,0.0002,28.80065]
[1777697251413,27.23,78120.06,0.0,-0.47068,0.0002,28.80065]
[1777697251593,27.23,78120.06,0.0,-0.47067,0.0002,28.79745]
[1777697256350,27.23,78121.65,0.0,-0.47036,0.0002,28.79633]
[1777697256388,27.23,78121.65,0.0,-0.47036,0.0002,28.79633]
[1777697256452,27.23,78121.65,0.0,-0.47036,0.0002,28.79633]
[1777697256630,27.24,78121.16,0.0,-0.47045,0.0002,28.79668]
[1777697257384,27.24,78121.16,0.0,-0.47045,0.0002,28.79668]
[1777697257400,27.24,78121.16,0.0,-0.47045,0.0002,28.79668]
[1777697257909,27.24,78121.16,0.0,-0.47045,0.0002,28.79668]
[1777697258011,27.24,78119.59,0.0,-0.47077,0.0002,28.7978]
[1777697262024,27.24,78119.68,0.0,-0.47076,0.0002,28.79774]
[1777697262034,27.24,78119.68,0.0,-0.47076,0.0002,28.79774]
[1777697262113,27.24,78119.03,0.0,-0.47089,0.0002,28.7982]
[1777697263593,27.24,78119.03,0.0,-0.47089,0.0002,28.79821]
[1777697263621,27.24,78119.03,0.0,-0.47089,0.0002,28.79821]
[1777697264062,27.24,78119.03,0.0,-0.47089,0.0002,28.79821]
[1777697264066,27.24,78119.03,0.0,-0.47089,0.0002,28.79821]
[1777697264076,27.24,78119.0,0.0,-0.4709,0.0002,28.79823]
[1777697266558,27.24,78119.0,0.0,-0.4709,0.0002,28.79824]
[1777697266585,27.24,78119.0,0.0,-0.4709,0.0002,28.79824]
[1777697268148,27.24,78118.53,0.0,-0.47099,0.0002,28.79857]
[1777697268156,27.24,78118.53,0.0,-0.47099,0.0002,28.79857]
[1777697268196,27.24,78118.65,0.0,-0.47097,0.0002,28.79848]
[1777697270178,27.24,78118.65,0.0,-0.47097,0.0002,28.79848]
[1777697270986,27.25,78120.49,0.0,-0.4706,0.0002,28.7972]
[1777697277775,27.25,78122.67,0.0,-0.47016,0.0002,28.79566]
[1777697279033,27.25,78122.67,0.0,-0.47016,0.0002,28.79566]
[1777697279084,27.25,78122.67,0.0,-0.47016,0.0002,28.79566]
[1777697279114,27.25,78122.67,0.0,-0.47016,0.0002,28.79566]
[1777697279185,27.25,78122.67,0.0,-0.47016,0.0002,28.79566]
[1777697280348,27.25,78122.13,0.0,-0.47027,0.0002,28.79605]
[1777697285928,27.26,78128.12,0.0,-0.46907,0.0002,28.79163]
[1777697285978,27.26,78128.12,0.0,-0.46907,0.0002,28.79163]
[1777697286350,27.26,78128.12,0.0,-0.46907,0.0002,28.79163]
[1777697286397,27.26,78128.12,0.0,-0.46907,0.0002,28.79163]
[1777697291399,27.26,78132.65,0.0,-0.46816,0.0002,28.78812]
[1777697294120,27.27,78135.15,0.0,-0.46766,0.0002,28.78611]
[1777697294156,27.27,78135.15,0.0,-0.46766,0.0002,28.78611]
[1777697294567,27.27,78134.9,0.0,-0.46771,0.0002,28.78632]
[1777697295153,27.27,78135.57,0.0,-0.46757,0.0002,28.78578]
[1777697298861,27.27,78137.53,0.0,-0.46718,0.0002,28.78419]
[1777697298889,27.27,78137.53,0.0,-0.46718,0.0002,28.78419]
[1777697300159,27.27,78142.41,0.0,-0.4662,0.0002,28.78004]
[1777697300171,27.27,78142.41,0.0,-0.4662,0.0002,28.78004]
[1777697300242,27.27,78145.14,0.0,-0.46565,0.0002,28.77764]
[1777697305269,27.27,78147.6,0.0,-0.46516,0.0002,28.77543]
[1777697309330,27.27,78149.6,0.0,-0.46475,0.0002,28.7736]
[1777697309370,27.27,78149.6,0.0,-0.46475,0.0002,28.7736]
[1777697310810,27.27,78149.6,0.0,-0.46475,0.0002,28.7736]
[1777697311006,27.27,78150.01,0.0,-0.46467,0.0002,28.77002]
[1777697314030,27.27,78142.37,0.0,-0.46621,0.0002,28.77686]
[1777697319064,27.27,78142.98,0.0,-0.46608,0.0002,28.77632]
[1777697325109,27.27,78144.01,0.0,-0.46587,0.0002,28.77541]
[1777697331148,27.27,78143.89,0.0,-0.46589,0.0002,28.7755]
[1777697340211,27.27,78140.58,0.0,-0.46656,0.0002,28.77838]
[1777697345246,27.27,78136.9,0.0,-0.4673,0.0002,28.78148]
[1777697350280,27.27,78142.71,0.0,-0.46613,0.0002,28.77655]
[1777697355312,27.27,78148.34,0.0,-0.465,0.0002,28.77153]
[1777697360356,27.27,78156.1,0.0,-0.46344,0.0002,28.76424]
[1777697363447,27.27,78156.77,0.0,-0.46331,0.0002,28.7636]
[1777697363498,27.27,78156.77,0.0,-0.46331,0.0002,28.7636]
[1777697363614,27.27,78156.77,0.0,-0.46331,0.0002,28.7636]
[1777697363668,27.27,78156.05,0.0,-0.46345,0.0002,28.7643]
[1777697369419,27.27,78159.04,0.0,-0.46285,0.0002,28.76136]
[1777697374454,27.27,78161.56,0.0,-0.46234,0.0002,28.75561]
[1777697380561,27.26,78163.03,0.0,-0.46204,0.0002,28.75411]
[1777697385622,27.26,78164.46,0.0,-0.46175,0.0002,28.75262]
[1777697391829,27.26,78164.72,0.0,-0.46169,0.0002,28.75233]
[1777697397828,27.26,78164.79,0.0,-0.46168,0.0002,28.75224]
[1777697402888,27.25,78169.07,0.0,-0.46081,0.0002,28.74773]
[1777697408996,27.25,78169.65,0.0,-0.46069,0.0002,28.7471]
[1777697414738,27.25,78169.74,0.0,-0.46067,0.0002,28.74699]
[1777697420780,27.25,78169.79,0.0,-0.46066,0.0002,28.74692]
[1777697428836,27.24,78169.74,0.0,-0.46067,0.0002,28.74694]
[1777697434878,27.24,78169.53,0.0,-0.4607,0.0002,28.74393]
[1777697442181,27.24,78170.59,0.0,-0.46049,0.0002,28.74276]
[1777697447970,27.24,78170.27,0.0,-0.46055,0.0002,28.74309]
[1777697453010,27.23,78170.01,0.0,-0.4606,0.0002,28.74337]
[1777697456027,27.23,78161.95,0.0,-0.46222,0.0002,28.75179]
[1777697461142,27.23,78162.05,0.0,-0.4622,0.0002,28.75169]
[1777697462394,27.23,78121.95,0.0,-0.47029,0.0002,28.7865]
[1777697463086,27.23,78121.95,0.0,-0.47029,0.0002,28.7865]
[1777697463106,27.24,78119.47,0.0,-0.47079,0.0002,28.78827]
[1777697463855,27.24,78119.47,0.0,-0.47079,0.0002,28.78827]
[1777697463887,27.24,78119.47,0.0,-0.47079,0.0002,28.78827]
[1777697464213,27.24,78119.47,0.0,-0.47079,0.0002,28.78827]
[1777697464313,27.24,78119.45,0.0,-0.47079,0.0002,28.78829]
[1777697465173,27.24,78119.45,0.0,-0.47079,0.0002,28.78829]
[1777697465209,27.24,78119.45,0.0,-0.47079,0.0002,28.78829]
[1777697465225,27.24,78117.95,0.0,-0.4711,0.0002,28.78934]
[1777697468128,27.24,78117.95,0.0,-0.4711,0.0002,28.78934]
[1777697468161,27.24,78117.95,0.0,-0.4711,0.0002,28.78934]
[1777697469168,27.24,78117.78,0.0,-0.47113,0.0002,28.78946]
[1777697469251,27.24,78117.78,0.0,-0.47113,0.0002,28.78947]
[1777697476167,27.25,78117.7,0.0,-0.47116,0.0002,28.78955]
[1777697482460,27.25,78117.84,0.0,-0.47113,0.0002,28.78947]
[1777697486239,27.26,78124.85,0.0,-0.46972,0.0002,28.78447]
[1777697490266,27.26,78131.82,0.0,-0.46832,0.0002,28.77915]
[1777697495302,27.27,78134.65,0.0,-0.46775,0.0002,28.77371]
[1777697500336,27.27,78129.06,0.0,-0.46888,0.0002,28.77815]
[1777697505372,27.28,78125.94,0.0,-0.46951,0.0002,28.78054]
[1777697510406,27.28,78125.16,0.0,-0.46967,0.0002,28.78114]
[1777697515441,27.29,78127.4,0.0,-0.46923,0.0002,28.77948]
[1777697520477,27.29,78126.28,0.0,-0.46945,0.0002,28.78035]
[1777697525510,27.3,78129.92,0.0,-0.46873,0.0002,28.7776]
[1777697530546,27.3,78128.76,0.0,-0.46896,0.0002,28.77851]
[1777697535582,27.31,78129.12,0.0,-0.46889,0.0002,28.77826]
[1777697540617,27.31,78127.7,0.0,-0.46918,0.0002,28.77937]
[1777697545652,27.32,78127.35,0.0,-0.46926,0.0002,28.77965]
[1777697550687,27.32,78126.53,0.0,-0.46943,0.0002,28.78029]
[1777697555722,27.33,78125.98,0.0,-0.46954,0.0002,28.77752]
[1777697561763,27.34,78125.52,0.0,-0.46964,0.0002,28.77789]
[1777697566799,27.34,78124.96,0.0,-0.46976,0.0002,28.77833]
[1777697571835,27.35,78124.74,0.0,-0.4698,0.0002,28.77852]
[1777697576870,27.35,78124.5,0.0,-0.46986,0.0002,28.77872]
[1777697581909,27.36,78123.86,0.0,-0.46999,0.0002,28.77921]
[1777697586940,27.37,78126.81,0.0,-0.4694,0.0002,28.77707]
[1777697591957,27.38,78132.96,0.0,-0.46817,0.0002,28.77237]
[1777697592874,27.38,78132.96,0.0,-0.46817,0.0002,28.77237]
[1777697592894,27.38,78132.96,0.0,-0.46817,0.0002,28.77237]
[1777697594433,27.38,78132.37,0.0,-0.4683,0.0002,28.77285]
[1777697594436,27.38,78132.37,0.0,-0.4683,0.0002,28.77285]
[1777697594533,27.38,78132.37,0.0,-0.4683,0.0002,28.77286]
[1777697596475,27.38,78132.37,0.0,-0.4683,0.0002,28.77286]
[1777697596485,27.38,78132.37,0.0,-0.4683,0.0002,28.77286]
[1777697597872,27.39,78131.25,0.0,-0.46853,0.0002,28.77376]
[1777697597895,27.39,78131.25,0.0,-0.46853,0.0002,28.77376]
[1777697598512,27.39,78131.25,0.0,-0.46853,0.0002,28.77376]
[1777697598539,27.39,78131.25,0.0,-0.46853,0.0002,28.77376]
[1777697598551,27.39,78132.95,0.0,-0.46819,0.0002,28.77243]
[1777697599994,27.39,78133.07,0.0,-0.46816,0.0002,28.77233]
[1777697600039,27.39,78133.07,0.0,-0.46816,0.0002,28.77233]
[1777697600538,27.39,78133.07,0.0,-0.46816,0.0002,28.77233]
[1777697600559,27.39,78132.56,0.0,-0.46827,0.0002,28.77275]
[1777697605719,27.4,78133.57,0.0,-0.46807,0.0002,28.77199]
[1777697611112,27.41,78131.02,0.0,-0.46859,0.0002,28.77084]
[1777697616147,27.42,78131.2,0.0,-0.46856,0.0002,28.77073]
[1777697620314,27.42,78133.72,0.0,-0.46806,0.0002,28.76877]
[1777697620332,27.42,78133.72,0.0,-0.46806,0.0002,28.76877]
[1777697620858,27.43,78134.57,0.0,-0.46789,0.0002,28.76811]
[1777697621183,27.43,78134.57,0.0,-0.46789,0.0002,28.76812]
[1777697627224,27.44,78139.55,0.0,-0.4669,0.0002,28.76409]
[1777697632551,27.44,78141.62,0.0,-0.46649,0.0002,28.76237]
[1777697632579,27.44,78141.62,0.0,-0.46649,0.0002,28.76237]
[1777697633037,27.44,78141.62,0.0,-0.46649,0.0002,28.76237]
[1777697633045,27.44,78141.62,0.0,-0.46649,0.0002,28.76237]
[1777697633513,27.45,78144.3,0.0,-0.46596,0.0002,28.76008]
[1777697634576,27.45,78144.3,0.0,-0.46596,0.0002,28.76008]
[1777697634614,27.45,78144.3,0.0,-0.46596,0.0002,28.76009]
[1777697635080,27.45,78144.3,0.0,-0.46596,0.0002,28.76009]
[1777697635280,27.45,78144.99,0.0,-0.46582,0.0002,28.7595]
[1777697640610,27.45,78145.92,0.0,-0.46564,0.0002,28.7587]
[1777697652395,27.47,78147.34,0.0,-0.46537,0.0002,28.75754]
[1777697662469,27.48,78149.68,0.0,-0.46491,0.0002,28.7555]
[1777697668080,27.48,78149.9,0.0,-0.46487,0.0002,28.75532]
[1777697673146,27.49,78149.27,0.0,-0.465,0.0002,28.75271]
[1777697683325,27.49,78149.76,0.0,-0.4649,0.0002,28.7523]
[1777697690483,27.5,78149.76,0.0,-0.46491,0.0002,28.75234]
[1777697695703,27.51,78149.18,0.0,-0.46503,0.0002,28.75291]
[1777697700740,27.51,78148.76,0.0,-0.46512,0.0002,28.75331]
[1777697707788,27.52,78148.36,0.0,-0.46521,0.0002,28.75369]
[1777697714585,27.52,78148.09,0.0,-0.46526,0.0002,28.75395]
[1777697720015,27.52,78154.65,0.0,-0.46396,0.0002,28.74798]
[1777697722035,27.53,78154.01,0.0,-0.46409,0.0002,28.74859]
[1777697722075,27.53,78154.01,0.0,-0.46409,0.0002,28.74859]
[1777697722467,27.53,78154.01,0.0,-0.46409,0.0002,28.74859]
[1777697722534,27.53,78153.64,0.0,-0.46416,0.0002,28.74895]
[1777697727931,27.53,78153.23,0.0,-0.46425,0.0002,28.74935]
[1777697732967,27.53,78157.43,0.0,-0.4634,0.0002,28.74216]
[1777697738000,27.52,78158.54,0.0,-0.46318,0.0002,28.74106]
[1777697743034,27.52,78159.96,0.0,-0.46289,0.0002,28.73964]
[1777697748070,27.51,78162.86,0.0,-0.46231,0.0002,28.73675]
[1777697753106,27.51,78164.06,0.0,-0.46206,0.0002,28.73551]
[1777697758141,27.51,78165.06,0.0,-0.46186,0.0002,28.73447]
[1777697763176,27.5,78164.75,0.0,-0.46192,0.0002,28.73476]
[1777697768211,27.5,78164.51,0.0,-0.46196,0.0002,28.73497]
[1777697769219,27.5,78158.04,0.0,-0.46325,0.0002,28.74136]
[1777697774502,27.49,78164.85,0.0,-0.46188,0.0002,28.73458]
[1777697780295,27.49,78167.16,0.0,-0.46142,0.0002,28.73218]
[1777697785330,27.48,78169.72,0.0,-0.4609,0.0002,28.72949]
[1777697790365,27.48,78171.55,0.0,-0.46053,0.0002,28.72752]
[1777697795400,27.47,78173.14,0.0,-0.46021,0.0002,28.72258]
[1777697801442,27.47,78174.27,0.0,-0.45998,0.0002,28.72132]
[1777697806477,27.47,78174.79,0.0,-0.45987,0.0002,28.72073]
[1777697811512,27.46,78173.16,0.0,-0.46019,0.0002,28.72246]
[1777697814783,27.46,78165.36,0.0,-0.46175,0.0002,28.73063]
[1777697820574,27.45,78163.9,0.0,-0.46203,0.0002,28.73207]
[1777697825610,27.45,78164.15,0.0,-0.46198,0.0002,28.73179]
[1777697830645,27.44,78162.64,0.0,-0.46228,0.0002,28.73328]
[1777697835684,27.44,78161.45,0.0,-0.46251,0.0002,28.73444]
[1777697840715,27.43,78160.26,0.0,-0.46274,0.0002,28.73558]
[1777697844745,27.43,78150.21,0.0,-0.46475,0.0002,28.74511]
[1777697845407,27.43,78150.21,0.0,-0.46475,0.0002,28.74511]
[1777697845529,27.43,78150.21,0.0,-0.46475,0.0002,28.74511]
[1777697845608,27.43,78150.21,0.0,-0.46475,0.0002,28.74511]
[1777697845642,27.43,78150.21,0.0,-0.46475,0.0002,28.74511]
[1777697845751,27.43,78149.6,0.0,-0.46487,0.0002,28.74566]
[1777697846757,27.43,78133.68,0.0,-0.46806,0.0002,28.75922]
[1777697847027,27.43,78133.68,0.0,-0.46806,0.0002,28.75922]
[1777697847766,27.43,78124.85,0.0,-0.46983,0.0002,28.76595]
[1777697851531,27.43,78127.83,0.0,-0.46924,0.0002,28.76375]
[1777697851565,27.43,78127.83,0.0,-0.46924,0.0002,28.76375]
[1777697851628,27.43,78127.83,0.0,-0.46924,0.0002,28.76375]
[1777697851791,27.43,78131.54,0.0,-0.46849,0.0002,28.7577]
[1777697852568,27.43,78131.54,0.0,-0.46849,0.0002,28.7577]
[1777697852635,27.43,78131.54,0.0,-0.46849,0.0002,28.7577]
[1777697852799,27.43,78132.99,0.0,-0.4682,0.0002,28.75657]
[1777697857836,27.44,78131.73,0.0,-0.46846,0.0002,28.75757]
[1777697860655,27.44,78131.57,0.0,-0.46849,0.0002,28.75769]
[1777697860704,27.44,78131.57,0.0,-0.46849,0.0002,28.75769]
[1777697862685,27.44,78131.04,0.0,-0.46859,0.0002,28.75811]
[1777697862713,27.44,78130.73,0.0,-0.46866,0.0002,28.75835]
[1777697867907,27.44,78129.47,0.0,-0.46891,0.0002,28.75932]
[1777697872942,27.44,78127.17,0.0,-0.46937,0.0002,28.76106]
[1777697877977,27.44,78126.51,0.0,-0.46951,0.0002,28.76157]
[1777697883005,27.45,78128.96,0.0,-0.46902,0.0002,28.75974]
[1777697889060,27.45,78128.2,0.0,-0.46917,0.0002,28.76032]
[1777697894094,27.45,78131.96,0.0,-0.46842,0.0002,28.75744]
[1777697900607,27.45,78133.0,0.0,-0.46821,0.0002,28.75663]
[1777697906179,27.45,78135.88,0.0,-0.46764,0.0002,28.75435]
[1777697910330,27.45,78137.76,0.0,-0.46726,0.0002,28.75281]
[1777697910354,27.45,78137.76,0.0,-0.46726,0.0002,28.75281]
[1777697911416,27.45,78138.01,0.0,-0.46721,0.0002,28.75261]
[1777697911903,27.45,78138.09,0.0,-0.46719,0.0002,28.74933]
[1777697913443,27.45,78138.09,0.0,-0.46719,0.0002,28.74933]
[1777697913454,27.45,78138.09,0.0,-0.46719,0.0002,28.74933]
[1777697918455,27.45,78138.71,0.0,-0.46707,0.0002,28.74881]
[1777697923482,27.45,78140.67,0.0,-0.46667,0.0002,28.74717]
[1777697925607,27.45,78140.71,0.0,-0.46666,0.0002,28.74713]
[1777697925615,27.45,78140.71,0.0,-0.46666,0.0002,28.74713]
[1777697927650,27.45,78140.39,0.0,-0.46673,0.0002,28.7474]
[1777697927679,27.45,78140.39,0.0,-0.46673,0.0002,28.7474]
[1777697927721,27.45,78140.81,0.0,-0.46664,0.0002,28.74704]
[1777697933369,27.45,78140.99,0.0,-0.46661,0.0002,28.74688]
[1777697938403,27.44,78140.68,0.0,-0.46667,0.0002,28.74713]
[1777697943439,27.44,78141.14,0.0,-0.46657,0.0002,28.74674]
[1777697947135,27.44,78141.48,0.0,-0.4665,0.0002,28.74644]
[1777697947179,27.44,78141.48,0.0,-0.4665,0.0002,28.74644]
[1777697948004,27.44,78141.48,0.0,-0.4665,0.0002,28.74644]
[1777697948014,27.44,78141.48,0.0,-0.4665,0.0002,28.74644]
[1777697948044,27.44,78141.72,0.0,-0.46645,0.0002,28.74623]
[1777697948056,27.44,78141.72,0.0,-0.46645,0.0002,28.74623]
[1777697948146,27.44,78141.72,0.0,-0.46645,0.0002,28.74623]
[1777697948196,27.44,78141.72,0.0,-0.46645,0.0002,28.74623]
[1777697948700,27.44,78143.34,0.0,-0.46613,0.0002,28.74484]
[1777697950053,27.44,78143.34,0.0,-0.46613,0.0002,28.74484]
[1777697950057,27.44,78143.34,0.0,-0.46613,0.0002,28.74484]
[1777697950488,27.44,78144.88,0.0,-0.46582,0.0002,28.7435]
[1777697955776,27.44,78146.88,0.0,-0.46542,0.0002,28.74172]
[1777697961564,27.43,78147.25,0.0,-0.46534,0.0002,28.74137]
[1777697966602,27.43,78147.1,0.0,-0.46537,0.0002,28.74148]
[1777697971635,27.43,78146.51,0.0,-0.46548,0.0002,28.73878]
[1777697976670,27.42,78146.31,0.0,-0.46552,0.0002,28.73894]
[1777697984726,27.42,78146.24,0.0,-0.46553,0.0002,28.73897]
[1777697989761,27.41,78147.18,0.0,-0.46534,0.0002,28.73812]
[1777697996056,27.41,78147.24,0.0,-0.46532,0.0002,28.73804]
[1777698001844,27.41,78145.26,0.0,-0.46571,0.0002,28.73978]
[1777698008066,27.41,78144.13,0.0,-0.46594,0.0002,28.74077]
[1777698012922,27.42,78136.82,0.0,-0.46741,0.0002,28.74699]
[1777698017957,27.42,78136.24,0.0,-0.46754,0.0002,28.7475]
[1777698022992,27.42,78136.45,0.0,-0.46749,0.0002,28.74733]
[1777698029034,27.42,78135.26,0.0,-0.46773,0.0002,28.74828]
[1777698034541,27.42,78134.46,0.0,-0.46789,0.0002,28.74574]
[1777698039104,27.43,78126.2,0.0,-0.46956,0.0002,28.75213]
[1777698044755,27.44,78121.96,0.0,-0.47041,0.0002,28.75522]
[1777698050183,27.44,78121.8,0.0,-0.47045,0.0002,28.75535]
[1777698055217,27.45,78121.96,0.0,-0.47042,0.0002,28.75526]
[1777698060252,27.45,78119.4,0.0,-0.47093,0.0002,28.75707]
[1777698066136,27.46,78119.71,0.0,-0.47087,0.0002,28.75686]
[1777698071330,27.46,78120.16,0.0,-0.47079,0.0002,28.75658]
[1777698076635,27.47,78119.21,0.0,-0.47098,0.0002,28.75725]
[1777698078463,27.47,78119.21,0.0,-0.47098,0.0002,28.75726]
[1777698078497,27.47,78119.21,0.0,-0.47098,0.0002,28.75726]
[1777698080061,27.47,78118.38,0.0,-0.47115,0.0002,28.75783]
[1777698080066,27.47,78118.38,0.0,-0.47115,0.0002,28.75783]
[1777698080079,27.47,78118.38,0.0,-0.47115,0.0002,28.75783]
[1777698080161,27.47,78115.82,0.0,-0.47167,0.0002,28.75955]
[1777698082074,27.47,78115.5,0.0,-0.47173,0.0002,28.75977]
[1777698083111,27.48,78115.77,0.0,-0.47168,0.0002,28.7596]
[1777698088114,27.48,78115.69,0.0,-0.4717,0.0002,28.75967]
[1777698093129,27.49,78115.2,0.0,-0.4718,0.0002,28.7568]
[1777698098130,27.49,78115.46,0.0,-0.47175,0.0002,28.75664]
[1777698098325,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698098338,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698098371,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698098709,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698098727,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698099059,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698099221,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698099263,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698099671,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698099710,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698100363,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698100367,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698100533,27.49,78115.46,0.0,-0.47175,0.0002,28.75665]
[1777698106844,27.5,78115.48,0.0,-0.47175,0.0002,28.75666]
[1777698112618,27.5,78115.22,0.0,-0.4718,0.0002,28.75684]
[1777698117652,27.51,78115.36,0.0,-0.47178,0.0002,28.75676]
[1777698123694,27.51,78115.27,0.0,-0.4718,0.0002,28.75683]
[1777698127226,27.51,78114.34,0.0,-0.47198,0.0002,28.75744]
[1777698127272,27.51,78114.34,0.0,-0.47198,0.0002,28.75744]
[1777698128850,27.51,78114.34,0.0,-0.47199,0.0002,28.75745]
[1777698128951,27.51,78114.52,0.0,-0.47195,0.0002,28.75733]
[1777698133764,27.51,78120.62,0.0,-0.47073,0.0002,28.75324]
[1777698138799,27.52,78121.31,0.0,-0.47059,0.0002,28.75276]
[1777698143834,27.52,78122.48,0.0,-0.47036,0.0002,28.75195]
[1777698149876,27.52,78122.05,0.0,-0.47045,0.0002,28.75226]
[1777698155918,27.52,78121.38,0.0,-0.47058,0.0002,28.74954]
[1777698160954,27.53,78120.46,0.0,-0.47077,0.0002,28.75019]
[1777698166996,27.53,78123.87,0.0,-0.47009,0.0002,28.7478]
[1777698173038,27.54,78127.21,0.0,-0.46943,0.0002,28.74539]
[1777698178073,27.54,78131.75,0.0,-0.46852,0.0002,28.74197]
[1777698183110,27.54,78134.4,0.0,-0.46799,0.0002,28.73991]
[1777698185760,27.54,78135.87,0.0,-0.4677,0.0002,28.73875]
[1777698188469,27.55,78126.39,0.0,-0.4696,0.0002,28.74603]
[1777698192279,27.55,78125.66,0.0,-0.46974,0.0002,28.74657]
[1777698192311,27.55,78125.6,0.0,-0.46975,0.0002,28.74661]
[1777698193903,27.55,78125.59,0.0,-0.46976,0.0002,28.74662]
[1777698193914,27.55,78125.59,0.0,-0.46976,0.0002,28.74662]
[1777698197206,27.55,78131.75,0.0,-0.46853,0.0002,28.74201]
[1777698202240,27.55,78134.78,0.0,-0.46792,0.0002,28.73965]
[1777698207275,27.55,78134.25,0.0,-0.46803,0.0002,28.74009]
[1777698212317,27.56,78132.7,0.0,-0.46834,0.0002,28.73811]
[1777698215501,27.56,78131.56,0.0,-0.46857,0.0002,28.739]
[1777698215530,27.56,78131.56,0.0,-0.46857,0.0002,28.739]
[1777698216230,27.56,78131.56,0.0,-0.46857,0.0002,28.739]
[1777698216235,27.56,78131.56,0.0,-0.46857,0.0002,28.739]
[1777698217253,27.56,78129.67,0.0,-0.46895,0.0002,28.74046]
[1777698218269,27.56,78129.67,0.0,-0.46895,0.0002,28.74046]
[1777698218283,27.56,78129.67,0.0,-0.46895,0.0002,28.74046]
[1777698218311,27.56,78128.85,0.0,-0.46912,0.0002,28.74108]
[1777698218565,27.56,78128.66,0.0,-0.46915,0.0002,28.74122]
[1777698226416,27.57,78127.37,0.0,-0.46942,0.0002,28.74221]
[1777698230871,27.58,78125.95,0.0,-0.4697,0.0002,28.74327]
[1777698230890,27.58,78125.95,0.0,-0.4697,0.0002,28.74327]
[1777698232499,27.58,78125.95,0.0,-0.46971,0.0002,28.74327]
[1777698232503,27.58,78125.95,0.0,-0.46971,0.0002,28.74327]
[1777698232985,27.58,78125.95,0.0,-0.46971,0.0002,28.74327]
[1777698233190,27.58,78125.95,0.0,-0.46971,0.0002,28.74327]
[1777698233250,27.58,78127.38,0.0,-0.46942,0.0002,28.74223]
[1777698234552,27.58,78127.38,0.0,-0.46942,0.0002,28.74223]
[1777698234558,27.58,78127.38,0.0,-0.46942,0.0002,28.74223]
[1777698234644,27.58,78109.79,0.0,-0.47293,0.0002,28.75411]
[1777698235983,27.58,78109.79,0.0,-0.47293,0.0002,28.75411]
[1777698236027,27.58,78109.79,0.0,-0.47293,0.0002,28.75411]
[1777698236173,27.58,78109.89,0.0,-0.47292,0.0002,28.75406]
[1777698236590,27.58,78109.89,0.0,-0.47292,0.0002,28.75406]
[1777698237772,27.58,78110.16,0.0,-0.47286,0.0002,28.75389]
[1777698243534,27.58,78111.18,0.0,-0.47266,0.0002,28.75327]
[1777698248569,27.59,78112.9,0.0,-0.47232,0.0002,28.7522]
[1777698253326,27.59,78111.24,0.0,-0.47265,0.0002,28.75324]
[1777698253369,27.59,78111.24,0.0,-0.47265,0.0002,28.75324]
[1777698254877,27.59,78111.46,0.0,-0.47261,0.0002,28.75311]
[1777698254880,27.59,78111.46,0.0,-0.47261,0.0002,28.75311]
[1777698254900,27.59,78111.55,0.0,-0.47259,0.0002,28.75305]
[1777698260655,27.59,78112.06,0.0,-0.47249,0.0002,28.75274]
[1777698265692,27.59,78113.17,0.0,-0.47227,0.0002,28.75204]
[1777698269597,27.59,78113.53,0.0,-0.4722,0.0002,28.75182]
[1777698269613,27.59,78113.53,0.0,-0.4722,0.0002,28.75182]
[1777698271115,27.59,78113.5,0.0,-0.4722,0.0002,28.75184]
[1777698271119,27.59,78113.5,0.0,-0.4722,0.0002,28.75184]
[1777698271127,27.59,78113.5,0.0,-0.4722,0.0002,28.75184]
[1777698271216,27.59,78113.64,0.0,-0.47217,0.0002,28.74854]
[1777698273143,27.59,78113.64,0.0,-0.47217,0.0002,28.74854]
[1777698273244,27.59,78113.93,0.0,-0.47211,0.0002,28.74836]
[1777698278787,27.6,78114.52,0.0,-0.472,0.0002,28.74799]
[1777698284827,27.6,78115.13,0.0,-0.47188,0.0002,28.7476]
[1777698289865,27.6,78115.41,0.0,-0.47182,0.0002,28.74742]
[1777698295903,27.6,78115.47,0.0,-0.47181,0.0002,28.74739]
[1777698299040,27.6,78115.25,0.0,-0.47186,0.0002,28.74753]
[1777698299064,27.6,78115.25,0.0,-0.47186,0.0002,28.74753]
[1777698299573,27.6,78115.05,0.0,-0.4719,0.0002,28.74766]
[1777698299580,27.6,78115.05,0.0,-0.4719,0.0002,28.74766]
[1777698301608,27.6,78115.05,0.0,-0.4719,0.0002,28.74766]
[1777698301945,27.6,78115.05,0.0,-0.4719,0.0002,28.74767]
[1777698306980,27.61,78113.71,0.0,-0.47217,0.0002,28.74854]
[1777698309240,27.61,78113.73,0.0,-0.47216,0.0002,28.74852]
[1777698309257,27.61,78113.73,0.0,-0.47216,0.0002,28.74852]
[1777698309751,27.61,78113.65,0.0,-0.47218,0.0002,28.74858]
[1777698310001,27.61,78113.65,0.0,-0.47218,0.0002,28.74858]
[1777698315038,27.61,78114.84,0.0,-0.47194,0.0002,28.74782]
[1777698318881,27.61,78114.88,0.0,-0.47193,0.0002,28.7478]
[1777698319019,27.61,78114.88,0.0,-0.47193,0.0002,28.7478]
[1777698319144,27.61,78114.88,0.0,-0.47193,0.0002,28.7478]
[1777698319174,27.61,78114.88,0.0,-0.47193,0.0002,28.7478]
[1777698319271,27.61,78131.0,0.0,-0.46872,0.0002,28.73644]
[1777698319996,27.61,78131.0,0.0,-0.46872,0.0002,28.73644]
[1777698320018,27.61,78131.0,0.0,-0.46872,0.0002,28.73644]
[1777698320313,27.61,78134.34,0.0,-0.46805,0.0002,28.73385]
[1777698321458,27.61,78137.39,0.0,-0.46745,0.0002,28.73141]
[1777698321497,27.61,78137.39,0.0,-0.46745,0.0002,28.73141]
[1777698321936,27.61,78137.39,0.0,-0.46745,0.0002,28.73141]
[1777698321944,27.61,78137.39,0.0,-0.46745,0.0002,28.73141]
[1777698322085,27.61,78137.39,0.0,-0.46745,0.0002,28.73141]
[1777698327120,27.61,78131.16,0.0,-0.46869,0.0002,28.7363]
[1777698329574,27.61,78126.77,0.0,-0.46956,0.0002,28.73959]
[1777698329605,27.61,78126.77,0.0,-0.46956,0.0002,28.73959]
[1777698330063,27.61,78126.77,0.0,-0.46956,0.0002,28.73959]
[1777698330160,27.61,78124.45,0.0,-0.47002,0.0002,28.74127]
[1777698335175,27.61,78123.66,0.0,-0.47018,0.0002,28.73864]
[1777698340211,27.61,78126.97,0.0,-0.46952,0.0002,28.73626]
[1777698345247,27.62,78129.85,0.0,-0.46895,0.0002,28.73413]
[1777698350282,27.62,78133.38,0.0,-0.46825,0.0002,28.73142]
[1777698355317,27.62,78132.74,0.0,-0.46838,0.0002,28.73193]
[1777698360352,27.62,78131.2,0.0,-0.46869,0.0002,28.73312]
[1777698365387,27.62,78129.68,0.0,-0.46899,0.0002,28.73428]
[1777698370422,27.63,78128.42,0.0,-0.46924,0.0002,28.73524]
[1777698375457,27.63,78129.73,0.0,-0.46898,0.0002,28.73427]
[1777698380491,27.63,78129.66,0.0,-0.469,0.0002,28.73433]
[1777698385527,27.63,78133.07,0.0,-0.46832,0.0002,28.73174]
[1777698390596,27.64,78132.77,0.0,-0.46839,0.0002,28.73198]
[1777698396724,27.64,78132.86,0.0,-0.46836,0.0002,28.7287]
[1777698401856,27.64,78134.31,0.0,-0.46808,0.0002,28.72758]
[1777698407682,27.65,78133.11,0.0,-0.46832,0.0002,28.72855]
[1777698412717,27.65,78134.0,0.0,-0.46815,0.0002,28.72788]
[1777698419041,27.66,78130.05,0.0,-0.46894,0.0002,28.73094]
[1777698429111,27.67,78127.84,0.0,-0.46939,0.0002,28.73263]
[1777698434871,27.67,78126.86,0.0,-0.46959,0.0002,28.73337]
[1777698441920,27.68,78126.43,0.0,-0.46968,0.0002,28.73371]
[1777698446956,27.68,78123.08,0.0,-0.47035,0.0002,28.73611]
[1777698451990,27.69,78122.93,0.0,-0.47038,0.0002,28.73303]
[1777698457025,27.69,78123.21,0.0,-0.47032,0.0002,28.73285]
[1777698462060,27.7,78123.93,0.0,-0.47019,0.0002,28.73236]
[1777698467932,27.7,78122.67,0.0,-0.47044,0.0002,28.73326]
[1777698479462,27.71,78123.3,0.0,-0.47032,0.0002,28.73286]
[1777698485188,27.72,78123.01,0.0,-0.47038,0.0002,28.73307]
[1777698485268,27.72,78133.41,0.0,-0.46831,0.0002,28.72542]
[1777698488209,27.72,78134.44,0.0,-0.46811,0.0002,28.72462]
[1777698488254,27.72,78134.44,0.0,-0.46811,0.0002,28.72462]
[1777698488430,27.72,78134.44,0.0,-0.46811,0.0002,28.72462]
[1777698488527,27.72,78135.29,0.0,-0.46794,0.0002,28.72396]
[1777698494284,27.72,78138.87,0.0,-0.46723,0.0002,28.7211]
[1777698499320,27.72,78140.39,0.0,-0.46693,0.0002,28.71987]
[1777698504354,27.72,78142.19,0.0,-0.46657,0.0002,28.71838]
[1777698509553,27.72,78143.4,0.0,-0.46634,0.0002,28.71737]
[1777698515432,27.72,78144.74,0.0,-0.46607,0.0002,28.71302]
[1777698520466,27.72,78144.81,0.0,-0.46605,0.0002,28.71297]
[1777698525501,27.72,78145.02,0.0,-0.46601,0.0002,28.71279]
[1777698530536,27.72,78145.12,0.0,-0.46599,0.0002,28.71271]
[1777698535570,27.73,78145.06,0.0,-0.46601,0.0002,28.71276]
[1777698540606,27.73,78145.12,0.0,-0.46599,0.0002,28.71271]
[1777698545641,27.73,78145.01,0.0,-0.46602,0.0002,28.71281]
[1777698553698,27.73,78145.04,0.0,-0.46601,0.0002,28.71279]
[1777698560024,27.73,78145.09,0.0,-0.466,0.0002,28.71275]
[1777698565783,27.73,78145.18,0.0,-0.46598,0.0002,28.71267]
[1777698570818,27.73,78144.87,0.0,-0.46605,0.0002,28.71294]
[1777698575853,27.73,78145.4,0.0,-0.46594,0.0002,28.70927]
[1777698580887,27.73,78146.15,0.0,-0.46579,0.0002,28.70863]
[1777698582211,27.73,78138.48,0.0,-0.46731,0.0002,28.71504]
[1777698583952,27.73,78119.02,0.0,-0.47118,0.0002,28.72943]
[1777698584874,27.73,78119.02,0.0,-0.47118,0.0002,28.72943]
[1777698584909,27.73,78119.02,0.0,-0.47118,0.0002,28.72943]
[1777698585250,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698585913,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698585919,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698585935,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698585939,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698585958,27.73,78113.64,0.0,-0.47225,0.0002,28.73292]
[1777698586210,27.73,78110.8,0.0,-0.47281,0.0002,28.73469]
[1777698587925,27.73,78110.8,0.0,-0.47281,0.0002,28.73469]
[1777698587935,27.73,78110.8,0.0,-0.47281,0.0002,28.73469]
[1777698587940,27.73,78110.8,0.0,-0.47281,0.0002,28.73469]
[1777698588636,27.73,78110.88,0.0,-0.4728,0.0002,28.73464]
[1777698589954,27.73,78111.4,0.0,-0.47269,0.0002,28.73432]
[1777698589969,27.73,78111.4,0.0,-0.47269,0.0002,28.73432]
[1777698590397,27.73,78112.36,0.0,-0.4725,0.0002,28.73373]
[1777698590954,27.73,78112.36,0.0,-0.4725,0.0002,28.73373]
[1777698590979,27.73,78112.36,0.0,-0.4725,0.0002,28.73373]
[1777698591993,27.73,78113.47,0.0,-0.47228,0.0002,28.73303]
[1777698592005,27.73,78113.47,0.0,-0.47228,0.0002,28.73303]
[1777698592058,27.73,78113.34,0.0,-0.47231,0.0002,28.73311]
[1777698594013,27.73,78113.34,0.0,-0.47231,0.0002,28.73311]
[1777698594084,27.73,78112.85,0.0,-0.4724,0.0002,28.73342]
[1777698600126,27.73,78113.24,0.0,-0.47233,0.0002,28.73318]
[1777698606064,27.73,78113.46,0.0,-0.47228,0.0002,28.73304]
[1777698612106,27.73,78113.98,0.0,-0.47218,0.0002,28.73272]
[1777698616378,27.73,78114.3,0.0,-0.47212,0.0002,28.73251]
[1777698616405,27.73,78114.3,0.0,-0.47212,0.0002,28.73251]
[1777698616412,27.73,78114.3,0.0,-0.47212,0.0002,28.73251]
[1777698616425,27.73,78114.3,0.0,-0.47212,0.0002,28.73251]
[1777698616427,27.73,78114.3,0.0,-0.47212,0.0002,28.73251]
[1777698619156,27.73,78128.69,0.0,-0.46926,0.0002,28.72263]
[1777698620476,27.73,78128.69,0.0,-0.46926,0.0002,28.72263]
[1777698620499,27.73,78128.69,0.0,-0.46926,0.0002,28.72263]
[1777698622513,27.73,78128.69,0.0,-0.46926,0.0002,28.72263]
[1777698622610,27.73,78129.93,0.0,-0.46901,0.0002,28.72171]
[1777698624527,27.73,78130.46,0.0,-0.46891,0.0002,28.72132]
[1777698624536,27.73,78130.46,0.0,-0.46891,0.0002,28.72132]
[1777698625140,27.73,78130.76,0.0,-0.46885,0.0002,28.72109]
[1777698625172,27.73,78130.76,0.0,-0.46885,0.0002,28.72109]
[1777698626558,27.73,78131.17,0.0,-0.46877,0.0002,28.72078]
[1777698626568,27.73,78131.17,0.0,-0.46877,0.0002,28.72078]
[1777698626704,27.73,78131.99,0.0,-0.46861,0.0002,28.72016]
[1777698628084,27.73,78127.78,0.0,-0.46944,0.0002,28.72331]
[1777698628124,27.73,78127.78,0.0,-0.46944,0.0002,28.72331]
[1777698628470,27.73,78127.78,0.0,-0.46944,0.0002,28.72331]
[1777698628684,27.73,78127.78,0.0,-0.46944,0.0002,28.72331]
[1777698628509,27.73,78080.91,0.0,-0.47876,0.0002,28.74977]
[1777698629718,27.73,78080.91,0.0,-0.47876,0.0002,28.74977]
[1777698629234,27.74,78080.91,0.0,-0.47876,0.0002,28.74977]
[1777698630637,27.73,78074.38,0.0,-0.48006,0.0002,28.75221]
[1777698632784,27.73,78073.5,0.0,-0.48024,0.0002,28.74931]
[1777698632815,27.73,78073.5,0.0,-0.48024,0.0002,28.74931]
[1777698634743,27.73,78074.36,0.0,-0.48006,0.0002,28.74901]
[1777698634750,27.73,78074.52,0.0,-0.48003,0.0002,28.74895]
[1777698639898,27.73,78074.8,0.0,-0.47997,0.0002,28.74885]
[1777698645025,27.72,78077.25,0.0,-0.47948,0.0002,28.74795]
[1777698645049,27.72,78077.25,0.0,-0.47948,0.0002,28.74795]
[1777698646876,27.72,78077.59,0.0,-0.47942,0.0002,28.74782]
[1777698647655,27.72,78077.7,0.0,-0.47939,0.0002,28.74778]
[1777698648924,27.72,78077.67,0.0,-0.4794,0.0002,28.74779]
[1777698648933,27.72,78077.67,0.0,-0.4794,0.0002,28.74779]
[1777698648962,27.72,78077.67,0.0,-0.4794,0.0002,28.74779]
[1777698649377,27.72,78077.67,0.0,-0.4794,0.0002,28.74779]
[1777698655418,27.71,78077.69,0.0,-0.47939,0.0002,28.74778]
[1777698660731,27.71,78078.0,0.0,-0.47933,0.0002,28.74765]
[1777698666423,27.7,78078.0,0.0,-0.47933,0.0002,28.74765]
[1777698666458,27.7,78078.0,0.0,-0.47933,0.0002,28.74765]
[1777698667234,27.7,78079.75,0.0,-0.47898,0.0002,28.74697]
[1777698667502,27.7,78079.75,0.0,-0.47898,0.0002,28.74697]
[1777698672537,27.7,78080.1,0.0,-0.47891,0.0002,28.74683]
[1777698677572,27.69,78077.82,0.0,-0.47936,0.0002,28.7477]
[1777698682606,27.69,78084.98,0.0,-0.47793,0.0002,28.74481]
[1777698684546,27.69,78085.31,0.0,-0.47786,0.0002,28.74467]
[1777698684593,27.69,78085.31,0.0,-0.47786,0.0002,28.74467]
[1777698685520,27.68,78085.35,0.0,-0.47786,0.0002,28.74465]
[1777698685630,27.68,78085.35,0.0,-0.47785,0.0002,28.74465]
[1777698688702,27.68,78074.17,0.0,-0.48008,0.0002,28.74901]
[1777698689658,27.68,78074.17,0.0,-0.48008,0.0002,28.74901]
[1777698690667,27.68,78064.83,0.0,-0.48195,0.0002,28.75197]
[1777698692775,27.68,78062.99,0.0,-0.48231,0.0002,28.74927]
[1777698692796,27.68,78063.48,0.0,-0.48221,0.0002,28.74914]
[1777698693617,27.68,78063.48,0.0,-0.48221,0.0002,28.74914]
[1777698693628,27.68,78063.48,0.0,-0.48221,0.0002,28.74914]
[1777698693711,27.68,78063.48,0.0,-0.48221,0.0002,28.74914]
[1777698695643,27.68,78063.65,0.0,-0.48218,0.0002,28.74909]
[1777698695653,27.68,78063.65,0.0,-0.48218,0.0002,28.74909]
[1777698695682,27.68,78063.65,0.0,-0.48218,0.0002,28.74909]
[1777698695700,27.68,78063.65,0.0,-0.48218,0.0002,28.74909]
[1777698697672,27.68,78063.82,0.0,-0.48215,0.0002,28.74904]
[1777698697773,27.67,78064.03,0.0,-0.4821,0.0002,28.74899]
[1777698703097,27.67,78064.98,0.0,-0.48191,0.0002,28.74872]
[1777698705023,27.67,78059.86,0.0,-0.48294,0.0002,28.75008]
[1777698705049,27.67,78059.86,0.0,-0.48294,0.0002,28.75008]
[1777698705811,27.67,78061.49,0.0,-0.48261,0.0002,28.74966]
[1777698706776,27.67,78061.86,0.0,-0.48254,0.0002,28.74957]
[1777698713826,27.67,78061.71,0.0,-0.48256,0.0002,28.7496]
[1777698717855,27.67,78069.75,0.0,-0.48096,0.0002,28.74727]
[1777698722891,27.67,78074.81,0.0,-0.47995,0.0002,28.74556]
[1777698727926,27.67,78080.33,0.0,-0.47885,0.0002,28.74348]
[1777698731181,27.66,78080.86,0.0,-0.47874,0.0002,28.74327]
[1777698731232,27.66,78080.86,0.0,-0.47874,0.0002,28.74327]
[1777698732173,27.66,78081.75,0.0,-0.47856,0.0002,28.74291]
[1777698732175,27.66,78081.75,0.0,-0.47856,0.0002,28.74291]
[1777698732726,27.66,78083.34,0.0,-0.47825,0.0002,28.74226]
[1777698737748,27.66,78085.3,0.0,-0.47785,0.0002,28.74142]
[1777698738255,27.66,78085.47,0.0,-0.47782,0.0002,28.74135]
[1777698738264,27.66,78085.47,0.0,-0.47782,0.0002,28.74135]
[1777698740288,27.66,78087.55,0.0,-0.4774,0.0002,28.74043]
[1777698740296,27.66,78087.55,0.0,-0.4774,0.0002,28.74043]
[1777698740325,27.66,78087.55,0.0,-0.4774,0.0002,28.74043]
[1777698740688,27.66,78087.6,0.0,-0.47739,0.0002,28.74041]
[1777698746054,27.66,78087.86,0.0,-0.47734,0.0002,28.74029]
[1777698751379,27.66,78089.53,0.0,-0.47701,0.0002,28.73631]
[1777698754109,27.65,78075.6,0.0,-0.47979,0.0002,28.74205]
[1777698755125,27.65,78071.78,0.0,-0.48055,0.0002,28.74338]
[1777698757959,27.65,78070.76,0.0,-0.48075,0.0002,28.74372]
[1777698757993,27.65,78070.76,0.0,-0.48075,0.0002,28.74372]
[1777698758558,27.65,78070.76,0.0,-0.48075,0.0002,28.74372]
[1777698758565,27.65,78070.76,0.0,-0.48075,0.0002,28.74372]
[1777698758603,27.65,78070.57,0.0,-0.48079,0.0002,28.74378]
[1777698760192,27.65,78070.57,0.0,-0.48079,0.0002,28.74378]
[1777698760230,27.65,78070.57,0.0,-0.48079,0.0002,28.74378]
[1777698760604,27.65,78070.57,0.0,-0.48079,0.0002,28.74378]
[1777698760628,27.65,78070.57,0.0,-0.48079,0.0002,28.74378]
[1777698766194,27.64,78070.55,0.0,-0.48079,0.0002,28.74378]
[1777698771520,27.64,78071.88,0.0,-0.48052,0.0002,28.74333]
[1777698776452,27.64,78073.96,0.0,-0.48011,0.0002,28.74262]
[1777698776870,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698776960,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698776971,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698777132,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698777143,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698777344,27.64,78065.97,0.0,-0.48171,0.0002,28.74519]
[1777698777437,27.64,78048.65,0.0,-0.48517,0.0002,28.74919]
[1777698778881,27.64,78048.65,0.0,-0.48517,0.0002,28.74919]
[1777698779229,27.64,78048.65,0.0,-0.48517,0.0002,28.74919]
[1777698779328,27.64,78047.98,0.0,-0.4853,0.0002,28.7493]
[1777698782379,27.64,78047.16,0.0,-0.48547,0.0002,28.74943]
[1777698782425,27.64,78047.16,0.0,-0.48547,0.0002,28.74943]
[1777698782664,27.64,78037.59,0.0,-0.48738,0.0002,28.7506]
[1777698785049,27.64,78038.97,0.0,-0.48711,0.0002,28.75047]
[1777698785061,27.64,78038.97,0.0,-0.48711,0.0002,28.75047]
[1777698785328,27.64,78039.16,0.0,-0.48707,0.0002,28.75046]
[1777698786400,27.64,78039.16,0.0,-0.48707,0.0002,28.75046]
[1777698786435,27.64,78039.16,0.0,-0.48707,0.0002,28.75046]
[1777698787041,27.64,78039.21,0.0,-0.48706,0.0002,28.75045]
[1777698787048,27.64,78039.21,0.0,-0.48706,0.0002,28.75045]
[1777698792382,27.64,78037.13,0.0,-0.48747,0.0002,28.75064]
[1777698797548,27.64,78037.27,0.0,-0.48745,0.0002,28.75063]
[1777698797570,27.64,78037.27,0.0,-0.48745,0.0002,28.75063]
[1777698799237,27.64,78037.41,0.0,-0.48742,0.0002,28.75062]
[1777698799431,27.64,78035.89,0.0,-0.48772,0.0002,28.75074]
[1777698804793,27.65,78034.83,0.0,-0.48793,0.0002,28.75082]
[1777698804826,27.65,78034.83,0.0,-0.48793,0.0002,28.75082]
[1777698805312,27.65,78035.56,0.0,-0.48779,0.0002,28.75077]
[1777698805473,27.65,78035.56,0.0,-0.48779,0.0002,28.75077]
[1777698810509,27.65,78034.35,0.0,-0.48803,0.0002,28.75085]
[1777698815543,27.65,78034.56,0.0,-0.48799,0.0002,28.74763]
[1777698820578,27.66,78035.95,0.0,-0.48771,0.0002,28.74754]
[1777698825613,27.66,78034.02,0.0,-0.4881,0.0002,28.74767]
[1777698830648,27.66,78037.03,0.0,-0.48749,0.0002,28.74745]
[1777698835683,27.66,78043.12,0.0,-0.48628,0.0002,28.74681]
[1777698840718,27.67,78045.06,0.0,-0.48589,0.0002,28.74655]
[1777698845752,27.67,78044.16,0.0,-0.48607,0.0002,28.74667]
[1777698850788,27.67,78042.69,0.0,-0.48636,0.0002,28.74686]
[1777698855824,27.67,78043.49,0.0,-0.4862,0.0002,28.74676]
[1777698860859,27.67,78041.52,0.0,-0.4866,0.0002,28.74701]
[1777698865894,27.67,78040.43,0.0,-0.48682,0.0002,28.74713]
[1777698870929,27.68,78039.45,0.0,-0.48701,0.0002,28.74723]
[1777698875964,27.68,78042.65,0.0,-0.48637,0.0002,28.74367]
[1777698879035,27.68,78042.94,0.0,-0.48632,0.0002,28.74363]
[1777698879063,27.68,78042.94,0.0,-0.48632,0.0002,28.74363]
[1777698880571,27.68,78042.9,0.0,-0.48632,0.0002,28.74364]
[1777698880576,27.68,78042.9,0.0,-0.48632,0.0002,28.74364]
[1777698880942,27.68,78043.35,0.0,-0.48623,0.0002,28.74358]
[1777698884630,27.68,78043.1,0.0,-0.48628,0.0002,28.74361]
[1777698884635,27.68,78043.1,0.0,-0.48628,0.0002,28.74361]
[1777698884667,27.68,78043.1,0.0,-0.48628,0.0002,28.74361]
[1777698884884,27.68,78042.96,0.0,-0.48631,0.0002,28.74363]
[1777698885194,27.68,78042.96,0.0,-0.48631,0.0002,28.74363]
[1777698885234,27.68,78042.96,0.0,-0.48631,0.0002,28.74363]
[1777698886662,27.68,78042.96,0.0,-0.48631,0.0002,28.74363]
[1777698886986,27.68,78044.31,0.0,-0.48604,0.0002,28.74345]
[1777698888694,27.68,78044.75,0.0,-0.48595,0.0002,28.74339]
[1777698888705,27.68,78044.75,0.0,-0.48595,0.0002,28.74339]
[1777698893729,27.68,78045.97,0.0,-0.48571,0.0002,28.74322]
[1777698898751,27.68,78046.61,0.0,-0.48558,0.0002,28.74312]
[1777698902931,27.68,78047.15,0.0,-0.48547,0.0002,28.74304]
[1777698902940,27.68,78047.15,0.0,-0.48547,0.0002,28.74304]
[1777698902969,27.68,78047.15,0.0,-0.48547,0.0002,28.74304]
[1777698903153,27.68,78050.95,0.0,-0.48472,0.0002,28.74239]
[1777698907588,27.68,78051.78,0.0,-0.48455,0.0002,28.74224]
[1777698907631,27.68,78051.78,0.0,-0.48455,0.0002,28.74224]
[1777698909018,27.68,78053.57,0.0,-0.48419,0.0002,28.74189]
[1777698909196,27.68,78054.4,0.0,-0.48403,0.0002,28.74172]
[1777698914252,27.69,78053.73,0.0,-0.48416,0.0002,28.74186]
[1777698919266,27.69,78055.58,0.0,-0.48379,0.0002,28.74147]
[1777698924301,27.69,78057.13,0.0,-0.48348,0.0002,28.74113]
[1777698929336,27.69,78055.93,0.0,-0.48372,0.0002,28.74139]
[1777698935378,27.69,78062.46,0.0,-0.48242,0.0002,28.7366]
[1777698940414,27.69,78060.87,0.0,-0.48274,0.0002,28.73701]
[1777698946455,27.69,78059.85,0.0,-0.48294,0.0002,28.73727]
[1777698951493,27.69,78061.28,0.0,-0.48265,0.0002,28.73691]
[1777698957535,27.69,78062.23,0.0,-0.48246,0.0002,28.73666]
[1777698962856,27.68,78055.99,0.0,-0.48371,0.0002,28.73817]
[1777698968611,27.69,78056.85,0.0,-0.48354,0.0002,28.73798]
[1777698974654,27.69,78060.28,0.0,-0.48285,0.0002,28.73716]
[1777698979691,27.69,78058.8,0.0,-0.48315,0.0002,28.73753]
[1777698984724,27.69,78061.03,0.0,-0.4827,0.0002,28.73698]
[1777698991773,27.69,78061.48,0.0,-0.48261,0.0002,28.73365]
[1777698994794,27.69,78070.4,0.0,-0.48083,0.0002,28.73106]
[1777698999829,27.69,78069.47,0.0,-0.48102,0.0002,28.73135]
[1777699005872,27.69,78068.71,0.0,-0.48117,0.0002,28.73159]
[1777699010905,27.69,78066.98,0.0,-0.48151,0.0002,28.73211]
[1777699016948,27.68,78065.75,0.0,-0.48176,0.0002,28.73247]
[1777699021984,27.68,78062.45,0.0,-0.48242,0.0002,28.73339]
[1777699027486,27.68,78060.08,0.0,-0.48289,0.0002,28.734]
[1777699034068,27.68,78059.41,0.0,-0.48302,0.0002,28.73416]
[1777699039103,27.68,78057.5,0.0,-0.48341,0.0002,28.73462]
[1777699044137,27.68,78057.08,0.0,-0.48349,0.0002,28.73472]
[1777699049206,27.68,78058.18,0.0,-0.48327,0.0002,28.73446]
[1777699055214,27.67,78062.15,0.0,-0.48247,0.0002,28.73025]
[1777699060250,27.66,78063.5,0.0,-0.4822,0.0002,28.72988]
[1777699065176,27.66,78065.09,0.0,-0.48188,0.0002,28.72943]
[1777699065218,27.66,78065.09,0.0,-0.48188,0.0002,28.72943]
[1777699065369,27.66,78065.09,0.0,-0.48188,0.0002,28.72943]
[1777699065379,27.66,78065.47,0.0,-0.48181,0.0002,28.72932]
[1777699071326,27.65,78066.03,0.0,-0.48169,0.0002,28.72915]
[1777699073063,27.65,78066.03,0.0,-0.48169,0.0002,28.72915]
[1777699073097,27.65,78066.03,0.0,-0.48169,0.0002,28.72915]
[1777699073486,27.65,78066.97,0.0,-0.4815,0.0002,28.72887]
[1777699073557,27.65,78069.4,0.0,-0.48102,0.0002,28.72812]
[1777699079723,27.65,78072.91,0.0,-0.48032,0.0002,28.72695]
[1777699085539,27.64,78078.53,0.0,-0.47919,0.0002,28.72491]
[1777699091060,27.64,78079.11,0.0,-0.47907,0.0002,28.72468]
[1777699096502,27.63,78079.38,0.0,-0.47902,0.0002,28.72456]
[1777699101540,27.63,78077.87,0.0,-0.47932,0.0002,28.72514]
[1777699106576,27.62,78075.69,0.0,-0.47975,0.0002,28.72594]
[1777699112044,27.62,78075.09,0.0,-0.47987,0.0002,28.72615]
[1777699118112,27.61,78073.84,0.0,-0.48012,0.0002,28.72338]
[1777699123567,27.61,78075.77,0.0,-0.47973,0.0002,28.72268]
[1777699129341,27.6,78081.74,0.0,-0.47853,0.0002,28.72036]
[1777699134771,27.61,78083.31,0.0,-0.47822,0.0002,28.71972]
[1777699139809,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699140574,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699140607,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699141120,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699141127,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699141140,27.62,78080.53,0.0,-0.47878,0.0002,28.72087]
[1777699141226,27.62,78081.86,0.0,-0.47852,0.0002,28.72034]
[1777699141575,27.62,78081.86,0.0,-0.47852,0.0002,28.72034]
[1777699141598,27.62,78081.86,0.0,-0.47852,0.0002,28.72034]
[1777699142549,27.62,78082.84,0.0,-0.47832,0.0002,28.71994]
[1777699142555,27.62,78082.84,0.0,-0.47832,0.0002,28.71994]
[1777699142559,27.62,78082.84,0.0,-0.47832,0.0002,28.71994]
[1777699143188,27.62,78082.36,0.0,-0.47842,0.0002,28.72014]
[1777699144571,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699144587,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699144616,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699144727,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699144763,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699145068,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699146601,27.63,78082.25,0.0,-0.47844,0.0002,28.72019]
[1777699146698,27.63,78081.65,0.0,-0.47856,0.0002,28.72044]
[1777699151892,27.64,78080.53,0.0,-0.47879,0.0002,28.7209]
[1777699156926,27.64,78081.32,0.0,-0.47863,0.0002,28.7206]
[1777699161961,27.65,78078.21,0.0,-0.47926,0.0002,28.72183]
[1777699166996,27.66,78078.06,0.0,-0.47929,0.0002,28.7219]
[1777699174044,27.67,78074.11,0.0,-0.48008,0.0002,28.72015]
[1777699179079,27.68,78073.77,0.0,-0.48015,0.0002,28.72028]
[1777699182298,27.68,78073.85,0.0,-0.48014,0.0002,28.72026]
[1777699182316,27.68,78072.83,0.0,-0.48034,0.0002,28.72061]
[1777699183230,27.68,78072.83,0.0,-0.48034,0.0002,28.72061]
[1777699183275,27.69,78070.6,0.0,-0.48079,0.0002,28.72136]
[1777699188278,27.69,78070.39,0.0,-0.48083,0.0002,28.72143]
[1777699193282,27.69,78069.06,0.0,-0.4811,0.0002,28.72186]
[1777699195362,27.69,78068.85,0.0,-0.48114,0.0002,28.72192]
[1777699195572,27.69,78068.85,0.0,-0.48114,0.0002,28.72192]
[1777699196710,27.69,78068.87,0.0,-0.48114,0.0002,28.72191]
[1777699196844,27.69,78068.87,0.0,-0.48114,0.0002,28.72191]
[1777699197070,27.69,78068.87,0.0,-0.48114,0.0002,28.72191]
[1777699197086,27.69,78068.87,0.0,-0.48114,0.0002,28.72191]
[1777699197206,27.69,78031.38,0.0,-0.48863,0.0002,28.72858]
[1777699197358,27.69,78031.38,0.0,-0.48863,0.0002,28.72858]
[1777699197471,27.69,78031.38,0.0,-0.48863,0.0002,28.72858]
[1777699198213,27.69,78009.68,0.0,-0.49296,0.0002,28.7278]
[1777699198524,27.69,78009.68,0.0,-0.49296,0.0002,28.7278]
[1777699198571,27.69,78009.68,0.0,-0.49296,0.0002,28.7278]
[1777699200546,27.69,78008.83,0.0,-0.49313,0.0002,28.7277]
[1777699200570,27.69,78008.83,0.0,-0.49313,0.0002,28.7277]
[1777699201235,27.69,78009.24,0.0,-0.49305,0.0002,28.72775]
[1777699201579,27.69,78009.24,0.0,-0.49305,0.0002,28.72775]
[1777699202241,27.69,78017.04,0.0,-0.49149,0.0002,28.72844]
[1777699207277,27.69,78014.64,0.0,-0.49197,0.0002,28.72828]
[1777699212311,27.69,78018.59,0.0,-0.49118,0.0002,28.72853]
[1777699217356,27.69,78018.23,0.0,-0.49125,0.0002,28.72851]
[1777699220971,27.7,78019.28,0.0,-0.49104,0.0002,28.72856]
[1777699220997,27.7,78019.28,0.0,-0.49104,0.0002,28.72856]
[1777699221828,27.7,78019.39,0.0,-0.49102,0.0002,28.72857]
[1777699222381,27.7,78019.37,0.0,-0.49103,0.0002,28.72857]
[1777699227417,27.7,78018.46,0.0,-0.49121,0.0002,28.72852]
[1777699232451,27.7,78019.37,0.0,-0.49103,0.0002,28.72536]
[1777699238195,27.7,78019.66,0.0,-0.49097,0.0002,28.72537]
[1777699243528,27.7,78019.54,0.0,-0.49099,0.0002,28.72537]
[1777699248564,27.7,78019.1,0.0,-0.49108,0.0002,28.72535]
[1777699253599,27.7,78020.08,0.0,-0.49088,0.0002,28.72539]
[1777699259150,27.7,78020.56,0.0,-0.49079,0.0002,28.72541]
[1777699264966,27.71,78021.46,0.0,-0.49061,0.0002,28.72544]
[1777699268656,27.71,78022.15,0.0,-0.49047,0.0002,28.72545]
[1777699268690,27.71,78022.15,0.0,-0.49047,0.0002,28.72545]
[1777699269290,27.71,78010.56,0.0,-0.49279,0.0002,28.72469]
[1777699270726,27.71,78010.56,0.0,-0.49279,0.0002,28.72469]
[1777699270798,27.71,78006.04,0.0,-0.49369,0.0002,28.72413]
[1777699276763,27.7,78007.84,0.0,-0.49333,0.0002,28.72437]
[1777699281798,27.7,78008.72,0.0,-0.49316,0.0002,28.72448]
[1777699286833,27.7,78008.97,0.0,-0.49311,0.0002,28.72451]
[1777699292003,27.7,78011.02,0.0,-0.4927,0.0002,28.72153]
[1777699298917,27.69,78020.43,0.0,-0.49081,0.0002,28.7222]
[1777699303952,27.69,78022.99,0.0,-0.4903,0.0002,28.72227]
[1777699308986,27.7,78023.42,0.0,-0.49022,0.0002,28.72227]
[1777699315320,27.7,78022.49,0.0,-0.4904,0.0002,28.72226]
[1777699321410,27.7,78023.15,0.0,-0.49027,0.0002,28.72227]
[1777699331146,27.71,78026.04,0.0,-0.48969,0.0002,28.72229]
[1777699339202,27.71,78026.43,0.0,-0.48961,0.0002,28.72229]
[1777699344234,27.71,78026.64,0.0,-0.48957,0.0002,28.72228]
[1777699346248,27.71,78033.82,0.0,-0.48814,0.0002,28.72204]
[1777699351283,27.71,78036.94,0.0,-0.48751,0.0002,28.71861]
[1777699356317,27.71,78040.61,0.0,-0.48678,0.0002,28.71826]
[1777699361353,27.72,78039.65,0.0,-0.48697,0.0002,28.71836]
[1777699366388,27.72,78036.75,0.0,-0.48755,0.0002,28.71863]
[1777699371425,27.72,78037.8,0.0,-0.48734,0.0002,28.71854]
[1777699377466,27.72,78037.3,0.0,-0.48744,0.0002,28.71858]
[1777699382500,27.72,78036.82,0.0,-0.48754,0.0002,28.71862]
[1777699387535,27.72,78036.42,0.0,-0.48762,0.0002,28.71865]
[1777699392570,27.72,78037.03,0.0,-0.4875,0.0002,28.71861]
[1777699398446,27.73,78036.41,0.0,-0.48762,0.0002,28.71866]
[1777699403646,27.73,78037.97,0.0,-0.48731,0.0002,28.71852]
[1777699408684,27.73,78036.88,0.0,-0.48753,0.0002,28.71862]
[1777699414286,27.73,78036.27,0.0,-0.48765,0.0002,28.71546]
[1777699419760,27.73,78036.12,0.0,-0.48768,0.0002,28.71547]
[1777699424794,27.73,78036.01,0.0,-0.4877,0.0002,28.71548]
[1777699430835,27.74,78035.94,0.0,-0.48772,0.0002,28.71549]
[1777699436170,27.74,78036.05,0.0,-0.48769,0.0002,28.71548]
[1777699441915,27.74,78034.63,0.0,-0.48798,0.0002,28.71558]
[1777699447955,27.74,78034.02,0.0,-0.4881,0.0002,28.71562]
[1777699453998,27.74,78033.32,0.0,-0.48824,0.0002,28.71566]
[1777699459033,27.74,78033.56,0.0,-0.48819,0.0002,28.71564]
[1777699464069,27.74,78032.34,0.0,-0.48844,0.0002,28.71571]
[1777699469103,27.75,78031.07,0.0,-0.48869,0.0002,28.71576]
[1777699474138,27.75,78029.82,0.0,-0.48894,0.0002,28.7126]
[1777699479172,27.75,78027.75,0.0,-0.48935,0.0002,28.71265]
[1777699484208,27.75,78029.18,0.0,-0.48907,0.0002,28.71262]
[1777699489243,27.75,78028.96,0.0,-0.48911,0.0002,28.71262]
[1777699494278,27.76,78030.31,0.0,-0.48884,0.0002,28.71259]
[1777699499314,27.76,78033.99,0.0,-0.48811,0.0002,28.71241]
[1777699504348,27.76,78030.87,0.0,-0.48873,0.0002,28.71257]
[1777699513411,27.76,78030.63,0.0,-0.48878,0.0002,28.71257]
[1777699518453,27.76,78027.74,0.0,-0.48935,0.0002,28.71265]
[1777699524490,27.76,78026.69,0.0,-0.48956,0.0002,28.71266]
[1777699529524,27.76,78027.33,0.0,-0.48944,0.0002,28.71265]
[1777699535568,27.77,78027.49,0.0,-0.4894,0.0002,28.70944]
[1777699540602,27.77,78027.0,0.0,-0.4895,0.0002,28.70945]
[1777699545637,27.77,78026.61,0.0,-0.48958,0.0002,28.70945]
[1777699550672,27.77,78027.15,0.0,-0.48947,0.0002,28.70945]
[1777699555707,27.77,78027.6,0.0,-0.48938,0.0002,28.70944]
[1777699560742,27.77,78028.85,0.0,-0.48913,0.0002,28.70942]
[1777699565778,27.78,78028.46,0.0,-0.48921,0.0002,28.70943]
[1777699571822,27.78,78028.72,0.0,-0.48916,0.0002,28.70942]
[1777699577151,27.78,78028.86,0.0,-0.48913,0.0002,28.70942]
[1777699582898,27.78,78028.96,0.0,-0.48911,0.0002,28.70942]
[1777699587933,27.78,78032.52,0.0,-0.4884,0.0002,28.70929]
[1777699593974,27.78,78031.85,0.0,-0.48853,0.0002,28.70611]
[1777699599011,27.78,78031.48,0.0,-0.48861,0.0002,28.70613]
[1777699605056,27.78,78030.32,0.0,-0.48884,0.0002,28.70617]
[1777699610091,27.78,78028.85,0.0,-0.48913,0.0002,28.70621]
[1777699615125,27.78,78028.19,0.0,-0.48926,0.0002,28.70622]
[1777699620161,27.79,78028.31,0.0,-0.48924,0.0002,28.70622]
[1777699626203,27.79,78028.36,0.0,-0.48923,0.0002,28.70622]
[1777699633250,27.79,78028.5,0.0,-0.4892,0.0002,28.70622]
[1777699641308,27.79,78028.4,0.0,-0.48922,0.0002,28.70622]
[1777699646342,27.79,78028.8,0.0,-0.48914,0.0002,28.70621]
[1777699651377,27.79,78028.36,0.0,-0.48923,0.0002,28.70301]
[1777699656412,27.79,78028.51,0.0,-0.4892,0.0002,28.70301]
[1777699661447,27.79,78028.53,0.0,-0.4892,0.0002,28.70301]
[1777699666482,27.79,78028.43,0.0,-0.48922,0.0002,28.70301]
[1777699671517,27.8,78027.81,0.0,-0.48934,0.0002,28.70302]
[1777699676552,27.8,78028.16,0.0,-0.48927,0.0002,28.70302]
[1777699681587,27.8,78028.13,0.0,-0.48928,0.0002,28.70302]
[1777699686622,27.8,78025.57,0.0,-0.48979,0.0002,28.70304]
[1777699691657,27.8,78025.57,0.0,-0.48979,0.0002,28.70304]
[1777699696692,27.8,78023.17,0.0,-0.49027,0.0002,28.70302]
[1777699701727,27.81,78024.35,0.0,-0.49003,0.0002,28.70303]
[1777699706762,27.81,78027.57,0.0,-0.48939,0.0002,28.70303]
[1777699713811,27.81,78027.61,0.0,-0.48938,0.0002,28.69982]
[1777699720859,27.81,78027.9,0.0,-0.48932,0.0002,28.69981]
[1777699725895,27.81,78027.94,0.0,-0.48931,0.0002,28.69981]
[1777699732944,27.81,78027.1,0.0,-0.48948,0.0002,28.69982]
[1777699738273,27.81,78027.34,0.0,-0.48943,0.0002,28.69982]
[1777699745029,27.82,78027.51,0.0,-0.4894,0.0002,28.69982]
[1777699750063,27.82,78027.43,0.0,-0.48942,0.0002,28.69982]
[1777699752750,27.82,78035.17,0.0,-0.48787,0.0002,28.69951]
[1777699753541,27.82,78046.61,0.0,-0.4856,0.0002,28.69826]
[1777699755100,27.82,78049.74,0.0,-0.48497,0.0002,28.69776]
[1777699760126,27.82,78052.98,0.0,-0.48433,0.0002,28.69716]
[1777699767183,27.82,78054.99,0.0,-0.48393,0.0002,28.69675]
[1777699772218,27.81,78053.47,0.0,-0.48423,0.0002,28.69385]
[1777699777254,27.81,78053.55,0.0,-0.48421,0.0002,28.69383]
[1777699783354,27.82,78054.45,0.0,-0.48403,0.0002,28.69365]
[1777699788447,27.82,78054.16,0.0,-0.48409,0.0002,28.69372]
[1777699794374,27.83,78053.12,0.0,-0.4843,0.0002,28.69393]
[1777699799846,27.83,78051.29,0.0,-0.48467,0.0002,28.69428]
[1777699805451,27.84,78050.31,0.0,-0.48486,0.0002,28.69446]
[1777699811493,27.85,78050.62,0.0,-0.4848,0.0002,28.69441]
[1777699816896,27.85,78052.39,0.0,-0.48445,0.0002,28.69408]
[1777699822573,27.86,78055.66,0.0,-0.4838,0.0002,28.69343]
[1777699827608,27.86,78057.62,0.0,-0.48341,0.0002,28.693]
[1777699833650,27.87,78059.88,0.0,-0.48297,0.0002,28.68926]
[1777699838974,27.88,78062.0,0.0,-0.48255,0.0002,28.68873]
[1777699844729,27.88,78063.15,0.0,-0.48232,0.0002,28.68844]
[1777699850776,27.89,78063.39,0.0,-0.48227,0.0002,28.68838]
[1777699855810,27.9,78066.13,0.0,-0.48173,0.0002,28.68763]
[1777699861860,27.91,78066.32,0.0,-0.4817,0.0002,28.68758]
[1777699867893,27.91,78067.74,0.0,-0.48142,0.0002,28.68717]
[1777699872928,27.92,78074.39,0.0,-0.4801,0.0002,28.68504]
[1777699876400,27.92,78076.78,0.0,-0.47963,0.0002,28.68419]
[1777699876448,27.92,78076.78,0.0,-0.47963,0.0002,28.68419]
[1777699878449,27.92,78078.48,0.0,-0.47929,0.0002,28.68357]
[1777699878454,27.92,78078.48,0.0,-0.47929,0.0002,28.68357]
[1777699879034,27.92,78078.48,0.0,-0.47929,0.0002,28.68357]
[1777699879050,27.92,78078.48,0.0,-0.47929,0.0002,28.68357]
[1777699879059,27.92,78078.48,0.0,-0.47929,0.0002,28.68357]
[1777699879059,27.92,78078.9,0.0,-0.47921,0.0002,28.68341]
[1777699879978,27.92,78078.9,0.0,-0.47921,0.0002,28.68341]
[1777699880468,27.92,78078.9,0.0,-0.47921,0.0002,28.68341]
[1777699882997,27.92,78089.51,0.0,-0.4771,0.0002,28.67902]
[1777699883751,27.92,78089.51,0.0,-0.4771,0.0002,28.67902]
[1777699883802,27.92,78089.51,0.0,-0.4771,0.0002,28.67902]
[1777699883831,27.92,78089.51,0.0,-0.4771,0.0002,28.67902]
[1777699883898,27.92,78089.51,0.0,-0.4771,0.0002,28.67902]
[1777699884520,27.92,78089.68,0.0,-0.47707,0.0002,28.67894]
[1777699888062,27.92,78099.31,0.0,-0.47517,0.0002,28.67426]
[1777699888097,27.92,78099.48,0.0,-0.47513,0.0002,28.67417]
[1777699888582,27.92,78099.48,0.0,-0.47513,0.0002,28.67417]
[1777699888586,27.92,78099.48,0.0,-0.47513,0.0002,28.67417]
[1777699888594,27.92,78099.48,0.0,-0.47513,0.0002,28.67417]
[1777699889043,27.92,78100.51,0.0,-0.47493,0.0002,28.67363]
[1777699889331,27.92,78100.51,0.0,-0.47493,0.0002,28.67363]
[1777699890048,27.92,78101.88,0.0,-0.47466,0.0002,28.6729]
[1777699890610,27.92,78101.88,0.0,-0.47466,0.0002,28.6729]
[1777699890622,27.92,78101.88,0.0,-0.47466,0.0002,28.6729]
[1777699890629,27.92,78101.88,0.0,-0.47466,0.0002,28.6729]
[1777699891593,27.92,78107.08,0.0,-0.47363,0.0002,28.66678]
[1777699891665,27.92,78107.08,0.0,-0.47363,0.0002,28.66678]
[1777699891740,27.92,78107.08,0.0,-0.47363,0.0002,28.66678]
[1777699892064,27.93,78111.56,0.0,-0.47274,0.0002,28.66413]
[1777699892644,27.93,78111.56,0.0,-0.47274,0.0002,28.66413]
[1777699893068,27.93,78111.76,0.0,-0.4727,0.0002,28.66401]
[1777699898106,27.93,78112.92,0.0,-0.47247,0.0002,28.6633]
[1777699906159,27.93,78108.85,0.0,-0.47328,0.0002,28.66577]
[1777699909471,27.93,78115.32,0.0,-0.472,0.0002,28.66182]
[1777699914341,27.93,78123.34,0.0,-0.47041,0.0002,28.65651]
[1777699919541,27.93,78124.21,0.0,-0.47024,0.0002,28.65591]
[1777699925293,27.93,78123.41,0.0,-0.4704,0.0002,28.65646]
[1777699930326,27.93,78126.88,0.0,-0.46971,0.0002,28.65402]
[1777699935362,27.93,78129.51,0.0,-0.46919,0.0002,28.65211]
[1777699941412,27.93,78132.71,0.0,-0.46856,0.0002,28.64972]
[1777699946441,27.93,78138.07,0.0,-0.4675,0.0002,28.64556]
[1777699951475,27.93,78144.73,0.0,-0.46618,0.0002,28.63689]
[1777699955640,27.93,78145.3,0.0,-0.46607,0.0002,28.63641]
[1777699955669,27.93,78145.3,0.0,-0.46607,0.0002,28.63641]
[1777699955752,27.93,78145.3,0.0,-0.46607,0.0002,28.63641]
[1777699955835,27.93,78145.35,0.0,-0.46606,0.0002,28.63637]
[1777699958234,27.93,78146.55,0.0,-0.46582,0.0002,28.63535]
[1777699958277,27.93,78146.55,0.0,-0.46582,0.0002,28.63535]
[1777699959684,27.93,78149.45,0.0,-0.46525,0.0002,28.63285]
[1777699959778,27.93,78149.67,0.0,-0.46521,0.0002,28.63265]
[1777699960297,27.93,78149.67,0.0,-0.46521,0.0002,28.63265]
[1777699960333,27.93,78149.67,0.0,-0.46521,0.0002,28.63265]
[1777699961598,27.93,78149.67,0.0,-0.46521,0.0002,28.63266]
[1777699961609,27.93,78149.67,0.0,-0.46521,0.0002,28.63266]
[1777699962227,27.93,78153.95,0.0,-0.46436,0.0002,28.62885]
[1777699967230,27.93,78154.66,0.0,-0.46422,0.0002,28.62821]
[1777699971833,27.94,78155.64,0.0,-0.46403,0.0002,28.62733]
[1777699971843,27.94,78155.64,0.0,-0.46403,0.0002,28.62733]
[1777699972636,27.94,78155.09,0.0,-0.46414,0.0002,28.62784]
[1777699972669,27.94,78155.09,0.0,-0.46414,0.0002,28.62784]
[1777699972750,27.94,78154.76,0.0,-0.46421,0.0002,28.62814]
[1777699974637,27.94,78148.47,0.0,-0.46545,0.0002,28.63374]
[1777699979964,27.94,78144.45,0.0,-0.46624,0.0002,28.63717]
[1777699985714,27.94,78139.6,0.0,-0.4672,0.0002,28.64115]
[1777699990749,27.94,78137.46,0.0,-0.46762,0.0002,28.64285]
[1777699995904,27.94,78138.44,0.0,-0.46743,0.0002,28.64208]
[1777699995947,27.94,78138.44,0.0,-0.46743,0.0002,28.64208]
[1777699996283,27.94,78138.67,0.0,-0.46738,0.0002,28.6419]
[1777699996796,27.94,78138.67,0.0,-0.46738,0.0002,28.6419]
[1777700003842,27.94,78139.9,0.0,-0.46714,0.0002,28.64092]
[1777700009055,27.94,78139.33,0.0,-0.46726,0.0002,28.64137]
[1777700015926,27.94,78135.27,0.0,-0.46806,0.0002,28.64136]
[1777700020960,27.94,78134.3,0.0,-0.46825,0.0002,28.64211]
[1777700030026,27.94,78132.59,0.0,-0.46859,0.0002,28.64341]
[1777700035059,27.94,78135.75,0.0,-0.46796,0.0002,28.64098]
[1777700040097,27.94,78135.36,0.0,-0.46804,0.0002,28.64128]
[1777700045130,27.94,78135.26,0.0,-0.46806,0.0002,28.64135]
[1777700048150,27.94,78128.61,0.0,-0.46937,0.0002,28.64635]
[1777700053185,27.94,78128.96,0.0,-0.4693,0.0002,28.64609]
[1777700055308,27.94,78118.77,0.0,-0.47132,0.0002,28.65317]
[1777700057213,27.94,78115.11,0.0,-0.47204,0.0002,28.65553]
[1777700062248,27.93,78119.35,0.0,-0.4712,0.0002,28.65278]
[1777700067284,27.93,78122.97,0.0,-0.47048,0.0002,28.65033]
[1777700072319,27.93,78126.07,0.0,-0.46987,0.0002,28.64494]
[1777700077353,27.93,78129.1,0.0,-0.46927,0.0002,28.64276]
[1777700082388,27.93,78133.58,0.0,-0.46838,0.0002,28.63941]
[1777700089437,27.93,78135.79,0.0,-0.46794,0.0002,28.6377]
[1777700096486,27.93,78138.7,0.0,-0.46737,0.0002,28.63539]
[1777700101522,27.93,78139.64,0.0,-0.46718,0.0002,28.63464]
[1777700107563,27.93,78140.33,0.0,-0.46704,0.0002,28.63407]
[1777700113020,27.93,78137.71,0.0,-0.46756,0.0002,28.63617]
[1777700118640,27.93,78138.25,0.0,-0.46745,0.0002,28.63574]
[1777700124682,27.92,78138.7,0.0,-0.46736,0.0002,28.63538]
[1777700131014,27.92,78140.19,0.0,-0.46707,0.0002,28.63095]
[1777700139792,27.92,78141.25,0.0,-0.46686,0.0002,28.63008]
[1777700144828,27.92,78140.87,0.0,-0.46693,0.0002,28.63039]
[1777700149862,27.92,78140.88,0.0,-0.46693,0.0002,28.63038]
[1777700156911,27.92,78140.95,0.0,-0.46691,0.0002,28.63032]
[1777700161946,27.92,78141.09,0.0,-0.46689,0.0002,28.6302]
[1777700166982,27.92,78141.29,0.0,-0.46685,0.0002,28.63003]
[1777700173023,27.92,78142.13,0.0,-0.46668,0.0002,28.62934]
[1777700179065,27.92,78142.35,0.0,-0.46663,0.0002,28.62915]
[1777700184100,27.92,78142.45,0.0,-0.46661,0.0002,28.62907]
[1777700191434,27.92,78142.36,0.0,-0.46663,0.0002,28.62592]
[1777700197191,27.92,78142.46,0.0,-0.46661,0.0002,28.62583]
[1777700202809,27.92,78142.58,0.0,-0.46658,0.0002,28.62573]
[1777700207261,27.92,78148.73,0.0,-0.46537,0.0002,28.6205]
[1777700212296,27.92,78148.26,0.0,-0.46546,0.0002,28.62091]
[1777700217331,27.92,78147.37,0.0,-0.46564,0.0002,28.62168]
[1777700226394,27.92,78147.11,0.0,-0.46569,0.0002,28.62191]
[1777700230422,27.92,78155.78,0.0,-0.46397,0.0002,28.61419]
[1777700235457,27.92,78158.6,0.0,-0.46342,0.0002,28.61157]
[1777700241464,27.92,78157.19,0.0,-0.4637,0.0002,28.6129]
[1777700246534,27.92,78153.82,0.0,-0.46437,0.0002,28.61601]
[1777700251854,27.92,78149.97,0.0,-0.46512,0.0002,28.61621]
[1777700259879,27.92,78147.22,0.0,-0.46567,0.0002,28.61859]
[1777700264931,27.91,78141.74,0.0,-0.46675,0.0002,28.62319]
[1777700270703,27.91,78137.79,0.0,-0.46753,0.0002,28.62637]
[1777700275737,27.91,78136.42,0.0,-0.46779,0.0002,28.62744]
[1777700282064,27.91,78134.46,0.0,-0.46818,0.0002,28.62895]
[1777700287316,27.9,78132.11,0.0,-0.46864,0.0002,28.63074]
[1777700293865,27.9,78134.07,0.0,-0.46825,0.0002,28.62923]
[1777700298900,27.9,78134.66,0.0,-0.46813,0.0002,28.62876]
[1777700303935,27.89,78134.0,0.0,-0.46826,0.0002,28.62926]
[1777700308970,27.89,78133.8,0.0,-0.4683,0.0002,28.6294]
[1777700315028,27.89,78134.97,0.0,-0.46806,0.0002,28.62526]
[1777700319046,27.89,78141.49,0.0,-0.46677,0.0002,28.62004]
[1777700319851,27.89,78141.49,0.0,-0.46677,0.0002,28.62004]
[1777700319883,27.89,78141.49,0.0,-0.46677,0.0002,28.62004]
[1777700321682,27.89,78141.66,0.0,-0.46674,0.0002,28.61989]
[1777700322347,27.88,78142.42,0.0,-0.46659,0.0002,28.61926]
[1777700324958,27.88,78142.44,0.0,-0.46658,0.0002,28.61924]
[1777700324978,27.88,78142.44,0.0,-0.46658,0.0002,28.61924]
[1777700325721,27.88,78142.48,0.0,-0.46657,0.0002,28.6192]
[1777700326095,27.88,78142.48,0.0,-0.46657,0.0002,28.6192]
[1777700331130,27.88,78142.99,0.0,-0.46647,0.0002,28.61876]
[1777700336165,27.88,78152.45,0.0,-0.46459,0.0002,28.61055]
[1777700336665,27.88,78152.45,0.0,-0.46459,0.0002,28.61055]
[1777700336688,27.88,78152.45,0.0,-0.46459,0.0002,28.61055]
[1777700337116,27.88,78152.45,0.0,-0.46459,0.0002,28.61055]
[1777700337132,27.88,78152.45,0.0,-0.46459,0.0002,28.61055]
[1777700340264,27.87,78159.09,0.0,-0.46327,0.0002,28.60437]
[1777700346239,27.87,78160.97,0.0,-0.4629,0.0002,28.60255]
[1777700351270,27.86,78161.75,0.0,-0.46274,0.0002,28.60178]
[1777700354387,27.86,78162.13,0.0,-0.46266,0.0002,28.6014]
[1777700354425,27.86,78162.13,0.0,-0.46266,0.0002,28.6014]
[1777700356247,27.86,78162.3,0.0,-0.46263,0.0002,28.60123]
[1777700356342,27.86,78162.07,0.0,-0.46267,0.0002,28.60145]
[1777700361531,27.86,78163.12,0.0,-0.46246,0.0002,28.60042]
[1777700361564,27.86,78163.12,0.0,-0.46246,0.0002,28.60042]
[1777700362333,27.86,78163.53,0.0,-0.46238,0.0002,28.60002]
[1777700362434,27.86,78165.36,0.0,-0.46202,0.0002,28.59821]
[1777700367627,27.86,78165.36,0.0,-0.46202,0.0002,28.59821]
[1777700373424,27.85,78168.54,0.0,-0.46138,0.0002,28.59172]
[1777700380473,27.84,78169.01,0.0,-0.46128,0.0002,28.59118]
[1777700385507,27.83,78171.04,0.0,-0.46087,0.0002,28.58904]
[1777700391550,27.83,78171.57,0.0,-0.46075,0.0002,28.58843]
[1777700398601,27.82,78172.81,0.0,-0.4605,0.0002,28.58706]
[1777700403661,27.81,78172.15,0.0,-0.46062,0.0002,28.58769]
[1777700409676,27.8,78172.54,0.0,-0.46053,0.0002,28.58721]
[1777700416421,27.79,78173.29,0.0,-0.46038,0.0002,28.58637]
[1777700421760,27.78,78180.21,0.0,-0.459,0.0002,28.57884]
[1777700426796,27.78,78174.46,0.0,-0.46013,0.0002,28.58504]
[1777700431834,27.77,78176.29,0.0,-0.45976,0.0002,28.5798]
[1777700436864,27.77,78177.93,0.0,-0.45943,0.0002,28.57798]
[1777700441899,27.76,78179.0,0.0,-0.45921,0.0002,28.57677]
[1777700447944,27.76,78179.87,0.0,-0.45903,0.0002,28.57578]
[1777700453265,27.76,78180.5,0.0,-0.4589,0.0002,28.57505]
[1777700459020,27.75,78182.16,0.0,-0.45857,0.0002,28.57317]
[1777700464055,27.75,78182.13,0.0,-0.45857,0.0002,28.57319]
[1777700470459,27.75,78181.71,0.0,-0.45866,0.0002,28.57364]
[1777700476139,27.75,78181.98,0.0,-0.4586,0.0002,28.57332]
[1777700481669,27.74,78181.96,0.0,-0.4586,0.0002,28.57332]
[1777700491244,27.74,78181.32,0.0,-0.45872,0.0002,28.57078]
[1777700498293,27.74,78181.44,0.0,-0.45869,0.0002,28.57063]
[1777700503620,27.74,78180.98,0.0,-0.45878,0.0002,28.57113]
[1777700509372,27.74,78182.19,0.0,-0.45854,0.0002,28.56976]
[1777700514406,27.73,78182.26,0.0,-0.45853,0.0002,28.56967]
[1777700521455,27.73,78182.43,0.0,-0.45849,0.0002,28.56947]
[1777700526489,27.73,78181.41,0.0,-0.45869,0.0002,28.5706]
[1777700532530,27.73,78181.57,0.0,-0.45866,0.0002,28.57041]
[1777700537566,27.73,78181.88,0.0,-0.4586,0.0002,28.57005]
[1777700543608,27.73,78182.68,0.0,-0.45843,0.0002,28.56914]
[1777700551730,27.73,78182.78,0.0,-0.45841,0.0002,28.56902]
[1777700561733,27.72,78182.91,0.0,-0.45838,0.0002,28.56562]
[1777700568783,27.72,78184.39,0.0,-0.45809,0.0002,28.56393]
[1777700573819,27.72,78184.62,0.0,-0.45804,0.0002,28.56366]
[1777700578852,27.72,78184.21,0.0,-0.45812,0.0002,28.56413]
[1777700584184,27.72,78184.04,0.0,-0.45815,0.0002,28.56431]
[1777700589930,27.72,78183.89,0.0,-0.45818,0.0002,28.56448]
[1777700594964,27.72,78183.95,0.0,-0.45817,0.0002,28.56441]
[1777700601007,27.72,78183.85,0.0,-0.45819,0.0002,28.56451]
[1777700606042,27.72,78184.06,0.0,-0.45815,0.0002,28.56427]
[1777700613091,27.72,78183.29,0.0,-0.4583,0.0002,28.56191]
[1777700619133,27.72,78184.09,0.0,-0.45814,0.0002,28.56099]
[1777700624467,27.72,78184.56,0.0,-0.45804,0.0002,28.56045]
[1777700630211,27.72,78184.11,0.0,-0.45813,0.0002,28.56096]
[1777700635245,27.71,78184.15,0.0,-0.45812,0.0002,28.56091]
[1777700640280,27.71,78184.45,0.0,-0.45806,0.0002,28.56056]
[1777700645315,27.71,78182.09,0.0,-0.45853,0.0002,28.56323]
[1777700650350,27.71,78182.26,0.0,-0.45849,0.0002,28.56303]
[1777700655385,27.71,78182.39,0.0,-0.45847,0.0002,28.56287]
[1777700660419,27.71,78185.12,0.0,-0.45792,0.0002,28.55975]
[1777700666462,27.71,78185.47,0.0,-0.45785,0.0002,28.55934]
[1777700671701,27.71,78185.0,0.0,-0.45795,0.0002,28.55988]
[1777700679556,27.71,78185.28,0.0,-0.45788,0.0002,28.55631]
[1777700684887,27.71,78185.82,0.0,-0.45778,0.0002,28.55569]
[1777700691639,27.71,78185.76,0.0,-0.45779,0.0002,28.55575]
[1777700698691,27.7,78186.2,0.0,-0.4577,0.0002,28.55523]
[1777700703724,27.7,78184.9,0.0,-0.45796,0.0002,28.55672]
[1777700708759,27.7,78181.71,0.0,-0.45859,0.0002,28.56033]
[1777700713794,27.7,78177.84,0.0,-0.45936,0.0002,28.56462]
[1777700718829,27.7,78173.72,0.0,-0.46018,0.0002,28.56906]
[1777700723864,27.7,78172.08,0.0,-0.4605,0.0002,28.57079]
[1777700728898,27.7,78166.03,0.0,-0.4617,0.0002,28.57704]
[1777700733935,27.69,78164.85,0.0,-0.46193,0.0002,28.57498]
[1777700738968,27.69,78166.12,0.0,-0.46168,0.0002,28.57368]
[1777700744004,27.69,78169.62,0.0,-0.46098,0.0002,28.57007]
[1777700749039,27.69,78171.66,0.0,-0.46057,0.0002,28.56792]
[1777700754075,27.68,78172.83,0.0,-0.46033,0.0002,28.56666]
[1777700759109,27.68,78174.43,0.0,-0.46001,0.0002,28.56492]
[1777700764143,27.68,78174.73,0.0,-0.45995,0.0002,28.56458]
[1777700769438,27.67,78174.48,0.0,-0.46,0.0002,28.56483]
[1777700775526,27.67,78174.91,0.0,-0.4599,0.0002,28.56433]
[1777700781271,27.67,78174.91,0.0,-0.4599,0.0002,28.5643]
[1777700786303,27.66,78173.84,0.0,-0.46011,0.0002,28.56542]
[1777700795666,27.66,78174.57,0.0,-0.45995,0.0002,28.56136]
[1777700800350,27.65,78173.33,0.0,-0.4602,0.0002,28.56267]
[1777700800919,27.65,78173.33,0.0,-0.4602,0.0002,28.56267]
[1777700800980,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801223,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801550,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801577,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801735,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801915,27.65,78184.74,0.0,-0.45792,0.0002,28.55]
[1777700801930,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802098,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802116,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802336,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802413,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802562,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802611,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802818,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802871,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802968,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700803020,27.65,78214.08,0.0,-0.45208,0.0002,28.51316]
[1777700802969,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803121,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803308,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803344,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803561,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803617,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803786,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803833,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803958,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700803982,27.65,78226.23,0.0,-0.44966,0.0002,28.49612]
[1777700804059,27.65,78225.09,0.0,-0.44989,0.0002,28.49773]
[1777700807524,27.65,78217.86,0.0,-0.45132,0.0002,28.50791]
[1777700810015,27.65,78214.49,0.0,-0.45199,0.0002,28.51253]
[1777700810054,27.65,78214.49,0.0,-0.45199,0.0002,28.51253]
[1777700810251,27.65,78211.51,0.0,-0.45258,0.0002,28.51655]
[1777700811033,27.65,78211.51,0.0,-0.45258,0.0002,28.51655]
[1777700811079,27.65,78211.51,0.0,-0.45258,0.0002,28.51655]
[1777700810551,27.64,78210.19,0.0,-0.45284,0.0002,28.51831]
[1777700811555,27.64,78209.35,0.0,-0.45301,0.0002,28.51941]
[1777700813077,27.64,78209.35,0.0,-0.45301,0.0002,28.51941]
[1777700813120,27.64,78207.67,0.0,-0.45334,0.0002,28.52162]
[1777700813195,27.64,78207.67,0.0,-0.45334,0.0002,28.52162]
[1777700813569,27.64,78206.46,0.0,-0.45358,0.0002,28.5232]
[1777700818604,27.64,78202.13,0.0,-0.45444,0.0002,28.52878]
[1777700821212,27.64,78200.85,0.0,-0.4547,0.0002,28.53041]
[1777700821247,27.64,78200.85,0.0,-0.4547,0.0002,28.53041]
[1777700821336,27.64,78200.85,0.0,-0.4547,0.0002,28.53041]
[1777700821435,27.64,78200.37,0.0,-0.45479,0.0002,28.53102]
[1777700822357,27.64,78200.37,0.0,-0.45479,0.0002,28.53102]
[1777700822380,27.64,78200.37,0.0,-0.45479,0.0002,28.53102]
[1777700822632,27.64,78200.37,0.0,-0.45479,0.0002,28.53102]
[1777700825315,27.64,78198.17,0.0,-0.45523,0.0002,28.53378]
[1777700825339,27.64,78198.17,0.0,-0.45523,0.0002,28.53378]
[1777700825515,27.64,78198.17,0.0,-0.45523,0.0002,28.53378]
[1777700831696,27.64,78192.36,0.0,-0.45639,0.0002,28.54093]
[1777700833458,27.64,78191.12,0.0,-0.45664,0.0002,28.54242]
[1777700835378,27.64,78190.87,0.0,-0.45669,0.0002,28.54272]
[1777700835385,27.64,78190.87,0.0,-0.45669,0.0002,28.54272]
[1777700835950,27.64,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700837474,27.64,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700837510,27.64,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700839418,27.65,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700839420,27.65,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700839429,27.65,78190.22,0.0,-0.45682,0.0002,28.54351]
[1777700840083,27.65,78189.48,0.0,-0.45697,0.0002,28.5444]
[1777700841437,27.65,78189.4,0.0,-0.45699,0.0002,28.54449]
[1777700841450,27.65,78189.4,0.0,-0.45699,0.0002,28.54449]
[1777700841479,27.65,78189.4,0.0,-0.45699,0.0002,28.54449]
[1777700841767,27.65,78189.4,0.0,-0.45699,0.0002,28.54449]
[1777700846802,27.65,78188.9,0.0,-0.45709,0.0002,28.5451]
[1777700851838,27.65,78188.35,0.0,-0.4572,0.0002,28.54253]
[1777700854685,27.65,78187.82,0.0,-0.4573,0.0002,28.54316]
[1777700854708,27.65,78187.82,0.0,-0.4573,0.0002,28.54316]
[1777700855627,27.65,78182.69,0.0,-0.45833,0.0002,28.54909]
[1777700855630,27.65,78182.69,0.0,-0.45833,0.0002,28.54909]
[1777700856092,27.65,78182.02,0.0,-0.45846,0.0002,28.54986]
[1777700856727,27.65,78182.02,0.0,-0.45846,0.0002,28.54986]
[1777700856755,27.65,78182.02,0.0,-0.45846,0.0002,28.54986]
[1777700857638,27.65,78182.02,0.0,-0.45846,0.0002,28.54986]
[1777700857879,27.65,78182.05,0.0,-0.45845,0.0002,28.54983]
[1777700862914,27.65,78182.3,0.0,-0.45841,0.0002,28.54956]
[1777700867948,27.66,78182.43,0.0,-0.45838,0.0002,28.54944]
[1777700873001,27.66,78192.67,0.0,-0.45635,0.0002,28.53747]
[1777700878024,27.66,78196.74,0.0,-0.45554,0.0002,28.53253]
[1777700881197,27.66,78195.07,0.0,-0.45587,0.0002,28.5346]
[1777700881226,27.66,78195.07,0.0,-0.45587,0.0002,28.5346]
[1777700882007,27.66,78195.07,0.0,-0.45587,0.0002,28.5346]
[1777700882133,27.66,78194.77,0.0,-0.45593,0.0002,28.53497]
[1777700887141,27.67,78192.86,0.0,-0.45632,0.0002,28.53731]
[1777700888082,27.67,78192.26,0.0,-0.45644,0.0002,28.53804]
[1777700888090,27.67,78192.26,0.0,-0.45644,0.0002,28.53804]
[1777700888119,27.67,78192.26,0.0,-0.45644,0.0002,28.53804]
[1777700888092,27.67,78192.26,0.0,-0.45644,0.0002,28.53804]
[1777700893125,27.67,78188.98,0.0,-0.45709,0.0002,28.54197]
[1777700898160,27.67,78186.12,0.0,-0.45767,0.0002,28.54534]
[1777700903195,27.67,78181.6,0.0,-0.45857,0.0002,28.55052]
[1777700908230,27.68,78183.11,0.0,-0.45827,0.0002,28.54882]
[1777700913266,27.68,78183.29,0.0,-0.45823,0.0002,28.5454]
[1777700918300,27.68,78182.63,0.0,-0.45837,0.0002,28.54616]
[1777700923335,27.68,78182.81,0.0,-0.45833,0.0002,28.54597]
[1777700928954,27.68,78182.9,0.0,-0.45831,0.0002,28.54588]
[1777700928971,27.68,78182.9,0.0,-0.45831,0.0002,28.54588]
[1777700929941,27.68,78182.9,0.0,-0.45832,0.0002,28.54589]
[1777700929958,27.68,78182.9,0.0,-0.45832,0.0002,28.54589]
[1777700930106,27.68,78183.16,0.0,-0.45826,0.0002,28.5456]
[1777700935114,27.68,78179.45,0.0,-0.45901,0.0002,28.54978]
[1777700940125,27.69,78179.82,0.0,-0.45893,0.0002,28.54939]
[1777700945126,27.69,78177.43,0.0,-0.45941,0.0002,28.55204]
[1777700945274,27.69,78177.98,0.0,-0.4593,0.0002,28.55144]
[1777700945314,27.69,78177.98,0.0,-0.4593,0.0002,28.55144]
[1777700945323,27.69,78177.98,0.0,-0.4593,0.0002,28.55144]
[1777700945408,27.69,78177.98,0.0,-0.4593,0.0002,28.55144]
[1777700946723,27.69,78188.45,0.0,-0.45722,0.0002,28.53954]
[1777700953545,27.69,78185.86,0.0,-0.45774,0.0002,28.54258]
[1777700958580,27.69,78181.48,0.0,-0.45861,0.0002,28.54758]
[1777700965630,27.7,78180.17,0.0,-0.45888,0.0002,28.54908]
[1777700970665,27.7,78180.77,0.0,-0.45876,0.0002,28.54843]
[1777700975700,27.7,78180.43,0.0,-0.45883,0.0002,28.54559]
[1777700980734,27.7,78181.61,0.0,-0.45859,0.0002,28.54429]
[1777700987006,27.71,78181.89,0.0,-0.45854,0.0002,28.544]
[1777700994833,27.71,78182.8,0.0,-0.45836,0.0002,28.543]
[1777700999870,27.71,78183.41,0.0,-0.45824,0.0002,28.54233]
[1777701004903,27.71,78182.87,0.0,-0.45835,0.0002,28.54296]
[1777701010946,27.72,78182.18,0.0,-0.45849,0.0002,28.54376]
[1777701015979,27.72,78182.51,0.0,-0.45843,0.0002,28.54341]
[1777701021015,27.72,78183.0,0.0,-0.45834,0.0002,28.54287]
[1777701026050,27.72,78182.36,0.0,-0.45847,0.0002,28.54361]
[1777701032093,27.73,78182.99,0.0,-0.45834,0.0002,28.53969]
[1777701037129,27.73,78183.15,0.0,-0.45831,0.0002,28.53952]
[1777701042162,27.73,78182.99,0.0,-0.45834,0.0002,28.53972]
[1777701043711,27.73,78180.29,0.0,-0.45888,0.0002,28.54275]
[1777701043760,27.73,78180.29,0.0,-0.45888,0.0002,28.54275]
[1777701044363,27.73,78179.85,0.0,-0.45897,0.0002,28.54325]
[1777701044372,27.73,78179.85,0.0,-0.45897,0.0002,28.54325]
[1777701044377,27.73,78179.85,0.0,-0.45897,0.0002,28.54325]
[1777701045326,27.73,78173.77,0.0,-0.46018,0.0002,28.54987]
[1777701046753,27.73,78172.75,0.0,-0.46038,0.0002,28.55096]
[1777701046792,27.73,78172.75,0.0,-0.46038,0.0002,28.55096]
[1777701046812,27.73,78172.75,0.0,-0.46038,0.0002,28.55096]
[1777701047197,27.73,78173.15,0.0,-0.4603,0.0002,28.55053]
[1777701054246,27.73,78170.88,0.0,-0.46075,0.0002,28.5529]
[1777701059282,27.73,78172.09,0.0,-0.46051,0.0002,28.5516]
[1777701067622,27.72,78173.03,0.0,-0.46032,0.0002,28.55057]
[1777701073379,27.72,78173.73,0.0,-0.46017,0.0002,28.54979]
[1777701078414,27.71,78174.11,0.0,-0.46009,0.0002,28.54935]
[1777701083452,27.71,78172.88,0.0,-0.46033,0.0002,28.55064]
[1777701093519,27.7,78173.06,0.0,-0.46028,0.0002,28.54715]
[1777701098554,27.7,78174.01,0.0,-0.46009,0.0002,28.5461]
[1777701104596,27.69,78171.9,0.0,-0.46051,0.0002,28.5483]
[1777701109632,27.68,78172.83,0.0,-0.46032,0.0002,28.54728]
[1777701116238,27.68,78173.05,0.0,-0.46027,0.0002,28.54703]
[1777701118266,27.68,78173.98,0.0,-0.46008,0.0002,28.546]
[1777701118289,27.68,78173.98,0.0,-0.46008,0.0002,28.546]
[1777701118665,27.68,78174.24,0.0,-0.46002,0.0002,28.5457]
[1777701119313,27.67,78174.24,0.0,-0.46002,0.0002,28.5457]
[1777701128044,27.67,78175.44,0.0,-0.45978,0.0002,28.54434]
[1777701133576,27.67,78175.44,0.0,-0.45978,0.0002,28.54434]
[1777701137283,27.66,78188.99,0.0,-0.45706,0.0002,28.52892]
[1777701142863,27.66,78191.95,0.0,-0.45647,0.0002,28.52538]
[1777701148185,27.66,78191.42,0.0,-0.45658,0.0002,28.526]
[1777701148852,27.66,78191.42,0.0,-0.45658,0.0002,28.526]
[1777701148876,27.66,78191.42,0.0,-0.45658,0.0002,28.526]
[1777701149174,27.66,78191.42,0.0,-0.45658,0.0002,28.526]
[1777701149180,27.66,78191.42,0.0,-0.45658,0.0002,28.526]
[1777701149392,27.66,78191.14,0.0,-0.45663,0.0002,28.52634]
[1777701154395,27.65,78192.65,0.0,-0.45633,0.0002,28.52128]
[1777701159417,27.66,78194.24,0.0,-0.45601,0.0002,28.51937]
[1777701161361,27.66,78194.24,0.0,-0.45601,0.0002,28.51938]
[1777701161375,27.66,78194.24,0.0,-0.45601,0.0002,28.51938]
[1777701161405,27.66,78194.24,0.0,-0.45601,0.0002,28.51938]
[1777701161438,27.66,78194.24,0.0,-0.45601,0.0002,28.51939]
[1777701167269,27.66,78192.19,0.0,-0.45642,0.0002,28.52189]
[1777701174079,27.66,78191.49,0.0,-0.45657,0.0002,28.52277]
[1777701179116,27.67,78190.01,0.0,-0.45687,0.0002,28.52456]
[1777701186165,27.67,78189.0,0.0,-0.45707,0.0002,28.5258]
[1777701191201,27.67,78191.15,0.0,-0.45665,0.0002,28.52326]
[1777701197243,27.68,78190.84,0.0,-0.45671,0.0002,28.52365]
[1777701203286,27.68,78191.08,0.0,-0.45667,0.0002,28.52339]
[1777701208320,27.68,78189.91,0.0,-0.4569,0.0002,28.5248]
[1777701213355,27.68,78188.57,0.0,-0.45717,0.0002,28.52317]
[1777701218394,27.69,78183.21,0.0,-0.45824,0.0002,28.5294]
[1777701225443,27.69,78185.25,0.0,-0.45784,0.0002,28.52709]
[1777701230478,27.69,78188.01,0.0,-0.45729,0.0002,28.52389]
[1777701235513,27.69,78190.22,0.0,-0.45685,0.0002,28.52131]
[1777701240553,27.69,78190.82,0.0,-0.45673,0.0002,28.52061]
[1777701247536,27.7,78186.01,0.0,-0.45769,0.0002,28.52627]
[1777701253695,27.7,78184.74,0.0,-0.45795,0.0002,28.52777]
[1777701262705,27.7,78185.31,0.0,-0.45784,0.0002,28.52715]
[1777701267740,27.71,78181.06,0.0,-0.45869,0.0002,28.53199]
[1777701273582,27.71,78181.01,0.0,-0.4587,0.0002,28.53205]
[1777701279099,27.71,78180.48,0.0,-0.45881,0.0002,28.52946]
[1777701284862,27.72,78180.66,0.0,-0.45878,0.0002,28.52929]
[1777701289895,27.72,78184.49,0.0,-0.45802,0.0002,28.52498]
[1777701295938,27.72,78185.42,0.0,-0.45784,0.0002,28.52394]
[1777701300973,27.72,78186.19,0.0,-0.45769,0.0002,28.52307]
[1777701306008,27.73,78187.27,0.0,-0.45747,0.0002,28.52184]
[1777701312050,27.73,78188.06,0.0,-0.45732,0.0002,28.52093]
[1777701317085,27.73,78188.56,0.0,-0.45722,0.0002,28.52037]
[1777701322120,27.73,78188.44,0.0,-0.45725,0.0002,28.52052]
[1777701328115,27.73,78188.33,0.0,-0.45727,0.0002,28.52066]
[1777701334204,27.73,78191.85,0.0,-0.45657,0.0002,28.51328]
[1777701339519,27.74,78193.36,0.0,-0.45627,0.0002,28.51148]
[1777701345282,27.74,78193.24,0.0,-0.4563,0.0002,28.51164]
[1777701355548,27.74,78193.24,0.0,-0.4563,0.0002,28.51164]
[1777701362405,27.74,78191.85,0.0,-0.45658,0.0002,28.51333]
[1777701367438,27.74,78193.66,0.0,-0.45622,0.0002,28.51117]
[1777701372473,27.74,78194.57,0.0,-0.45604,0.0002,28.51007]
[1777701377508,27.74,78194.54,0.0,-0.45604,0.0002,28.51011]
[1777701387579,27.74,78193.65,0.0,-0.45622,0.0002,28.5112]
[1777701392613,27.74,78194.3,0.0,-0.45609,0.0002,28.50718]
[1777701397649,27.75,78189.16,0.0,-0.45711,0.0002,28.51333]
[1777701402683,27.75,78189.93,0.0,-0.45696,0.0002,28.51244]
[1777701407718,27.75,78188.47,0.0,-0.45725,0.0002,28.51417]
[1777701412754,27.75,78188.66,0.0,-0.45722,0.0002,28.51396]
[1777701418794,27.75,78189.17,0.0,-0.45712,0.0002,28.51338]
[1777701423830,27.75,78189.49,0.0,-0.45706,0.0002,28.51301]
[1777701428866,27.75,78189.91,0.0,-0.45698,0.0002,28.51253]
[1777701433900,27.76,78190.27,0.0,-0.45691,0.0002,28.51212]
[1777701440234,27.76,78189.34,0.0,-0.45709,0.0002,28.51323]
[1777701447998,27.76,78189.95,0.0,-0.45697,0.0002,28.51253]
[1777701454040,27.76,78189.98,0.0,-0.45697,0.0002,28.50927]
[1777701459076,27.76,78194.6,0.0,-0.45605,0.0002,28.50375]
[1777701464110,27.76,78194.19,0.0,-0.45613,0.0002,28.50426]
[1777701469145,27.76,78193.37,0.0,-0.45629,0.0002,28.50525]
[1777701476196,27.76,78192.81,0.0,-0.45641,0.0002,28.50593]
[1777701482238,27.76,78192.23,0.0,-0.45652,0.0002,28.50663]
[1777701487272,27.76,78189.0,0.0,-0.45716,0.0002,28.51046]
[1777701492308,27.77,78188.79,0.0,-0.45721,0.0002,28.51072]
[1777701497343,27.77,78188.98,0.0,-0.45717,0.0002,28.5105]
[1777701502377,27.77,78189.65,0.0,-0.45704,0.0002,28.50972]
[1777701509071,27.77,78189.65,0.0,-0.45704,0.0002,28.50972]
[1777701515469,27.77,78189.69,0.0,-0.45703,0.0002,28.50646]
[1777701520805,27.77,78189.69,0.0,-0.45703,0.0002,28.50647]
[1777701526546,27.77,78189.36,0.0,-0.4571,0.0002,28.50687]
[1777701531581,27.77,78189.74,0.0,-0.45702,0.0002,28.50643]
[1777701536617,27.77,78188.7,0.0,-0.45723,0.0002,28.50766]
[1777701541651,27.78,78188.54,0.0,-0.45727,0.0002,28.50786]
[1777701546686,27.78,78187.95,0.0,-0.45738,0.0002,28.50856]
[1777701551720,27.78,78188.12,0.0,-0.45735,0.0002,28.50837]
[1777701557763,27.78,78188.83,0.0,-0.45721,0.0002,28.50756]
[1777701562799,27.78,78189.21,0.0,-0.45714,0.0002,28.50712]
[1777701567833,27.78,78188.92,0.0,-0.4572,0.0002,28.50747]
[1777701572868,27.78,78188.74,0.0,-0.45723,0.0002,28.50445]
[1777701577902,27.78,78188.61,0.0,-0.45726,0.0002,28.50461]
[1777701585959,27.79,78189.14,0.0,-0.45715,0.0002,28.50401]
[1777701591298,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593181,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593322,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593437,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593489,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593824,27.79,78189.1,0.0,-0.45716,0.0002,28.50406]
[1777701593865,27.79,78177.52,0.0,-0.45946,0.0002,28.51716]
[1777701593926,27.79,78177.52,0.0,-0.45946,0.0002,28.51716]
[1777701593966,27.79,78177.52,0.0,-0.45946,0.0002,28.51716]
[1777701595893,27.79,78177.52,0.0,-0.45946,0.0002,28.51716]
[1777701595900,27.79,78177.52,0.0,-0.45946,0.0002,28.51716]
[1777701595022,27.79,78166.09,0.0,-0.46174,0.0002,28.52914]
[1777701596029,27.79,78160.83,0.0,-0.46278,0.0002,28.53433]
[1777701601049,27.78,78159.81,0.0,-0.46298,0.0002,28.53529]
[1777701601106,27.78,78169.72,0.0,-0.46101,0.0002,28.52538]
[1777701604084,27.78,78178.3,0.0,-0.4593,0.0002,28.51623]
[1777701609724,27.78,78179.18,0.0,-0.45912,0.0002,28.51524]
[1777701615163,27.77,78178.98,0.0,-0.45916,0.0002,28.51542]
[1777701620198,27.77,78178.91,0.0,-0.45917,0.0002,28.51547]
[1777701625233,27.76,78179.05,0.0,-0.45913,0.0002,28.51527]
[1777701630270,27.76,78178.91,0.0,-0.45915,0.0002,28.51539]
[1777701635305,27.75,78179.17,0.0,-0.45909,0.0002,28.51182]
[1777701640339,27.75,78179.7,0.0,-0.45898,0.0002,28.51119]
[1777701643360,27.74,78186.6,0.0,-0.45761,0.0002,28.50335]
[1777701648396,27.74,78184.02,0.0,-0.45812,0.0002,28.5063]
[1777701654436,27.74,78183.06,0.0,-0.45831,0.0002,28.50738]
[1777701659751,27.74,78181.74,0.0,-0.45857,0.0002,28.50887]
[1777701665515,27.74,78184.55,0.0,-0.45801,0.0002,28.50566]
[1777701670550,27.74,78187.88,0.0,-0.45735,0.0002,28.50182]
[1777701675584,27.74,78186.99,0.0,-0.45752,0.0002,28.50285]
[1777701681336,27.74,78186.67,0.0,-0.45759,0.0002,28.50322]
[1777701686481,27.74,78186.15,0.0,-0.45769,0.0002,28.50382]
[1777701693710,27.74,78187.09,0.0,-0.4575,0.0002,28.49951]
[1777701698745,27.74,78187.31,0.0,-0.45746,0.0002,28.49927]
[1777701703781,27.74,78187.36,0.0,-0.45745,0.0002,28.49923]
[1777701707646,27.74,78194.79,0.0,-0.45597,0.0002,28.49039]
[1777701712846,27.74,78196.62,0.0,-0.45561,0.0002,28.48814]
[1777701717882,27.74,78199.11,0.0,-0.45511,0.0002,28.48504]
[1777701722913,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723515,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723525,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723614,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723639,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723799,27.74,78200.22,0.0,-0.45489,0.0002,28.48364]
[1777701723946,27.74,78200.08,0.0,-0.45492,0.0002,28.48382]
[1777701724832,27.74,78200.08,0.0,-0.45492,0.0002,28.48382]
[1777701724838,27.74,78200.08,0.0,-0.45492,0.0002,28.48382]
[1777701725031,27.74,78200.2,0.0,-0.45489,0.0002,28.48366]
[1777701725945,27.74,78200.2,0.0,-0.45489,0.0002,28.48366]
[1777701725960,27.74,78200.2,0.0,-0.45489,0.0002,28.48366]
[1777701725985,27.74,78200.55,0.0,-0.45482,0.0002,28.48322]
[1777701727121,27.74,78200.72,0.0,-0.45479,0.0002,28.48301]
[1777701727129,27.74,78200.72,0.0,-0.45479,0.0002,28.48301]
[1777701727845,27.74,78200.72,0.0,-0.45479,0.0002,28.48301]
[1777701727874,27.74,78200.72,0.0,-0.45479,0.0002,28.48301]
[1777701727951,27.74,78200.67,0.0,-0.4548,0.0002,28.48307]
[1777701728360,27.74,78200.67,0.0,-0.4548,0.0002,28.48307]
[1777701728373,27.74,78200.67,0.0,-0.4548,0.0002,28.48307]
[1777701729047,27.74,78200.72,0.0,-0.45479,0.0002,28.483]
[1777701733972,27.74,78200.81,0.0,-0.45477,0.0002,28.48288]
[1777701733983,27.74,78200.81,0.0,-0.45477,0.0002,28.48288]
[1777701733990,27.74,78200.81,0.0,-0.45477,0.0002,28.48288]
[1777701734025,27.74,78200.77,0.0,-0.45478,0.0002,28.48293]
[1777701736009,27.74,78200.77,0.0,-0.45478,0.0002,28.48292]
[1777701736016,27.74,78202.59,0.0,-0.45441,0.0002,28.48062]
[1777701741040,27.74,78203.28,0.0,-0.45428,0.0002,28.47973]
[1777701746075,27.74,78203.1,0.0,-0.45431,0.0002,28.47995]
[1777701752435,27.73,78202.95,0.0,-0.45433,0.0002,28.47689]
[1777701758373,27.73,78206.66,0.0,-0.4536,0.0002,28.4721]
[1777701762531,27.73,78206.54,0.0,-0.45362,0.0002,28.47226]
[1777701762550,27.73,78206.54,0.0,-0.45362,0.0002,28.47226]
[1777701764405,27.73,78206.4,0.0,-0.45365,0.0002,28.47244]
[1777701764490,27.73,78205.8,0.0,-0.45377,0.0002,28.47322]
[1777701770641,27.73,78207.64,0.0,-0.4534,0.0002,28.47082]
[1777701777612,27.73,78205.9,0.0,-0.45375,0.0002,28.47309]
[1777701783334,27.73,78205.76,0.0,-0.45377,0.0002,28.47327]
[1777701788369,27.73,78206.27,0.0,-0.45367,0.0002,28.47261]
[1777701793409,27.73,78206.13,0.0,-0.4537,0.0002,28.4728]
[1777701793523,27.73,78206.13,0.0,-0.4537,0.0002,28.4728]
[1777701793536,27.73,78206.13,0.0,-0.4537,0.0002,28.4728]
[1777701794093,27.73,78210.29,0.0,-0.45287,0.0002,28.46734]
[1777701794878,27.73,78210.29,0.0,-0.45287,0.0002,28.46734]
[1777701794889,27.73,78210.29,0.0,-0.45287,0.0002,28.46734]
[1777701794920,27.73,78210.29,0.0,-0.45287,0.0002,28.46734]
[1777701796880,27.73,78215.57,0.0,-0.45182,0.0002,28.46022]
[1777701796941,27.73,78217.22,0.0,-0.4515,0.0002,28.45795]
[1777701802468,27.73,78221.6,0.0,-0.45062,0.0002,28.45181]
[1777701807824,27.72,78222.84,0.0,-0.45037,0.0002,28.45001]
[1777701813545,27.72,78224.41,0.0,-0.45005,0.0002,28.44447]
[1777701819038,27.72,78225.96,0.0,-0.44973,0.0002,28.4422]
[1777701819061,27.72,78225.96,0.0,-0.44973,0.0002,28.4422]
[1777701819231,27.71,78226.19,0.0,-0.44968,0.0002,28.44184]
[1777701819587,27.71,78226.19,0.0,-0.44968,0.0002,28.44184]
[1777701825154,27.71,78227.1,0.0,-0.4495,0.0002,28.44049]
[1777701830471,27.71,78232.37,0.0,-0.44844,0.0002,28.43268]
[1777701835699,27.7,78233.63,0.0,-0.44818,0.0002,28.43069]
[1777701840734,27.69,78229.44,0.0,-0.44901,0.0002,28.43682]
[1777701845769,27.69,78229.86,0.0,-0.44892,0.0002,28.43613]
[1777701850804,27.68,78227.68,0.0,-0.44934,0.0002,28.43925]
[1777701855839,27.68,78225.72,0.0,-0.44972,0.0002,28.44203]
[1777701860874,27.67,78223.85,0.0,-0.45009,0.0002,28.44465]
[1777701866915,27.67,78223.87,0.0,-0.45008,0.0002,28.44454]
[1777701872958,27.66,78223.92,0.0,-0.45005,0.0002,28.44113]
[1777701877993,27.65,78224.05,0.0,-0.45002,0.0002,28.44088]
[1777701883029,27.65,78224.29,0.0,-0.44996,0.0002,28.44046]
[1777701888064,27.64,78225.24,0.0,-0.44977,0.0002,28.43903]
[1777701894105,27.64,78229.46,0.0,-0.44892,0.0002,28.43281]
[1777701899721,27.64,78231.24,0.0,-0.44856,0.0002,28.43013]
[1777701905183,27.63,78231.37,0.0,-0.44852,0.0002,28.42986]
[1777701905289,27.63,78231.37,0.0,-0.44852,0.0002,28.42986]
[1777701905330,27.63,78231.37,0.0,-0.44852,0.0002,28.42986]
[1777701905473,27.63,78231.37,0.0,-0.44852,0.0002,28.42986]
[1777701905508,27.63,78231.37,0.0,-0.44852,0.0002,28.42986]
[1777701910619,27.63,78231.84,0.0,-0.44842,0.0002,28.4291]
[1777701910640,27.63,78231.84,0.0,-0.44842,0.0002,28.4291]
[1777701910661,27.63,78231.84,0.0,-0.44842,0.0002,28.4291]
[1777701910720,27.63,78231.81,0.0,-0.44843,0.0002,28.42915]
[1777701915933,27.62,78231.77,0.0,-0.44843,0.0002,28.42915]
[1777701921295,27.62,78231.7,0.0,-0.44844,0.0002,28.42919]
[1777701926330,27.61,78230.73,0.0,-0.44863,0.0002,28.43059]
[1777701931365,27.61,78233.95,0.0,-0.44798,0.0002,28.42246]
[1777701937205,27.61,78239.3,0.0,-0.44691,0.0002,28.41424]
[1777701942365,27.6,78241.09,0.0,-0.44654,0.0002,28.41142]
[1777701947478,27.6,78246.26,0.0,-0.44551,0.0002,28.40319]
[1777701952513,27.6,78248.73,0.0,-0.44501,0.0002,28.39918]
[1777701957548,27.6,78249.22,0.0,-0.44491,0.0002,28.39836]
[1777701962582,27.59,78248.82,0.0,-0.44499,0.0002,28.39897]
[1777701964526,27.59,78248.12,0.0,-0.44513,0.0002,28.40009]
[1777701964565,27.59,78248.12,0.0,-0.44513,0.0002,28.40009]
[1777701965509,27.59,78247.88,0.0,-0.44517,0.0002,28.40047]
[1777701965604,27.59,78247.88,0.0,-0.44517,0.0002,28.40047]
[1777701971646,27.59,78249.58,0.0,-0.44483,0.0002,28.39768]
[1777701976681,27.59,78248.81,0.0,-0.44498,0.0002,28.39889]
[1777701981716,27.59,78248.14,0.0,-0.44511,0.0002,28.39994]
[1777701986772,27.58,78248.11,0.0,-0.44511,0.0002,28.39995]
[1777701992645,27.58,78249.29,0.0,-0.44487,0.0002,28.39475]
[1777701992689,27.58,78249.29,0.0,-0.44487,0.0002,28.39475]
[1777701993933,27.58,78249.29,0.0,-0.44487,0.0002,28.39474]
[1777701994035,27.58,78249.94,0.0,-0.44474,0.0002,28.39368]
[1777701999192,27.58,78249.35,0.0,-0.44485,0.0002,28.3946]
[1777702004273,27.58,78249.28,0.0,-0.44486,0.0002,28.3947]
[1777702006892,27.58,78241.07,0.0,-0.4465,0.0002,28.40778]
[1777702012234,27.57,78236.31,0.0,-0.44745,0.0002,28.41511]
[1777702012255,27.57,78235.13,0.0,-0.44768,0.0002,28.4169]
[1777702017523,27.57,78235.13,0.0,-0.44768,0.0002,28.41687]
[1777702023003,27.57,78233.86,0.0,-0.44792,0.0002,28.41874]
[1777702028040,27.56,78233.6,0.0,-0.44797,0.0002,28.4191]
[1777702033076,27.56,78233.19,0.0,-0.44805,0.0002,28.41968]
[1777702038110,27.56,78234.69,0.0,-0.44775,0.0002,28.41736]
[1777702043146,27.56,78233.97,0.0,-0.44789,0.0002,28.41843]
[1777702048181,27.55,78235.44,0.0,-0.44759,0.0002,28.41616]
[1777702054223,27.55,78234.68,0.0,-0.44773,0.0002,28.41404]
[1777702058905,27.55,78234.43,0.0,-0.44778,0.0002,28.4144]
[1777702059317,27.55,78230.35,0.0,-0.4486,0.0002,28.42054]
[1777702065300,27.55,78230.58,0.0,-0.44855,0.0002,28.42015]
[1777702070335,27.55,78229.47,0.0,-0.44876,0.0002,28.42177]
[1777702077384,27.54,78230.29,0.0,-0.44859,0.0002,28.42049]
[1777702082419,27.54,78230.62,0.0,-0.44852,0.0002,28.41996]
[1777702089798,27.54,78230.0,0.0,-0.44864,0.0002,28.42085]
[1777702091225,27.53,78221.84,0.0,-0.45027,0.0002,28.43274]
[1777702093434,27.53,78217.51,0.0,-0.45114,0.0002,28.43888]
[1777702093506,27.53,78212.61,0.0,-0.45212,0.0002,28.44565]
[1777702098619,27.53,78211.89,0.0,-0.45226,0.0002,28.4466]
[1777702105018,27.52,78214.44,0.0,-0.45174,0.0002,28.44303]
[1777702111625,27.51,78220.76,0.0,-0.45046,0.0002,28.43079]
[1777702116661,27.51,78222.18,0.0,-0.45017,0.0002,28.4287]
[1777702121697,27.5,78222.5,0.0,-0.45009,0.0002,28.42818]
[1777702127259,27.5,78223.63,0.0,-0.44987,0.0002,28.42652]
[1777702140176,27.49,78224.7,0.0,-0.44963,0.0002,28.42477]
[1777702147878,27.48,78225.91,0.0,-0.44938,0.0002,28.4229]
[1777702155934,27.47,78226.87,0.0,-0.44917,0.0002,28.42139]
[1777702166006,27.46,78227.37,0.0,-0.44906,0.0002,28.42053]
[1777702172048,27.46,78227.71,0.0,-0.44898,0.0002,28.4167]
[1777702178092,27.45,78228.12,0.0,-0.44889,0.0002,28.41602]
[1777702183128,27.45,78227.77,0.0,-0.44895,0.0002,28.41649]
[1777702189169,27.44,78228.06,0.0,-0.44889,0.0002,28.41599]
[1777702194204,27.44,78225.74,0.0,-0.44935,0.0002,28.41936]
[1777702200246,27.43,78225.01,0.0,-0.44949,0.0002,28.42036]
[1777702205281,27.43,78220.9,0.0,-0.45031,0.0002,28.42629]
[1777702210316,27.43,78215.61,0.0,-0.45137,0.0002,28.4338]
[1777702215352,27.43,78213.42,0.0,-0.45181,0.0002,28.43686]
[1777702220794,27.43,78211.13,0.0,-0.45227,0.0002,28.44001]
[1777702226431,27.43,78207.81,0.0,-0.45294,0.0002,28.44452]
[1777702232474,27.43,78205.79,0.0,-0.45334,0.0002,28.44397]
[1777702237508,27.43,78204.41,0.0,-0.45362,0.0002,28.44581]
[1777702241794,27.43,78204.08,0.0,-0.45369,0.0002,28.44624]
[1777702242544,27.43,78202.24,0.0,-0.45406,0.0002,28.44865]
[1777702250947,27.43,78201.48,0.0,-0.45421,0.0002,28.44965]
[1777702256643,27.43,78207.7,0.0,-0.45296,0.0002,28.44144]
[1777702263694,27.43,78209.87,0.0,-0.45252,0.0002,28.43851]
[1777702271087,27.43,78212.58,0.0,-0.45198,0.0002,28.4348]
[1777702276783,27.43,78214.3,0.0,-0.45163,0.0002,28.43242]
[1777702281817,27.43,78214.61,0.0,-0.45157,0.0002,28.43199]
[1777702286852,27.43,78215.59,0.0,-0.45137,0.0002,28.43062]
[1777702291887,27.43,78216.48,0.0,-0.45119,0.0002,28.42613]
[1777702296922,27.43,78217.27,0.0,-0.45103,0.0002,28.42501]
[1777702301958,27.43,78217.6,0.0,-0.45097,0.0002,28.42455]
[1777702307999,27.43,78218.04,0.0,-0.45088,0.0002,28.42393]
[1777702316055,27.43,78218.53,0.0,-0.45078,0.0002,28.42323]
[1777702321438,27.44,78218.81,0.0,-0.45072,0.0002,28.42283]
[1777702327132,27.44,78218.81,0.0,-0.45072,0.0002,28.42283]
[1777702332168,27.44,78219.34,0.0,-0.45062,0.0002,28.42208]
[1777702337202,27.44,78219.42,0.0,-0.4506,0.0002,28.42196]
[1777702342930,27.44,78219.49,0.0,-0.45059,0.0002,28.42186]
[1777702350293,27.44,78219.7,0.0,-0.45054,0.0002,28.42156]
[1777702355329,27.43,78216.21,0.0,-0.45124,0.0002,28.42323]
[1777702361370,27.43,78214.59,0.0,-0.45156,0.0002,28.42545]
[1777702366411,27.43,78214.8,0.0,-0.45151,0.0002,28.42512]
[1777702371517,27.42,78212.84,0.0,-0.4519,0.0002,28.42779]
[1777702371893,27.42,78211.42,0.0,-0.45218,0.0002,28.42973]
[1777702372671,27.42,78209.76,0.0,-0.45252,0.0002,28.43199]
[1777702379497,27.41,78212.13,0.0,-0.45203,0.0002,28.42869]
[1777702384532,27.41,78214.81,0.0,-0.45149,0.0002,28.42491]
[1777702385757,27.41,78215.35,0.0,-0.45138,0.0002,28.42415]
[1777702385773,27.41,78215.35,0.0,-0.45138,0.0002,28.42415]
[1777702386101,27.41,78215.35,0.0,-0.45138,0.0002,28.42415]
[1777702386546,27.41,78215.56,0.0,-0.45133,0.0002,28.42384]
[1777702392588,27.4,78215.88,0.0,-0.45126,0.0002,28.42332]
[1777702397917,27.4,78217.95,0.0,-0.45084,0.0002,28.42035]
[1777702403665,27.39,78219.68,0.0,-0.45048,0.0002,28.41779]
[1777702408699,27.39,78219.72,0.0,-0.45047,0.0002,28.41767]
[1777702413734,27.38,78220.14,0.0,-0.45037,0.0002,28.41376]
[1777702419777,27.38,78220.64,0.0,-0.45026,0.0002,28.41298]
[1777702426439,27.38,78219.38,0.0,-0.45051,0.0002,28.41476]
[1777702432215,27.37,78220.12,0.0,-0.45036,0.0002,28.41362]
[1777702434891,27.37,78220.31,0.0,-0.45032,0.0002,28.41332]
[1777702435743,27.37,78217.77,0.0,-0.45083,0.0002,28.41697]
[1777702439724,27.37,78207.81,0.0,-0.45284,0.0002,28.43084]
[1777702440932,27.37,78203.38,0.0,-0.45373,0.0002,28.43676]
[1777702440952,27.37,78203.38,0.0,-0.45373,0.0002,28.43676]
[1777702441028,27.37,78203.38,0.0,-0.45373,0.0002,28.43676]
[1777702441034,27.37,78203.38,0.0,-0.45373,0.0002,28.43676]
[1777702441040,27.37,78203.38,0.0,-0.45373,0.0002,28.43676]
[1777702441203,27.37,78200.49,0.0,-0.45432,0.0002,28.44054]
[1777702443034,27.37,78199.27,0.0,-0.45456,0.0002,28.44212]
[1777702443728,27.37,78198.74,0.0,-0.45467,0.0002,28.44282]
[1777702448981,27.38,78194.95,0.0,-0.45544,0.0002,28.44768]
[1777702456392,27.38,78193.83,0.0,-0.45567,0.0002,28.4491]
[1777702462427,27.39,78190.92,0.0,-0.45627,0.0002,28.45277]
[1777702468114,27.39,78187.79,0.0,-0.4569,0.0002,28.45661]
[1777702473154,27.4,78186.74,0.0,-0.45712,0.0002,28.45466]
[1777702478184,27.4,78186.44,0.0,-0.45718,0.0002,28.45505]
[1777702485233,27.4,78184.38,0.0,-0.4576,0.0002,28.45754]
[1777702490677,27.41,78184.78,0.0,-0.45753,0.0002,28.45709]
[1777702490975,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491039,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491578,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491612,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491672,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491750,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491795,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491815,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491819,27.41,78184.76,0.0,-0.45753,0.0002,28.45712]
[1777702491799,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702491903,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702491945,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492192,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492212,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492404,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492449,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492631,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492657,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492672,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492684,27.41,78175.58,0.0,-0.45938,0.0002,28.46765]
[1777702492698,27.41,78164.03,0.0,-0.46172,0.0002,28.48001]
[1777702493633,27.41,78156.47,0.0,-0.46325,0.0002,28.48758]
[1777702494643,27.41,78155.49,0.0,-0.46344,0.0002,28.48853]
[1777702495626,27.41,78155.49,0.0,-0.46344,0.0002,28.48853]
[1777702495662,27.41,78155.49,0.0,-0.46344,0.0002,28.48853]
[1777702495888,27.41,78154.43,0.0,-0.46366,0.0002,28.48955]
[1777702495902,27.41,78154.43,0.0,-0.46366,0.0002,28.48955]
[1777702495939,27.41,78154.43,0.0,-0.46366,0.0002,28.48955]
[1777702496662,27.41,78153.99,0.0,-0.46375,0.0002,28.48997]
[1777702497917,27.41,78153.99,0.0,-0.46375,0.0002,28.48997]
[1777702498853,27.41,78155.95,0.0,-0.46335,0.0002,28.48808]
[1777702499962,27.41,78156.42,0.0,-0.46325,0.0002,28.48762]
[1777702499971,27.41,78156.42,0.0,-0.46325,0.0002,28.48762]
[1777702502767,27.41,78165.62,0.0,-0.46139,0.0002,28.47836]
[1777702506047,27.41,78167.41,0.0,-0.46103,0.0002,28.47649]
[1777702506061,27.41,78167.41,0.0,-0.46103,0.0002,28.47649]
[1777702506090,27.41,78167.41,0.0,-0.46103,0.0002,28.47649]
[1777702506793,27.41,78168.29,0.0,-0.46086,0.0002,28.47556]
[1777702508076,27.41,78168.29,0.0,-0.46086,0.0002,28.47556]
[1777702508081,27.41,78168.29,0.0,-0.46086,0.0002,28.47556]
[1777702508783,27.41,78169.72,0.0,-0.46057,0.0002,28.47404]
[1777702512158,27.41,78171.0,0.0,-0.46031,0.0002,28.47266]
[1777702512171,27.41,78171.0,0.0,-0.46031,0.0002,28.47266]
[1777702517175,27.41,78172.12,0.0,-0.46008,0.0002,28.47145]
[1777702522175,27.41,78173.95,0.0,-0.45971,0.0002,28.46945]
[1777702527179,27.41,78175.49,0.0,-0.4594,0.0002,28.46775]
[1777702530440,27.41,78176.24,0.0,-0.45925,0.0002,28.46692]
[1777702530446,27.41,78176.24,0.0,-0.45925,0.0002,28.46692]
[1777702530474,27.41,78176.24,0.0,-0.45925,0.0002,28.46692]
[1777702530549,27.41,78176.24,0.0,-0.45925,0.0002,28.46692]
[1777702537598,27.41,78177.32,0.0,-0.45903,0.0002,28.46247]
[1777702539197,27.41,78177.32,0.0,-0.45903,0.0002,28.46247]
[1777702539226,27.41,78177.32,0.0,-0.45903,0.0002,28.46247]
[1777702540652,27.41,78177.85,0.0,-0.45892,0.0002,28.46188]
[1777702540715,27.41,78178.41,0.0,-0.45881,0.0002,28.46125]
[1777702547669,27.41,78178.47,0.0,-0.4588,0.0002,28.46119]
[1777702553710,27.41,78180.04,0.0,-0.45848,0.0002,28.4594]
[1777702558745,27.41,78180.74,0.0,-0.45834,0.0002,28.45861]
[1777702562775,27.41,78190.52,0.0,-0.45637,0.0002,28.44702]
[1777702567809,27.42,78190.51,0.0,-0.45638,0.0002,28.44706]
[1777702572844,27.42,78188.79,0.0,-0.45673,0.0002,28.44917]
[1777702577879,27.42,78188.68,0.0,-0.45675,0.0002,28.44932]
[1777702583274,27.42,78188.3,0.0,-0.45683,0.0002,28.44981]
[1777702590969,27.43,78187.76,0.0,-0.45695,0.0002,28.45049]
[1777702597012,27.43,78188.1,0.0,-0.45688,0.0002,28.44686]
[1777702602047,27.43,78188.03,0.0,-0.45689,0.0002,28.44695]
[1777702609096,27.43,78188.21,0.0,-0.45686,0.0002,28.44674]
[1777702616152,27.43,78187.7,0.0,-0.45696,0.0002,28.44735]
[1777702621835,27.43,78187.13,0.0,-0.45707,0.0002,28.44803]
[1777702627228,27.43,78186.78,0.0,-0.45714,0.0002,28.44845]
[1777702633625,27.43,78185.91,0.0,-0.45732,0.0002,28.44948]
[1777702639312,27.43,78185.83,0.0,-0.45734,0.0002,28.44958]
[1777702644347,27.43,78185.59,0.0,-0.45739,0.0002,28.44988]
[1777702649427,27.43,78185.44,0.0,-0.45742,0.0002,28.45006]
[1777702655424,27.43,78185.65,0.0,-0.45737,0.0002,28.44658]
[1777702663837,27.43,78184.78,0.0,-0.45755,0.0002,28.44762]
[1777702671725,27.43,78185.23,0.0,-0.45746,0.0002,28.44709]
[1777702674871,27.43,78193.83,0.0,-0.45572,0.0002,28.43666]
[1777702676882,27.43,78197.85,0.0,-0.45491,0.0002,28.4316]
[1777702682612,27.44,78197.0,0.0,-0.45509,0.0002,28.4327]
[1777702684937,27.44,78196.62,0.0,-0.45517,0.0002,28.43319]
[1777702684967,27.44,78196.62,0.0,-0.45517,0.0002,28.43319]
[1777702685012,27.44,78196.62,0.0,-0.45517,0.0002,28.43319]
[1777702685039,27.44,78196.22,0.0,-0.45525,0.0002,28.4337]
[1777702690047,27.44,78194.61,0.0,-0.45557,0.0002,28.43574]
[1777702695059,27.44,78195.27,0.0,-0.45544,0.0002,28.43491]
[1777702695181,27.44,78195.27,0.0,-0.45544,0.0002,28.43491]
[1777702695191,27.44,78195.27,0.0,-0.45544,0.0002,28.43491]
[1777702700199,27.44,78196.06,0.0,-0.45528,0.0002,28.43391]
[1777702705221,27.44,78196.76,0.0,-0.45514,0.0002,28.43302]
[1777702709420,27.44,78196.92,0.0,-0.45511,0.0002,28.43283]
[1777702709436,27.44,78196.92,0.0,-0.45511,0.0002,28.43283]
[1777702711456,27.44,78195.94,0.0,-0.45531,0.0002,28.43407]
[1777702711485,27.44,78195.94,0.0,-0.45531,0.0002,28.43407]
[1777702712067,27.44,78195.68,0.0,-0.45535,0.0002,28.43115]
[1777702713502,27.44,78195.9,0.0,-0.45531,0.0002,28.43088]
[1777702714056,27.44,78195.9,0.0,-0.45531,0.0002,28.43088]
[1777702715544,27.44,78195.9,0.0,-0.45531,0.0002,28.43089]
[1777702715557,27.44,78195.9,0.0,-0.45531,0.0002,28.43089]
[1777702715587,27.44,78195.9,0.0,-0.45531,0.0002,28.43089]
[1777702716853,27.44,78195.9,0.0,-0.45531,0.0002,28.43089]
[1777702724909,27.44,78193.19,0.0,-0.45586,0.0002,28.4343]
[1777702730950,27.45,78191.68,0.0,-0.45617,0.0002,28.43619]
[1777702735986,27.45,78191.07,0.0,-0.4563,0.0002,28.43697]
[1777702742030,27.46,78190.62,0.0,-0.45639,0.0002,28.43757]
[1777702747068,27.46,78188.83,0.0,-0.45676,0.0002,28.43977]
[1777702752101,27.46,78187.94,0.0,-0.45694,0.0002,28.44087]
[1777702757136,27.47,78187.72,0.0,-0.45699,0.0002,28.44117]
[1777702762173,27.47,78189.2,0.0,-0.4567,0.0002,28.43943]
[1777702764542,27.47,78181.83,0.0,-0.45818,0.0002,28.44814]
[1777702770227,27.48,78180.05,0.0,-0.45855,0.0002,28.45022]
[1777702772898,27.48,78180.05,0.0,-0.45855,0.0002,28.45022]
[1777702772922,27.48,78180.05,0.0,-0.45855,0.0002,28.45022]
[1777702774519,27.48,78180.75,0.0,-0.45841,0.0002,28.4462]
[1777702774605,27.48,78179.3,0.0,-0.4587,0.0002,28.44786]
[1777702780298,27.48,78177.8,0.0,-0.459,0.0002,28.44955]
[1777702785333,27.48,78178.3,0.0,-0.4589,0.0002,28.44899]
[1777702790368,27.48,78179.78,0.0,-0.4586,0.0002,28.44731]
[1777702795403,27.48,78181.65,0.0,-0.45823,0.0002,28.44517]
[1777702800431,27.48,78182.03,0.0,-0.45815,0.0002,28.44474]
[1777702805867,27.48,78178.07,0.0,-0.45895,0.0002,28.44925]
[1777702811515,27.48,78174.51,0.0,-0.45966,0.0002,28.4532]
[1777702812990,27.48,78174.51,0.0,-0.45966,0.0002,28.4532]
[1777702813021,27.48,78174.51,0.0,-0.45966,0.0002,28.4532]
[1777702813083,27.48,78174.51,0.0,-0.45966,0.0002,28.4532]
[1777702813091,27.48,78174.92,0.0,-0.45958,0.0002,28.45275]
[1777702820578,27.48,78176.7,0.0,-0.45922,0.0002,28.45077]
[1777702825613,27.48,78181.74,0.0,-0.45821,0.0002,28.44506]
[1777702830647,27.48,78184.17,0.0,-0.45772,0.0002,28.44225]
[1777702839711,27.48,78184.44,0.0,-0.45766,0.0002,28.43868]
[1777702845113,27.48,78185.46,0.0,-0.45745,0.0002,28.43747]
[1777702850694,27.48,78185.46,0.0,-0.45745,0.0002,28.43747]
[1777702855824,27.48,78185.35,0.0,-0.45747,0.0002,28.43758]
[1777702856795,27.48,78185.35,0.0,-0.45747,0.0002,28.43758]
[1777702856818,27.48,78185.35,0.0,-0.45747,0.0002,28.43758]
[1777702858024,27.48,78185.31,0.0,-0.45748,0.0002,28.43762]
[1777702858126,27.47,78185.31,0.0,-0.45748,0.0002,28.43762]
[1777702865896,27.47,78185.37,0.0,-0.45746,0.0002,28.43752]
[1777702870930,27.47,78185.61,0.0,-0.45741,0.0002,28.43722]
[1777702878220,27.47,78185.66,0.0,-0.4574,0.0002,28.43715]
[1777702885028,27.47,78185.59,0.0,-0.45741,0.0002,28.43721]
[1777702891069,27.46,78185.32,0.0,-0.45746,0.0002,28.43427]
[1777702897481,27.46,78185.22,0.0,-0.45748,0.0002,28.43438]
[1777702902559,27.47,78184.47,0.0,-0.45763,0.0002,28.43528]
[1777702908189,27.47,78178.88,0.0,-0.45876,0.0002,28.44175]
[1777702915604,27.47,78179.34,0.0,-0.45867,0.0002,28.44122]
[1777702920840,27.47,78176.93,0.0,-0.45915,0.0002,28.44392]
[1777702926316,27.47,78176.74,0.0,-0.45919,0.0002,28.44412]
[1777702931350,27.46,78178.46,0.0,-0.45884,0.0002,28.44218]
[1777702936386,27.46,78177.16,0.0,-0.4591,0.0002,28.44363]
[1777702941420,27.46,78173.47,0.0,-0.45985,0.0002,28.44771]
[1777702946455,27.46,78173.46,0.0,-0.45985,0.0002,28.44772]
[1777702949844,27.46,78173.93,0.0,-0.45975,0.0002,28.44721]
[1777702949891,27.46,78173.93,0.0,-0.45975,0.0002,28.44721]
[1777702951427,27.46,78175.23,0.0,-0.45949,0.0002,28.44578]
[1777702951528,27.46,78173.38,0.0,-0.45986,0.0002,28.44457]
[1777702955668,27.46,78162.32,0.0,-0.46209,0.0002,28.45621]
[1777702958542,27.46,78156.45,0.0,-0.46328,0.0002,28.46203]
[1777702963575,27.47,78152.11,0.0,-0.46416,0.0002,28.46619]
[1777702968641,27.47,78152.29,0.0,-0.46413,0.0002,28.46605]
[1777702973732,27.47,78149.1,0.0,-0.46477,0.0002,28.46899]
[1777702979184,27.47,78146.31,0.0,-0.46533,0.0002,28.47149]
[1777702980844,27.46,78144.11,0.0,-0.46577,0.0002,28.47343]
[1777702980871,27.46,78144.11,0.0,-0.46577,0.0002,28.47343]
[1777702980928,27.46,78137.07,0.0,-0.46719,0.0002,28.47943]
[1777702981902,27.46,78137.07,0.0,-0.46719,0.0002,28.47943]
[1777702981977,27.46,78136.68,0.0,-0.46727,0.0002,28.47975]
[1777702987743,27.45,78137.69,0.0,-0.46706,0.0002,28.47887]
[1777702992778,27.45,78139.62,0.0,-0.46666,0.0002,28.47722]
[1777702997814,27.44,78143.25,0.0,-0.46592,0.0002,28.47406]
[1777703004864,27.43,78143.97,0.0,-0.46577,0.0002,28.47338]
[1777703009897,27.42,78140.13,0.0,-0.46654,0.0002,28.47667]
[1777703012439,27.42,78138.56,0.0,-0.46685,0.0002,28.47475]
[1777703012478,27.42,78138.56,0.0,-0.46685,0.0002,28.47475]
[1777703014295,27.42,78137.47,0.0,-0.46707,0.0002,28.47566]
[1777703014397,27.42,78135.92,0.0,-0.46739,0.0002,28.47693]
[1777703020974,27.41,78133.1,0.0,-0.46795,0.0002,28.47919]
[1777703025681,27.41,78131.78,0.0,-0.46822,0.0002,28.48022]
[1777703025714,27.41,78131.78,0.0,-0.46822,0.0002,28.48022]
[1777703026446,27.41,78131.82,0.0,-0.46821,0.0002,28.48019]
[1777703027017,27.41,78131.82,0.0,-0.46821,0.0002,28.48019]
[1777703032051,27.41,78133.77,0.0,-0.46781,0.0002,28.47863]
[1777703037087,27.4,78135.9,0.0,-0.46738,0.0002,28.47686]
[1777703042122,27.4,78135.87,0.0,-0.46738,0.0002,28.47686]
[1777703047157,27.39,78134.32,0.0,-0.46769,0.0002,28.4781]
[1777703052192,27.38,78133.0,0.0,-0.46795,0.0002,28.47913]
[1777703054038,27.38,78131.38,0.0,-0.46828,0.0002,28.48042]
[1777703054057,27.38,78131.38,0.0,-0.46828,0.0002,28.48042]
[1777703054780,27.38,78130.98,0.0,-0.46836,0.0002,28.48073]
[1777703055213,27.38,78130.77,0.0,-0.4684,0.0002,28.48089]
[1777703060248,27.38,78131.78,0.0,-0.46819,0.0002,28.48008]
[1777703066292,27.37,78130.63,0.0,-0.46842,0.0002,28.48097]
[1777703072332,27.37,78127.85,0.0,-0.46898,0.0002,28.47986]
[1777703077367,27.36,78126.69,0.0,-0.46921,0.0002,28.48073]
[1777703083408,27.36,78126.56,0.0,-0.46923,0.0002,28.48081]
[1777703088445,27.35,78124.27,0.0,-0.4697,0.0002,28.48252]
[1777703093480,27.35,78123.34,0.0,-0.46988,0.0002,28.48319]
[1777703098516,27.35,78123.2,0.0,-0.46991,0.0002,28.48329]
[1777703103552,27.35,78129.0,0.0,-0.46873,0.0002,28.47889]
[1777703108585,27.34,78128.97,0.0,-0.46873,0.0002,28.4789]
[1777703114631,27.34,78128.09,0.0,-0.46891,0.0002,28.47956]
[1777703119663,27.34,78126.07,0.0,-0.46932,0.0002,28.48109]
[1777703124698,27.33,78125.76,0.0,-0.46938,0.0002,28.48132]
[1777703137329,27.33,78125.08,0.0,-0.46952,0.0002,28.48183]
[1777703142833,27.33,78129.72,0.0,-0.46857,0.0002,28.47503]
[1777703147868,27.33,78133.69,0.0,-0.46776,0.0002,28.47187]
[1777703152903,27.33,78130.38,0.0,-0.46844,0.0002,28.47452]
[1777703157938,27.33,78130.7,0.0,-0.46837,0.0002,28.47427]
[1777703162973,27.33,78133.14,0.0,-0.46788,0.0002,28.47232]
[1777703168009,27.33,78135.65,0.0,-0.46737,0.0002,28.47026]
[1777703173043,27.33,78136.97,0.0,-0.4671,0.0002,28.46916]
[1777703179085,27.33,78137.1,0.0,-0.46707,0.0002,28.46905]
[1777703184119,27.33,78138.37,0.0,-0.46681,0.0002,28.46798]
[1777703190161,27.33,78139.25,0.0,-0.46663,0.0002,28.46722]
[1777703196204,27.33,78139.84,0.0,-0.46651,0.0002,28.46347]
[1777703201239,27.33,78140.11,0.0,-0.46645,0.0002,28.46323]
[1777703207281,27.33,78140.18,0.0,-0.46644,0.0002,28.46316]
[1777703212316,27.33,78141.02,0.0,-0.46627,0.0002,28.46243]
[1777703217351,27.32,78137.07,0.0,-0.46707,0.0002,28.46579]
[1777703222386,27.32,78134.1,0.0,-0.46767,0.0002,28.46824]
[1777703228427,27.32,78132.22,0.0,-0.46805,0.0002,28.46975]
[1777703233464,27.32,78129.71,0.0,-0.46856,0.0002,28.47174]
[1777703239122,27.32,78126.88,0.0,-0.46913,0.0002,28.47392]
[1777703245549,27.31,78125.46,0.0,-0.46942,0.0002,28.47498]
[1777703250582,27.31,78123.57,0.0,-0.4698,0.0002,28.47639]
[1777703256625,27.31,78122.56,0.0,-0.47,0.0002,28.47388]
[1777703262667,27.31,78120.5,0.0,-0.47042,0.0002,28.47537]
[1777703268070,27.31,78118.48,0.0,-0.47083,0.0002,28.4768]
[1777703274531,27.31,78123.66,0.0,-0.46978,0.0002,28.47306]
[1777703282808,27.3,78127.23,0.0,-0.46905,0.0002,28.47036]
[1777703288210,27.3,78131.0,0.0,-0.46828,0.0002,28.4674]
[1777703295898,27.3,78131.67,0.0,-0.46814,0.0002,28.46685]
[1777703306975,27.29,78135.71,0.0,-0.46731,0.0002,28.46354]
[1777703312105,27.29,78138.92,0.0,-0.46666,0.0002,28.45758]
[1777703318420,27.29,78137.23,0.0,-0.467,0.0002,28.459]
[1777703324094,27.28,78134.93,0.0,-0.46746,0.0002,28.4609]
[1777703329267,27.28,78136.13,0.0,-0.46722,0.0002,28.4599]
[1777703334165,27.29,78129.09,0.0,-0.46866,0.0002,28.46562]
[1777703339501,27.3,78126.52,0.0,-0.46919,0.0002,28.46764]
[1777703345242,27.31,78123.62,0.0,-0.46979,0.0002,28.46987]
[1777703350277,27.31,78120.86,0.0,-0.47035,0.0002,28.47189]
[1777703355312,27.32,78120.86,0.0,-0.47035,0.0002,28.4719]
[1777703360347,27.32,78121.13,0.0,-0.4703,0.0002,28.47172]
[1777703365382,27.32,78119.07,0.0,-0.47072,0.0002,28.4732]
[1777703370416,27.33,78117.43,0.0,-0.47106,0.0002,28.47436]
[1777703375452,27.33,78116.99,0.0,-0.47115,0.0002,28.47144]
[1777703380486,27.34,78116.71,0.0,-0.47121,0.0002,28.47165]
[1777703386529,27.34,78115.0,0.0,-0.47156,0.0002,28.47284]
[1777703391564,27.35,78114.0,0.0,-0.47177,0.0002,28.47352]
[1777703397605,27.36,78111.77,0.0,-0.47223,0.0002,28.47502]
[1777703402641,27.36,78110.22,0.0,-0.47255,0.0002,28.47605]
[1777703407675,27.37,78109.81,0.0,-0.47264,0.0002,28.47633]
[1777703412710,27.38,78111.69,0.0,-0.47226,0.0002,28.47515]
[1777703417746,27.38,78113.85,0.0,-0.47182,0.0002,28.47375]
[1777703422785,27.39,78115.07,0.0,-0.47158,0.0002,28.47295]
[1777703429193,27.4,78115.58,0.0,-0.47148,0.0002,28.47263]
[1777703434869,27.4,78118.31,0.0,-0.47093,0.0002,28.46754]
[1777703439902,27.41,78123.31,0.0,-0.46992,0.0002,28.464]
[1777703444935,27.41,78122.94,0.0,-0.47,0.0002,28.46429]
[1777703449970,27.42,78123.13,0.0,-0.46996,0.0002,28.46418]
[1777703455010,27.43,78124.12,0.0,-0.46977,0.0002,28.46348]
[1777703461380,27.43,78125.29,0.0,-0.46953,0.0002,28.46263]
[1777703467094,27.44,78120.28,0.0,-0.47055,0.0002,28.4663]
[1777703472129,27.44,78118.24,0.0,-0.47097,0.0002,28.46775]
[1777703477164,27.45,78117.36,0.0,-0.47115,0.0002,28.46837]
[1777703482199,27.46,78121.81,0.0,-0.47025,0.0002,28.46527]
[1777703488292,27.46,78119.2,0.0,-0.47079,0.0002,28.46714]
[1777703496349,27.47,78118.46,0.0,-0.47094,0.0002,28.46445]
[1777703501382,27.48,78117.29,0.0,-0.47118,0.0002,28.46527]
[1777703506417,27.48,78116.64,0.0,-0.47132,0.0002,28.46573]
[1777703512459,27.48,78116.48,0.0,-0.47135,0.0002,28.46585]
[1777703518503,27.49,78115.78,0.0,-0.4715,0.0002,28.46634]
[1777703523537,27.49,78115.71,0.0,-0.47151,0.0002,28.4664]
[1777703529898,27.5,78114.65,0.0,-0.47173,0.0002,28.46712]
[1777703535621,27.5,78114.74,0.0,-0.47172,0.0002,28.46708]
[1777703540656,27.51,78114.39,0.0,-0.47179,0.0002,28.46732]
[1777703545691,27.51,78113.36,0.0,-0.472,0.0002,28.46801]
[1777703552615,27.51,78113.58,0.0,-0.47196,0.0002,28.46788]
[1777703559788,27.52,78112.44,0.0,-0.47219,0.0002,28.4654]
[1777703564825,27.52,78112.62,0.0,-0.47216,0.0002,28.46529]
[1777703570868,27.53,78112.02,0.0,-0.47228,0.0002,28.46569]
[1777703575900,27.53,78112.11,0.0,-0.47226,0.0002,28.46564]
[1777703581943,27.53,78112.28,0.0,-0.47223,0.0002,28.46555]
[1777703587985,27.54,78111.57,0.0,-0.47238,0.0002,28.46601]
[1777703593822,27.54,78111.3,0.0,-0.47243,0.0002,28.46619]
[1777703596324,27.54,78117.35,0.0,-0.47121,0.0002,28.46223]
[1777703602087,27.55,78119.89,0.0,-0.47071,0.0002,28.4605]
[1777703607119,27.55,78119.5,0.0,-0.47079,0.0002,28.46079]
[1777703612517,27.56,78120.16,0.0,-0.47066,0.0002,28.46034]
[1777703620529,27.57,78120.02,0.0,-0.47069,0.0002,28.45724]
[1777703627260,27.58,78120.26,0.0,-0.47065,0.0002,28.4571]
[1777703632295,27.58,78117.85,0.0,-0.47114,0.0002,28.45879]
[1777703637330,27.59,78117.97,0.0,-0.47112,0.0002,28.45873]
[1777703647400,27.6,78118.49,0.0,-0.47102,0.0002,28.45841]
[1777703652436,27.6,78119.01,0.0,-0.47092,0.0002,28.45807]
[1777703657470,27.61,78118.98,0.0,-0.47093,0.0002,28.45811]
[1777703662583,27.61,78119.49,0.0,-0.47083,0.0002,28.45777]
[1777703668548,27.62,78121.53,0.0,-0.47042,0.0002,28.45637]
[1777703673792,27.62,78119.25,0.0,-0.47088,0.0002,28.45472]
[1777703680955,27.63,78116.84,0.0,-0.47137,0.0002,28.45638]
[1777703686678,27.63,78117.78,0.0,-0.47118,0.0002,28.45576]
[1777703692168,27.63,78118.52,0.0,-0.47103,0.0002,28.45527]
[1777703697754,27.64,78119.05,0.0,-0.47093,0.0002,28.45492]
[1777703702788,27.64,78118.97,0.0,-0.47095,0.0002,28.45498]
[1777703707827,27.64,78118.91,0.0,-0.47096,0.0002,28.45503]
[1777703708831,27.64,78125.73,0.0,-0.46959,0.0002,28.4502]
[1777703714476,27.65,78128.05,0.0,-0.46913,0.0002,28.4485]
[1777703719907,27.65,78129.81,0.0,-0.46878,0.0002,28.44719]
[1777703726957,27.66,78130.69,0.0,-0.46861,0.0002,28.44655]
[1777703731992,27.66,78132.29,0.0,-0.46829,0.0002,28.44208]
[1777703737029,27.67,78133.97,0.0,-0.46795,0.0002,28.44078]
[1777703742064,27.67,78135.73,0.0,-0.4676,0.0002,28.4394]
[1777703747111,27.68,78138.04,0.0,-0.46714,0.0002,28.43753]
[1777703752133,27.68,78138.59,0.0,-0.46703,0.0002,28.43711]
[1777703757169,27.69,78140.14,0.0,-0.46673,0.0002,28.43585]
[1777703762328,27.69,78142.0,0.0,-0.46636,0.0002,28.43431]
[1777703769253,27.69,78139.8,0.0,-0.4668,0.0002,28.43617]
[1777703774287,27.7,78137.87,0.0,-0.46719,0.0002,28.43777]
[1777703779363,27.7,78136.74,0.0,-0.46742,0.0002,28.4387]
[1777703781654,27.7,78147.95,0.0,-0.46517,0.0002,28.42917]
[1777703783351,27.7,78148.92,0.0,-0.46498,0.0002,28.42831]
[1777703788666,27.7,78148.08,0.0,-0.46515,0.0002,28.42909]
[1777703794429,27.71,78146.3,0.0,-0.46551,0.0002,28.42745]
[1777703799465,27.72,78144.45,0.0,-0.46588,0.0002,28.42909]
[1777703804498,27.72,78142.01,0.0,-0.46638,0.0002,28.43121]
[1777703809534,27.73,78142.66,0.0,-0.46625,0.0002,28.43068]
[1777703814569,27.73,78145.29,0.0,-0.46573,0.0002,28.42845]
[1777703819604,27.74,78145.54,0.0,-0.46568,0.0002,28.42826]
[1777703824639,27.74,78146.53,0.0,-0.46549,0.0002,28.42742]
[1777703829674,27.75,78147.27,0.0,-0.46535,0.0002,28.42679]
[1777703834709,27.75,78150.16,0.0,-0.46477,0.0002,28.42425]
[1777703839743,27.76,78149.85,0.0,-0.46484,0.0002,28.42456]
[1777703845786,27.76,78150.95,0.0,-0.46462,0.0002,28.4236]
[1777703850823,27.76,78157.9,0.0,-0.46323,0.0002,28.41713]
[1777703856864,27.76,78157.45,0.0,-0.46332,0.0002,28.41429]
[1777703862222,27.76,78156.66,0.0,-0.46348,0.0002,28.41503]
[1777703873002,27.76,78156.07,0.0,-0.46359,0.0002,28.41557]
[1777703879045,27.75,78154.61,0.0,-0.46388,0.0002,28.41693]
[1777703884081,27.75,78153.89,0.0,-0.46402,0.0002,28.41759]
[1777703891136,27.75,78153.41,0.0,-0.46412,0.0002,28.41802]
[1777703902206,27.75,78153.57,0.0,-0.46408,0.0002,28.41784]
[1777703912273,27.74,78153.97,0.0,-0.46399,0.0002,28.4142]
[1777703920332,27.74,78153.61,0.0,-0.46406,0.0002,28.41452]
[1777703925366,27.74,78153.1,0.0,-0.46416,0.0002,28.41498]
[1777703930401,27.73,78153.0,0.0,-0.46418,0.0002,28.41506]
[1777703935439,27.73,78153.17,0.0,-0.46415,0.0002,28.41489]
[1777703941479,27.73,78153.04,0.0,-0.46417,0.0002,28.415]
[1777703946515,27.73,78152.48,0.0,-0.46428,0.0002,28.4155]
[1777703951548,27.73,78152.48,0.0,-0.46428,0.0002,28.41549]
[1777703956584,27.72,78152.39,0.0,-0.46429,0.0002,28.41556]
[1777703961619,27.72,78152.4,0.0,-0.46429,0.0002,28.41554]
[1777703968668,27.72,78152.43,0.0,-0.46428,0.0002,28.4155]
[1777703975717,27.72,78152.59,0.0,-0.46424,0.0002,28.41209]
[1777703980752,27.71,78152.31,0.0,-0.4643,0.0002,28.41233]
[1777703993134,27.71,78152.1,0.0,-0.46434,0.0002,28.4125]
[1777704000893,27.71,78152.32,0.0,-0.46429,0.0002,28.41227]
[1777704013277,27.7,78151.42,0.0,-0.46446,0.0002,28.41306]
[1777704019019,27.7,78149.57,0.0,-0.46483,0.0002,28.41473]
[1777704024056,27.7,78149.07,0.0,-0.46493,0.0002,28.41517]
[1777704029090,27.69,78149.89,0.0,-0.46476,0.0002,28.41442]
[1777704034131,27.69,78152.43,0.0,-0.46425,0.0002,28.40884]
[1777704039170,27.69,78153.96,0.0,-0.46394,0.0002,28.4074]
[1777704046219,27.69,78153.89,0.0,-0.46395,0.0002,28.40745]
[1777704053556,27.68,78153.55,0.0,-0.46402,0.0002,28.40775]
[1777704061325,27.68,78154.84,0.0,-0.46376,0.0002,28.40653]
[1777704066360,27.68,78155.59,0.0,-0.46361,0.0002,28.40581]
[1777704072408,27.68,78157.62,0.0,-0.4632,0.0002,28.40385]
[1777704077444,27.68,78158.85,0.0,-0.46295,0.0002,28.40265]
[1777704082482,27.67,78160.53,0.0,-0.46261,0.0002,28.401]
[1777704090534,27.67,78161.43,0.0,-0.46242,0.0002,28.40009]
[1777704096580,27.67,78162.84,0.0,-0.46214,0.0002,28.39542]
[1777704101613,27.67,78163.52,0.0,-0.462,0.0002,28.39472]
[1777704106649,27.66,78163.76,0.0,-0.46195,0.0002,28.39447]
[1777704111685,27.66,78164.51,0.0,-0.46179,0.0002,28.3937]
[1777704120749,27.66,78165.25,0.0,-0.46164,0.0002,28.39292]
[1777704130819,27.66,78166.01,0.0,-0.46149,0.0002,28.39212]
[1777704138875,27.65,78166.72,0.0,-0.46134,0.0002,28.39137]
[1777704142902,27.65,78175.79,0.0,-0.45952,0.0002,28.38172]
[1777704147937,27.65,78175.13,0.0,-0.45965,0.0002,28.38244]
[1777704152973,27.65,78174.79,0.0,-0.45972,0.0002,28.37956]
[1777704158007,27.65,78173.98,0.0,-0.45988,0.0002,28.38044]
[1777704164327,27.65,78171.32,0.0,-0.46041,0.0002,28.38329]
[1777704170092,27.65,78171.45,0.0,-0.46039,0.0002,28.38315]
[1777704175128,27.65,78171.38,0.0,-0.4604,0.0002,28.38322]
[1777704180163,27.65,78170.94,0.0,-0.46049,0.0002,28.38368]
[1777704186207,27.65,78170.8,0.0,-0.46051,0.0002,28.38382]
[1777704192248,27.65,78171.04,0.0,-0.46046,0.0002,28.38356]
[1777704197282,27.65,78170.49,0.0,-0.46057,0.0002,28.38414]
[1777704202317,27.65,78170.34,0.0,-0.4606,0.0002,28.38429]
[1777704207352,27.64,78170.88,0.0,-0.46049,0.0002,28.38371]
[1777704214401,27.64,78171.09,0.0,-0.46045,0.0002,28.38022]
[1777704220443,27.64,78171.02,0.0,-0.46046,0.0002,28.38028]
[1777704225478,27.64,78170.97,0.0,-0.46047,0.0002,28.38033]
[1777704230514,27.64,78175.93,0.0,-0.45947,0.0002,28.37497]
[1777704235548,27.64,78178.99,0.0,-0.45886,0.0002,28.37158]
[1777704240586,27.64,78180.84,0.0,-0.45849,0.0002,28.3695]
[1777704245620,27.64,78187.05,0.0,-0.45724,0.0002,28.36233]
[1777704248641,27.64,78194.99,0.0,-0.45565,0.0002,28.35277]
[1777704253676,27.65,78192.93,0.0,-0.45607,0.0002,28.35533]
[1777704258711,27.65,78192.71,0.0,-0.45612,0.0002,28.35563]
[1777704263746,27.65,78191.11,0.0,-0.45644,0.0002,28.3576]
[1777704264112,27.65,78191.11,0.0,-0.45644,0.0002,28.3576]
[1777704264127,27.65,78191.11,0.0,-0.45644,0.0002,28.3576]
[1777704264753,27.66,78190.95,0.0,-0.45647,0.0002,28.3578]
[1777704265289,27.66,78190.95,0.0,-0.45647,0.0002,28.3578]
[1777704265298,27.66,78190.95,0.0,-0.45647,0.0002,28.3578]
[1777704265308,27.66,78190.95,0.0,-0.45647,0.0002,28.3578]
[1777704265337,27.66,78190.95,0.0,-0.45647,0.0002,28.3578]
[1777704265727,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704266492,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704266495,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704266704,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704267596,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704267606,27.66,78190.62,0.0,-0.45654,0.0002,28.35821]
[1777704267661,27.66,78190.17,0.0,-0.45663,0.0002,28.35876]
[1777704268751,27.66,78190.17,0.0,-0.45663,0.0002,28.35876]
[1777704268758,27.66,78190.17,0.0,-0.45663,0.0002,28.35876]
[1777704269203,27.66,78189.92,0.0,-0.45668,0.0002,28.35907]
[1777704269217,27.66,78189.92,0.0,-0.45668,0.0002,28.35907]
[1777704269247,27.66,78189.92,0.0,-0.45668,0.0002,28.35907]
[1777704269410,27.66,78189.82,0.0,-0.4567,0.0002,28.35919]
[1777704269910,27.66,78189.82,0.0,-0.4567,0.0002,28.35919]
[1777704269921,27.66,78189.82,0.0,-0.4567,0.0002,28.35919]
[1777704270726,27.66,78189.59,0.0,-0.45675,0.0002,28.35948]
[1777704271082,27.66,78189.59,0.0,-0.45675,0.0002,28.35948]
[1777704271097,27.66,78189.59,0.0,-0.45675,0.0002,28.35948]
[1777704271228,27.66,78189.59,0.0,-0.45675,0.0002,28.35948]
[1777704271326,27.66,78189.49,0.0,-0.45677,0.0002,28.35634]
[1777704276837,27.66,78188.33,0.0,-0.45701,0.0002,28.35776]
[1777704281872,27.67,78188.01,0.0,-0.45707,0.0002,28.35818]
[1777704286910,27.67,78187.75,0.0,-0.45713,0.0002,28.35852]
[1777704291946,27.68,78188.14,0.0,-0.45706,0.0002,28.35809]
[1777704296979,27.68,78185.89,0.0,-0.45751,0.0002,28.36077]
[1777704302015,27.68,78186.18,0.0,-0.45746,0.0002,28.36047]
[1777704307050,27.69,78186.0,0.0,-0.4575,0.0002,28.36071]
[1777704313092,27.69,78186.26,0.0,-0.45745,0.0002,28.36045]
[1777704318126,27.7,78188.93,0.0,-0.45692,0.0002,28.35734]
[1777704323161,27.7,78188.79,0.0,-0.45696,0.0002,28.35754]
[1777704328326,27.7,78187.52,0.0,-0.45721,0.0002,28.35907]
[1777704334241,27.71,78190.5,0.0,-0.45662,0.0002,28.35233]
[1777704339276,27.71,78190.92,0.0,-0.45654,0.0002,28.35187]
[1777704344310,27.72,78190.09,0.0,-0.45671,0.0002,28.35291]
[1777704347207,27.72,78189.81,0.0,-0.45677,0.0002,28.35326]
[1777704347239,27.72,78189.81,0.0,-0.45677,0.0002,28.35326]
[1777704348410,27.72,78189.67,0.0,-0.4568,0.0002,28.35344]
[1777704348809,27.72,78190.01,0.0,-0.45674,0.0002,28.35305]
[1777704352501,27.73,78189.69,0.0,-0.4568,0.0002,28.35345]
[1777704352514,27.73,78189.69,0.0,-0.4568,0.0002,28.35345]
[1777704352542,27.73,78189.69,0.0,-0.4568,0.0002,28.35345]
[1777704352827,27.73,78189.84,0.0,-0.45677,0.0002,28.35328]
[1777704354527,27.73,78189.84,0.0,-0.45677,0.0002,28.35328]
[1777704354561,27.73,78190.51,0.0,-0.45664,0.0002,28.3525]
[1777704360423,27.73,78189.61,0.0,-0.45683,0.0002,28.35362]
[1777704365731,27.74,78190.53,0.0,-0.45665,0.0002,28.35256]
[1777704372506,27.73,78194.38,0.0,-0.45588,0.0002,28.34788]
[1777704377543,27.73,78198.4,0.0,-0.45507,0.0002,28.34289]
[1777704382577,27.73,78201.76,0.0,-0.45439,0.0002,28.33863]
[1777704387611,27.73,78201.23,0.0,-0.4545,0.0002,28.33928]
[1777704392647,27.73,78204.46,0.0,-0.45385,0.0002,28.33185]
[1777704397682,27.72,78206.3,0.0,-0.45347,0.0002,28.32944]
[1777704402717,27.72,78207.5,0.0,-0.45323,0.0002,28.32784]
[1777704407753,27.72,78208.28,0.0,-0.45307,0.0002,28.32678]
[1777704412786,27.72,78210.34,0.0,-0.45266,0.0002,28.32402]
[1777704417824,27.72,78211.15,0.0,-0.45249,0.0002,28.32291]
[1777704422857,27.71,78211.66,0.0,-0.45239,0.0002,28.32221]
[1777704427892,27.71,78211.69,0.0,-0.45238,0.0002,28.32214]
[1777704430619,27.71,78215.28,0.0,-0.45166,0.0002,28.31725]
[1777704430654,27.71,78215.28,0.0,-0.45166,0.0002,28.31725]
[1777704430913,27.71,78215.89,0.0,-0.45154,0.0002,28.31641]
[1777704431670,27.71,78215.89,0.0,-0.45154,0.0002,28.31641]
[1777704431682,27.71,78215.89,0.0,-0.45154,0.0002,28.31641]
[1777704431689,27.71,78215.89,0.0,-0.45154,0.0002,28.31641]
[1777704433694,27.71,78216.78,0.0,-0.45136,0.0002,28.31517]
[1777704433768,27.71,78218.21,0.0,-0.45108,0.0002,28.31318]
[1777704439060,27.71,78219.12,0.0,-0.45089,0.0002,28.3119]
[1777704445011,27.71,78222.29,0.0,-0.45026,0.0002,28.30741]
[1777704450046,27.71,78224.32,0.0,-0.44985,0.0002,28.30449]
[1777704455403,27.71,78228.49,0.0,-0.44901,0.0002,28.29515]
[1777704456596,27.71,78229.18,0.0,-0.44887,0.0002,28.29413]
[1777704456639,27.71,78229.18,0.0,-0.44887,0.0002,28.29413]
[1777704458076,27.7,78229.47,0.0,-0.44881,0.0002,28.29369]
[1777704458112,27.7,78232.06,0.0,-0.4483,0.0002,28.28984]
[1777704463138,27.7,78232.56,0.0,-0.44819,0.0002,28.28905]
[1777704468173,27.7,78233.48,0.0,-0.448,0.0002,28.28762]
[1777704473209,27.69,78235.26,0.0,-0.44764,0.0002,28.28488]
[1777704478791,27.69,78235.77,0.0,-0.44754,0.0002,28.28406]
[1777704484762,27.69,78237.14,0.0,-0.44726,0.0002,28.2819]
[1777704485492,27.69,78239.19,0.0,-0.44684,0.0002,28.27872]
[1777704485518,27.69,78239.19,0.0,-0.44684,0.0002,28.27872]
[1777704485607,27.69,78239.19,0.0,-0.44684,0.0002,28.27872]
[1777704485708,27.68,78243.26,0.0,-0.44603,0.0002,28.27235]
[1777704489322,27.68,78249.8,0.0,-0.44472,0.0002,28.26186]
[1777704494525,27.68,78253.5,0.0,-0.44398,0.0002,28.25578]
[1777704500115,27.68,78256.28,0.0,-0.44342,0.0002,28.25113]
[1777704505434,27.68,78259.38,0.0,-0.4428,0.0002,28.24588]
[1777704510469,27.67,78257.28,0.0,-0.44321,0.0002,28.24937]
[1777704515942,27.67,78256.31,0.0,-0.4434,0.0002,28.2477]
[1777704515977,27.67,78256.31,0.0,-0.4434,0.0002,28.2477]
[1777704517092,27.67,78253.97,0.0,-0.44386,0.0002,28.25156]
[1777704517913,27.67,78257.95,0.0,-0.44307,0.0002,28.24492]
[1777704518483,27.67,78257.95,0.0,-0.44307,0.0002,28.24492]
[1777704518519,27.67,78257.95,0.0,-0.44307,0.0002,28.24492]
[1777704519147,27.67,78261.92,0.0,-0.44228,0.0002,28.23818]
[1777704519532,27.67,78261.92,0.0,-0.44228,0.0002,28.23818]
[1777704524568,27.67,78264.53,0.0,-0.44176,0.0002,28.23367]
[1777704529602,27.67,78265.74,0.0,-0.44151,0.0002,28.23157]
[1777704534636,27.67,78266.07,0.0,-0.44145,0.0002,28.231]
[1777704539021,27.67,78266.29,0.0,-0.4414,0.0002,28.23062]
[1777704539047,27.67,78266.14,0.0,-0.44143,0.0002,28.23088]
[1777704539429,27.67,78266.14,0.0,-0.44143,0.0002,28.23088]
[1777704539671,27.67,78265.81,0.0,-0.4415,0.0002,28.23146]
[1777704546998,27.67,78266.0,0.0,-0.44146,0.0002,28.23114]
[1777704552985,27.67,78268.09,0.0,-0.44105,0.0002,28.2275]
[1777704562834,27.67,78271.14,0.0,-0.44045,0.0002,28.22219]
[1777704567869,27.68,78270.88,0.0,-0.4405,0.0002,28.22269]
[1777704572905,27.68,78269.82,0.0,-0.44071,0.0002,28.22133]
[1777704577939,27.68,78270.18,0.0,-0.44064,0.0002,28.22073]
[1777704579152,27.68,78269.99,0.0,-0.44068,0.0002,28.22107]
[1777704580072,27.68,78269.99,0.0,-0.44068,0.0002,28.22107]
[1777704580960,27.68,78269.76,0.0,-0.44073,0.0002,28.22149]
[1777704588014,27.68,78269.1,0.0,-0.44086,0.0002,28.2227]
[1777704593044,27.69,78267.78,0.0,-0.44113,0.0002,28.22504]
[1777704598079,27.69,78266.57,0.0,-0.44137,0.0002,28.22718]
[1777704603906,27.69,78266.17,0.0,-0.44146,0.0002,28.2279]
[1777704609156,27.69,78264.47,0.0,-0.4418,0.0002,28.23088]
[1777704614194,27.69,78264.48,0.0,-0.4418,0.0002,28.23088]
[1777704621252,27.69,78264.47,0.0,-0.4418,0.0002,28.23092]
[1777704626280,27.69,78262.19,0.0,-0.44226,0.0002,28.23485]
[1777704628797,27.69,78262.36,0.0,-0.44222,0.0002,28.23456]
[1777704628896,27.69,78262.5,0.0,-0.4422,0.0002,28.23433]
[1777704634336,27.69,78262.53,0.0,-0.44219,0.0002,28.23102]
[1777704639372,27.69,78263.14,0.0,-0.44207,0.0002,28.22999]
[1777704644409,27.7,78264.2,0.0,-0.44186,0.0002,28.22817]
[1777704649571,27.7,78264.7,0.0,-0.44176,0.0002,28.22732]
[1777704652508,27.7,78263.59,0.0,-0.44198,0.0002,28.22925]
[1777704653156,27.7,78263.59,0.0,-0.44198,0.0002,28.22925]
[1777704653863,27.7,78264.54,0.0,-0.44179,0.0002,28.22762]
[1777704659511,27.7,78264.47,0.0,-0.44181,0.0002,28.22776]
[1777704664548,27.7,78266.58,0.0,-0.44139,0.0002,28.22413]
[1777704669582,27.7,78266.15,0.0,-0.44148,0.0002,28.2249]
[1777704674619,27.7,78263.26,0.0,-0.44205,0.0002,28.22991]
[1777704679652,27.7,78261.43,0.0,-0.44242,0.0002,28.23305]
[1777704684691,27.7,78260.27,0.0,-0.44265,0.0002,28.23502]
[1777704690551,27.7,78260.99,0.0,-0.44251,0.0002,28.23381]
[1777704691045,27.7,78277.07,0.0,-0.4393,0.0002,28.20228]
[1777704691397,27.7,78277.07,0.0,-0.4393,0.0002,28.20228]
[1777704691893,27.7,78277.07,0.0,-0.4393,0.0002,28.20228]
[1777704692080,27.7,78277.07,0.0,-0.4393,0.0002,28.20228]
[1777704692160,27.7,78277.07,0.0,-0.4393,0.0002,28.20228]
[1777704692156,27.7,78287.49,0.0,-0.43723,0.0002,28.18302]
[1777704692545,27.7,78287.49,0.0,-0.43723,0.0002,28.18302]
[1777704692799,27.7,78287.49,0.0,-0.43723,0.0002,28.18302]
[1777704692895,27.7,78287.49,0.0,-0.43723,0.0002,28.18302]
[1777704692995,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693281,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693357,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693513,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693568,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693695,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693758,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693892,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693942,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704694110,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704694158,27.7,78288.05,0.0,-0.43712,0.0002,28.18194]
[1777704693990,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694323,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694372,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694568,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694588,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694795,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704694833,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704695012,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704695039,27.7,78283.59,0.0,-0.438,0.0002,28.19028]
[1777704695138,27.7,78279.31,0.0,-0.43885,0.0002,28.19819]
[1777704695307,27.7,78279.31,0.0,-0.43885,0.0002,28.19819]
[1777704695486,27.7,78279.31,0.0,-0.43885,0.0002,28.19819]
[1777704695525,27.7,78279.31,0.0,-0.43885,0.0002,28.19819]
[1777704695817,27.7,78279.31,0.0,-0.43885,0.0002,28.19819]
[1777704695918,27.7,78277.11,0.0,-0.43929,0.0002,28.20221]
[1777704696238,27.7,78277.11,0.0,-0.43929,0.0002,28.20221]
[1777704696277,27.7,78277.11,0.0,-0.43929,0.0002,28.20221]
[1777704696791,27.7,78277.11,0.0,-0.43929,0.0002,28.20221]
[1777704702581,27.7,78276.13,0.0,-0.43949,0.0002,28.20401]
[1777704704356,27.71,78275.36,0.0,-0.43965,0.0002,28.20546]
[1777704704374,27.71,78275.36,0.0,-0.43965,0.0002,28.20546]
[1777704705188,27.71,78273.19,0.0,-0.44008,0.0002,28.20937]
[1777704705551,27.71,78273.19,0.0,-0.44008,0.0002,28.20937]
[1777704705561,27.71,78273.19,0.0,-0.44008,0.0002,28.20937]
[1777704706114,27.71,78273.19,0.0,-0.44008,0.0002,28.20938]
[1777704706732,27.71,78273.19,0.0,-0.44008,0.0002,28.20938]
[1777704706752,27.71,78273.19,0.0,-0.44008,0.0002,28.20938]
[1777704707140,27.71,78274.02,0.0,-0.43992,0.0002,28.20787]
[1777704707924,27.71,78274.02,0.0,-0.43992,0.0002,28.20787]
[1777704707940,27.71,78274.02,0.0,-0.43992,0.0002,28.20787]
[1777704708125,27.71,78274.59,0.0,-0.4398,0.0002,28.20683]
[1777704709058,27.71,78274.59,0.0,-0.4398,0.0002,28.20683]
[1777704709064,27.71,78274.59,0.0,-0.4398,0.0002,28.20683]
[1777704709145,27.71,78274.59,0.0,-0.4398,0.0002,28.20681]
[1777704710192,27.71,78274.59,0.0,-0.4398,0.0002,28.20681]
[1777704710204,27.71,78274.59,0.0,-0.4398,0.0002,28.20681]
[1777704711171,27.7,78274.59,0.0,-0.4398,0.0002,28.20678]
[1777704711452,27.7,78274.59,0.0,-0.4398,0.0002,28.20678]
[1777704711461,27.7,78274.59,0.0,-0.4398,0.0002,28.20678]
[1777704711893,27.7,78274.59,0.0,-0.4398,0.0002,28.20678]
[1777704718195,27.7,78278.08,0.0,-0.43909,0.0002,28.20033]
[1777704723979,27.69,78275.49,0.0,-0.43959,0.0002,28.2049]
[1777704729081,27.69,78276.43,0.0,-0.4394,0.0002,28.20311]
[1777704732761,27.68,78273.98,0.0,-0.43988,0.0002,28.20743]
[1777704733044,27.68,78275.31,0.0,-0.43961,0.0002,28.20501]
[1777704735058,27.68,78266.86,0.0,-0.44129,0.0002,28.22001]
[1777704739151,27.68,78262.31,0.0,-0.4422,0.0002,28.22786]
[1777704740930,27.68,78261.86,0.0,-0.44229,0.0002,28.22862]
[1777704741100,27.68,78261.25,0.0,-0.44241,0.0002,28.22966]
[1777704746135,27.68,78260.44,0.0,-0.44257,0.0002,28.23103]
[1777704749081,27.68,78259.25,0.0,-0.44281,0.0002,28.23304]
[1777704749156,27.68,78257.71,0.0,-0.44311,0.0002,28.23564]
[1777704754235,27.68,78253.31,0.0,-0.44399,0.0002,28.23968]
[1777704764262,27.68,78258.96,0.0,-0.44286,0.0002,28.23022]
[1777704770304,27.68,78258.98,0.0,-0.44285,0.0002,28.23019]
[1777704777361,27.68,78257.56,0.0,-0.44314,0.0002,28.23258]
[1777704782397,27.68,78258.04,0.0,-0.44304,0.0002,28.23177]
[1777704787410,27.68,78258.29,0.0,-0.44299,0.0002,28.23135]
[1777704788291,27.68,78258.29,0.0,-0.44299,0.0002,28.23135]
[1777704788192,27.68,78266.85,0.0,-0.44128,0.0002,28.21667]
[1777704788331,27.68,78266.85,0.0,-0.44128,0.0002,28.21667]
[1777704789683,27.68,78269.05,0.0,-0.44084,0.0002,28.21281]
[1777704789706,27.68,78268.91,0.0,-0.44087,0.0002,28.21307]
[1777704797909,27.68,78268.22,0.0,-0.44101,0.0002,28.21433]
[1777704799883,27.68,78265.93,0.0,-0.44148,0.0002,28.21838]
[1777704799960,27.68,78265.5,0.0,-0.44156,0.0002,28.21913]
[1777704806334,27.68,78264.23,0.0,-0.44182,0.0002,28.22138]
[1777704811600,27.69,78263.76,0.0,-0.44191,0.0002,28.21896]
[1777704816635,27.69,78265.68,0.0,-0.44153,0.0002,28.21568]
[1777704821671,27.69,78264.51,0.0,-0.44177,0.0002,28.21775]
[1777704828971,27.7,78262.43,0.0,-0.44219,0.0002,28.2214]
[1777704831929,27.7,78261.16,0.0,-0.44245,0.0002,28.2236]
[1777704832148,27.7,78278.63,0.0,-0.43897,0.0002,28.19277]
[1777704832449,27.7,78278.63,0.0,-0.43897,0.0002,28.19277]
[1777704832818,27.7,78287.01,0.0,-0.4373,0.0002,28.17722]
[1777704833693,27.7,78287.01,0.0,-0.4373,0.0002,28.17722]
[1777704833769,27.7,78287.01,0.0,-0.4373,0.0002,28.17721]
[1777704834429,27.7,78287.01,0.0,-0.4373,0.0002,28.17721]
[1777704834776,27.7,78287.3,0.0,-0.43724,0.0002,28.17665]
[1777704839812,27.69,78286.2,0.0,-0.43746,0.0002,28.17869]
[1777704840521,27.69,78286.2,0.0,-0.43746,0.0002,28.17869]
[1777704840566,27.69,78283.9,0.0,-0.43791,0.0002,28.18298]
[1777704846859,27.69,78285.49,0.0,-0.43759,0.0002,28.17994]
[1777704851895,27.69,78283.76,0.0,-0.43793,0.0002,28.18311]
[1777704854730,27.69,78285.04,0.0,-0.43767,0.0002,28.18069]
[1777704859951,27.68,78287.2,0.0,-0.43723,0.0002,28.17653]
[1777704864985,27.68,78288.17,0.0,-0.43703,0.0002,28.1746]
[1777704870023,27.67,78288.53,0.0,-0.43695,0.0002,28.17382]
[1777704872075,27.67,78288.95,0.0,-0.43686,0.0002,28.16972]
[1777704872244,27.67,78288.22,0.0,-0.437,0.0002,28.17107]
[1777704873008,27.67,78288.22,0.0,-0.437,0.0002,28.17107]
[1777704873056,27.67,78284.95,0.0,-0.43765,0.0002,28.17723]
[1777704879326,27.66,78285.0,0.0,-0.43763,0.0002,28.17698]
[1777704887142,27.65,78286.47,0.0,-0.43732,0.0002,28.17402]
[1777704892177,27.65,78287.88,0.0,-0.43703,0.0002,28.17123]
[1777704897259,27.64,78288.18,0.0,-0.43696,0.0002,28.17057]
[1777704903254,27.64,78289.79,0.0,-0.43662,0.0002,28.16733]
[1777704909025,27.63,78289.51,0.0,-0.43667,0.0002,28.16779]
[1777704914333,27.62,78290.76,0.0,-0.43641,0.0002,28.16519]
[1777704919367,27.62,78291.02,0.0,-0.43634,0.0002,28.16457]
[1777704924403,27.61,78291.26,0.0,-0.43629,0.0002,28.16399]
[1777704929677,27.61,78291.82,0.0,-0.43616,0.0002,28.16279]
[1777704936487,27.6,78291.96,0.0,-0.43611,0.0002,28.15907]
[1777704941522,27.59,78292.09,0.0,-0.43608,0.0002,28.1587]
[1777704946697,27.59,78292.08,0.0,-0.43607,0.0002,28.15862]
[1777704948155,27.59,78292.12,0.0,-0.43606,0.0002,28.15852]
[1777704948244,27.59,78286.06,0.0,-0.43727,0.0002,28.17009]
[1777704953606,27.59,78281.98,0.0,-0.43809,0.0002,28.17782]
[1777704958640,27.59,78280.44,0.0,-0.4384,0.0002,28.18069]
[1777704965211,27.59,78280.03,0.0,-0.43848,0.0002,28.18147]
[1777704972739,27.6,78278.43,0.0,-0.43881,0.0002,28.18458]
[1777704977776,27.6,78270.71,0.0,-0.44036,0.0002,28.19863]
[1777704982812,27.6,78270.83,0.0,-0.44034,0.0002,28.19843]
[1777704987848,27.6,78271.82,0.0,-0.44014,0.0002,28.19668]
[1777704992881,27.6,78271.98,0.0,-0.44011,0.0002,28.19314]
[1777704998923,27.61,78272.26,0.0,-0.44006,0.0002,28.19266]
[1777705003960,27.61,78272.46,0.0,-0.44002,0.0002,28.19232]
[1777705010241,27.61,78272.05,0.0,-0.4401,0.0002,28.19309]
[1777705017054,27.61,78272.51,0.0,-0.44001,0.0002,28.19229]
[1777705022088,27.61,78272.93,0.0,-0.43993,0.0002,28.19156]
[1777705027122,27.61,78274.6,0.0,-0.4396,0.0002,28.18857]
[1777705032156,27.61,78277.63,0.0,-0.439,0.0002,28.18309]
[1777705037180,27.62,78279.03,0.0,-0.43872,0.0002,28.18057]
[1777705040039,27.62,78282.06,0.0,-0.43812,0.0002,28.17498]
[1777705040089,27.62,78282.06,0.0,-0.43812,0.0002,28.17498]
[1777705041786,27.62,78282.06,0.0,-0.43812,0.0002,28.175]
[1777705041792,27.62,78282.06,0.0,-0.43812,0.0002,28.175]
[1777705042479,27.62,78282.45,0.0,-0.43804,0.0002,28.17425]
[1777705048268,27.61,78282.12,0.0,-0.4381,0.0002,28.17478]
[1777705053303,27.61,78283.43,0.0,-0.43783,0.0002,28.16898]
[1777705058338,27.61,78284.05,0.0,-0.4377,0.0002,28.16775]
[1777705065389,27.6,78284.95,0.0,-0.43751,0.0002,28.16595]
[1777705070423,27.6,78285.49,0.0,-0.43739,0.0002,28.16486]
[1777705078479,27.59,78286.62,0.0,-0.43716,0.0002,28.1626]
[1777705086535,27.59,78287.67,0.0,-0.43694,0.0002,28.16048]
[1777705091570,27.58,78288.22,0.0,-0.43682,0.0002,28.15936]
[1777705096615,27.58,78289.13,0.0,-0.43663,0.0002,28.15754]
[1777705101646,27.58,78289.2,0.0,-0.43661,0.0002,28.15733]
[1777705107685,27.57,78289.41,0.0,-0.43656,0.0002,28.15684]
[1777705113728,27.57,78289.68,0.0,-0.43649,0.0002,28.15295]
[1777705118764,27.57,78290.36,0.0,-0.43635,0.0002,28.15157]
[1777705123798,27.56,78290.08,0.0,-0.4364,0.0002,28.15204]
[1777705127031,27.56,78302.51,0.0,-0.43391,0.0002,28.12748]
[1777705127903,27.56,78302.51,0.0,-0.43391,0.0002,28.12748]
[1777705127935,27.56,78302.51,0.0,-0.43391,0.0002,28.12748]
[1777705128551,27.56,78302.51,0.0,-0.43391,0.0002,28.12748]
[1777705128552,27.56,78314.8,0.0,-0.43146,0.0002,28.10216]
[1777705128852,27.56,78314.8,0.0,-0.43146,0.0002,28.10216]
[1777705129574,27.56,78311.9,0.0,-0.43204,0.0002,28.10822]
[1777705130180,27.56,78302.22,0.0,-0.43397,0.0002,28.12805]
[1777705131046,27.56,78302.22,0.0,-0.43397,0.0002,28.12805]
[1777705131384,27.56,78302.11,0.0,-0.43399,0.0002,28.12827]
[1777705133555,27.56,78300.49,0.0,-0.43431,0.0002,28.13151]
[1777705138580,27.56,78304.67,0.0,-0.43348,0.0002,28.12302]
[1777705138991,27.56,78304.36,0.0,-0.43354,0.0002,28.12363]
[1777705139493,27.56,78304.36,0.0,-0.43354,0.0002,28.12363]
[1777705139562,27.56,78304.36,0.0,-0.43353,0.0002,28.12362]
[1777705144948,27.55,78305.06,0.0,-0.43339,0.0002,28.1221]
[1777705149668,27.55,78304.82,0.0,-0.43343,0.0002,28.12251]
[1777705149691,27.55,78304.56,0.0,-0.43348,0.0002,28.12302]
[1777705155018,27.54,78304.84,0.0,-0.43341,0.0002,28.12235]
[1777705158500,27.54,78305.37,0.0,-0.43331,0.0002,28.12125]
[1777705159878,27.54,78304.59,0.0,-0.43346,0.0002,28.12278]
[1777705160053,27.54,78304.66,0.0,-0.43344,0.0002,28.12262]
[1777705165168,27.54,78304.78,0.0,-0.43341,0.0002,28.1223]
[1777705171378,27.53,78305.6,0.0,-0.43323,0.0002,28.11719]
[1777705177171,27.53,78304.3,0.0,-0.43348,0.0002,28.11975]
[1777705182186,27.52,78306.03,0.0,-0.43313,0.0002,28.11612]
[1777705182642,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705182755,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705182853,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705184364,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705184372,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705184634,27.52,78320.66,0.0,-0.43021,0.0002,28.08541]
[1777705184637,27.52,78317.16,0.0,-0.4309,0.0002,28.09287]
[1777705185604,27.52,78294.37,0.0,-0.43546,0.0002,28.13948]
[1777705186435,27.52,78294.37,0.0,-0.43546,0.0002,28.13948]
[1777705186470,27.52,78294.37,0.0,-0.43546,0.0002,28.13948]
[1777705186527,27.52,78293.09,0.0,-0.43571,0.0002,28.14196]
[1777705188390,27.52,78293.09,0.0,-0.43571,0.0002,28.14196]
[1777705188628,27.52,78290.83,0.0,-0.43616,0.0002,28.1463]
[1777705192437,27.51,78290.3,0.0,-0.43626,0.0002,28.14724]
[1777705192442,27.51,78290.3,0.0,-0.43626,0.0002,28.14724]
[1777705192472,27.51,78290.3,0.0,-0.43626,0.0002,28.14724]
[1777705192634,27.51,78290.3,0.0,-0.43625,0.0002,28.14721]
[1777705194466,27.51,78290.17,0.0,-0.43628,0.0002,28.14743]
[1777705194664,27.51,78290.17,0.0,-0.43627,0.0002,28.1474]
[1777705198538,27.5,78290.31,0.0,-0.43624,0.0002,28.14704]
[1777705198546,27.5,78290.31,0.0,-0.43624,0.0002,28.14704]
[1777705199093,27.5,78291.04,0.0,-0.43609,0.0002,28.1456]
[1777705200580,27.5,78291.35,0.0,-0.43603,0.0002,28.14497]
[1777705200667,27.5,78291.35,0.0,-0.43603,0.0002,28.14497]
[1777705200719,27.5,78291.35,0.0,-0.43603,0.0002,28.14497]
[1777705200659,27.5,78291.58,0.0,-0.43598,0.0002,28.14449]
[1777705202639,27.5,78291.33,0.0,-0.43603,0.0002,28.14497]
[1777705202642,27.5,78291.33,0.0,-0.43603,0.0002,28.14497]
[1777705202650,27.5,78291.33,0.0,-0.43603,0.0002,28.14497]
[1777705203355,27.5,78291.03,0.0,-0.43608,0.0002,28.14553]
[1777705204647,27.5,78291.03,0.0,-0.43608,0.0002,28.14553]
[1777705205368,27.5,78290.84,0.0,-0.43612,0.0002,28.14587]
[1777705206570,27.5,78290.84,0.0,-0.43612,0.0002,28.14587]
[1777705206705,27.5,78290.84,0.0,-0.43612,0.0002,28.14587]
[1777705207381,27.5,78292.01,0.0,-0.43588,0.0002,28.14356]
[1777705208729,27.5,78292.01,0.0,-0.43588,0.0002,28.14356]
[1777705209396,27.5,78292.24,0.0,-0.43583,0.0002,28.14307]
[1777705214430,27.49,78295.86,0.0,-0.4351,0.0002,28.13586]
[1777705218938,27.49,78295.95,0.0,-0.43507,0.0002,28.13555]
[1777705218974,27.49,78295.95,0.0,-0.43507,0.0002,28.13555]
[1777705220937,27.48,78296.22,0.0,-0.43501,0.0002,28.13496]
[1777705221730,27.48,78298.9,0.0,-0.43447,0.0002,28.12959]
[1777705224562,27.48,78306.24,0.0,-0.433,0.0002,28.11463]
[1777705226540,27.48,78306.24,0.0,-0.433,0.0002,28.11461]
[1777705226559,27.48,78306.24,0.0,-0.433,0.0002,28.11461]
[1777705226601,27.48,78313.22,0.0,-0.4316,0.0002,28.10009]
[1777705227051,27.48,78313.22,0.0,-0.4316,0.0002,28.10009]
[1777705227523,27.48,78313.22,0.0,-0.4316,0.0002,28.10008]
[1777705232558,27.48,78313.89,0.0,-0.43146,0.0002,28.09537]
[1777705233659,27.48,78314.63,0.0,-0.43131,0.0002,28.09381]
[1777705233695,27.48,78314.63,0.0,-0.43131,0.0002,28.09381]
[1777705235176,27.48,78317.8,0.0,-0.43067,0.0002,28.08705]
[1777705235579,27.48,78317.67,0.0,-0.4307,0.0002,28.08732]
[1777705240614,27.48,78316.32,0.0,-0.43097,0.0002,28.09016]
[1777705246657,27.47,78318.29,0.0,-0.43057,0.0002,28.08591]
[1777705252698,27.47,78318.93,0.0,-0.43043,0.0002,28.08444]
[1777705257734,27.47,78318.58,0.0,-0.4305,0.0002,28.08511]
[1777705262768,27.47,78318.34,0.0,-0.43054,0.0002,28.08556]
[1777705268810,27.46,78318.59,0.0,-0.43048,0.0002,28.08495]
[1777705273848,27.46,78317.29,0.0,-0.43074,0.0002,28.08769]
[1777705279887,27.46,78315.25,0.0,-0.43114,0.0002,28.09198]
[1777705284922,27.46,78313.6,0.0,-0.43147,0.0002,28.09544]
[1777705290964,27.46,78313.33,0.0,-0.43152,0.0002,28.09596]
[1777705297006,27.45,78312.6,0.0,-0.43166,0.0002,28.09417]
[1777705300856,27.45,78311.97,0.0,-0.43178,0.0002,28.09547]
[1777705300886,27.45,78311.97,0.0,-0.43178,0.0002,28.09547]
[1777705302292,27.45,78311.65,0.0,-0.43185,0.0002,28.09614]
[1777705302293,27.45,78311.38,0.0,-0.4319,0.0002,28.0967]
[1777705304328,27.45,78311.38,0.0,-0.4319,0.0002,28.0967]
[1777705305274,27.45,78306.15,0.0,-0.43295,0.0002,28.10756]
[1777705305300,27.45,78306.15,0.0,-0.43295,0.0002,28.10756]
[1777705306355,27.45,78305.81,0.0,-0.43301,0.0002,28.10825]
[1777705306390,27.45,78305.7,0.0,-0.43304,0.0002,28.10847]
[1777705309049,27.45,78305.7,0.0,-0.43303,0.0002,28.10846]
[1777705310421,27.45,78305.47,0.0,-0.43308,0.0002,28.10892]
[1777705310456,27.45,78305.75,0.0,-0.43302,0.0002,28.10833]
[1777705315340,27.45,78305.12,0.0,-0.43315,0.0002,28.10959]
[1777705315377,27.45,78305.12,0.0,-0.43315,0.0002,28.10959]
[1777705316541,27.45,78304.29,0.0,-0.43331,0.0002,28.11127]
[1777705316568,27.45,78303.53,0.0,-0.43346,0.0002,28.11281]
[1777705322432,27.44,78300.41,0.0,-0.43408,0.0002,28.11909]
[1777705328227,27.44,78300.74,0.0,-0.43401,0.0002,28.11834]
[1777705333263,27.44,78300.43,0.0,-0.43407,0.0002,28.11891]
[1777705339306,27.44,78300.86,0.0,-0.43397,0.0002,28.11797]
[1777705344340,27.43,78301.55,0.0,-0.43383,0.0002,28.1165]
[1777705349375,27.43,78301.02,0.0,-0.43393,0.0002,28.11752]
[1777705354928,27.43,78301.15,0.0,-0.4339,0.0002,28.11393]
[1777705360456,27.43,78300.28,0.0,-0.43406,0.0002,28.11562]
[1777705364712,27.42,78300.57,0.0,-0.434,0.0002,28.115]
[1777705364793,27.42,78299.89,0.0,-0.43414,0.0002,28.11636]
[1777705368511,27.42,78290.52,0.0,-0.43602,0.0002,28.13496]
[1777705372160,27.42,78288.96,0.0,-0.43633,0.0002,28.138]
[1777705372199,27.42,78288.96,0.0,-0.43633,0.0002,28.138]
[1777705373531,27.42,78286.81,0.0,-0.43677,0.0002,28.14216]
[1777705373633,27.42,78286.81,0.0,-0.43677,0.0002,28.14217]
[1777705378638,27.42,78283.04,0.0,-0.43753,0.0002,28.1494]
[1777705379615,27.42,78282.24,0.0,-0.43768,0.0002,28.1509]
[1777705379806,27.42,78283.85,0.0,-0.43736,0.0002,28.14782]
[1777705384818,27.42,78287.13,0.0,-0.43669,0.0002,28.14146]
[1777705385731,27.42,78287.85,0.0,-0.43655,0.0002,28.14005]
[1777705385760,27.42,78288.24,0.0,-0.43647,0.0002,28.13928]
[1777705391672,27.41,78290.98,0.0,-0.43591,0.0002,28.13382]
[1777705396706,27.41,78294.07,0.0,-0.43527,0.0002,28.12762]
[1777705401742,27.4,78294.71,0.0,-0.43514,0.0002,28.12623]
[1777705406777,27.4,78295.96,0.0,-0.43488,0.0002,28.12364]
[1777705411813,27.39,78295.56,0.0,-0.43494,0.0002,28.12107]
[1777705416848,27.39,78296.05,0.0,-0.43484,0.0002,28.12001]
[1777705421885,27.39,78296.5,0.0,-0.43474,0.0002,28.11902]
[1777705426919,27.38,78296.63,0.0,-0.43471,0.0002,28.11868]
[1777705430510,27.38,78296.83,0.0,-0.43466,0.0002,28.11822]
[1777705430947,27.38,78296.01,0.0,-0.43483,0.0002,28.11985]
[1777705431227,27.38,78296.01,0.0,-0.43483,0.0002,28.11985]
[1777705431265,27.38,78296.01,0.0,-0.43483,0.0002,28.11985]
[1777705432545,27.38,78292.06,0.0,-0.43562,0.0002,28.12769]
[1777705432961,27.38,78289.83,0.0,-0.43607,0.0002,28.13206]
[1777705437995,27.38,78289.99,0.0,-0.43603,0.0002,28.1317]
[1777705443292,27.38,78289.87,0.0,-0.43605,0.0002,28.1319]
[1777705444376,27.38,78289.87,0.0,-0.43605,0.0002,28.1319]
[1777705444407,27.38,78289.87,0.0,-0.43605,0.0002,28.1319]
[1777705444775,27.38,78289.87,0.0,-0.43605,0.0002,28.1319]
[1777705444877,27.38,78289.87,0.0,-0.43605,0.0002,28.13188]
[1777705450087,27.37,78288.8,0.0,-0.43626,0.0002,28.13392]
[1777705455671,27.37,78288.67,0.0,-0.43629,0.0002,28.13414]
[1777705459015,27.37,78288.72,0.0,-0.43627,0.0002,28.134]
[1777705459957,27.37,78288.78,0.0,-0.43626,0.0002,28.13391]
[1777705461060,27.37,78288.45,0.0,-0.43633,0.0002,28.13456]
[1777705461070,27.37,78288.45,0.0,-0.43633,0.0002,28.13456]
[1777705463102,27.37,78287.67,0.0,-0.43649,0.0002,28.13609]
[1777705463116,27.37,78287.67,0.0,-0.43649,0.0002,28.13609]
[1777705467162,27.37,78286.7,0.0,-0.43669,0.0002,28.138]
[1777705467176,27.37,78286.7,0.0,-0.43669,0.0002,28.138]
[1777705467205,27.37,78286.7,0.0,-0.43669,0.0002,28.138]
[1777705467532,27.37,78286.69,0.0,-0.43669,0.0002,28.13802]
[1777705472551,27.37,78281.36,0.0,-0.43776,0.0002,28.14496]
[1777705480298,27.38,78282.3,0.0,-0.43757,0.0002,28.14322]
[1777705486342,27.38,78280.35,0.0,-0.43797,0.0002,28.14695]
[1777705491376,27.38,78278.44,0.0,-0.43836,0.0002,28.15057]
[1777705497417,27.38,78277.65,0.0,-0.43852,0.0002,28.15208]
[1777705502454,27.38,78277.08,0.0,-0.43864,0.0002,28.15318]
[1777705507487,27.39,78278.03,0.0,-0.43845,0.0002,28.15145]
[1777705512523,27.39,78279.48,0.0,-0.43816,0.0002,28.14882]
[1777705518866,27.39,78278.55,0.0,-0.43836,0.0002,28.15062]
[1777705525000,27.4,78278.93,0.0,-0.4383,0.0002,28.15008]
[1777705532119,27.41,78277.91,0.0,-0.43851,0.0002,28.14885]
[1777705536960,27.41,78268.94,0.0,-0.44033,0.0002,28.16542]
[1777705539712,27.41,78265.79,0.0,-0.44096,0.0002,28.17108]
[1777705544753,27.42,78266.17,0.0,-0.44089,0.0002,28.17048]
[1777705549783,27.42,78267.73,0.0,-0.44059,0.0002,28.16775]
[1777705554818,27.43,78267.99,0.0,-0.44054,0.0002,28.16735]
[1777705559852,27.43,78269.89,0.0,-0.44016,0.0002,28.164]
[1777705564887,27.43,78269.96,0.0,-0.44015,0.0002,28.16393]
[1777705569923,27.43,78271.0,0.0,-0.43995,0.0002,28.16211]
[1777705571937,27.44,78279.41,0.0,-0.43826,0.0002,28.14664]
[1777705576972,27.44,78279.59,0.0,-0.43823,0.0002,28.1464]
[1777705582008,27.45,78281.91,0.0,-0.43777,0.0002,28.14214]
[1777705587042,27.45,78280.12,0.0,-0.43814,0.0002,28.14561]
[1777705590722,27.45,78279.52,0.0,-0.43827,0.0002,28.14679]
[1777705591176,27.45,78279.5,0.0,-0.43827,0.0002,28.14357]
[1777705591191,27.45,78279.5,0.0,-0.43827,0.0002,28.14357]
[1777705591420,27.45,78279.12,0.0,-0.43835,0.0002,28.14428]
[1777705598118,27.46,78279.77,0.0,-0.43822,0.0002,28.14313]
[1777705603153,27.46,78282.49,0.0,-0.43767,0.0002,28.13799]
[1777705608189,27.46,78283.11,0.0,-0.43755,0.0002,28.13679]
[1777705613224,27.45,78284.73,0.0,-0.43722,0.0002,28.13368]
[1777705618261,27.45,78286.25,0.0,-0.43691,0.0002,28.13074]
[1777705623296,27.45,78287.35,0.0,-0.43669,0.0002,28.1286]
[1777705628331,27.45,78287.44,0.0,-0.43667,0.0002,28.1284]
[1777705629764,27.45,78287.44,0.0,-0.43667,0.0002,28.1284]
[1777705629861,27.45,78288.31,0.0,-0.43649,0.0002,28.12671]
[1777705632554,27.45,78288.31,0.0,-0.43649,0.0002,28.12671]
[1777705633450,27.45,78287.66,0.0,-0.43662,0.0002,28.128]
[1777705636489,27.45,78286.86,0.0,-0.43679,0.0002,28.12958]
[1777705637889,27.46,78286.86,0.0,-0.43679,0.0002,28.12963]
[1777705637946,27.46,78285.41,0.0,-0.43709,0.0002,28.13245]
[1777705644693,27.46,78286.24,0.0,-0.43692,0.0002,28.13082]
[1777705650485,27.45,78286.18,0.0,-0.43693,0.0002,28.1309]
[1777705655520,27.45,78286.99,0.0,-0.43675,0.0002,28.12602]
[1777705660554,27.45,78287.66,0.0,-0.43662,0.0002,28.1247]
[1777705666596,27.45,78288.54,0.0,-0.43644,0.0002,28.12296]
[1777705671632,27.45,78290.26,0.0,-0.43609,0.0002,28.11959]
[1777705676666,27.45,78292.6,0.0,-0.43562,0.0002,28.11498]
[1777705681705,27.45,78291.14,0.0,-0.43591,0.0002,28.11782]
[1777705686739,27.44,78291.21,0.0,-0.43589,0.0002,28.11766]
[1777705691774,27.44,78291.33,0.0,-0.43586,0.0002,28.11739]
[1777705696808,27.44,78291.52,0.0,-0.43582,0.0002,28.117]
[1777705702850,27.44,78291.0,0.0,-0.43593,0.0002,28.11798]
[1777705707931,27.44,78291.29,0.0,-0.43586,0.0002,28.11738]
[1777705715184,27.44,78290.75,0.0,-0.43596,0.0002,28.11511]
[1777705720978,27.44,78291.07,0.0,-0.4359,0.0002,28.11444]
[1777705728026,27.43,78291.51,0.0,-0.4358,0.0002,28.11354]
[1777705733044,27.43,78291.69,0.0,-0.43577,0.0002,28.11317]
[1777705738044,27.43,78291.91,0.0,-0.43572,0.0002,28.11271]
[1777705743066,27.43,78291.95,0.0,-0.43571,0.0002,28.1126]
[1777705748068,27.43,78291.74,0.0,-0.43575,0.0002,28.11299]
[1777705751559,27.43,78291.97,0.0,-0.4357,0.0002,28.11252]
[1777705751586,27.43,78291.97,0.0,-0.4357,0.0002,28.11252]
[1777705751611,27.43,78291.97,0.0,-0.4357,0.0002,28.11252]
[1777705753204,27.43,78291.97,0.0,-0.4357,0.0002,28.11251]
[1777705758612,27.43,78291.99,0.0,-0.43569,0.0002,28.11243]
[1777705764279,27.42,78291.84,0.0,-0.43571,0.0002,28.11259]
[1777705769315,27.42,78291.8,0.0,-0.43571,0.0002,28.11258]
[1777705774349,27.41,78290.9,0.0,-0.43588,0.0002,28.11097]
[1777705779385,27.41,78291.21,0.0,-0.43581,0.0002,28.11026]
[1777705784420,27.4,78291.26,0.0,-0.43579,0.0002,28.11007]
[1777705791474,27.4,78291.51,0.0,-0.43573,0.0002,28.10945]
[1777705796509,27.39,78293.1,0.0,-0.4354,0.0002,28.10623]
[1777705801543,27.39,78293.73,0.0,-0.43527,0.0002,28.10489]
[1777705806552,27.39,78292.89,0.0,-0.43543,0.0002,28.10647]
[1777705811613,27.38,78292.33,0.0,-0.43553,0.0002,28.1075]
[1777705816648,27.38,78292.42,0.0,-0.43551,0.0002,28.10723]
[1777705822692,27.38,78292.42,0.0,-0.4355,0.0002,28.10713]
[1777705827725,27.37,78291.0,0.0,-0.43578,0.0002,28.10984]
[1777705833017,27.37,78290.88,0.0,-0.43579,0.0002,28.10672]
[1777705834880,27.37,78290.38,0.0,-0.43589,0.0002,28.10767]
[1777705835346,27.37,78280.58,0.0,-0.43786,0.0002,28.12655]
[1777705836900,27.37,78279.84,0.0,-0.43801,0.0002,28.12796]
[1777705836911,27.37,78279.84,0.0,-0.43801,0.0002,28.12796]
[1777705841922,27.37,78275.88,0.0,-0.43882,0.0002,28.13546]
[1777705842997,27.37,78275.67,0.0,-0.43886,0.0002,28.13587]
[1777705843013,27.37,78275.67,0.0,-0.43886,0.0002,28.13587]
[1777705843041,27.37,78275.67,0.0,-0.43886,0.0002,28.13587]
[1777705843098,27.37,78274.76,0.0,-0.43905,0.0002,28.13757]
[1777705848872,27.38,78272.44,0.0,-0.43952,0.0002,28.14192]
[1777705853906,27.38,78270.86,0.0,-0.43985,0.0002,28.14488]
[1777705859951,27.38,78270.4,0.0,-0.43995,0.0002,28.14581]
[1777705864986,27.39,78274.37,0.0,-0.43916,0.0002,28.13862]
[1777705871030,27.39,78271.57,0.0,-0.43973,0.0002,28.14387]
[1777705876312,27.4,78271.92,0.0,-0.43967,0.0002,28.14336]
[1777705883111,27.41,78268.73,0.0,-0.44033,0.0002,28.14928]
[1777705888146,27.41,78266.12,0.0,-0.44087,0.0002,28.15405]
[1777705892492,27.42,78265.02,0.0,-0.44109,0.0002,28.1528]
[1777705892505,27.42,78265.02,0.0,-0.44109,0.0002,28.1528]
[1777705893836,27.42,78265.11,0.0,-0.44107,0.0002,28.15266]
[1777705893846,27.42,78265.11,0.0,-0.44107,0.0002,28.15266]
[1777705894413,27.42,78265.97,0.0,-0.4409,0.0002,28.15113]
[1777705895876,27.42,78266.56,0.0,-0.44078,0.0002,28.15007]
[1777705896452,27.42,78267.38,0.0,-0.44061,0.0002,28.1486]
[1777705899944,27.42,78269.26,0.0,-0.44023,0.0002,28.14522]
[1777705899954,27.42,78269.26,0.0,-0.44023,0.0002,28.14522]
[1777705899984,27.42,78269.26,0.0,-0.44023,0.0002,28.14522]
[1777705905267,27.42,78269.26,0.0,-0.44023,0.0002,28.14519]
[1777705910301,27.41,78274.43,0.0,-0.43919,0.0002,28.13575]
[1777705910505,27.41,78274.43,0.0,-0.43919,0.0002,28.13575]
[1777705910530,27.41,78274.43,0.0,-0.43919,0.0002,28.13575]
[1777705912152,27.41,78274.18,0.0,-0.43924,0.0002,28.13621]
[1777705912316,27.41,78274.91,0.0,-0.43909,0.0002,28.13486]
[1777705917354,27.41,78276.19,0.0,-0.43883,0.0002,28.13246]
[1777705922386,27.41,78271.49,0.0,-0.43977,0.0002,28.14107]
[1777705925788,27.41,78272.47,0.0,-0.43957,0.0002,28.13926]
[1777705925826,27.41,78272.47,0.0,-0.43957,0.0002,28.13926]
[1777705926382,27.41,78272.47,0.0,-0.43957,0.0002,28.13926]
[1777705926483,27.41,78271.88,0.0,-0.43969,0.0002,28.14033]
[1777705928406,27.41,78271.88,0.0,-0.43969,0.0002,28.14032]
[1777705928507,27.41,78272.37,0.0,-0.43959,0.0002,28.13941]
[1777705934470,27.41,78272.11,0.0,-0.43965,0.0002,28.13997]
[1777705939506,27.42,78272.02,0.0,-0.43968,0.0002,28.1402]
[1777705944548,27.42,78271.81,0.0,-0.43973,0.0002,28.14065]
[1777705950590,27.42,78271.61,0.0,-0.43977,0.0002,28.1411]
[1777705955628,27.43,78272.72,0.0,-0.43955,0.0002,28.13586]
[1777705962676,27.43,78272.13,0.0,-0.43968,0.0002,28.13704]
[1777705969184,27.44,78270.09,0.0,-0.4401,0.0002,28.1408]
[1777705974759,27.44,78269.77,0.0,-0.44017,0.0002,28.1415]
[1777705979794,27.45,78269.74,0.0,-0.44018,0.0002,28.14162]
[1777705985836,27.45,78269.59,0.0,-0.44022,0.0002,28.14197]
[1777705990871,27.45,78269.58,0.0,-0.44023,0.0002,28.14206]
[1777705995906,27.46,78269.42,0.0,-0.44027,0.0002,28.14241]
[1777706001948,27.46,78269.42,0.0,-0.44028,0.0002,28.14249]
[1777706007121,27.46,78271.88,0.0,-0.43979,0.0002,28.1381]
[1777706013024,27.47,78273.81,0.0,-0.4394,0.0002,28.13141]
[1777706018062,27.47,78272.75,0.0,-0.43962,0.0002,28.13343]
[1777706023096,27.48,78272.27,0.0,-0.43973,0.0002,28.13438]
[1777706024564,27.48,78272.27,0.0,-0.43973,0.0002,28.13438]
[1777706024606,27.48,78271.29,0.0,-0.43992,0.0002,28.13617]
[1777706025451,27.48,78271.29,0.0,-0.43992,0.0002,28.13617]
[1777706025482,27.48,78271.29,0.0,-0.43992,0.0002,28.13617]
[1777706025845,27.48,78271.72,0.0,-0.43984,0.0002,28.13542]
[1777706026117,27.48,78271.72,0.0,-0.43984,0.0002,28.13542]
[1777706030592,27.48,78271.61,0.0,-0.43987,0.0002,28.13565]
[1777706030630,27.48,78271.61,0.0,-0.43987,0.0002,28.13568]
[1777706030852,27.48,78271.61,0.0,-0.43987,0.0002,28.13568]
[1777706030869,27.48,78271.61,0.0,-0.43987,0.0002,28.13568]
[1777706036187,27.49,78271.22,0.0,-0.43995,0.0002,28.13647]
[1777706038610,27.49,78270.84,0.0,-0.44003,0.0002,28.13719]
[1777706038648,27.49,78270.84,0.0,-0.44003,0.0002,28.13719]
[1777706040067,27.49,78270.84,0.0,-0.44004,0.0002,28.1372]
[1777706040216,27.49,78271.62,0.0,-0.43988,0.0002,28.13577]
[1777706046646,27.48,78273.11,0.0,-0.43957,0.0002,28.13296]
[1777706056327,27.47,78277.45,0.0,-0.43867,0.0002,28.12474]
[1777706061364,27.47,78277.97,0.0,-0.43857,0.0002,28.12375]
[1777706066397,27.46,78279.5,0.0,-0.43825,0.0002,28.12076]
[1777706071433,27.46,78280.96,0.0,-0.43794,0.0002,28.11463]
[1777706076467,27.45,78281.63,0.0,-0.43779,0.0002,28.11326]
[1777706081503,27.45,78283.4,0.0,-0.43743,0.0002,28.1098]
[1777706088554,27.44,78283.93,0.0,-0.43731,0.0002,28.10865]
[1777706093588,27.44,78286.79,0.0,-0.43672,0.0002,28.10306]
[1777706098622,27.43,78284.76,0.0,-0.43712,0.0002,28.10684]
[1777706103659,27.43,78279.8,0.0,-0.43811,0.0002,28.11613]
[1777706109701,27.42,78277.57,0.0,-0.43855,0.0002,28.12024]
[1777706114736,27.42,78277.26,0.0,-0.43861,0.0002,28.1208]
[1777706119771,27.42,78276.66,0.0,-0.43873,0.0002,28.1219]
[1777706124806,27.42,78274.02,0.0,-0.43926,0.0002,28.12676]
[1777706129057,27.42,78275.44,0.0,-0.43898,0.0002,28.12413]
[1777706129092,27.42,78275.44,0.0,-0.43898,0.0002,28.12413]
[1777706129362,27.42,78275.44,0.0,-0.43898,0.0002,28.12413]
[1777706129368,27.42,78275.44,0.0,-0.43898,0.0002,28.12413]
[1777706129699,27.42,78276.17,0.0,-0.43883,0.0002,28.12276]
[1777706134702,27.42,78278.09,0.0,-0.43843,0.0002,28.11588]
[1777706135493,27.42,78278.09,0.0,-0.43843,0.0002,28.11588]
[1777706135505,27.42,78278.09,0.0,-0.43843,0.0002,28.11588]
[1777706139543,27.42,78278.53,0.0,-0.43834,0.0002,28.11503]
[1777706139572,27.42,78278.53,0.0,-0.43834,0.0002,28.11503]
[1777706139673,27.42,78278.53,0.0,-0.43834,0.0002,28.11503]
[1777706145004,27.42,78278.99,0.0,-0.43825,0.0002,28.11414]
[1777706153003,27.41,78279.28,0.0,-0.43818,0.0002,28.11355]
[1777706158279,27.41,78278.64,0.0,-0.43831,0.0002,28.11472]
[1777706164078,27.41,78278.89,0.0,-0.43826,0.0002,28.11422]
[1777706171128,27.41,78279.05,0.0,-0.43822,0.0002,28.11388]
[1777706178419,27.41,78279.57,0.0,-0.43811,0.0002,28.11286]
[1777706181877,27.41,78279.66,0.0,-0.43809,0.0002,28.11268]
[1777706181921,27.41,78279.66,0.0,-0.43809,0.0002,28.11268]
[1777706182175,27.41,78279.66,0.0,-0.43809,0.0002,28.11268]
[1777706182450,27.4,78280.39,0.0,-0.43794,0.0002,28.11129]
[1777706188489,27.4,78280.32,0.0,-0.43796,0.0002,28.11139]
[1777706194289,27.4,78280.37,0.0,-0.43794,0.0002,28.10799]
[1777706199325,27.4,78280.56,0.0,-0.4379,0.0002,28.1076]
[1777706206374,27.4,78280.54,0.0,-0.4379,0.0002,28.10761]
[1777706208540,27.4,78279.29,0.0,-0.43815,0.0002,28.10996]
[1777706208792,27.4,78275.96,0.0,-0.43882,0.0002,28.11617]
[1777706213801,27.4,78277.33,0.0,-0.43854,0.0002,28.11359]
[1777706218806,27.4,78276.46,0.0,-0.43871,0.0002,28.11518]
[1777706223815,27.39,78275.6,0.0,-0.43888,0.0002,28.11674]
[1777706228821,27.39,78275.38,0.0,-0.43893,0.0002,28.11712]
[1777706233827,27.39,78275.38,0.0,-0.43892,0.0002,28.11708]
[1777706238841,27.39,78274.34,0.0,-0.43913,0.0002,28.11897]
[1777706243845,27.39,78273.91,0.0,-0.43921,0.0002,28.11974]
[1777706244976,27.39,78273.97,0.0,-0.4392,0.0002,28.11962]
[1777706245016,27.39,78273.97,0.0,-0.4392,0.0002,28.11962]
[1777706245110,27.39,78273.97,0.0,-0.4392,0.0002,28.11962]
[1777706245647,27.39,78273.97,0.0,-0.4392,0.0002,28.11961]
[1777706251380,27.39,78273.79,0.0,-0.43923,0.0002,28.11993]
[1777706256723,27.38,78273.31,0.0,-0.43932,0.0002,28.11748]
[1777706261757,27.38,78272.9,0.0,-0.4394,0.0002,28.1182]
[1777706266793,27.38,78272.52,0.0,-0.43948,0.0002,28.11887]
[1777706272838,27.38,78272.15,0.0,-0.43955,0.0002,28.11952]
[1777706277964,27.38,78271.96,0.0,-0.43958,0.0002,28.11984]
[1777706279658,27.38,78271.94,0.0,-0.43959,0.0002,28.11987]
[1777706279740,27.38,78271.94,0.0,-0.43959,0.0002,28.11989]
[1777706284832,27.38,78271.87,0.0,-0.43961,0.0002,28.12014]
[1777706286536,27.38,78277.47,0.0,-0.43848,0.0002,28.10979]
[1777706286576,27.38,78277.47,0.0,-0.43848,0.0002,28.10979]
[1777706287768,27.38,78279.78,0.0,-0.43802,0.0002,28.10546]
[1777706287864,27.39,78279.78,0.0,-0.43802,0.0002,28.10546]
[1777706293006,27.38,78280.79,0.0,-0.43781,0.0002,28.10354]
[1777706299268,27.38,78282.15,0.0,-0.43754,0.0002,28.10095]
[1777706305088,27.38,78284.44,0.0,-0.43707,0.0002,28.09655]
[1777706310124,27.38,78285.84,0.0,-0.43679,0.0002,28.09384]
[1777706316166,27.38,78286.81,0.0,-0.43659,0.0002,28.08865]
[1777706321249,27.38,78287.62,0.0,-0.43642,0.0002,28.08707]
[1777706329481,27.38,78288.78,0.0,-0.43619,0.0002,28.08477]
[1777706335544,27.38,78289.04,0.0,-0.43613,0.0002,28.08424]
[1777706341632,27.38,78286.94,0.0,-0.43655,0.0002,28.0883]
[1777706347874,27.38,78288.02,0.0,-0.43633,0.0002,28.08617]
[1777706353425,27.38,78286.16,0.0,-0.43671,0.0002,28.08985]
[1777706358459,27.38,78283.96,0.0,-0.43716,0.0002,28.09416]
[1777706362912,27.38,78282.68,0.0,-0.43743,0.0002,28.09665]
[1777706363013,27.39,78281.3,0.0,-0.43771,0.0002,28.0993]
[1777706369763,27.39,78279.08,0.0,-0.43816,0.0002,28.1036]
[1777706375579,27.39,78277.68,0.0,-0.43845,0.0002,28.103]
[1777706378999,27.39,78277.38,0.0,-0.43851,0.0002,28.10359]
[1777706379037,27.39,78277.38,0.0,-0.43851,0.0002,28.10359]
[1777706379198,27.39,78277.38,0.0,-0.43851,0.0002,28.10359]
[1777706379833,27.4,78276.88,0.0,-0.43861,0.0002,28.10457]
[1777706385648,27.4,78280.39,0.0,-0.43792,0.0002,28.09808]
[1777706390684,27.42,78281.6,0.0,-0.4377,0.0002,28.09613]
[1777706395719,27.46,78278.99,0.0,-0.43832,0.0002,28.10203]
[1777706400758,27.47,78278.47,0.0,-0.43843,0.0002,28.10309]
[1777706406798,27.47,78278.27,0.0,-0.43848,0.0002,28.10357]
[1777706414852,27.48,78277.97,0.0,-0.43855,0.0002,28.10428]
[1777706419887,27.49,78277.34,0.0,-0.43869,0.0002,28.10554]
[1777706424921,27.49,78281.96,0.0,-0.43777,0.0002,28.097]
[1777706429957,27.5,78281.25,0.0,-0.43792,0.0002,28.09844]
[1777706434992,27.55,78279.93,0.0,-0.43827,0.0002,28.09866]
[1777706440150,27.58,78279.36,0.0,-0.43845,0.0002,28.10046]
[1777706446224,27.59,78279.1,0.0,-0.43852,0.0002,28.10112]
[1777706452351,27.67,78277.9,0.0,-0.43892,0.0002,28.10502]
[1777706458156,27.71,78277.62,0.0,-0.43904,0.0002,28.10629]
[1777706463191,27.74,78277.26,0.0,-0.43916,0.0002,28.10749]
[1777706468225,27.76,78277.25,0.0,-0.43919,0.0002,28.10783]
[1777706473261,27.76,78276.81,0.0,-0.43929,0.0002,28.10868]
[1777706478297,27.76,78278.55,0.0,-0.43894,0.0002,28.10556]
[1777706483332,27.76,78279.3,0.0,-0.4388,0.0002,28.10425]
[1777706486991,27.76,78281.25,0.0,-0.43841,0.0002,28.10068]
[1777706487013,27.76,78281.25,0.0,-0.43841,0.0002,28.10068]
[1777706488926,27.77,78280.93,0.0,-0.43849,0.0002,28.10141]
[1777706489028,27.77,78280.41,0.0,-0.43859,0.0002,28.10239]
[1777706494410,27.77,78279.42,0.0,-0.43879,0.0002,28.10097]
[1777706500677,27.78,78279.79,0.0,-0.43872,0.0002,28.10036]
[1777706506494,27.78,78279.2,0.0,-0.43885,0.0002,28.1015]
[1777706511531,27.78,78279.42,0.0,-0.43881,0.0002,28.10115]
[1777706517573,27.79,78278.67,0.0,-0.43896,0.0002,28.10258]
[1777706522616,27.79,78278.2,0.0,-0.43906,0.0002,28.10347]
[1777706527642,27.79,78277.75,0.0,-0.43915,0.0002,28.10435]
[1777706533622,27.79,78277.77,0.0,-0.43915,0.0002,28.10436]
[1777706533638,27.79,78277.77,0.0,-0.43915,0.0002,28.10436]
[1777706535667,27.8,78277.79,0.0,-0.43915,0.0002,28.10435]
[1777706536124,27.8,78277.68,0.0,-0.43918,0.0002,28.10456]
[1777706541144,27.8,78277.68,0.0,-0.43918,0.0002,28.1046]
[1777706543790,27.8,78278.2,0.0,-0.43908,0.0002,28.10368]
[1777706543803,27.8,78278.2,0.0,-0.43908,0.0002,28.10368]
[1777706545831,27.8,78279.87,0.0,-0.43875,0.0002,28.10065]
[1777706545873,27.8,78279.56,0.0,-0.43881,0.0002,28.10124]
[1777706551032,27.8,78279.8,0.0,-0.43876,0.0002,28.09756]
[1777706556846,27.81,78280.88,0.0,-0.43855,0.0002,28.09564]
[1777706561881,27.81,78282.67,0.0,-0.4382,0.0002,28.0924]
[1777706566918,27.81,78285.25,0.0,-0.43769,0.0002,28.08766]
[1777706571954,27.81,78287.32,0.0,-0.43727,0.0002,28.08373]
[1777706573165,27.81,78287.32,0.0,-0.43727,0.0002,28.08373]
[1777706573189,27.81,78287.32,0.0,-0.43727,0.0002,28.08373]
[1777706574281,27.81,78289.29,0.0,-0.43688,0.0002,28.07999]
[1777706574383,27.81,78289.56,0.0,-0.43683,0.0002,28.07948]
[1777706579544,27.8,78289.89,0.0,-0.43675,0.0002,28.07876]
[1777706585049,27.8,78291.04,0.0,-0.43651,0.0002,28.07646]
[1777706590083,27.79,78291.3,0.0,-0.43645,0.0002,28.07586]
[1777706595118,27.79,78287.45,0.0,-0.43721,0.0002,28.08305]
[1777706600153,27.78,78288.05,0.0,-0.43708,0.0002,28.08181]
[1777706610224,27.77,78288.18,0.0,-0.43703,0.0002,28.08133]
[1777706615259,27.77,78289.35,0.0,-0.43679,0.0002,28.07572]
[1777706620294,27.76,78292.16,0.0,-0.43622,0.0002,28.07024]
[1777706625329,27.76,78292.24,0.0,-0.43619,0.0002,28.06999]
[1777706630365,27.75,78290.86,0.0,-0.43646,0.0002,28.07253]
[1777706636407,27.75,78291.66,0.0,-0.43629,0.0002,28.07087]
[1777706641666,27.74,78294.21,0.0,-0.43577,0.0002,28.06586]
[1777706651732,27.73,78294.12,0.0,-0.43577,0.0002,28.06584]
[1777706657555,27.73,78293.61,0.0,-0.43586,0.0002,28.06672]
[1777706663794,27.72,78292.8,0.0,-0.43602,0.0002,28.06821]
[1777706669638,27.72,78292.74,0.0,-0.43602,0.0002,28.06817]
[1777706674673,27.71,78292.58,0.0,-0.43604,0.0002,28.0651]
[1777706680715,27.71,78291.41,0.0,-0.43626,0.0002,28.06724]
[1777706685750,27.7,78288.55,0.0,-0.43682,0.0002,28.07261]
[1777706692015,27.7,78287.0,0.0,-0.43712,0.0002,28.07541]
[1777706698840,27.69,78287.0,0.0,-0.43711,0.0002,28.07528]
[1777706705892,27.68,78286.8,0.0,-0.43713,0.0002,28.07551]
[1777706710927,27.68,78288.18,0.0,-0.43685,0.0002,28.07279]
[1777706718983,27.67,78288.19,0.0,-0.43683,0.0002,28.0726]
[1777706726032,27.67,78289.38,0.0,-0.43658,0.0002,28.07019]
[1777706731323,27.66,78289.72,0.0,-0.43651,0.0002,28.06946]
[1777706737944,27.66,78289.8,0.0,-0.43647,0.0002,28.06588]
[1777706744159,27.65,78290.45,0.0,-0.43633,0.0002,28.06448]
[1777706749193,27.64,78290.36,0.0,-0.43634,0.0002,28.06456]
[1777706754228,27.64,78290.77,0.0,-0.43625,0.0002,28.06368]
[1777706759262,27.64,78290.76,0.0,-0.43624,0.0002,28.0636]
[1777706764298,27.63,78290.34,0.0,-0.43632,0.0002,28.06432]
[1777706768405,27.63,78291.04,0.0,-0.43617,0.0002,28.0629]
[1777706768430,27.63,78291.04,0.0,-0.43617,0.0002,28.0629]
[1777706769264,27.63,78291.04,0.0,-0.43617,0.0002,28.0629]
[1777706769365,27.63,78290.72,0.0,-0.43624,0.0002,28.0635]
[1777706774368,27.62,78289.85,0.0,-0.4364,0.0002,28.06509]
[1777706781590,27.62,78290.29,0.0,-0.43631,0.0002,28.0642]
[1777706789473,27.61,78290.7,0.0,-0.43621,0.0002,28.06318]
[1777706794789,27.61,78291.68,0.0,-0.436,0.0002,28.05792]
[1777706801557,27.6,78293.23,0.0,-0.43568,0.0002,28.05478]
[1777706806592,27.6,78293.0,0.0,-0.43572,0.0002,28.05515]
[1777706811627,27.6,78292.81,0.0,-0.43575,0.0002,28.05544]
[1777706816662,27.59,78291.84,0.0,-0.43594,0.0002,28.05726]
[1777706821697,27.59,78290.71,0.0,-0.43616,0.0002,28.05938]
[1777706826732,27.59,78290.55,0.0,-0.43618,0.0002,28.05961]
[1777706831767,27.58,78291.08,0.0,-0.43607,0.0002,28.0585]
[1777706838817,27.58,78291.47,0.0,-0.43598,0.0002,28.05763]
[1777706844858,27.57,78291.52,0.0,-0.43596,0.0002,28.05744]
[1777706853142,27.57,78291.66,0.0,-0.43592,0.0002,28.05375]
[1777706861977,27.56,78292.53,0.0,-0.43573,0.0002,28.05191]
[1777706871040,27.56,78292.58,0.0,-0.43571,0.0002,28.05168]
[1777706876075,27.55,78293.53,0.0,-0.43551,0.0002,28.04975]
[1777706881277,27.55,78292.89,0.0,-0.43564,0.0002,28.05095]
[1777706890173,27.54,78291.52,0.0,-0.4359,0.0002,28.05348]
[1777706895208,27.54,78291.84,0.0,-0.43583,0.0002,28.05279]
[1777706901250,27.54,78291.96,0.0,-0.4358,0.0002,28.05246]
[1777706906285,27.53,78291.77,0.0,-0.43583,0.0002,28.05276]
[1777706911320,27.53,78291.92,0.0,-0.43579,0.0002,28.04911]
[1777706917362,27.53,78292.03,0.0,-0.43576,0.0002,28.04881]
[1777706922397,27.52,78292.37,0.0,-0.43568,0.0002,28.04808]
[1777706931009,27.52,78290.37,0.0,-0.43608,0.0002,28.05192]
[1777706936495,27.51,78290.81,0.0,-0.43598,0.0002,28.05093]
[1777706941530,27.51,78290.47,0.0,-0.43604,0.0002,28.05152]
[1777706946566,27.51,78288.53,0.0,-0.43643,0.0002,28.0552]
[1777706951601,27.5,78289.19,0.0,-0.43629,0.0002,28.05385]
[1777706956638,27.5,78289.33,0.0,-0.43625,0.0002,28.0535]
[1777706961673,27.5,78290.02,0.0,-0.43611,0.0002,28.05209]
[1777706973995,27.49,78290.16,0.0,-0.43606,0.0002,28.04835]
[1777706980820,27.49,78290.68,0.0,-0.43594,0.0002,28.04725]
[1777706986007,27.48,78290.87,0.0,-0.4359,0.0002,28.04683]
[1777706991115,27.48,78291.37,0.0,-0.4358,0.0002,28.04578]
[1777706996202,27.48,78291.82,0.0,-0.4357,0.0002,28.04483]
[1777707001967,27.47,78291.19,0.0,-0.43582,0.0002,28.04598]
[1777707007343,27.47,78291.18,0.0,-0.43582,0.0002,28.04595]
[1777707013467,27.47,78291.42,0.0,-0.43576,0.0002,28.0454]
[1777707019087,27.46,78291.62,0.0,-0.43571,0.0002,28.04492]
[1777707024346,27.46,78292.18,0.0,-0.4356,0.0002,28.04376]
[1777707030166,27.46,78292.26,0.0,-0.43557,0.0002,28.04354]
[1777707035200,27.46,78291.89,0.0,-0.43564,0.0002,28.04091]
[1777707040234,27.46,78297.41,0.0,-0.43452,0.0002,28.02992]
[1777707045270,27.45,78296.86,0.0,-0.43463,0.0002,28.03099]
[1777707054556,27.45,78296.35,0.0,-0.43473,0.0002,28.03195]
[1777707061381,27.45,78295.21,0.0,-0.43495,0.0002,28.03418]
[1777707064632,27.45,78285.04,0.0,-0.437,0.0002,28.05403]
[1777707069663,27.45,78285.81,0.0,-0.43684,0.0002,28.05248]
[1777707074701,27.44,78285.41,0.0,-0.43691,0.0002,28.05318]
[1777707077924,27.44,78285.91,0.0,-0.43681,0.0002,28.05218]
[1777707078684,27.44,78286.02,0.0,-0.43679,0.0002,28.05196]
[1777707079954,27.44,78285.58,0.0,-0.43688,0.0002,28.05283]
[1777707079983,27.44,78285.58,0.0,-0.43688,0.0002,28.05283]
[1777707081556,27.44,78285.37,0.0,-0.43692,0.0002,28.05329]
[1777707086556,27.45,78284.78,0.0,-0.43706,0.0002,28.05455]
[1777707089052,27.45,78284.1,0.0,-0.4372,0.0002,28.0559]
[1777707089093,27.45,78284.1,0.0,-0.4372,0.0002,28.0559]
[1777707090120,27.45,78284.1,0.0,-0.4372,0.0002,28.05592]
[1777707090584,27.45,78284.1,0.0,-0.4372,0.0002,28.05594]
[1777707095619,27.46,78283.63,0.0,-0.4373,0.0002,28.05364]
[1777707100576,27.46,78283.66,0.0,-0.4373,0.0002,28.05367]
[1777707100610,27.46,78283.66,0.0,-0.4373,0.0002,28.05367]
[1777707102260,27.46,78283.25,0.0,-0.43739,0.0002,28.05449]
[1777707102329,27.46,78283.25,0.0,-0.43739,0.0002,28.05449]
[1777707102331,27.46,78283.25,0.0,-0.43739,0.0002,28.05449]
[1777707108709,27.47,78274.7,0.0,-0.43913,0.0002,28.07069]
[1777707113745,27.48,78273.13,0.0,-0.43945,0.0002,28.0737]
[1777707118785,27.49,78273.0,0.0,-0.43949,0.0002,28.07407]
[1777707124245,27.49,78269.43,0.0,-0.44022,0.0002,28.08064]
[1777707129857,27.5,78266.12,0.0,-0.44091,0.0002,28.08675]
[1777707135121,27.51,78267.35,0.0,-0.44067,0.0002,28.0847]
[1777707141315,27.52,78267.34,0.0,-0.44069,0.0002,28.08485]
[1777707146975,27.53,78269.77,0.0,-0.44022,0.0002,28.08069]
[1777707152011,27.53,78270.7,0.0,-0.44003,0.0002,28.07585]
[1777707162083,27.55,78271.06,0.0,-0.43998,0.0002,28.07544]
[1777707167120,27.55,78270.57,0.0,-0.44009,0.0002,28.07644]
[1777707172155,27.56,78271.26,0.0,-0.43997,0.0002,28.07532]
[1777707175395,27.56,78271.64,0.0,-0.43989,0.0002,28.07468]
[1777707175402,27.56,78272.09,0.0,-0.43981,0.0002,28.07389]
[1777707176579,27.56,78272.09,0.0,-0.43981,0.0002,28.07389]
[1777707177429,27.56,78272.17,0.0,-0.43979,0.0002,28.07379]
[1777707177467,27.56,78272.17,0.0,-0.43979,0.0002,28.07379]
[1777707183232,27.57,78272.87,0.0,-0.43966,0.0002,28.07265]
[1777707186722,27.57,78281.07,0.0,-0.43803,0.0002,28.05763]
[1777707191750,27.58,78280.61,0.0,-0.43813,0.0002,28.05858]
[1777707195701,27.58,78280.56,0.0,-0.43814,0.0002,28.05876]
[1777707195709,27.58,78280.56,0.0,-0.43814,0.0002,28.05876]
[1777707195737,27.58,78280.56,0.0,-0.43814,0.0002,28.05876]
[1777707195801,27.58,78279.91,0.0,-0.43828,0.0002,28.05999]
[1777707200501,27.59,78278.75,0.0,-0.43851,0.0002,28.06221]
[1777707200517,27.59,78278.75,0.0,-0.43851,0.0002,28.06221]
[1777707201810,27.59,78278.67,0.0,-0.43853,0.0002,28.0624]
[1777707202364,27.59,78278.67,0.0,-0.43854,0.0002,28.06242]
[1777707207401,27.59,78273.43,0.0,-0.4396,0.0002,28.07212]
[1777707207916,27.59,78273.43,0.0,-0.4396,0.0002,28.07212]
[1777707208016,27.59,78273.43,0.0,-0.4396,0.0002,28.07212]
[1777707208050,27.59,78273.43,0.0,-0.4396,0.0002,28.07212]
[1777707208406,27.6,78271.06,0.0,-0.44007,0.0002,28.07641]
[1777707209948,27.6,78271.01,0.0,-0.44009,0.0002,28.07652]
[1777707210420,27.6,78269.57,0.0,-0.44038,0.0002,28.07912]
[1777707215682,27.6,78267.72,0.0,-0.44076,0.0002,28.07925]
[1777707221502,27.61,78267.21,0.0,-0.44087,0.0002,28.08026]
[1777707226535,27.62,78267.95,0.0,-0.44073,0.0002,28.07906]
[1777707231569,27.62,78268.34,0.0,-0.44066,0.0002,28.07846]
[1777707236604,27.63,78268.23,0.0,-0.44069,0.0002,28.07878]
[1777707241639,27.63,78268.69,0.0,-0.44061,0.0002,28.07806]
[1777707246677,27.64,78268.57,0.0,-0.44064,0.0002,28.07836]
[1777707254729,27.64,78268.78,0.0,-0.44061,0.0002,28.07813]
[1777707259765,27.65,78266.19,0.0,-0.44114,0.0002,28.0828]
[1777707264801,27.65,78265.97,0.0,-0.44119,0.0002,28.08327]
[1777707266772,27.65,78265.36,0.0,-0.44132,0.0002,28.08433]
[1777707267803,27.65,78260.25,0.0,-0.44234,0.0002,28.09316]
[1777707267836,27.65,78260.25,0.0,-0.44234,0.0002,28.09316]
[1777707267970,27.65,78257.91,0.0,-0.44281,0.0002,28.09714]
[1777707267990,27.65,78257.91,0.0,-0.44281,0.0002,28.09714]
[1777707271520,27.65,78256.07,0.0,-0.44318,0.0002,28.10023]
[1777707271534,27.65,78256.07,0.0,-0.44318,0.0002,28.10023]
[1777707272883,27.65,78255.2,0.0,-0.44335,0.0002,28.09841]
[1777707272892,27.65,78254.35,0.0,-0.44352,0.0002,28.09983]
[1777707277892,27.65,78253.04,0.0,-0.44378,0.0002,28.10201]
[1777707279000,27.65,78253.14,0.0,-0.44376,0.0002,28.10184]
[1777707279093,27.65,78253.17,0.0,-0.44375,0.0002,28.10179]
[1777707284941,27.65,78253.05,0.0,-0.44378,0.0002,28.102]
[1777707289978,27.65,78252.61,0.0,-0.44387,0.0002,28.10273]
[1777707295019,27.65,78252.11,0.0,-0.44397,0.0002,28.10356]
[1777707300620,27.65,78252.38,0.0,-0.44391,0.0002,28.10312]
[1777707306313,27.65,78251.36,0.0,-0.44412,0.0002,28.1048]
[1777707314147,27.65,78250.49,0.0,-0.44429,0.0002,28.10621]
[1777707319181,27.65,78249.75,0.0,-0.44444,0.0002,28.10741]
[1777707324216,27.65,78256.08,0.0,-0.44317,0.0002,28.09689]
[1777707331265,27.65,78257.46,0.0,-0.44289,0.0002,28.0913]
[1777707336300,27.65,78259.45,0.0,-0.44249,0.0002,28.08794]
[1777707342342,27.66,78259.94,0.0,-0.44239,0.0002,28.08714]
[1777707349390,27.66,78260.73,0.0,-0.44224,0.0002,28.08584]
[1777707354426,27.66,78259.98,0.0,-0.4424,0.0002,28.08716]
[1777707359258,27.66,78260.09,0.0,-0.44238,0.0002,28.087]
[1777707359291,27.66,78260.09,0.0,-0.44238,0.0002,28.087]
[1777707360327,27.66,78260.6,0.0,-0.44227,0.0002,28.08614]
[1777707360419,27.66,78260.6,0.0,-0.44227,0.0002,28.08614]
[1777707365503,27.66,78259.88,0.0,-0.44242,0.0002,28.08739]
[1777707368451,27.66,78259.71,0.0,-0.44245,0.0002,28.08766]
[1777707368552,27.66,78258.3,0.0,-0.44273,0.0002,28.09005]
[1777707373558,27.66,78256.68,0.0,-0.44306,0.0002,28.09274]
[1777707378998,27.66,78255.65,0.0,-0.44326,0.0002,28.09443]
[1777707380663,27.66,78255.01,0.0,-0.44338,0.0002,28.09549]
[1777707380665,27.66,78255.01,0.0,-0.44338,0.0002,28.09549]
[1777707380670,27.66,78255.01,0.0,-0.44338,0.0002,28.09549]
[1777707380700,27.66,78255.01,0.0,-0.44338,0.0002,28.09549]
[1777707380916,27.66,78254.42,0.0,-0.4435,0.0002,28.09647]
[1777707385938,27.65,78253.1,0.0,-0.44376,0.0002,28.09864]
[1777707391030,27.65,78249.0,0.0,-0.44459,0.0002,28.10536]
[1777707392375,27.65,78249.39,0.0,-0.4445,0.0002,28.10143]
[1777707392403,27.65,78249.39,0.0,-0.4445,0.0002,28.10143]
[1777707392859,27.65,78249.39,0.0,-0.4445,0.0002,28.10143]
[1777707392894,27.65,78247.52,0.0,-0.44488,0.0002,28.10447]
[1777707398735,27.65,78246.37,0.0,-0.44511,0.0002,28.10632]
[1777707400960,27.65,78246.45,0.0,-0.44509,0.0002,28.10618]
[1777707401756,27.65,78246.22,0.0,-0.44513,0.0002,28.10655]
[1777707402623,27.65,78246.22,0.0,-0.44513,0.0002,28.10655]
[1777707402981,27.65,78246.22,0.0,-0.44513,0.0002,28.10655]
[1777707403078,27.65,78245.38,0.0,-0.4453,0.0002,28.1079]
[1777707405009,27.65,78245.38,0.0,-0.4453,0.0002,28.1079]
[1777707405784,27.65,78245.02,0.0,-0.44538,0.0002,28.10847]
[1777707409196,27.65,78244.49,0.0,-0.44548,0.0002,28.1093]
[1777707411109,27.65,78243.1,0.0,-0.44576,0.0002,28.11149]
[1777707411151,27.65,78243.7,0.0,-0.44564,0.0002,28.11054]
[1777707416631,27.64,78243.53,0.0,-0.44567,0.0002,28.11076]
[1777707419226,27.64,78241.93,0.0,-0.44598,0.0002,28.11328]
[1777707419884,27.64,78241.93,0.0,-0.44598,0.0002,28.11327]
[1777707424919,27.64,78236.64,0.0,-0.44704,0.0002,28.12152]
[1777707426056,27.64,78236.64,0.0,-0.44704,0.0002,28.12152]
[1777707426101,27.64,78235.38,0.0,-0.4473,0.0002,28.12346]
[1777707427353,27.64,78235.07,0.0,-0.44736,0.0002,28.12393]
[1777707427939,27.64,78232.25,0.0,-0.44793,0.0002,28.12822]
[1777707429405,27.64,78232.49,0.0,-0.44788,0.0002,28.12785]
[1777707429955,27.64,78232.08,0.0,-0.44796,0.0002,28.12847]
[1777707431968,27.64,78225.02,0.0,-0.44938,0.0002,28.13896]
[1777707437002,27.64,78225.03,0.0,-0.44938,0.0002,28.13892]
[1777707439058,27.64,78224.88,0.0,-0.4494,0.0002,28.13913]
[1777707439102,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707439151,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707439535,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707439543,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707439548,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707440025,27.63,78224.44,0.0,-0.44949,0.0002,28.13977]
[1777707441563,27.63,78224.01,0.0,-0.44958,0.0002,28.14039]
[1777707442038,27.63,78224.5,0.0,-0.44948,0.0002,28.13967]
[1777707448081,27.63,78224.02,0.0,-0.44957,0.0002,28.14033]
[1777707453114,27.63,78223.7,0.0,-0.44963,0.0002,28.13749]
[1777707458575,27.63,78225.99,0.0,-0.44917,0.0002,28.13413]
[1777707465200,27.63,78229.51,0.0,-0.44846,0.0002,28.1289]
[1777707470235,27.63,78235.13,0.0,-0.44733,0.0002,28.12039]
[1777707475269,27.63,78239.14,0.0,-0.44652,0.0002,28.11414]
[1777707479975,27.63,78240.93,0.0,-0.44615,0.0002,28.11132]
[1777707480018,27.63,78240.93,0.0,-0.44615,0.0002,28.11132]
[1777707480112,27.63,78240.93,0.0,-0.44615,0.0002,28.11132]
[1777707480151,27.62,78240.93,0.0,-0.44615,0.0002,28.11131]
[1777707485340,27.62,78243.91,0.0,-0.44555,0.0002,28.10658]
[1777707490376,27.63,78245.64,0.0,-0.44521,0.0002,28.10382]
[1777707497648,27.63,78247.81,0.0,-0.44477,0.0002,28.10033]
[1777707503271,27.63,78249.29,0.0,-0.44448,0.0002,28.09793]
[1777707509509,27.63,78249.22,0.0,-0.44449,0.0002,28.09807]
[1777707514546,27.63,78244.44,0.0,-0.44545,0.0002,28.10254]
[1777707519582,27.63,78241.91,0.0,-0.44596,0.0002,28.10658]
[1777707524601,27.63,78243.06,0.0,-0.44573,0.0002,28.10476]
[1777707537929,27.63,78236.19,0.0,-0.44712,0.0002,28.11557]
[1777707544756,27.64,78234.78,0.0,-0.4474,0.0002,28.11776]
[1777707550800,27.64,78236.12,0.0,-0.44713,0.0002,28.11571]
[1777707556841,27.64,78237.05,0.0,-0.44695,0.0002,28.11428]
[1777707561877,27.64,78235.32,0.0,-0.4473,0.0002,28.11696]
[1777707568139,27.64,78233.76,0.0,-0.44761,0.0002,28.11936]
[1777707573961,27.64,78233.48,0.0,-0.44767,0.0002,28.11652]
[1777707579128,27.64,78236.04,0.0,-0.44715,0.0002,28.1126]
[1777707585038,27.64,78231.45,0.0,-0.44807,0.0002,28.11956]
[1777707586470,27.64,78230.97,0.0,-0.44817,0.0002,28.12027]
[1777707586506,27.64,78230.97,0.0,-0.44817,0.0002,28.12027]
[1777707587794,27.64,78230.17,0.0,-0.44833,0.0002,28.12147]
[1777707587800,27.64,78230.17,0.0,-0.44833,0.0002,28.12147]
[1777707588059,27.64,78229.6,0.0,-0.44844,0.0002,28.12232]
[1777707593095,27.63,78229.17,0.0,-0.44853,0.0002,28.12293]
[1777707598174,27.63,78232.97,0.0,-0.44776,0.0002,28.11718]
[1777707603209,27.63,78234.97,0.0,-0.44735,0.0002,28.1141]
[1777707606533,27.63,78236.26,0.0,-0.44709,0.0002,28.11209]
[1777707606570,27.63,78236.26,0.0,-0.44709,0.0002,28.11209]
[1777707607208,27.63,78236.26,0.0,-0.44709,0.0002,28.11209]
[1777707607225,27.63,78236.26,0.0,-0.44709,0.0002,28.11209]
[1777707608082,27.63,78235.54,0.0,-0.44723,0.0002,28.1132]
[1777707608245,27.63,78235.95,0.0,-0.44715,0.0002,28.11256]
[1777707613280,27.63,78236.61,0.0,-0.44701,0.0002,28.11151]
[1777707618986,27.63,78234.04,0.0,-0.44753,0.0002,28.11545]
[1777707624961,27.62,78230.32,0.0,-0.44828,0.0002,28.12108]
[1777707630540,27.62,78229.81,0.0,-0.44838,0.0002,28.12182]
[1777707636135,27.62,78232.23,0.0,-0.44788,0.0002,28.11486]
[1777707641477,27.62,78233.48,0.0,-0.44763,0.0002,28.11292]
[1777707646512,27.62,78234.91,0.0,-0.44734,0.0002,28.11071]
[1777707652554,27.61,78231.46,0.0,-0.44803,0.0002,28.11593]
[1777707657588,27.61,78229.23,0.0,-0.44847,0.0002,28.11925]
[1777707662624,27.61,78226.86,0.0,-0.44895,0.0002,28.12274]
[1777707667661,27.61,78225.92,0.0,-0.44913,0.0002,28.12409]
[1777707672695,27.6,78224.04,0.0,-0.44951,0.0002,28.12681]
[1777707677732,27.6,78223.9,0.0,-0.44953,0.0002,28.12698]
[1777707683774,27.6,78223.58,0.0,-0.44959,0.0002,28.12741]
[1777707688982,27.59,78223.75,0.0,-0.44955,0.0002,28.12711]
[1777707697903,27.59,78225.1,0.0,-0.44927,0.0002,28.12182]
[1777707703915,27.58,78229.32,0.0,-0.44841,0.0002,28.11544]
[1777707709139,27.58,78227.92,0.0,-0.44868,0.0002,28.11746]
[1777707717006,27.57,78225.1,0.0,-0.44925,0.0002,28.12156]
[1777707718015,27.57,78217.79,0.0,-0.45072,0.0002,28.13212]
[1777707723048,27.57,78213.24,0.0,-0.45164,0.0002,28.13847]
[1777707728083,27.57,78213.9,0.0,-0.45151,0.0002,28.13757]
[1777707730580,27.57,78213.57,0.0,-0.45157,0.0002,28.13803]
[1777707730619,27.57,78213.57,0.0,-0.45157,0.0002,28.13803]
[1777707730677,27.57,78213.57,0.0,-0.45157,0.0002,28.13803]
[1777707730708,27.57,78213.57,0.0,-0.45157,0.0002,28.13803]
[1777707731806,27.57,78212.29,0.0,-0.45183,0.0002,28.13981]
[1777707732112,27.57,78211.89,0.0,-0.45191,0.0002,28.14036]
[1777707737147,27.57,78211.75,0.0,-0.45194,0.0002,28.14058]
[1777707738687,27.57,78211.72,0.0,-0.45195,0.0002,28.14062]
[1777707738724,27.57,78211.72,0.0,-0.45195,0.0002,28.14062]
[1777707739325,27.57,78211.72,0.0,-0.45195,0.0002,28.14062]
[1777707739358,27.57,78211.72,0.0,-0.45195,0.0002,28.14062]
[1777707747217,27.58,78207.15,0.0,-0.45288,0.0002,28.14687]
[1777707752253,27.58,78207.82,0.0,-0.45274,0.0002,28.14271]
[1777707757287,27.58,78207.5,0.0,-0.45281,0.0002,28.14317]
[1777707762324,27.58,78206.85,0.0,-0.45294,0.0002,28.14406]
[1777707767358,27.59,78206.79,0.0,-0.45296,0.0002,28.14417]
[1777707773402,27.59,78206.98,0.0,-0.45293,0.0002,28.14395]
[1777707779455,27.59,78206.52,0.0,-0.45302,0.0002,28.14462]
[1777707784479,27.6,78206.26,0.0,-0.45308,0.0002,28.14501]
[1777707789701,27.6,78205.05,0.0,-0.45333,0.0002,28.14666]
[1777707795557,27.61,78205.04,0.0,-0.45334,0.0002,28.14673]
[1777707799040,27.61,78205.57,0.0,-0.45324,0.0002,28.14603]
[1777707799060,27.61,78205.57,0.0,-0.45324,0.0002,28.14603]
[1777707800808,27.61,78205.85,0.0,-0.45318,0.0002,28.14569]
[1777707800878,27.61,78205.92,0.0,-0.45317,0.0002,28.1456]
[1777707806634,27.62,78205.85,0.0,-0.45319,0.0002,28.14575]
[1777707811835,27.62,78205.2,0.0,-0.45332,0.0002,28.14665]
[1777707819011,27.62,78205.37,0.0,-0.45329,0.0002,28.14318]
[1777707824762,27.63,78199.44,0.0,-0.4545,0.0002,28.15098]
[1777707829134,27.63,78198.66,0.0,-0.45466,0.0002,28.152]
[1777707829162,27.63,78198.66,0.0,-0.45466,0.0002,28.152]
[1777707829249,27.63,78198.66,0.0,-0.45466,0.0002,28.152]
[1777707829254,27.63,78198.66,0.0,-0.45466,0.0002,28.152]
[1777707829350,27.63,78198.32,0.0,-0.45473,0.0002,28.15246]
[1777707834832,27.64,78197.08,0.0,-0.45499,0.0002,28.15407]
[1777707840051,27.64,78195.84,0.0,-0.45524,0.0002,28.15568]
[1777707846915,27.65,78196.02,0.0,-0.45521,0.0002,28.15552]
[1777707851951,27.66,78195.8,0.0,-0.45527,0.0002,28.15584]
[1777707856986,27.66,78193.46,0.0,-0.45574,0.0002,28.1588]
[1777707862022,27.66,78193.76,0.0,-0.45569,0.0002,28.15847]
[1777707867056,27.67,78193.64,0.0,-0.45572,0.0002,28.15867]
[1777707872091,27.67,78192.94,0.0,-0.45586,0.0002,28.1563]
[1777707879140,27.68,78196.32,0.0,-0.45519,0.0002,28.15218]
[1777707884175,27.69,78195.04,0.0,-0.45545,0.0002,28.15382]
[1777707889210,27.69,78194.77,0.0,-0.45551,0.0002,28.15421]
[1777707895220,27.69,78194.42,0.0,-0.45559,0.0002,28.15466]
[1777707899350,27.7,78200.61,0.0,-0.45435,0.0002,28.14696]
[1777707903547,27.71,78225.5,0.0,-0.44935,0.0002,28.1129]
[1777707904317,27.71,78225.5,0.0,-0.44935,0.0002,28.11291]
[1777707908344,27.71,78218.64,0.0,-0.45073,0.0002,28.12274]
[1777707913511,27.7,78217.48,0.0,-0.45096,0.0002,28.12434]
[1777707918534,27.7,78219.82,0.0,-0.45048,0.0002,28.121]
[1777707918536,27.7,78219.82,0.0,-0.45048,0.0002,28.121]
[1777707918552,27.7,78219.82,0.0,-0.45048,0.0002,28.121]
[1777707919593,27.7,78220.91,0.0,-0.45026,0.0002,28.11943]
[1777707921708,27.7,78220.17,0.0,-0.45041,0.0002,28.12047]
[1777707921744,27.7,78220.17,0.0,-0.45041,0.0002,28.12047]
[1777707921757,27.7,78220.17,0.0,-0.45041,0.0002,28.12047]
[1777707921759,27.7,78220.17,0.0,-0.45041,0.0002,28.12047]
[1777707922443,27.7,78220.17,0.0,-0.4504,0.0002,28.12046]
[1777707922627,27.7,78220.17,0.0,-0.4504,0.0002,28.12046]
[1777707922633,27.7,78220.17,0.0,-0.4504,0.0002,28.12046]
[1777707922698,27.7,78213.61,0.0,-0.45173,0.0002,28.12963]
[1777707928484,27.69,78211.44,0.0,-0.45215,0.0002,28.13254]
[1777707933519,27.69,78211.0,0.0,-0.45224,0.0002,28.12984]
[1777707938554,27.69,78210.84,0.0,-0.45227,0.0002,28.13008]
[1777707943589,27.69,78210.54,0.0,-0.45234,0.0002,28.13051]
[1777707948625,27.7,78209.3,0.0,-0.45259,0.0002,28.1322]
[1777707948959,27.7,78209.3,0.0,-0.45259,0.0002,28.1322]
[1777707948983,27.7,78209.3,0.0,-0.45259,0.0002,28.1322]
[1777707949056,27.7,78209.3,0.0,-0.45259,0.0002,28.1322]
[1777707949631,27.7,78209.03,0.0,-0.45264,0.0002,28.13257]
[1777707954666,27.7,78208.83,0.0,-0.45269,0.0002,28.13286]
[1777707959702,27.7,78209.09,0.0,-0.45264,0.0002,28.13253]
[1777707964735,27.7,78209.72,0.0,-0.45251,0.0002,28.1317]
[1777707969772,27.7,78210.16,0.0,-0.45242,0.0002,28.13112]
[1777707974807,27.7,78210.91,0.0,-0.45228,0.0002,28.13013]
[1777707979842,27.71,78211.32,0.0,-0.45219,0.0002,28.12959]
[1777707985884,27.71,78211.44,0.0,-0.45217,0.0002,28.12944]
[1777707991105,27.71,78210.54,0.0,-0.45235,0.0002,28.12738]
[1777707996506,27.71,78210.15,0.0,-0.45243,0.0002,28.12792]
[1777708003006,27.71,78211.05,0.0,-0.45225,0.0002,28.1267]
[1777708009049,27.71,78211.24,0.0,-0.45221,0.0002,28.12644]
[1777708017155,27.71,78211.61,0.0,-0.45214,0.0002,28.12594]
[1777708020422,27.71,78211.88,0.0,-0.45208,0.0002,28.12557]
[1777708020459,27.71,78211.88,0.0,-0.45208,0.0002,28.12557]
[1777708022313,27.71,78211.21,0.0,-0.45222,0.0002,28.12648]
[1777708022612,27.71,78211.36,0.0,-0.45218,0.0002,28.12627]
[1777708027638,27.71,78211.51,0.0,-0.45215,0.0002,28.12606]
[1777708032645,27.71,78212.26,0.0,-0.452,0.0002,28.12503]
[1777708036526,27.71,78212.28,0.0,-0.452,0.0002,28.12501]
[1777708036532,27.71,78212.28,0.0,-0.452,0.0002,28.12501]
[1777708036561,27.71,78212.28,0.0,-0.452,0.0002,28.12501]
[1777708036620,27.71,78212.17,0.0,-0.45202,0.0002,28.12516]
[1777708042279,27.71,78211.18,0.0,-0.45222,0.0002,28.12652]
[1777708047315,27.71,78210.46,0.0,-0.45237,0.0002,28.12751]
[1777708054364,27.71,78209.44,0.0,-0.45257,0.0002,28.12561]
[1777708059399,27.71,78208.77,0.0,-0.45271,0.0002,28.12653]
[1777708068462,27.71,78208.3,0.0,-0.4528,0.0002,28.12718]
[1777708073497,27.71,78207.38,0.0,-0.45299,0.0002,28.12841]
[1777708080546,27.72,78206.95,0.0,-0.45308,0.0002,28.129]
[1777708085581,27.72,78206.74,0.0,-0.45312,0.0002,28.12929]
[1777708091806,27.72,78206.81,0.0,-0.45311,0.0002,28.12922]
[1777708099679,27.72,78206.54,0.0,-0.45317,0.0002,28.1296]
[1777708104714,27.72,78206.04,0.0,-0.45327,0.0002,28.13028]
[1777708109749,27.72,78203.2,0.0,-0.45385,0.0002,28.13401]
[1777708114784,27.73,78203.26,0.0,-0.45383,0.0002,28.13066]
[1777708119818,27.73,78202.75,0.0,-0.45393,0.0002,28.13133]
[1777708124854,27.73,78204.43,0.0,-0.4536,0.0002,28.12916]
[1777708129889,27.73,78204.34,0.0,-0.45362,0.0002,28.12929]
[1777708134923,27.73,78211.68,0.0,-0.45214,0.0002,28.11952]
[1777708139959,27.73,78213.03,0.0,-0.45187,0.0002,28.11771]
[1777708144995,27.73,78211.76,0.0,-0.45213,0.0002,28.11947]
[1777708150029,27.74,78210.24,0.0,-0.45244,0.0002,28.12155]
[1777708155065,27.74,78210.21,0.0,-0.45245,0.0002,28.12161]
[1777708161108,27.74,78209.67,0.0,-0.45256,0.0002,28.12236]
[1777708166141,27.74,78209.16,0.0,-0.45267,0.0002,28.12307]
[1777708168995,27.74,78208.7,0.0,-0.45276,0.0002,28.12369]
[1777708169031,27.74,78208.7,0.0,-0.45276,0.0002,28.12369]
[1777708170744,27.74,78206.31,0.0,-0.45324,0.0002,28.12687]
[1777708170840,27.74,78206.16,0.0,-0.45327,0.0002,28.12707]
[1777708176213,27.75,78204.95,0.0,-0.45351,0.0002,28.12539]
[1777708181248,27.75,78201.44,0.0,-0.45422,0.0002,28.12995]
[1777708187034,27.75,78201.5,0.0,-0.45421,0.0002,28.12988]
[1777708192516,27.75,78201.19,0.0,-0.45427,0.0002,28.13029]
[1777708199807,27.75,78201.32,0.0,-0.45425,0.0002,28.13013]
[1777708205418,27.75,78201.85,0.0,-0.45414,0.0002,28.12947]
[1777708206330,27.75,78201.85,0.0,-0.45414,0.0002,28.12947]
[1777708206369,27.75,78201.85,0.0,-0.45414,0.0002,28.12947]
[1777708207342,27.75,78202.17,0.0,-0.45408,0.0002,28.12906]
[1777708207344,27.75,78202.17,0.0,-0.45408,0.0002,28.12906]
[1777708207838,27.75,78202.21,0.0,-0.45407,0.0002,28.12902]
[1777708209372,27.75,78202.21,0.0,-0.45407,0.0002,28.12902]
[1777708209380,27.75,78202.21,0.0,-0.45407,0.0002,28.12902]
[1777708209409,27.75,78202.21,0.0,-0.45407,0.0002,28.12902]
[1777708209510,27.75,78202.25,0.0,-0.45406,0.0002,28.12897]
[1777708211400,27.75,78202.25,0.0,-0.45406,0.0002,28.12898]
[1777708211841,27.75,78202.45,0.0,-0.45403,0.0002,28.12873]
[1777708213427,27.75,78202.45,0.0,-0.45403,0.0002,28.12873]
[1777708213438,27.75,78202.45,0.0,-0.45403,0.0002,28.12873]
[1777708213465,27.75,78202.45,0.0,-0.45403,0.0002,28.12873]
[1777708213675,27.75,78202.77,0.0,-0.45396,0.0002,28.12832]
[1777708215454,27.75,78202.77,0.0,-0.45396,0.0002,28.12832]
[1777708215906,27.76,78201.37,0.0,-0.45424,0.0002,28.13013]
[1777708217486,27.76,78201.73,0.0,-0.45417,0.0002,28.12967]
[1777708217497,27.76,78201.73,0.0,-0.45417,0.0002,28.12967]
[1777708219521,27.76,78201.82,0.0,-0.45416,0.0002,28.12956]
[1777708219530,27.76,78201.82,0.0,-0.45416,0.0002,28.12956]
[1777708223571,27.76,78202.26,0.0,-0.45407,0.0002,28.12901]
[1777708223578,27.76,78202.26,0.0,-0.45407,0.0002,28.12901]
[1777708227632,27.76,78202.48,0.0,-0.45403,0.0002,28.12874]
[1777708227646,27.76,78202.48,0.0,-0.45403,0.0002,28.12874]
[1777708229667,27.76,78202.46,0.0,-0.45403,0.0002,28.12878]
[1777708229679,27.76,78202.46,0.0,-0.45403,0.0002,28.12878]
[1777708231688,27.76,78202.75,0.0,-0.45397,0.0002,28.12841]
[1777708231699,27.76,78202.75,0.0,-0.45397,0.0002,28.12841]
[1777708236707,27.76,78202.93,0.0,-0.45394,0.0002,28.12491]
[1777708239807,27.76,78203.34,0.0,-0.45385,0.0002,28.1244]
[1777708239819,27.76,78203.34,0.0,-0.45385,0.0002,28.1244]
[1777708239822,27.76,78203.34,0.0,-0.45385,0.0002,28.1244]
[1777708241834,27.76,78203.34,0.0,-0.45386,0.0002,28.1244]
[1777708241845,27.76,78203.34,0.0,-0.45386,0.0002,28.1244]
[1777708241862,27.76,78203.34,0.0,-0.45386,0.0002,28.12441]
[1777708246877,27.77,78203.72,0.0,-0.45378,0.0002,28.12393]
[1777708251890,27.77,78203.86,0.0,-0.45376,0.0002,28.12377]
[1777708251996,27.77,78203.91,0.0,-0.45375,0.0002,28.12371]
[1777708252009,27.77,78203.91,0.0,-0.45375,0.0002,28.12371]
[1777708252038,27.77,78203.91,0.0,-0.45375,0.0002,28.12371]
[1777708252939,27.77,78204.05,0.0,-0.45372,0.0002,28.12353]
[1777708254025,27.77,78204.05,0.0,-0.45372,0.0002,28.12353]
[1777708254126,27.77,78204.05,0.0,-0.45372,0.0002,28.12353]
[1777708259797,27.77,78205.58,0.0,-0.45341,0.0002,28.12153]
[1777708264832,27.77,78205.14,0.0,-0.4535,0.0002,28.1221]
[1777708270873,27.77,78205.18,0.0,-0.45349,0.0002,28.12204]
[1777708275908,27.77,78205.28,0.0,-0.45347,0.0002,28.12191]
[1777708280943,27.77,78205.62,0.0,-0.4534,0.0002,28.12149]
[1777708285978,27.77,78205.27,0.0,-0.45348,0.0002,28.12196]
[1777708291014,27.77,78204.18,0.0,-0.45369,0.0002,28.12012]
[1777708297058,27.77,78204.37,0.0,-0.45366,0.0002,28.11989]
[1777708302091,27.78,78204.46,0.0,-0.45364,0.0002,28.11979]
[1777708308133,27.78,78204.57,0.0,-0.45362,0.0002,28.11967]
[1777708313367,27.78,78203.96,0.0,-0.45375,0.0002,28.12049]
[1777708319210,27.78,78203.5,0.0,-0.45384,0.0002,28.1211]
[1777708326259,27.78,78203.56,0.0,-0.45383,0.0002,28.12105]
[1777708331293,27.79,78205.67,0.0,-0.45341,0.0002,28.11832]
[1777708337337,27.79,78207.16,0.0,-0.45311,0.0002,28.11636]
[1777708343578,27.78,78208.25,0.0,-0.45289,0.0002,28.11491]
[1777708349423,27.78,78208.25,0.0,-0.45289,0.0002,28.1149]
[1777708354458,27.78,78208.72,0.0,-0.45279,0.0002,28.11099]
[1777708360501,27.78,78209.91,0.0,-0.45255,0.0002,28.10939]
[1777708366542,27.78,78209.27,0.0,-0.45268,0.0002,28.11024]
[1777708371577,27.78,78209.84,0.0,-0.45256,0.0002,28.10947]
[1777708376612,27.78,78210.09,0.0,-0.45251,0.0002,28.10913]
[1777708383862,27.78,78210.02,0.0,-0.45253,0.0002,28.10922]
[1777708390711,27.78,78210.56,0.0,-0.45242,0.0002,28.10849]
[1777708395745,27.78,78210.88,0.0,-0.45235,0.0002,28.10805]
[1777708401788,27.78,78211.1,0.0,-0.45231,0.0002,28.10774]
[1777708406823,27.78,78211.43,0.0,-0.45224,0.0002,28.10729]
[1777708411857,27.78,78211.14,0.0,-0.45229,0.0002,28.1044]
[1777708416892,27.78,78210.65,0.0,-0.45239,0.0002,28.10505]
[1777708418837,27.78,78211.42,0.0,-0.45224,0.0002,28.10401]
[1777708418879,27.78,78211.42,0.0,-0.45224,0.0002,28.10401]
[1777708420023,27.78,78211.47,0.0,-0.45223,0.0002,28.10394]
[1777708420054,27.78,78211.62,0.0,-0.4522,0.0002,28.10374]
[1777708425956,27.78,78211.57,0.0,-0.45221,0.0002,28.1038]
[1777708431027,27.78,78209.92,0.0,-0.45254,0.0002,28.10602]
[1777708437032,27.78,78204.21,0.0,-0.45369,0.0002,28.11362]
[1777708442131,27.78,78204.54,0.0,-0.45363,0.0002,28.11321]
[1777708442158,27.78,78204.54,0.0,-0.45363,0.0002,28.11321]
[1777708442318,27.78,78204.54,0.0,-0.45363,0.0002,28.11321]
[1777708442419,27.79,78204.54,0.0,-0.45363,0.0002,28.11324]
[1777708448234,27.79,78204.81,0.0,-0.45358,0.0002,28.11294]
[1777708454353,27.8,78204.5,0.0,-0.45366,0.0002,28.11343]
[1777708461406,27.8,78201.56,0.0,-0.45425,0.0002,28.11726]
[1777708467238,27.81,78201.56,0.0,-0.45426,0.0002,28.11736]
[1777708472586,27.82,78199.03,0.0,-0.45478,0.0002,28.1206]
[1777708478321,27.82,78197.17,0.0,-0.45515,0.0002,28.11971]
[1777708483354,27.83,78206.06,0.0,-0.45337,0.0002,28.1084]
[1777708488390,27.83,78206.26,0.0,-0.45334,0.0002,28.10816]
[1777708494635,27.83,78210.06,0.0,-0.45258,0.0002,28.10319]
[1777708501164,27.83,78210.83,0.0,-0.45243,0.0002,28.10216]
[1777708510709,27.83,78211.76,0.0,-0.45224,0.0002,28.10091]
[1777708510720,27.83,78211.76,0.0,-0.45224,0.0002,28.10091]
[1777708511163,27.83,78212.0,0.0,-0.45219,0.0002,28.10058]
[1777708511820,27.83,78212.0,0.0,-0.45219,0.0002,28.10058]
[1777708511827,27.83,78212.0,0.0,-0.45219,0.0002,28.10058]
[1777708511831,27.83,78212.0,0.0,-0.45219,0.0002,28.10058]
[1777708512239,27.83,78211.96,0.0,-0.4522,0.0002,28.10064]
[1777708513017,27.83,78211.96,0.0,-0.4522,0.0002,28.10064]
[1777708513024,27.83,78211.96,0.0,-0.4522,0.0002,28.10064]
[1777708513196,27.83,78212.07,0.0,-0.45218,0.0002,28.10049]
[1777708513427,27.83,78212.07,0.0,-0.45218,0.0002,28.10049]
[1777708513457,27.83,78212.07,0.0,-0.45218,0.0002,28.10049]
[1777708514130,27.83,78212.07,0.0,-0.45218,0.0002,28.10049]
[1777708514139,27.83,78212.07,0.0,-0.45218,0.0002,28.10049]
[1777708514232,27.83,78212.12,0.0,-0.45217,0.0002,28.10042]
[1777708515251,27.83,78212.12,0.0,-0.45217,0.0002,28.10042]
[1777708515253,27.83,78212.23,0.0,-0.45215,0.0002,28.10027]
[1777708516232,27.83,78212.52,0.0,-0.45209,0.0002,28.09988]
[1777708521237,27.83,78212.64,0.0,-0.45206,0.0002,28.09971]
[1777708526250,27.83,78216.09,0.0,-0.45137,0.0002,28.095]
[1777708530247,27.83,78208.66,0.0,-0.45286,0.0002,28.10505]
[1777708535267,27.83,78207.88,0.0,-0.45301,0.0002,28.10278]
[1777708540287,27.83,78208.05,0.0,-0.45298,0.0002,28.10254]
[1777708545289,27.83,78207.91,0.0,-0.453,0.0002,28.10271]
[1777708550299,27.83,78207.89,0.0,-0.453,0.0002,28.10272]
[1777708555309,27.83,78207.56,0.0,-0.45307,0.0002,28.10314]
[1777708560321,27.83,78207.71,0.0,-0.45304,0.0002,28.10293]
[1777708565327,27.82,78207.9,0.0,-0.453,0.0002,28.10267]
[1777708570332,27.82,78207.91,0.0,-0.45299,0.0002,28.10264]
[1777708575357,27.82,78207.92,0.0,-0.45299,0.0002,28.10261]
[1777708580372,27.82,78207.6,0.0,-0.45305,0.0002,28.10302]
[1777708585380,27.82,78207.47,0.0,-0.45308,0.0002,28.10318]
[1777708590404,27.82,78207.32,0.0,-0.4531,0.0002,28.10336]
[1777708595417,27.82,78207.45,0.0,-0.45307,0.0002,28.09989]
[1777708600442,27.82,78204.38,0.0,-0.45369,0.0002,28.10391]
[1777708601694,27.82,78204.66,0.0,-0.45363,0.0002,28.10355]
[1777708601736,27.82,78204.66,0.0,-0.45363,0.0002,28.10355]
[1777708602776,27.82,78204.66,0.0,-0.45363,0.0002,28.10355]
[1777708603189,27.82,78204.51,0.0,-0.45366,0.0002,28.10374]
[1777708609231,27.82,78204.68,0.0,-0.45363,0.0002,28.10351]
[1777708614266,27.81,78204.52,0.0,-0.45366,0.0002,28.1037]
[1777708619301,27.81,78204.91,0.0,-0.45358,0.0002,28.10318]
[1777708626350,27.81,78205.37,0.0,-0.45348,0.0002,28.10255]
[1777708631385,27.81,78206.42,0.0,-0.45327,0.0002,28.10116]
[1777708636419,27.81,78207.1,0.0,-0.45313,0.0002,28.10025]
[1777708641455,27.8,78207.67,0.0,-0.45301,0.0002,28.09947]
[1777708646491,27.8,78208.0,0.0,-0.45295,0.0002,28.09902]
[1777708651529,27.8,78209.22,0.0,-0.45269,0.0002,28.09409]
[1777708656561,27.81,78206.09,0.0,-0.45333,0.0002,28.09828]
[1777708664007,27.81,78204.93,0.0,-0.45357,0.0002,28.09983]
[1777708669652,27.82,78200.67,0.0,-0.45443,0.0002,28.10539]
[1777708675928,27.82,78198.92,0.0,-0.45479,0.0002,28.10766]
[1777708681993,27.83,78198.27,0.0,-0.45492,0.0002,28.10852]
[1777708682004,27.83,78198.27,0.0,-0.45492,0.0002,28.10852]
[1777708682093,27.83,78198.07,0.0,-0.45497,0.0002,28.10878]
[1777708682997,27.83,78198.07,0.0,-0.45497,0.0002,28.10878]
[1777708684026,27.83,78198.07,0.0,-0.45497,0.0002,28.10879]
[1777708684032,27.83,78198.07,0.0,-0.45497,0.0002,28.10879]
[1777708684039,27.83,78198.07,0.0,-0.45497,0.0002,28.10879]
[1777708684120,27.83,78196.95,0.0,-0.45519,0.0002,28.1102]
[1777708686058,27.83,78196.95,0.0,-0.45519,0.0002,28.1102]
[1777708686090,27.83,78197.45,0.0,-0.4551,0.0002,28.10959]
[1777708691806,27.83,78196.97,0.0,-0.4552,0.0002,28.11023]
[1777708697848,27.84,78196.27,0.0,-0.45534,0.0002,28.11115]
[1777708703890,27.84,78195.18,0.0,-0.45557,0.0002,28.11254]
[1777708708925,27.85,78194.81,0.0,-0.45565,0.0002,28.11303]
[1777708713959,27.85,78195.2,0.0,-0.45557,0.0002,28.10931]
[1777708718999,27.86,78200.4,0.0,-0.45453,0.0002,28.10287]
[1777708724029,27.86,78199.24,0.0,-0.45477,0.0002,28.10438]
[1777708731078,27.87,78197.7,0.0,-0.45509,0.0002,28.10638]
[1777708736141,27.87,78196.07,0.0,-0.45542,0.0002,28.10844]
[1777708738786,27.87,78195.31,0.0,-0.45558,0.0002,28.10939]
[1777708739136,27.88,78195.31,0.0,-0.45558,0.0002,28.1094]
[1777708744177,27.88,78194.77,0.0,-0.45569,0.0002,28.11011]
[1777708749213,27.89,78195.11,0.0,-0.45563,0.0002,28.10974]
[1777708754248,27.89,78194.83,0.0,-0.45569,0.0002,28.11013]
[1777708761298,27.9,78195.19,0.0,-0.45563,0.0002,28.10975]
[1777708767339,27.9,78195.41,0.0,-0.45559,0.0002,28.10953]
[1777708772365,27.9,78195.16,0.0,-0.45564,0.0002,28.10658]
[1777708773262,27.91,78195.44,0.0,-0.45558,0.0002,28.10625]
[1777708773270,27.91,78195.44,0.0,-0.45558,0.0002,28.10625]
[1777708773275,27.91,78195.44,0.0,-0.45558,0.0002,28.10625]
[1777708773383,27.91,78195.44,0.0,-0.45558,0.0002,28.10625]
[1777708775282,27.91,78194.99,0.0,-0.45568,0.0002,28.10681]
[1777708775289,27.91,78194.99,0.0,-0.45568,0.0002,28.10681]
[1777708775296,27.91,78194.99,0.0,-0.45568,0.0002,28.10681]
[1777708775397,27.91,78195.05,0.0,-0.45566,0.0002,28.10675]
[1777708777313,27.91,78195.05,0.0,-0.45567,0.0002,28.10675]
[1777708777413,27.91,78195.11,0.0,-0.45565,0.0002,28.10669]
[1777708781453,27.91,78195.1,0.0,-0.45566,0.0002,28.10672]
[1777708781541,27.91,78195.13,0.0,-0.45565,0.0002,28.10669]
[1777708787482,27.92,78189.55,0.0,-0.45678,0.0002,28.11345]
[1777708792517,27.92,78188.96,0.0,-0.4569,0.0002,28.11417]
[1777708797552,27.92,78191.06,0.0,-0.45648,0.0002,28.11172]
[1777708800558,27.93,78193.02,0.0,-0.45609,0.0002,28.10938]
[1777708802466,27.93,78215.32,0.0,-0.45163,0.0002,28.08072]
[1777708800144,27.93,78215.32,0.0,-0.45163,0.0002,28.08072]
[1777708807752,27.93,78215.32,0.0,-0.45163,0.0002,28.08072]
[1777708811869,27.93,78165.21,0.0,-0.46167,0.0002,28.14018]
[1777708813670,27.93,78137.95,0.0,-0.46714,0.0002,28.16501]
[1777708818713,27.93,78137.14,0.0,-0.46731,0.0002,28.16567]
[1777708823746,27.93,78144.47,0.0,-0.46583,0.0002,28.15956]
[1777708828783,27.93,78144.74,0.0,-0.46578,0.0002,28.15933]
[1777708833829,27.93,78142.77,0.0,-0.46617,0.0002,28.15773]
[1777708838859,27.93,78139.24,0.0,-0.46688,0.0002,28.16068]
[1777708843892,27.93,78143.01,0.0,-0.46612,0.0002,28.15753]
[1777708848927,27.93,78145.43,0.0,-0.46564,0.0002,28.15545]
[1777708854968,27.93,78144.98,0.0,-0.46573,0.0002,28.15584]
[1777708855976,27.93,78145.51,0.0,-0.46562,0.0002,28.15538]
[1777708859054,27.92,78145.63,0.0,-0.4656,0.0002,28.15527]
[1777708859099,27.92,78145.14,0.0,-0.46569,0.0002,28.15569]
[1777708866053,27.92,78144.35,0.0,-0.46585,0.0002,28.15636]
[1777708871088,27.92,78141.58,0.0,-0.4664,0.0002,28.1587]
[1777708876125,27.92,78140.53,0.0,-0.46662,0.0002,28.15958]
[1777708880151,27.92,78133.9,0.0,-0.46795,0.0002,28.16495]
[1777708882510,27.92,78133.53,0.0,-0.46802,0.0002,28.16524]
[1777708882603,27.92,78129.07,0.0,-0.46892,0.0002,28.16866]
[1777708882715,27.92,78129.07,0.0,-0.46892,0.0002,28.16866]
[1777708883177,27.92,78129.07,0.0,-0.46892,0.0002,28.16866]
[1777708888208,27.92,78134.56,0.0,-0.46782,0.0002,28.16444]
[1777708892083,27.92,78136.54,0.0,-0.46742,0.0002,28.15959]
[1777708892236,27.92,78137.16,0.0,-0.46729,0.0002,28.15909]
[1777708893242,27.92,78143.92,0.0,-0.46593,0.0002,28.15346]
[1777708894210,27.92,78143.92,0.0,-0.46593,0.0002,28.15346]
[1777708894300,27.92,78145.19,0.0,-0.46568,0.0002,28.15236]
[1777708900291,27.92,78146.7,0.0,-0.46537,0.0002,28.15103]
[1777708907583,27.91,78146.98,0.0,-0.46531,0.0002,28.15076]
[1777708911368,27.91,78153.2,0.0,-0.46406,0.0002,28.14513]
[1777708916403,27.91,78158.51,0.0,-0.46299,0.0002,28.14012]
[1777708917381,27.91,78158.51,0.0,-0.46299,0.0002,28.14012]
[1777708917472,27.91,78159.84,0.0,-0.46272,0.0002,28.13883]
[1777708921264,27.91,78163.17,0.0,-0.46205,0.0002,28.13555]
[1777708921439,27.91,78163.19,0.0,-0.46205,0.0002,28.13553]
[1777708923596,27.91,78163.38,0.0,-0.46201,0.0002,28.13534]
[1777708923696,27.91,78164.8,0.0,-0.46173,0.0002,28.13391]
[1777708929494,27.91,78166.98,0.0,-0.46129,0.0002,28.1317]
[1777708929848,27.91,78166.98,0.0,-0.46129,0.0002,28.1317]
[1777708930502,27.91,78171.44,0.0,-0.46039,0.0002,28.12707]
[1777708931510,27.91,78187.71,0.0,-0.45713,0.0002,28.10897]
[1777708936544,27.91,78186.04,0.0,-0.45747,0.0002,28.11094]
[1777708941578,27.91,78186.19,0.0,-0.45744,0.0002,28.11078]
[1777708946614,27.92,78186.5,0.0,-0.45738,0.0002,28.11044]
[1777708951649,27.92,78186.53,0.0,-0.45737,0.0002,28.10715]
[1777708955889,27.92,78186.43,0.0,-0.4574,0.0002,28.10728]
[1777708955897,27.92,78186.43,0.0,-0.4574,0.0002,28.10728]
[1777708956683,27.92,78186.61,0.0,-0.45736,0.0002,28.10708]
[1777708962725,27.92,78186.43,0.0,-0.4574,0.0002,28.10731]
[1777708968005,27.93,78186.48,0.0,-0.45739,0.0002,28.10728]
[1777708974810,27.93,78187.07,0.0,-0.45728,0.0002,28.10663]
[1777708979845,27.93,78187.72,0.0,-0.45715,0.0002,28.1059]
[1777708984879,27.94,78188.11,0.0,-0.45708,0.0002,28.10547]
[1777708990923,27.94,78188.35,0.0,-0.45704,0.0002,28.10522]
[1777708995962,27.94,78178.55,0.0,-0.459,0.0002,28.1164]
[1777708999989,27.95,78186.6,0.0,-0.45739,0.0002,28.10731]
[1777709005027,27.95,78187.0,0.0,-0.45731,0.0002,28.10687]
[1777709010063,27.95,78186.81,0.0,-0.45736,0.0002,28.10712]
[1777709015099,27.95,78187.06,0.0,-0.45731,0.0002,28.10357]
[1777709018743,27.96,78187.14,0.0,-0.45729,0.0002,28.10349]
[1777709018752,27.96,78187.14,0.0,-0.45729,0.0002,28.10349]
[1777709018773,27.96,78187.14,0.0,-0.45729,0.0002,28.10349]
[1777709018815,27.96,78187.03,0.0,-0.45731,0.0002,28.10363]
[1777709019900,27.96,78187.03,0.0,-0.45731,0.0002,28.10363]
[1777709019907,27.96,78187.03,0.0,-0.45731,0.0002,28.10363]
[1777709020741,27.96,78187.03,0.0,-0.45731,0.0002,28.10363]
[1777709020815,27.96,78187.03,0.0,-0.45732,0.0002,28.10364]
[1777709026175,27.96,78186.94,0.0,-0.45734,0.0002,28.10377]
[1777709034231,27.97,78187.19,0.0,-0.45729,0.0002,28.10352]
[1777709041281,27.97,78187.16,0.0,-0.45731,0.0002,28.1036]
[1777709046319,27.98,78187.92,0.0,-0.45716,0.0002,28.10275]
[1777709053364,27.98,78188.26,0.0,-0.45709,0.0002,28.10239]
[1777709058635,27.98,78189.0,0.0,-0.45695,0.0002,28.10155]
[1777709067462,27.99,78189.09,0.0,-0.45694,0.0002,28.1015]
[1777709073504,27.99,78189.28,0.0,-0.4569,0.0002,28.09802]
[1777709078776,28.0,78189.33,0.0,-0.45689,0.0002,28.09799]
[1777709087607,28.0,78189.43,0.0,-0.45688,0.0002,28.09792]
[1777709092639,28.0,78189.65,0.0,-0.45684,0.0002,28.09769]
[1777709097672,28.01,78189.91,0.0,-0.45679,0.0002,28.09741]
[1777709102709,28.01,78189.99,0.0,-0.45678,0.0002,28.09734]
[1777709107744,28.01,78190.3,0.0,-0.45672,0.0002,28.097]
[1777709108793,28.01,78190.3,0.0,-0.45672,0.0002,28.097]
[1777709108794,28.01,78190.3,0.0,-0.45672,0.0002,28.097]
[1777709108808,28.01,78190.3,0.0,-0.45672,0.0002,28.097]
[1777709108829,28.01,78189.81,0.0,-0.45682,0.0002,28.09758]
[1777709114795,28.02,78189.58,0.0,-0.45687,0.0002,28.09788]
[1777709122847,28.02,78189.7,0.0,-0.45685,0.0002,28.09778]
[1777709128890,28.02,78189.6,0.0,-0.45687,0.0002,28.09793]
[1777709133925,28.03,78189.68,0.0,-0.45686,0.0002,28.09457]
[1777709134374,28.03,78189.68,0.0,-0.45686,0.0002,28.09457]
[1777709134937,28.03,78189.77,0.0,-0.45684,0.0002,28.09447]
[1777709138205,28.03,78189.77,0.0,-0.45684,0.0002,28.09447]
[1777709138422,28.03,78189.77,0.0,-0.45684,0.0002,28.09447]
[1777709138524,28.03,78189.76,0.0,-0.45684,0.0002,28.0945]
[1777709143995,28.03,78189.77,0.0,-0.45685,0.0002,28.09452]
[1777709149267,28.03,78191.53,0.0,-0.4565,0.0002,28.09246]
[1777709151044,28.04,78197.71,0.0,-0.45527,0.0002,28.08501]
[1777709156650,28.04,78195.91,0.0,-0.45563,0.0002,28.08725]
[1777709156657,28.04,78195.91,0.0,-0.45563,0.0002,28.08725]
[1777709156991,28.04,78195.68,0.0,-0.45568,0.0002,28.08754]
[1777709157508,28.04,78195.68,0.0,-0.45568,0.0002,28.08754]
[1777709158680,28.04,78195.68,0.0,-0.45568,0.0002,28.08755]
[1777709158782,28.04,78195.68,0.0,-0.45568,0.0002,28.08755]
[1777709164579,28.04,78194.34,0.0,-0.45595,0.0002,28.0892]
[1777709164774,28.04,78194.34,0.0,-0.45595,0.0002,28.0892]
[1777709164872,28.05,78194.2,0.0,-0.45598,0.0002,28.08938]
[1777709170178,28.05,78193.95,0.0,-0.45603,0.0002,28.08972]
[1777709175214,28.05,78193.02,0.0,-0.45622,0.0002,28.09086]
[1777709180248,28.06,78192.6,0.0,-0.45631,0.0002,28.09139]
[1777709185283,28.06,78192.03,0.0,-0.45643,0.0002,28.0921]
[1777709187044,28.06,78191.95,0.0,-0.45644,0.0002,28.0922]
[1777709187138,28.06,78191.95,0.0,-0.45644,0.0002,28.0922]
[1777709187476,28.06,78191.9,0.0,-0.45646,0.0002,28.09227]
[1777709193097,28.06,78191.65,0.0,-0.4565,0.0002,28.0893]
[1777709193217,28.06,78191.65,0.0,-0.4565,0.0002,28.0893]
[1777709193222,28.06,78191.65,0.0,-0.4565,0.0002,28.0893]
[1777709193225,28.06,78191.65,0.0,-0.4565,0.0002,28.0893]
[1777709193445,28.06,78191.63,0.0,-0.45651,0.0002,28.08933]
[1777709195238,28.06,78191.63,0.0,-0.45651,0.0002,28.08934]
[1777709195356,28.06,78191.7,0.0,-0.4565,0.0002,28.08926]
[1777709200391,28.07,78191.66,0.0,-0.45651,0.0002,28.08933]
[1777709205426,28.07,78191.33,0.0,-0.45658,0.0002,28.08975]
[1777709211469,28.07,78190.88,0.0,-0.45667,0.0002,28.09031]
[1777709213454,28.08,78190.99,0.0,-0.45665,0.0002,28.09019]
[1777709213546,28.08,78190.99,0.0,-0.45665,0.0002,28.0902]
[1777709218109,28.08,78190.82,0.0,-0.45669,0.0002,28.09042]
[1777709219529,28.08,78190.89,0.0,-0.45667,0.0002,28.09034]
[1777709219601,28.08,78190.62,0.0,-0.45673,0.0002,28.09066]
[1777709226574,28.08,78190.52,0.0,-0.45675,0.0002,28.09081]
[1777709231609,28.08,78190.05,0.0,-0.45685,0.0002,28.09138]
[1777709236644,28.09,78190.52,0.0,-0.45676,0.0002,28.09085]
[1777709241830,28.09,78191.15,0.0,-0.45663,0.0002,28.09013]
[1777709248727,28.09,78190.91,0.0,-0.45669,0.0002,28.09045]
[1777709254149,28.09,78191.28,0.0,-0.45661,0.0002,28.08674]
[1777709255960,28.1,78191.17,0.0,-0.45663,0.0002,28.08688]
[1777709256055,28.1,78188.68,0.0,-0.45713,0.0002,28.0898]
[1777709258198,28.1,78188.68,0.0,-0.45713,0.0002,28.0898]
[1777709260005,28.1,78188.68,0.0,-0.45713,0.0002,28.0898]
[1777709260042,28.1,78188.68,0.0,-0.45713,0.0002,28.08981]
[1777709265059,28.1,78188.68,0.0,-0.45713,0.0002,28.08981]
[1777709265345,28.1,78189.27,0.0,-0.45702,0.0002,28.08915]
[1777709265366,28.1,78189.27,0.0,-0.45702,0.0002,28.08915]
[1777709266094,28.1,78189.27,0.0,-0.45702,0.0002,28.08915]
[1777709266856,28.1,78189.33,0.0,-0.45701,0.0002,28.08908]
[1777709274915,28.1,78189.28,0.0,-0.45702,0.0002,28.08917]
[1777709279949,28.11,78189.64,0.0,-0.45695,0.0002,28.08877]
[1777709285989,28.11,78189.68,0.0,-0.45695,0.0002,28.08875]
[1777709291026,28.11,78189.9,0.0,-0.45691,0.0002,28.08851]
[1777709296059,28.11,78189.98,0.0,-0.45689,0.0002,28.08844]
[1777709305123,28.12,78189.82,0.0,-0.45693,0.0002,28.08866]
[1777709308136,28.12,78190.03,0.0,-0.45689,0.0002,28.08841]
[1777709308167,28.12,78189.92,0.0,-0.45691,0.0002,28.08855]
[1777709308562,28.12,78189.92,0.0,-0.45691,0.0002,28.08855]
[1777709308663,28.12,78189.92,0.0,-0.45691,0.0002,28.08855]
[1777709315194,28.12,78190.03,0.0,-0.45689,0.0002,28.08516]
[1777709320465,28.12,78190.15,0.0,-0.45687,0.0002,28.08504]
[1777709326269,28.12,78190.21,0.0,-0.45686,0.0002,28.08498]
[1777709332313,28.13,78190.4,0.0,-0.45682,0.0002,28.08477]
[1777709337347,28.13,78190.53,0.0,-0.45679,0.0002,28.08463]
[1777709341159,28.13,78190.53,0.0,-0.45679,0.0002,28.08463]
[1777709341220,28.13,78192.22,0.0,-0.45646,0.0002,28.08265]
[1777709343001,28.13,78196.85,0.0,-0.45554,0.0002,28.07709]
[1777709343029,28.13,78197.31,0.0,-0.45545,0.0002,28.07653]
[1777709347706,28.13,78196.98,0.0,-0.45551,0.0002,28.07693]
[1777709347745,28.13,78196.98,0.0,-0.45551,0.0002,28.07693]
[1777709349075,28.13,78196.98,0.0,-0.45551,0.0002,28.07693]
[1777709349155,28.13,78196.98,0.0,-0.45551,0.0002,28.07693]
[1777709356482,28.13,78196.35,0.0,-0.45564,0.0002,28.07769]
[1777709361515,28.12,78198.65,0.0,-0.45517,0.0002,28.07485]
[1777709364282,28.12,78198.65,0.0,-0.45517,0.0002,28.07485]
[1777709364288,28.12,78198.65,0.0,-0.45517,0.0002,28.07485]
[1777709365105,28.12,78200.81,0.0,-0.45474,0.0002,28.07215]
[1777709365561,28.12,78200.81,0.0,-0.45474,0.0002,28.07215]
[1777709365568,28.12,78200.81,0.0,-0.45474,0.0002,28.07215]
[1777709366176,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709366716,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709366724,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709367132,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709367811,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709367821,28.12,78203.51,0.0,-0.4542,0.0002,28.06876]
[1777709368207,28.12,78203.51,0.0,-0.4542,0.0002,28.06875]
[1777709369131,28.12,78203.51,0.0,-0.4542,0.0002,28.06875]
[1777709369139,28.12,78203.51,0.0,-0.4542,0.0002,28.06875]
[1777709369164,28.12,78203.51,0.0,-0.4542,0.0002,28.06874]
[1777709374174,28.11,78203.51,0.0,-0.45419,0.0002,28.06543]
[1777709379183,28.11,78206.81,0.0,-0.45353,0.0002,28.06118]
[1777709384199,28.11,78205.62,0.0,-0.45376,0.0002,28.06264]
[1777709387186,28.1,78215.41,0.0,-0.4518,0.0002,28.04971]
[1777709392201,28.09,78215.41,0.0,-0.45179,0.0002,28.04964]
[1777709397210,28.09,78219.33,0.0,-0.451,0.0002,28.04421]
[1777709402227,28.08,78220.52,0.0,-0.45076,0.0002,28.04247]
[1777709407252,28.07,78218.14,0.0,-0.45122,0.0002,28.04564]
[1777709412270,28.06,78218.14,0.0,-0.45121,0.0002,28.04554]
[1777709417279,28.05,78221.49,0.0,-0.45053,0.0002,28.04081]
[1777709419107,28.05,78221.49,0.0,-0.45053,0.0002,28.04079]
[1777709419162,28.05,78221.49,0.0,-0.45053,0.0002,28.04079]
[1777709419200,28.05,78221.49,0.0,-0.45052,0.0002,28.04077]
[1777709425964,28.04,78223.5,0.0,-0.45011,0.0002,28.03781]
[1777709432006,28.03,78223.95,0.0,-0.45,0.0002,28.03376]
[1777709437040,28.02,78225.75,0.0,-0.44963,0.0002,28.0311]
[1777709442074,28.01,78226.34,0.0,-0.4495,0.0002,28.03015]
[1777709447110,28.0,78225.54,0.0,-0.44965,0.0002,28.0312]
[1777709457180,28.01,78220.85,0.0,-0.45059,0.0002,28.0379]
[1777709460213,28.01,78214.06,0.0,-0.45195,0.0002,28.04724]
[1777709465238,28.01,78215.93,0.0,-0.45158,0.0002,28.04472]
[1777709466742,28.01,78215.83,0.0,-0.4516,0.0002,28.04485]
[1777709466806,28.01,78215.83,0.0,-0.4516,0.0002,28.04485]
[1777709466938,28.01,78215.83,0.0,-0.4516,0.0002,28.04485]
[1777709467253,28.01,78215.84,0.0,-0.4516,0.0002,28.04483]
[1777709468230,28.01,78215.84,0.0,-0.4516,0.0002,28.04483]
[1777709468263,28.01,78215.84,0.0,-0.4516,0.0002,28.04483]
[1777709468268,28.01,78226.27,0.0,-0.44951,0.0002,28.03024]
[1777709473294,28.0,78231.75,0.0,-0.44841,0.0002,28.02218]
[1777709478330,28.0,78231.56,0.0,-0.44844,0.0002,28.02239]
[1777709484370,27.99,78231.8,0.0,-0.44838,0.0002,28.02195]
[1777709487346,27.99,78232.15,0.0,-0.44831,0.0002,28.02141]
[1777709487392,27.99,78232.15,0.0,-0.44831,0.0002,28.02141]
[1777709487465,27.99,78232.15,0.0,-0.44831,0.0002,28.02141]
[1777709487491,27.99,78232.15,0.0,-0.44831,0.0002,28.02141]
[1777709487642,27.99,78232.15,0.0,-0.44831,0.0002,28.02141]
[1777709487712,27.99,78232.87,0.0,-0.44816,0.0002,28.02033]
[1777709488810,27.99,78232.87,0.0,-0.44816,0.0002,28.02033]
[1777709488853,27.99,78232.87,0.0,-0.44816,0.0002,28.02033]
[1777709489016,27.99,78236.9,0.0,-0.44736,0.0002,28.01427]
[1777709489949,27.99,78236.9,0.0,-0.44736,0.0002,28.01427]
[1777709489971,27.99,78236.9,0.0,-0.44736,0.0002,28.01427]
[1777709490050,27.99,78237.84,0.0,-0.44717,0.0002,28.01283]
[1777709495451,27.98,78237.83,0.0,-0.44716,0.0002,28.00949]
[1777709497271,27.98,78237.83,0.0,-0.44716,0.0002,28.00949]
[1777709497292,27.98,78237.83,0.0,-0.44716,0.0002,28.00949]
[1777709497333,27.98,78238.06,0.0,-0.44711,0.0002,28.00912]
[1777709502498,27.98,78237.93,0.0,-0.44713,0.0002,28.00925]
[1777709507520,27.97,78238.7,0.0,-0.44697,0.0002,28.00802]
[1777709518611,27.97,78238.0,0.0,-0.4471,0.0002,28.00898]
[1777709523648,27.96,78235.47,0.0,-0.4476,0.0002,28.01276]
[1777709528681,27.96,78234.03,0.0,-0.44788,0.0002,28.01486]
[1777709532679,27.95,78233.78,0.0,-0.44793,0.0002,28.01519]
[1777709532712,27.95,78233.78,0.0,-0.44793,0.0002,28.01519]
[1777709532800,27.95,78233.78,0.0,-0.44793,0.0002,28.01519]
[1777709533121,27.95,78233.78,0.0,-0.44792,0.0002,28.01518]
[1777709538139,27.95,78234.72,0.0,-0.44773,0.0002,28.0137]
[1777709543786,27.94,78233.45,0.0,-0.44798,0.0002,28.01554]
[1777709548821,27.94,78237.28,0.0,-0.4472,0.0002,28.0097]
[1777709554331,27.94,78237.34,0.0,-0.44718,0.0002,28.00626]
[1777709559899,27.93,78240.22,0.0,-0.4466,0.0002,28.00179]
[1777709562647,27.93,78240.34,0.0,-0.44657,0.0002,28.00159]
[1777709562696,27.93,78240.34,0.0,-0.44657,0.0002,28.00159]
[1777709563328,27.93,78240.34,0.0,-0.44657,0.0002,28.00159]
[1777709563929,27.93,78240.31,0.0,-0.44658,0.0002,28.00162]
[1777709568961,27.93,78241.86,0.0,-0.44627,0.0002,27.9992]
[1777709573997,27.93,78240.74,0.0,-0.44649,0.0002,28.00091]
[1777709579034,27.93,78244.51,0.0,-0.44573,0.0002,27.995]
[1777709585077,27.92,78249.14,0.0,-0.4448,0.0002,27.98762]
[1777709590111,27.92,78250.19,0.0,-0.44459,0.0002,27.98592]
[1777709594140,27.92,78256.66,0.0,-0.4433,0.0002,27.97533]
[1777709596477,27.92,78258.28,0.0,-0.44298,0.0002,27.97263]
[1777709597874,27.92,78260.04,0.0,-0.44263,0.0002,27.96968]
[1777709601983,27.92,78260.8,0.0,-0.44248,0.0002,27.9684]
[1777709601997,27.92,78260.8,0.0,-0.44248,0.0002,27.9684]
[1777709604012,27.92,78261.13,0.0,-0.44241,0.0002,27.96785]
[1777709604025,27.92,78261.13,0.0,-0.44241,0.0002,27.96785]
[1777709609032,27.92,78261.79,0.0,-0.44228,0.0002,27.96674]
[1777709610130,27.92,78261.79,0.0,-0.44228,0.0002,27.96674]
[1777709610141,27.92,78261.79,0.0,-0.44228,0.0002,27.96674]
[1777709612165,27.92,78259.9,0.0,-0.44265,0.0002,27.96664]
[1777709612181,27.92,78259.9,0.0,-0.44265,0.0002,27.96664]
[1777709614206,27.93,78259.92,0.0,-0.44265,0.0002,27.96662]
[1777709614303,27.93,78259.94,0.0,-0.44265,0.0002,27.96659]
[1777709619010,27.93,78259.89,0.0,-0.44266,0.0002,27.96669]
[1777709620298,27.93,78260.04,0.0,-0.44263,0.0002,27.96645]
[1777709620399,27.93,78260.16,0.0,-0.4426,0.0002,27.96625]
[1777709626364,27.93,78260.3,0.0,-0.44258,0.0002,27.96605]
[1777709631398,27.93,78260.53,0.0,-0.44254,0.0002,27.96569]
[1777709636434,27.93,78258.31,0.0,-0.44298,0.0002,27.96943]
[1777709641468,27.93,78259.8,0.0,-0.44269,0.0002,27.96696]
[1777709646505,27.93,78258.86,0.0,-0.44288,0.0002,27.96855]
[1777709652785,27.94,78259.28,0.0,-0.44279,0.0002,27.96787]
[1777709657919,27.94,78258.76,0.0,-0.4429,0.0002,27.96875]
[1777709659097,27.94,78258.76,0.0,-0.4429,0.0002,27.96875]
[1777709659180,27.94,78258.76,0.0,-0.4429,0.0002,27.96876]
[1777709664629,27.94,78259.44,0.0,-0.44276,0.0002,27.96763]
[1777709670484,27.94,78259.94,0.0,-0.44266,0.0002,27.96679]
[1777709676711,27.94,78260.1,0.0,-0.44263,0.0002,27.96323]
[1777709679029,27.94,78260.58,0.0,-0.44253,0.0002,27.96242]
[1777709679043,27.94,78260.58,0.0,-0.44253,0.0002,27.96242]
[1777709679515,27.94,78260.58,0.0,-0.44253,0.0002,27.96242]
[1777709679533,27.94,78261.18,0.0,-0.44241,0.0002,27.96141]
[1777709684771,27.94,78260.4,0.0,-0.44257,0.0002,27.96273]
[1777709689806,27.94,78263.77,0.0,-0.4419,0.0002,27.95701]
[1777709694841,27.94,78259.87,0.0,-0.44267,0.0002,27.96361]
[1777709700272,27.94,78260.52,0.0,-0.44254,0.0002,27.96249]
[1777709705918,27.93,78259.13,0.0,-0.44281,0.0002,27.96475]
[1777709710953,27.93,78257.99,0.0,-0.44303,0.0002,27.9666]
[1777709715988,27.93,78249.77,0.0,-0.44467,0.0002,27.98005]
[1777709721400,27.92,78254.45,0.0,-0.44373,0.0002,27.97235]
[1777709727065,27.91,78253.82,0.0,-0.44384,0.0002,27.97324]
[1777709733346,27.91,78250.68,0.0,-0.44445,0.0002,27.97494]
[1777709739152,27.9,78250.21,0.0,-0.44453,0.0002,27.9756]
[1777709744562,27.89,78248.63,0.0,-0.44484,0.0002,27.97808]
[1777709751236,27.89,78248.63,0.0,-0.44483,0.0002,27.97793]
[1777709756270,27.88,78246.49,0.0,-0.44525,0.0002,27.98127]
[1777709762316,27.87,78246.41,0.0,-0.44525,0.0002,27.98129]
[1777709767492,27.87,78242.31,0.0,-0.44607,0.0002,27.9877]
[1777709773628,27.86,78242.02,0.0,-0.44611,0.0002,27.98803]
[1777709779519,27.86,78244.65,0.0,-0.44558,0.0002,27.98382]
[1777709779536,27.85,78245.76,0.0,-0.44535,0.0002,27.98203]
[1777709786507,27.85,78247.79,0.0,-0.44494,0.0002,27.97872]
[1777709792525,27.85,78251.14,0.0,-0.44426,0.0002,27.96993]
[1777709800464,27.84,78251.65,0.0,-0.44415,0.0002,27.96905]
[1777709808638,27.83,78249.8,0.0,-0.44451,0.0002,27.97191]
[1777709813672,27.83,78252.97,0.0,-0.44386,0.0002,27.96666]
[1777709818707,27.83,78254.33,0.0,-0.44358,0.0002,27.96435]
[1777709823749,27.82,78254.79,0.0,-0.44349,0.0002,27.96353]
[1777709828440,27.82,78255.73,0.0,-0.44329,0.0002,27.96192]
[1777709828477,27.82,78255.73,0.0,-0.44329,0.0002,27.96192]
[1777709828573,27.82,78255.73,0.0,-0.44329,0.0002,27.96192]
[1777709828594,27.82,78255.73,0.0,-0.44329,0.0002,27.96192]
[1777709828630,27.82,78256.34,0.0,-0.44317,0.0002,27.96086]
[1777709830617,27.82,78256.34,0.0,-0.44317,0.0002,27.96086]
[1777709830657,27.82,78247.3,0.0,-0.44498,0.0002,27.97568]
[1777709830856,27.82,78247.3,0.0,-0.44498,0.0002,27.97568]
[1777709830887,27.82,78247.3,0.0,-0.44498,0.0002,27.97568]
[1777709832653,27.82,78246.71,0.0,-0.4451,0.0002,27.97662]
[1777709832808,27.81,78246.06,0.0,-0.44523,0.0002,27.97765]
[1777709837841,27.81,78242.33,0.0,-0.44597,0.0002,27.98352]
[1777709842875,27.81,78243.12,0.0,-0.44581,0.0002,27.98224]
[1777709847975,27.81,78242.53,0.0,-0.44592,0.0002,27.98314]
[1777709855254,27.81,78240.83,0.0,-0.44626,0.0002,27.98247]
[1777709865029,27.8,78237.61,0.0,-0.44689,0.0002,27.98738]
[1777709870695,27.8,78236.71,0.0,-0.44707,0.0002,27.98873]
[1777709876109,27.79,78238.03,0.0,-0.4468,0.0002,27.98666]
[1777709881142,27.79,78239.98,0.0,-0.44641,0.0002,27.98361]
[1777709886177,27.79,78237.66,0.0,-0.44687,0.0002,27.98719]
[1777709891854,27.79,78239.21,0.0,-0.44656,0.0002,27.98478]
[1777709896988,27.79,78237.23,0.0,-0.44695,0.0002,27.98782]
[1777709899108,27.79,78236.24,0.0,-0.44715,0.0002,27.98933]
[1777709899137,27.79,78236.24,0.0,-0.44715,0.0002,27.98933]
[1777709899806,27.79,78233.33,0.0,-0.44774,0.0002,27.99376]
[1777709899812,27.79,78233.33,0.0,-0.44774,0.0002,27.99376]
[1777709900716,27.79,78233.33,0.0,-0.44774,0.0002,27.99376]
[1777709903865,27.79,78232.78,0.0,-0.44785,0.0002,27.99457]
[1777709903873,27.79,78232.78,0.0,-0.44785,0.0002,27.99457]
[1777709903902,27.79,78232.78,0.0,-0.44785,0.0002,27.99457]
[1777709905311,27.79,78232.78,0.0,-0.44784,0.0002,27.99457]
[1777709910344,27.79,78234.02,0.0,-0.44759,0.0002,27.99267]
[1777709915381,27.78,78234.55,0.0,-0.44748,0.0002,27.98855]
[1777709920415,27.78,78234.13,0.0,-0.44756,0.0002,27.98918]
[1777709925450,27.78,78233.56,0.0,-0.44768,0.0002,27.99003]
[1777709930612,27.78,78233.21,0.0,-0.44775,0.0002,27.99054]
[1777709936526,27.78,78232.72,0.0,-0.44784,0.0002,27.99127]
[1777709941562,27.78,78234.25,0.0,-0.44753,0.0002,27.98894]
[1777709946597,27.78,78233.97,0.0,-0.44759,0.0002,27.98935]
[1777709947324,27.78,78233.97,0.0,-0.44759,0.0002,27.98935]
[1777709947333,27.78,78233.97,0.0,-0.44759,0.0002,27.98935]
[1777709947838,27.78,78247.12,0.0,-0.44494,0.0002,27.96878]
[1777709948790,27.78,78247.12,0.0,-0.44494,0.0002,27.96878]
[1777709948800,27.78,78247.12,0.0,-0.44494,0.0002,27.96878]
[1777709950871,27.78,78248.3,0.0,-0.44471,0.0002,27.96688]
[1777709950882,27.78,78248.3,0.0,-0.44471,0.0002,27.96688]
[1777709950911,27.78,78248.3,0.0,-0.44471,0.0002,27.96688]
[1777709951632,27.78,78248.3,0.0,-0.44471,0.0002,27.96689]
[1777709957674,27.78,78251.67,0.0,-0.44403,0.0002,27.96141]
[1777709962708,27.78,78253.76,0.0,-0.44362,0.0002,27.95796]
[1777709968751,27.78,78251.04,0.0,-0.44416,0.0002,27.96246]
[1777709974796,27.78,78251.2,0.0,-0.44413,0.0002,27.9589]
[1777709980073,27.78,78251.4,0.0,-0.44409,0.0002,27.95859]
[1777709982485,27.78,78251.4,0.0,-0.44409,0.0002,27.95859]
[1777709982509,27.78,78251.4,0.0,-0.44409,0.0002,27.95859]
[1777709984129,27.78,78250.16,0.0,-0.44434,0.0002,27.96063]
[1777709984426,27.78,78250.16,0.0,-0.44434,0.0002,27.96063]
[1777709984468,27.78,78250.16,0.0,-0.44434,0.0002,27.96063]
[1777709984864,27.78,78248.6,0.0,-0.44465,0.0002,27.96317]
[1777709986168,27.78,78247.5,0.0,-0.44487,0.0002,27.96495]
[1777709986270,27.78,78247.46,0.0,-0.44488,0.0002,27.96501]
[1777709991531,27.78,78247.64,0.0,-0.44484,0.0002,27.96473]
[1777709997955,27.79,78247.56,0.0,-0.44486,0.0002,27.96487]
[1777710002992,27.78,78246.99,0.0,-0.44497,0.0002,27.96576]
[1777710006641,27.78,78246.59,0.0,-0.44505,0.0002,27.96639]
[1777710006848,27.78,78246.59,0.0,-0.44505,0.0002,27.96639]
[1777710008669,27.78,78246.59,0.0,-0.44505,0.0002,27.96639]
[1777710008764,27.78,78246.1,0.0,-0.44515,0.0002,27.96716]
[1777710009106,27.78,78246.1,0.0,-0.44515,0.0002,27.96716]
[1777710010698,27.78,78245.97,0.0,-0.44518,0.0002,27.96737]
[1777710010796,27.78,78245.17,0.0,-0.44534,0.0002,27.96864]
[1777710014762,27.78,78245.27,0.0,-0.44531,0.0002,27.96847]
[1777710014863,27.78,78245.41,0.0,-0.44529,0.0002,27.96824]
[1777710020357,27.78,78244.69,0.0,-0.44543,0.0002,27.96936]
[1777710027027,27.78,78244.41,0.0,-0.44548,0.0002,27.9698]
[1777710032232,27.78,78245.25,0.0,-0.4453,0.0002,27.96511]
[1777710037266,27.77,78245.09,0.0,-0.44534,0.0002,27.96536]
[1777710042301,27.77,78244.66,0.0,-0.44542,0.0002,27.96604]
[1777710047822,27.77,78244.22,0.0,-0.44551,0.0002,27.96673]
[1777710049532,27.77,78244.22,0.0,-0.44551,0.0002,27.96673]
[1777710049633,27.77,78246.61,0.0,-0.44503,0.0002,27.9629]
[1777710060535,27.77,78244.28,0.0,-0.4455,0.0002,27.96663]
[1777710064566,27.77,78244.33,0.0,-0.44548,0.0002,27.96653]
[1777710065795,27.77,78244.41,0.0,-0.44547,0.0002,27.9664]
[1777710065814,27.77,78244.39,0.0,-0.44547,0.0002,27.96644]
[1777710075530,27.77,78244.39,0.0,-0.44547,0.0002,27.96642]
[1777710080780,27.77,78244.45,0.0,-0.44546,0.0002,27.96633]
[1777710087618,27.77,78249.91,0.0,-0.44436,0.0002,27.95751]
[1777710092652,27.77,78252.16,0.0,-0.4439,0.0002,27.95051]
[1777710094289,27.77,78252.58,0.0,-0.44382,0.0002,27.94982]
[1777710094666,27.77,78252.82,0.0,-0.44377,0.0002,27.94942]
[1777710100206,27.77,78251.84,0.0,-0.44397,0.0002,27.95104]
[1777710102191,27.77,78251.84,0.0,-0.44397,0.0002,27.95104]
[1777710102262,27.77,78251.84,0.0,-0.44397,0.0002,27.95104]
[1777710102438,27.77,78251.84,0.0,-0.44397,0.0002,27.95104]
[1777710102535,27.77,78251.84,0.0,-0.44397,0.0002,27.95104]
[1777710105297,27.77,78254.45,0.0,-0.44344,0.0002,27.94672]
[1777710105393,27.77,78254.45,0.0,-0.44344,0.0002,27.94672]
[1777710106526,27.77,78255.26,0.0,-0.44328,0.0002,27.94537]
[1777710106604,27.77,78255.26,0.0,-0.44328,0.0002,27.94537]
[1777710112792,27.77,78256.68,0.0,-0.44299,0.0002,27.94299]
[1777710116647,27.77,78257.31,0.0,-0.44287,0.0002,27.94193]
[1777710116732,27.77,78257.31,0.0,-0.44287,0.0002,27.94193]
[1777710116972,27.77,78268.82,0.0,-0.44056,0.0002,27.92205]
[1777710118740,27.77,78269.06,0.0,-0.44051,0.0002,27.92161]
[1777710118997,27.77,78268.28,0.0,-0.44066,0.0002,27.92298]
[1777710124022,27.77,78269.07,0.0,-0.4405,0.0002,27.92158]
[1777710124845,27.77,78269.4,0.0,-0.44044,0.0002,27.921]
[1777710124858,27.77,78269.4,0.0,-0.44044,0.0002,27.921]
[1777710129858,27.77,78265.0,0.0,-0.44132,0.0002,27.92876]
[1777710130990,27.77,78265.23,0.0,-0.44128,0.0002,27.92837]
[1777710131013,27.77,78265.23,0.0,-0.44128,0.0002,27.92837]
[1777710133051,27.77,78265.56,0.0,-0.44121,0.0002,27.92781]
[1777710133060,27.77,78265.56,0.0,-0.44121,0.0002,27.92781]
[1777710133064,27.77,78265.56,0.0,-0.44121,0.0002,27.92781]
[1777710134887,27.77,78265.56,0.0,-0.44121,0.0002,27.92781]
[1777710134988,27.77,78265.41,0.0,-0.44125,0.0002,27.92808]
[1777710138468,27.77,78264.25,0.0,-0.44148,0.0002,27.93011]
[1777710138494,27.77,78264.25,0.0,-0.44148,0.0002,27.93011]
[1777710139228,27.77,78264.25,0.0,-0.44148,0.0002,27.93012]
[1777710139981,27.77,78264.3,0.0,-0.44147,0.0002,27.93004]
[1777710145018,27.78,78264.03,0.0,-0.44153,0.0002,27.93053]
[1777710150053,27.78,78264.17,0.0,-0.4415,0.0002,27.93031]
[1777710157100,27.78,78264.31,0.0,-0.44147,0.0002,27.92679]
[1777710162144,27.78,78263.33,0.0,-0.44167,0.0002,27.92851]
[1777710169184,27.78,78264.41,0.0,-0.44146,0.0002,27.92668]
[1777710175229,27.78,78266.39,0.0,-0.44106,0.0002,27.92327]
[1777710181482,27.79,78266.96,0.0,-0.44095,0.0002,27.92231]
[1777710186568,27.79,78267.01,0.0,-0.44095,0.0002,27.92226]
[1777710192679,27.79,78266.45,0.0,-0.44106,0.0002,27.92328]
[1777710198392,27.79,78266.29,0.0,-0.4411,0.0002,27.9236]
[1777710203427,27.8,78266.04,0.0,-0.44115,0.0002,27.92408]
[1777710208476,27.8,78266.66,0.0,-0.44103,0.0002,27.92303]
[1777710213510,27.8,78266.76,0.0,-0.44101,0.0002,27.91958]
[1777710219554,27.8,78267.27,0.0,-0.44091,0.0002,27.91874]
[1777710224588,27.8,78267.21,0.0,-0.44093,0.0002,27.91889]
[1777710231833,27.81,78266.61,0.0,-0.44105,0.0002,27.92]
[1777710238686,27.81,78266.0,0.0,-0.44118,0.0002,27.92112]
[1777710243720,27.81,78266.1,0.0,-0.44117,0.0002,27.92101]
[1777710248756,27.82,78266.22,0.0,-0.44115,0.0002,27.92085]
[1777710253791,27.82,78266.63,0.0,-0.44107,0.0002,27.92019]
[1777710259837,27.82,78266.8,0.0,-0.44104,0.0002,27.91996]
[1777710264868,27.83,78268.23,0.0,-0.44076,0.0002,27.9175]
[1777710270909,27.83,78269.88,0.0,-0.44044,0.0002,27.91467]
[1777710275946,27.83,78269.57,0.0,-0.4405,0.0002,27.91195]
[1777710280980,27.83,78269.24,0.0,-0.44057,0.0002,27.91258]
[1777710283996,27.84,78268.29,0.0,-0.44076,0.0002,27.91427]
[1777710284039,27.84,78268.29,0.0,-0.44076,0.0002,27.91427]
[1777710285083,27.84,78270.63,0.0,-0.44029,0.0002,27.91015]
[1777710285115,27.84,78271.71,0.0,-0.44008,0.0002,27.90824]
[1777710291049,27.84,78269.37,0.0,-0.44055,0.0002,27.91246]
[1777710296085,27.84,78267.05,0.0,-0.44102,0.0002,27.91658]
[1777710301119,27.85,78265.48,0.0,-0.44134,0.0002,27.91936]
[1777710307162,27.85,78263.93,0.0,-0.44166,0.0002,27.9221]
[1777710312197,27.85,78264.55,0.0,-0.44154,0.0002,27.92108]
[1777710319245,27.86,78263.89,0.0,-0.44168,0.0002,27.92229]
[1777710324281,27.86,78262.37,0.0,-0.44199,0.0002,27.92495]
[1777710329317,27.86,78261.88,0.0,-0.44209,0.0002,27.92584]
[1777710335357,27.87,78262.91,0.0,-0.44189,0.0002,27.92084]
[1777710340393,27.87,78261.87,0.0,-0.4421,0.0002,27.92266]
[1777710349344,27.87,78261.4,0.0,-0.44219,0.0002,27.9235]
[1777710355498,27.87,78263.9,0.0,-0.44169,0.0002,27.91922]
[1777710361541,27.87,78264.97,0.0,-0.44148,0.0002,27.91735]
[1777710367583,27.87,78261.05,0.0,-0.44226,0.0002,27.92404]
[1777710372816,27.87,78265.25,0.0,-0.44141,0.0002,27.91679]
[1777710378728,27.87,78266.61,0.0,-0.44114,0.0002,27.91445]
[1777710383959,27.87,78267.4,0.0,-0.44099,0.0002,27.9131]
[1777710392956,27.87,78269.56,0.0,-0.44055,0.0002,27.90603]
[1777710398016,27.87,78270.38,0.0,-0.44039,0.0002,27.9046]
[1777710403108,27.87,78270.78,0.0,-0.44031,0.0002,27.90391]
[1777710408887,27.87,78271.7,0.0,-0.44013,0.0002,27.9023]
[1777710414929,27.87,78271.99,0.0,-0.44007,0.0002,27.90181]
[1777710419964,27.87,78272.76,0.0,-0.43992,0.0002,27.90046]
[1777710424999,27.88,78272.8,0.0,-0.43992,0.0002,27.9004]
[1777710430034,27.88,78273.2,0.0,-0.43984,0.0002,27.89971]
[1777710433318,27.88,78280.87,0.0,-0.4383,0.0002,27.88581]
[1777710438832,27.87,78282.06,0.0,-0.43806,0.0002,27.88359]
[1777710438880,27.87,78282.06,0.0,-0.43806,0.0002,27.88359]
[1777710440702,27.87,78282.34,0.0,-0.43801,0.0002,27.88306]
[1777710441110,27.87,78281.85,0.0,-0.4381,0.0002,27.88396]
[1777710447154,27.87,78282.53,0.0,-0.43796,0.0002,27.88266]
[1777710452189,27.87,78283.84,0.0,-0.43769,0.0002,27.87688]
[1777710458230,27.87,78283.52,0.0,-0.43775,0.0002,27.87743]
[1777710464273,27.87,78283.15,0.0,-0.43782,0.0002,27.87808]
[1777710469308,27.86,78283.03,0.0,-0.43784,0.0002,27.87826]
[1777710474345,27.86,78282.46,0.0,-0.43795,0.0002,27.87928]
[1777710479379,27.86,78282.43,0.0,-0.43796,0.0002,27.8793]
[1777710484414,27.86,78282.33,0.0,-0.43797,0.0002,27.87945]
[1777710493744,27.86,78282.34,0.0,-0.43797,0.0002,27.87937]
[1777710499610,27.85,78282.34,0.0,-0.43796,0.0002,27.87935]
[1777710505561,27.85,78279.48,0.0,-0.43853,0.0002,27.88456]
[1777710510596,27.85,78279.72,0.0,-0.43848,0.0002,27.88408]
[1777710515632,27.85,78280.11,0.0,-0.43839,0.0002,27.88002]
[1777710521003,27.85,78280.11,0.0,-0.43839,0.0002,27.88002]
[1777710527716,27.84,78280.57,0.0,-0.43829,0.0002,27.87909]
[1777710534022,27.84,78280.56,0.0,-0.43829,0.0002,27.87906]
[1777710540809,27.84,78280.56,0.0,-0.43829,0.0002,27.87903]
[1777710545843,27.84,78277.15,0.0,-0.43897,0.0002,27.88529]
[1777710551889,27.84,78277.74,0.0,-0.43886,0.0002,27.88424]
[1777710556923,27.84,78278.14,0.0,-0.43877,0.0002,27.88349]
[1777710561959,27.84,78278.96,0.0,-0.43861,0.0002,27.88197]
[1777710566994,27.84,78278.59,0.0,-0.43868,0.0002,27.88262]
[1777710574302,27.84,78277.88,0.0,-0.43881,0.0002,27.88058]
[1777710580096,27.84,78277.61,0.0,-0.43887,0.0002,27.88105]
[1777710585133,27.84,78276.76,0.0,-0.43903,0.0002,27.88257]
[1777710591177,27.83,78276.19,0.0,-0.43915,0.0002,27.88358]
[1777710597217,27.83,78276.19,0.0,-0.43914,0.0002,27.88356]
[1777710602253,27.83,78275.31,0.0,-0.43932,0.0002,27.88518]
[1777710607288,27.84,78275.9,0.0,-0.43921,0.0002,27.88414]
[1777710612322,27.84,78275.79,0.0,-0.43923,0.0002,27.88436]
[1777710618364,27.84,78275.89,0.0,-0.43921,0.0002,27.88415]
[1777710623399,27.83,78275.91,0.0,-0.4392,0.0002,27.8841]
[1777710628434,27.83,78275.81,0.0,-0.43922,0.0002,27.88426]
[1777710633469,27.83,78275.95,0.0,-0.43919,0.0002,27.88068]
[1777710638504,27.83,78275.86,0.0,-0.4392,0.0002,27.88082]
[1777710643538,27.83,78275.37,0.0,-0.4393,0.0002,27.88169]
[1777710649581,27.83,78275.38,0.0,-0.43929,0.0002,27.88165]
[1777710654875,27.83,78276.88,0.0,-0.43899,0.0002,27.87891]
[1777710660408,27.83,78276.82,0.0,-0.439,0.0002,27.87901]
[1777710665693,27.83,78278.76,0.0,-0.43861,0.0002,27.87545]
[1777710670774,27.83,78284.34,0.0,-0.43749,0.0002,27.86509]
[1777710670817,27.83,78284.34,0.0,-0.43749,0.0002,27.86509]
[1777710672669,27.82,78284.84,0.0,-0.43739,0.0002,27.86412]
[1777710672767,27.82,78284.53,0.0,-0.43745,0.0002,27.86466]
[1777710677777,27.81,78284.22,0.0,-0.43749,0.0002,27.86506]
[1777710682859,27.81,78283.28,0.0,-0.43768,0.0002,27.86674]
[1777710688854,27.79,78282.61,0.0,-0.43778,0.0002,27.86767]
[1777710694054,27.79,78279.96,0.0,-0.43829,0.0002,27.86913]
[1777710699931,27.78,78281.61,0.0,-0.43795,0.0002,27.86593]
[1777710705225,27.78,78281.19,0.0,-0.43802,0.0002,27.8666]
[1777710712436,27.77,78278.99,0.0,-0.43846,0.0002,27.87061]
[1777710717440,27.77,78275.78,0.0,-0.4391,0.0002,27.87646]
[1777710725552,27.77,78275.42,0.0,-0.43917,0.0002,27.8771]
[1777710732155,27.77,78276.28,0.0,-0.43899,0.0002,27.87546]
[1777710737190,27.76,78276.99,0.0,-0.43885,0.0002,27.87413]
[1777710742224,27.76,78277.39,0.0,-0.43876,0.0002,27.87336]
[1777710747260,27.76,78277.39,0.0,-0.43876,0.0002,27.87332]
[1777710752295,27.76,78278.11,0.0,-0.43861,0.0002,27.86864]
[1777710759344,27.76,78278.36,0.0,-0.43855,0.0002,27.86813]
[1777710764379,27.75,78281.06,0.0,-0.438,0.0002,27.86309]
[1777710769415,27.76,78284.44,0.0,-0.43733,0.0002,27.85684]
[1777710774449,27.76,78288.83,0.0,-0.43646,0.0002,27.84857]
[1777710779484,27.76,78288.77,0.0,-0.43648,0.0002,27.84876]
[1777710784519,27.77,78288.42,0.0,-0.43655,0.0002,27.8495]
[1777710789554,27.77,78289.22,0.0,-0.4364,0.0002,27.84804]
[1777710796606,27.78,78289.61,0.0,-0.43633,0.0002,27.8474]
[1777710801638,27.78,78290.31,0.0,-0.4362,0.0002,27.84614]
[1777710806672,27.78,78289.37,0.0,-0.43639,0.0002,27.84802]
[1777710811222,27.79,78288.7,0.0,-0.43653,0.0002,27.84935]
[1777710811242,27.79,78288.7,0.0,-0.43653,0.0002,27.84935]
[1777710811476,27.79,78288.7,0.0,-0.43653,0.0002,27.84935]
[1777710811710,27.79,78288.87,0.0,-0.43649,0.0002,27.84574]
[1777710816743,27.79,78290.21,0.0,-0.43623,0.0002,27.84326]
[1777710823793,27.79,78289.94,0.0,-0.43628,0.0002,27.84372]
[1777710828828,27.78,78289.49,0.0,-0.43635,0.0002,27.84439]
[1777710833862,27.77,78286.0,0.0,-0.43704,0.0002,27.85084]
[1777710838898,27.76,78285.66,0.0,-0.43709,0.0002,27.85128]
[1777710843933,27.75,78286.11,0.0,-0.43698,0.0002,27.85023]
[1777710851990,27.74,78286.27,0.0,-0.43692,0.0002,27.84962]
[1777710857031,27.73,78286.68,0.0,-0.43682,0.0002,27.84865]
[1777710864079,27.72,78285.51,0.0,-0.43703,0.0002,27.85061]
[1777710869114,27.71,78286.47,0.0,-0.43682,0.0002,27.84859]
[1777710874150,27.7,78286.93,0.0,-0.43671,0.0002,27.84421]
[1777710879184,27.69,78286.82,0.0,-0.43671,0.0002,27.84424]
[1777710886497,27.68,78287.52,0.0,-0.43655,0.0002,27.84262]
[1777710892278,27.67,78287.44,0.0,-0.43654,0.0002,27.84256]
[1777710895915,27.66,78287.59,0.0,-0.43651,0.0002,27.84221]
[1777710895959,27.66,78287.59,0.0,-0.43651,0.0002,27.84221]
[1777710896568,27.66,78310.15,0.0,-0.43196,0.0002,27.79701]
[1777710897079,27.66,78310.15,0.0,-0.43196,0.0002,27.79701]
[1777710897702,27.66,78310.85,0.0,-0.43182,0.0002,27.79553]
[1777710901039,27.66,78308.61,0.0,-0.43227,0.0002,27.80013]
[1777710901072,27.66,78308.61,0.0,-0.43227,0.0002,27.80013]
[1777710901149,27.66,78308.61,0.0,-0.43227,0.0002,27.80013]
[1777710901339,27.66,78308.61,0.0,-0.43226,0.0002,27.80011]
[1777710906638,27.65,78304.27,0.0,-0.43313,0.0002,27.80892]
[1777710911777,27.65,78301.26,0.0,-0.43373,0.0002,27.81494]
[1777710917451,27.64,78297.14,0.0,-0.43454,0.0002,27.82303]
[1777710922487,27.64,78296.44,0.0,-0.43467,0.0002,27.82431]
[1777710927522,27.63,78295.15,0.0,-0.43492,0.0002,27.82675]
[1777710933564,27.63,78294.6,0.0,-0.43502,0.0002,27.82439]
[1777710939607,27.62,78293.45,0.0,-0.43524,0.0002,27.82653]
[1777710944642,27.62,78292.78,0.0,-0.43536,0.0002,27.82775]
[1777710949677,27.61,78292.51,0.0,-0.43541,0.0002,27.82818]
[1777710955543,27.61,78291.63,0.0,-0.43558,0.0002,27.82982]
[1777710960755,27.6,78293.36,0.0,-0.43522,0.0002,27.82629]
[1777710966797,27.6,78292.46,0.0,-0.43539,0.0002,27.82795]
[1777710971831,27.59,78292.39,0.0,-0.4354,0.0002,27.828]
[1777710977873,27.59,78291.51,0.0,-0.43557,0.0002,27.82963]
[1777710984056,27.59,78294.25,0.0,-0.43501,0.0002,27.82416]
[1777710989959,27.58,78292.37,0.0,-0.43538,0.0002,27.8278]
[1777710994994,27.58,78290.79,0.0,-0.4357,0.0002,27.82761]
[1777711000030,27.59,78290.17,0.0,-0.43582,0.0002,27.82886]
[1777711005064,27.59,78289.02,0.0,-0.43606,0.0002,27.83114]
[1777711011106,27.59,78288.24,0.0,-0.43622,0.0002,27.8327]
[1777711016141,27.59,78287.49,0.0,-0.43638,0.0002,27.8342]
[1777711021176,27.59,78286.89,0.0,-0.4365,0.0002,27.83539]
[1777711026210,27.6,78286.95,0.0,-0.43649,0.0002,27.83532]
[1777711033261,27.6,78286.12,0.0,-0.43667,0.0002,27.83698]
[1777711038302,27.6,78286.8,0.0,-0.43653,0.0002,27.83571]
[1777711043338,27.6,78286.53,0.0,-0.43659,0.0002,27.83627]
[1777711050634,27.6,78285.89,0.0,-0.43672,0.0002,27.83754]
[1777711057694,27.61,78285.54,0.0,-0.4368,0.0002,27.83497]
[1777711064485,27.61,78284.66,0.0,-0.43698,0.0002,27.83671]
[1777711069519,27.61,78284.54,0.0,-0.43701,0.0002,27.83699]
[1777711076569,27.62,78284.55,0.0,-0.43701,0.0002,27.83703]
[1777711082611,27.62,78284.44,0.0,-0.43704,0.0002,27.83729]
[1777711087033,27.62,78289.22,0.0,-0.43608,0.0002,27.82813]
[1777711087066,27.62,78289.22,0.0,-0.43608,0.0002,27.82813]
[1777711087276,27.62,78289.22,0.0,-0.43608,0.0002,27.82813]
[1777711087622,27.62,78289.22,0.0,-0.43608,0.0002,27.82814]
[1777711092684,27.62,78291.28,0.0,-0.43566,0.0002,27.82413]
[1777711096710,27.62,78297.96,0.0,-0.43431,0.0002,27.81091]
[1777711099150,27.62,78300.17,0.0,-0.43387,0.0002,27.80647]
[1777711099187,27.62,78300.17,0.0,-0.43387,0.0002,27.80647]
[1777711099489,27.62,78300.17,0.0,-0.43387,0.0002,27.80647]
[1777711099836,27.62,78301.31,0.0,-0.43364,0.0002,27.80416]
[1777711105773,27.62,78300.11,0.0,-0.43388,0.0002,27.80659]
[1777711110808,27.62,78298.81,0.0,-0.43414,0.0002,27.80921]
[1777711115842,27.62,78297.46,0.0,-0.43441,0.0002,27.80861]
[1777711119058,27.62,78298.04,0.0,-0.43429,0.0002,27.80746]
[1777711119088,27.62,78298.04,0.0,-0.43429,0.0002,27.80746]
[1777711119966,27.62,78298.04,0.0,-0.43429,0.0002,27.80746]
[1777711119968,27.62,78298.04,0.0,-0.43429,0.0002,27.80746]
[1777711119973,27.62,78297.6,0.0,-0.43438,0.0002,27.80834]
[1777711124094,27.62,78297.23,0.0,-0.43446,0.0002,27.80909]
[1777711124122,27.62,78297.23,0.0,-0.43446,0.0002,27.80909]
[1777711124906,27.62,78297.23,0.0,-0.43446,0.0002,27.80909]
[1777711126193,27.62,78298.21,0.0,-0.43426,0.0002,27.80714]
[1777711127015,27.62,78298.49,0.0,-0.4342,0.0002,27.80658]
[1777711130338,27.62,78299.56,0.0,-0.43399,0.0002,27.80444]
[1777711130351,27.62,78299.56,0.0,-0.43399,0.0002,27.80444]
[1777711134454,27.62,78300.28,0.0,-0.43384,0.0002,27.803]
[1777711134464,27.62,78300.28,0.0,-0.43384,0.0002,27.803]
[1777711136511,27.62,78300.89,0.0,-0.43372,0.0002,27.80178]
[1777711136512,27.62,78300.89,0.0,-0.43372,0.0002,27.80178]
[1777711136543,27.62,78300.89,0.0,-0.43372,0.0002,27.80178]
[1777711136995,27.62,78300.89,0.0,-0.43372,0.0002,27.80178]
[1777711138561,27.62,78300.89,0.0,-0.43372,0.0002,27.80178]
[1777711139029,27.62,78301.49,0.0,-0.4336,0.0002,27.80057]
[1777711144033,27.62,78301.49,0.0,-0.4336,0.0002,27.80059]
[1777711148718,27.62,78301.29,0.0,-0.43365,0.0002,27.80101]
[1777711148731,27.62,78301.29,0.0,-0.43365,0.0002,27.80101]
[1777711153220,27.63,78301.14,0.0,-0.43368,0.0002,27.80132]
[1777711154095,27.63,78300.53,0.0,-0.4338,0.0002,27.80255]
[1777711154632,27.63,78300.53,0.0,-0.4338,0.0002,27.80255]
[1777711154890,27.63,78300.53,0.0,-0.4338,0.0002,27.80255]
[1777711154989,27.63,78298.5,0.0,-0.43421,0.0002,27.80664]
[1777711156926,27.62,78298.0,0.0,-0.43431,0.0002,27.80764]
[1777711157016,27.62,78298.3,0.0,-0.43425,0.0002,27.80703]
[1777711162438,27.62,78297.78,0.0,-0.43435,0.0002,27.80806]
[1777711168471,27.62,78299.92,0.0,-0.43392,0.0002,27.80372]
[1777711173867,27.62,78299.84,0.0,-0.43392,0.0002,27.80054]
[1777711179460,27.62,78301.6,0.0,-0.43357,0.0002,27.79694]
[1777711185344,27.62,78301.14,0.0,-0.43366,0.0002,27.79783]
[1777711189010,27.62,78298.88,0.0,-0.43411,0.0002,27.80237]
[1777711189043,27.62,78298.88,0.0,-0.43411,0.0002,27.80237]
[1777711189801,27.62,78298.88,0.0,-0.43411,0.0002,27.80236]
[1777711189808,27.62,78297.86,0.0,-0.43431,0.0002,27.8044]
[1777711195290,27.62,78298.03,0.0,-0.43428,0.0002,27.80404]
[1777711200451,27.61,78296.95,0.0,-0.43449,0.0002,27.80618]
[1777711206491,27.61,78296.85,0.0,-0.43451,0.0002,27.80635]
[1777711211527,27.61,78296.27,0.0,-0.43463,0.0002,27.80749]
[1777711216561,27.61,78295.81,0.0,-0.43472,0.0002,27.80839]
[1777711221597,27.61,78290.45,0.0,-0.4358,0.0002,27.81893]
[1777711228892,27.61,78289.47,0.0,-0.436,0.0002,27.82085]
[1777711236702,27.61,78289.32,0.0,-0.43602,0.0002,27.81785]
[1777711241738,27.61,78289.17,0.0,-0.43606,0.0002,27.81816]
[1777711246773,27.62,78288.86,0.0,-0.43612,0.0002,27.81878]
[1777711251808,27.62,78288.85,0.0,-0.43612,0.0002,27.81882]
[1777711256843,27.62,78288.4,0.0,-0.43622,0.0002,27.81971]
[1777711261879,27.62,78288.24,0.0,-0.43625,0.0002,27.82004]
[1777711267921,27.62,78287.74,0.0,-0.43636,0.0002,27.82104]
[1777711272954,27.62,78288.0,0.0,-0.43631,0.0002,27.82057]
[1777711279243,27.62,78287.67,0.0,-0.43638,0.0002,27.82124]
[1777711287054,27.63,78287.73,0.0,-0.43637,0.0002,27.82117]
[1777711292089,27.63,78288.1,0.0,-0.43629,0.0002,27.81716]
[1777711297127,27.63,78288.06,0.0,-0.4363,0.0002,27.81727]
[1777711302300,27.63,78288.25,0.0,-0.43626,0.0002,27.81692]
[1777711308201,27.63,78293.25,0.0,-0.43526,0.0002,27.8072]
[1777711312531,27.63,78294.9,0.0,-0.43492,0.0002,27.80394]
[1777711312573,27.63,78294.9,0.0,-0.43492,0.0002,27.80394]
[1777711314417,27.63,78295.29,0.0,-0.43484,0.0002,27.80316]
[1777711314427,27.63,78295.29,0.0,-0.43484,0.0002,27.80316]
[1777711315250,27.63,78295.48,0.0,-0.43481,0.0002,27.80278]
[1777711320464,27.63,78298.05,0.0,-0.43429,0.0002,27.79764]
[1777711326330,27.63,78297.96,0.0,-0.4343,0.0002,27.79779]
[1777711331362,27.63,78298.44,0.0,-0.4342,0.0002,27.7968]
[1777711336398,27.62,78298.75,0.0,-0.43414,0.0002,27.79616]
[1777711341432,27.62,78299.6,0.0,-0.43396,0.0002,27.79442]
[1777711346467,27.62,78299.72,0.0,-0.43394,0.0002,27.79415]
[1777711351504,27.62,78300.28,0.0,-0.43382,0.0002,27.78967]
[1777711357510,27.62,78300.5,0.0,-0.43377,0.0002,27.7892]
[1777711363292,27.62,78300.52,0.0,-0.43376,0.0002,27.78912]
[1777711368400,27.62,78300.25,0.0,-0.43381,0.0002,27.78965]
[1777711373656,27.62,78301.06,0.0,-0.43365,0.0002,27.78796]
[1777711378691,27.61,78300.74,0.0,-0.43371,0.0002,27.78858]
[1777711383726,27.61,78301.34,0.0,-0.43359,0.0002,27.78735]
[1777711388762,27.61,78300.48,0.0,-0.43376,0.0002,27.78909]
[1777711393797,27.61,78300.55,0.0,-0.43375,0.0002,27.78894]
[1777711399842,27.61,78300.5,0.0,-0.43376,0.0002,27.78904]
[1777711405880,27.61,78299.84,0.0,-0.43389,0.0002,27.79039]
[1777711408523,27.61,78299.21,0.0,-0.43402,0.0002,27.79166]
[1777711408559,27.61,78299.21,0.0,-0.43402,0.0002,27.79166]
[1777711409429,27.61,78297.56,0.0,-0.43435,0.0002,27.79497]
[1777711409453,27.61,78297.56,0.0,-0.43435,0.0002,27.79497]
[1777711416035,27.61,78298.01,0.0,-0.43425,0.0002,27.79074]
[1777711421992,27.61,78296.19,0.0,-0.43462,0.0002,27.79435]
[1777711429041,27.61,78295.97,0.0,-0.43466,0.0002,27.79476]
[1777711439110,27.61,78296.6,0.0,-0.43453,0.0002,27.79345]
[1777711450197,27.61,78297.43,0.0,-0.43436,0.0002,27.79174]
[1777711455229,27.61,78295.09,0.0,-0.43483,0.0002,27.7964]
[1777711460270,27.61,78293.48,0.0,-0.43515,0.0002,27.79959]
[1777711465301,27.61,78292.69,0.0,-0.43531,0.0002,27.80115]
[1777711470335,27.61,78292.17,0.0,-0.43542,0.0002,27.80218]
[1777711475372,27.61,78291.47,0.0,-0.43555,0.0002,27.80023]
[1777711480650,27.61,78289.69,0.0,-0.43591,0.0002,27.80369]
[1777711486448,27.6,78288.92,0.0,-0.43606,0.0002,27.80512]
[1777711491483,27.6,78287.4,0.0,-0.43636,0.0002,27.808]
[1777711496517,27.6,78286.69,0.0,-0.4365,0.0002,27.80934]
[1777711502560,27.6,78286.02,0.0,-0.43664,0.0002,27.81066]
[1777711507694,27.6,78285.84,0.0,-0.43668,0.0002,27.81103]
[1777711510246,27.6,78286.28,0.0,-0.43659,0.0002,27.8102]
[1777711510272,27.6,78286.28,0.0,-0.43659,0.0002,27.8102]
[1777711512276,27.6,78285.86,0.0,-0.43668,0.0002,27.81101]
[1777711512284,27.6,78285.86,0.0,-0.43668,0.0002,27.81101]
[1777711512365,27.6,78285.69,0.0,-0.43671,0.0002,27.81134]
[1777711514304,27.6,78285.69,0.0,-0.43671,0.0002,27.81134]
[1777711514349,27.6,78286.13,0.0,-0.43663,0.0002,27.81051]
[1777711519526,27.6,78287.67,0.0,-0.43632,0.0002,27.80756]
[1777711524716,27.61,78287.21,0.0,-0.43642,0.0002,27.80855]
[1777711526527,27.61,78287.21,0.0,-0.43642,0.0002,27.80855]
[1777711526550,27.61,78287.21,0.0,-0.43642,0.0002,27.80855]
[1777711526568,27.61,78286.71,0.0,-0.43653,0.0002,27.80959]
[1777711527133,27.61,78286.71,0.0,-0.43653,0.0002,27.80963]
[1777711533012,27.62,78286.25,0.0,-0.43662,0.0002,27.80721]
[1777711538773,27.62,78283.33,0.0,-0.43721,0.0002,27.81283]
[1777711538813,27.62,78283.33,0.0,-0.43721,0.0002,27.81283]
[1777711545352,27.62,78283.68,0.0,-0.43714,0.0002,27.81218]
[1777711551143,27.63,78284.49,0.0,-0.437,0.0002,27.81088]
[1777711558955,27.63,78284.79,0.0,-0.43694,0.0002,27.81036]
[1777711563991,27.63,78284.78,0.0,-0.43695,0.0002,27.81041]
[1777711569025,27.63,78285.1,0.0,-0.43689,0.0002,27.80982]
[1777711574060,27.64,78285.77,0.0,-0.43675,0.0002,27.80857]
[1777711579095,27.64,78285.67,0.0,-0.43678,0.0002,27.80879]
[1777711585137,27.64,78285.79,0.0,-0.43676,0.0002,27.8086]
[1777711590172,27.64,78286.32,0.0,-0.43665,0.0002,27.80761]
[1777711595173,27.64,78286.9,0.0,-0.43653,0.0002,27.8032]
[1777711601494,27.64,78288.54,0.0,-0.4362,0.0002,27.80007]
[1777711607291,27.64,78291.86,0.0,-0.43553,0.0002,27.79362]
[1777711608967,27.64,78291.86,0.0,-0.43553,0.0002,27.79362]
[1777711609001,27.64,78291.86,0.0,-0.43553,0.0002,27.79362]
[1777711610008,27.64,78289.88,0.0,-0.43593,0.0002,27.79748]
[1777711610312,27.64,78289.88,0.0,-0.43593,0.0002,27.79748]
[1777711616359,27.64,78290.05,0.0,-0.4359,0.0002,27.79716]
[1777711621638,27.65,78286.14,0.0,-0.43669,0.0002,27.80473]
[1777711629445,27.65,78286.45,0.0,-0.43663,0.0002,27.80417]
[1777711634483,27.65,78286.74,0.0,-0.43657,0.0002,27.80363]
[1777711639518,27.65,78287.35,0.0,-0.43645,0.0002,27.80248]
[1777711644553,27.65,78287.14,0.0,-0.4365,0.0002,27.8029]
[1777711651602,27.65,78287.28,0.0,-0.43646,0.0002,27.79934]
[1777711656637,27.65,78287.37,0.0,-0.43645,0.0002,27.79918]
[1777711661671,27.65,78286.85,0.0,-0.43655,0.0002,27.8002]
[1777711666707,27.65,78287.68,0.0,-0.43639,0.0002,27.79862]
[1777711671989,27.65,78289.41,0.0,-0.43604,0.0002,27.7953]
[1777711677783,27.65,78290.72,0.0,-0.43578,0.0002,27.79277]
[1777711683644,27.65,78288.1,0.0,-0.43631,0.0002,27.79785]
[1777711689868,27.66,78287.76,0.0,-0.43638,0.0002,27.79853]
[1777711695911,27.66,78288.41,0.0,-0.43625,0.0002,27.79729]
[1777711700946,27.66,78287.59,0.0,-0.43641,0.0002,27.79888]
[1777711705981,27.66,78286.48,0.0,-0.43664,0.0002,27.80103]
[1777711711197,27.66,78286.22,0.0,-0.43669,0.0002,27.80154]
[1777711717837,27.66,78285.79,0.0,-0.43677,0.0002,27.79905]
[1777711723100,27.66,78285.25,0.0,-0.43689,0.0002,27.80011]
[1777711728139,27.66,78285.52,0.0,-0.43683,0.0002,27.79961]
[1777711735186,27.66,78285.11,0.0,-0.43692,0.0002,27.80042]
[1777711740220,27.66,78285.73,0.0,-0.43679,0.0002,27.79925]
[1777711747269,27.66,78284.91,0.0,-0.43696,0.0002,27.80084]
[1777711752553,27.66,78285.33,0.0,-0.43688,0.0002,27.80006]
[1777711758346,27.67,78285.3,0.0,-0.43689,0.0002,27.80014]
[1777711764388,27.67,78285.61,0.0,-0.43683,0.0002,27.79956]
[1777711769423,27.67,78285.87,0.0,-0.43677,0.0002,27.79908]
[1777711775099,27.67,78286.08,0.0,-0.43673,0.0002,27.79536]
[1777711780499,27.67,78287.3,0.0,-0.43648,0.0002,27.79305]
[1777711788556,27.67,78287.12,0.0,-0.43652,0.0002,27.79341]
[1777711793591,27.67,78287.62,0.0,-0.43642,0.0002,27.79247]
[1777711798625,27.67,78287.71,0.0,-0.4364,0.0002,27.79231]
[1777711807689,27.67,78287.96,0.0,-0.43636,0.0002,27.79185]
[1777711813731,27.67,78287.97,0.0,-0.43636,0.0002,27.79184]
[1777711823048,27.67,78288.93,0.0,-0.43616,0.0002,27.79]
[1777711830849,27.67,78288.7,0.0,-0.43621,0.0002,27.79046]
[1777711835885,27.67,78287.97,0.0,-0.43635,0.0002,27.78855]
[1777711841926,27.68,78288.08,0.0,-0.43633,0.0002,27.78836]
[1777711847970,27.68,78288.11,0.0,-0.43633,0.0002,27.78832]
[1777711853264,27.68,78288.1,0.0,-0.43633,0.0002,27.78835]
[1777711860054,27.68,78288.06,0.0,-0.43634,0.0002,27.78844]
[1777711866096,27.68,78288.25,0.0,-0.4363,0.0002,27.78809]
[1777711871130,27.68,78288.59,0.0,-0.43623,0.0002,27.78744]
[1777711876776,27.68,78288.17,0.0,-0.43632,0.0002,27.78826]
[1777711879209,27.68,78296.27,0.0,-0.43469,0.0002,27.77242]
[1777711884979,27.68,78298.93,0.0,-0.43415,0.0002,27.76709]
[1777711888456,27.68,78301.01,0.0,-0.43373,0.0002,27.7629]
[1777711888478,27.68,78301.01,0.0,-0.43373,0.0002,27.7629]
[1777711889082,27.68,78300.37,0.0,-0.43386,0.0002,27.76419]
[1777711889473,27.68,78300.49,0.0,-0.43383,0.0002,27.76395]
[1777711895743,27.68,78300.74,0.0,-0.43378,0.0002,27.76011]
[1777711897210,27.68,78301.13,0.0,-0.4337,0.0002,27.75933]
[1777711897214,27.68,78301.13,0.0,-0.4337,0.0002,27.75933]
[1777711897216,27.68,78301.13,0.0,-0.4337,0.0002,27.75933]
[1777711897931,27.68,78301.34,0.0,-0.43366,0.0002,27.7589]
[1777711899227,27.68,78301.34,0.0,-0.43366,0.0002,27.7589]
[1777711899911,27.68,78301.29,0.0,-0.43367,0.0002,27.75901]
[1777711904922,27.68,78301.56,0.0,-0.43361,0.0002,27.75846]
[1777711909925,27.68,78301.88,0.0,-0.43355,0.0002,27.75782]
[1777711914950,27.68,78302.11,0.0,-0.4335,0.0002,27.75735]
[1777711917526,27.68,78302.65,0.0,-0.43339,0.0002,27.75623]
[1777711917544,27.68,78302.65,0.0,-0.43339,0.0002,27.75623]
[1777711922547,27.67,78302.43,0.0,-0.43343,0.0002,27.75659]
[1777711927565,27.67,78302.49,0.0,-0.43341,0.0002,27.75639]
[1777711927698,27.67,78302.49,0.0,-0.43341,0.0002,27.75639]
[1777711927715,27.67,78302.49,0.0,-0.43341,0.0002,27.75639]
[1777711928986,27.67,78302.59,0.0,-0.43339,0.0002,27.75615]
[1777711929002,27.67,78302.59,0.0,-0.43339,0.0002,27.75615]
[1777711929724,27.67,78302.59,0.0,-0.43339,0.0002,27.75615]
[1777711929729,27.67,78302.59,0.0,-0.43339,0.0002,27.75615]
[1777711929763,27.67,78302.59,0.0,-0.43338,0.0002,27.75614]
[1777711934801,27.66,78302.43,0.0,-0.43341,0.0002,27.75639]
[1777711940615,27.66,78302.4,0.0,-0.43341,0.0002,27.75635]
[1777711945649,27.66,78302.3,0.0,-0.43342,0.0002,27.75648]
[1777711951692,27.65,78302.31,0.0,-0.43341,0.0002,27.75304]
[1777711959747,27.65,78302.16,0.0,-0.43343,0.0002,27.75323]
[1777711966797,27.64,78301.99,0.0,-0.43345,0.0002,27.75347]
[1777711972840,27.64,78301.59,0.0,-0.43352,0.0002,27.75419]
[1777711977875,27.64,78301.76,0.0,-0.43348,0.0002,27.75378]
[1777711983917,27.63,78301.82,0.0,-0.43346,0.0002,27.75357]
[1777711988952,27.63,78301.95,0.0,-0.43343,0.0002,27.75323]
[1777711993987,27.63,78302.08,0.0,-0.4334,0.0002,27.7529]
[1777712000031,27.62,78302.25,0.0,-0.43336,0.0002,27.75247]
[1777712005069,27.62,78304.05,0.0,-0.43299,0.0002,27.74868]
[1777712009918,27.62,78304.59,0.0,-0.43287,0.0002,27.74753]
[1777712009938,27.62,78304.59,0.0,-0.43287,0.0002,27.74753]
[1777712011435,27.61,78304.44,0.0,-0.4329,0.0002,27.74776]
[1777712011534,27.61,78305.16,0.0,-0.43274,0.0002,27.74291]
[1777712017151,27.61,78305.12,0.0,-0.43274,0.0002,27.74289]
[1777712024452,27.6,78305.19,0.0,-0.43272,0.0002,27.7426]
[1777712030242,27.6,78305.95,0.0,-0.43255,0.0002,27.74094]
[1777712035277,27.6,78305.76,0.0,-0.43258,0.0002,27.74124]
[1777712041319,27.59,78305.98,0.0,-0.43253,0.0002,27.74067]
[1777712048369,27.59,78306.45,0.0,-0.43242,0.0002,27.73957]
[1777712054662,27.58,78305.02,0.0,-0.43271,0.0002,27.74244]
[1777712060453,27.58,78305.5,0.0,-0.4326,0.0002,27.74139]
[1777712064732,27.58,78313.99,0.0,-0.43089,0.0002,27.72354]
[1777712065172,27.58,78313.99,0.0,-0.43089,0.0002,27.72354]
[1777712066367,27.58,78313.31,0.0,-0.43102,0.0002,27.72493]
[1777712066377,27.58,78313.31,0.0,-0.43102,0.0002,27.72493]
[1777712066379,27.58,78313.31,0.0,-0.43102,0.0002,27.72493]
[1777712067039,27.57,78312.8,0.0,-0.43112,0.0002,27.72595]
[1777712068391,27.57,78312.16,0.0,-0.43124,0.0002,27.72725]
[1777712069069,27.57,78312.17,0.0,-0.43123,0.0002,27.72717]
[1777712074088,27.56,78315.71,0.0,-0.43049,0.0002,27.71608]
[1777712077225,27.55,78315.68,0.0,-0.43048,0.0002,27.71594]
[1777712077261,27.55,78315.68,0.0,-0.43048,0.0002,27.71594]
[1777712078547,27.55,78315.68,0.0,-0.43048,0.0002,27.71594]
[1777712078582,27.55,78315.3,0.0,-0.43055,0.0002,27.71665]
[1777712083615,27.54,78315.15,0.0,-0.43056,0.0002,27.71671]
[1777712088649,27.53,78310.39,0.0,-0.4315,0.0002,27.72657]
[1777712093685,27.52,78308.58,0.0,-0.43185,0.0002,27.73012]
[1777712096833,27.51,78308.82,0.0,-0.43179,0.0002,27.72951]
[1777712097994,27.51,78303.43,0.0,-0.43288,0.0002,27.74071]
[1777712098040,27.51,78303.43,0.0,-0.43288,0.0002,27.74071]
[1777712098092,27.51,78288.52,0.0,-0.4359,0.0002,27.77063]
[1777712098864,27.51,78288.52,0.0,-0.4359,0.0002,27.77063]
[1777712098871,27.51,78288.52,0.0,-0.4359,0.0002,27.77063]
[1777712098954,27.51,78280.2,0.0,-0.43759,0.0002,27.78665]
[1777712100880,27.51,78280.2,0.0,-0.43759,0.0002,27.78666]
[1777712100892,27.51,78280.2,0.0,-0.43759,0.0002,27.78666]
[1777712108474,27.52,78285.19,0.0,-0.43659,0.0002,27.77717]
[1777712108493,27.52,78285.19,0.0,-0.43659,0.0002,27.77717]
[1777712109003,27.52,78285.19,0.0,-0.43659,0.0002,27.77717]
[1777712109083,27.52,78285.43,0.0,-0.43654,0.0002,27.77672]
[1777712115134,27.52,78287.11,0.0,-0.4362,0.0002,27.77351]
[1777712122888,27.52,78288.34,0.0,-0.43596,0.0002,27.77119]
[1777712129937,27.53,78289.17,0.0,-0.4358,0.0002,27.76963]
[1777712135791,27.52,78287.95,0.0,-0.43603,0.0002,27.76866]
[1777712139462,27.52,78286.37,0.0,-0.43635,0.0002,27.77168]
[1777712140013,27.52,78286.53,0.0,-0.43632,0.0002,27.77136]
[1777712145048,27.52,78286.37,0.0,-0.43635,0.0002,27.77163]
[1777712153105,27.52,78286.36,0.0,-0.43634,0.0002,27.77157]
[1777712158141,27.51,78286.81,0.0,-0.43625,0.0002,27.77065]
[1777712163179,27.51,78287.28,0.0,-0.43615,0.0002,27.76969]
[1777712172238,27.51,78287.19,0.0,-0.43616,0.0002,27.76978]
[1777712177274,27.51,78287.54,0.0,-0.43608,0.0002,27.76906]
[1777712183316,27.5,78287.35,0.0,-0.43612,0.0002,27.76937]
[1777712188947,27.5,78287.41,0.0,-0.4361,0.0002,27.76922]
[1777712190561,27.5,78287.22,0.0,-0.43614,0.0002,27.76957]
[1777712190661,27.5,78286.29,0.0,-0.43632,0.0002,27.77136]
[1777712192622,27.5,78286.06,0.0,-0.43636,0.0002,27.76848]
[1777712193123,27.5,78286.33,0.0,-0.43631,0.0002,27.76794]
[1777712198167,27.5,78284.89,0.0,-0.4366,0.0002,27.77068]
[1777712203240,27.49,78279.76,0.0,-0.43763,0.0002,27.78043]
[1777712206841,27.49,78280.22,0.0,-0.43754,0.0002,27.77951]
[1777712206858,27.49,78280.22,0.0,-0.43754,0.0002,27.77951]
[1777712206940,27.49,78280.22,0.0,-0.43754,0.0002,27.77951]
[1777712206944,27.49,78280.22,0.0,-0.43754,0.0002,27.77951]
[1777712206951,27.49,78280.22,0.0,-0.43754,0.0002,27.77951]
[1777712207149,27.49,78278.85,0.0,-0.43781,0.0002,27.78209]
[1777712208959,27.49,78278.85,0.0,-0.43781,0.0002,27.78209]
[1777712209039,27.49,78278.67,0.0,-0.43785,0.0002,27.78241]
[1777712214266,27.49,78279.63,0.0,-0.43765,0.0002,27.78055]
[1777712219474,27.48,78281.2,0.0,-0.43732,0.0002,27.77748]
[1777712225912,27.48,78280.41,0.0,-0.43747,0.0002,27.77888]
[1777712231653,27.48,78280.89,0.0,-0.43737,0.0002,27.77788]
[1777712236688,27.47,78280.55,0.0,-0.43743,0.0002,27.77846]
[1777712242258,27.47,78280.5,0.0,-0.43744,0.0002,27.77851]
[1777712243881,27.47,78281.5,0.0,-0.43723,0.0002,27.77656]
[1777712243900,27.47,78281.5,0.0,-0.43723,0.0002,27.77656]
[1777712243918,27.47,78281.5,0.0,-0.43723,0.0002,27.77656]
[1777712243947,27.47,78281.5,0.0,-0.43723,0.0002,27.77656]
[1777712245609,27.47,78280.74,0.0,-0.43738,0.0002,27.77798]
[1777712245948,27.47,78279.12,0.0,-0.43771,0.0002,27.78104]
[1777712249047,27.46,78278.86,0.0,-0.43776,0.0002,27.7815]
[1777712249096,27.46,78278.86,0.0,-0.43776,0.0002,27.7815]
[1777712249664,27.46,78279.18,0.0,-0.43769,0.0002,27.78088]
[1777712249670,27.46,78279.18,0.0,-0.43769,0.0002,27.78088]
[1777712249780,27.46,78279.18,0.0,-0.43769,0.0002,27.78087]
[1777712251687,27.46,78279.26,0.0,-0.43767,0.0002,27.7807]
[1777712251707,27.46,78279.65,0.0,-0.43759,0.0002,27.77662]
[1777712256829,27.46,78278.64,0.0,-0.43779,0.0002,27.77845]
[1777712261867,27.45,78278.75,0.0,-0.43775,0.0002,27.77811]
[1777712267906,27.44,78278.14,0.0,-0.43786,0.0002,27.77911]
[1777712272941,27.44,78278.83,0.0,-0.43771,0.0002,27.77766]
[1777712277979,27.43,78279.86,0.0,-0.43748,0.0002,27.77556]
[1777712283015,27.43,78281.42,0.0,-0.43716,0.0002,27.77252]
[1777712288049,27.42,78281.96,0.0,-0.43705,0.0002,27.77142]
[1777712290422,27.42,78282.51,0.0,-0.43693,0.0002,27.77034]
[1777712290464,27.42,78282.51,0.0,-0.43693,0.0002,27.77034]
[1777712291332,27.42,78282.51,0.0,-0.43693,0.0002,27.77034]
[1777712291349,27.42,78282.96,0.0,-0.43684,0.0002,27.76946]
[1777712293084,27.42,78293.12,0.0,-0.43477,0.0002,27.74947]
[1777712298709,27.42,78292.81,0.0,-0.43483,0.0002,27.75006]
[1777712298990,27.42,78292.81,0.0,-0.43483,0.0002,27.75006]
[1777712299028,27.42,78292.81,0.0,-0.43483,0.0002,27.75006]
[1777712300442,27.42,78292.81,0.0,-0.43483,0.0002,27.75005]
[1777712300446,27.42,78292.81,0.0,-0.43483,0.0002,27.75005]
[1777712301348,27.42,78292.43,0.0,-0.4349,0.0002,27.7508]
[1777712302461,27.42,78292.43,0.0,-0.4349,0.0002,27.7508]
[1777712302476,27.42,78292.43,0.0,-0.4349,0.0002,27.7508]
[1777712307263,27.42,78291.84,0.0,-0.43502,0.0002,27.75195]
[1777712307294,27.42,78291.84,0.0,-0.43502,0.0002,27.75195]
[1777712307852,27.42,78291.62,0.0,-0.43507,0.0002,27.75238]
[1777712307884,27.42,78291.62,0.0,-0.43507,0.0002,27.75238]
[1777712308548,27.42,78291.62,0.0,-0.43507,0.0002,27.75238]
[1777712309046,27.42,78291.62,0.0,-0.43507,0.0002,27.75238]
[1777712309078,27.42,78291.62,0.0,-0.43507,0.0002,27.75238]
[1777712309299,27.42,78291.73,0.0,-0.43504,0.0002,27.75215]
[1777712310574,27.42,78291.73,0.0,-0.43504,0.0002,27.75214]
[1777712310676,27.42,78291.34,0.0,-0.43512,0.0002,27.75292]
[1777712316245,27.42,78290.87,0.0,-0.43521,0.0002,27.75049]
[1777712321280,27.41,78289.8,0.0,-0.43542,0.0002,27.75257]
[1777712326314,27.41,78289.54,0.0,-0.43547,0.0002,27.75305]
[1777712331352,27.41,78289.46,0.0,-0.43549,0.0002,27.75317]
[1777712336387,27.41,78289.59,0.0,-0.43546,0.0002,27.75287]
[1777712341422,27.41,78289.16,0.0,-0.43554,0.0002,27.75369]
[1777712346756,27.41,78289.07,0.0,-0.43555,0.0002,27.75382]
[1777712354512,27.4,78288.87,0.0,-0.43559,0.0002,27.75415]
[1777712362571,27.4,78288.76,0.0,-0.43561,0.0002,27.75431]
[1777712368611,27.4,78289.01,0.0,-0.43555,0.0002,27.75377]
[1777712369906,27.4,78295.73,0.0,-0.43418,0.0002,27.7403]
[1777712375659,27.4,78295.13,0.0,-0.4343,0.0002,27.73817]
[1777712383716,27.4,78293.94,0.0,-0.43454,0.0002,27.74055]
[1777712388751,27.4,78292.84,0.0,-0.43476,0.0002,27.74275]
[1777712395801,27.39,78292.26,0.0,-0.43487,0.0002,27.74388]
[1777712399029,27.39,78293.33,0.0,-0.43466,0.0002,27.74173]
[1777712399070,27.39,78293.33,0.0,-0.43466,0.0002,27.74173]
[1777712399983,27.39,78293.33,0.0,-0.43466,0.0002,27.74173]
[1777712399988,27.39,78293.33,0.0,-0.43466,0.0002,27.74173]
[1777712400372,27.39,78293.02,0.0,-0.43472,0.0002,27.74235]
[1777712402471,27.39,78300.51,0.0,-0.43319,0.0002,27.72711]
[1777712402557,27.39,78300.51,0.0,-0.43319,0.0002,27.72711]
[1777712404120,27.39,78302.38,0.0,-0.43281,0.0002,27.72324]
[1777712404129,27.39,78302.38,0.0,-0.43281,0.0002,27.72324]
[1777712404136,27.39,78302.38,0.0,-0.43281,0.0002,27.72324]
[1777712404423,27.39,78302.03,0.0,-0.43288,0.0002,27.72398]
[1777712405973,27.39,78301.35,0.0,-0.43302,0.0002,27.7254]
[1777712406407,27.39,78300.16,0.0,-0.43327,0.0002,27.72786]
[1777712407478,27.39,78292.22,0.0,-0.43488,0.0002,27.74399]
[1777712407928,27.39,78285.71,0.0,-0.43621,0.0002,27.75686]
[1777712410220,27.39,78284.35,0.0,-0.43649,0.0002,27.7595]
[1777712410316,27.39,78284.37,0.0,-0.43648,0.0002,27.75946]
[1777712410621,27.39,78284.37,0.0,-0.43648,0.0002,27.75946]
[1777712410662,27.39,78284.37,0.0,-0.43648,0.0002,27.75946]
[1777712412250,27.39,78284.06,0.0,-0.43655,0.0002,27.76005]
[1777712412341,27.39,78284.31,0.0,-0.4365,0.0002,27.75956]
[1777712417962,27.39,78284.54,0.0,-0.43644,0.0002,27.75907]
[1777712424010,27.39,78284.95,0.0,-0.43636,0.0002,27.75822]
[1777712428606,27.39,78285.55,0.0,-0.43623,0.0002,27.75702]
[1777712429038,27.39,78285.7,0.0,-0.4362,0.0002,27.75672]
[1777712434073,27.39,78286.16,0.0,-0.4361,0.0002,27.75245]
[1777712434583,27.39,78286.16,0.0,-0.4361,0.0002,27.75245]
[1777712434598,27.39,78286.16,0.0,-0.4361,0.0002,27.75245]
[1777712434754,27.39,78286.16,0.0,-0.4361,0.0002,27.75245]
[1777712435506,27.39,78284.32,0.0,-0.43647,0.0002,27.75603]
[1777712441122,27.38,78284.12,0.0,-0.43651,0.0002,27.75639]
[1777712446157,27.38,78284.56,0.0,-0.43642,0.0002,27.7555]
[1777712451192,27.38,78284.65,0.0,-0.4364,0.0002,27.7553]
[1777712456230,27.38,78285.17,0.0,-0.43629,0.0002,27.75426]
[1777712461361,27.38,78284.92,0.0,-0.43634,0.0002,27.75473]
[1777712466496,27.38,78290.21,0.0,-0.43526,0.0002,27.74429]
[1777712473360,27.38,78288.55,0.0,-0.43559,0.0002,27.74759]
[1777712478395,27.38,78288.84,0.0,-0.43554,0.0002,27.74702]
[1777712484437,27.38,78285.38,0.0,-0.43624,0.0002,27.75385]
[1777712491486,27.38,78285.63,0.0,-0.43619,0.0002,27.75006]
[1777712496521,27.38,78286.38,0.0,-0.43604,0.0002,27.7486]
[1777712507879,27.38,78287.3,0.0,-0.43585,0.0002,27.74683]
[1777712509006,27.38,78287.3,0.0,-0.43585,0.0002,27.74683]
[1777712509936,27.38,78287.44,0.0,-0.43582,0.0002,27.74656]
[1777712510035,27.38,78287.22,0.0,-0.43587,0.0002,27.74699]
[1777712515654,27.38,78287.94,0.0,-0.43572,0.0002,27.74559]
[1777712518067,27.38,78287.94,0.0,-0.43572,0.0002,27.74559]
[1777712518094,27.38,78288.24,0.0,-0.43566,0.0002,27.745]
[1777712524717,27.38,78288.32,0.0,-0.43565,0.0002,27.74485]
[1777712529752,27.39,78287.96,0.0,-0.43572,0.0002,27.74557]
[1777712534787,27.39,78288.0,0.0,-0.43571,0.0002,27.7455]
[1777712539822,27.39,78288.12,0.0,-0.43569,0.0002,27.74528]
[1777712544857,27.39,78288.21,0.0,-0.43567,0.0002,27.74511]
[1777712549893,27.39,78288.35,0.0,-0.43565,0.0002,27.74484]
[1777712554929,27.39,78288.08,0.0,-0.4357,0.0002,27.74206]
[1777712558944,27.39,78288.18,0.0,-0.43568,0.0002,27.74186]
[1777712559011,27.39,78288.18,0.0,-0.43568,0.0002,27.74186]
[1777712559023,27.39,78288.18,0.0,-0.43568,0.0002,27.74186]
[1777712559207,27.39,78288.26,0.0,-0.43566,0.0002,27.74169]
[1777712561027,27.39,78288.26,0.0,-0.43566,0.0002,27.74169]
[1777712561121,27.39,78292.16,0.0,-0.43486,0.0002,27.73394]
[1777712567012,27.39,78291.43,0.0,-0.43501,0.0002,27.73537]
[1777712573053,27.39,78290.3,0.0,-0.43524,0.0002,27.73761]
[1777712578449,27.39,78290.02,0.0,-0.4353,0.0002,27.73816]
[1777712584129,27.38,78289.48,0.0,-0.4354,0.0002,27.73921]
[1777712593193,27.38,78289.16,0.0,-0.43547,0.0002,27.73981]
[1777712598513,27.38,78288.89,0.0,-0.43552,0.0002,27.74032]
[1777712606284,27.38,78288.33,0.0,-0.43563,0.0002,27.7414]
[1777712611319,27.38,78288.08,0.0,-0.43567,0.0002,27.73855]
[1777712618653,27.38,78288.1,0.0,-0.43567,0.0002,27.73849]
[1777712625302,27.38,78288.1,0.0,-0.43567,0.0002,27.73849]
[1777712631459,27.38,78288.18,0.0,-0.43565,0.0002,27.7383]
[1777712636494,27.38,78288.68,0.0,-0.43554,0.0002,27.73729]
[1777712641528,27.38,78288.53,0.0,-0.43557,0.0002,27.73757]
[1777712647571,27.38,78288.5,0.0,-0.43558,0.0002,27.73761]
[1777712652606,27.37,78288.22,0.0,-0.43563,0.0002,27.73815]
[1777712657641,27.37,78287.95,0.0,-0.43569,0.0002,27.73867]
[1777712664689,27.37,78285.72,0.0,-0.43614,0.0002,27.74305]
[1777712669725,27.37,78287.02,0.0,-0.43588,0.0002,27.74049]
[1777712674760,27.37,78286.55,0.0,-0.43597,0.0002,27.73808]
[1777712679795,27.37,78286.5,0.0,-0.43598,0.0002,27.73818]
[1777712685838,27.37,78283.68,0.0,-0.43655,0.0002,27.74369]
[1777712691879,27.37,78283.97,0.0,-0.43649,0.0002,27.74314]
[1777712697292,27.37,78284.34,0.0,-0.43642,0.0002,27.74242]
[1777712697306,27.37,78284.34,0.0,-0.43642,0.0002,27.74242]
[1777712697679,27.37,78284.34,0.0,-0.43642,0.0002,27.74242]
[1777712697720,27.37,78283.58,0.0,-0.43658,0.0002,27.74391]
[1777712704971,27.37,78284.53,0.0,-0.43638,0.0002,27.74208]
[1777712710012,27.37,78285.06,0.0,-0.43627,0.0002,27.74104]
[1777712717054,27.37,78285.22,0.0,-0.43624,0.0002,27.7407]
[1777712722094,27.37,78286.51,0.0,-0.43597,0.0002,27.73814]
[1777712727125,27.37,78286.63,0.0,-0.43595,0.0002,27.73788]
[1777712734174,27.37,78286.82,0.0,-0.4359,0.0002,27.73414]
[1777712739566,27.37,78287.95,0.0,-0.43566,0.0002,27.73188]
[1777712745250,27.37,78288.17,0.0,-0.43562,0.0002,27.73141]
[1777712750277,27.37,78287.61,0.0,-0.43573,0.0002,27.73249]
[1777712750324,27.37,78287.61,0.0,-0.43573,0.0002,27.73249]
[1777712750601,27.37,78287.61,0.0,-0.43573,0.0002,27.73249]
[1777712750613,27.37,78287.61,0.0,-0.43573,0.0002,27.73249]
[1777712750703,27.37,78287.61,0.0,-0.43573,0.0002,27.73248]
[1777712752635,27.36,78287.9,0.0,-0.43567,0.0002,27.7319]
[1777712752736,27.36,78287.73,0.0,-0.4357,0.0002,27.73223]
[1777712757763,27.36,78287.84,0.0,-0.43568,0.0002,27.73199]
[1777712758754,27.36,78287.96,0.0,-0.43565,0.0002,27.73175]
[1777712758751,27.36,78287.35,0.0,-0.43578,0.0002,27.73295]
[1777712759792,27.36,78287.35,0.0,-0.43578,0.0002,27.73294]
[1777712764819,27.36,78287.51,0.0,-0.43574,0.0002,27.7326]
[1777712768900,27.36,78287.56,0.0,-0.43573,0.0002,27.73247]
[1777712768908,27.36,78287.56,0.0,-0.43573,0.0002,27.73247]
[1777712768936,27.36,78287.56,0.0,-0.43573,0.0002,27.73247]
[1777712769776,27.36,78287.7,0.0,-0.4357,0.0002,27.73219]
[1777712776620,27.36,78287.81,0.0,-0.43567,0.0002,27.73195]
[1777712782510,27.36,78287.88,0.0,-0.43566,0.0002,27.73176]
[1777712787544,27.36,78287.97,0.0,-0.43564,0.0002,27.73155]
[1777712794594,27.35,78288.66,0.0,-0.43548,0.0002,27.72681]
[1777712799628,27.35,78288.14,0.0,-0.43559,0.0002,27.72781]
[1777712804663,27.35,78288.54,0.0,-0.4355,0.0002,27.727]
[1777712809698,27.35,78288.36,0.0,-0.43554,0.0002,27.72733]
[1777712814735,27.35,78288.53,0.0,-0.4355,0.0002,27.72696]
[1777712819770,27.35,78287.7,0.0,-0.43567,0.0002,27.72858]
[1777712824804,27.35,78287.43,0.0,-0.43572,0.0002,27.72909]
[1777712829839,27.34,78287.82,0.0,-0.43564,0.0002,27.72828]
[1777712834874,27.34,78287.86,0.0,-0.43563,0.0002,27.72815]
[1777712838882,27.34,78287.68,0.0,-0.43566,0.0002,27.72848]
[1777712838915,27.34,78287.68,0.0,-0.43566,0.0002,27.72848]
[1777712840085,27.34,78287.71,0.0,-0.43565,0.0002,27.72841]
[1777712840918,27.34,78287.71,0.0,-0.43565,0.0002,27.72841]
[1777712846476,27.34,78287.49,0.0,-0.4357,0.0002,27.72881]
[1777712851494,27.34,78287.89,0.0,-0.43561,0.0002,27.72796]
[1777712856577,27.34,78287.57,0.0,-0.43566,0.0002,27.72522]
[1777712862064,27.33,78287.82,0.0,-0.43561,0.0002,27.72467]
[1777712867098,27.33,78287.67,0.0,-0.43563,0.0002,27.72492]
[1777712873141,27.33,78287.64,0.0,-0.43564,0.0002,27.72493]
[1777712878176,27.33,78288.0,0.0,-0.43556,0.0002,27.72418]
[1777712887238,27.33,78291.44,0.0,-0.43485,0.0002,27.7173]
[1777712894287,27.33,78290.78,0.0,-0.43499,0.0002,27.71861]
[1777712900692,27.33,78289.71,0.0,-0.43521,0.0002,27.72074]
[1777712908849,27.33,78289.71,0.0,-0.43521,0.0002,27.72074]
[1777712914048,27.32,78288.83,0.0,-0.43538,0.0002,27.71914]
[1777712919790,27.32,78289.14,0.0,-0.43531,0.0002,27.71851]
[1777712925505,27.32,78288.55,0.0,-0.43543,0.0002,27.71967]
[1777712930901,27.32,78288.68,0.0,-0.43541,0.0002,27.7194]
[1777712936582,27.32,78287.74,0.0,-0.4356,0.0002,27.72126]
[1777712941616,27.32,78287.35,0.0,-0.43568,0.0002,27.72201]
[1777712946651,27.32,78287.46,0.0,-0.43565,0.0002,27.72178]
[1777712951687,27.32,78287.55,0.0,-0.43563,0.0002,27.72159]
[1777712956837,27.32,78288.02,0.0,-0.43554,0.0002,27.72065]
[1777712962764,27.32,78288.02,0.0,-0.43553,0.0002,27.72063]
[1777712968806,27.32,78288.03,0.0,-0.43553,0.0002,27.7206]
[1777712974850,27.32,78288.17,0.0,-0.43549,0.0002,27.71697]
[1777712979885,27.32,78287.99,0.0,-0.43553,0.0002,27.71732]
[1777712984921,27.32,78288.04,0.0,-0.43552,0.0002,27.71721]
[1777712989955,27.32,78288.07,0.0,-0.43551,0.0002,27.71714]
[1777712994989,27.32,78288.14,0.0,-0.4355,0.0002,27.71699]
[1777713000026,27.32,78288.21,0.0,-0.43548,0.0002,27.71684]
[1777713005062,27.32,78287.97,0.0,-0.43553,0.0002,27.71731]
[1777713005254,27.32,78287.97,0.0,-0.43553,0.0002,27.71731]
[1777713006067,27.32,78288.1,0.0,-0.4355,0.0002,27.71705]
[1777713011461,27.31,78288.17,0.0,-0.43549,0.0002,27.7169]
[1777713017191,27.31,78288.2,0.0,-0.43548,0.0002,27.71683]
[1777713022227,27.31,78288.14,0.0,-0.43549,0.0002,27.71694]
[1777713031601,27.31,78295.24,0.0,-0.43403,0.0002,27.69929]
[1777713032852,27.31,78295.24,0.0,-0.43403,0.0002,27.69929]
[1777713033710,27.31,78299.6,0.0,-0.43314,0.0002,27.69034]
[1777713033795,27.31,78299.33,0.0,-0.4332,0.0002,27.6909]
[1777713039346,27.31,78297.7,0.0,-0.43353,0.0002,27.6943]
[1777713044415,27.32,78296.53,0.0,-0.43377,0.0002,27.69673]
[1777713050423,27.32,78294.74,0.0,-0.43414,0.0002,27.70042]
[1777713056465,27.32,78291.86,0.0,-0.43473,0.0002,27.70628]
[1777713061811,27.32,78290.01,0.0,-0.43511,0.0002,27.70993]
[1777713067541,27.31,78288.95,0.0,-0.43532,0.0002,27.71196]
[1777713072577,27.31,78287.63,0.0,-0.43558,0.0002,27.71452]
[1777713078076,27.31,78283.35,0.0,-0.43645,0.0002,27.72289]
[1777713083654,27.3,78282.19,0.0,-0.43669,0.0002,27.72509]
[1777713088688,27.3,78282.63,0.0,-0.43659,0.0002,27.72419]
[1777713093724,27.3,78281.5,0.0,-0.43681,0.00021,27.72301]
[1777713100463,27.3,78282.09,0.0,-0.43669,0.00021,27.72184]
[1777713102231,27.3,78282.25,0.0,-0.43666,0.00021,27.72151]
[1777713103202,27.3,78282.25,0.0,-0.43666,0.00021,27.72151]
[1777713108238,27.3,78283.47,0.0,-0.4364,0.00021,27.71912]
[1777713113252,27.3,78283.64,0.0,-0.43637,0.00021,27.71877]
[1777713116434,27.3,78283.74,0.0,-0.43635,0.00021,27.71857]
[1777713116445,27.3,78283.74,0.0,-0.43635,0.00021,27.71857]
[1777713116470,27.3,78283.74,0.0,-0.43635,0.00021,27.71857]
[1777713116884,27.3,78283.74,0.0,-0.43635,0.00021,27.71857]
[1777713121920,27.3,78284.03,0.0,-0.43629,0.00021,27.71798]
[1777713126955,27.3,78284.36,0.0,-0.43622,0.00021,27.71732]
[1777713132997,27.29,78285.05,0.0,-0.43607,0.00021,27.71595]
[1777713138036,27.29,78284.86,0.0,-0.43611,0.00021,27.7163]
[1777713145085,27.29,78284.79,0.0,-0.43612,0.00021,27.71642]
[1777713151127,27.29,78284.5,0.0,-0.43618,0.00021,27.71364]
[1777713157169,27.29,78285.83,0.0,-0.4359,0.00021,27.711]
[1777713163212,27.29,78285.79,0.0,-0.43591,0.00021,27.71106]
[1777713169254,27.29,78285.85,0.0,-0.43589,0.00021,27.71092]
[1777713175662,27.29,78285.22,0.0,-0.43602,0.00021,27.71216]
[1777713181340,27.29,78286.09,0.0,-0.43584,0.00021,27.71044]
[1777713186375,27.29,78286.3,0.0,-0.4358,0.00021,27.70997]
[1777713191410,27.29,78286.52,0.0,-0.43575,0.00021,27.70951]
[1777713196445,27.29,78286.46,0.0,-0.43576,0.00021,27.70963]
[1777713201480,27.28,78286.52,0.0,-0.43575,0.00021,27.70947]
[1777713206516,27.28,78286.87,0.0,-0.43567,0.00021,27.70872]
[1777713211550,27.28,78286.86,0.0,-0.43566,0.00021,27.70535]
[1777713219606,27.27,78287.1,0.0,-0.4356,0.00021,27.70478]
[1777713227662,27.27,78287.3,0.0,-0.43555,0.00021,27.7043]
[1777713233010,27.27,78285.79,0.0,-0.43586,0.00021,27.70729]
[1777713238739,27.27,78286.02,0.0,-0.43582,0.00021,27.70683]
[1777713243774,27.27,78285.53,0.0,-0.43592,0.00021,27.70779]
[1777713249817,27.27,78287.11,0.0,-0.43559,0.00021,27.70466]
[1777713256867,27.27,78286.85,0.0,-0.43564,0.00021,27.70517]
[1777713263222,27.27,78286.46,0.0,-0.43572,0.00021,27.70594]
[1777713268952,27.27,78286.5,0.0,-0.43571,0.00021,27.70585]
[1777713273986,27.27,78286.58,0.0,-0.43569,0.00021,27.70235]
[1777713283364,27.27,78286.3,0.0,-0.43575,0.00021,27.7029]
[1777713289092,27.27,78287.14,0.0,-0.43558,0.00021,27.70123]
[1777713294140,27.27,78286.83,0.0,-0.43564,0.00021,27.70184]
[1777713299179,27.27,78294.49,0.0,-0.43407,0.00021,27.6864]
[1777713302198,27.27,78308.97,0.0,-0.4311,0.0002,27.65607]
[1777713308240,27.27,78306.09,0.0,-0.4317,0.0002,27.66232]
[1777713308919,27.27,78306.09,0.0,-0.4317,0.0002,27.66232]
[1777713308942,27.27,78306.09,0.0,-0.4317,0.0002,27.66232]
[1777713310646,27.27,78305.06,0.0,-0.43191,0.0002,27.66453]
[1777713310651,27.27,78305.06,0.0,-0.43191,0.0002,27.66453]
[1777713311261,27.27,78305.06,0.0,-0.43191,0.0002,27.66456]
[1777713312665,27.27,78303.3,0.0,-0.43227,0.0002,27.66829]
[1777713313275,27.27,78302.77,0.0,-0.43238,0.0002,27.66942]
[1777713318313,27.28,78300.83,0.0,-0.43279,0.0002,27.67354]
[1777713323348,27.28,78298.21,0.0,-0.43333,0.0002,27.67904]
[1777713328384,27.28,78296.7,0.0,-0.43364,0.0002,27.68221]
[1777713334428,27.28,78295.22,0.0,-0.43394,0.0002,27.68196]
[1777713339463,27.29,78294.34,0.0,-0.43413,0.0002,27.6838]
[1777713344499,27.29,78293.79,0.0,-0.43424,0.0002,27.68496]
[1777713350541,27.29,78292.47,0.0,-0.43452,0.0002,27.68769]
[1777713353856,27.29,78299.38,0.0,-0.43311,0.0002,27.67357]
[1777713359604,27.3,78296.44,0.0,-0.43372,0.0002,27.67973]
[1777713365004,27.3,78290.55,0.0,-0.43493,0.0002,27.69175]
[1777713370685,27.3,78290.85,0.0,-0.43487,0.0002,27.6912]
[1777713375722,27.3,78290.92,0.0,-0.43486,0.0002,27.6911]
[1777713380758,27.3,78291.36,0.0,-0.43477,0.0002,27.69025]
[1777713388125,27.3,78291.45,0.0,-0.43476,0.0002,27.6901]
[1777713394141,27.31,78291.89,0.0,-0.43467,0.0002,27.686]
[1777713399890,27.31,78291.87,0.0,-0.43468,0.0002,27.6861]
[1777713408532,27.31,78291.8,0.0,-0.4347,0.0002,27.68628]
[1777713414281,27.32,78291.8,0.0,-0.43471,0.0002,27.68639]
[1777713419683,27.32,78292.1,0.0,-0.43465,0.0002,27.68583]
[1777713425785,27.32,78292.0,0.0,-0.43468,0.0002,27.68608]
[1777713434426,27.33,78292.12,0.0,-0.43466,0.0002,27.68594]
[1777713442183,27.33,78292.9,0.0,-0.43451,0.0002,27.68444]
[1777713449235,27.34,78292.76,0.0,-0.43455,0.0002,27.68485]
[1777713454272,27.34,78293.46,0.0,-0.4344,0.0002,27.68019]
[1777713459307,27.34,78292.41,0.0,-0.43463,0.0002,27.68241]
[1777713464341,27.35,78292.63,0.0,-0.43459,0.0002,27.68207]
[1777713469472,27.35,78292.74,0.0,-0.43458,0.0002,27.68193]
[1777713474704,27.36,78292.85,0.0,-0.43456,0.0002,27.68183]
[1777713480454,27.36,78293.13,0.0,-0.43452,0.0002,27.68139]
[1777713487503,27.37,78293.43,0.0,-0.43447,0.0002,27.68093]
[1777713493192,27.37,78293.89,0.0,-0.43438,0.0002,27.68008]
[1777713498580,27.38,78295.06,0.0,-0.43415,0.0002,27.6778]
[1777713504916,27.37,78295.05,0.0,-0.43415,0.0002,27.67778]
[1777713510063,27.37,78294.98,0.0,-0.43416,0.0002,27.67793]
[1777713515698,27.38,78295.96,0.0,-0.43396,0.0002,27.67263]
[1777713521378,27.38,78295.84,0.0,-0.43398,0.0002,27.67288]
[1777713526776,27.38,78295.58,0.0,-0.43404,0.0002,27.67347]
[1777713531810,27.38,78299.56,0.0,-0.43323,0.0002,27.66531]
[1777713538860,27.38,78298.47,0.0,-0.43345,0.0002,27.66759]
[1777713543895,27.38,78298.25,0.0,-0.4335,0.0002,27.66806]
[1777713548922,27.38,78297.47,0.0,-0.43366,0.0002,27.66969]
[1777713555273,27.38,78296.19,0.0,-0.43392,0.0002,27.6723]
[1777713562022,27.38,78295.35,0.0,-0.4341,0.0002,27.67401]
[1777713567068,27.38,78294.57,0.0,-0.43426,0.0002,27.67559]
[1777713572107,27.38,78294.19,0.0,-0.43433,0.0002,27.67302]
[1777713578149,27.38,78293.58,0.0,-0.43445,0.0002,27.67425]
[1777713583184,27.38,78295.72,0.0,-0.43401,0.0002,27.66991]
[1777713588219,27.38,78295.62,0.0,-0.43403,0.0002,27.6701]
[1777713594261,27.38,78296.7,0.0,-0.43381,0.0002,27.66792]
[1777713599645,27.38,78296.36,0.0,-0.43388,0.0002,27.66863]
[1777713600859,27.38,78296.32,0.0,-0.43389,0.0002,27.66872]
[1777713600900,27.38,78296.32,0.0,-0.43389,0.0002,27.66872]
[1777713602222,27.38,78296.32,0.0,-0.43389,0.0002,27.66872]
[1777713602228,27.38,78296.32,0.0,-0.43389,0.0002,27.66872]
[1777713602323,27.38,78298.06,0.0,-0.43354,0.0002,27.66517]
[1777713607352,27.38,78297.96,0.0,-0.43356,0.0002,27.66538]
[1777713613393,27.38,78297.15,0.0,-0.43372,0.0002,27.66703]
[1777713618434,27.38,78298.46,0.0,-0.43345,0.0002,27.6643]
[1777713623465,27.38,78299.77,0.0,-0.43318,0.0002,27.66149]
[1777713628500,27.37,78300.15,0.0,-0.43309,0.0002,27.66062]
[1777713633535,27.37,78301.41,0.0,-0.43282,0.0002,27.65462]
[1777713638570,27.37,78301.34,0.0,-0.43283,0.0002,27.65471]
[1777713643604,27.37,78301.19,0.0,-0.43286,0.0002,27.65497]
[1777713648641,27.36,78301.65,0.0,-0.43276,0.0002,27.65395]
[1777713653675,27.36,78301.95,0.0,-0.43269,0.0002,27.65328]
[1777713658710,27.36,78308.49,0.0,-0.43135,0.0002,27.63945]
[1777713658904,27.36,78308.49,0.0,-0.43135,0.0002,27.63945]
[1777713658933,27.36,78308.49,0.0,-0.43135,0.0002,27.63945]
[1777713659137,27.36,78308.49,0.0,-0.43135,0.0002,27.63945]
[1777713659716,27.36,78309.68,0.0,-0.43111,0.0002,27.6369]
[1777713664754,27.36,78310.7,0.0,-0.4309,0.0002,27.6347]
[1777713670798,27.36,78309.35,0.0,-0.43118,0.0002,27.63758]
[1777713676115,27.36,78308.46,0.0,-0.43136,0.0002,27.63946]
[1777713681873,27.36,78304.35,0.0,-0.43219,0.0002,27.64813]
[1777713686908,27.36,78304.0,0.0,-0.43226,0.0002,27.64885]
[1777713692582,27.36,78304.58,0.0,-0.43214,0.0002,27.64761]
[1777713697986,27.36,78302.97,0.0,-0.43247,0.0002,27.64764]
[1777713703020,27.36,78302.11,0.0,-0.43264,0.0002,27.64943]
[1777713709062,27.36,78301.25,0.0,-0.43282,0.0002,27.65121]
[1777713715105,27.35,78301.23,0.0,-0.43282,0.0002,27.65124]
[1777713720131,27.35,78301.29,0.0,-0.43281,0.0002,27.6511]
[1777713726465,27.35,78301.44,0.0,-0.43277,0.0002,27.65075]
[1777713735246,27.35,78301.29,0.0,-0.4328,0.0002,27.65102]
[1777713744309,27.35,78301.36,0.0,-0.43278,0.0002,27.65082]
[1777713749344,27.35,78301.99,0.0,-0.43265,0.0002,27.64948]
[1777713754381,27.35,78301.22,0.0,-0.4328,0.0002,27.64772]
[1777713760420,27.35,78301.32,0.0,-0.43277,0.0002,27.64747]
[1777713762661,27.35,78289.06,0.0,-0.43528,0.0002,27.67246]
[1777713765184,27.35,78289.23,0.0,-0.43525,0.0002,27.67217]
[1777713765456,27.35,78289.23,0.0,-0.43526,0.0002,27.67219]
[1777713771498,27.35,78288.58,0.0,-0.4354,0.0002,27.67361]
[1777713776819,27.36,78289.38,0.0,-0.43525,0.0002,27.67213]
[1777713782575,27.36,78290.37,0.0,-0.43505,0.0002,27.67028]
[1777713786079,27.37,78290.39,0.0,-0.43506,0.0002,27.6703]
[1777713786107,27.37,78290.39,0.0,-0.43506,0.0002,27.6703]
[1777713787711,27.37,78288.5,0.0,-0.43544,0.0002,27.67409]
[1777713787762,27.37,78288.24,0.0,-0.4355,0.0002,27.67463]
[1777713793652,27.38,78288.92,0.0,-0.43537,0.0002,27.67341]
[1777713798688,27.38,78289.51,0.0,-0.43526,0.0002,27.67235]
[1777713803724,27.38,78289.68,0.0,-0.43524,0.0002,27.67212]
[1777713808760,27.39,78290.47,0.0,-0.43508,0.0002,27.67065]
[1777713813795,27.39,78291.11,0.0,-0.43495,0.0002,27.66614]
[1777713821851,27.4,78291.89,0.0,-0.43481,0.0002,27.66474]
[1777713826891,27.41,78292.27,0.0,-0.43474,0.0002,27.66407]
[1777713831926,27.41,78292.22,0.0,-0.43476,0.0002,27.66427]
[1777713837247,27.41,78292.4,0.0,-0.43473,0.0002,27.66402]
[1777713843005,27.42,78292.51,0.0,-0.43472,0.0002,27.66389]
[1777713848038,27.42,78292.34,0.0,-0.43476,0.0002,27.66429]
[1777713850553,27.42,78292.98,0.0,-0.43463,0.0002,27.66302]
[1777713850576,27.42,78292.98,0.0,-0.43463,0.0002,27.66302]
[1777713851164,27.42,78292.94,0.0,-0.43464,0.0002,27.66313]
[1777713851171,27.42,78292.94,0.0,-0.43464,0.0002,27.66313]
[1777713851216,27.42,78292.94,0.0,-0.43464,0.0002,27.66314]
[1777713857384,27.43,78294.14,0.0,-0.4344,0.0002,27.66081]
[1777713864156,27.43,78294.15,0.0,-0.43441,0.0002,27.66087]
[1777713870199,27.43,78293.95,0.0,-0.43445,0.0002,27.66136]
[1777713875560,27.44,78293.93,0.0,-0.43446,0.0002,27.65811]
[1777713882762,27.44,78294.81,0.0,-0.43428,0.0002,27.65641]
[1777713888330,27.44,78295.49,0.0,-0.43415,0.0002,27.65513]
[1777713894372,27.45,78295.75,0.0,-0.4341,0.0002,27.65465]
[1777713899407,27.45,78295.34,0.0,-0.43419,0.0002,27.65552]
[1777713906456,27.45,78295.46,0.0,-0.43417,0.0002,27.65533]
[1777713911490,27.45,78295.13,0.0,-0.43424,0.0002,27.65604]
[1777713917805,27.45,78294.84,0.0,-0.43431,0.0002,27.65668]
[1777713925589,27.46,78294.89,0.0,-0.4343,0.0002,27.65664]
[1777713930628,27.46,78294.8,0.0,-0.43432,0.0002,27.65686]
[1777713936666,27.46,78294.77,0.0,-0.43433,0.0002,27.65363]
[1777713941858,27.46,78294.83,0.0,-0.43432,0.0002,27.65354]
[1777713948035,27.46,78295.08,0.0,-0.43427,0.0002,27.65311]
[1777713953808,27.47,78294.86,0.0,-0.43432,0.0002,27.65361]
[1777713958846,27.47,78294.63,0.0,-0.43437,0.0002,27.65411]
[1777713963877,27.47,78293.26,0.0,-0.43465,0.0002,27.65691]
[1777713968912,27.47,78289.9,0.0,-0.43535,0.0002,27.66366]
[1777713970174,27.47,78290.09,0.0,-0.43531,0.0002,27.66329]
[1777713971090,27.47,78290.09,0.0,-0.43531,0.0002,27.66328]
[1777713971137,27.47,78290.09,0.0,-0.43531,0.0002,27.66328]
[1777713972211,27.47,78289.42,0.0,-0.43544,0.0002,27.66461]
[1777713972275,27.47,78289.42,0.0,-0.43544,0.0002,27.6646]
[1777713977327,27.47,78289.42,0.0,-0.43544,0.0002,27.66455]
[1777713982392,27.47,78288.76,0.0,-0.43557,0.0002,27.66579]
[1777713988319,27.46,78288.86,0.0,-0.43554,0.0002,27.66554]
[1777713995094,27.46,78289.38,0.0,-0.43542,0.0002,27.66111]
[1777714000129,27.46,78289.25,0.0,-0.43545,0.0002,27.66132]
[1777714008460,27.46,78288.69,0.0,-0.43555,0.0002,27.66235]
[1777714016241,27.45,78287.75,0.0,-0.43574,0.0002,27.66415]
[1777714021276,27.45,78288.47,0.0,-0.43559,0.0002,27.66269]
[1777714027318,27.45,78288.59,0.0,-0.43556,0.0002,27.6624]
[1777714033359,27.45,78288.81,0.0,-0.43551,0.0002,27.66192]
[1777714038671,27.45,78289.84,0.0,-0.4353,0.0002,27.65984]
[1777714045443,27.44,78289.87,0.0,-0.43529,0.0002,27.65974]
[1777714051486,27.44,78289.58,0.0,-0.43534,0.0002,27.65693]
[1777714056498,27.44,78289.58,0.0,-0.43534,0.0002,27.65693]
[1777714062562,27.44,78288.87,0.0,-0.43548,0.0002,27.65826]
[1777714068881,27.44,78288.78,0.0,-0.43549,0.0002,27.6584]
[1777714073941,27.44,78291.18,0.0,-0.435,0.0002,27.6536]
[1777714079032,27.44,78291.0,0.0,-0.43503,0.0002,27.65394]
[1777714084717,27.43,78290.85,0.0,-0.43506,0.0002,27.6542]
[1777714089753,27.43,78290.7,0.0,-0.43509,0.0002,27.65447]
[1777714095795,27.43,78290.53,0.0,-0.43512,0.0002,27.65478]
[1777714100830,27.43,78293.02,0.0,-0.43461,0.0002,27.64978]
[1777714105866,27.43,78292.75,0.0,-0.43466,0.0002,27.6503]
[1777714113922,27.43,78292.36,0.0,-0.43473,0.0002,27.64771]
[1777714119231,27.43,78291.79,0.0,-0.43485,0.0002,27.64882]
[1777714124998,27.43,78290.41,0.0,-0.43513,0.0002,27.65155]
[1777714130038,27.42,78288.22,0.0,-0.43557,0.0002,27.65586]
[1777714135074,27.42,78287.91,0.0,-0.43563,0.0002,27.65644]
[1777714140109,27.42,78287.92,0.0,-0.43563,0.0002,27.65638]
[1777714145145,27.42,78288.01,0.0,-0.43561,0.0002,27.65617]
[1777714150179,27.42,78287.17,0.0,-0.43578,0.0002,27.65779]
[1777714155213,27.42,78286.69,0.0,-0.43587,0.0002,27.65871]
[1777714160251,27.42,78287.19,0.0,-0.43577,0.0002,27.65769]
[1777714166218,27.41,78284.58,0.0,-0.4363,0.0002,27.66278]
[1777714176380,27.41,78284.37,0.0,-0.43634,0.0002,27.66315]
[1777714182421,27.41,78284.44,0.0,-0.43631,0.0002,27.65959]
[1777714189730,27.41,78284.84,0.0,-0.43622,0.0002,27.65876]
[1777714196516,27.4,78284.84,0.0,-0.43622,0.0002,27.65872]
[1777714202847,27.4,78284.76,0.0,-0.43623,0.0002,27.65885]
[1777714205494,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206019,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206056,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206136,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206248,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206299,27.4,78284.65,0.0,-0.43625,0.0002,27.65904]
[1777714206241,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714206814,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207134,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207213,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207259,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207269,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207297,27.4,78270.43,0.0,-0.43917,0.0002,27.68608]
[1777714207297,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207578,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207613,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207687,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207734,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207789,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207837,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207919,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714207954,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714208100,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714208137,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714208302,27.4,78255.1,0.0,-0.44231,0.00021,27.71355]
[1777714208200,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714208348,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714208510,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714208897,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714209063,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714209172,27.4,78235.59,0.0,-0.44632,0.00021,27.74605]
[1777714209223,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209420,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209574,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209617,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209750,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209773,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209815,27.4,78224.95,0.0,-0.44851,0.00021,27.76259]
[1777714209859,27.4,78208.69,0.0,-0.45185,0.00021,27.78623]
[1777714210607,27.4,78208.69,0.0,-0.45185,0.00021,27.78623]
[1777714210643,27.4,78208.69,0.0,-0.45185,0.00021,27.78623]
[1777714210808,27.4,78208.69,0.0,-0.45185,0.00021,27.78623]
[1777714211142,27.4,78208.69,0.0,-0.45185,0.00021,27.78623]
[1777714211231,27.4,78207.02,0.0,-0.4522,0.00021,27.78855]
[1777714213618,27.4,78209.73,0.0,-0.45164,0.00021,27.78477]
[1777714213620,27.4,78209.73,0.0,-0.45164,0.00021,27.78477]
[1777714213639,27.4,78209.73,0.0,-0.45164,0.00021,27.78477]
[1777714213644,27.4,78209.73,0.0,-0.45164,0.00021,27.78477]
[1777714213852,27.4,78219.74,0.0,-0.44958,0.00021,27.77038]
[1777714214756,27.4,78219.74,0.0,-0.44958,0.00021,27.77038]
[1777714214772,27.4,78219.74,0.0,-0.44958,0.00021,27.77038]
[1777714215057,27.4,78221.17,0.0,-0.44929,0.00021,27.76826]
[1777714216656,27.4,78221.17,0.0,-0.44929,0.00021,27.76826]
[1777714216664,27.4,78221.17,0.0,-0.44929,0.00021,27.76826]
[1777714217102,27.4,78219.39,0.0,-0.44965,0.00021,27.7709]
[1777714218280,27.4,78219.39,0.0,-0.44965,0.00021,27.7709]
[1777714218297,27.4,78219.39,0.0,-0.44965,0.00021,27.7709]
[1777714218613,27.4,78219.39,0.0,-0.44965,0.00021,27.7709]
[1777714218620,27.4,78219.39,0.0,-0.44965,0.00021,27.7709]
[1777714218721,27.4,78222.1,0.0,-0.44909,0.00021,27.76689]
[1777714225164,27.41,78219.2,0.0,-0.44969,0.00021,27.7712]
[1777714230758,27.41,78216.74,0.0,-0.4502,0.00021,27.77479]
[1777714235793,27.4,78217.63,0.0,-0.45001,0.00021,27.77013]
[1777714240828,27.4,78218.4,0.0,-0.44984,0.00021,27.76897]
[1777714245863,27.4,78222.19,0.0,-0.44906,0.00021,27.76333]
[1777714252911,27.4,78223.9,0.0,-0.44871,0.00021,27.76076]
[1777714257947,27.4,78227.09,0.0,-0.44806,0.00021,27.75594]
[1777714262983,27.4,78228.91,0.0,-0.44769,0.00021,27.75319]
[1777714268017,27.41,78228.52,0.0,-0.44777,0.00021,27.75384]
[1777714274059,27.41,78229.68,0.0,-0.44754,0.00021,27.75212]
[1777714279094,27.42,78233.37,0.0,-0.44679,0.00021,27.74642]
[1777714284129,27.42,78233.1,0.0,-0.44685,0.00021,27.74691]
[1777714289164,27.42,78238.06,0.0,-0.44583,0.00021,27.73904]
[1777714294200,27.42,78239.9,0.0,-0.44545,0.00021,27.73273]
[1777714294993,27.42,78239.9,0.0,-0.44545,0.00021,27.73273]
[1777714295022,27.42,78239.9,0.0,-0.44545,0.00021,27.73273]
[1777714296105,27.42,78242.9,0.0,-0.44483,0.00021,27.72783]
[1777714296316,27.42,78243.85,0.0,-0.44464,0.00021,27.72626]
[1777714301335,27.42,78244.92,0.0,-0.44442,0.00021,27.72449]
[1777714304271,27.42,78242.96,0.0,-0.44482,0.00021,27.72773]
[1777714304291,27.42,78242.96,0.0,-0.44482,0.00021,27.72773]
[1777714309311,27.42,78239.77,0.0,-0.44548,0.00021,27.73293]
[1777714311350,27.42,78248.0,0.0,-0.44378,0.00021,27.71933]
[1777714316355,27.42,78248.94,0.0,-0.44359,0.00021,27.71771]
[1777714318732,27.42,78250.4,0.0,-0.44329,0.00021,27.71521]
[1777714318745,27.42,78250.4,0.0,-0.44329,0.00021,27.71521]
[1777714320816,27.41,78246.34,0.0,-0.44412,0.00021,27.72204]
[1777714321388,27.41,78244.94,0.0,-0.44441,0.00021,27.72436]
[1777714325108,27.41,78243.92,0.0,-0.44461,0.00021,27.72604]
[1777714325137,27.41,78243.92,0.0,-0.44461,0.00021,27.72604]
[1777714325993,27.41,78243.72,0.0,-0.44465,0.00021,27.72636]
[1777714326014,27.41,78243.72,0.0,-0.44465,0.00021,27.72636]
[1777714326973,27.41,78243.56,0.0,-0.44469,0.00021,27.72662]
[1777714326977,27.41,78243.56,0.0,-0.44469,0.00021,27.72662]
[1777714327430,27.41,78243.12,0.0,-0.44478,0.00021,27.72734]
[1777714332465,27.41,78242.43,0.0,-0.44492,0.00021,27.72846]
[1777714337877,27.41,78244.53,0.0,-0.44448,0.00021,27.72498]
[1777714343266,27.41,78238.85,0.0,-0.44565,0.00021,27.73424]
[1777714348577,27.41,78239.43,0.0,-0.44552,0.00021,27.73327]
[1777714353612,27.4,78239.17,0.0,-0.44557,0.00021,27.73033]
[1777714358647,27.4,78235.85,0.0,-0.44625,0.00021,27.73564]
[1777714363682,27.4,78236.7,0.0,-0.44607,0.00021,27.73426]
[1777714369727,27.4,78236.73,0.0,-0.44606,0.00021,27.73417]
[1777714375765,27.4,78236.1,0.0,-0.44619,0.00021,27.73514]
[1777714381070,27.39,78236.2,0.0,-0.44616,0.00021,27.73495]
[1777714388860,27.39,78236.2,0.0,-0.44616,0.00021,27.7349]
[1777714393895,27.39,78237.24,0.0,-0.44594,0.00021,27.7332]
[1777714398931,27.39,78237.2,0.0,-0.44594,0.00021,27.73322]
[1777714403966,27.38,78237.1,0.0,-0.44596,0.00021,27.73334]
[1777714409022,27.38,78236.8,0.0,-0.44602,0.00021,27.73378]
[1777714414037,27.38,78236.11,0.0,-0.44615,0.00021,27.73152]
[1777714419071,27.38,78235.54,0.0,-0.44626,0.00021,27.7324]
[1777714424588,27.37,78235.56,0.0,-0.44626,0.00021,27.73235]
[1777714430646,27.37,78236.18,0.0,-0.44613,0.00021,27.73133]
[1777714435740,27.37,78236.14,0.0,-0.44613,0.00021,27.73137]
[1777714444411,27.37,78239.1,0.0,-0.44552,0.00021,27.72658]
[1777714450288,27.37,78245.03,0.0,-0.4443,0.00021,27.71678]
[1777714455560,27.37,78248.71,0.0,-0.44354,0.00021,27.71058]
[1777714459354,27.36,78255.28,0.0,-0.44218,0.00021,27.69925]
[1777714463380,27.36,78263.93,0.0,-0.4404,0.00021,27.68385]
[1777714465475,27.36,78270.64,0.0,-0.43902,0.00021,27.67153]
[1777714466507,27.36,78277.23,0.0,-0.43767,0.00021,27.65912]
[1777714470868,27.36,78281.55,0.0,-0.43678,0.00021,27.6508]
[1777714470885,27.36,78281.55,0.0,-0.43678,0.00021,27.6508]
[1777714471681,27.36,78284.78,0.0,-0.43611,0.00021,27.64113]
[1777714471688,27.36,78284.78,0.0,-0.43611,0.00021,27.64113]
[1777714472520,27.36,78286.96,0.0,-0.43566,0.00021,27.6368]
[1777714474417,27.36,78290.76,0.0,-0.43488,0.0002,27.6292]
[1777714474420,27.36,78290.76,0.0,-0.43488,0.0002,27.6292]
[1777714476227,27.35,78291.94,0.0,-0.43463,0.0002,27.62676]
[1777714476424,27.35,78291.94,0.0,-0.43463,0.0002,27.62676]
[1777714476432,27.35,78291.94,0.0,-0.43463,0.0002,27.62676]
[1777714476560,27.35,78291.94,0.0,-0.43463,0.0002,27.62676]
[1777714476533,27.35,78293.26,0.0,-0.43436,0.0002,27.6241]
[1777714476595,27.35,78293.26,0.0,-0.43436,0.0002,27.6241]
[1777714478460,27.35,78292.72,0.0,-0.43447,0.0002,27.6252]
[1777714478469,27.35,78292.72,0.0,-0.43447,0.0002,27.6252]
[1777714478480,27.35,78292.72,0.0,-0.43447,0.0002,27.6252]
[1777714478498,27.35,78292.46,0.0,-0.43453,0.0002,27.62573]
[1777714480494,27.35,78292.34,0.0,-0.43455,0.0002,27.62598]
[1777714480510,27.35,78292.34,0.0,-0.43455,0.0002,27.62598]
[1777714480503,27.35,78295.97,0.0,-0.43381,0.0002,27.61861]
[1777714481575,27.35,78295.7,0.0,-0.43386,0.0002,27.61917]
[1777714482526,27.35,78295.7,0.0,-0.43386,0.0002,27.61917]
[1777714482536,27.35,78295.7,0.0,-0.43386,0.0002,27.61917]
[1777714485631,27.36,78295.92,0.0,-0.43382,0.0002,27.61873]
[1777714485651,27.36,78295.92,0.0,-0.43382,0.0002,27.61873]
[1777714486593,27.36,78295.92,0.0,-0.43382,0.0002,27.61873]
[1777714487556,27.36,78295.53,0.0,-0.4339,0.0002,27.61952]
[1777714492584,27.35,78291.14,0.0,-0.4348,0.0002,27.6284]
[1777714498987,27.35,78290.93,0.0,-0.43484,0.0002,27.6288]
[1777714504866,27.35,78292.62,0.0,-0.43449,0.0002,27.62537]
[1777714511405,27.35,78292.49,0.0,-0.43452,0.0002,27.62561]
[1777714516752,27.35,78291.29,0.0,-0.43476,0.00021,27.62801]
[1777714521776,27.35,78290.76,0.0,-0.43487,0.00021,27.62907]
[1777714523032,27.35,78291.16,0.0,-0.43479,0.00021,27.62826]
[1777714523068,27.35,78291.16,0.0,-0.43479,0.00021,27.62826]
[1777714523267,27.35,78291.16,0.0,-0.43479,0.00021,27.62826]
[1777714523273,27.35,78291.16,0.0,-0.43479,0.00021,27.62826]
[1777714523362,27.35,78290.81,0.0,-0.43486,0.00021,27.62896]
[1777714528837,27.35,78290.53,0.0,-0.43491,0.00021,27.62951]
[1777714532124,27.35,78297.08,0.0,-0.43356,0.0002,27.61288]
[1777714537460,27.35,78296.22,0.0,-0.43374,0.0002,27.61466]
[1777714542934,27.35,78295.9,0.0,-0.43381,0.0002,27.61537]
[1777714548980,27.36,78294.91,0.0,-0.43402,0.0002,27.61744]
[1777714557032,27.36,78294.64,0.0,-0.43408,0.0002,27.61805]
[1777714558627,27.36,78294.64,0.0,-0.43408,0.0002,27.61805]
[1777714558652,27.36,78294.64,0.0,-0.43408,0.0002,27.61805]
[1777714560051,27.36,78293.13,0.0,-0.43439,0.0002,27.62113]
[1777714560157,27.36,78293.01,0.0,-0.43442,0.0002,27.62139]
[1777714566095,27.36,78293.28,0.0,-0.43437,0.0002,27.62088]
[1777714571129,27.36,78295.13,0.0,-0.43399,0.0002,27.61716]
[1777714578179,27.36,78294.53,0.0,-0.43412,0.0002,27.61843]
[1777714582903,27.37,78295.85,0.0,-0.43385,0.0002,27.61577]
[1777714582938,27.37,78295.85,0.0,-0.43385,0.0002,27.61577]
[1777714584576,27.37,78295.85,0.0,-0.43385,0.0002,27.61577]
[1777714584582,27.37,78295.85,0.0,-0.43385,0.0002,27.61577]
[1777714584678,27.37,78295.96,0.0,-0.43383,0.0002,27.61556]
[1777714590263,27.37,78296.18,0.0,-0.43379,0.0002,27.61515]
[1777714595596,27.37,78300.14,0.0,-0.43296,0.0002,27.60361]
[1777714601339,27.36,78302.91,0.0,-0.43239,0.0002,27.59777]
[1777714606374,27.36,78306.0,0.0,-0.43176,0.0002,27.59122]
[1777714607662,27.36,78306.0,0.0,-0.43176,0.0002,27.59122]
[1777714607685,27.36,78306.0,0.0,-0.43176,0.0002,27.59122]
[1777714607986,27.36,78309.16,0.0,-0.43111,0.0002,27.58451]
[1777714608652,27.36,78311.04,0.0,-0.43073,0.0002,27.58048]
[1777714609038,27.36,78311.04,0.0,-0.43073,0.0002,27.58048]
[1777714609053,27.36,78311.04,0.0,-0.43073,0.0002,27.58048]
[1777714609326,27.36,78311.04,0.0,-0.43073,0.0002,27.58048]
[1777714609433,27.36,78311.04,0.0,-0.43073,0.0002,27.58048]
[1777714609643,27.36,78314.8,0.0,-0.42996,0.0002,27.57234]
[1777714610833,27.36,78314.56,0.0,-0.43001,0.0002,27.57286]
[1777714610873,27.36,78314.56,0.0,-0.43001,0.0002,27.57286]
[1777714611150,27.36,78314.56,0.0,-0.43001,0.0002,27.57286]
[1777714611158,27.36,78314.56,0.0,-0.43001,0.0002,27.57286]
[1777714611224,27.36,78314.56,0.0,-0.43001,0.0002,27.57286]
[1777714613230,27.36,78327.76,0.0,-0.42731,0.0002,27.54343]
[1777714613423,27.36,78327.76,0.0,-0.42731,0.0002,27.54342]
[1777714618459,27.36,78326.6,0.0,-0.42754,0.0002,27.54597]
[1777714620458,27.36,78325.56,0.0,-0.42775,0.0002,27.5483]
[1777714620497,27.36,78325.56,0.0,-0.42775,0.0002,27.5483]
[1777714621307,27.36,78324.13,0.0,-0.42804,0.0002,27.55151]
[1777714621494,27.36,78323.89,0.0,-0.42809,0.0002,27.55203]
[1777714626516,27.35,78321.6,0.0,-0.42855,0.0002,27.55708]
[1777714631550,27.35,78324.58,0.0,-0.42793,0.0002,27.55029]
[1777714636586,27.35,78321.7,0.0,-0.42851,0.0002,27.55665]
[1777714640359,27.34,78325.89,0.0,-0.42765,0.0002,27.54716]
[1777714640614,27.34,78325.89,0.0,-0.42765,0.0002,27.54713]
[1777714642000,27.34,78327.46,0.0,-0.42733,0.0002,27.54355]
[1777714642654,27.34,78330.24,0.0,-0.42676,0.0002,27.53718]
[1777714647668,27.34,78332.33,0.0,-0.42632,0.0002,27.53228]
[1777714652679,27.34,78331.92,0.0,-0.42639,0.0002,27.52977]
[1777714657680,27.33,78331.77,0.0,-0.42641,0.0002,27.53002]
[1777714662605,27.33,78332.36,0.0,-0.42629,0.0002,27.52857]
[1777714662652,27.33,78332.36,0.0,-0.42629,0.0002,27.52857]
[1777714664452,27.33,78333.36,0.0,-0.42608,0.0002,27.52621]
[1777714664781,27.33,78333.81,0.0,-0.42599,0.0002,27.52515]
[1777714668810,27.33,78324.37,0.0,-0.42791,0.0002,27.54671]
[1777714670529,27.33,78323.41,0.0,-0.42811,0.0002,27.54885]
[1777714670823,27.32,78320.77,0.0,-0.42864,0.0002,27.55475]
[1777714675858,27.32,78317.8,0.0,-0.42924,0.0002,27.56122]
[1777714679021,27.32,78315.43,0.0,-0.42972,0.0002,27.5664]
[1777714680710,27.32,78313.57,0.0,-0.4301,0.0002,27.57044]
[1777714680713,27.32,78313.57,0.0,-0.4301,0.0002,27.57044]
[1777714680715,27.32,78310.37,0.0,-0.43076,0.0002,27.57733]
[1777714684793,27.31,78311.63,0.0,-0.43049,0.0002,27.57454]
[1777714684921,27.31,78311.02,0.0,-0.43061,0.0002,27.57584]
[1777714688869,27.31,78310.72,0.0,-0.43067,0.0002,27.57642]
[1777714690911,27.31,78311.05,0.0,-0.4306,0.0002,27.57568]
[1777714691012,27.31,78311.47,0.0,-0.43051,0.0002,27.57472]
[1777714696984,27.3,78312.38,0.0,-0.43031,0.0002,27.57263]
[1777714697086,27.3,78312.24,0.0,-0.43034,0.00021,27.57291]
[1777714699012,27.3,78312.24,0.0,-0.43034,0.00021,27.57289]
[1777714701054,27.3,78312.82,0.0,-0.43022,0.00021,27.57158]
[1777714701138,27.3,78312.73,0.0,-0.43023,0.00021,27.57173]
[1777714707508,27.29,78312.2,0.0,-0.43033,0.00021,27.57279]
[1777714713243,27.29,78312.94,0.0,-0.43016,0.00021,27.56769]
[1777714713340,27.29,78311.45,0.0,-0.43047,0.00021,27.57089]
[1777714715350,27.29,78311.45,0.0,-0.43046,0.00021,27.57087]
[1777714717308,27.28,78311.58,0.0,-0.43043,0.00021,27.57054]
[1777714717400,27.28,78312.31,0.0,-0.43028,0.00021,27.56893]
[1777714723490,27.28,78313.24,0.0,-0.43008,0.00021,27.56677]
[1777714729231,27.27,78313.81,0.0,-0.42995,0.00021,27.56539]
[1777714734265,27.27,78311.74,0.0,-0.43037,0.00021,27.5698]
[1777714741241,27.27,78311.27,0.0,-0.43046,0.00021,27.57076]
[1777714745838,27.26,78323.08,0.0,-0.42802,0.00021,27.54443]
[1777714750863,27.26,78323.94,0.0,-0.42784,0.00021,27.54243]
[1777714755883,27.26,78324.67,0.0,-0.42769,0.00021,27.54072]
[1777714760907,27.26,78324.05,0.0,-0.42781,0.00021,27.54207]
[1777714764952,27.25,78317.6,0.0,-0.42913,0.00021,27.55648]
[1777714768505,27.25,78307.68,0.0,-0.43116,0.00021,27.57807]
[1777714772173,27.25,78305.29,0.0,-0.43164,0.00021,27.57979]
[1777714772924,27.25,78302.31,0.0,-0.43225,0.00021,27.5861]
[1777714776240,27.25,78296.45,0.0,-0.43346,0.00021,27.59833]
[1777714776560,27.25,78293.04,0.0,-0.43416,0.00021,27.60534]
[1777714778854,27.25,78286.08,0.0,-0.43559,0.00021,27.61938]
[1777714780314,27.25,78286.08,0.0,-0.4356,0.00021,27.61939]
[1777714780588,27.25,78284.11,0.0,-0.436,0.00021,27.62329]
[1777714785659,27.25,78291.18,0.0,-0.43454,0.00021,27.6091]
[1777714790689,27.25,78290.9,0.0,-0.4346,0.00021,27.6097]
[1777714796350,27.25,78291.18,0.0,-0.43455,0.00021,27.60916]
[1777714797127,27.25,78287.01,0.0,-0.4354,0.00021,27.61754]
[1777714797916,27.25,78280.03,0.0,-0.43684,0.00021,27.63129]
[1777714800398,27.25,78273.83,0.0,-0.43812,0.00021,27.64318]
[1777714800729,27.25,78273.83,0.0,-0.43812,0.00021,27.64316]
[1777714801493,27.25,78273.83,0.0,-0.43812,0.00021,27.64316]
[1777714801519,27.25,78273.83,0.0,-0.43812,0.00021,27.64316]
[1777714802681,27.25,78272.89,0.0,-0.43831,0.00021,27.64493]
[1777714802749,27.25,78272.84,0.0,-0.43832,0.00021,27.64501]
[1777714807779,27.24,78274.52,0.0,-0.43796,0.00021,27.64176]
[1777714812815,27.24,78278.61,0.0,-0.43712,0.00021,27.63383]
[1777714818943,27.24,78280.68,0.0,-0.43669,0.00021,27.62981]
[1777714818982,27.24,78280.68,0.0,-0.43669,0.00021,27.62981]
[1777714820941,27.24,78282.15,0.0,-0.43639,0.00021,27.62694]
[1777714821877,27.24,78283.45,0.0,-0.43612,0.00021,27.62439]
[1777714827919,27.24,78285.63,0.0,-0.43567,0.00021,27.62011]
[1777714832954,27.24,78286.76,0.0,-0.43544,0.00021,27.61453]
[1777714837990,27.24,78287.56,0.0,-0.43527,0.00021,27.61296]
[1777714843029,27.24,78288.12,0.0,-0.43516,0.00021,27.61185]
[1777714848062,27.25,78289.51,0.0,-0.43487,0.00021,27.60908]
[1777714853096,27.25,78290.51,0.0,-0.43467,0.00021,27.60708]
[1777714861153,27.25,78291.16,0.0,-0.43454,0.00021,27.6058]
[1777714867587,27.25,78291.67,0.0,-0.43444,0.00021,27.60478]
[1777714868919,27.25,78282.93,0.0,-0.43624,0.00021,27.62227]
[1777714871790,27.25,78281.92,0.0,-0.43644,0.00021,27.62425]
[1777714871970,27.25,78282.0,0.0,-0.43643,0.00021,27.62408]
[1777714878287,27.25,78282.67,0.0,-0.43629,0.00021,27.62274]
[1777714884620,27.25,78285.61,0.0,-0.43568,0.00021,27.6169]
[1777714892385,27.24,78285.99,0.0,-0.43559,0.00021,27.61277]
[1777714898426,27.24,78286.37,0.0,-0.43551,0.00021,27.61199]
[1777714903461,27.24,78287.31,0.0,-0.43532,0.00021,27.6101]
[1777714906954,27.24,78287.98,0.0,-0.43518,0.00021,27.60875]
[1777714906991,27.24,78287.98,0.0,-0.43518,0.00021,27.60875]
[1777714908463,27.24,78287.81,0.0,-0.43521,0.00021,27.60908]
[1777714908465,27.24,78288.13,0.0,-0.43515,0.00021,27.60844]
[1777714913540,27.24,78288.66,0.0,-0.43504,0.00021,27.60736]
[1777714918575,27.24,78288.39,0.0,-0.43509,0.00021,27.60788]
[1777714924901,27.24,78288.05,0.0,-0.43516,0.00021,27.60854]
[1777714926761,27.24,78288.05,0.0,-0.43516,0.00021,27.60854]
[1777714926805,27.24,78288.11,0.0,-0.43514,0.00021,27.60841]
[1777714929025,27.24,78288.11,0.0,-0.43514,0.00021,27.60841]
[1777714929072,27.24,78288.11,0.0,-0.43514,0.00021,27.60841]
[1777714929427,27.24,78288.19,0.0,-0.43513,0.00021,27.60825]
[1777714929460,27.24,78288.19,0.0,-0.43513,0.00021,27.60825]
[1777714930850,27.24,78288.12,0.0,-0.43514,0.00021,27.60838]
[1777714930868,27.24,78289.05,0.0,-0.43495,0.00021,27.60651]
[1777714934973,27.24,78296.72,0.0,-0.43337,0.00021,27.59084]
[1777714940729,27.24,78295.79,0.0,-0.43356,0.00021,27.59277]
[1777714945765,27.24,78294.61,0.0,-0.43381,0.00021,27.59521]
[1777714952814,27.23,78295.28,0.0,-0.43365,0.00021,27.59035]
[1777714958222,27.23,78295.05,0.0,-0.43369,0.00021,27.59078]
[1777714964316,27.23,78294.17,0.0,-0.43386,0.00021,27.59244]
[1777714972955,27.22,78293.65,0.0,-0.43395,0.00021,27.59332]
[1777714977991,27.22,78291.7,0.0,-0.43435,0.00021,27.59729]
[1777714984033,27.22,78290.9,0.0,-0.43452,0.00021,27.59889]
[1777714990075,27.22,78290.84,0.0,-0.43453,0.00021,27.59899]
[1777714995398,27.21,78290.87,0.0,-0.43452,0.00021,27.59892]
[1777715000977,27.22,78290.91,0.0,-0.43451,0.00021,27.59884]
[1777715006187,27.22,78290.62,0.0,-0.43457,0.00021,27.59943]
[1777715011223,27.22,78290.84,0.0,-0.43452,0.00021,27.59564]
[1777715013459,27.21,78298.45,0.0,-0.43295,0.00021,27.57995]
[1777715014747,27.21,78298.45,0.0,-0.43295,0.00021,27.57995]
[1777715015975,27.21,78299.41,0.0,-0.43275,0.00021,27.57794]
[1777715016569,27.21,78298.89,0.0,-0.43286,0.00021,27.57902]
[1777715016572,27.21,78298.89,0.0,-0.43286,0.00021,27.57902]
[1777715016585,27.21,78298.89,0.0,-0.43286,0.00021,27.57902]
[1777715016610,27.21,78298.89,0.0,-0.43286,0.00021,27.57902]
[1777715016641,27.21,78298.95,0.0,-0.43285,0.00021,27.57889]
[1777715018590,27.21,78298.95,0.0,-0.43285,0.00021,27.57889]
[1777715018620,27.21,78298.95,0.0,-0.43285,0.00021,27.57889]
[1777715020625,27.21,78298.53,0.0,-0.43293,0.00021,27.57977]
[1777715020696,27.21,78298.17,0.0,-0.43301,0.00021,27.58051]
[1777715027418,27.21,78296.13,0.0,-0.43342,0.00021,27.58473]
[1777715034385,27.21,78295.53,0.0,-0.43355,0.00021,27.58595]
[1777715039420,27.21,78294.49,0.0,-0.43376,0.00021,27.58808]
[1777715044455,27.21,78293.93,0.0,-0.43387,0.00021,27.58922]
[1777715049491,27.21,78299.71,0.0,-0.43268,0.00021,27.57718]
[1777715054524,27.21,78298.93,0.0,-0.43283,0.00021,27.57874]
[1777715060000,27.2,78298.56,0.0,-0.43291,0.00021,27.57947]
[1777715065777,27.2,78295.97,0.0,-0.43343,0.00021,27.58475]
[1777715067616,27.2,78288.72,0.0,-0.43492,0.00021,27.59953]
[1777715072650,27.19,78289.15,0.0,-0.43482,0.00021,27.59522]
[1777715079028,27.19,78289.62,0.0,-0.43471,0.00021,27.59419]
[1777715084569,27.19,78289.54,0.0,-0.43473,0.00021,27.59439]
[1777715095003,27.19,78290.51,0.0,-0.43454,0.00021,27.59246]
[1777715095480,27.2,78290.51,0.0,-0.43454,0.00021,27.59253]
[1777715095639,27.2,78290.51,0.0,-0.43454,0.00021,27.59253]
[1777715095668,27.2,78290.51,0.0,-0.43454,0.00021,27.59253]
[1777715095875,27.2,78289.24,0.0,-0.43481,0.00021,27.59512]
[1777715097256,27.2,78289.24,0.0,-0.43481,0.00021,27.59512]
[1777715097280,27.2,78289.24,0.0,-0.43481,0.00021,27.59513]
[1777715097997,27.2,78289.24,0.0,-0.43481,0.00021,27.59513]
[1777715098005,27.2,78289.24,0.0,-0.43481,0.00021,27.59513]
[1777715098098,27.2,78277.93,0.0,-0.43714,0.00021,27.61753]
[1777715100638,27.2,78277.62,0.0,-0.43721,0.00021,27.61813]
[1777715103708,27.2,78277.75,0.0,-0.43718,0.00021,27.61788]
[1777715104159,27.2,78280.3,0.0,-0.43665,0.00021,27.61291]
[1777715109168,27.2,78283.78,0.0,-0.43594,0.00021,27.60606]
[1777715114182,27.2,78283.43,0.0,-0.43601,0.00021,27.60677]
[1777715119188,27.2,78284.5,0.0,-0.43579,0.00021,27.60466]
[1777715124190,27.2,78285.55,0.0,-0.43557,0.00021,27.60258]
[1777715129202,27.2,78286.33,0.0,-0.43541,0.00021,27.60105]
[1777715134217,27.2,78287.82,0.0,-0.4351,0.00021,27.59474]
[1777715139223,27.2,78287.82,0.0,-0.43511,0.00021,27.59478]
[1777715144240,27.21,78291.31,0.0,-0.43439,0.00021,27.58775]
[1777715149018,27.21,78291.88,0.0,-0.43427,0.00021,27.58663]
[1777715149074,27.21,78291.88,0.0,-0.43428,0.00021,27.58663]
[1777715156233,27.21,78293.59,0.0,-0.43393,0.00021,27.5832]
[1777715161268,27.21,78295.02,0.0,-0.43364,0.00021,27.5803]
[1777715167311,27.21,78295.09,0.0,-0.43363,0.00021,27.58022]
[1777715176670,27.22,78296.79,0.0,-0.43329,0.00021,27.5768]
[1777715186740,27.22,78298.54,0.0,-0.43294,0.00021,27.57328]
[1777715196810,27.23,78298.85,0.0,-0.43287,0.00021,27.56939]
[1777715202233,27.23,78299.22,0.0,-0.4328,0.00021,27.56865]
[1777715216950,27.24,78299.77,0.0,-0.4327,0.00021,27.56769]
[1777715227020,27.24,78299.83,0.0,-0.4327,0.00021,27.56768]
[1777715237092,27.25,78299.87,0.0,-0.4327,0.00021,27.56771]
[1777715238397,27.25,78299.87,0.0,-0.4327,0.00021,27.56771]
[1777715238427,27.25,78299.87,0.0,-0.4327,0.00021,27.56771]
[1777715238584,27.25,78299.87,0.0,-0.4327,0.00021,27.56771]
[1777715238676,27.25,78299.87,0.0,-0.43271,0.00021,27.56774]
[1777715244859,27.25,78299.84,0.0,-0.43272,0.00021,27.56787]
[1777715254935,27.25,78299.9,0.0,-0.43271,0.00021,27.56451]
[1777715260977,27.26,78299.97,0.0,-0.4327,0.00021,27.56443]
[1777715267301,27.26,78300.66,0.0,-0.43256,0.00021,27.56305]
[1777715273060,27.26,78300.65,0.0,-0.43257,0.00021,27.56314]
[1777715279102,27.27,78300.8,0.0,-0.43255,0.00021,27.5629]
[1777715284513,27.27,78300.92,0.0,-0.43252,0.00021,27.56269]
[1777715290180,27.27,78300.77,0.0,-0.43256,0.00021,27.56308]
[1777715296222,27.27,78301.58,0.0,-0.4324,0.00021,27.56145]
[1777715301258,27.28,78301.72,0.0,-0.43238,0.00021,27.56122]
[1777715306294,27.28,78301.78,0.0,-0.43237,0.00021,27.56114]
[1777715315356,27.28,78302.53,0.0,-0.43222,0.00021,27.55632]
[1777715323413,27.29,78302.64,0.0,-0.4322,0.00021,27.55618]
[1777715328448,27.29,78302.61,0.0,-0.43221,0.00021,27.5563]
[1777715333532,27.29,78302.61,0.0,-0.43221,0.00021,27.5563]
[1777715342549,27.29,78301.96,0.0,-0.43236,0.00021,27.55782]
[1777715347861,27.3,78301.5,0.0,-0.43246,0.00021,27.55885]
[1777715356644,27.3,78301.5,0.0,-0.43247,0.00021,27.55892]
[1777715363695,27.3,78301.06,0.0,-0.43256,0.00021,27.55991]
[1777715371753,27.31,78300.8,0.0,-0.43262,0.00021,27.55718]
[1777715376788,27.31,78292.01,0.0,-0.43443,0.00021,27.57532]
[1777715382829,27.31,78293.08,0.0,-0.43421,0.00021,27.57315]
[1777715388141,27.31,78290.81,0.0,-0.43467,0.00021,27.57776]
[1777715393907,27.31,78291.02,0.0,-0.43463,0.00021,27.57732]
[1777715399395,27.31,78291.78,0.0,-0.43447,0.00021,27.57578]
[1777715402970,27.31,78298.48,0.0,-0.43309,0.00021,27.56204]
[1777715408281,27.31,78297.12,0.0,-0.43338,0.00021,27.56487]
[1777715414046,27.31,78296.41,0.0,-0.43352,0.00021,27.56635]
[1777715419082,27.31,78295.78,0.0,-0.43365,0.00021,27.56765]
[1777715425124,27.31,78295.4,0.0,-0.43373,0.00021,27.56844]
[1777715430159,27.31,78294.5,0.0,-0.43392,0.00021,27.57029]
[1777715435368,27.31,78294.37,0.0,-0.43394,0.00021,27.56721]
[1777715435405,27.31,78294.37,0.0,-0.43394,0.00021,27.56721]
[1777715436155,27.31,78294.37,0.0,-0.43394,0.00021,27.56721]
[1777715436256,27.31,78294.37,0.0,-0.43394,0.00021,27.56721]
[1777715441364,27.31,78294.37,0.0,-0.43394,0.00021,27.56721]
[1777715447288,27.31,78294.04,0.0,-0.434,0.00021,27.56784]
[1777715452323,27.3,78293.83,0.0,-0.43404,0.00021,27.56819]
[1777715457358,27.3,78293.84,0.0,-0.43403,0.00021,27.56808]
[1777715463405,27.3,78293.14,0.0,-0.43417,0.00021,27.56949]
[1777715468434,27.3,78290.89,0.0,-0.43463,0.00021,27.57404]
[1777715473470,27.3,78290.97,0.0,-0.43461,0.00021,27.57386]
[1777715478781,27.3,78291.07,0.0,-0.43459,0.00021,27.57365]
[1777715488850,27.3,78291.46,0.0,-0.43451,0.00021,27.57283]
[1777715495628,27.3,78291.92,0.0,-0.43441,0.00021,27.56853]
[1777715502679,27.29,78292.41,0.0,-0.43431,0.00021,27.56752]
[1777715508990,27.29,78292.42,0.0,-0.4343,0.00021,27.56748]
[1777715516658,27.29,78291.84,0.0,-0.43442,0.00021,27.56865]
[1777715525838,27.29,78292.07,0.0,-0.43437,0.00021,27.56818]
[1777715530874,27.29,78293.28,0.0,-0.43412,0.00021,27.56572]
[1777715539200,27.29,78293.39,0.0,-0.4341,0.00021,27.56551]
[1777715546986,27.29,78293.36,0.0,-0.43411,0.00021,27.56559]
[1777715553027,27.3,78293.39,0.0,-0.4341,0.00021,27.56218]
[1777715558443,27.3,78290.44,0.0,-0.43471,0.00021,27.56819]
[1777715564105,27.3,78293.29,0.0,-0.43412,0.00021,27.56241]
[1777715569410,27.3,78293.61,0.0,-0.43405,0.00021,27.56173]
[1777715579480,27.29,78294.53,0.0,-0.43386,0.00021,27.55979]
[1777715585252,27.29,78293.98,0.0,-0.43397,0.00021,27.56088]
[1777715590962,27.29,78296.33,0.0,-0.43348,0.00021,27.55604]
[1777715596331,27.29,78296.25,0.0,-0.4335,0.00021,27.55619]
[1777715603380,27.29,78300.03,0.0,-0.43272,0.00021,27.54834]
[1777715608415,27.29,78298.97,0.0,-0.43294,0.00021,27.55055]
[1777715616471,27.29,78297.4,0.0,-0.43325,0.00021,27.55045]
[1777715621506,27.29,78296.5,0.0,-0.43344,0.00021,27.5523]
[1777715623358,27.29,78291.66,0.0,-0.43443,0.00021,27.5622]
[1777715623564,27.29,78290.8,0.0,-0.43461,0.00021,27.56394]
[1777715629561,27.29,78290.03,0.0,-0.43477,0.00021,27.56546]
[1777715634597,27.29,78289.58,0.0,-0.43486,0.00021,27.56633]
[1777715639632,27.28,78289.44,0.0,-0.43488,0.00021,27.56657]
[1777715644667,27.28,78289.22,0.0,-0.43492,0.00021,27.56698]
[1777715649702,27.28,78285.62,0.0,-0.43566,0.00021,27.57415]
[1777715654737,27.28,78285.67,0.0,-0.43565,0.00021,27.57403]
[1777715660045,27.28,78285.7,0.0,-0.43564,0.00021,27.57395]
[1777715668835,27.28,78285.42,0.0,-0.4357,0.00021,27.57448]
[1777715673858,27.28,78282.15,0.0,-0.43637,0.00021,27.57757]
[1777715680185,27.28,78278.19,0.0,-0.43718,0.00021,27.58525]
[1777715685954,27.28,78276.77,0.0,-0.43747,0.00021,27.58798]
[1777715689373,27.28,78279.77,0.0,-0.43685,0.00021,27.58218]
[1777715689407,27.28,78279.77,0.0,-0.43685,0.00021,27.58218]
[1777715689561,27.28,78279.77,0.0,-0.43685,0.00021,27.58218]
[1777715689586,27.28,78279.77,0.0,-0.43685,0.00021,27.58218]
[1777715690929,27.28,78281.52,0.0,-0.43649,0.00021,27.57877]
[1777715691435,27.28,78281.52,0.0,-0.43649,0.00021,27.57877]
[1777715691457,27.28,78281.52,0.0,-0.43649,0.00021,27.57877]
[1777715691528,27.28,78283.94,0.0,-0.43599,0.00021,27.57401]
[1777715692971,27.28,78284.98,0.0,-0.43578,0.00021,27.57196]
[1777715693554,27.28,78284.75,0.0,-0.43583,0.00021,27.57242]
[1777715699048,27.28,78290.86,0.0,-0.43457,0.00021,27.56019]
[1777715700651,27.28,78290.86,0.0,-0.43457,0.00021,27.56019]
[1777715700673,27.28,78290.86,0.0,-0.43457,0.00021,27.56019]
[1777715701118,27.28,78292.07,0.0,-0.43432,0.00021,27.55775]
[1777715701166,27.28,78291.05,0.0,-0.43453,0.00021,27.55983]
[1777715703629,27.28,78297.46,0.0,-0.43321,0.00021,27.54669]
[1777715704976,27.28,78302.52,0.0,-0.43217,0.00021,27.53608]
[1777715705003,27.28,78302.52,0.0,-0.43217,0.00021,27.53608]
[1777715705217,27.28,78302.52,0.0,-0.43217,0.00021,27.53608]
[1777715705707,27.28,78301.9,0.0,-0.43229,0.00021,27.53736]
[1777715711821,27.27,78299.51,0.0,-0.43277,0.00021,27.54222]
[1777715721200,27.26,78293.6,0.0,-0.43396,0.00021,27.55409]
[1777715726236,27.25,78291.62,0.0,-0.43435,0.00021,27.55797]
[1777715731406,27.25,78291.63,0.0,-0.43435,0.00021,27.55797]
[1777715738320,27.25,78286.99,0.0,-0.43531,0.00021,27.5641]
[1777715746376,27.26,78287.97,0.0,-0.43512,0.00021,27.56225]
[1777715751410,27.26,78288.68,0.0,-0.43498,0.00021,27.56089]
[1777715760745,27.27,78288.7,0.0,-0.43499,0.00021,27.56098]
[1777715770816,27.27,78289.45,0.0,-0.43485,0.00021,27.55962]
[1777715779360,27.27,78289.45,0.0,-0.43485,0.00021,27.55963]
[1777715786009,27.28,78289.98,0.0,-0.43475,0.00021,27.55872]
[1777715791689,27.29,78290.07,0.0,-0.43474,0.00021,27.55533]
[1777715798746,27.29,78290.43,0.0,-0.43468,0.00021,27.55472]
[1777715803781,27.3,78290.1,0.0,-0.43475,0.00021,27.55546]
[1777715811103,27.3,78290.24,0.0,-0.43473,0.00021,27.55528]
[1777715817882,27.31,78290.2,0.0,-0.43475,0.00021,27.55547]
[1777715822917,27.31,78288.73,0.0,-0.43506,0.00021,27.5585]
[1777715827951,27.31,78285.96,0.0,-0.43563,0.00021,27.56407]
[1777715832987,27.31,78281.62,0.0,-0.43653,0.00021,27.57265]
[1777715837525,27.31,78281.57,0.0,-0.43654,0.00021,27.57276]
[1777715837575,27.31,78281.5,0.0,-0.43656,0.00021,27.57291]
[1777715838997,27.31,78281.5,0.0,-0.43656,0.00021,27.57291]
[1777715839026,27.31,78281.5,0.0,-0.43656,0.00021,27.57291]
[1777715839555,27.31,78281.5,0.0,-0.43656,0.00021,27.57292]
[1777715839603,27.31,78282.11,0.0,-0.43643,0.00021,27.57173]
[1777715844962,27.31,78283.73,0.0,-0.4361,0.00021,27.56858]
[1777715850107,27.32,78284.55,0.0,-0.43593,0.00021,27.56699]
[1777715855504,27.32,78283.74,0.0,-0.4361,0.00021,27.56525]
[1777715857225,27.32,78282.49,0.0,-0.43635,0.00021,27.56771]
[1777715857258,27.32,78282.49,0.0,-0.43635,0.00021,27.56771]
[1777715857843,27.32,78282.49,0.0,-0.43635,0.00021,27.56771]
[1777715857854,27.32,78282.49,0.0,-0.43635,0.00021,27.56771]
[1777715857944,27.32,78282.33,0.0,-0.43639,0.00021,27.56802]
[1777715859875,27.32,78282.33,0.0,-0.43639,0.00021,27.56802]
[1777715859941,27.32,78282.59,0.0,-0.43633,0.00021,27.56751]
[1777715865212,27.32,78283.31,0.0,-0.43618,0.00021,27.5661]
[1777715871527,27.32,78282.85,0.0,-0.43628,0.00021,27.567]
[1777715877296,27.32,78282.85,0.0,-0.43628,0.00021,27.56699]
[1777715885352,27.32,78283.66,0.0,-0.43611,0.00021,27.56537]
[1777715890387,27.31,78283.62,0.0,-0.43612,0.00021,27.56543]
[1777715896429,27.31,78283.44,0.0,-0.43615,0.00021,27.56576]
[1777715901737,27.31,78283.66,0.0,-0.4361,0.00021,27.5653]
[1777715907508,27.31,78279.67,0.0,-0.43692,0.00021,27.57305]
[1777715908973,27.31,78279.67,0.0,-0.43692,0.00021,27.57305]
[1777715908991,27.31,78279.67,0.0,-0.43692,0.00021,27.57305]
[1777715910713,27.31,78279.35,0.0,-0.43699,0.00021,27.57365]
[1777715910715,27.31,78279.35,0.0,-0.43699,0.00021,27.57365]
[1777715910800,27.31,78278.39,0.0,-0.43718,0.00021,27.5755]
[1777715916083,27.31,78278.84,0.0,-0.43708,0.00021,27.57124]
[1777715921880,27.3,78278.44,0.0,-0.43716,0.00021,27.57195]
[1777715927648,27.3,78277.6,0.0,-0.43732,0.00021,27.57351]
[1777715933690,27.3,78277.83,0.0,-0.43727,0.00021,27.57301]
[1777715940739,27.3,78277.27,0.0,-0.43738,0.00021,27.57402]
[1777715945774,27.29,78277.51,0.0,-0.43733,0.00021,27.5735]
[1777715950812,27.29,78280.76,0.0,-0.43665,0.00021,27.56717]
[1777715951201,27.29,78280.76,0.0,-0.43665,0.00021,27.56717]
[1777715951242,27.29,78280.76,0.0,-0.43665,0.00021,27.56717]
[1777715951365,27.29,78280.76,0.0,-0.43665,0.00021,27.56717]
[1777715958722,27.29,78272.93,0.0,-0.43826,0.00021,27.58216]
[1777715963903,27.29,78272.88,0.0,-0.43827,0.00021,27.5822]
[1777715968938,27.28,78271.64,0.0,-0.43852,0.00021,27.58451]
[1777715973972,27.28,78271.7,0.0,-0.4385,0.00021,27.58101]
[1777715979092,27.28,78271.7,0.0,-0.4385,0.00021,27.58098]
[1777715985050,27.28,78272.63,0.0,-0.4383,0.00021,27.57918]
[1777715990086,27.28,78272.38,0.0,-0.43835,0.00021,27.57963]
[1777715997379,27.28,78277.88,0.0,-0.43721,0.00021,27.56911]
[1777716003177,27.28,78276.74,0.0,-0.43745,0.00021,27.5713]
[1777716008212,27.28,78273.55,0.0,-0.43811,0.00021,27.57739]
[1777716013248,27.28,78272.91,0.0,-0.43824,0.00021,27.5786]
[1777716018799,27.28,78271.57,0.0,-0.43852,0.00021,27.58112]
[1777716024324,27.28,78270.29,0.0,-0.43878,0.00021,27.58352]
[1777716030367,27.28,78268.83,0.0,-0.43908,0.00021,27.58624]
[1777716035402,27.27,78268.47,0.0,-0.43915,0.00021,27.58355]
[1777716040436,27.27,78267.77,0.0,-0.43929,0.00021,27.58484]
[1777716048492,27.27,78269.43,0.0,-0.43895,0.00021,27.58174]
[1777716054541,27.27,78270.92,0.0,-0.43864,0.00021,27.57893]
[1777716062861,27.27,78271.83,0.0,-0.43845,0.00021,27.57721]
[1777716068632,27.27,78271.88,0.0,-0.43844,0.00021,27.57711]
[1777716073670,27.27,78271.59,0.0,-0.4385,0.00021,27.57765]
[1777716078701,27.27,78270.48,0.0,-0.43873,0.00021,27.57973]
[1777716083737,27.27,78270.01,0.0,-0.43882,0.00021,27.58061]
[1777716088772,27.27,78270.09,0.0,-0.43881,0.00021,27.58045]
[1777716097835,27.27,78269.73,0.0,-0.43887,0.00021,27.57777]
[1777716103142,27.27,78269.25,0.0,-0.43897,0.00021,27.57866]
[1777716108299,27.27,78269.42,0.0,-0.43894,0.00021,27.57834]
[1777716113948,27.27,78268.99,0.0,-0.43902,0.00021,27.57913]
[1777716119511,27.27,78269.07,0.0,-0.43901,0.00021,27.57898]
[1777716125024,27.27,78268.28,0.0,-0.43917,0.00021,27.58044]
[1777716133352,27.27,78269.01,0.0,-0.43902,0.00021,27.57907]
[1777716139126,27.27,78270.06,0.0,-0.4388,0.00021,27.5771]
[1777716146174,27.27,78270.26,0.0,-0.43876,0.00021,27.57672]
[1777716152217,27.27,78270.32,0.0,-0.43874,0.00021,27.57326]
[1777716157978,27.27,78269.52,0.0,-0.43891,0.00021,27.57475]
[1777716163295,27.27,78270.74,0.0,-0.43865,0.00021,27.57247]
[1777716168330,27.27,78269.57,0.0,-0.4389,0.00021,27.57467]
[1777716173365,27.27,78268.7,0.0,-0.43908,0.00021,27.57629]
[1777716183702,27.27,78270.86,0.0,-0.43863,0.00021,27.57224]
[1777716188575,27.27,78261.93,0.0,-0.44047,0.00021,27.58873]
[1777716193772,27.27,78261.97,0.0,-0.44046,0.00021,27.58863]
[1777716200555,27.26,78261.95,0.0,-0.44046,0.00021,27.58863]
[1777716205592,27.26,78262.14,0.0,-0.44042,0.00021,27.58826]
[1777716211633,27.26,78261.96,0.0,-0.44045,0.00021,27.5852]
[1777716216668,27.26,78264.79,0.0,-0.43986,0.00021,27.58001]
[1777716223322,27.26,78264.29,0.0,-0.43996,0.00021,27.58091]
[1777716228752,27.26,78264.05,0.0,-0.44001,0.00021,27.58132]
[1777716234054,27.26,78264.08,0.0,-0.44,0.00021,27.58125]
[1777716240268,27.26,78263.82,0.0,-0.44005,0.00021,27.58171]
[1777716245871,27.25,78263.98,0.0,-0.44002,0.00021,27.58139]
[1777716250906,27.25,78266.44,0.0,-0.43951,0.00021,27.57685]
[1777716255944,27.25,78265.94,0.0,-0.43961,0.00021,27.57776]
[1777716262990,27.25,78266.02,0.0,-0.43959,0.00021,27.57761]
[1777716268025,27.25,78262.22,0.0,-0.44038,0.00021,27.58455]
[1777716273060,27.25,78263.1,0.0,-0.44019,0.00021,27.57958]
[1777716278095,27.25,78263.6,0.0,-0.44008,0.00021,27.57865]
[1777716284407,27.25,78264.18,0.0,-0.43996,0.00021,27.57756]
[1777716290180,27.25,78263.71,0.0,-0.44006,0.00021,27.5784]
[1777716296220,27.25,78264.25,0.0,-0.43994,0.00021,27.57739]
[1777716297236,27.25,78276.02,0.0,-0.43751,0.00021,27.55527]
[1777716298236,27.25,78276.02,0.0,-0.43751,0.00021,27.55527]
[1777716299242,27.25,78286.74,0.0,-0.43529,0.00021,27.53424]
[1777716301356,27.25,78287.05,0.0,-0.43523,0.00021,27.53363]
[1777716301390,27.25,78287.05,0.0,-0.43523,0.00021,27.53363]
[1777716303309,27.25,78289.44,0.0,-0.43474,0.00021,27.52883]
[1777716303315,27.25,78289.44,0.0,-0.43474,0.00021,27.52883]
[1777716303494,27.25,78289.13,0.0,-0.4348,0.00021,27.52947]
[1777716305354,27.25,78288.74,0.0,-0.43488,0.00021,27.53026]
[1777716305358,27.25,78288.74,0.0,-0.43488,0.00021,27.53026]
[1777716307365,27.25,78287.68,0.0,-0.4351,0.00021,27.53242]
[1777716307405,27.25,78285.74,0.0,-0.4355,0.00021,27.53631]
[1777716313342,27.25,78283.9,0.0,-0.43589,0.00021,27.54]
[1777716318377,27.25,78280.34,0.0,-0.43663,0.00021,27.54703]
[1777716321399,27.25,78273.76,0.0,-0.43799,0.00021,27.55973]
[1777716326434,27.25,78271.61,0.0,-0.43843,0.00021,27.5638]
[1777716327079,27.25,78271.61,0.0,-0.43843,0.00021,27.5638]
[1777716327105,27.25,78271.61,0.0,-0.43843,0.00021,27.5638]
[1777716327710,27.25,78270.43,0.0,-0.43867,0.00021,27.56602]
[1777716328449,27.25,78270.43,0.0,-0.43867,0.00021,27.56602]
[1777716333485,27.25,78268.25,0.0,-0.43912,0.00021,27.56675]
[1777716342548,27.25,78266.94,0.0,-0.43939,0.00021,27.56917]
[1777716347581,27.25,78269.89,0.0,-0.43878,0.00021,27.56366]
[1777716354897,27.25,78271.25,0.0,-0.4385,0.00021,27.56109]
[1777716360255,27.25,78272.52,0.0,-0.43823,0.00021,27.55868]
[1777716365707,27.25,78277.73,0.0,-0.43716,0.00021,27.54871]
[1777716370743,27.25,78280.11,0.0,-0.43666,0.00021,27.54409]
[1777716376527,27.25,78281.53,0.0,-0.43637,0.00021,27.54131]
[1777716381819,27.25,78283.87,0.0,-0.43589,0.00021,27.53671]
[1777716386858,27.25,78285.2,0.0,-0.43561,0.00021,27.53407]
[1777716392900,27.25,78285.66,0.0,-0.43551,0.00021,27.52981]
[1777716397951,27.25,78285.82,0.0,-0.43548,0.00021,27.52949]
[1777716405033,27.25,78285.97,0.0,-0.43545,0.00021,27.5292]
[1777716411028,27.25,78285.4,0.0,-0.43557,0.00021,27.53035]
[1777716416062,27.25,78285.23,0.0,-0.4356,0.00021,27.53069]
[1777716421097,27.25,78285.32,0.0,-0.43559,0.00021,27.53052]
[1777716426133,27.25,78284.08,0.0,-0.43584,0.00021,27.53298]
[1777716431409,27.25,78283.85,0.0,-0.43589,0.00021,27.53344]
[1777716431434,27.25,78276.39,0.0,-0.43743,0.00021,27.548]
[1777716432079,27.25,78276.39,0.0,-0.43743,0.00021,27.548]
[1777716432111,27.25,78276.39,0.0,-0.43743,0.00021,27.548]
[1777716433606,27.25,78272.58,0.0,-0.43822,0.00021,27.55528]
[1777716433610,27.25,78272.58,0.0,-0.43822,0.00021,27.55528]
[1777716434189,27.25,78271.87,0.0,-0.43837,0.00021,27.55662]
[1777716439228,27.25,78270.99,0.0,-0.43855,0.00021,27.55827]
[1777716444259,27.25,78271.71,0.0,-0.4384,0.00021,27.55689]
[1777716449294,27.25,78273.53,0.0,-0.43802,0.00021,27.55342]
[1777716454328,27.25,78272.42,0.0,-0.43824,0.00021,27.55217]
[1777716459364,27.25,78267.77,0.0,-0.4392,0.00021,27.56089]
[1777716464399,27.25,78267.51,0.0,-0.43925,0.00021,27.56135]
[1777716469441,27.25,78266.87,0.0,-0.43938,0.00021,27.56252]
[1777716471076,27.25,78264.92,0.0,-0.43979,0.00021,27.56612]
[1777716471115,27.25,78264.92,0.0,-0.43979,0.00021,27.56612]
[1777716472210,27.25,78264.69,0.0,-0.43984,0.00021,27.56654]
[1777716472218,27.25,78264.69,0.0,-0.43984,0.00021,27.56654]
[1777716472456,27.25,78264.69,0.0,-0.43983,0.00021,27.56654]
[1777716474223,27.25,78264.44,0.0,-0.43989,0.00021,27.56699]
[1777716474470,27.25,78263.94,0.0,-0.43999,0.00021,27.56791]
[1777716479505,27.25,78264.03,0.0,-0.43997,0.00021,27.56772]
[1777716485547,27.24,78264.46,0.0,-0.43988,0.00021,27.5669]
[1777716490583,27.24,78264.92,0.0,-0.43978,0.00021,27.56604]
[1777716495618,27.24,78267.2,0.0,-0.43931,0.00021,27.56181]
[1777716500652,27.24,78267.65,0.0,-0.43921,0.00021,27.56096]
[1777716505687,27.24,78266.86,0.0,-0.43938,0.00021,27.56242]
[1777716511599,27.24,78265.8,0.0,-0.43959,0.00021,27.56437]
[1777716516764,27.24,78265.68,0.0,-0.43961,0.00021,27.56123]
[1777716521800,27.24,78265.63,0.0,-0.43962,0.00021,27.56131]
[1777716528848,27.24,78265.27,0.0,-0.43969,0.00021,27.56196]
[1777716536162,27.24,78265.14,0.0,-0.43972,0.00021,27.56219]
[1777716541940,27.24,78265.16,0.0,-0.43971,0.00021,27.56214]
[1777716547983,27.24,78265.17,0.0,-0.43971,0.00021,27.56211]
[1777716553312,27.24,78266.08,0.0,-0.43952,0.00021,27.56043]
[1777716553346,27.24,78266.08,0.0,-0.43952,0.00021,27.56043]
[1777716554066,27.24,78266.12,0.0,-0.43951,0.00021,27.56035]
[1777716554164,27.24,78265.94,0.0,-0.43955,0.00021,27.56068]
[1777716561078,27.24,78265.44,0.0,-0.43965,0.00021,27.5616]
[1777716566647,27.24,78265.49,0.0,-0.43964,0.00021,27.5615]
[1777716566672,27.24,78265.49,0.0,-0.43964,0.00021,27.5615]
[1777716568338,27.24,78271.46,0.0,-0.43841,0.00021,27.55035]
[1777716568340,27.24,78271.46,0.0,-0.43841,0.00021,27.55035]
[1777716568349,27.24,78273.24,0.0,-0.43804,0.00021,27.54697]
[1777716568937,27.24,78273.24,0.0,-0.43804,0.00021,27.54697]
[1777716568962,27.24,78273.24,0.0,-0.43804,0.00021,27.54697]
[1777716569454,27.24,78273.24,0.0,-0.43804,0.00021,27.54697]
[1777716569494,27.24,78273.24,0.0,-0.43804,0.00021,27.54697]
[1777716573263,27.24,78272.73,0.0,-0.43814,0.00021,27.54461]
[1777716573281,27.24,78272.73,0.0,-0.43814,0.00021,27.54461]
[1777716573449,27.24,78272.73,0.0,-0.43814,0.00021,27.54461]
[1777716573488,27.24,78272.73,0.0,-0.43814,0.00021,27.54461]
[1777716577987,27.24,78271.73,0.0,-0.43835,0.00021,27.54652]
[1777716578008,27.24,78271.73,0.0,-0.43835,0.00021,27.54652]
[1777716578478,27.24,78271.73,0.0,-0.43835,0.00021,27.54652]
[1777716578578,27.24,78271.88,0.0,-0.43832,0.00021,27.54624]
[1777716584242,27.24,78273.81,0.0,-0.43792,0.00021,27.5426]
[1777716589276,27.24,78273.81,0.0,-0.43792,0.00021,27.54261]
[1777716594312,27.24,78274.47,0.0,-0.43779,0.00021,27.54135]
[1777716603375,27.24,78275.14,0.0,-0.43765,0.00021,27.54006]
[1777716611431,27.24,78275.7,0.0,-0.43753,0.00021,27.53898]
[1777716616726,27.24,78276.23,0.0,-0.43742,0.00021,27.53796]
[1777716623515,27.24,78276.11,0.0,-0.43744,0.00021,27.53818]
[1777716629556,27.24,78276.49,0.0,-0.43736,0.00021,27.53744]
[1777716634592,27.24,78276.67,0.0,-0.43732,0.00021,27.53373]
[1777716639677,27.24,78276.7,0.0,-0.43731,0.00021,27.53367]
[1777716644840,27.24,78276.95,0.0,-0.43726,0.00021,27.53318]
[1777716650705,27.24,78277.22,0.0,-0.4372,0.00021,27.53265]
[1777716655740,27.24,78277.25,0.0,-0.4372,0.00021,27.53259]
[1777716661782,27.24,78278.21,0.0,-0.437,0.00021,27.53072]
[1777716666815,27.24,78278.07,0.0,-0.43703,0.00021,27.53099]
[1777716671850,27.24,78278.27,0.0,-0.43699,0.00021,27.5306]
[1777716677147,27.24,78278.11,0.0,-0.43702,0.00021,27.53091]
[1777716682412,27.24,78278.39,0.0,-0.43696,0.00021,27.53036]
[1777716690984,27.24,78278.15,0.0,-0.43701,0.00021,27.53082]
[1777716696019,27.24,78278.13,0.0,-0.43701,0.00021,27.5275]
[1777716701055,27.24,78278.2,0.0,-0.43699,0.00021,27.52736]
[1777716706089,27.24,78278.08,0.0,-0.43702,0.00021,27.52759]
[1777716711125,27.24,78277.97,0.0,-0.43704,0.00021,27.5278]
[1777716717453,27.24,78277.4,0.0,-0.43716,0.00021,27.5289]
[1777716727496,27.23,78276.39,0.0,-0.43736,0.00021,27.53083]
[1777716733280,27.23,78275.4,0.0,-0.43757,0.00021,27.53273]
[1777716738313,27.23,78275.74,0.0,-0.4375,0.00021,27.53208]
[1777716743678,27.23,78276.6,0.0,-0.43732,0.00021,27.53042]
[1777716748991,27.23,78277.79,0.0,-0.43707,0.00021,27.52812]
[1777716754069,27.24,78277.19,0.0,-0.43719,0.00021,27.52594]
[1777716762482,27.24,78276.56,0.0,-0.43733,0.00021,27.52717]
[1777716767777,27.24,78275.48,0.0,-0.43755,0.00021,27.52926]
[1777716773559,27.24,78274.87,0.0,-0.43768,0.00021,27.53044]
[1777716779099,27.24,78272.65,0.0,-0.43814,0.00021,27.53468]
[1777716785644,27.24,78272.65,0.0,-0.43814,0.00021,27.53468]
[1777716790678,27.24,78272.79,0.0,-0.43811,0.00021,27.53442]
[1777716796721,27.24,78272.72,0.0,-0.43812,0.00021,27.53455]
[1777716801756,27.24,78271.94,0.0,-0.43828,0.00021,27.53603]
[1777716806795,27.24,78272.75,0.0,-0.43812,0.00021,27.53449]
[1777716811829,27.24,78274.14,0.0,-0.43782,0.00021,27.52849]
[1777716816864,27.24,78275.81,0.0,-0.43748,0.00021,27.5253]
[1777716821900,27.24,78275.44,0.0,-0.43756,0.00021,27.52602]
[1777716826936,27.24,78274.95,0.0,-0.43766,0.00021,27.52698]
[1777716831970,27.24,78274.33,0.0,-0.43779,0.00021,27.52818]
[1777716839019,27.24,78274.15,0.0,-0.43783,0.00021,27.52853]
[1777716845163,27.24,78273.95,0.0,-0.43787,0.00021,27.52892]
[1777716851103,27.24,78273.53,0.0,-0.43796,0.00021,27.52974]
[1777716856295,27.24,78273.56,0.0,-0.43795,0.00021,27.52969]
[1777716862179,27.24,78273.26,0.0,-0.43801,0.00021,27.53027]
[1777716868483,27.24,78272.89,0.0,-0.43809,0.00021,27.53098]
[1777716873757,27.24,78272.93,0.0,-0.43808,0.00021,27.52756]
[1777716879301,27.24,78272.48,0.0,-0.43817,0.00021,27.52842]
[1777716884335,27.24,78273.15,0.0,-0.43803,0.00021,27.52715]
[1777716889370,27.24,78272.96,0.0,-0.43807,0.00021,27.52752]
[1777716895848,27.24,78272.83,0.0,-0.4381,0.00021,27.52777]
[1777716897978,27.24,78262.46,0.0,-0.44025,0.00021,27.5471]
[1777716901264,27.24,78261.78,0.0,-0.44039,0.00021,27.54833]
[1777716902063,27.24,78259.16,0.0,-0.44093,0.00021,27.55306]
[1777716907084,27.24,78261.18,0.0,-0.44051,0.00021,27.54937]
[1777716912113,27.24,78265.38,0.0,-0.43963,0.00021,27.54164]
[1777716917131,27.24,78267.0,0.0,-0.4393,0.00021,27.5386]
[1777716922140,27.24,78268.12,0.0,-0.43906,0.00021,27.53649]
[1777716927155,27.23,78268.66,0.0,-0.43895,0.00021,27.53544]
[1777716932164,27.23,78269.52,0.0,-0.43876,0.00021,27.53045]
[1777716937184,27.23,78270.35,0.0,-0.43858,0.00021,27.52886]
[1777716942201,27.23,78271.07,0.0,-0.43843,0.00021,27.52746]
[1777716946563,27.23,78271.52,0.0,-0.43834,0.00021,27.52659]
[1777716946596,27.23,78271.52,0.0,-0.43834,0.00021,27.52659]
[1777716947948,27.23,78271.52,0.0,-0.43834,0.00021,27.52659]
[1777716947974,27.23,78271.52,0.0,-0.43834,0.00021,27.52659]
[1777716948059,27.23,78271.52,0.0,-0.43834,0.00021,27.52659]
[1777716948161,27.23,78271.52,0.0,-0.43834,0.00021,27.52658]
[1777716953821,27.23,78273.65,0.0,-0.43789,0.00021,27.5225]
[1777716958973,27.23,78275.42,0.0,-0.43752,0.00021,27.5191]
[1777716959012,27.23,78275.42,0.0,-0.43752,0.00021,27.5191]
[1777716959468,27.23,78275.02,0.0,-0.43761,0.00021,27.51986]
[1777716959487,27.23,78275.02,0.0,-0.43761,0.00021,27.51986]
[1777716964899,27.23,78274.77,0.0,-0.43766,0.00021,27.52033]
[1777716971948,27.22,78274.1,0.0,-0.43779,0.00021,27.5216]
[1777716976984,27.22,78273.67,0.0,-0.43788,0.00021,27.52241]
[1777716979008,27.22,78273.67,0.0,-0.43788,0.00021,27.52241]
[1777716979026,27.22,78273.67,0.0,-0.43788,0.00021,27.52241]
[1777716980552,27.22,78273.95,0.0,-0.43782,0.00021,27.52187]
[1777716981011,27.22,78274.05,0.0,-0.4378,0.00021,27.52167]
[1777716986047,27.22,78274.24,0.0,-0.43776,0.00021,27.5213]
[1777716992088,27.22,78272.95,0.0,-0.43802,0.00021,27.52039]
[1777716997123,27.22,78271.4,0.0,-0.43834,0.00021,27.52333]
[1777717007373,27.22,78271.04,0.0,-0.43842,0.00021,27.524]
[1777717013234,27.22,78271.07,0.0,-0.43841,0.00021,27.52391]
[1777717018270,27.22,78271.57,0.0,-0.4383,0.00021,27.52295]
[1777717025320,27.22,78272.47,0.0,-0.43811,0.00021,27.52122]
[1777717031071,27.22,78272.97,0.0,-0.43801,0.00021,27.52025]
[1777717039684,27.22,78273.2,0.0,-0.43796,0.00021,27.51979]
[1777717045457,27.22,78273.2,0.0,-0.43796,0.00021,27.51978]
[1777717051356,27.22,78271.4,0.0,-0.43833,0.00021,27.52319]
[1777717056537,27.22,78270.94,0.0,-0.43842,0.00021,27.5207]
[1777717066607,27.21,78270.69,0.0,-0.43847,0.00021,27.52115]
[1777717071729,27.21,78269.91,0.0,-0.43863,0.00021,27.52262]
[1777717077684,27.21,78271.51,0.0,-0.4383,0.00021,27.51958]
[1777717082719,27.21,78271.47,0.0,-0.43831,0.00021,27.51966]
[1777717087984,27.21,78271.18,0.0,-0.43837,0.00021,27.52021]
[1777717089190,27.21,78270.74,0.0,-0.43846,0.00021,27.52104]
[1777717089229,27.21,78270.74,0.0,-0.43846,0.00021,27.52104]
[1777717089271,27.21,78278.83,0.0,-0.43678,0.00021,27.50549]
[1777717090213,27.21,78278.83,0.0,-0.43678,0.00021,27.50549]
[1777717090218,27.21,78278.83,0.0,-0.43678,0.00021,27.50549]
[1777717090301,27.21,78278.5,0.0,-0.43685,0.00021,27.50613]
[1777717096123,27.21,78278.34,0.0,-0.43688,0.00021,27.50645]
[1777717103866,27.22,78275.02,0.0,-0.43757,0.00021,27.51291]
[1777717108901,27.22,78275.97,0.0,-0.43738,0.00021,27.51108]
[1777717113937,27.22,78276.84,0.0,-0.43719,0.00021,27.50604]
[1777717118972,27.22,78276.68,0.0,-0.43722,0.00021,27.50635]
[1777717124009,27.22,78275.99,0.0,-0.43737,0.00021,27.50769]
[1777717129043,27.22,78275.23,0.0,-0.43752,0.00021,27.50915]
[1777717136091,27.22,78274.71,0.0,-0.43763,0.00021,27.51015]
[1777717141126,27.22,78273.81,0.0,-0.43782,0.00021,27.51188]
[1777717146161,27.22,78273.2,0.0,-0.43794,0.00021,27.51305]
[1777717151196,27.22,78272.85,0.0,-0.43802,0.00021,27.51372]
[1777717160259,27.22,78272.51,0.0,-0.43809,0.00021,27.51436]
[1777717165293,27.22,78271.87,0.0,-0.43822,0.00021,27.51558]
[1777717170329,27.22,78271.42,0.0,-0.43831,0.00021,27.51643]
[1777717175709,27.22,78271.31,0.0,-0.43833,0.00021,27.51328]
[1777717184427,27.21,78271.1,0.0,-0.43837,0.00021,27.51368]
[1777717188459,27.21,78262.66,0.0,-0.44013,0.00021,27.5294]
[1777717188478,27.21,78262.66,0.0,-0.44013,0.00021,27.5294]
[1777717188511,27.21,78262.66,0.0,-0.44013,0.00021,27.5294]
[1777717190061,27.21,78261.19,0.0,-0.44043,0.00021,27.53208]
[1777717190070,27.21,78261.19,0.0,-0.44043,0.00021,27.53208]
[1777717190078,27.21,78261.19,0.0,-0.44043,0.00021,27.53208]
[1777717190163,27.21,78260.15,0.0,-0.44065,0.00021,27.53396]
[1777717192107,27.21,78259.78,0.0,-0.44072,0.00021,27.53463]
[1777717192208,27.21,78259.78,0.0,-0.44072,0.00021,27.53462]
[1777717197923,27.21,78260.84,0.0,-0.4405,0.00021,27.53266]
[1777717203085,27.21,78261.22,0.0,-0.44041,0.00021,27.53193]
[1777717208599,27.21,78261.61,0.0,-0.44033,0.00021,27.53116]
[1777717213634,27.2,78262.04,0.0,-0.44023,0.00021,27.53032]
[1777717218669,27.2,78262.03,0.0,-0.44023,0.00021,27.53029]
[1777717223705,27.2,78262.03,0.0,-0.44023,0.00021,27.53023]
[1777717231488,27.2,78261.74,0.0,-0.44028,0.00021,27.53074]
[1777717238963,27.19,78261.6,0.0,-0.4403,0.00021,27.52755]
[1777717238995,27.19,78261.6,0.0,-0.4403,0.00021,27.52755]
[1777717240916,27.19,78261.86,0.0,-0.44024,0.00021,27.52702]
[1777717241013,27.19,78261.86,0.0,-0.44024,0.00021,27.527]
[1777717246865,27.18,78262.1,0.0,-0.44018,0.00021,27.5265]
[1777717251900,27.18,78257.34,0.0,-0.44117,0.00021,27.53509]
[1777717256934,27.18,78257.21,0.0,-0.44119,0.00021,27.53527]
[1777717262977,27.18,78258.58,0.0,-0.4409,0.00021,27.53275]
[1777717268012,27.17,78259.55,0.0,-0.44069,0.00021,27.53095]
[1777717274054,27.17,78260.06,0.0,-0.44058,0.00021,27.52997]
[1777717280098,27.17,78259.03,0.0,-0.44079,0.00021,27.53178]
[1777717286139,27.17,78259.46,0.0,-0.4407,0.00021,27.53095]
[1777717291447,27.16,78260.32,0.0,-0.44051,0.00021,27.52598]
[1777717295498,27.16,78259.98,0.0,-0.44057,0.00021,27.52658]
[1777717295551,27.16,78259.98,0.0,-0.44057,0.00021,27.52658]
[1777717295869,27.16,78259.98,0.0,-0.44057,0.00021,27.52657]
[1777717295879,27.16,78259.98,0.0,-0.44057,0.00021,27.52657]
[1777717296210,27.16,78260.03,0.0,-0.44056,0.00021,27.52647]
[1777717297218,27.16,78253.7,0.0,-0.44188,0.00021,27.53783]
[1777717297866,27.16,78253.7,0.0,-0.44188,0.00021,27.53783]
[1777717298223,27.16,78250.01,0.0,-0.44265,0.00021,27.54431]
[1777717304266,27.16,78245.68,0.0,-0.44354,0.00021,27.55173]
[1777717309301,27.15,78240.36,0.0,-0.44465,0.00021,27.56068]
[1777717314336,27.15,78237.05,0.0,-0.44533,0.00021,27.56613]
[1777717319370,27.15,78239.79,0.0,-0.44476,0.00021,27.56155]
[1777717326420,27.14,78243.45,0.0,-0.44399,0.00021,27.55533]
[1777717331455,27.14,78246.84,0.0,-0.44328,0.00021,27.54949]
[1777717337497,27.14,78248.5,0.0,-0.44293,0.00021,27.54657]
[1777717342532,27.14,78251.37,0.0,-0.44232,0.00021,27.54151]
[1777717347567,27.13,78252.86,0.0,-0.44201,0.00021,27.53884]
[1777717352602,27.13,78249.23,0.0,-0.44275,0.00021,27.54182]
[1777717356814,27.13,78243.49,0.0,-0.44395,0.00021,27.55167]
[1777717356846,27.13,78243.49,0.0,-0.44395,0.00021,27.55167]
[1777717356964,27.13,78243.49,0.0,-0.44395,0.00021,27.55167]
[1777717356967,27.13,78243.49,0.0,-0.44395,0.00021,27.55167]
[1777717357640,27.13,78240.19,0.0,-0.44464,0.00021,27.55723]
[1777717360662,27.13,78233.43,0.0,-0.44605,0.00021,27.56835]
[1777717364059,27.13,78229.74,0.0,-0.44681,0.00021,27.57426]
[1777717364090,27.13,78229.74,0.0,-0.44681,0.00021,27.57426]
[1777717365080,27.12,78227.91,0.0,-0.44719,0.00021,27.57715]
[1777717365083,27.12,78227.91,0.0,-0.44719,0.00021,27.57715]
[1777717365093,27.12,78227.91,0.0,-0.44719,0.00021,27.57715]
[1777717365119,27.12,78228.16,0.0,-0.44714,0.00021,27.57674]
[1777717367105,27.12,78228.16,0.0,-0.44714,0.00021,27.57674]
[1777717367131,27.12,78229.34,0.0,-0.44689,0.00021,27.57484]
[1777717372745,27.12,78229.81,0.0,-0.44679,0.00021,27.57403]
[1777717375358,27.12,78229.8,0.0,-0.44679,0.00021,27.57403]
[1777717375390,27.12,78229.8,0.0,-0.44679,0.00021,27.57403]
[1777717375759,27.11,78229.7,0.0,-0.4468,0.00021,27.57416]
[1777717375779,27.11,78229.7,0.0,-0.4468,0.00021,27.57416]
[1777717381196,27.11,78231.04,0.0,-0.44652,0.00021,27.57196]
[1777717381216,27.11,78231.04,0.0,-0.44652,0.00021,27.57196]
[1777717381405,27.11,78231.04,0.0,-0.44652,0.00021,27.57196]
[1777717381423,27.11,78231.04,0.0,-0.44652,0.00021,27.57196]
[1777717381427,27.11,78231.04,0.0,-0.44652,0.00021,27.57196]
[1777717381499,27.11,78214.44,0.0,-0.44999,0.00021,27.59762]
[1777717383440,27.11,78214.07,0.0,-0.45007,0.00021,27.59817]
[1777717383528,27.11,78214.63,0.0,-0.44995,0.00021,27.59734]
[1777717388103,27.11,78215.3,0.0,-0.44981,0.00021,27.59635]
[1777717388130,27.11,78215.3,0.0,-0.44981,0.00021,27.59635]
[1777717388596,27.11,78215.3,0.0,-0.44981,0.00021,27.59635]
[1777717389046,27.11,78214.74,0.0,-0.44993,0.00021,27.59718]
[1777717394905,27.11,78215.22,0.0,-0.44983,0.00021,27.59647]
[1777717399939,27.11,78216.32,0.0,-0.4496,0.00021,27.59483]
[1777717405619,27.11,78215.89,0.0,-0.44969,0.00021,27.59549]
[1777717411015,27.12,78216.07,0.0,-0.44965,0.00021,27.5919]
[1777717416050,27.12,78214.71,0.0,-0.44994,0.00021,27.59395]
[1777717421085,27.12,78215.07,0.0,-0.44987,0.00021,27.59344]
[1777717426121,27.12,78211.84,0.0,-0.45055,0.00021,27.59822]
[1777717431155,27.12,78212.19,0.0,-0.45047,0.00021,27.59772]
[1777717436191,27.12,78213.1,0.0,-0.45029,0.00021,27.5964]
[1777717441224,27.12,78214.19,0.0,-0.45006,0.00021,27.59481]
[1777717446260,27.12,78214.45,0.0,-0.45001,0.00021,27.59444]
[1777717452574,27.13,78214.47,0.0,-0.45,0.00021,27.59442]
[1777717456648,27.13,78214.27,0.0,-0.45005,0.00021,27.59473]
[1777717456681,27.13,78214.27,0.0,-0.45005,0.00021,27.59473]
[1777717457575,27.13,78217.23,0.0,-0.44943,0.00021,27.59032]
[1777717457597,27.13,78217.23,0.0,-0.44943,0.00021,27.59032]
[1777717458551,27.13,78216.72,0.0,-0.44953,0.00021,27.59108]
[1777717458566,27.13,78221.04,0.0,-0.44863,0.00021,27.58454]
[1777717464416,27.13,78218.34,0.0,-0.44919,0.00021,27.58864]
[1777717470428,27.13,78217.3,0.0,-0.44941,0.00021,27.59021]
[1777717477482,27.13,78215.84,0.0,-0.44972,0.00021,27.58907]
[1777717482515,27.13,78215.03,0.0,-0.44989,0.00021,27.59029]
[1777717487556,27.13,78214.34,0.0,-0.45003,0.00021,27.59133]
[1777717492585,27.13,78213.41,0.0,-0.45023,0.00021,27.59271]
[1777717497620,27.13,78213.31,0.0,-0.45025,0.00021,27.59287]
[1777717503662,27.13,78210.82,0.0,-0.45077,0.00021,27.59653]
[1777717508697,27.13,78210.63,0.0,-0.45081,0.00021,27.59681]
[1777717513732,27.14,78210.83,0.0,-0.45077,0.00021,27.59653]
[1777717520781,27.14,78210.91,0.0,-0.45076,0.00021,27.59642]
[1777717525816,27.14,78209.78,0.0,-0.451,0.00021,27.59807]
[1777717530851,27.14,78209.65,0.0,-0.45102,0.00021,27.59827]
[1777717536156,27.14,78210.24,0.0,-0.4509,0.00021,27.59408]
[1777717542198,27.14,78209.94,0.0,-0.45096,0.00021,27.59451]
[1777717547971,27.14,78209.68,0.0,-0.45101,0.00021,27.59488]
[1777717550963,27.14,78209.79,0.0,-0.45099,0.00021,27.59472]
[1777717551003,27.14,78209.79,0.0,-0.45099,0.00021,27.59472]
[1777717552093,27.14,78210.11,0.0,-0.45092,0.00021,27.59426]
[1777717552194,27.14,78209.82,0.0,-0.45098,0.00021,27.59468]
[1777717558044,27.14,78209.68,0.0,-0.45101,0.00021,27.59487]
[1777717563076,27.14,78209.73,0.0,-0.451,0.00021,27.5948]
[1777717569117,27.14,78212.15,0.0,-0.4505,0.00021,27.59131]
[1777717574153,27.14,78210.6,0.0,-0.45083,0.00021,27.59359]
[1777717580196,27.14,78209.35,0.0,-0.45109,0.00021,27.59543]
[1777717587248,27.15,78208.11,0.0,-0.45136,0.00021,27.59726]
[1777717592550,27.15,78206.14,0.0,-0.45177,0.00021,27.59675]
[1777717598328,27.15,78205.86,0.0,-0.45183,0.00021,27.59718]
[1777717603360,27.16,78206.55,0.0,-0.45169,0.00021,27.59624]
[1777717608395,27.16,78211.79,0.0,-0.4506,0.00021,27.58875]
[1777717613430,27.16,78213.9,0.0,-0.45016,0.00021,27.5857]
[1777717618465,27.17,78215.52,0.0,-0.44983,0.00021,27.58335]
[1777717624164,27.17,78218.69,0.0,-0.44917,0.00021,27.57865]
[1777717629541,27.17,78219.61,0.0,-0.44899,0.00021,27.57733]
[1777717634577,27.18,78220.19,0.0,-0.44887,0.00021,27.5765]
[1777717639611,27.18,78221.2,0.0,-0.44867,0.00021,27.57501]
[1777717645521,27.18,78222.83,0.0,-0.44833,0.00021,27.57255]
[1777717651696,27.19,78223.8,0.0,-0.44813,0.00021,27.56779]
[1777717656731,27.19,78224.9,0.0,-0.44791,0.00021,27.56614]
[1777717661767,27.2,78225.47,0.0,-0.44779,0.00021,27.5653]
[1777717666801,27.2,78225.38,0.0,-0.44782,0.00021,27.56549]
[1777717671837,27.2,78226.31,0.0,-0.44763,0.00021,27.5641]
[1777717676874,27.21,78226.89,0.0,-0.44751,0.00021,27.56324]
[1777717681907,27.21,78226.84,0.0,-0.44753,0.00021,27.56337]
[1777717687949,27.22,78226.82,0.0,-0.44754,0.00021,27.56346]
[1777717692984,27.22,78226.97,0.0,-0.44752,0.00021,27.56327]
[1777717698019,27.22,78227.19,0.0,-0.44747,0.00021,27.56298]
[1777717703320,27.23,78227.41,0.0,-0.44744,0.00021,27.56269]
[1777717709497,27.23,78227.29,0.0,-0.44746,0.00021,27.56291]
[1777717715141,27.23,78227.46,0.0,-0.44743,0.00021,27.55937]
[1777717720174,27.24,78227.82,0.0,-0.44736,0.00021,27.55885]
[1777717724590,27.24,78227.59,0.0,-0.44741,0.00021,27.55925]
[1777717724605,27.24,78227.59,0.0,-0.44741,0.00021,27.55925]
[1777717724938,27.24,78227.59,0.0,-0.44741,0.00021,27.55925]
[1777717725028,27.24,78227.59,0.0,-0.44741,0.00021,27.55926]
[1777717733530,27.25,78227.04,0.0,-0.44754,0.00021,27.56021]
[1777717741322,27.25,78226.06,0.0,-0.44775,0.00021,27.56181]
[1777717747119,27.25,78225.94,0.0,-0.44778,0.00021,27.56203]
[1777717752402,27.26,78226.1,0.0,-0.44775,0.00021,27.56185]
[1777717758445,27.26,78225.44,0.0,-0.4479,0.00021,27.56293]
[1777717763741,27.27,78225.17,0.0,-0.44796,0.00021,27.56339]
[1777717771535,27.27,78224.75,0.0,-0.44805,0.00021,27.56076]
[1777717776571,27.27,78224.47,0.0,-0.44811,0.00021,27.56123]
[1777717781606,27.28,78223.96,0.0,-0.44822,0.00021,27.56206]
[1777717789662,27.28,78223.44,0.0,-0.44834,0.00021,27.56293]
[1777717793954,27.28,78233.81,0.0,-0.44618,0.00021,27.54669]
[1777717794265,27.28,78233.81,0.0,-0.44618,0.00021,27.54669]
[1777717794310,27.28,78233.81,0.0,-0.44618,0.00021,27.54669]
[1777717796162,27.29,78234.98,0.0,-0.44594,0.00021,27.54483]
[1777717796169,27.29,78234.98,0.0,-0.44594,0.00021,27.54483]
[1777717796711,27.29,78234.82,0.0,-0.44598,0.00021,27.5451]
[1777717800943,27.29,78233.55,0.0,-0.44625,0.00021,27.54719]
[1777717800974,27.29,78233.55,0.0,-0.44625,0.00021,27.54719]
[1777717802250,27.29,78233.11,0.0,-0.44634,0.00021,27.54792]
[1777717802859,27.29,78225.18,0.0,-0.44799,0.00021,27.5604]
[1777717804025,27.29,78218.86,0.0,-0.44931,0.00021,27.57002]
[1777717806337,27.3,78217.82,0.0,-0.44953,0.00021,27.5716]
[1777717807025,27.3,78216.95,0.0,-0.44971,0.00021,27.5729]
[1777717810376,27.3,78217.19,0.0,-0.44967,0.00021,27.57258]
[1777717810390,27.3,78217.19,0.0,-0.44967,0.00021,27.57258]
[1777717815410,27.3,78222.8,0.0,-0.4485,0.00021,27.56421]
[1777717816503,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717816510,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717816514,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717818523,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717818649,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717818686,27.3,78222.78,0.0,-0.44851,0.00021,27.56424]
[1777717818947,27.3,78222.73,0.0,-0.44852,0.00021,27.56432]
[1777717820567,27.3,78222.73,0.0,-0.44852,0.00021,27.56432]
[1777717820883,27.3,78223.3,0.0,-0.4484,0.00021,27.56345]
[1777717825916,27.31,78223.91,0.0,-0.44827,0.00021,27.56252]
[1777717830954,27.31,78225.0,0.0,-0.44805,0.00021,27.56085]
[1777717835987,27.31,78225.91,0.0,-0.44785,0.00021,27.55609]
[1777717841024,27.3,78225.32,0.0,-0.44797,0.00021,27.55699]
[1777717846059,27.3,78225.18,0.0,-0.448,0.00021,27.55719]
[1777717851097,27.3,78226.13,0.0,-0.44781,0.00021,27.55573]
[1777717857138,27.3,78226.38,0.0,-0.44775,0.00021,27.55535]
[1777717862173,27.3,78227.1,0.0,-0.44761,0.00021,27.55424]
[1777717867215,27.31,78227.42,0.0,-0.44754,0.00021,27.55374]
[1777717872248,27.31,78226.32,0.0,-0.44777,0.00021,27.55546]
[1777717879297,27.31,78226.11,0.0,-0.44781,0.00021,27.5558]
[1777717884644,27.31,78226.16,0.0,-0.4478,0.00021,27.55573]
[1777717890373,27.31,78227.34,0.0,-0.44756,0.00021,27.5539]
[1777717895411,27.31,78229.24,0.0,-0.44716,0.00021,27.5476]
[1777717902459,27.31,78229.15,0.0,-0.44718,0.00021,27.54776]
[1777717907494,27.31,78229.16,0.0,-0.44718,0.00021,27.54774]
[1777717908501,27.31,78236.81,0.0,-0.44559,0.00021,27.53551]
[1777717914854,27.31,78238.13,0.0,-0.44532,0.00021,27.53338]
[1777717920587,27.31,78235.18,0.0,-0.44594,0.00021,27.53822]
[1777717925620,27.32,78233.67,0.0,-0.44625,0.00021,27.54068]
[1777717930655,27.32,78233.23,0.0,-0.44635,0.00021,27.5414]
[1777717936928,27.32,78233.13,0.0,-0.44637,0.00021,27.54157]
[1777717942739,27.32,78232.31,0.0,-0.44654,0.00021,27.54289]
[1777717946540,27.32,78231.66,0.0,-0.44668,0.00021,27.54393]
[1777717946563,27.32,78231.66,0.0,-0.44668,0.00021,27.54393]
[1777717947076,27.32,78231.66,0.0,-0.44668,0.00021,27.54393]
[1777717947174,27.32,78231.17,0.0,-0.44678,0.00021,27.54471]
[1777717952238,27.32,78232.05,0.0,-0.4466,0.00021,27.54332]
[1777717952285,27.32,78232.05,0.0,-0.4466,0.00021,27.54332]
[1777717953264,27.32,78232.05,0.0,-0.4466,0.00021,27.54332]
[1777717953816,27.32,78231.55,0.0,-0.4467,0.00021,27.54079]
[1777717958851,27.32,78231.17,0.0,-0.44678,0.00021,27.54142]
[1777717964579,27.33,78231.02,0.0,-0.44681,0.00021,27.54168]
[1777717969928,27.33,78230.91,0.0,-0.44684,0.00021,27.5419]
[1777717975283,27.33,78230.65,0.0,-0.4469,0.00021,27.54234]
[1777717981007,27.33,78230.52,0.0,-0.44693,0.00021,27.54257]
[1777717987049,27.33,78230.37,0.0,-0.44696,0.00021,27.54284]
[1777717992085,27.34,78230.28,0.0,-0.44698,0.00021,27.54301]
[1777717999134,27.34,78230.13,0.0,-0.44702,0.00021,27.54329]
[1777718004169,27.34,78230.12,0.0,-0.44702,0.00021,27.54333]
[1777718009204,27.34,78230.07,0.0,-0.44704,0.00021,27.54343]
[1777718014240,27.34,78229.91,0.0,-0.44707,0.00021,27.54036]
[1777718025633,27.35,78230.52,0.0,-0.44695,0.00021,27.53946]
[1777718031623,27.35,78230.31,0.0,-0.44699,0.00021,27.53981]
[1777718037630,27.35,78230.78,0.0,-0.4469,0.00021,27.5391]
[1777718045304,27.35,78230.7,0.0,-0.44692,0.00021,27.53924]
[1777718055843,27.36,78231.84,0.0,-0.44669,0.00021,27.53748]
[1777718062575,27.36,78231.23,0.0,-0.44682,0.00021,27.53847]
[1777718075059,27.36,78230.93,0.0,-0.44688,0.00021,27.53895]
[1777718076673,27.36,78234.09,0.0,-0.44622,0.00021,27.5306]
[1777718076699,27.36,78234.09,0.0,-0.44622,0.00021,27.5306]
[1777718077604,27.36,78234.59,0.0,-0.44612,0.00021,27.5298]
[1777718078301,27.36,78234.61,0.0,-0.44611,0.00021,27.52978]
[1777718080000,27.36,78234.65,0.0,-0.44611,0.00021,27.52971]
[1777718080039,27.36,78234.65,0.0,-0.44611,0.00021,27.52971]
[1777718081662,27.36,78234.93,0.0,-0.44605,0.00021,27.52927]
[1777718081763,27.36,78237.41,0.0,-0.44553,0.00021,27.52524]
[1777718083708,27.36,78237.41,0.0,-0.44553,0.00021,27.52523]
[1777718083742,27.36,78237.41,0.0,-0.44553,0.00021,27.52523]
[1777718085739,27.36,78240.13,0.0,-0.44496,0.00021,27.52074]
[1777718085828,27.36,78240.81,0.0,-0.44482,0.00021,27.5196]
[1777718091783,27.35,78241.01,0.0,-0.44477,0.00021,27.51918]
[1777718096817,27.35,78242.98,0.0,-0.44435,0.00021,27.51583]
[1777718101848,27.34,78242.81,0.0,-0.44438,0.00021,27.51604]
[1777718110912,27.33,78241.93,0.0,-0.44455,0.00021,27.51737]
[1777718116270,27.33,78241.88,0.0,-0.44455,0.00021,27.51737]
[1777718122997,27.32,78241.88,0.0,-0.44454,0.00021,27.51726]
[1777718131052,27.31,78242.07,0.0,-0.44448,0.00021,27.51347]
[1777718136410,27.31,78241.87,0.0,-0.44452,0.00021,27.51373]
[1777718147164,27.3,78241.76,0.0,-0.44452,0.00021,27.51375]
[1777718156227,27.29,78241.86,0.0,-0.44449,0.00021,27.51346]
[1777718162268,27.29,78241.89,0.0,-0.44447,0.00021,27.51333]
[1777718165290,27.28,78233.52,0.0,-0.44621,0.00021,27.527]
[1777718170324,27.28,78228.38,0.0,-0.44727,0.00021,27.53509]
[1777718174890,27.27,78227.15,0.0,-0.44752,0.00021,27.53695]
[1777718174905,27.27,78227.15,0.0,-0.44752,0.00021,27.53695]
[1777718175401,27.27,78227.15,0.0,-0.44752,0.00021,27.53695]
[1777718175410,27.27,78227.15,0.0,-0.44752,0.00021,27.53695]
[1777718175462,27.27,78226.42,0.0,-0.44767,0.00021,27.53807]
[1777718177421,27.27,78226.42,0.0,-0.44767,0.00021,27.53805]
[1777718177477,27.27,78225.72,0.0,-0.44781,0.00021,27.53912]
[1777718183209,27.27,78225.2,0.0,-0.44791,0.00021,27.53987]
[1777718188451,27.26,78225.22,0.0,-0.4479,0.00021,27.53973]
[1777718194492,27.25,78224.91,0.0,-0.44795,0.00021,27.53677]
[1777718200535,27.25,78225.17,0.0,-0.44789,0.00021,27.53628]
[1777718205570,27.24,78223.46,0.0,-0.44823,0.00021,27.53885]
[1777718211612,27.23,78223.06,0.0,-0.44831,0.00021,27.53939]
[1777718216971,27.23,78221.96,0.0,-0.44853,0.00021,27.54099]
[1777718222689,27.22,78221.74,0.0,-0.44857,0.00021,27.54125]
[1777718227724,27.22,78221.07,0.0,-0.4487,0.00021,27.5422]
[1777718234774,27.21,78220.57,0.0,-0.44879,0.00021,27.54285]
[1777718242829,27.2,78219.52,0.0,-0.449,0.00021,27.54433]
[1777718249477,27.2,78218.95,0.0,-0.44911,0.00021,27.54513]
[1777718254913,27.19,78218.95,0.0,-0.44909,0.00021,27.54167]
[1777718259948,27.18,78220.16,0.0,-0.44883,0.00021,27.53977]
[1777718264983,27.18,78219.99,0.0,-0.44886,0.00021,27.53996]
[1777718272032,27.17,78219.1,0.0,-0.44904,0.00021,27.54121]
[1777718277410,27.17,78218.87,0.0,-0.44908,0.00021,27.5415]
[1777718283109,27.16,78219.33,0.0,-0.44897,0.00021,27.54072]
[1777718288144,27.16,78219.16,0.0,-0.449,0.00021,27.54092]
[1777718294186,27.15,78219.02,0.0,-0.44902,0.00021,27.54105]
[1777718300227,27.15,78218.24,0.0,-0.44918,0.00021,27.54216]
[1777718305262,27.14,78217.76,0.0,-0.44927,0.00021,27.54282]
[1777718310298,27.14,78217.81,0.0,-0.44925,0.00021,27.54269]
[1777718317347,27.13,78217.75,0.0,-0.44925,0.00021,27.53934]
[1777718324396,27.12,78217.75,0.0,-0.44924,0.00021,27.53926]
[1777718330438,27.12,78217.53,0.0,-0.44928,0.00021,27.53952]
[1777718335473,27.12,78216.89,0.0,-0.44941,0.00021,27.54043]
[1777718341515,27.11,78216.96,0.0,-0.44939,0.00021,27.54026]
[1777718346550,27.11,78216.73,0.0,-0.44943,0.00021,27.54055]
[1777718351585,27.1,78216.95,0.0,-0.44937,0.00021,27.54016]
[1777718357628,27.1,78216.71,0.0,-0.44942,0.00021,27.54046]
[1777718365683,27.09,78217.05,0.0,-0.44934,0.00021,27.53986]
[1777718370718,27.09,78217.43,0.0,-0.44925,0.00021,27.53923]
[1777718375753,27.08,78217.11,0.0,-0.44931,0.00021,27.53631]
[1777718382802,27.08,78217.13,0.0,-0.4493,0.00021,27.53621]
[1777718388181,27.07,78217.13,0.0,-0.44929,0.00021,27.53615]
[1777718395893,27.07,78217.13,0.0,-0.44928,0.00021,27.53608]
[1777718400929,27.06,78215.16,0.0,-0.44969,0.00021,27.53899]
[1777718405964,27.06,78215.4,0.0,-0.44963,0.00021,27.53857]
[1777718410999,27.05,78214.98,0.0,-0.44971,0.00021,27.53914]
[1777718416078,27.05,78215.29,0.0,-0.44964,0.00021,27.53864]
[1777718424101,27.04,78215.69,0.0,-0.44955,0.00021,27.53794]
[1777718428502,27.04,78214.99,0.0,-0.44969,0.00021,27.53896]
[1777718428535,27.04,78214.99,0.0,-0.44969,0.00021,27.53896]
[1777718430124,27.04,78215.06,0.0,-0.44968,0.00021,27.53884]
[1777718430242,27.04,78215.06,0.0,-0.44968,0.00021,27.53884]
[1777718430486,27.04,78202.01,0.0,-0.45242,0.00021,27.55775]
[1777718430985,27.04,78202.01,0.0,-0.45242,0.00021,27.55775]
[1777718431009,27.04,78202.01,0.0,-0.45242,0.00021,27.55775]
[1777718431537,27.04,78202.01,0.0,-0.45242,0.00021,27.55775]
[1777718431573,27.04,78202.01,0.0,-0.45242,0.00021,27.55775]
[1777718432224,27.04,78202.59,0.0,-0.45229,0.00021,27.55358]
[1777718432237,27.04,78202.59,0.0,-0.45229,0.00021,27.55358]
[1777718432812,27.04,78203.14,0.0,-0.45218,0.00021,27.5528]
[1777718432860,27.04,78203.14,0.0,-0.45218,0.00021,27.5528]
[1777718434250,27.04,78203.14,0.0,-0.45218,0.00021,27.55281]
[1777718434397,27.04,78204.29,0.0,-0.45194,0.00021,27.55119]
[1777718440209,27.05,78206.04,0.0,-0.45157,0.00021,27.54875]
[1777718446255,27.05,78209.04,0.0,-0.45095,0.00021,27.54444]
[1777718453300,27.05,78211.71,0.0,-0.45039,0.00021,27.54059]
[1777718458672,27.06,78214.96,0.0,-0.44971,0.00021,27.53582]
[1777718466391,27.06,78217.12,0.0,-0.44927,0.00021,27.53268]
[1777718471426,27.07,78219.72,0.0,-0.44873,0.00021,27.52878]
[1777718476463,27.07,78220.77,0.0,-0.44852,0.00021,27.52724]
[1777718481496,27.08,78222.81,0.0,-0.4481,0.00021,27.52415]
[1777718486531,27.08,78224.04,0.0,-0.44785,0.00021,27.5223]
[1777718492338,27.09,78226.49,0.0,-0.44734,0.00021,27.51516]
[1777718498953,27.09,78227.45,0.0,-0.44714,0.00021,27.51368]
[1777718504660,27.09,78228.43,0.0,-0.44694,0.00021,27.51216]
[1777718510702,27.1,78229.13,0.0,-0.4468,0.00021,27.51113]
[1777718515741,27.1,78229.91,0.0,-0.44664,0.00021,27.50995]
[1777718520774,27.1,78229.79,0.0,-0.44667,0.00021,27.51017]
[1777718525840,27.11,78229.89,0.0,-0.44665,0.00021,27.51003]
[1777718530846,27.11,78230.3,0.0,-0.44657,0.00021,27.50944]
[1777718536887,27.12,78229.77,0.0,-0.44669,0.00021,27.51038]
[1777718542928,27.12,78228.59,0.0,-0.44695,0.00021,27.51235]
[1777718547964,27.13,78228.08,0.0,-0.44707,0.00021,27.51323]
[1777718552999,27.13,78227.65,0.0,-0.44716,0.00021,27.51063]
[1777718558035,27.14,78228.16,0.0,-0.44706,0.00021,27.50989]
[1777718563430,27.14,78230.5,0.0,-0.44658,0.00021,27.50622]
[1777718569443,27.15,78230.24,0.0,-0.44664,0.00021,27.50674]
[1777718577170,27.16,78229.9,0.0,-0.44672,0.00021,27.5074]
[1777718582205,27.16,78229.87,0.0,-0.44674,0.00021,27.50752]
[1777718589583,27.17,78229.95,0.0,-0.44673,0.00021,27.50748]
[1777718595299,27.17,78228.83,0.0,-0.44697,0.00021,27.50935]
[1777718596302,27.17,78221.13,0.0,-0.44859,0.00021,27.52136]
[1777718601337,27.18,78217.52,0.0,-0.44935,0.00021,27.52687]
[1777718604401,27.18,78217.12,0.0,-0.44943,0.00021,27.52748]
[1777718604426,27.18,78217.12,0.0,-0.44943,0.00021,27.52748]
[1777718604447,27.18,78217.12,0.0,-0.44943,0.00021,27.52748]
[1777718604464,27.18,78217.12,0.0,-0.44943,0.00021,27.52748]
[1777718604930,27.18,78216.29,0.0,-0.44961,0.00021,27.52873]
[1777718605042,27.18,78216.29,0.0,-0.44961,0.00021,27.52873]
[1777718605054,27.18,78216.29,0.0,-0.44961,0.00021,27.52873]
[1777718605365,27.18,78216.29,0.0,-0.44961,0.00021,27.52874]
[1777718610401,27.18,78213.93,0.0,-0.45011,0.00021,27.53231]
[1777718615436,27.19,78217.54,0.0,-0.44935,0.00021,27.52362]
[1777718620471,27.19,78216.07,0.0,-0.44966,0.00021,27.52582]
[1777718625505,27.19,78213.97,0.0,-0.4501,0.00021,27.52893]
[1777718631548,27.18,78213.53,0.0,-0.45019,0.00021,27.52957]
[1777718636583,27.18,78212.66,0.0,-0.45037,0.00021,27.53084]
[1777718641618,27.18,78211.32,0.0,-0.45065,0.00021,27.53278]
[1777718646653,27.18,78210.51,0.0,-0.45082,0.00021,27.53395]
[1777718652695,27.18,78210.06,0.0,-0.45091,0.00021,27.53459]
[1777718657730,27.18,78208.55,0.0,-0.45123,0.00021,27.53675]
[1777718663772,27.18,78207.98,0.0,-0.45135,0.00021,27.53755]
[1777718668808,27.18,78207.01,0.0,-0.45155,0.00021,27.53892]
[1777718680218,27.18,78207.07,0.0,-0.45153,0.00021,27.53544]
[1777718685926,27.17,78206.62,0.0,-0.45162,0.00021,27.53606]
[1777718694827,27.17,78206.4,0.0,-0.45166,0.00021,27.53636]
[1777718695921,27.17,78206.23,0.0,-0.4517,0.00021,27.53659]
[1777718695954,27.17,78206.23,0.0,-0.4517,0.00021,27.53659]
[1777718696000,27.17,78228.14,0.0,-0.44711,0.00021,27.50372]
[1777718696424,27.17,78228.14,0.0,-0.44711,0.00021,27.50372]
[1777718696463,27.17,78228.14,0.0,-0.44711,0.00021,27.50372]
[1777718696654,27.17,78228.14,0.0,-0.44711,0.00021,27.50372]
[1777718697004,27.17,78228.14,0.0,-0.44711,0.00021,27.5037]
[1777718698438,27.17,78227.6,0.0,-0.44722,0.00021,27.50454]
[1777718698457,27.17,78227.6,0.0,-0.44722,0.00021,27.50454]
[1777718699018,27.17,78227.36,0.0,-0.44727,0.00021,27.50491]
[1777718703056,27.17,78213.99,0.0,-0.45006,0.00021,27.5253]
[1777718708091,27.17,78211.51,0.0,-0.45058,0.00021,27.52892]
[1777718713126,27.17,78211.65,0.0,-0.45055,0.00021,27.52873]
[1777718718162,27.17,78211.5,0.0,-0.45058,0.00021,27.52896]
[1777718724052,27.17,78211.79,0.0,-0.45053,0.00021,27.52855]
[1777718724078,27.17,78211.79,0.0,-0.45053,0.00021,27.52855]
[1777718724826,27.17,78211.91,0.0,-0.4505,0.00021,27.52837]
[1777718724927,27.17,78212.02,0.0,-0.45048,0.00021,27.52822]
[1777718730600,27.17,78212.16,0.0,-0.45045,0.00021,27.52803]
[1777718737294,27.17,78213.66,0.0,-0.45013,0.00021,27.52246]
[1777718742329,27.17,78213.29,0.0,-0.45021,0.00021,27.523]
[1777718747441,27.17,78214.11,0.0,-0.45004,0.00021,27.52181]
[1777718747479,27.17,78214.11,0.0,-0.45004,0.00021,27.52181]
[1777718749209,27.17,78213.65,0.0,-0.45013,0.00021,27.52249]
[1777718749212,27.17,78213.65,0.0,-0.45013,0.00021,27.52249]
[1777718749216,27.17,78213.65,0.0,-0.45013,0.00021,27.52249]
[1777718749229,27.17,78213.65,0.0,-0.45013,0.00021,27.52249]
[1777718751249,27.17,78212.96,0.0,-0.45028,0.00021,27.52352]
[1777718752018,27.17,78212.96,0.0,-0.45028,0.00021,27.52352]
[1777718755308,27.17,78211.37,0.0,-0.45061,0.00021,27.52586]
[1777718755315,27.17,78211.37,0.0,-0.45061,0.00021,27.52586]
[1777718757342,27.17,78211.33,0.0,-0.45062,0.00021,27.52592]
[1777718757350,27.17,78211.33,0.0,-0.45062,0.00021,27.52592]
[1777718761432,27.17,78211.84,0.0,-0.45052,0.00021,27.52519]
[1777718761445,27.17,78211.84,0.0,-0.45052,0.00021,27.52519]
[1777718766469,27.17,78211.6,0.0,-0.45057,0.00021,27.52554]
[1777718771472,27.17,78209.67,0.0,-0.45097,0.00021,27.52834]
[1777718776495,27.17,78210.09,0.0,-0.45089,0.00021,27.52773]
[1777718777811,27.17,78210.09,0.0,-0.45089,0.00021,27.52773]
[1777718777840,27.17,78210.09,0.0,-0.45089,0.00021,27.52773]
[1777718778003,27.17,78210.09,0.0,-0.45088,0.00021,27.52773]
[1777718783617,27.17,78212.32,0.0,-0.45042,0.00021,27.52448]
[1777718789659,27.17,78212.31,0.0,-0.45042,0.00021,27.52449]
[1777718794693,27.17,78211.87,0.0,-0.45051,0.00021,27.52177]
[1777718799728,27.17,78213.12,0.0,-0.45024,0.00021,27.51994]
[1777718805770,27.17,78212.22,0.0,-0.45043,0.00021,27.52126]
[1777718811131,27.17,78211.91,0.0,-0.4505,0.00021,27.52171]
[1777718816591,27.17,78212.08,0.0,-0.45046,0.00021,27.52147]
[1777718817612,27.17,78214.95,0.0,-0.44986,0.00021,27.51725]
[1777718817647,27.17,78214.95,0.0,-0.44986,0.00021,27.51725]
[1777718818453,27.17,78215.36,0.0,-0.44978,0.00021,27.51664]
[1777718818867,27.17,78215.19,0.0,-0.44981,0.00021,27.5169]
[1777718824909,27.17,78214.78,0.0,-0.4499,0.00021,27.51753]
[1777718829944,27.18,78214.03,0.0,-0.45006,0.00021,27.51865]
[1777718834978,27.18,78213.7,0.0,-0.45013,0.00021,27.51916]
[1777718840016,27.18,78213.49,0.0,-0.45018,0.00021,27.51949]
[1777718845050,27.18,78214.15,0.0,-0.45004,0.00021,27.51853]
[1777718850085,27.18,78215.12,0.0,-0.44984,0.00021,27.51712]
[1777718855123,27.18,78215.05,0.0,-0.44985,0.00021,27.51389]
[1777718860158,27.19,78214.57,0.0,-0.44996,0.00021,27.51463]
[1777718866200,27.19,78214.44,0.0,-0.44999,0.00021,27.51485]
[1777718871235,27.19,78214.02,0.0,-0.45008,0.00021,27.51549]
[1777718877278,27.19,78214.02,0.0,-0.45008,0.00021,27.51552]
[1777718882312,27.19,78214.47,0.0,-0.44999,0.00021,27.51487]
[1777718887346,27.2,78214.61,0.0,-0.44996,0.00021,27.51469]
[1777718893388,27.2,78214.6,0.0,-0.44997,0.00021,27.51473]
[1777718898424,27.2,78214.03,0.0,-0.45009,0.00021,27.5156]
[1777718903929,27.2,78214.32,0.0,-0.45003,0.00021,27.51519]
[1777718910160,27.2,78214.32,0.0,-0.45003,0.00021,27.5152]
[1777718917299,27.2,78214.53,0.0,-0.44999,0.00021,27.51158]
[1777718923599,27.21,78214.05,0.0,-0.45009,0.00021,27.51232]
[1777718929641,27.21,78213.55,0.0,-0.4502,0.00021,27.51308]
[1777718936690,27.21,78213.37,0.0,-0.45024,0.00021,27.51337]
[1777718942058,27.21,78213.54,0.0,-0.45021,0.00021,27.51314]
[1777718949780,27.22,78213.73,0.0,-0.45017,0.00021,27.5129]
[1777718958844,27.22,78213.73,0.0,-0.45017,0.00021,27.51293]
[1777718968915,27.22,78213.97,0.0,-0.45013,0.00021,27.51262]
[1777718973949,27.22,78214.23,0.0,-0.45007,0.00021,27.5089]
[1777718978985,27.22,78214.3,0.0,-0.45006,0.00021,27.50882]
[1777718985027,27.23,78213.96,0.0,-0.45013,0.00021,27.50934]
[1777718991508,27.23,78214.2,0.0,-0.45009,0.00021,27.50901]
[1777718995301,27.23,78230.86,0.0,-0.44661,0.00021,27.48346]
[1777718996115,27.23,78230.86,0.0,-0.44661,0.00021,27.48346]
[1777718997123,27.23,78246.65,0.0,-0.44331,0.00021,27.45729]
[1777719000528,27.23,78247.48,0.0,-0.44314,0.00021,27.45586]
[1777719000554,27.23,78247.48,0.0,-0.44314,0.00021,27.45586]
[1777719001150,27.23,78247.93,0.0,-0.44304,0.00021,27.45508]
[1777719001598,27.23,78247.93,0.0,-0.44304,0.00021,27.45508]
[1777719001604,27.23,78247.93,0.0,-0.44304,0.00021,27.45508]
[1777719001610,27.23,78247.93,0.0,-0.44304,0.00021,27.45508]
[1777719001617,27.23,78247.93,0.0,-0.44304,0.00021,27.45508]
[1777719002161,27.23,78244.63,0.0,-0.44373,0.00021,27.46073]
[1777719002644,27.23,78244.63,0.0,-0.44373,0.00021,27.46073]
[1777719002655,27.23,78244.63,0.0,-0.44373,0.00021,27.46073]
[1777719002748,27.23,78244.63,0.0,-0.44373,0.00021,27.46073]
[1777719003165,27.23,78241.0,0.0,-0.44449,0.00021,27.46686]
[1777719003578,27.23,78241.0,0.0,-0.44449,0.00021,27.46686]
[1777719004267,27.23,78239.21,0.0,-0.44486,0.00021,27.46983]
[1777719005627,27.23,78239.21,0.0,-0.44486,0.00021,27.46982]
[1777719005637,27.23,78239.21,0.0,-0.44486,0.00021,27.46982]
[1777719007634,27.23,78236.73,0.0,-0.44537,0.00021,27.47389]
[1777719008199,27.23,78236.73,0.0,-0.44537,0.00021,27.47388]
[1777719015248,27.22,78234.63,0.0,-0.4458,0.00021,27.47723]
[1777719020283,27.22,78230.5,0.0,-0.44666,0.00021,27.48383]
[1777719025317,27.21,78228.43,0.0,-0.44709,0.00021,27.48706]
[1777719031361,27.21,78226.9,0.0,-0.44739,0.00021,27.48605]
[1777719037406,27.2,78224.86,0.0,-0.44781,0.00021,27.48918]
[1777719042523,27.2,78223.7,0.0,-0.44805,0.00021,27.49094]
[1777719048482,27.2,78222.33,0.0,-0.44833,0.00021,27.493]
[1777719053519,27.19,78221.48,0.0,-0.44851,0.00021,27.49426]
[1777719058552,27.19,78221.41,0.0,-0.44852,0.00021,27.49433]
[1777719063588,27.19,78221.4,0.0,-0.44851,0.00021,27.49429]
[1777719069630,27.18,78221.26,0.0,-0.44854,0.00021,27.49446]
[1777719071983,27.18,78221.84,0.0,-0.44841,0.00021,27.49357]
[1777719072024,27.18,78221.84,0.0,-0.44841,0.00021,27.49357]
[1777719072923,27.18,78221.76,0.0,-0.44843,0.00021,27.49368]
[1777719072928,27.18,78221.76,0.0,-0.44843,0.00021,27.49367]
[1777719079037,27.18,78221.61,0.0,-0.44846,0.00021,27.49387]
[1777719086139,27.18,78220.57,0.0,-0.44867,0.00021,27.49542]
[1777719093120,27.17,78220.29,0.0,-0.44872,0.00021,27.49242]
[1777719100848,27.17,78219.81,0.0,-0.44881,0.00021,27.4931]
[1777719106891,27.17,78219.54,0.0,-0.44886,0.00021,27.49347]
[1777719113260,27.16,78219.71,0.0,-0.44882,0.00021,27.49317]
[1777719118974,27.16,78219.62,0.0,-0.44884,0.00021,27.49327]
[1777719125019,27.16,78219.29,0.0,-0.4489,0.00021,27.49373]
[1777719130051,27.15,78216.35,0.0,-0.44951,0.00021,27.49813]
[1777719136093,27.15,78221.84,0.0,-0.44836,0.00021,27.48973]
[1777719140121,27.15,78228.65,0.0,-0.44692,0.00021,27.47902]
[1777719146162,27.14,78229.74,0.0,-0.44669,0.00021,27.47721]
[1777719149066,27.14,78236.99,0.0,-0.44516,0.00021,27.46536]
[1777719154218,27.14,78239.26,0.0,-0.44468,0.00021,27.45816]
[1777719155154,27.14,78239.26,0.0,-0.44468,0.00021,27.45816]
[1777719155171,27.14,78239.26,0.0,-0.44468,0.00021,27.45816]
[1777719156434,27.13,78241.3,0.0,-0.44425,0.00021,27.45471]
[1777719156534,27.13,78241.3,0.0,-0.44425,0.00021,27.4547]
[1777719163611,27.13,78243.79,0.0,-0.44372,0.00021,27.45039]
[1777719170387,27.12,78248.26,0.0,-0.44277,0.00021,27.44259]
[1777719175422,27.12,78254.34,0.0,-0.4415,0.00021,27.43179]
[1777719180458,27.12,78255.16,0.0,-0.44132,0.00021,27.43027]
[1777719187506,27.11,78255.08,0.0,-0.44133,0.00021,27.43034]
[1777719192541,27.11,78256.46,0.0,-0.44103,0.00021,27.4278]
[1777719197578,27.11,78256.49,0.0,-0.44102,0.00021,27.4277]
[1777719202907,27.11,78253.96,0.0,-0.44155,0.00021,27.43223]
[1777719208158,27.11,78246.22,0.0,-0.44317,0.00021,27.44581]
[1777719213961,27.1,78241.71,0.0,-0.4441,0.00021,27.45011]
[1777719218590,27.1,78241.71,0.0,-0.4441,0.00021,27.45009]
[1777719218617,27.1,78241.71,0.0,-0.4441,0.00021,27.45009]
[1777719218838,27.1,78235.51,0.0,-0.4454,0.00021,27.46045]
[1777719220175,27.1,78235.51,0.0,-0.4454,0.00021,27.46045]
[1777719220234,27.1,78235.51,0.0,-0.4454,0.00021,27.46044]
[1777719225778,27.1,78234.32,0.0,-0.44564,0.00021,27.46236]
[1777719234101,27.09,78241.73,0.0,-0.44408,0.00021,27.4499]
[1777719241596,27.09,78243.75,0.0,-0.44365,0.00021,27.44643]
[1777719246926,27.09,78248.6,0.0,-0.44263,0.00021,27.43794]
[1777719251961,27.08,78251.18,0.0,-0.44208,0.00021,27.43336]
[1777719256996,27.08,78253.21,0.0,-0.44165,0.00021,27.4297]
[1777719262032,27.08,78254.46,0.0,-0.44139,0.00021,27.42741]
[1777719264313,27.08,78248.25,0.0,-0.44269,0.00021,27.43841]
[1777719270088,27.07,78242.35,0.0,-0.44392,0.00021,27.44855]
[1777719279151,27.07,78238.53,0.0,-0.44471,0.00021,27.45156]
[1777719284452,27.06,78232.6,0.0,-0.44595,0.00021,27.46134]
[1777719290228,27.06,78229.75,0.0,-0.44654,0.00021,27.46591]
[1777719296269,27.06,78227.85,0.0,-0.44694,0.00021,27.4689]
[1777719301305,27.05,78226.14,0.0,-0.44729,0.00021,27.47158]
[1777719307346,27.05,78224.76,0.0,-0.44758,0.00021,27.47371]
[1777719314662,27.05,78223.95,0.0,-0.44774,0.00021,27.47493]
[1777719320438,27.04,78222.09,0.0,-0.44813,0.00021,27.47779]
[1777719322451,27.04,78228.99,0.0,-0.44667,0.00021,27.46686]
[1777719327487,27.04,78233.6,0.0,-0.4457,0.00021,27.45933]
[1777719332522,27.04,78239.6,0.0,-0.44443,0.00021,27.44593]
[1777719339571,27.04,78242.47,0.0,-0.44382,0.00021,27.441]
[1777719344872,27.03,78245.51,0.0,-0.44318,0.00021,27.43571]
[1777719354536,27.03,78248.1,0.0,-0.44263,0.00021,27.43116]
[1777719359713,27.03,78249.4,0.0,-0.44235,0.00021,27.4288]
[1777719364748,27.03,78251.55,0.0,-0.44189,0.00021,27.42494]
[1777719369783,27.02,78246.59,0.0,-0.44293,0.00021,27.43364]
[1777719375085,27.02,78243.57,0.0,-0.44356,0.00021,27.43883]
[1777719385155,27.01,78239.63,0.0,-0.44438,0.00021,27.44547]
[1777719390938,27.01,78232.06,0.0,-0.44597,0.00021,27.45803]
[1777719400000,27.01,78232.06,0.0,-0.44596,0.00021,27.45459]
[1777719405295,27.0,78231.24,0.0,-0.44612,0.00021,27.45589]
[1777719410878,27.0,78235.99,0.0,-0.44512,0.00021,27.44802]
[1777719418092,27.0,78240.55,0.0,-0.44416,0.00021,27.4403]
[1777719424169,27.0,78246.56,0.0,-0.44289,0.00021,27.42987]
[1777719429205,27.0,78248.72,0.0,-0.44243,0.00021,27.42604]
[1777719434386,26.99,78250.33,0.0,-0.44209,0.00021,27.42317]
[1777719441287,26.99,78253.77,0.0,-0.44136,0.00021,27.41697]
[1777719448339,26.99,78255.17,0.0,-0.44106,0.00021,27.4144]
[1777719455647,26.99,78257.57,0.0,-0.44055,0.00021,27.40662]
[1777719462435,26.99,78257.63,0.0,-0.44053,0.00021,27.40649]
[1777719469484,26.99,78258.96,0.0,-0.44025,0.00021,27.40402]
[1777719475788,26.99,78259.5,0.0,-0.44014,0.00021,27.40301]
[1777719484589,26.99,78260.23,0.0,-0.43998,0.00021,27.40163]
[1777719490631,26.98,78261.26,0.0,-0.43976,0.00021,27.3997]
[1777719495666,26.98,78261.81,0.0,-0.43965,0.00021,27.39866]
[1777719502716,26.98,78261.76,0.0,-0.43966,0.00021,27.39874]
[1777719516814,26.98,78262.16,0.0,-0.43956,0.00021,27.3946]
[1777719521848,26.98,78260.21,0.0,-0.43997,0.00021,27.39823]
[1777719525876,26.98,78253.59,0.0,-0.44137,0.00021,27.41035]
[1777719530913,26.98,78248.37,0.0,-0.44246,0.00021,27.41967]
[1777719536212,26.98,78241.71,0.0,-0.44387,0.00021,27.43126]
[1777719539980,26.98,78232.97,0.0,-0.44571,0.00021,27.44595]
[1777719545013,26.98,78228.86,0.0,-0.44657,0.00021,27.45264]
[1777719550048,26.98,78227.16,0.0,-0.44693,0.00021,27.45536]
[1777719555083,26.98,78225.72,0.0,-0.44723,0.00021,27.45765]
[1777719560119,26.98,78224.33,0.0,-0.44753,0.00021,27.45985]
[1777719565153,26.97,78223.13,0.0,-0.44778,0.00021,27.46174]
[1777719570444,26.97,78222.38,0.0,-0.44794,0.00021,27.46291]
[1777719576230,26.97,78221.34,0.0,-0.44815,0.00021,27.46118]
[1777719578560,26.97,78219.68,0.0,-0.4485,0.00021,27.46376]
[1777719578603,26.97,78219.68,0.0,-0.4485,0.00021,27.46376]
[1777719580415,26.97,78218.94,0.0,-0.44866,0.00021,27.4649]
[1777719580423,26.97,78218.94,0.0,-0.44866,0.00021,27.4649]
[1777719580474,26.97,78218.71,0.0,-0.44871,0.00021,27.46525]
[1777719582446,26.97,78218.71,0.0,-0.44871,0.00021,27.46525]
[1777719582537,26.97,78218.23,0.0,-0.44881,0.00021,27.46599]
[1777719589327,26.97,78218.6,0.0,-0.44873,0.00021,27.46542]
[1777719595369,26.97,78218.54,0.0,-0.44874,0.00021,27.46552]
[1777719600594,26.97,78216.6,0.0,-0.44915,0.00021,27.46849]
[1777719600653,26.97,78216.6,0.0,-0.44915,0.00021,27.46849]
[1777719600719,26.97,78216.6,0.0,-0.44915,0.00021,27.46849]
[1777719600766,26.97,78216.6,0.0,-0.44915,0.00021,27.46849]
[1777719600891,26.97,78217.02,0.0,-0.44906,0.00021,27.46784]
[1777719602895,26.97,78217.02,0.0,-0.44906,0.00021,27.46785]
[1777719602938,26.97,78217.02,0.0,-0.44906,0.00021,27.46785]
[1777719603111,26.97,78213.6,0.0,-0.44979,0.00021,27.47302]
[1777719603150,26.97,78213.6,0.0,-0.44979,0.00021,27.47302]
[1777719603880,26.97,78213.6,0.0,-0.44979,0.00021,27.47302]
[1777719603925,26.97,78213.6,0.0,-0.44979,0.00021,27.47302]
[1777719603934,26.97,78213.6,0.0,-0.44979,0.00021,27.47302]
[1777719603921,26.98,78200.11,0.0,-0.45264,0.00021,27.49257]
[1777719604672,26.98,78200.11,0.0,-0.45264,0.00021,27.49257]
[1777719604692,26.98,78200.11,0.0,-0.45264,0.00021,27.49257]
[1777719604982,26.98,78197.97,0.0,-0.4531,0.00021,27.49556]
[1777719605870,26.98,78197.97,0.0,-0.4531,0.00021,27.49556]
[1777719605937,26.98,78197.97,0.0,-0.4531,0.00021,27.49556]
[1777719605919,26.98,78189.52,0.0,-0.45489,0.00021,27.50694]
[1777719606462,26.98,78189.52,0.0,-0.45489,0.00021,27.50694]
[1777719606497,26.98,78189.52,0.0,-0.45489,0.00021,27.50694]
[1777719606840,26.98,78189.52,0.0,-0.45489,0.00021,27.50694]
[1777719606928,26.98,78178.53,0.0,-0.45722,0.00021,27.52092]
[1777719607576,26.98,78178.53,0.0,-0.45722,0.00021,27.52092]
[1777719607642,26.98,78178.53,0.0,-0.45722,0.00021,27.52092]
[1777719607742,26.98,78178.53,0.0,-0.45722,0.00021,27.52092]
[1777719607969,26.98,78178.53,0.0,-0.45722,0.00021,27.52092]
[1777719607969,26.98,78166.51,0.0,-0.45977,0.00021,27.53512]
[1777719608900,26.98,78166.51,0.0,-0.45977,0.00021,27.53512]
[1777719608912,26.98,78166.51,0.0,-0.45977,0.00021,27.53512]
[1777719608938,26.98,78166.51,0.0,-0.45977,0.00021,27.53512]
[1777719608991,26.98,78163.39,0.0,-0.46043,0.00021,27.53863]
[1777719609190,26.98,78163.39,0.0,-0.46043,0.00021,27.53863]
[1777719609242,26.98,78163.39,0.0,-0.46043,0.00021,27.53863]
[1777719609306,26.98,78163.39,0.0,-0.46043,0.00021,27.53863]
[1777719609332,26.98,78163.39,0.0,-0.46043,0.00021,27.53863]
[1777719610367,26.98,78163.39,0.0,-0.46043,0.00021,27.53864]
[1777719610400,26.98,78163.39,0.0,-0.46043,0.00021,27.53864]
[1777719610896,26.98,78163.39,0.0,-0.46043,0.00021,27.53864]
[1777719610908,26.98,78173.13,0.0,-0.45836,0.00021,27.52747]
[1777719616516,26.99,78168.9,0.0,-0.45927,0.00021,27.53246]
[1777719621552,26.99,78170.09,0.0,-0.45902,0.00021,27.53111]
[1777719626589,27.0,78172.25,0.0,-0.45856,0.00021,27.5286]
[1777719631625,27.0,78175.75,0.0,-0.45782,0.00021,27.52111]
[1777719636658,27.0,78176.66,0.0,-0.45763,0.00021,27.52003]
[1777719642701,27.0,78176.57,0.0,-0.45766,0.00021,27.52017]
[1777719647737,27.01,78177.87,0.0,-0.45738,0.00021,27.5186]
[1777719652772,27.01,78179.14,0.0,-0.45712,0.00021,27.51706]
[1777719657807,27.01,78178.02,0.0,-0.45735,0.00021,27.51845]
[1777719662842,27.01,78177.91,0.0,-0.45738,0.00021,27.51859]
[1777719667877,27.01,78178.79,0.0,-0.45719,0.00021,27.51752]
[1777719672912,27.01,78179.66,0.0,-0.45701,0.00021,27.51646]
[1777719677947,27.01,78179.81,0.0,-0.45698,0.00021,27.51628]
[1777719682982,27.01,78179.9,0.0,-0.45696,0.00021,27.51618]
[1777719688018,27.01,78177.01,0.0,-0.45757,0.00021,27.51972]
[1777719693056,27.01,78171.7,0.0,-0.45869,0.00021,27.52269]
[1777719698089,27.01,78168.53,0.0,-0.45936,0.00021,27.52636]
[1777719703125,27.01,78168.16,0.0,-0.45944,0.00021,27.52677]
[1777719708608,27.01,78168.47,0.0,-0.45937,0.00021,27.5264]
[1777719708700,27.01,78178.97,0.0,-0.45715,0.00021,27.51392]
[1777719714659,27.01,78180.16,0.0,-0.4569,0.00021,27.51245]
[1777719720244,27.01,78188.81,0.0,-0.45507,0.00021,27.50146]
[1777719725279,27.01,78187.54,0.0,-0.45533,0.00021,27.5031]
[1777719730314,27.01,78187.7,0.0,-0.4553,0.00021,27.50289]
[1777719738089,27.01,78187.54,0.0,-0.45533,0.00021,27.5031]
[1777719743198,27.01,78187.43,0.0,-0.45536,0.00021,27.50326]
[1777719751717,27.01,78187.1,0.0,-0.45543,0.00021,27.50034]
[1777719761788,27.01,78187.23,0.0,-0.4554,0.00021,27.5002]
[1777719767573,27.01,78187.12,0.0,-0.45543,0.00021,27.50036]
[1777719773616,27.02,78187.32,0.0,-0.45539,0.00021,27.50012]
[1777719781931,27.02,78186.9,0.0,-0.45548,0.00021,27.50069]
[1777719788722,27.02,78188.78,0.0,-0.45509,0.00021,27.49828]
[1777719793756,27.02,78188.26,0.0,-0.4552,0.00021,27.49897]
[1777719798791,27.02,78185.67,0.0,-0.45575,0.00021,27.50233]
[1777719804159,27.03,78185.78,0.0,-0.45573,0.00021,27.5022]
[1777719809870,27.03,78186.35,0.0,-0.45561,0.00021,27.50149]
[1777719814904,27.03,78186.5,0.0,-0.45557,0.00021,27.49796]
[1777719819939,27.03,78186.64,0.0,-0.45555,0.00021,27.4978]
[1777719824973,27.03,78186.71,0.0,-0.45553,0.00021,27.49772]
[1777719830013,27.03,78183.97,0.0,-0.45612,0.00021,27.50123]
[1777719836050,27.04,78183.58,0.0,-0.4562,0.00021,27.50174]
[1777719841085,27.04,78183.49,0.0,-0.45622,0.00021,27.50186]
[1777719846121,27.04,78184.35,0.0,-0.45604,0.00021,27.50078]
[1777719851170,27.04,78183.69,0.0,-0.45618,0.00021,27.50163]
[1777719856195,27.04,78184.26,0.0,-0.45606,0.00021,27.50091]
[1777719861231,27.04,78184.68,0.0,-0.45597,0.00021,27.50039]
[1777719866357,27.04,78184.88,0.0,-0.45593,0.00021,27.50014]
[1777719872576,27.04,78184.9,0.0,-0.45593,0.00021,27.49677]
[1777719878349,27.04,78184.68,0.0,-0.45597,0.00021,27.49706]
[1777719884600,27.04,78185.45,0.0,-0.45581,0.00021,27.49609]
[1777719890432,27.05,78185.94,0.0,-0.45571,0.00021,27.49548]
[1777719895819,27.05,78186.31,0.0,-0.45563,0.00021,27.49502]
[1777719901510,27.05,78186.78,0.0,-0.45554,0.00021,27.49443]
[1777719906545,27.05,78186.65,0.0,-0.45556,0.00021,27.49461]
[1777719912879,27.05,78186.68,0.0,-0.45556,0.00021,27.49458]
[1777719918639,27.05,78189.48,0.0,-0.45497,0.00021,27.49097]
[1777719923674,27.05,78190.9,0.0,-0.45467,0.00021,27.48912]
[1777719928983,27.06,78189.68,0.0,-0.45493,0.00021,27.49074]
[1777719934751,27.06,78188.63,0.0,-0.45515,0.00021,27.48877]
[1777719939786,27.06,78188.16,0.0,-0.45525,0.00021,27.48939]
[1777719944823,27.06,78188.04,0.0,-0.45528,0.00021,27.48956]
[1777719949860,27.06,78188.07,0.0,-0.45527,0.00021,27.48954]
[1777719955899,27.06,78187.63,0.0,-0.45537,0.00021,27.49012]
[1777719960934,27.06,78187.64,0.0,-0.45537,0.00021,27.49012]
[1777719965971,27.06,78187.14,0.0,-0.45548,0.00021,27.49077]
[1777719971006,27.07,78187.82,0.0,-0.45533,0.00021,27.4899]
[1777719976046,27.07,78187.65,0.0,-0.45537,0.00021,27.49013]
[1777719982088,27.07,78187.71,0.0,-0.45536,0.00021,27.49007]
[1777719987123,27.07,78187.56,0.0,-0.45539,0.00021,27.49027]
[1777719994172,27.07,78187.7,0.0,-0.45536,0.00021,27.48675]
[1777719999206,27.07,78187.68,0.0,-0.45537,0.00021,27.48679]
[1777720007264,27.07,78187.41,0.0,-0.45543,0.00021,27.48716]
[1777720013304,27.08,78187.16,0.0,-0.45548,0.00021,27.48749]
[1777720018340,27.08,78186.77,0.0,-0.45556,0.00021,27.488]
[1777720023651,27.08,78186.89,0.0,-0.45554,0.00021,27.48786]
[1777720029418,27.08,78187.16,0.0,-0.45549,0.00021,27.48752]
[1777720035462,27.08,78187.35,0.0,-0.45545,0.00021,27.48729]
[1777720042509,27.08,78188.08,0.0,-0.45529,0.00021,27.48637]
[1777720047544,27.08,78187.71,0.0,-0.45537,0.00021,27.48686]
[1777720052579,27.08,78185.98,0.0,-0.45574,0.00021,27.48573]
[1777720057793,27.08,78186.1,0.0,-0.45571,0.00021,27.48558]
[1777720063932,27.09,78186.85,0.0,-0.45556,0.00021,27.48463]
[1777720069697,27.09,78186.97,0.0,-0.45553,0.00021,27.48449]
[1777720077754,27.09,78186.98,0.0,-0.45553,0.00021,27.48449]
[1777720082788,27.09,78187.68,0.0,-0.45538,0.00021,27.4836]
[1777720087824,27.09,78186.9,0.0,-0.45555,0.00021,27.48461]
[1777720094408,27.09,78186.15,0.0,-0.45571,0.00021,27.48557]
[1777720099474,27.09,78180.51,0.0,-0.4569,0.00021,27.49266]
[1777720114282,27.09,78182.86,0.0,-0.4564,0.00021,27.4864]
[1777720120050,27.09,78183.05,0.0,-0.45636,0.00021,27.48617]
[1777720125084,27.09,78183.34,0.0,-0.4563,0.00021,27.48581]
[1777720130120,27.09,78183.32,0.0,-0.45631,0.00021,27.48584]
[1777720135156,27.09,78183.79,0.0,-0.45621,0.00021,27.48525]
[1777720140208,27.09,78183.79,0.0,-0.45621,0.00021,27.48525]
[1777720146232,27.09,78185.01,0.0,-0.45595,0.00021,27.4837]
[1777720154562,27.09,78185.53,0.0,-0.45584,0.00021,27.48303]
[1777720164528,27.09,78185.69,0.0,-0.4558,0.00021,27.48282]
[1777720170401,27.09,78185.81,0.0,-0.45578,0.00021,27.48264]
[1777720175436,27.09,78185.81,0.0,-0.45577,0.00021,27.47928]
[1777720180471,27.09,78185.21,0.0,-0.4559,0.00021,27.48003]
[1777720185506,27.09,78185.66,0.0,-0.4558,0.00021,27.47945]
[1777720193563,27.08,78185.67,0.0,-0.45579,0.00021,27.47941]
[1777720198599,27.08,78190.43,0.0,-0.45479,0.00021,27.47326]
[1777720199606,27.08,78196.92,0.0,-0.45342,0.00021,27.46458]
[1777720204912,27.08,78190.05,0.0,-0.45486,0.00021,27.47372]
[1777720210681,27.08,78189.11,0.0,-0.45506,0.00021,27.47492]
[1777720215716,27.08,78188.56,0.0,-0.45517,0.00021,27.47561]
[1777720221758,27.07,78188.19,0.0,-0.45525,0.00021,27.47608]
[1777720226794,27.07,78188.02,0.0,-0.45529,0.00021,27.4763]
[1777720235122,27.07,78187.96,0.0,-0.45529,0.00021,27.47301]
[1777720240892,27.08,78187.53,0.0,-0.45539,0.00021,27.47358]
[1777720247942,27.08,78187.48,0.0,-0.4554,0.00021,27.47366]
[1777720255262,27.08,78186.66,0.0,-0.45557,0.00021,27.47473]
[1777720261031,27.08,78186.74,0.0,-0.45556,0.00021,27.47464]
[1777720266066,27.08,78186.76,0.0,-0.45556,0.00021,27.47463]
[1777720271101,27.08,78187.3,0.0,-0.45544,0.00021,27.47395]
[1777720278150,27.08,78187.13,0.0,-0.45548,0.00021,27.47418]
[1777720284192,27.09,78186.34,0.0,-0.45565,0.00021,27.47521]
[1777720290235,27.09,78184.7,0.0,-0.456,0.00021,27.47731]
[1777720295543,27.09,78184.49,0.0,-0.45604,0.00021,27.47423]
[1777720301313,27.09,78175.49,0.0,-0.45794,0.00021,27.4853]
[1777720306348,27.09,78170.85,0.0,-0.45892,0.00021,27.49076]
[1777720311382,27.09,78169.5,0.0,-0.45921,0.00021,27.4923]
[1777720317426,27.08,78169.13,0.0,-0.45928,0.00021,27.49271]
[1777720322459,27.08,78168.49,0.0,-0.45941,0.00021,27.49342]
[1777720328501,27.08,78167.67,0.0,-0.45958,0.00021,27.49433]
[1777720333535,27.08,78166.51,0.0,-0.45983,0.00021,27.49562]
[1777720339578,27.07,78166.24,0.0,-0.45988,0.00021,27.4959]
[1777720344613,27.07,78165.69,0.0,-0.45999,0.00021,27.4965]
[1777720349647,27.07,78165.97,0.0,-0.45993,0.00021,27.49617]
[1777720354683,27.06,78164.87,0.0,-0.46016,0.00021,27.49402]
[1777720359718,27.06,78164.95,0.0,-0.46014,0.00021,27.49392]
[1777720366235,27.06,78164.95,0.0,-0.46014,0.00021,27.49392]
[1777720371803,27.06,78160.86,0.0,-0.461,0.00021,27.49839]
[1777720376837,27.06,78156.39,0.0,-0.46195,0.00021,27.50315]
[1777720381872,27.06,78156.07,0.0,-0.46201,0.00021,27.50349]
[1777720386907,27.06,78154.65,0.0,-0.46232,0.00021,27.50496]
[1777720391943,27.06,78154.37,0.0,-0.46237,0.00021,27.50525]
[1777720396978,27.06,78153.61,0.0,-0.46254,0.00021,27.50604]
[1777720403020,27.06,78153.82,0.0,-0.46249,0.00021,27.50582]
[1777720408055,27.06,78157.58,0.0,-0.46169,0.00021,27.5019]
[1777720413089,27.06,78156.37,0.0,-0.46195,0.00021,27.49981]
[1777720418125,27.06,78155.68,0.0,-0.46209,0.00021,27.50054]
[1777720423160,27.06,78156.0,0.0,-0.46203,0.00021,27.5002]
[1777720427104,27.06,78155.85,0.0,-0.46206,0.00021,27.50035]
[1777720427132,27.06,78155.85,0.0,-0.46206,0.00021,27.50035]
[1777720428086,27.06,78153.93,0.0,-0.46246,0.00021,27.50235]
[1777720428093,27.06,78153.93,0.0,-0.46246,0.00021,27.50235]
[1777720428772,27.06,78153.07,0.0,-0.46265,0.00021,27.50323]
[1777720430119,27.06,78154.11,0.0,-0.46243,0.00021,27.50216]
[1777720430131,27.06,78154.11,0.0,-0.46243,0.00021,27.50216]
[1777720430303,27.06,78154.14,0.0,-0.46242,0.00021,27.50213]
[1777720436251,27.06,78154.45,0.0,-0.46235,0.00021,27.50181]
[1777720441286,27.05,78154.14,0.0,-0.46242,0.00021,27.50211]
[1777720446425,27.05,78153.66,0.0,-0.46252,0.00021,27.50259]
[1777720447428,27.05,78153.77,0.0,-0.46249,0.00021,27.50246]
[1777720447458,27.05,78153.77,0.0,-0.46249,0.00021,27.50246]
[1777720448428,27.05,78153.66,0.0,-0.46251,0.00021,27.50256]
[1777720448433,27.05,78153.66,0.0,-0.46251,0.00021,27.50256]
[1777720448824,27.05,78153.66,0.0,-0.46251,0.00021,27.50256]
[1777720450459,27.05,78153.66,0.0,-0.46251,0.00021,27.50255]
[1777720450471,27.05,78153.66,0.0,-0.46251,0.00021,27.50255]
[1777720450820,27.04,78153.51,0.0,-0.46254,0.00021,27.5027]
[1777720455848,27.04,78154.79,0.0,-0.46227,0.00021,27.50135]
[1777720456549,27.04,78154.79,0.0,-0.46226,0.00021,27.50135]
[1777720456557,27.04,78154.79,0.0,-0.46226,0.00021,27.50135]
[1777720456587,27.04,78154.79,0.0,-0.46226,0.00021,27.50135]
[1777720456629,27.04,78154.83,0.0,-0.46226,0.00021,27.5013]
[1777720458576,27.04,78154.83,0.0,-0.46225,0.00021,27.5013]
[1777720458854,27.04,78154.73,0.0,-0.46228,0.00021,27.50139]
[1777720463871,27.03,78154.08,0.0,-0.46241,0.00021,27.50205]
[1777720464676,27.03,78154.39,0.0,-0.46234,0.00021,27.50172]
[1777720464707,27.03,78154.39,0.0,-0.46234,0.00021,27.50172]
[1777720464742,27.03,78154.21,0.0,-0.46238,0.00021,27.5019]
[1777720466705,27.03,78154.21,0.0,-0.46238,0.00021,27.5019]
[1777720466807,27.03,78153.95,0.0,-0.46243,0.00021,27.50216]
[1777720468742,27.03,78153.95,0.0,-0.46243,0.00021,27.50215]
[1777720468753,27.03,78153.95,0.0,-0.46243,0.00021,27.50215]
[1777720472796,27.03,78153.7,0.0,-0.46248,0.00021,27.49904]
[1777720472800,27.03,78153.7,0.0,-0.46248,0.00021,27.49904]
[1777720472898,27.03,78154.98,0.0,-0.46221,0.00021,27.4977]
[1777720476859,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720476864,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720476868,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720476894,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720477541,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720478880,27.02,78155.84,0.0,-0.46202,0.00021,27.49679]
[1777720478981,27.02,78155.44,0.0,-0.46211,0.00021,27.49721]
[1777720484076,27.02,78154.72,0.0,-0.46226,0.00021,27.49796]
[1777720489625,27.02,78154.32,0.0,-0.46235,0.00021,27.49838]
[1777720495667,27.03,78154.14,0.0,-0.46238,0.00021,27.49857]
[1777720500702,27.03,78153.64,0.0,-0.46249,0.00021,27.49908]
[1777720505737,27.03,78153.77,0.0,-0.46246,0.00021,27.49895]
[1777720510771,27.03,78153.45,0.0,-0.46253,0.00021,27.49928]
[1777720515807,27.03,78152.68,0.0,-0.46269,0.00021,27.50007]
[1777720521850,27.03,78152.56,0.0,-0.46272,0.00021,27.5002]
[1777720523699,27.03,78152.52,0.0,-0.46273,0.00021,27.50024]
[1777720523722,27.03,78152.52,0.0,-0.46273,0.00021,27.50024]
[1777720525609,27.03,78152.48,0.0,-0.46274,0.00021,27.50028]
[1777720525877,27.03,78152.48,0.0,-0.46274,0.00021,27.50028]
[1777720530911,27.03,78152.65,0.0,-0.4627,0.00021,27.5001]
[1777720533914,27.02,78152.59,0.0,-0.46271,0.00021,27.49681]
[1777720533943,27.02,78152.59,0.0,-0.46271,0.00021,27.49681]
[1777720535772,27.02,78152.25,0.0,-0.46278,0.00021,27.49715]
[1777720535946,27.02,78152.29,0.0,-0.46277,0.00021,27.49711]
[1777720541989,27.02,78152.91,0.0,-0.46264,0.00021,27.49647]
[1777720547182,27.02,78153.04,0.0,-0.46261,0.00021,27.49634]
[1777720548210,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720548255,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720549242,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720549287,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720549868,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720549884,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720550009,27.02,78152.82,0.0,-0.46266,0.00021,27.49656]
[1777720550330,27.02,78152.7,0.0,-0.46269,0.00021,27.49669]
[1777720556086,27.03,78152.83,0.0,-0.46266,0.00021,27.49656]
[1777720567446,27.03,78152.8,0.0,-0.46267,0.00021,27.49661]
[1777720574212,27.03,78153.14,0.0,-0.4626,0.00021,27.49627]
[1777720581262,27.03,78153.05,0.0,-0.46262,0.00021,27.49637]
[1777720586297,27.03,78152.86,0.0,-0.46266,0.00021,27.49658]
[1777720591332,27.03,78152.67,0.0,-0.4627,0.00021,27.49342]
[1777720596367,27.03,78152.71,0.0,-0.46269,0.00021,27.49338]
[1777720603417,27.03,78152.51,0.0,-0.46273,0.00021,27.4936]
[1777720608452,27.04,78152.47,0.0,-0.46274,0.00021,27.49364]
[1777720613490,27.04,78152.76,0.0,-0.46268,0.00021,27.49335]
[1777720619528,27.04,78152.47,0.0,-0.46274,0.00021,27.49365]
[1777720624563,27.04,78152.39,0.0,-0.46276,0.00021,27.49374]
[1777720629599,27.04,78152.83,0.0,-0.46267,0.00021,27.49329]
[1777720635641,27.04,78152.65,0.0,-0.46271,0.00021,27.49349]
[1777720641863,27.04,78152.89,0.0,-0.46266,0.00021,27.49324]
[1777720648011,27.04,78152.31,0.0,-0.46278,0.00021,27.49385]
[1777720653017,27.04,78152.31,0.0,-0.46278,0.00021,27.49049]
[1777720659824,27.04,78152.57,0.0,-0.46273,0.00021,27.49024]
[1777720664843,27.04,78152.92,0.0,-0.46265,0.00021,27.48988]
[1777720669054,27.04,78164.03,0.0,-0.46029,0.00021,27.47799]
[1777720674916,27.04,78166.99,0.0,-0.45966,0.00021,27.47465]
[1777720677479,27.04,78167.67,0.0,-0.45952,0.00021,27.47388]
[1777720677514,27.04,78167.67,0.0,-0.45952,0.00021,27.47388]
[1777720678464,27.04,78168.29,0.0,-0.45939,0.00021,27.47317]
[1777720678468,27.04,78168.29,0.0,-0.45939,0.00021,27.47317]
[1777720678475,27.04,78168.29,0.0,-0.45939,0.00021,27.47317]
[1777720679035,27.04,78168.32,0.0,-0.45938,0.00021,27.47313]
[1777720680501,27.04,78168.6,0.0,-0.45932,0.00021,27.47281]
[1777720681004,27.04,78168.14,0.0,-0.45942,0.00021,27.47333]
[1777720686014,27.04,78167.77,0.0,-0.4595,0.00021,27.47375]
[1777720686595,27.04,78167.77,0.0,-0.4595,0.00021,27.47375]
[1777720686606,27.04,78167.77,0.0,-0.4595,0.00021,27.47375]
[1777720691609,27.04,78169.31,0.0,-0.45917,0.00021,27.47198]
[1777720692693,27.04,78169.56,0.0,-0.45911,0.00021,27.47169]
[1777720693039,27.04,78169.56,0.0,-0.45911,0.00021,27.47168]
[1777720698057,27.04,78169.73,0.0,-0.45908,0.00021,27.47148]
[1777720698544,27.04,78169.95,0.0,-0.45903,0.00021,27.47123]
[1777720698556,27.04,78169.95,0.0,-0.45903,0.00021,27.47123]
[1777720702828,27.04,78174.19,0.0,-0.45813,0.00021,27.46625]
[1777720702843,27.04,78174.19,0.0,-0.45813,0.00021,27.46625]
[1777720704857,27.04,78176.46,0.0,-0.45765,0.00021,27.46352]
[1777720704863,27.04,78176.46,0.0,-0.45765,0.00021,27.46352]
[1777720704893,27.04,78176.46,0.0,-0.45765,0.00021,27.46352]
[1777720705123,27.04,78176.88,0.0,-0.45756,0.00021,27.46301]
[1777720706891,27.04,78176.69,0.0,-0.4576,0.00021,27.46324]
[1777720707138,27.04,78177.12,0.0,-0.45751,0.00021,27.46272]
[1777720707999,27.04,78177.12,0.0,-0.45751,0.00021,27.46272]
[1777720708039,27.04,78177.12,0.0,-0.45751,0.00021,27.46272]
[1777720708922,27.04,78177.33,0.0,-0.45747,0.00021,27.46247]
[1777720708928,27.04,78177.33,0.0,-0.45747,0.00021,27.46247]
[1777720709023,27.04,78177.33,0.0,-0.45747,0.00021,27.46247]
[1777720714092,27.04,78177.33,0.0,-0.45746,0.00021,27.45911]
[1777720715128,27.04,78178.11,0.0,-0.4573,0.00021,27.45816]
[1777720715165,27.04,78178.32,0.0,-0.45725,0.00021,27.4579]
[1777720717045,27.04,78178.52,0.0,-0.45721,0.00021,27.45766]
[1777720717144,27.04,78178.52,0.0,-0.45721,0.00021,27.45766]
[1777720722244,27.04,78179.58,0.0,-0.45699,0.00021,27.45637]
[1777720727278,27.04,78179.72,0.0,-0.45696,0.00021,27.45621]
[1777720734328,27.04,78180.05,0.0,-0.45689,0.00021,27.45582]
[1777720739363,27.04,78178.57,0.0,-0.45721,0.00021,27.45765]
[1777720744397,27.04,78177.43,0.0,-0.45745,0.00021,27.45906]
[1777720749433,27.05,78178.42,0.0,-0.45724,0.00021,27.45786]
[1777720754468,27.05,78179.18,0.0,-0.45708,0.00021,27.45694]
[1777720761517,27.05,78179.7,0.0,-0.45698,0.00021,27.45632]
[1777720766552,27.05,78179.97,0.0,-0.45692,0.00021,27.456]
[1777720772595,27.05,78180.28,0.0,-0.45685,0.00021,27.45228]
[1777720778922,27.06,78180.6,0.0,-0.45679,0.00021,27.4519]
[1777720784678,27.06,78181.15,0.0,-0.45668,0.00021,27.45124]
[1777720791727,27.06,78181.03,0.0,-0.4567,0.00021,27.45141]
[1777720796761,27.06,78181.91,0.0,-0.45652,0.00021,27.45033]
[1777720801797,27.06,78181.08,0.0,-0.4567,0.00021,27.45138]
[1777720806831,27.07,78181.51,0.0,-0.45661,0.00021,27.45087]
[1777720811900,27.07,78181.45,0.0,-0.45662,0.00021,27.45095]
[1777720819203,27.07,78182.17,0.0,-0.45648,0.00021,27.45009]
[1777720824960,27.07,78182.4,0.0,-0.45643,0.00021,27.44982]
[1777720829995,27.07,78183.23,0.0,-0.45626,0.00021,27.4488]
[1777720835030,27.08,78182.81,0.0,-0.45634,0.00021,27.44598]
[1777720842079,27.08,78182.14,0.0,-0.45649,0.00021,27.44685]
[1777720848122,27.08,78182.29,0.0,-0.45646,0.00021,27.44669]
[1777720853155,27.08,78182.24,0.0,-0.45647,0.00021,27.44677]
[1777720858191,27.09,78182.36,0.0,-0.45645,0.00021,27.44664]
[1777720863226,27.09,78182.29,0.0,-0.45647,0.00021,27.44674]
[1777720868261,27.09,78182.42,0.0,-0.45644,0.00021,27.4466]
[1777720873295,27.09,78182.26,0.0,-0.45648,0.00021,27.44682]
[1777720879626,27.09,78182.2,0.0,-0.4565,0.00021,27.44692]
[1777720885380,27.1,78182.07,0.0,-0.45653,0.00021,27.4471]
[1777720890415,27.1,78179.92,0.0,-0.45698,0.00021,27.44978]
[1777720895450,27.1,78180.22,0.0,-0.45692,0.00021,27.44606]
[1777720900485,27.1,78180.17,0.0,-0.45693,0.00021,27.44614]
[1777720905520,27.1,78180.34,0.0,-0.4569,0.00021,27.44594]
[1777720913576,27.11,78181.61,0.0,-0.45663,0.00021,27.4444]
[1777720919906,27.11,78181.73,0.0,-0.45661,0.00021,27.44426]
[1777720926668,27.11,78182.29,0.0,-0.45649,0.00021,27.44359]
[1777720932710,27.11,78182.53,0.0,-0.45644,0.00021,27.44331]
[1777720940048,27.11,78181.63,0.0,-0.45664,0.00021,27.44445]
[1777720950119,27.12,78182.03,0.0,-0.45655,0.00021,27.44398]
[1777720955872,27.12,78182.14,0.0,-0.45653,0.00021,27.44049]
[1777720960907,27.12,78181.96,0.0,-0.45657,0.00021,27.44073]
[1777720965941,27.12,78183.69,0.0,-0.45621,0.00021,27.43858]
[1777720970977,27.12,78183.4,0.0,-0.45627,0.00021,27.43896]
[1777720976012,27.12,78189.98,0.0,-0.45488,0.00021,27.43056]
[1777720981047,27.13,78192.66,0.0,-0.45432,0.00021,27.42706]
[1777720986082,27.13,78193.83,0.0,-0.45408,0.00021,27.42554]
[1777720991159,27.13,78192.98,0.0,-0.45426,0.00021,27.4267]
[1777720996068,27.14,78199.08,0.0,-0.45298,0.00021,27.41849]
[1777721002196,27.14,78199.94,0.0,-0.4528,0.00021,27.41737]
[1777721007232,27.15,78201.39,0.0,-0.4525,0.00021,27.4154]
[1777721010503,27.15,78205.74,0.0,-0.45159,0.00021,27.40931]
[1777721010547,27.15,78205.74,0.0,-0.45159,0.00021,27.40931]
[1777721011446,27.15,78205.74,0.0,-0.45159,0.00021,27.40931]
[1777721011469,27.15,78205.41,0.0,-0.45166,0.00021,27.40642]
[1777721016463,27.15,78205.57,0.0,-0.45163,0.00021,27.40624]
[1777721016491,27.15,78205.57,0.0,-0.45163,0.00021,27.40624]
[1777721017969,27.15,78205.37,0.0,-0.45167,0.00021,27.40654]
[1777721018309,27.16,78205.32,0.0,-0.45168,0.00021,27.40662]
[1777721018609,27.16,78205.32,0.0,-0.45168,0.00021,27.40662]
[1777721018616,27.16,78205.32,0.0,-0.45168,0.00021,27.40662]
[1777721019407,27.16,78209.12,0.0,-0.45088,0.00021,27.40117]
[1777721019823,27.16,78209.12,0.0,-0.45088,0.00021,27.40117]
[1777721019840,27.16,78209.12,0.0,-0.45088,0.00021,27.40117]
[1777721020323,27.16,78209.12,0.0,-0.45088,0.00021,27.40118]
[1777721020916,27.16,78209.12,0.0,-0.45088,0.00021,27.40118]
[1777721020927,27.16,78209.12,0.0,-0.45088,0.00021,27.40118]
[1777721021421,27.16,78208.69,0.0,-0.45098,0.00021,27.40182]
[1777721022028,27.16,78208.69,0.0,-0.45098,0.00021,27.40182]
[1777721022042,27.16,78208.69,0.0,-0.45098,0.00021,27.40182]
[1777721022347,27.16,78208.71,0.0,-0.45097,0.00021,27.4018]
[1777721027358,27.16,78212.7,0.0,-0.45014,0.00021,27.396]
[1777721028307,27.16,78214.56,0.0,-0.44975,0.00021,27.39326]
[1777721028340,27.16,78214.56,0.0,-0.44975,0.00021,27.39326]
[1777721030161,27.16,78214.56,0.0,-0.44975,0.00021,27.39328]
[1777721030257,27.16,78214.19,0.0,-0.44983,0.00021,27.39385]
[1777721038449,27.17,78211.14,0.0,-0.45048,0.00021,27.39844]
[1777721044493,27.18,78209.5,0.0,-0.45084,0.00021,27.4009]
[1777721049528,27.18,78207.82,0.0,-0.4512,0.00021,27.40339]
[1777721057082,27.19,78208.37,0.0,-0.45108,0.00021,27.40263]
[1777721062618,27.2,78209.41,0.0,-0.45088,0.00021,27.40125]
[1777721067654,27.2,78210.63,0.0,-0.45063,0.00021,27.39954]
[1777721072689,27.21,78211.08,0.0,-0.45054,0.00021,27.39558]
[1777721077723,27.21,78211.96,0.0,-0.45036,0.00021,27.39437]
[1777721082759,27.22,78209.38,0.0,-0.45091,0.00021,27.39819]
[1777721087793,27.22,78211.34,0.0,-0.45051,0.00021,27.39541]
[1777721092833,27.23,78209.46,0.0,-0.45091,0.00021,27.39821]
[1777721098872,27.23,78207.44,0.0,-0.45135,0.00021,27.40119]
[1777721103905,27.24,78205.58,0.0,-0.45174,0.00021,27.4039]
[1777721109948,27.25,78204.98,0.0,-0.45188,0.00021,27.40482]
[1777721115246,27.25,78204.22,0.0,-0.45205,0.00021,27.40594]
[1777721121312,27.26,78202.76,0.0,-0.45236,0.00021,27.40807]
[1777721127066,27.27,78202.13,0.0,-0.4525,0.00021,27.40902]
[1777721130183,27.27,78201.21,0.0,-0.4527,0.00021,27.41031]
[1777721130218,27.27,78201.21,0.0,-0.4527,0.00021,27.41031]
[1777721130282,27.27,78201.21,0.0,-0.4527,0.00021,27.41031]
[1777721130320,27.27,78200.91,0.0,-0.45276,0.00021,27.41073]
[1777721136129,27.28,78200.45,0.0,-0.45287,0.00021,27.40807]
[1777721141453,27.28,78199.83,0.0,-0.453,0.00021,27.40898]
[1777721147207,27.29,78199.48,0.0,-0.45309,0.00021,27.40953]
[1777721152242,27.29,78199.18,0.0,-0.45316,0.00021,27.40999]
[1777721157276,27.3,78197.76,0.0,-0.45346,0.00021,27.41197]
[1777721162313,27.3,78199.11,0.0,-0.45318,0.00021,27.4102]
[1777721167348,27.31,78199.66,0.0,-0.45307,0.00021,27.4095]
[1777721173431,27.31,78203.76,0.0,-0.45222,0.00021,27.4039]
[1777721178983,27.31,78203.76,0.0,-0.45222,0.00021,27.40392]
[1777721184467,27.32,78208.53,0.0,-0.45124,0.00021,27.39732]
[1777721189479,27.33,78210.41,0.0,-0.45085,0.00021,27.39468]
[1777721194537,27.33,78213.18,0.0,-0.45027,0.00021,27.38735]
[1777721201586,27.34,78210.86,0.0,-0.45076,0.00021,27.39078]
[1777721206620,27.34,78212.15,0.0,-0.4505,0.00021,27.38896]
[1777721211943,27.34,78212.15,0.0,-0.45051,0.00021,27.38901]
[1777721217703,27.35,78212.15,0.0,-0.45051,0.00021,27.38905]
[1777721222734,27.35,78213.41,0.0,-0.45025,0.00021,27.38726]
[1777721227999,27.35,78213.47,0.0,-0.45024,0.00021,27.38719]
[1777721234134,27.36,78214.51,0.0,-0.45003,0.00021,27.38572]
[1777721240859,27.36,78215.72,0.0,-0.44978,0.00021,27.384]
[1777721246902,27.36,78216.53,0.0,-0.44962,0.00021,27.38286]
[1777721252223,27.37,78217.37,0.0,-0.44944,0.00021,27.37828]
[1777721257978,27.37,78216.87,0.0,-0.44955,0.00021,27.37906]
[1777721266034,27.38,78218.15,0.0,-0.44929,0.00021,27.37722]
[1777721272363,27.38,78218.83,0.0,-0.44916,0.00021,27.37625]
[1777721278865,27.38,78218.8,0.0,-0.44917,0.00021,27.37633]
[1777721284161,27.39,78219.68,0.0,-0.44899,0.00021,27.37506]
[1777721289196,27.39,78219.52,0.0,-0.44903,0.00021,27.37534]
[1777721294239,27.39,78219.57,0.0,-0.44902,0.00021,27.37529]
[1777721299873,27.39,78219.75,0.0,-0.44899,0.00021,27.37506]
[1777721302576,27.4,78213.22,0.0,-0.45035,0.00021,27.38473]
[1777721308329,27.4,78209.24,0.0,-0.45119,0.00021,27.39049]
[1777721313364,27.4,78207.87,0.0,-0.45147,0.00021,27.38909]
[1777721318614,27.4,78207.67,0.0,-0.45152,0.00021,27.38939]
[1777721325449,27.41,78207.71,0.0,-0.45151,0.00021,27.38938]
[1777721333504,27.41,78206.72,0.0,-0.45172,0.00021,27.39081]
[1777721338539,27.41,78206.89,0.0,-0.45169,0.00021,27.39059]
[1777721343574,27.41,78206.52,0.0,-0.45177,0.00021,27.39114]
[1777721348609,27.42,78206.1,0.0,-0.45186,0.00021,27.39175]
[1777721356232,27.42,78206.4,0.0,-0.4518,0.00021,27.39135]
[1777721361699,27.42,78205.48,0.0,-0.452,0.00021,27.39267]
[1777721366735,27.42,78205.36,0.0,-0.45203,0.00021,27.39286]
[1777721371770,27.42,78205.36,0.0,-0.45202,0.00021,27.38951]
[1777721376805,27.43,78205.21,0.0,-0.45206,0.00021,27.38974]
[1777721381840,27.43,78205.74,0.0,-0.45195,0.00021,27.38902]
[1777721386875,27.43,78205.33,0.0,-0.45204,0.00021,27.38961]
[1777721393481,27.43,78205.32,0.0,-0.45204,0.00021,27.38963]
[1777721398963,27.43,78205.13,0.0,-0.45209,0.00021,27.38994]
[1777721403998,27.44,78204.94,0.0,-0.45213,0.00021,27.39022]
[1777721413348,27.44,78205.62,0.0,-0.45199,0.00021,27.38931]
[1777721421117,27.44,78205.57,0.0,-0.452,0.00021,27.38941]
[1777721426151,27.44,78205.24,0.0,-0.45207,0.00021,27.38989]
[1777721431287,27.44,78205.24,0.0,-0.45208,0.00021,27.3899]
[1777721440607,27.45,78205.19,0.0,-0.45208,0.00021,27.38662]
[1777721446292,27.45,78204.45,0.0,-0.45224,0.00021,27.38768]
[1777721451327,27.45,78204.38,0.0,-0.45226,0.00021,27.38779]
[1777721458375,27.45,78204.64,0.0,-0.45221,0.00021,27.38745]
[1777721463858,27.45,78204.55,0.0,-0.45223,0.00021,27.38759]
[1777721473771,27.46,78204.15,0.0,-0.45232,0.00021,27.38817]
[1777721480532,27.46,78204.07,0.0,-0.45233,0.00021,27.3883]
[1777721486575,27.46,78204.16,0.0,-0.45232,0.00021,27.38819]
[1777721493911,27.46,78204.34,0.0,-0.45228,0.00021,27.38459]
[1777721499665,27.46,78204.81,0.0,-0.45218,0.00021,27.38395]
[1777721505707,27.46,78204.73,0.0,-0.4522,0.00021,27.38408]
[1777721510741,27.46,78204.95,0.0,-0.45216,0.00021,27.38379]
[1777721517142,27.46,78204.86,0.0,-0.45218,0.00021,27.38392]
[1777721522826,27.47,78204.94,0.0,-0.45216,0.00021,27.38383]
[1777721530882,27.47,78204.94,0.0,-0.45216,0.00021,27.38386]
[1777721536924,27.47,78205.0,0.0,-0.45215,0.00021,27.38379]
[1777721544267,27.47,78205.11,0.0,-0.45213,0.00021,27.38366]
[1777721554337,27.47,78205.53,0.0,-0.45204,0.00021,27.37973]
[1777721560086,27.47,78209.75,0.0,-0.45117,0.00021,27.37382]
[1777721569149,27.48,78209.13,0.0,-0.4513,0.00021,27.37474]
[1777721570968,27.48,78209.13,0.0,-0.4513,0.00021,27.37474]
[1777721571001,27.48,78209.13,0.0,-0.4513,0.00021,27.37474]
[1777721572523,27.48,78208.15,0.0,-0.4515,0.00021,27.37613]
[1777721572977,27.48,78208.16,0.0,-0.4515,0.00021,27.37612]
[1777721574555,27.48,78208.43,0.0,-0.45145,0.00021,27.37575]
[1777721574568,27.48,78208.43,0.0,-0.45145,0.00021,27.37575]
[1777721574576,27.48,78208.43,0.0,-0.45145,0.00021,27.37575]
[1777721576581,27.48,78208.43,0.0,-0.45145,0.00021,27.37575]
[1777721576650,27.48,78208.31,0.0,-0.45147,0.00021,27.37593]
[1777721582239,27.48,78207.15,0.0,-0.45172,0.00021,27.37757]
[1777721587273,27.48,78206.64,0.0,-0.45183,0.00021,27.37831]
[1777721592309,27.49,78202.18,0.0,-0.45276,0.00021,27.38446]
[1777721597345,27.49,78202.04,0.0,-0.45279,0.00021,27.38466]
[1777721602380,27.49,78201.34,0.0,-0.45293,0.00021,27.38562]
[1777721607970,27.49,78200.75,0.0,-0.45306,0.00021,27.38642]
[1777721613457,27.49,78202.3,0.0,-0.45273,0.00021,27.38096]
[1777721618492,27.49,78202.28,0.0,-0.45274,0.00021,27.38099]
[1777721623527,27.49,78202.57,0.0,-0.45268,0.00021,27.38061]
[1777721628562,27.49,78203.25,0.0,-0.45254,0.00021,27.37968]
[1777721633600,27.49,78203.54,0.0,-0.45248,0.00021,27.37929]
[1777721638635,27.49,78204.04,0.0,-0.45237,0.00021,27.37861]
[1777721643773,27.49,78203.88,0.0,-0.45241,0.00021,27.37884]
[1777721643845,27.49,78196.96,0.0,-0.45385,0.00021,27.38815]
[1777721649712,27.49,78189.69,0.0,-0.45536,0.00021,27.39755]
[1777721655043,27.49,78189.99,0.0,-0.4553,0.00021,27.39715]
[1777721660749,27.48,78189.4,0.0,-0.45542,0.00021,27.39787]
[1777721668845,27.48,78191.01,0.0,-0.45508,0.00021,27.39577]
[1777721673880,27.48,78188.6,0.0,-0.45557,0.00021,27.39543]
[1777721678059,27.47,78184.53,0.0,-0.45642,0.00021,27.40047]
[1777721678097,27.47,78184.53,0.0,-0.45642,0.00021,27.40047]
[1777721678135,27.47,78184.53,0.0,-0.45642,0.00021,27.40047]
[1777721678139,27.47,78184.53,0.0,-0.45642,0.00021,27.40047]
[1777721678147,27.47,78184.07,0.0,-0.45651,0.00021,27.40103]
[1777721678915,27.47,78182.65,0.0,-0.45681,0.00021,27.40276]
[1777721680160,27.47,78181.71,0.0,-0.457,0.00021,27.40389]
[1777721681082,27.47,78179.48,0.0,-0.45747,0.00021,27.40655]
[1777721686087,27.47,78177.19,0.0,-0.45794,0.00021,27.40923]
[1777721686271,27.47,78176.77,0.0,-0.45803,0.00021,27.40972]
[1777721686284,27.47,78176.77,0.0,-0.45803,0.00021,27.40972]
[1777721690338,27.46,78175.07,0.0,-0.45838,0.00021,27.41166]
[1777721690345,27.46,78175.07,0.0,-0.45838,0.00021,27.41166]
[1777721690358,27.46,78175.07,0.0,-0.45838,0.00021,27.41166]
[1777721692359,27.46,78174.4,0.0,-0.45852,0.00021,27.41242]
[1777721692373,27.46,78174.4,0.0,-0.45852,0.00021,27.41242]
[1777721694392,27.46,78174.37,0.0,-0.45852,0.00021,27.41244]
[1777721694408,27.46,78174.37,0.0,-0.45852,0.00021,27.41244]
[1777721696435,27.46,78174.11,0.0,-0.45858,0.00021,27.41272]
[1777721696449,27.46,78174.11,0.0,-0.45858,0.00021,27.41272]
[1777721697054,27.46,78174.08,0.0,-0.45858,0.00021,27.41275]
[1777721698469,27.45,78173.66,0.0,-0.45867,0.00021,27.41323]
[1777721698483,27.45,78173.66,0.0,-0.45867,0.00021,27.41323]
[1777721699159,27.45,78173.43,0.0,-0.45871,0.00021,27.41348]
[1777721700498,27.45,78173.14,0.0,-0.45877,0.00021,27.41381]
[1777721700512,27.45,78173.14,0.0,-0.45877,0.00021,27.41381]
[1777721704573,27.45,78171.94,0.0,-0.45902,0.00021,27.41514]
[1777721704603,27.45,78171.94,0.0,-0.45902,0.00021,27.41514]
[1777721705097,27.45,78171.94,0.0,-0.45902,0.00021,27.41513]
[1777721710131,27.44,78170.62,0.0,-0.45929,0.00021,27.41659]
[1777721711628,27.44,78170.06,0.0,-0.45941,0.00021,27.41721]
[1777721711648,27.44,78170.06,0.0,-0.45941,0.00021,27.41721]
[1777721712688,27.44,78169.76,0.0,-0.45947,0.00021,27.41754]
[1777721713126,27.44,78169.46,0.0,-0.45953,0.00021,27.41787]
[1777721714707,27.44,78169.46,0.0,-0.45953,0.00021,27.41786]
[1777721714716,27.44,78169.46,0.0,-0.45953,0.00021,27.41786]
[1777721716725,27.44,78166.22,0.0,-0.4602,0.00021,27.42143]
[1777721716736,27.44,78166.22,0.0,-0.4602,0.00021,27.42143]
[1777721721755,27.43,78163.67,0.0,-0.46073,0.00021,27.42417]
[1777721722824,27.43,78163.67,0.0,-0.46073,0.00021,27.42416]
[1777721722835,27.43,78163.67,0.0,-0.46073,0.00021,27.42416]
[1777721724846,27.43,78162.4,0.0,-0.461,0.00021,27.42551]
[1777721724864,27.43,78162.4,0.0,-0.461,0.00021,27.42551]
[1777721726896,27.43,78162.4,0.0,-0.461,0.00021,27.4255]
[1777721726904,27.43,78162.4,0.0,-0.461,0.00021,27.4255]
[1777721726916,27.43,78162.4,0.0,-0.461,0.00021,27.4255]
[1777721727820,27.43,78161.07,0.0,-0.46127,0.00021,27.42691]
[1777721727837,27.43,78161.07,0.0,-0.46127,0.00021,27.42691]
[1777721728029,27.43,78161.07,0.0,-0.46127,0.00021,27.42691]
[1777721728061,27.43,78161.07,0.0,-0.46127,0.00021,27.42691]
[1777721728178,27.43,78160.5,0.0,-0.46139,0.00021,27.4275]
[1777721728906,27.43,78160.5,0.0,-0.46139,0.00021,27.4275]
[1777721728911,27.43,78160.5,0.0,-0.46139,0.00021,27.4275]
[1777721728922,27.43,78160.5,0.0,-0.46139,0.00021,27.4275]
[1777721728990,27.43,78159.28,0.0,-0.46165,0.00021,27.42877]
[1777721730958,27.43,78159.28,0.0,-0.46165,0.00021,27.42877]
[1777721731019,27.42,78157.95,0.0,-0.46192,0.00021,27.42677]
[1777721736315,27.42,78156.77,0.0,-0.46216,0.00021,27.42796]
[1777721741350,27.41,78156.21,0.0,-0.46227,0.00021,27.4285]
[1777721747392,27.41,78157.63,0.0,-0.46198,0.00021,27.42705]
[1777721753372,27.42,78159.03,0.0,-0.46169,0.00021,27.4256]
[1777721754247,27.42,78159.41,0.0,-0.46161,0.00021,27.42521]
[1777721754283,27.42,78159.41,0.0,-0.46161,0.00021,27.42521]
[1777721755331,27.42,78160.46,0.0,-0.46139,0.00021,27.4241]
[1777721755432,27.42,78160.46,0.0,-0.46139,0.00021,27.42411]
[1777721761490,27.42,78161.82,0.0,-0.4611,0.00021,27.42268]
[1777721766525,27.42,78162.16,0.0,-0.46103,0.00021,27.42232]
[1777721771561,27.42,78161.12,0.0,-0.46125,0.00021,27.42344]
[1777721778636,27.42,78162.21,0.0,-0.46103,0.00021,27.42229]
[1777721783670,27.42,78161.08,0.0,-0.46126,0.00021,27.4235]
[1777721788706,27.42,78159.67,0.0,-0.46155,0.00021,27.42495]
[1777721793744,27.41,78158.15,0.0,-0.46187,0.00021,27.42314]
[1777721799783,27.41,78157.27,0.0,-0.46205,0.00021,27.42402]
[1777721803504,27.41,78157.11,0.0,-0.46208,0.00021,27.42418]
[1777721803541,27.41,78157.11,0.0,-0.46208,0.00021,27.42418]
[1777721804033,27.41,78157.11,0.0,-0.46208,0.00021,27.42418]
[1777721804120,27.41,78156.31,0.0,-0.46224,0.00021,27.42499]
[1777721809985,27.41,78154.81,0.0,-0.46256,0.00021,27.42653]
[1777721816169,27.42,78148.76,0.0,-0.46384,0.00021,27.43254]
[1777721821937,27.42,78146.01,0.0,-0.46442,0.00021,27.43519]
[1777721826976,27.43,78144.27,0.0,-0.46479,0.00021,27.43688]
[1777721836036,27.44,78140.62,0.0,-0.46557,0.00021,27.44026]
[1777721842078,27.45,78137.34,0.0,-0.46626,0.00021,27.44322]
[1777721847113,27.45,78135.66,0.0,-0.46662,0.00021,27.4447]
[1777721854163,27.45,78134.24,0.0,-0.46692,0.00021,27.44257]
[1777721860204,27.47,78132.8,0.0,-0.46723,0.00021,27.44384]
[1777721866246,27.47,78130.63,0.0,-0.46769,0.00021,27.44567]
[1777721871281,27.47,78129.34,0.0,-0.46796,0.00021,27.44674]
[1777721877324,27.48,78128.96,0.0,-0.46804,0.00021,27.44707]
[1777721882359,27.48,78127.49,0.0,-0.46836,0.00021,27.44827]
[1777721887394,27.49,78126.07,0.0,-0.46866,0.00021,27.44941]
[1777721889376,27.49,78125.76,0.0,-0.46872,0.00021,27.44966]
[1777721889425,27.49,78125.76,0.0,-0.46872,0.00021,27.44966]
[1777721889502,27.49,78125.76,0.0,-0.46872,0.00021,27.44966]
[1777721889805,27.49,78125.76,0.0,-0.46872,0.00021,27.44966]
[1777721896733,27.49,78125.25,0.0,-0.46883,0.00021,27.45008]
[1777721902501,27.5,78124.68,0.0,-0.46896,0.00021,27.45054]
[1777721907536,27.5,78124.55,0.0,-0.46899,0.00021,27.45066]
[1777721912571,27.51,78123.7,0.0,-0.46916,0.00021,27.44797]
[1777721917608,27.51,78123.62,0.0,-0.46919,0.00021,27.44805]
[1777721922643,27.51,78123.41,0.0,-0.46923,0.00021,27.44823]
[1777721927679,27.52,78124.0,0.0,-0.46911,0.00021,27.44779]
[1777721932713,27.52,78123.88,0.0,-0.46914,0.00021,27.4479]
[1777721943787,27.53,78123.7,0.0,-0.46918,0.00021,27.44807]
[1777721949969,27.53,78123.59,0.0,-0.46921,0.00021,27.44817]
[1777721955874,27.54,78124.08,0.0,-0.46911,0.00021,27.44783]
[1777721962923,27.55,78123.82,0.0,-0.46917,0.00021,27.44805]
[1777721967959,27.55,78123.62,0.0,-0.46922,0.00021,27.44823]
[1777721972992,27.56,78123.62,0.0,-0.46922,0.00021,27.44489]
[1777721978028,27.56,78122.45,0.0,-0.46947,0.00021,27.44579]
[1777721983063,27.57,78121.43,0.0,-0.46968,0.00021,27.44658]
[1777721988097,27.57,78121.61,0.0,-0.46965,0.00021,27.44646]
[1777721993133,27.58,78119.02,0.0,-0.4702,0.00021,27.44839]
[1777721998256,27.58,78120.61,0.0,-0.46987,0.00021,27.44724]
[1777722005218,27.59,78120.72,0.0,-0.46985,0.00021,27.44718]
[1777722010252,27.59,78120.68,0.0,-0.46986,0.00021,27.44723]
[1777722015493,27.6,78119.78,0.0,-0.47005,0.00021,27.4479]
[1777722021329,27.6,78119.73,0.0,-0.47006,0.00021,27.44796]
[1777722026364,27.61,78118.97,0.0,-0.47023,0.00021,27.44853]
[1777722031402,27.61,78119.63,0.0,-0.47009,0.00021,27.4447]
[1777722036434,27.61,78120.03,0.0,-0.47001,0.00021,27.44443]
[1777722041469,27.62,78120.24,0.0,-0.46997,0.00021,27.44429]
[1777722046505,27.62,78118.57,0.0,-0.47032,0.00021,27.44552]
[1777722051540,27.62,78120.08,0.0,-0.47001,0.00021,27.44443]
[1777722056574,27.63,78120.72,0.0,-0.46988,0.00021,27.44398]
[1777722061279,27.63,78112.32,0.0,-0.47163,0.00021,27.44991]
[1777722063895,27.63,78112.37,0.0,-0.47162,0.00021,27.44987]
[1777722063922,27.63,78112.37,0.0,-0.47162,0.00021,27.44987]
[1777722065467,27.63,78113.13,0.0,-0.47146,0.00021,27.44935]
[1777722065556,27.63,78112.98,0.0,-0.47149,0.00021,27.44946]
[1777722070674,27.63,78115.52,0.0,-0.47096,0.00021,27.4477]
[1777722075709,27.63,78118.15,0.0,-0.47041,0.00021,27.44586]
[1777722080746,27.63,78122.13,0.0,-0.46959,0.00021,27.44296]
[1777722086787,27.64,78125.44,0.0,-0.4689,0.00021,27.44046]
[1777722092829,27.64,78127.86,0.0,-0.46839,0.00021,27.43522]
[1777722098143,27.65,78133.21,0.0,-0.46728,0.00021,27.4309]
[1777722103909,27.65,78133.21,0.0,-0.46728,0.00021,27.43092]
[1777722108942,27.65,78129.07,0.0,-0.46815,0.00021,27.43429]
[1777722113977,27.65,78130.81,0.0,-0.46778,0.00021,27.43289]
[1777722119012,27.65,78133.25,0.0,-0.46728,0.00021,27.4309]
[1777722124047,27.65,78133.76,0.0,-0.46717,0.00021,27.43048]
[1777722129082,27.65,78131.9,0.0,-0.46756,0.00021,27.43201]
[1777722136135,27.65,78131.23,0.0,-0.4677,0.00021,27.43256]
[1777722141165,27.65,78128.73,0.0,-0.46822,0.00021,27.43457]
[1777722146201,27.65,78130.9,0.0,-0.46777,0.00021,27.43283]
[1777722151238,27.65,78133.19,0.0,-0.46729,0.00021,27.4276]
[1777722157279,27.65,78133.13,0.0,-0.4673,0.00021,27.42764]
[1777722163320,27.65,78132.02,0.0,-0.46753,0.00021,27.42855]
[1777722168355,27.65,78128.09,0.0,-0.46835,0.00021,27.43171]
[1777722173391,27.65,78127.33,0.0,-0.46851,0.00021,27.4323]
[1777722178426,27.65,78125.87,0.0,-0.46881,0.00021,27.43343]
[1777722187489,27.64,78124.79,0.0,-0.46903,0.00021,27.43426]
[1777722192523,27.64,78123.33,0.0,-0.46934,0.00021,27.43537]
[1777722197559,27.64,78121.5,0.0,-0.46972,0.00021,27.43674]
[1777722199573,27.65,78115.38,0.0,-0.471,0.00021,27.44114]
[1777722204614,27.65,78112.92,0.0,-0.47151,0.00021,27.44284]
[1777722204661,27.65,78112.92,0.0,-0.47151,0.00021,27.44284]
[1777722206239,27.65,78113.64,0.0,-0.47136,0.00021,27.44235]
[1777722206624,27.65,78113.86,0.0,-0.47132,0.00021,27.4422]
[1777722209676,27.65,78113.89,0.0,-0.47131,0.00021,27.44219]
[1777722209698,27.65,78113.81,0.0,-0.47133,0.00021,27.44224]
[1777722210333,27.65,78113.81,0.0,-0.47133,0.00021,27.44224]
[1777722210652,27.65,78113.73,0.0,-0.47134,0.00021,27.4423]
[1777722215691,27.65,78113.96,0.0,-0.4713,0.00021,27.43879]
[1777722220724,27.65,78114.37,0.0,-0.47121,0.00021,27.43851]
[1777722225758,27.66,78114.71,0.0,-0.47114,0.00021,27.43828]
[1777722230794,27.66,78114.42,0.0,-0.4712,0.00021,27.43848]
[1777722236836,27.65,78115.02,0.0,-0.47107,0.00021,27.43806]
[1777722245899,27.65,78115.52,0.0,-0.47097,0.00021,27.4377]
[1777722250934,27.65,78116.5,0.0,-0.47076,0.00021,27.437]
[1777722256507,27.64,78120.18,0.0,-0.46999,0.00021,27.43435]
[1777722262011,27.64,78119.48,0.0,-0.47014,0.00021,27.43485]
[1777722266050,27.64,78125.92,0.0,-0.46879,0.00021,27.43001]
[1777722271084,27.64,78130.61,0.0,-0.46781,0.00021,27.42292]
[1777722276312,27.64,78129.26,0.0,-0.46809,0.00021,27.42402]
[1777722282161,27.64,78132.74,0.0,-0.46737,0.00021,27.4212]
[1777722287197,27.64,78137.0,0.0,-0.46648,0.00021,27.41761]
[1777722292231,27.64,78136.24,0.0,-0.46664,0.00021,27.41825]
[1777722295951,27.64,78137.45,0.0,-0.46638,0.00021,27.4172]
[1777722295977,27.64,78137.45,0.0,-0.46638,0.00021,27.4172]
[1777722296052,27.64,78137.45,0.0,-0.46638,0.00021,27.4172]
[1777722296067,27.64,78137.45,0.0,-0.46638,0.00021,27.4172]
[1777722296583,27.64,78144.32,0.0,-0.46495,0.00021,27.41109]
[1777722298068,27.64,78145.12,0.0,-0.46478,0.00021,27.41036]
[1777722298741,27.64,78146.26,0.0,-0.46454,0.00021,27.4093]
[1777722300100,27.64,78146.26,0.0,-0.46454,0.00021,27.40929]
[1777722300110,27.64,78146.26,0.0,-0.46454,0.00021,27.40929]
[1777722302140,27.64,78147.08,0.0,-0.46437,0.00021,27.40852]
[1777722302151,27.64,78147.08,0.0,-0.46437,0.00021,27.40852]
[1777722302263,27.64,78147.08,0.0,-0.46437,0.00021,27.40852]
[1777722302276,27.64,78147.08,0.0,-0.46437,0.00021,27.40852]
[1777722302323,27.64,78147.08,0.0,-0.46437,0.00021,27.40852]
[1777722302576,27.63,78140.73,0.0,-0.46569,0.00021,27.4143]
[1777722304191,27.63,78138.68,0.0,-0.46612,0.00021,27.4161]
[1777722304537,27.63,78138.68,0.0,-0.46612,0.00021,27.4161]
[1777722304582,27.63,78138.68,0.0,-0.46612,0.00021,27.4161]
[1777722304744,27.63,78138.5,0.0,-0.46616,0.00021,27.41625]
[1777722306200,27.63,78138.88,0.0,-0.46608,0.00021,27.41591]
[1777722306210,27.63,78138.88,0.0,-0.46608,0.00021,27.41591]
[1777722306227,27.63,78138.88,0.0,-0.46608,0.00021,27.41591]
[1777722306659,27.63,78138.88,0.0,-0.46608,0.00021,27.41591]
[1777722310268,27.63,78138.54,0.0,-0.46614,0.00021,27.41619]
[1777722310283,27.63,78138.54,0.0,-0.46614,0.00021,27.41619]
[1777722313413,27.62,78136.86,0.0,-0.46649,0.00021,27.41763]
[1777722313419,27.62,78136.86,0.0,-0.46649,0.00021,27.41763]
[1777722313462,27.62,78136.86,0.0,-0.46649,0.00021,27.41763]
[1777722314332,27.62,78134.52,0.0,-0.46698,0.00021,27.41961]
[1777722314348,27.62,78134.52,0.0,-0.46698,0.00021,27.41961]
[1777722314356,27.62,78134.52,0.0,-0.46698,0.00021,27.41961]
[1777722314378,27.62,78134.52,0.0,-0.46698,0.00021,27.41961]
[1777722314390,27.62,78131.59,0.0,-0.46759,0.00021,27.42204]
[1777722315644,27.62,78131.59,0.0,-0.46759,0.00021,27.42204]
[1777722315689,27.62,78131.59,0.0,-0.46759,0.00021,27.42204]
[1777722316395,27.62,78131.21,0.0,-0.46767,0.00021,27.42235]
[1777722316414,27.62,78131.12,0.0,-0.46769,0.00021,27.42242]
[1777722317686,27.62,78131.12,0.0,-0.46769,0.00021,27.42242]
[1777722317719,27.62,78131.12,0.0,-0.46769,0.00021,27.42242]
[1777722317779,27.62,78124.18,0.0,-0.46914,0.00021,27.42791]
[1777722317846,27.62,78124.18,0.0,-0.46914,0.00021,27.42791]
[1777722318413,27.62,78124.18,0.0,-0.46914,0.00021,27.4279]
[1777722320445,27.62,78123.93,0.0,-0.46919,0.00021,27.4281]
[1777722320465,27.62,78123.93,0.0,-0.46919,0.00021,27.4281]
[1777722322476,27.62,78122.84,0.0,-0.46942,0.00021,27.42892]
[1777722322577,27.62,78122.4,0.0,-0.46951,0.00021,27.42925]
[1777722327913,27.62,78121.32,0.0,-0.46973,0.00021,27.43005]
[1777722328916,27.62,78118.57,0.0,-0.47031,0.00021,27.43207]
[1777722328955,27.62,78118.57,0.0,-0.47031,0.00021,27.43207]
[1777722330602,27.62,78118.6,0.0,-0.4703,0.00021,27.43204]
[1777722330664,27.62,78119.03,0.0,-0.47021,0.00021,27.43173]
[1777722334279,27.62,78119.46,0.0,-0.47012,0.00021,27.42805]
[1777722334314,27.62,78119.46,0.0,-0.47012,0.00021,27.42805]
[1777722334678,27.62,78119.46,0.0,-0.47012,0.00021,27.42805]
[1777722334683,27.62,78116.04,0.0,-0.47083,0.00021,27.4305]
[1777722340571,27.61,78117.76,0.0,-0.47047,0.00021,27.42927]
[1777722342320,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342354,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342429,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342434,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342444,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342474,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342639,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342649,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342659,27.61,78118.06,0.0,-0.47041,0.00021,27.42905]
[1777722342864,27.61,78118.8,0.0,-0.47025,0.00021,27.42851]
[1777722342896,27.61,78118.8,0.0,-0.47025,0.00021,27.42851]
[1777722344833,27.61,78118.8,0.0,-0.47025,0.00021,27.42851]
[1777722345605,27.61,78119.34,0.0,-0.47014,0.00021,27.42812]
[1777722351647,27.61,78120.19,0.0,-0.46996,0.00021,27.42748]
[1777722357692,27.61,78122.67,0.0,-0.46944,0.00021,27.42562]
[1777722362732,27.6,78123.69,0.0,-0.46922,0.00021,27.42484]
[1777722367763,27.6,78124.25,0.0,-0.4691,0.00021,27.42441]
[1777722372800,27.6,78127.1,0.0,-0.46851,0.00021,27.42219]
[1777722378842,27.6,78127.18,0.0,-0.46849,0.00021,27.42211]
[1777722383877,27.6,78127.04,0.0,-0.46852,0.00021,27.42222]
[1777722390195,27.59,78126.85,0.0,-0.46856,0.00021,27.42236]
[1777722396338,27.59,78126.85,0.0,-0.46856,0.00021,27.42236]
[1777722404021,27.59,78127.14,0.0,-0.46849,0.00021,27.41874]
[1777722410335,27.59,78127.69,0.0,-0.46837,0.00021,27.4183]
[1777722416104,27.58,78127.61,0.0,-0.46839,0.00021,27.41835]
[1777722421139,27.58,78124.74,0.0,-0.46899,0.00021,27.42059]
[1777722427182,27.58,78125.13,0.0,-0.4689,0.00021,27.42027]
[1777722432014,27.58,78125.83,0.0,-0.46875,0.00021,27.41972]
[1777722432060,27.58,78125.83,0.0,-0.46875,0.00021,27.41972]
[1777722432467,27.58,78125.83,0.0,-0.46875,0.00021,27.41972]
[1777722432568,27.58,78125.8,0.0,-0.46876,0.00021,27.41974]
[1777722438260,27.57,78125.78,0.0,-0.46876,0.00021,27.41975]
[1777722443293,27.57,78126.08,0.0,-0.4687,0.00021,27.4195]
[1777722448343,27.57,78126.63,0.0,-0.46858,0.00021,27.41906]
[1777722453367,27.57,78127.05,0.0,-0.46849,0.00021,27.41536]
[1777722458401,27.56,78126.66,0.0,-0.46857,0.00021,27.41566]
[1777722463436,27.56,78127.04,0.0,-0.46849,0.00021,27.41535]
[1777722468471,27.56,78127.08,0.0,-0.46848,0.00021,27.41531]
[1777722474513,27.56,78126.97,0.0,-0.4685,0.00021,27.41538]
[1777722479548,27.56,78127.57,0.0,-0.46837,0.00021,27.4149]
[1777722484582,27.55,78127.09,0.0,-0.46847,0.00021,27.41527]
[1777722485111,27.55,78127.09,0.0,-0.46847,0.00021,27.41527]
[1777722485137,27.55,78127.09,0.0,-0.46847,0.00021,27.41527]
[1777722485240,27.55,78127.09,0.0,-0.46847,0.00021,27.41527]
[1777722485591,27.55,78127.19,0.0,-0.46845,0.00021,27.41519]
[1777722490897,27.55,78124.4,0.0,-0.46903,0.00021,27.41736]
[1777722498681,27.55,78123.81,0.0,-0.46915,0.00021,27.41779]
[1777722503715,27.54,78124.18,0.0,-0.46907,0.00021,27.4175]
[1777722509768,27.54,78123.98,0.0,-0.46911,0.00021,27.41764]
[1777722515807,27.54,78123.33,0.0,-0.46924,0.00021,27.41475]
[1777722521848,27.53,78124.79,0.0,-0.46893,0.00021,27.41362]
[1777722527516,27.53,78124.12,0.0,-0.46907,0.00021,27.41412]
[1777722532928,27.53,78123.95,0.0,-0.4691,0.00021,27.41424]
[1777722537963,27.52,78121.08,0.0,-0.4697,0.00021,27.41641]
[1777722542998,27.52,78119.42,0.0,-0.47005,0.00021,27.41763]
[1777722548033,27.52,78115.6,0.0,-0.47085,0.00021,27.42037]
[1777722553069,27.52,78116.83,0.0,-0.47059,0.00021,27.41949]
[1777722559110,27.51,78114.8,0.0,-0.47101,0.00021,27.42092]
[1777722564145,27.51,78110.2,0.0,-0.47198,0.00021,27.42405]
[1777722569180,27.51,78106.68,0.0,-0.47271,0.00021,27.42634]
[1777722575222,27.5,78104.66,0.0,-0.47313,0.00021,27.42424]
[1777722579250,27.5,78098.59,0.0,-0.47441,0.00021,27.42789]
[1777722584285,27.5,78095.39,0.0,-0.47508,0.00021,27.42969]
[1777722590649,27.49,78092.68,0.0,-0.47564,0.00021,27.43115]
[1777722595766,27.49,78090.43,0.0,-0.47611,0.00021,27.43232]
[1777722600769,27.49,78088.18,0.0,-0.47659,0.00021,27.43345]
[1777722607447,27.47,78089.51,0.0,-0.4763,0.00021,27.43276]
[1777722612481,27.47,78087.68,0.0,-0.47668,0.00021,27.43367]
[1777722617517,27.47,78085.33,0.0,-0.47718,0.00021,27.43481]
[1777722623558,27.46,78083.57,0.0,-0.47755,0.00021,27.43564]
[1777722629339,27.46,78082.95,0.0,-0.47768,0.00021,27.43592]
[1777722629381,27.46,78082.95,0.0,-0.47768,0.00021,27.43592]
[1777722630202,27.46,78082.66,0.0,-0.47774,0.00021,27.43606]
[1777722631882,27.46,78082.66,0.0,-0.47773,0.00021,27.43269]
[1777722638663,27.46,78081.63,0.0,-0.47795,0.00021,27.43316]
[1777722643698,27.46,78082.04,0.0,-0.47786,0.00021,27.43297]
[1777722648733,27.46,78082.25,0.0,-0.47782,0.00021,27.43287]
[1777722653768,27.45,78081.52,0.0,-0.47797,0.00021,27.4332]
[1777722658804,27.45,78081.49,0.0,-0.47798,0.00021,27.43321]
[1777722663841,27.45,78081.39,0.0,-0.478,0.00021,27.43325]
[1777722668876,27.45,78082.85,0.0,-0.47769,0.00021,27.43258]
[1777722673911,27.45,78081.77,0.0,-0.47792,0.00021,27.43307]
[1777722678946,27.44,78081.6,0.0,-0.47795,0.00021,27.43315]
[1777722683981,27.44,78081.62,0.0,-0.47795,0.00021,27.43313]
[1777722689016,27.44,78082.0,0.0,-0.47786,0.00021,27.43296]
[1777722694051,27.44,78081.62,0.0,-0.47794,0.00021,27.42977]
[1777722699085,27.44,78081.75,0.0,-0.47791,0.00021,27.42971]
[1777722704122,27.43,78081.53,0.0,-0.47796,0.00021,27.4298]
[1777722709155,27.43,78080.53,0.0,-0.47817,0.00021,27.43025]
[1777722716209,27.43,78080.3,0.0,-0.47822,0.00021,27.43034]
[1777722721242,27.43,78079.97,0.0,-0.47829,0.00021,27.43049]
[1777722726277,27.43,78078.83,0.0,-0.47852,0.00021,27.43098]
[1777722731311,27.42,78079.15,0.0,-0.47846,0.00021,27.43084]
[1777722736347,27.42,78078.88,0.0,-0.47851,0.00021,27.43095]
[1777722742680,27.42,78078.87,0.0,-0.47851,0.00021,27.43095]
[1777722748237,27.42,78082.15,0.0,-0.47782,0.00021,27.42949]
[1777722748256,27.41,78090.96,0.0,-0.47596,0.00021,27.42516]
[1777722755480,27.4,78089.32,0.0,-0.4763,0.00021,27.42262]
[1777722761055,27.39,78090.16,0.0,-0.47612,0.00021,27.42217]
[1777722766557,27.38,78091.18,0.0,-0.4759,0.00021,27.42161]
[1777722767651,27.38,78104.99,0.0,-0.47298,0.00021,27.41358]
[1777722772891,27.37,78107.4,0.0,-0.47247,0.00021,27.41201]
[1777722778641,27.37,78107.81,0.0,-0.47237,0.00021,27.41172]
[1777722793033,27.35,78109.35,0.0,-0.47204,0.00021,27.41066]
[1777722798161,27.35,78108.74,0.0,-0.47217,0.00021,27.41106]
[1777722804825,27.35,78107.96,0.0,-0.47233,0.00021,27.41156]
[1777722810866,27.34,78108.07,0.0,-0.4723,0.00021,27.41147]
[1777722815901,27.34,78110.69,0.0,-0.47175,0.00021,27.40634]
[1777722820935,27.34,78110.48,0.0,-0.47179,0.00021,27.40648]
[1777722826982,27.33,78110.83,0.0,-0.47171,0.00021,27.40623]
[1777722832013,27.33,78111.76,0.0,-0.47151,0.00021,27.40558]
[1777722837048,27.33,78111.63,0.0,-0.47154,0.00021,27.40566]
[1777722843090,27.33,78111.59,0.0,-0.47155,0.00021,27.40568]
[1777722851146,27.32,78111.29,0.0,-0.47161,0.00021,27.40587]
[1777722856185,27.32,78112.13,0.0,-0.47143,0.00021,27.40528]
[1777722861219,27.32,78111.69,0.0,-0.47152,0.00021,27.40558]
[1777722868266,27.31,78111.75,0.0,-0.4715,0.00021,27.40553]
[1777722873600,27.31,78111.97,0.0,-0.47145,0.00021,27.402]
[1777722879343,27.31,78114.56,0.0,-0.4709,0.00021,27.40017]
[1777722886392,27.3,78115.13,0.0,-0.47078,0.00021,27.39975]
[1777722891427,27.3,78096.78,0.0,-0.47466,0.00021,27.41161]
[1777722892434,27.3,78096.13,0.0,-0.4748,0.00021,27.41198]
[1777722897471,27.3,78093.37,0.0,-0.47539,0.00021,27.41352]
[1777722902564,27.3,78091.56,0.0,-0.47577,0.00021,27.4145]
[1777722903811,27.3,78099.33,0.0,-0.47412,0.00021,27.4101]
[1777722909882,27.29,78099.91,0.0,-0.474,0.00021,27.40975]
[1777722914999,27.29,78103.99,0.0,-0.47313,0.00021,27.40721]
[1777722921696,27.28,78104.95,0.0,-0.47292,0.00021,27.40657]
[1777722926731,27.27,78106.71,0.0,-0.47254,0.00021,27.40541]
[1777722931766,27.26,78108.12,0.0,-0.47223,0.00021,27.40109]
[1777722936802,27.26,78114.67,0.0,-0.47084,0.00021,27.39654]
[1777722941836,27.25,78119.31,0.0,-0.46985,0.00021,27.39309]
[1777722947112,27.24,78118.93,0.0,-0.46992,0.00021,27.39334]
[1777722952914,27.23,78119.36,0.0,-0.46983,0.00021,27.39298]
[1777722957949,27.22,78118.53,0.0,-0.46999,0.00021,27.39357]
[1777722962984,27.21,78119.74,0.0,-0.46973,0.00021,27.39262]
[1777722970033,27.2,78121.89,0.0,-0.46927,0.00021,27.39092]
[1777722975068,27.19,78125.25,0.0,-0.46855,0.00021,27.38823]
[1777722981110,27.18,78126.99,0.0,-0.46817,0.00021,27.38678]
[1777722983124,27.18,78132.86,0.0,-0.46692,0.00021,27.38183]
[1777722988160,27.17,78134.17,0.0,-0.46664,0.00021,27.38066]
[1777722993195,27.17,78137.03,0.0,-0.46602,0.00021,27.37473]
[1777722998505,27.16,78135.23,0.0,-0.4664,0.00021,27.37632]
[1777723004271,27.16,78136.33,0.0,-0.46616,0.00021,27.37533]
[1777723009307,27.16,78136.58,0.0,-0.46611,0.00021,27.37508]
[1777723015349,27.15,78136.24,0.0,-0.46617,0.00021,27.37535]
[1777723021390,27.14,78135.51,0.0,-0.46632,0.00021,27.37596]
[1777723027432,27.14,78133.66,0.0,-0.46671,0.00021,27.37755]
[1777723036496,27.12,78133.27,0.0,-0.46678,0.00021,27.37783]
[1777723041531,27.12,78131.73,0.0,-0.4671,0.00021,27.37913]
[1777723046565,27.11,78131.37,0.0,-0.46717,0.00021,27.37941]
[1777723051602,27.1,78131.95,0.0,-0.46704,0.00021,27.37551]
[1777723057888,27.09,78133.24,0.0,-0.46676,0.00021,27.37434]
[1777723063685,27.09,78132.82,0.0,-0.46684,0.00021,27.37468]
[1777723069730,27.08,78132.6,0.0,-0.46688,0.00021,27.37483]
[1777723078029,27.07,78132.38,0.0,-0.46692,0.00021,27.37497]
[1777723083931,27.06,78132.38,0.0,-0.46692,0.00021,27.37494]
[1777723088964,27.06,78134.1,0.0,-0.46654,0.00021,27.3734]
[1777723096918,27.05,78134.1,0.0,-0.46653,0.00021,27.37334]
[1777723108254,27.03,78138.33,0.0,-0.46562,0.00021,27.36946]
[1777723116430,27.03,78139.69,0.0,-0.46532,0.00021,27.36481]
[1777723122095,27.02,78140.84,0.0,-0.46507,0.00021,27.36367]
[1777723127130,27.01,78141.59,0.0,-0.4649,0.00021,27.36294]
[1777723132800,27.01,78141.48,0.0,-0.46492,0.00021,27.36301]
[1777723138481,27.0,78142.24,0.0,-0.46475,0.00021,27.36225]
[1777723143922,27.0,78142.28,0.0,-0.46474,0.00021,27.36219]
[1777723149285,26.99,78143.18,0.0,-0.46454,0.00021,27.36129]
[1777723154319,26.99,78142.51,0.0,-0.46468,0.00021,27.36191]
[1777723165401,26.95,78142.24,0.0,-0.4647,0.00021,27.36196]
[1777723170424,26.95,78142.12,0.0,-0.46473,0.00021,27.36206]
[1777723177481,26.94,78142.07,0.0,-0.46473,0.00021,27.35869]
[1777723182515,26.94,78141.93,0.0,-0.46475,0.00021,27.3588]
[1777723187551,26.93,78141.75,0.0,-0.46479,0.00021,27.35894]
[1777723192585,26.93,78141.93,0.0,-0.46474,0.00021,27.35875]
[1777723199635,26.92,78142.16,0.0,-0.46469,0.00021,27.35849]
[1777723204671,26.92,78143.09,0.0,-0.46449,0.00021,27.35757]
[1777723210713,26.91,78139.64,0.0,-0.46522,0.00021,27.36083]
[1777723215749,26.91,78138.39,0.0,-0.46549,0.00021,27.36198]
[1777723220782,26.91,78134.98,0.0,-0.46621,0.00021,27.36509]
[1777723226825,26.9,78134.36,0.0,-0.46634,0.00021,27.36563]
[1777723231860,26.9,78132.34,0.0,-0.46677,0.00021,27.36404]
[1777723237511,26.9,78131.41,0.0,-0.46697,0.00021,27.36484]
[1777723243943,26.89,78130.9,0.0,-0.46708,0.00021,27.36527]
[1777723249253,26.89,78128.94,0.0,-0.46749,0.00021,27.36694]
[1777723256028,26.89,78128.31,0.0,-0.46763,0.00021,27.36746]
[1777723261064,26.88,78128.58,0.0,-0.46757,0.00021,27.36722]
[1777723266099,26.88,78127.5,0.0,-0.46779,0.00021,27.36812]
[1777723272036,26.88,78127.04,0.0,-0.46789,0.00021,27.3685]
[1777723277177,26.87,78126.65,0.0,-0.46797,0.00021,27.36881]
[1777723282211,26.87,78126.09,0.0,-0.46809,0.00022,27.36925]
[1777723287246,26.86,78125.94,0.0,-0.46811,0.00022,27.36935]
[1777723292281,26.85,78126.14,0.0,-0.46806,0.00022,27.36578]
[1777723297316,26.85,78127.28,0.0,-0.46782,0.00022,27.36482]
[1777723301344,26.86,78117.5,0.0,-0.46992,0.00022,27.37272]
[1777723302351,26.86,78109.34,0.0,-0.47168,0.00022,27.37871]
[1777723307386,26.85,78104.26,0.0,-0.47277,0.00022,27.38216]
[1777723312421,26.85,78102.75,0.0,-0.47309,0.00022,27.38313]
[1777723317456,26.84,78103.25,0.0,-0.47298,0.00022,27.38279]
[1777723322490,26.83,78104.04,0.0,-0.47281,0.00022,27.38225]
[1777723328254,26.83,78103.85,0.0,-0.47285,0.00022,27.38237]
[1777723334577,26.83,78104.22,0.0,-0.47277,0.00022,27.38212]
[1777723339890,26.83,78102.26,0.0,-0.47319,0.00022,27.3834]
[1777723345655,26.83,78099.03,0.0,-0.47389,0.00022,27.38545]
[1777723350689,26.83,78098.84,0.0,-0.47393,0.00022,27.38557]
[1777723355725,26.83,78098.33,0.0,-0.47403,0.00022,27.38252]
[1777723363781,26.83,78098.31,0.0,-0.47404,0.00022,27.38253]
[1777723368816,26.83,78098.12,0.0,-0.47408,0.00022,27.38265]
[1777723373852,26.83,78098.02,0.0,-0.4741,0.00022,27.38271]
[1777723380901,26.83,78097.94,0.0,-0.47412,0.00022,27.38276]
[1777723386943,26.83,78097.64,0.0,-0.47418,0.00022,27.38294]
[1777723391979,26.83,78097.53,0.0,-0.47421,0.00022,27.38301]
[1777723397013,26.83,78097.61,0.0,-0.47419,0.00022,27.38296]
[1777723403055,26.83,78097.37,0.0,-0.47424,0.00022,27.38311]
[1777723408090,26.83,78097.3,0.0,-0.47426,0.00022,27.38315]
[1777723413126,26.83,78097.32,0.0,-0.47425,0.00022,27.37977]
[1777723420453,26.83,78097.57,0.0,-0.4742,0.00022,27.37962]
[1777723426216,26.83,78097.48,0.0,-0.47422,0.00022,27.37967]
[1777723432204,26.83,78096.33,0.0,-0.47447,0.00022,27.38037]
[1777723439899,26.83,78096.66,0.0,-0.47439,0.00022,27.38017]
[1777723445352,26.83,78096.31,0.0,-0.47447,0.00022,27.38038]
[1777723451087,26.83,78096.59,0.0,-0.47441,0.00022,27.38022]
[1777723458446,26.83,78098.3,0.0,-0.47404,0.00022,27.37918]
[1777723465492,26.83,78098.27,0.0,-0.47405,0.00022,27.3792]
[1777723470803,26.83,78097.98,0.0,-0.47411,0.00022,27.37937]
[1777723477577,26.83,78098.01,0.0,-0.4741,0.00022,27.37599]
[1777723485633,26.83,78097.66,0.0,-0.47418,0.00022,27.3762]
[1777723490944,26.83,78097.69,0.0,-0.47417,0.00022,27.37618]
[1777723496710,26.83,78098.15,0.0,-0.47407,0.00022,27.37589]
[1777723498068,26.83,78109.15,0.0,-0.4717,0.00022,27.36865]
[1777723503760,26.82,78108.08,0.0,-0.47192,0.00022,27.36938]
[1777723508798,26.82,78108.11,0.0,-0.47191,0.00022,27.36934]
[1777723513830,26.82,78107.04,0.0,-0.47214,0.00022,27.37007]
[1777723518864,26.81,78107.41,0.0,-0.47206,0.00022,27.3698]
[1777723524454,26.81,78108.1,0.0,-0.47191,0.00022,27.36932]
[1777723529942,26.81,78105.24,0.0,-0.47253,0.00022,27.37126]
[1777723534977,26.81,78106.37,0.0,-0.47228,0.00022,27.36712]
[1777723540013,26.8,78108.38,0.0,-0.47184,0.00022,27.36573]
[1777723545047,26.8,78108.66,0.0,-0.47178,0.00022,27.36553]
[1777723550081,26.8,78110.13,0.0,-0.47146,0.00022,27.36448]
[1777723554110,26.8,78118.58,0.0,-0.46964,0.00022,27.35817]
[1777723558138,26.8,78120.21,0.0,-0.46928,0.00022,27.35687]
[1777723564180,26.79,78119.58,0.0,-0.46942,0.00022,27.35735]
[1777723569316,26.79,78117.96,0.0,-0.46976,0.00022,27.35861]
[1777723578278,26.78,78118.67,0.0,-0.4696,0.00022,27.35802]
[1777723583314,26.78,78119.58,0.0,-0.4694,0.00022,27.35728]
[1777723588347,26.77,78121.54,0.0,-0.46898,0.00022,27.3557]
[1777723593383,26.77,78121.91,0.0,-0.46889,0.00022,27.35201]
[1777723599425,26.76,78122.89,0.0,-0.46867,0.00022,27.3512]
[1777723604460,26.76,78123.78,0.0,-0.46848,0.00022,27.35045]
[1777723609495,26.75,78123.96,0.0,-0.46844,0.00022,27.35028]
[1777723611796,26.75,78130.07,0.0,-0.46711,0.00022,27.34506]
[1777723617551,26.75,78132.09,0.0,-0.46668,0.00022,27.34326]
[1777723622587,26.75,78131.32,0.0,-0.46684,0.00022,27.34394]
[1777723627621,26.75,78131.62,0.0,-0.46677,0.00022,27.34366]
[1777723629636,26.74,78139.87,0.0,-0.46499,0.00022,27.33604]
[1777723634670,26.74,78143.84,0.0,-0.46413,0.00022,27.33216]
[1777723639705,26.74,78146.88,0.0,-0.46347,0.00022,27.3291]
[1777723644740,26.73,78151.8,0.0,-0.4624,0.00022,27.324]
[1777723649774,26.73,78155.0,0.0,-0.46171,0.00022,27.32057]
[1777723654810,26.73,78156.79,0.0,-0.46132,0.00022,27.31523]
[1777723659845,26.73,78158.21,0.0,-0.46101,0.00022,27.31365]
[1777723663873,26.72,78151.94,0.0,-0.46236,0.00022,27.32041]
[1777723669165,26.72,78152.42,0.0,-0.46225,0.00022,27.31988]
[1777723682289,26.72,78146.33,0.0,-0.46356,0.00022,27.32616]
[1777723688045,26.72,78140.3,0.0,-0.46487,0.00022,27.3321]
[1777723693107,26.72,78137.58,0.0,-0.46546,0.00022,27.33468]
[1777723700129,26.72,78135.53,0.0,-0.4659,0.00022,27.33659]
[1777723705163,26.72,78132.46,0.0,-0.46656,0.00022,27.33939]
[1777723711206,26.72,78131.25,0.0,-0.46682,0.00022,27.33709]
[1777723716241,26.72,78130.38,0.0,-0.46701,0.00022,27.33786]
[1777723722283,26.72,78129.75,0.0,-0.46715,0.00022,27.33841]
[1777723724297,26.71,78136.34,0.0,-0.46572,0.00022,27.33245]
[1777723730339,26.71,78136.33,0.0,-0.46572,0.00022,27.33243]
[1777723735374,26.7,78136.19,0.0,-0.46574,0.00022,27.33253]
[1777723740634,26.7,78135.83,0.0,-0.46582,0.00022,27.33286]
[1777723746452,26.69,78134.5,0.0,-0.46609,0.00022,27.33402]
[1777723751488,26.68,78134.08,0.0,-0.46618,0.00022,27.33436]
[1777723756521,26.67,78133.62,0.0,-0.46627,0.00022,27.33474]
[1777723761556,26.67,78133.04,0.0,-0.46639,0.00022,27.33523]
[1777723765838,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723765858,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723765872,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723766208,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723766252,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723766328,26.66,78138.37,0.0,-0.46523,0.00022,27.33025]
[1777723766351,26.66,78099.43,0.0,-0.47368,0.00022,27.36115]
[1777723766411,26.66,78099.43,0.0,-0.47368,0.00022,27.36115]
[1777723766493,26.66,78099.43,0.0,-0.47368,0.00022,27.36115]
[1777723766591,26.66,78099.43,0.0,-0.47368,0.00022,27.36114]
[1777723768186,26.66,78099.43,0.0,-0.47368,0.00022,27.36114]
[1777723768357,26.66,78099.43,0.0,-0.47368,0.00022,27.36114]
[1777723768221,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723768416,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723768488,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723768491,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723768606,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723769948,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723769976,26.66,78093.0,0.0,-0.47508,0.00022,27.36506]
[1777723770690,26.66,78088.49,0.0,-0.47606,0.00022,27.36761]
[1777723770725,26.66,78088.49,0.0,-0.47606,0.00022,27.36761]
[1777723770757,26.66,78089.68,0.0,-0.4758,0.00022,27.36695]
[1777723772527,26.66,78090.34,0.0,-0.47565,0.00022,27.36321]
[1777723774634,26.66,78088.72,0.0,-0.476,0.00022,27.36411]
[1777723774667,26.66,78090.23,0.0,-0.47568,0.00022,27.36327]
[1777723779682,26.66,78092.26,0.0,-0.47523,0.00022,27.36212]
[1777723784719,26.66,78092.52,0.0,-0.47518,0.00022,27.36196]
[1777723790759,26.66,78092.69,0.0,-0.47514,0.00022,27.36187]
[1777723795794,26.66,78092.49,0.0,-0.47518,0.00022,27.36198]
[1777723801389,26.66,78092.5,0.0,-0.47518,0.00022,27.36198]
[1777723810899,26.66,78090.66,0.0,-0.47558,0.00022,27.36303]
[1777723815937,26.66,78089.97,0.0,-0.47573,0.00022,27.36342]
[1777723816701,26.66,78089.97,0.0,-0.47573,0.00022,27.36342]
[1777723816990,26.66,78089.97,0.0,-0.47573,0.00022,27.36342]
[1777723817351,26.66,78089.97,0.0,-0.47573,0.00022,27.36342]
[1777723817751,26.66,78090.83,0.0,-0.47555,0.00022,27.36294]
[1777723818330,26.66,78090.83,0.0,-0.47555,0.00022,27.36294]
[1777723819401,26.66,78090.83,0.0,-0.47555,0.00022,27.36294]
[1777723819962,26.66,78091.41,0.0,-0.47542,0.00022,27.36261]
[1777723824997,26.66,78090.97,0.0,-0.47552,0.00022,27.36286]
[1777723833345,26.67,78090.25,0.0,-0.47567,0.00022,27.3599]
[1777723839095,26.67,78090.53,0.0,-0.47561,0.00022,27.35975]
[1777723841125,26.67,78090.77,0.0,-0.47556,0.00022,27.35961]
[1777723841843,26.67,78090.77,0.0,-0.47556,0.00022,27.35961]
[1777723842116,26.67,78090.77,0.0,-0.47556,0.00022,27.35962]
[1777723848159,26.67,78090.27,0.0,-0.47567,0.00022,27.3599]
[1777723853194,26.67,78091.54,0.0,-0.47539,0.00022,27.35918]
[1777723858366,26.67,78090.01,0.0,-0.47573,0.00022,27.36005]
[1777723859374,26.67,78090.18,0.0,-0.47569,0.00022,27.35995]
[1777723860243,26.67,78089.66,0.0,-0.4758,0.00022,27.36023]
[1777723860344,26.66,78089.66,0.0,-0.4758,0.00022,27.36023]
[1777723866286,26.65,78089.4,0.0,-0.47585,0.00022,27.36035]
[1777723871321,26.65,78088.63,0.0,-0.47601,0.00022,27.36076]
[1777723876355,26.64,78088.11,0.0,-0.47612,0.00022,27.36102]
[1777723881391,26.63,78088.09,0.0,-0.47612,0.00022,27.36102]
[1777723884193,26.63,78087.8,0.0,-0.47618,0.00022,27.36117]
[1777723884412,26.63,78087.38,0.0,-0.47627,0.00022,27.36139]
[1777723884926,26.63,78087.38,0.0,-0.47627,0.00022,27.36139]
[1777723886218,26.62,78087.71,0.0,-0.4762,0.00022,27.36121]
[1777723886426,26.62,78087.45,0.0,-0.47626,0.00022,27.36135]
[1777723891462,26.61,78087.25,0.0,-0.4763,0.00022,27.35807]
[1777723901126,26.61,78087.34,0.0,-0.47627,0.00022,27.35801]
[1777723902132,26.6,78087.15,0.0,-0.47631,0.00022,27.35809]
[1777723902546,26.6,78087.29,0.0,-0.47628,0.00022,27.35801]
[1777723903486,26.6,78087.29,0.0,-0.47628,0.00022,27.35801]
[1777723908505,26.59,78087.29,0.0,-0.47627,0.00022,27.35799]
[1777723913506,26.58,78087.87,0.0,-0.47614,0.00022,27.35766]
[1777723918507,26.58,78087.8,0.0,-0.47616,0.00022,27.35769]
[1777723923541,26.57,78087.87,0.0,-0.47614,0.00022,27.35763]
[1777723928618,26.56,78087.77,0.0,-0.47615,0.00022,27.35767]
[1777723930450,26.56,78100.64,0.0,-0.47335,0.00022,27.34996]
[1777723935469,26.56,78100.45,0.0,-0.47339,0.00022,27.35008]
[1777723938728,26.56,78100.42,0.0,-0.47339,0.00022,27.3501]
[1777723938762,26.56,78100.42,0.0,-0.47339,0.00022,27.3501]
[1777723939457,26.56,78100.42,0.0,-0.47339,0.00022,27.3501]
[1777723939460,26.56,78100.42,0.0,-0.47339,0.00022,27.3501]
[1777723939471,26.56,78100.42,0.0,-0.47339,0.00022,27.3501]
[1777723939529,26.56,78100.22,0.0,-0.47344,0.00022,27.35023]
[1777723941499,26.56,78100.3,0.0,-0.47342,0.00022,27.35017]
[1777723941817,26.56,78100.63,0.0,-0.47335,0.00022,27.34996]
[1777723946852,26.56,78100.83,0.0,-0.4733,0.00022,27.34982]
[1777723951887,26.56,78102.11,0.0,-0.47302,0.00022,27.3456]
[1777723953096,26.56,78102.11,0.0,-0.47302,0.00022,27.3456]
[1777723953193,26.56,78102.11,0.0,-0.47302,0.00022,27.3456]
[1777723953305,26.56,78102.11,0.0,-0.47302,0.00022,27.3456]
[1777723953317,26.56,78102.11,0.0,-0.47302,0.00022,27.3456]
[1777723953528,26.56,78101.77,0.0,-0.47309,0.00022,27.34583]
[1777723953792,26.56,78101.77,0.0,-0.47309,0.00022,27.34583]
[1777723953796,26.56,78101.77,0.0,-0.47309,0.00022,27.34583]
[1777723954453,26.56,78115.43,0.0,-0.47011,0.00022,27.33603]
[1777723955524,26.56,78116.85,0.0,-0.4698,0.00022,27.33492]
[1777723959089,26.56,78116.54,0.0,-0.46987,0.00022,27.33516]
[1777723959111,26.56,78116.54,0.0,-0.46987,0.00022,27.33516]
[1777723959935,26.56,78116.54,0.0,-0.46987,0.00022,27.33516]
[1777723960154,26.56,78116.54,0.0,-0.46987,0.00022,27.33516]
[1777723965985,26.55,78117.48,0.0,-0.46966,0.00022,27.33441]
[1777723968215,26.55,78118.17,0.0,-0.46951,0.00022,27.33386]
[1777723968231,26.55,78118.17,0.0,-0.46951,0.00022,27.33386]
[1777723970125,26.55,78118.14,0.0,-0.46952,0.00022,27.33388]
[1777723970226,26.55,78118.23,0.0,-0.4695,0.00022,27.33381]
[1777723976056,26.55,78118.56,0.0,-0.46943,0.00022,27.33353]
[1777723981091,26.55,78118.79,0.0,-0.46937,0.00022,27.33334]
[1777723987133,26.54,78119.0,0.0,-0.46933,0.00022,27.33316]
[1777723994469,26.54,78117.34,0.0,-0.46969,0.00022,27.33448]
[1777724001231,26.54,78118.57,0.0,-0.46942,0.00022,27.33349]
[1777724006265,26.54,78118.59,0.0,-0.46941,0.00022,27.33346]
[1777724012309,26.53,78119.03,0.0,-0.46931,0.00022,27.32972]
[1777724018354,26.53,78118.91,0.0,-0.46933,0.00022,27.3298]
[1777724023387,26.53,78118.98,0.0,-0.46931,0.00022,27.32973]
[1777724029429,26.52,78120.21,0.0,-0.46904,0.00022,27.32873]
[1777724030551,26.52,78120.21,0.0,-0.46904,0.00022,27.32873]
[1777724030586,26.52,78120.21,0.0,-0.46904,0.00022,27.32873]
[1777724031589,26.52,78120.45,0.0,-0.46899,0.00022,27.32853]
[1777724032450,26.52,78124.76,0.0,-0.46805,0.00022,27.32493]
[1777724037485,26.52,78127.28,0.0,-0.4675,0.00022,27.32274]
[1777724042494,26.52,78125.62,0.0,-0.46786,0.00022,27.32418]
[1777724048568,26.52,78124.83,0.0,-0.46803,0.00022,27.32485]
[1777724055618,26.52,78124.05,0.0,-0.4682,0.00022,27.32551]
[1777724060652,26.52,78123.66,0.0,-0.46828,0.00022,27.32583]
[1777724067701,26.52,78123.07,0.0,-0.46841,0.00022,27.32633]
[1777724072736,26.52,78123.37,0.0,-0.46834,0.00022,27.3227]
[1777724077771,26.52,78119.96,0.0,-0.46909,0.00022,27.32552]
[1777724083212,26.52,78119.87,0.0,-0.46911,0.00022,27.32559]
[1777724088848,26.51,78122.51,0.0,-0.46853,0.00022,27.32339]
[1777724094345,26.51,78122.1,0.0,-0.46861,0.00022,27.32372]
[1777724099924,26.5,78119.76,0.0,-0.46912,0.00022,27.32562]
[1777724105242,26.5,78119.21,0.0,-0.46924,0.00022,27.32606]
[1777724112014,26.5,78118.67,0.0,-0.46936,0.00022,27.32649]
[1777724117045,26.5,78118.47,0.0,-0.4694,0.00022,27.32665]
[1777724122080,26.5,78117.79,0.0,-0.46955,0.00022,27.3272]
[1777724131054,26.5,78118.06,0.0,-0.46949,0.00022,27.32698]
[1777724141213,26.5,78117.82,0.0,-0.46954,0.00022,27.32379]
[1777724147255,26.5,78117.87,0.0,-0.46953,0.00022,27.32375]
[1777724152290,26.5,78118.24,0.0,-0.46945,0.00022,27.32345]
[1777724159339,26.49,78118.44,0.0,-0.4694,0.00022,27.32328]
[1777724165662,26.49,78118.98,0.0,-0.46928,0.00022,27.32283]
[1777724175732,26.49,78119.25,0.0,-0.46922,0.00022,27.32261]
[1777724183507,26.49,78118.57,0.0,-0.46937,0.00022,27.32316]
[1777724189550,26.49,78118.51,0.0,-0.46938,0.00022,27.3232]
[1777724194584,26.49,78119.53,0.0,-0.46915,0.00022,27.31899]
[1777724199619,26.49,78119.59,0.0,-0.46914,0.00022,27.31893]
[1777724205942,26.48,78119.53,0.0,-0.46915,0.00022,27.31896]
[1777724211703,26.48,78119.27,0.0,-0.4692,0.00022,27.31916]
[1777724217745,26.48,78119.22,0.0,-0.46921,0.00022,27.31919]
[1777724222780,26.47,78121.89,0.0,-0.46863,0.00022,27.31698]
[1777724228538,26.47,78122.14,0.0,-0.46857,0.00022,27.31676]
[1777724233857,26.47,78122.14,0.0,-0.46857,0.00022,27.31674]
[1777724240906,26.46,78120.91,0.0,-0.46883,0.00022,27.31775]
[1777724246223,26.46,78120.97,0.0,-0.46882,0.00022,27.31768]
[1777724251983,26.46,78120.1,0.0,-0.469,0.00022,27.31501]
[1777724257025,26.45,78120.17,0.0,-0.46898,0.00022,27.31494]
[1777724262060,26.45,78120.02,0.0,-0.46901,0.00022,27.31505]
[1777724267095,26.45,78118.49,0.0,-0.46935,0.00022,27.31629]
[1777724273337,26.45,78118.45,0.0,-0.46935,0.00022,27.31631]
[1777724279179,26.44,78117.59,0.0,-0.46954,0.00022,27.317]
[1777724285410,26.44,78120.87,0.0,-0.46882,0.00022,27.31433]
[1777724291263,26.45,78125.5,0.0,-0.46781,0.00022,27.31042]
[1777724296579,26.45,78125.92,0.0,-0.46772,0.00022,27.31006]
[1777724303347,26.45,78128.25,0.0,-0.46721,0.00022,27.30801]
[1777724310396,26.45,78130.21,0.0,-0.46678,0.00022,27.30626]
[1777724316720,26.45,78130.28,0.0,-0.46676,0.00022,27.30283]
[1777724322480,26.45,78130.45,0.0,-0.46673,0.00022,27.30268]
[1777724327515,26.45,78128.47,0.0,-0.46716,0.00022,27.30446]
[1777724332550,26.45,78127.29,0.0,-0.46742,0.00022,27.3055]
[1777724339600,26.45,78126.65,0.0,-0.46756,0.00022,27.30606]
[1777724346930,26.45,78125.84,0.0,-0.46773,0.00022,27.30675]
[1777724352691,26.45,78124.09,0.0,-0.46812,0.00022,27.30825]
[1777724357726,26.44,78123.01,0.0,-0.46835,0.00022,27.30916]
[1777724362761,26.44,78122.56,0.0,-0.46845,0.00022,27.30954]
[1777724367796,26.44,78121.78,0.0,-0.46862,0.00022,27.3102]
[1777724372832,26.45,78121.3,0.0,-0.46872,0.00022,27.30722]
[1777724378872,26.45,78120.97,0.0,-0.4688,0.00022,27.3075]
[1777724383907,26.45,78120.64,0.0,-0.46887,0.00022,27.30778]
[1777724388943,26.45,78119.5,0.0,-0.46912,0.00022,27.30872]
[1777724393987,26.45,78119.73,0.0,-0.46907,0.00022,27.30853]
[1777724400036,26.45,78118.95,0.0,-0.46924,0.00022,27.30917]
[1777724405062,26.45,78119.19,0.0,-0.46919,0.00022,27.30898]
[1777724410097,26.45,78118.47,0.0,-0.46935,0.00022,27.30957]
[1777724416138,26.45,78118.4,0.0,-0.46937,0.00022,27.30963]
[1777724422218,26.45,78118.13,0.0,-0.46943,0.00022,27.30985]
[1777724427296,26.46,78117.79,0.0,-0.4695,0.00022,27.31013]
[1777724432357,26.46,78117.97,0.0,-0.46946,0.00022,27.30661]
[1777724437562,26.46,78118.1,0.0,-0.46943,0.00022,27.30651]
[1777724443329,26.46,78117.66,0.0,-0.46953,0.00022,27.30687]
[1777724451384,26.46,78117.52,0.0,-0.46956,0.00022,27.30699]
[1777724456421,26.46,78117.91,0.0,-0.46948,0.00022,27.30668]
[1777724461455,26.46,78117.65,0.0,-0.46953,0.00022,27.30689]
[1777724466491,26.46,78117.62,0.0,-0.46954,0.00022,27.30692]
[1777724471525,26.46,78117.48,0.0,-0.46957,0.00022,27.30703]
[1777724476560,26.46,78117.48,0.0,-0.46957,0.00022,27.30704]
[1777724481595,26.47,78117.68,0.0,-0.46953,0.00022,27.30688]
[1777724486630,26.47,78117.37,0.0,-0.4696,0.00022,27.30713]
[1777724491664,26.47,78117.31,0.0,-0.46961,0.00022,27.30381]
[1777724496700,26.47,78117.29,0.0,-0.46962,0.00022,27.30383]
[1777724502743,26.47,78117.56,0.0,-0.46956,0.00022,27.30362]
[1777724508059,26.47,78117.46,0.0,-0.46958,0.00022,27.3037]
[1777724515835,26.47,78117.55,0.0,-0.46956,0.00022,27.30364]
[1777724521878,26.47,78117.44,0.0,-0.46959,0.00022,27.30373]
[1777724527920,26.47,78118.4,0.0,-0.46938,0.00022,27.30296]
[1777724535977,26.47,78118.47,0.0,-0.46936,0.00022,27.30291]
[1777724541012,26.47,78119.02,0.0,-0.46924,0.00022,27.30246]
[1777724546049,26.47,78119.35,0.0,-0.46917,0.00022,27.30219]
[1777724554105,26.47,78119.31,0.0,-0.46918,0.00022,27.29885]
[1777724560146,26.47,78119.51,0.0,-0.46913,0.00022,27.29869]
[1777724565182,26.48,78119.2,0.0,-0.4692,0.00022,27.29895]
[1777724570216,26.48,78118.9,0.0,-0.46927,0.00022,27.29919]
[1777724576259,26.48,78118.64,0.0,-0.46933,0.00022,27.29941]
[1777724581408,26.48,78125.04,0.0,-0.46793,0.00022,27.29408]
[1777724586440,26.48,78126.99,0.0,-0.4675,0.00022,27.29239]
[1777724591477,26.48,78128.39,0.0,-0.46719,0.00022,27.29116]
[1777724598691,26.48,78128.5,0.0,-0.46717,0.00022,27.29105]
[1777724604567,26.48,78132.14,0.0,-0.46637,0.00022,27.28776]
[1777724609602,26.48,78134.23,0.0,-0.46591,0.00022,27.28583]
[1777724614651,26.48,78133.97,0.0,-0.46597,0.00022,27.28269]
[1777724622777,26.48,78133.79,0.0,-0.46601,0.00022,27.28286]
[1777724628907,26.48,78135.96,0.0,-0.46553,0.00022,27.28082]
[1777724634780,26.48,78137.17,0.0,-0.46527,0.00022,27.27967]
[1777724639816,26.48,78137.39,0.0,-0.46522,0.00022,27.27946]
[1777724644851,26.48,78137.92,0.0,-0.4651,0.00022,27.27895]
[1777724650894,26.48,78138.58,0.0,-0.46496,0.00022,27.27831]
[1777724652906,26.48,78148.78,0.0,-0.46273,0.00022,27.26798]
[1777724659117,26.48,78148.02,0.0,-0.4629,0.00022,27.2688]
[1777724664991,26.49,78147.53,0.0,-0.46301,0.00022,27.26934]
[1777724670028,26.49,78147.53,0.0,-0.46301,0.00022,27.26935]
[1777724675063,26.49,78148.25,0.0,-0.46286,0.00022,27.26523]
[1777724681104,26.49,78148.26,0.0,-0.46286,0.00022,27.26524]
[1777724686139,26.49,78149.4,0.0,-0.46261,0.00022,27.26405]
[1777724691175,26.5,78150.6,0.0,-0.46235,0.00022,27.26279]
[1777724698224,26.5,78152.4,0.0,-0.46196,0.00022,27.26088]
[1777724706284,26.5,78154.13,0.0,-0.46159,0.00022,27.25902]
[1777724711168,26.51,78157.56,0.0,-0.46084,0.00022,27.25523]
[1777724711191,26.51,78157.56,0.0,-0.46084,0.00022,27.25523]
[1777724711734,26.51,78157.62,0.0,-0.46083,0.00022,27.25517]
[1777724712326,26.51,78156.84,0.0,-0.461,0.00022,27.25605]
[1777724717361,26.51,78157.44,0.0,-0.46087,0.00022,27.2554]
[1777724722395,26.51,78157.85,0.0,-0.46079,0.00022,27.25496]
[1777724726289,26.52,78157.95,0.0,-0.46077,0.00022,27.25486]
[1777724726326,26.52,78157.95,0.0,-0.46077,0.00022,27.25486]
[1777724726813,26.52,78158.07,0.0,-0.46074,0.00022,27.25473]
[1777724726826,26.52,78158.07,0.0,-0.46074,0.00022,27.25473]
[1777724727294,26.52,78159.31,0.0,-0.46047,0.00022,27.25333]
[1777724728335,26.52,78166.4,0.0,-0.45893,0.00022,27.24507]
[1777724733361,26.52,78167.15,0.0,-0.45876,0.00022,27.24083]
[1777724738368,26.53,78167.88,0.0,-0.45861,0.00022,27.23998]
[1777724741499,26.53,78167.74,0.0,-0.45864,0.00022,27.24017]
[1777724741848,26.53,78167.74,0.0,-0.45864,0.00022,27.24017]
[1777724742333,26.53,78167.74,0.0,-0.45864,0.00022,27.24017]
[1777724742188,26.53,78197.69,0.0,-0.45213,0.00022,27.20045]
[1777724742560,26.53,78197.69,0.0,-0.45213,0.00022,27.20045]
[1777724742862,26.53,78197.69,0.0,-0.45213,0.00022,27.20045]
[1777724743002,26.53,78197.69,0.0,-0.45213,0.00022,27.20045]
[1777724743088,26.53,78202.72,0.0,-0.45103,0.00022,27.19307]
[1777724744244,26.53,78202.72,0.0,-0.45103,0.00022,27.19307]
[1777724744762,26.53,78203.12,0.0,-0.45095,0.00022,27.19247]
[1777724744781,26.53,78203.12,0.0,-0.45095,0.00022,27.19247]
[1777724744827,26.53,78203.12,0.0,-0.45095,0.00022,27.19247]
[1777724744863,26.53,78200.67,0.0,-0.45148,0.00022,27.19609]
[1777724745809,26.53,78200.67,0.0,-0.45148,0.00022,27.19609]
[1777724745828,26.53,78200.67,0.0,-0.45148,0.00022,27.19609]
[1777724745830,26.53,78200.67,0.0,-0.45148,0.00022,27.19609]
[1777724746071,26.53,78200.54,0.0,-0.45151,0.00022,27.19628]
[1777724751601,26.53,78199.74,0.0,-0.45168,0.00022,27.19742]
[1777724754883,26.53,78200.17,0.0,-0.45158,0.00022,27.19678]
[1777724754885,26.53,78200.17,0.0,-0.45158,0.00022,27.19678]
[1777724754900,26.53,78200.17,0.0,-0.45158,0.00022,27.19678]
[1777724755357,26.53,78200.74,0.0,-0.45146,0.00022,27.19594]
[1777724755975,26.53,78200.74,0.0,-0.45146,0.00022,27.19594]
[1777724755981,26.53,78200.74,0.0,-0.45146,0.00022,27.19594]
[1777724756299,26.52,78200.65,0.0,-0.45148,0.00022,27.19607]
[1777724757151,26.52,78200.65,0.0,-0.45148,0.00022,27.19607]
[1777724757162,26.52,78200.65,0.0,-0.45148,0.00022,27.19607]
[1777724757332,26.52,78200.65,0.0,-0.45148,0.00022,27.19606]
[1777724758327,26.52,78200.65,0.0,-0.45148,0.00022,27.19606]
[1777724758372,26.52,78200.65,0.0,-0.45148,0.00022,27.19606]
[1777724758558,26.52,78200.81,0.0,-0.45144,0.00022,27.19582]
[1777724758659,26.52,78200.91,0.0,-0.45142,0.00022,27.19567]
[1777724763829,26.52,78200.46,0.0,-0.45151,0.00022,27.19633]
[1777724763859,26.52,78200.46,0.0,-0.45151,0.00022,27.19633]
[1777724764644,26.52,78200.09,0.0,-0.45159,0.00022,27.19686]
[1777724764746,26.52,78200.05,0.0,-0.4516,0.00022,27.19692]
[1777724770244,26.52,78199.71,0.0,-0.45168,0.00022,27.19741]
[1777724774765,26.52,78206.51,0.0,-0.4502,0.00022,27.18724]
[1777724779972,26.52,78207.93,0.0,-0.44988,0.00022,27.18505]
[1777724784830,26.52,78209.68,0.0,-0.4495,0.00022,27.18231]
[1777724784864,26.52,78209.68,0.0,-0.4495,0.00022,27.18231]
[1777724784986,26.52,78209.68,0.0,-0.4495,0.00022,27.18231]
[1777724784991,26.52,78209.68,0.0,-0.4495,0.00022,27.18231]
[1777724785294,26.51,78213.89,0.0,-0.44858,0.00022,27.17571]
[1777724786984,26.51,78215.13,0.0,-0.44831,0.00022,27.17375]
[1777724786997,26.51,78215.13,0.0,-0.44831,0.00022,27.17375]
[1777724787318,26.52,78221.28,0.0,-0.44698,0.00022,27.16382]
[1777724789007,26.52,78219.79,0.0,-0.4473,0.00022,27.16627]
[1777724789020,26.52,78219.79,0.0,-0.4473,0.00022,27.16627]
[1777724789822,26.52,78214.48,0.0,-0.44846,0.00022,27.17481]
[1777724789831,26.52,78214.48,0.0,-0.44846,0.00022,27.17481]
[1777724789890,26.52,78214.48,0.0,-0.44846,0.00022,27.17481]
[1777724790296,26.52,78213.47,0.0,-0.44868,0.00022,27.17642]
[1777724791444,26.52,78207.36,0.0,-0.45,0.00022,27.18251]
[1777724791461,26.52,78207.36,0.0,-0.45,0.00022,27.18251]
[1777724793085,26.52,78207.36,0.0,-0.45,0.00022,27.18252]
[1777724793167,26.52,78208.84,0.0,-0.44968,0.00022,27.18025]
[1777724798776,26.52,78208.09,0.0,-0.44985,0.00022,27.18142]
[1777724798943,26.52,78216.78,0.0,-0.44796,0.00022,27.16779]
[1777724799781,26.52,78216.78,0.0,-0.44796,0.00022,27.16779]
[1777724799806,26.52,78216.78,0.0,-0.44796,0.00022,27.16779]
[1777724801217,26.52,78221.54,0.0,-0.44693,0.00022,27.16007]
[1777724801311,26.52,78220.18,0.0,-0.44722,0.00022,27.1623]
[1777724806988,26.52,78224.82,0.0,-0.44622,0.00022,27.15469]
[1777724812023,26.53,78225.99,0.0,-0.44597,0.00022,27.15279]
[1777724817112,26.53,78225.26,0.0,-0.44613,0.00022,27.15404]
[1777724828135,26.54,78226.45,0.0,-0.44589,0.00022,27.15219]
[1777724833171,26.54,78226.72,0.0,-0.44584,0.00022,27.15179]
[1777724838205,26.54,78226.43,0.0,-0.44591,0.00022,27.15232]
[1777724843239,26.55,78226.76,0.0,-0.44584,0.00022,27.15182]
[1777724848274,26.55,78226.61,0.0,-0.44588,0.00022,27.15212]
[1777724853309,26.55,78229.66,0.0,-0.44521,0.00022,27.14361]
[1777724854066,26.55,78229.66,0.0,-0.44521,0.00022,27.14361]
[1777724854091,26.55,78229.66,0.0,-0.44521,0.00022,27.14361]
[1777724856031,26.55,78229.3,0.0,-0.4453,0.00022,27.14424]
[1777724856331,26.56,78229.24,0.0,-0.44531,0.00022,27.14435]
[1777724861366,26.56,78233.83,0.0,-0.44432,0.00022,27.13652]
[1777724861962,26.56,78233.83,0.0,-0.44432,0.00022,27.13652]
[1777724862005,26.56,78233.83,0.0,-0.44432,0.00022,27.13652]
[1777724862139,26.56,78233.83,0.0,-0.44432,0.00022,27.13652]
[1777724862373,26.56,78234.86,0.0,-0.4441,0.00022,27.13474]
[1777724867408,26.56,78237.18,0.0,-0.4436,0.00022,27.13072]
[1777724872443,26.57,78237.5,0.0,-0.44354,0.00022,27.13021]
[1777724877479,26.57,78237.73,0.0,-0.44349,0.00022,27.12986]
[1777724882515,26.57,78240.01,0.0,-0.44301,0.00022,27.12586]
[1777724884138,26.57,78240.97,0.0,-0.4428,0.00022,27.12416]
[1777724884171,26.57,78240.97,0.0,-0.4428,0.00022,27.12416]
[1777724884494,26.57,78240.97,0.0,-0.4428,0.00022,27.12416]
[1777724884527,26.57,78245.56,0.0,-0.44181,0.00022,27.11587]
[1777724890750,26.58,78245.27,0.0,-0.44188,0.00022,27.1165]
[1777724897617,26.58,78246.54,0.0,-0.44162,0.00022,27.11427]
[1777724902653,26.59,78249.13,0.0,-0.44106,0.00022,27.10957]
[1777724907687,26.59,78252.59,0.0,-0.44033,0.00022,27.1032]
[1777724911099,26.6,78242.16,0.0,-0.44258,0.00022,27.11904]
[1777724917758,26.6,78239.64,0.0,-0.44313,0.00022,27.12362]
[1777724924807,26.6,78239.57,0.0,-0.44315,0.00022,27.12382]
[1777724931032,26.61,78239.06,0.0,-0.44327,0.00022,27.12478]
[1777724936122,26.61,78229.01,0.0,-0.44545,0.00022,27.14222]
[1777724942095,26.61,78225.39,0.0,-0.44624,0.00022,27.14836]
[1777724947211,26.62,78228.52,0.0,-0.44557,0.00022,27.14318]
[1777724953027,26.62,78228.61,0.0,-0.44555,0.00022,27.1431]
[1777724958063,26.63,78230.49,0.0,-0.44515,0.00022,27.13996]
[1777724963098,26.63,78231.85,0.0,-0.44486,0.00022,27.13768]
[1777724968133,26.63,78232.27,0.0,-0.44478,0.00022,27.13701]
[1777724973168,26.63,78233.9,0.0,-0.44443,0.00022,27.13086]
[1777724978974,26.64,78233.71,0.0,-0.44447,0.00022,27.13122]
[1777724984246,26.64,78236.01,0.0,-0.44398,0.00022,27.12733]
[1777724989280,26.65,78237.06,0.0,-0.44376,0.00022,27.12555]
[1777724994545,26.65,78236.94,0.0,-0.44379,0.00022,27.12581]
[1777725000357,26.65,78237.01,0.0,-0.44379,0.00022,27.12576]
[1777725006401,26.66,78237.85,0.0,-0.44361,0.00022,27.12435]
[1777725011597,26.66,78237.33,0.0,-0.44373,0.00022,27.12531]
[1777725017479,26.66,78238.03,0.0,-0.44358,0.00022,27.12413]
[1777725022511,26.66,78242.01,0.0,-0.44273,0.00022,27.11713]
[1777725027546,26.67,78241.68,0.0,-0.44281,0.00022,27.11778]
[1777725032582,26.67,78244.62,0.0,-0.44217,0.00022,27.10916]
[1777725038623,26.68,78245.8,0.0,-0.44193,0.00022,27.10711]
[1777725043658,26.68,78246.11,0.0,-0.44187,0.00022,27.10664]
[1777725049701,26.69,78246.17,0.0,-0.44187,0.00022,27.10663]
[1777725053729,26.69,78238.64,0.0,-0.4435,0.00022,27.12016]
[1777725058120,26.7,78233.21,0.0,-0.44467,0.00022,27.12964]
[1777725063799,26.7,78232.06,0.0,-0.44493,0.00022,27.13167]
[1777725068836,26.7,78229.35,0.0,-0.44552,0.00022,27.13632]
[1777725070352,26.7,78222.99,0.0,-0.44689,0.00022,27.14686]
[1777725075884,26.71,78222.61,0.0,-0.44698,0.00022,27.14752]
[1777725080919,26.71,78222.88,0.0,-0.44692,0.00022,27.14711]
[1777725085404,26.71,78223.22,0.0,-0.44685,0.00022,27.14656]
[1777725085476,26.71,78223.22,0.0,-0.44685,0.00022,27.14656]
[1777725086215,26.71,78222.83,0.0,-0.44694,0.00022,27.14721]
[1777725086226,26.71,78222.83,0.0,-0.44694,0.00022,27.14721]
[1777725086285,26.71,78222.83,0.0,-0.44694,0.00022,27.14721]
[1777725086318,26.71,78222.83,0.0,-0.44694,0.00022,27.14721]
[1777725086512,26.71,78205.36,0.0,-0.45071,0.00022,27.17444]
[1777725087894,26.71,78205.36,0.0,-0.45071,0.00022,27.17444]
[1777725087936,26.71,78205.36,0.0,-0.45071,0.00022,27.17444]
[1777725088224,26.71,78205.36,0.0,-0.45071,0.00022,27.17444]
[1777725088238,26.71,78205.36,0.0,-0.45071,0.00022,27.17444]
[1777725088309,26.71,78205.62,0.0,-0.45065,0.00022,27.17405]
[1777725094017,26.71,78208.13,0.0,-0.4501,0.00022,27.16686]
[1777725099051,26.71,78207.76,0.0,-0.45018,0.00022,27.16741]
[1777725099892,26.71,78207.76,0.0,-0.45018,0.00022,27.16741]
[1777725099904,26.71,78207.76,0.0,-0.45018,0.00022,27.16741]
[1777725100677,26.71,78202.34,0.0,-0.45135,0.00022,27.17546]
[1777725105709,26.71,78200.71,0.0,-0.4517,0.00022,27.17781]
[1777725110673,26.7,78196.68,0.0,-0.45256,0.00022,27.18356]
[1777725110702,26.7,78196.68,0.0,-0.45256,0.00022,27.18356]
[1777725110714,26.7,78196.68,0.0,-0.45256,0.00022,27.18356]
[1777725110728,26.7,78196.68,0.0,-0.45256,0.00022,27.18356]
[1777725111136,26.7,78196.68,0.0,-0.45256,0.00022,27.18355]
[1777725115163,26.7,78190.58,0.0,-0.45388,0.00022,27.19203]
[1777725120198,26.69,78189.69,0.0,-0.45407,0.00022,27.19321]
[1777725122467,26.69,78192.47,0.0,-0.45346,0.00022,27.18938]
[1777725122494,26.69,78192.47,0.0,-0.45346,0.00022,27.18938]
[1777725122952,26.69,78193.52,0.0,-0.45324,0.00022,27.18791]
[1777725123466,26.69,78193.79,0.0,-0.45318,0.00022,27.18752]
[1777725129234,26.69,78194.61,0.0,-0.45299,0.00022,27.18634]
[1777725135303,26.68,78195.76,0.0,-0.45274,0.00022,27.18466]
[1777725140338,26.68,78193.23,0.0,-0.45328,0.00022,27.18819]
[1777725145471,26.68,78193.27,0.0,-0.45327,0.00022,27.18811]
[1777725152598,26.68,78192.9,0.0,-0.45334,0.00022,27.18519]
[1777725157785,26.67,78193.99,0.0,-0.4531,0.00022,27.18365]
[1777725163499,26.67,78193.24,0.0,-0.45326,0.00022,27.18466]
[1777725169541,26.67,78193.1,0.0,-0.45329,0.00022,27.18483]
[1777725177597,26.67,78193.7,0.0,-0.45315,0.00022,27.18396]
[1777725182811,26.66,78194.37,0.0,-0.45301,0.00022,27.183]
[1777725185653,26.66,78204.16,0.0,-0.45089,0.00022,27.16883]
[1777725187667,26.66,78206.24,0.0,-0.45043,0.00022,27.16572]
[1777725192702,26.66,78205.74,0.0,-0.45054,0.00022,27.16643]
[1777725194689,26.66,78206.14,0.0,-0.45045,0.00022,27.16583]
[1777725194712,26.66,78206.14,0.0,-0.45045,0.00022,27.16583]
[1777725196354,26.66,78208.7,0.0,-0.4499,0.00022,27.16194]
[1777725196826,26.66,78208.8,0.0,-0.44987,0.00022,27.16178]
[1777725198271,26.66,78209.59,0.0,-0.4497,0.00022,27.16057]
[1777725198315,26.66,78209.59,0.0,-0.4497,0.00022,27.16057]
[1777725198408,26.66,78209.59,0.0,-0.4497,0.00022,27.16057]
[1777725198424,26.66,78209.59,0.0,-0.4497,0.00022,27.16057]
[1777725198744,26.66,78209.59,0.0,-0.4497,0.00022,27.16056]
[1777725198928,26.66,78209.59,0.0,-0.4497,0.00022,27.16056]
[1777725198959,26.66,78209.59,0.0,-0.4497,0.00022,27.16056]
[1777725200430,26.66,78213.04,0.0,-0.44895,0.00022,27.15523]
[1777725200757,26.66,78214.23,0.0,-0.4487,0.00022,27.15337]
[1777725205793,26.65,78215.77,0.0,-0.44836,0.00022,27.15092]
[1777725210828,26.65,78218.03,0.0,-0.44787,0.00022,27.1473]
[1777725215862,26.65,78219.37,0.0,-0.44757,0.00022,27.14173]
[1777725220900,26.65,78220.24,0.0,-0.44738,0.00022,27.14031]
[1777725225933,26.65,78221.27,0.0,-0.44716,0.00022,27.13863]
[1777725230968,26.65,78221.98,0.0,-0.447,0.00022,27.13746]
[1777725236317,26.65,78224.46,0.0,-0.44646,0.00022,27.13338]
[1777725242047,26.65,78224.65,0.0,-0.44642,0.00022,27.13305]
[1777725247083,26.65,78225.27,0.0,-0.44629,0.00022,27.13202]
[1777725253303,26.64,78225.42,0.0,-0.44625,0.00022,27.13176]
[1777725260171,26.64,78225.11,0.0,-0.44632,0.00022,27.13226]
[1777725262188,26.64,78231.44,0.0,-0.44495,0.00022,27.12162]
[1777725267220,26.64,78229.64,0.0,-0.44534,0.00022,27.12468]
[1777725272255,26.64,78229.0,0.0,-0.44547,0.00022,27.12236]
[1777725276040,26.64,78228.8,0.0,-0.44552,0.00022,27.1227]
[1777725276058,26.64,78228.8,0.0,-0.44552,0.00022,27.1227]
[1777725277940,26.64,78228.1,0.0,-0.44567,0.00022,27.12387]
[1777725278297,26.64,78227.9,0.0,-0.44571,0.00022,27.12421]
[1777725283514,26.64,78227.84,0.0,-0.44572,0.00022,27.12431]
[1777725289376,26.64,78227.85,0.0,-0.44572,0.00022,27.12429]
[1777725294410,26.64,78228.15,0.0,-0.44566,0.00022,27.12379]
[1777725299444,26.65,78228.45,0.0,-0.44559,0.00022,27.12329]
[1777725304479,26.65,78227.96,0.0,-0.4457,0.00022,27.12413]
[1777725309514,26.65,78223.84,0.0,-0.44659,0.00022,27.13098]
[1777725314550,26.65,78224.07,0.0,-0.44654,0.00022,27.13061]
[1777725319584,26.65,78224.52,0.0,-0.44645,0.00022,27.12987]
[1777725325626,26.65,78224.83,0.0,-0.44638,0.00022,27.12936]
[1777725330667,26.65,78224.98,0.0,-0.44635,0.00022,27.12912]
[1777725335702,26.65,78224.67,0.0,-0.44641,0.00022,27.12623]
[1777725341945,26.65,78224.78,0.0,-0.44639,0.00022,27.12605]
[1777725347786,26.65,78225.08,0.0,-0.44632,0.00022,27.12556]
[1777725352821,26.65,78225.07,0.0,-0.44632,0.00022,27.12558]
[1777725357856,26.65,78226.01,0.0,-0.44612,0.00022,27.12403]
[1777725362892,26.65,78226.24,0.0,-0.44607,0.00022,27.12365]
[1777725369940,26.65,78225.78,0.0,-0.44617,0.00022,27.12442]
[1777725376992,26.65,78225.89,0.0,-0.44615,0.00022,27.12424]
[1777725383032,26.65,78226.26,0.0,-0.44607,0.00022,27.12362]
[1777725393803,26.65,78225.69,0.0,-0.44619,0.00022,27.12457]
[1777725401158,26.65,78225.68,0.0,-0.44619,0.00022,27.12119]
[1777725406193,26.65,78225.71,0.0,-0.44618,0.00022,27.12114]
[1777725412236,26.65,78225.76,0.0,-0.44617,0.00022,27.12106]
[1777725417453,26.65,78225.61,0.0,-0.44621,0.00022,27.12131]
[1777725423315,26.65,78225.52,0.0,-0.44623,0.00022,27.12147]
[1777725428349,26.65,78225.74,0.0,-0.44618,0.00022,27.12111]
[1777725433384,26.65,78225.84,0.0,-0.44616,0.00022,27.12095]
[1777725438420,26.65,78225.52,0.0,-0.44623,0.00022,27.12149]
[1777725439428,26.65,78217.0,0.0,-0.44807,0.00022,27.13532]
[1777725444461,26.65,78217.68,0.0,-0.44792,0.00022,27.13423]
[1777725449496,26.65,78219.29,0.0,-0.44757,0.00022,27.13164]
[1777725454934,26.65,78220.27,0.0,-0.44735,0.00022,27.12664]
[1777725460573,26.65,78219.69,0.0,-0.44748,0.00022,27.12756]
[1777725465608,26.65,78219.82,0.0,-0.44745,0.00022,27.12734]
[1777725470643,26.65,78220.41,0.0,-0.44732,0.00022,27.12637]
[1777725477873,26.65,78221.83,0.0,-0.44701,0.00022,27.12404]
[1777725485748,26.64,78222.31,0.0,-0.4469,0.00022,27.12324]
[1777725490783,26.64,78222.67,0.0,-0.44682,0.00022,27.12264]
[1777725498014,26.64,78222.63,0.0,-0.44683,0.00022,27.12269]
[1777725505890,26.64,78222.84,0.0,-0.44678,0.00022,27.12233]
[1777725510925,26.64,78222.66,0.0,-0.44682,0.00022,27.12261]
[1777725516966,26.64,78222.68,0.0,-0.44681,0.00022,27.11916]
[1777725523007,26.64,78222.51,0.0,-0.44684,0.00022,27.11942]
[1777725528230,26.64,78222.16,0.0,-0.44692,0.00022,27.11998]
[1777725533379,26.64,78222.15,0.0,-0.44692,0.00022,27.11999]
[1777725540124,26.64,78222.15,0.0,-0.44692,0.00022,27.11997]
[1777725545162,26.63,78222.13,0.0,-0.44692,0.00022,27.11999]
[1777725550197,26.63,78222.38,0.0,-0.44687,0.00022,27.11957]
[1777725555987,26.63,78222.57,0.0,-0.44682,0.00022,27.11925]
[1777725561745,26.63,78219.28,0.0,-0.44753,0.00022,27.12458]
[1777725561787,26.63,78219.28,0.0,-0.44753,0.00022,27.12458]
[1777725563709,26.63,78214.9,0.0,-0.44848,0.00022,27.13155]
[1777725563713,26.63,78214.9,0.0,-0.44848,0.00022,27.13155]
[1777725564211,26.63,78214.11,0.0,-0.44865,0.00022,27.13279]
[1777725564328,26.63,78214.11,0.0,-0.44865,0.00022,27.13279]
[1777725565139,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565672,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565693,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565749,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565754,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565763,26.63,78210.6,0.0,-0.44941,0.00022,27.13825]
[1777725565969,26.63,78206.96,0.0,-0.4502,0.00022,27.14381]
[1777725567784,26.63,78206.96,0.0,-0.4502,0.00022,27.14381]
[1777725568043,26.63,78200.95,0.0,-0.4515,0.00022,27.15275]
[1777725574364,26.63,78199.07,0.0,-0.4519,0.00022,27.15204]
[1777725579400,26.62,78195.21,0.0,-0.45273,0.00022,27.15755]
[1777725584439,26.62,78194.18,0.0,-0.45295,0.00022,27.15897]
[1777725589470,26.62,78190.33,0.0,-0.45378,0.00022,27.16431]
[1777725595512,26.61,78187.57,0.0,-0.45438,0.00022,27.16806]
[1777725601554,26.61,78186.07,0.0,-0.4547,0.00022,27.17007]
[1777725608791,26.61,78185.15,0.0,-0.4549,0.00022,27.17128]
[1777725615652,26.61,78184.83,0.0,-0.45496,0.00022,27.17168]
[1777725620905,26.6,78184.72,0.0,-0.45499,0.00022,27.17181]
[1777725627736,26.6,78184.29,0.0,-0.45508,0.00022,27.17236]
[1777725632771,26.6,78183.42,0.0,-0.45526,0.00022,27.1701]
[1777725638039,26.6,78183.15,0.0,-0.45532,0.00022,27.17045]
[1777725643848,26.6,78182.41,0.0,-0.45547,0.00022,27.17141]
[1777725649072,26.6,78182.17,0.0,-0.45553,0.00022,27.17172]
[1777725654925,26.6,78181.41,0.0,-0.45569,0.00022,27.17272]
[1777725659962,26.6,78178.87,0.0,-0.45624,0.00022,27.17601]
[1777725664996,26.59,78178.37,0.0,-0.45634,0.00022,27.17661]
[1777725670031,26.59,78177.82,0.0,-0.45646,0.00022,27.17727]
[1777725677080,26.58,78179.41,0.0,-0.4561,0.00022,27.17516]
[1777725682115,26.58,78179.65,0.0,-0.45605,0.00022,27.17481]
[1777725684129,26.58,78186.71,0.0,-0.45451,0.00022,27.16543]
[1777725687151,26.58,78194.39,0.0,-0.45284,0.00022,27.15477]
[1777725690170,26.57,78196.74,0.0,-0.45233,0.00022,27.1514]
[1777725695208,26.57,78199.52,0.0,-0.45171,0.00022,27.14394]
[1777725701249,26.57,78202.72,0.0,-0.45101,0.00022,27.13919]
[1777725706284,26.57,78206.42,0.0,-0.45021,0.00022,27.13361]
[1777725711319,26.57,78209.51,0.0,-0.44953,0.00022,27.12886]
[1777725716354,26.57,78211.06,0.0,-0.44919,0.00022,27.12644]
[1777725721389,26.56,78212.53,0.0,-0.44887,0.00022,27.12413]
[1777725726838,26.56,78215.66,0.0,-0.44819,0.00022,27.11917]
[1777725732467,26.56,78215.99,0.0,-0.44812,0.00022,27.11863]
[1777725737899,26.56,78216.83,0.0,-0.44794,0.00022,27.11728]
[1777725743542,26.56,78217.37,0.0,-0.44782,0.00022,27.1164]
[1777725748578,26.56,78218.21,0.0,-0.44763,0.00022,27.11504]
[1777725753903,26.56,78218.5,0.0,-0.44757,0.00022,27.11457]
[1777725759145,26.56,78219.2,0.0,-0.44741,0.00022,27.11002]
[1777725765697,26.56,78219.43,0.0,-0.44736,0.00022,27.10963]
[1777725771739,26.56,78220.02,0.0,-0.44723,0.00022,27.10867]
[1777725777781,26.56,78220.39,0.0,-0.44715,0.00022,27.10806]
[1777725784830,26.56,78221.53,0.0,-0.4469,0.00022,27.10619]
[1777725790057,26.56,78221.21,0.0,-0.44697,0.00022,27.10672]
[1777725795640,26.56,78221.38,0.0,-0.44693,0.00022,27.10644]
[1777725800941,26.56,78224.0,0.0,-0.44637,0.00022,27.10212]
[1777725806985,26.56,78223.95,0.0,-0.44638,0.00022,27.1022]
[1777725812019,26.56,78223.81,0.0,-0.4464,0.00022,27.09903]
[1777725818067,26.56,78223.55,0.0,-0.44646,0.00022,27.09947]
[1777725824179,26.56,78224.86,0.0,-0.44618,0.00022,27.09729]
[1777725829231,26.56,78224.4,0.0,-0.44628,0.00022,27.09807]
[1777725837198,26.56,78223.97,0.0,-0.44637,0.00022,27.09878]
[1777725843240,26.56,78220.71,0.0,-0.44708,0.00022,27.10415]
[1777725848276,26.56,78218.0,0.0,-0.44767,0.00022,27.10855]
[1777725849844,26.56,78216.5,0.0,-0.44799,0.00022,27.11096]
[1777725849867,26.56,78216.5,0.0,-0.44799,0.00022,27.11096]
[1777725850814,26.56,78218.0,0.0,-0.44767,0.00022,27.10855]
[1777725851483,26.56,78218.0,0.0,-0.44767,0.00022,27.10855]
[1777725852831,26.56,78216.49,0.0,-0.44799,0.00022,27.11098]
[1777725852860,26.56,78216.49,0.0,-0.44799,0.00022,27.11098]
[1777725853310,26.56,78216.49,0.0,-0.44799,0.00022,27.11098]
[1777725858346,26.56,78214.36,0.0,-0.44846,0.00022,27.11437]
[1777725863381,26.56,78217.02,0.0,-0.44787,0.00022,27.11008]
[1777725869125,26.55,78215.11,0.0,-0.44829,0.00022,27.11311]
[1777725874463,26.56,78213.7,0.0,-0.44859,0.00022,27.11197]
[1777725881511,26.56,78211.81,0.0,-0.449,0.00022,27.11496]
[1777725886545,26.56,78210.45,0.0,-0.4493,0.00022,27.11709]
[1777725894602,26.56,78209.63,0.0,-0.44948,0.00022,27.11838]
[1777725899638,26.56,78209.16,0.0,-0.44959,0.00022,27.11912]
[1777725904672,26.56,78205.4,0.0,-0.4504,0.00022,27.12486]
[1777725909707,26.56,78205.52,0.0,-0.45038,0.00022,27.12469]
[1777725915749,26.56,78205.78,0.0,-0.45032,0.00022,27.1243]
[1777725920975,26.56,78205.54,0.0,-0.45038,0.00022,27.12468]
[1777725929848,26.56,78205.17,0.0,-0.45046,0.00022,27.12525]
[1777725934888,26.56,78205.7,0.0,-0.45034,0.00022,27.12105]
[1777725939073,26.56,78205.7,0.0,-0.45034,0.00022,27.12105]
[1777725939099,26.56,78205.7,0.0,-0.45034,0.00022,27.12105]
[1777725940289,26.57,78205.79,0.0,-0.45032,0.00022,27.12092]
[1777725940389,26.57,78205.85,0.0,-0.45031,0.00022,27.12083]
[1777725945960,26.57,78205.34,0.0,-0.45042,0.00022,27.12161]
[1777725951185,26.57,78205.77,0.0,-0.45033,0.00022,27.12096]
[1777725957037,26.57,78205.4,0.0,-0.45041,0.00022,27.12153]
[1777725962072,26.57,78207.05,0.0,-0.45005,0.00022,27.11903]
[1777725968114,26.57,78206.82,0.0,-0.4501,0.00022,27.11939]
[1777725973149,26.57,78206.49,0.0,-0.45017,0.00022,27.1199]
[1777725979191,26.57,78205.91,0.0,-0.4503,0.00022,27.12079]
[1777725985233,26.57,78206.17,0.0,-0.45025,0.00022,27.1204]
[1777725991465,26.57,78205.87,0.0,-0.45031,0.00022,27.11746]
[1777725997317,26.57,78206.23,0.0,-0.45023,0.00022,27.11692]
[1777726002351,26.57,78206.18,0.0,-0.45024,0.00022,27.117]
[1777726008394,26.57,78206.0,0.0,-0.45028,0.00022,27.11728]
[1777726015442,26.57,78205.94,0.0,-0.45029,0.00022,27.11738]
[1777726020479,26.57,78205.92,0.0,-0.4503,0.00022,27.11742]
[1777726023499,26.57,78197.49,0.0,-0.45213,0.00022,27.12989]
[1777726031555,26.57,78193.79,0.0,-0.45293,0.00022,27.13516]
[1777726036590,26.57,78192.36,0.0,-0.45324,0.00022,27.13716]
[1777726039033,26.57,78191.84,0.0,-0.45336,0.00022,27.13789]
[1777726039072,26.57,78191.84,0.0,-0.45336,0.00022,27.13789]
[1777726040305,26.57,78191.84,0.0,-0.45336,0.00022,27.13789]
[1777726040621,26.57,78191.54,0.0,-0.45342,0.00022,27.13831]
[1777726045655,26.57,78191.15,0.0,-0.45351,0.00022,27.13887]
[1777726050689,26.57,78187.53,0.0,-0.4543,0.00022,27.14387]
[1777726055728,26.57,78187.12,0.0,-0.45438,0.00022,27.14102]
[1777726060762,26.57,78186.49,0.0,-0.45452,0.00022,27.14187]
[1777726061945,26.57,78186.49,0.0,-0.45452,0.00022,27.14187]
[1777726061979,26.57,78186.49,0.0,-0.45452,0.00022,27.14187]
[1777726062676,26.57,78186.49,0.0,-0.45452,0.00022,27.14187]
[1777726062683,26.57,78186.49,0.0,-0.45452,0.00022,27.14187]
[1777726062704,26.57,78184.57,0.0,-0.45494,0.00022,27.14446]
[1777726066764,26.57,78182.74,0.0,-0.45533,0.00022,27.14689]
[1777726066768,26.57,78182.74,0.0,-0.45533,0.00022,27.14689]
[1777726066798,26.57,78182.74,0.0,-0.45533,0.00022,27.14689]
[1777726067576,26.57,78183.11,0.0,-0.45525,0.00022,27.14639]
[1777726072848,26.57,78183.36,0.0,-0.4552,0.00022,27.14607]
[1777726077882,26.57,78183.5,0.0,-0.45517,0.00022,27.1459]
[1777726082917,26.57,78183.34,0.0,-0.45521,0.00022,27.14612]
[1777726087951,26.57,78183.71,0.0,-0.45513,0.00022,27.14565]
[1777726092989,26.58,78182.75,0.0,-0.45534,0.00022,27.14695]
[1777726095001,26.58,78192.03,0.0,-0.45332,0.00022,27.1343]
[1777726100040,26.58,78192.11,0.0,-0.4533,0.00022,27.13418]
[1777726105070,26.58,78191.92,0.0,-0.45334,0.00022,27.13444]
[1777726111270,26.57,78192.49,0.0,-0.45322,0.00022,27.13363]
[1777726117155,26.57,78192.21,0.0,-0.45327,0.00022,27.13061]
[1777726122376,26.57,78191.99,0.0,-0.45332,0.00022,27.13089]
[1777726128232,26.57,78192.77,0.0,-0.45315,0.00022,27.12978]
[1777726133267,26.57,78192.61,0.0,-0.45318,0.00022,27.13]
[1777726139309,26.57,78192.32,0.0,-0.45324,0.00022,27.1304]
[1777726144345,26.57,78191.95,0.0,-0.45332,0.00022,27.13092]
[1777726150386,26.57,78191.33,0.0,-0.45346,0.00022,27.13178]
[1777726155421,26.57,78190.39,0.0,-0.45366,0.00022,27.13309]
[1777726162656,26.57,78189.94,0.0,-0.45376,0.00022,27.13371]
[1777726168285,26.57,78189.08,0.0,-0.45395,0.00022,27.1349]
[1777726173734,26.57,78188.21,0.0,-0.45413,0.00022,27.13269]
[1777726182615,26.57,78188.06,0.0,-0.45416,0.00022,27.13289]
[1777726189685,26.57,78187.52,0.0,-0.45428,0.00022,27.13363]
[1777726194768,26.57,78186.95,0.0,-0.4544,0.00022,27.1344]
[1777726199880,26.57,78186.89,0.0,-0.45442,0.00022,27.13448]
[1777726206070,26.57,78186.95,0.0,-0.4544,0.00022,27.1344]
[1777726208944,26.57,78186.32,0.0,-0.45454,0.00022,27.13526]
[1777726208969,26.57,78186.32,0.0,-0.45454,0.00022,27.13526]
[1777726209313,26.57,78186.32,0.0,-0.45454,0.00022,27.13526]
[1777726209821,26.57,78186.17,0.0,-0.45457,0.00022,27.13546]
[1777726214857,26.57,78186.28,0.0,-0.45455,0.00022,27.13531]
[1777726219891,26.57,78186.34,0.0,-0.45454,0.00022,27.13523]
[1777726224926,26.57,78187.02,0.0,-0.45439,0.00022,27.13431]
[1777726230504,26.57,78186.72,0.0,-0.45445,0.00022,27.13472]
[1777726236380,26.57,78186.55,0.0,-0.45449,0.00022,27.13155]
[1777726242044,26.57,78186.41,0.0,-0.45452,0.00022,27.13174]
[1777726247080,26.57,78185.55,0.0,-0.45471,0.00022,27.1329]
[1777726252114,26.57,78188.1,0.0,-0.45415,0.00022,27.12943]
[1777726257867,26.57,78186.24,0.0,-0.45456,0.00022,27.13198]
[1777726263191,26.57,78184.81,0.0,-0.45487,0.00022,27.13396]
[1777726268399,26.57,78181.66,0.0,-0.45556,0.00022,27.13818]
[1777726277290,26.58,78181.66,0.0,-0.45557,0.00022,27.13821]
[1777726284659,26.58,78182.22,0.0,-0.45545,0.00022,27.13749]
[1777726290575,26.58,78183.53,0.0,-0.45517,0.00022,27.13578]
[1777726296424,26.59,78184.49,0.0,-0.45496,0.00022,27.13113]
[1777726301459,26.59,78185.18,0.0,-0.45482,0.00022,27.13026]
[1777726306493,26.6,78185.11,0.0,-0.45484,0.00022,27.13041]
[1777726312535,26.6,78186.66,0.0,-0.45451,0.00022,27.12838]
[1777726317570,26.61,78186.71,0.0,-0.4545,0.00022,27.12837]
[1777726322604,26.61,78186.91,0.0,-0.45447,0.00022,27.12815]
[1777726323612,26.61,78192.95,0.0,-0.45315,0.00022,27.11982]
[1777726327829,26.62,78192.39,0.0,-0.45328,0.00022,27.12064]
[1777726327858,26.62,78192.39,0.0,-0.45328,0.00022,27.12064]
[1777726329140,26.62,78194.19,0.0,-0.45289,0.00022,27.11813]
[1777726329175,26.62,78194.19,0.0,-0.45289,0.00022,27.11813]
[1777726329527,26.62,78194.19,0.0,-0.45289,0.00022,27.11813]
[1777726329720,26.62,78195.34,0.0,-0.45264,0.00022,27.11651]
[1777726330702,26.62,78195.34,0.0,-0.45264,0.00022,27.11651]
[1777726330732,26.62,78195.34,0.0,-0.45264,0.00022,27.11651]
[1777726331569,26.62,78196.17,0.0,-0.45247,0.00022,27.11534]
[1777726331574,26.62,78196.17,0.0,-0.45247,0.00022,27.11534]
[1777726331671,26.62,78196.17,0.0,-0.45247,0.00022,27.11536]
[1777726336706,26.63,78199.58,0.0,-0.45174,0.00022,27.11051]
[1777726338997,26.63,78199.95,0.0,-0.45166,0.00022,27.10998]
[1777726339019,26.63,78199.95,0.0,-0.45166,0.00022,27.10998]
[1777726339726,26.63,78200.72,0.0,-0.45149,0.00022,27.10887]
[1777726339831,26.63,78201.06,0.0,-0.45142,0.00022,27.10839]
[1777726344933,26.64,78202.3,0.0,-0.45116,0.00022,27.10665]
[1777726350804,26.65,78202.3,0.0,-0.45117,0.00022,27.10675]
[1777726355839,26.65,78205.28,0.0,-0.45053,0.00022,27.09899]
[1777726358443,26.66,78203.17,0.0,-0.45099,0.00022,27.10218]
[1777726358469,26.66,78203.17,0.0,-0.45099,0.00022,27.10218]
[1777726358859,26.66,78188.15,0.0,-0.45426,0.00022,27.12356]
[1777726360070,26.66,78188.15,0.0,-0.45426,0.00022,27.12356]
[1777726360079,26.66,78188.15,0.0,-0.45426,0.00022,27.12356]
[1777726360094,26.66,78188.15,0.0,-0.45426,0.00022,27.12356]
[1777726360096,26.66,78184.8,0.0,-0.45499,0.00022,27.1281]
[1777726361833,26.66,78184.8,0.0,-0.45499,0.00022,27.12812]
[1777726361879,26.67,78185.09,0.0,-0.45493,0.00022,27.12775]
[1777726366915,26.68,78184.76,0.0,-0.45501,0.00022,27.1283]
[1777726371951,26.69,78184.75,0.0,-0.45503,0.00022,27.12841]
[1777726376986,26.69,78182.36,0.0,-0.45556,0.00022,27.13166]
[1777726382022,26.7,78182.97,0.0,-0.45544,0.00022,27.13095]
[1777726387057,26.71,78187.44,0.0,-0.45447,0.00022,27.12502]
[1777726392092,26.71,78186.81,0.0,-0.45461,0.00022,27.12589]
[1777726398134,26.71,78185.61,0.0,-0.45488,0.00022,27.12751]
[1777726403579,26.71,78182.11,0.0,-0.45564,0.00022,27.13215]
[1777726405356,26.71,78169.19,0.0,-0.45844,0.00022,27.14839]
[1777726411225,26.72,78168.63,0.0,-0.45857,0.00022,27.14572]
[1777726416434,26.73,78172.79,0.0,-0.45768,0.00022,27.14074]
[1777726422301,26.73,78172.13,0.0,-0.45783,0.00022,27.1416]
[1777726427031,26.74,78178.86,0.0,-0.45637,0.00022,27.1332]
[1777726435139,26.74,78179.24,0.0,-0.45629,0.00022,27.13273]
[1777726440428,26.74,78177.94,0.0,-0.45657,0.00022,27.13441]
[1777726446645,26.74,78175.88,0.0,-0.45702,0.00022,27.13702]
[1777726452430,26.74,78175.88,0.0,-0.45702,0.00022,27.13704]
[1777726457547,26.75,78174.73,0.0,-0.45728,0.00022,27.1385]
[1777726462582,26.75,78173.76,0.0,-0.45749,0.00022,27.13972]
[1777726467617,26.75,78172.73,0.0,-0.45772,0.00022,27.14101]
[1777726476855,26.76,78170.77,0.0,-0.45814,0.00022,27.14004]
[1777726484805,26.76,78170.77,0.0,-0.45814,0.00022,27.14004]
[1777726489974,26.76,78168.2,0.0,-0.45871,0.00022,27.1432]
[1777726497054,26.77,78167.63,0.0,-0.45884,0.00022,27.14391]
[1777726504876,26.78,78168.89,0.0,-0.45857,0.00022,27.14247]
[1777726511925,26.78,78172.02,0.0,-0.4579,0.00022,27.13874]
[1777726513110,26.78,78179.79,0.0,-0.45622,0.00022,27.12903]
[1777726518975,26.79,78183.89,0.0,-0.45534,0.00022,27.12377]
[1777726524010,26.79,78188.61,0.0,-0.45433,0.00022,27.11753]
[1777726530054,26.8,78188.67,0.0,-0.45432,0.00022,27.11752]
[1777726530769,26.8,78188.67,0.0,-0.45432,0.00022,27.11752]
[1777726530814,26.8,78188.67,0.0,-0.45432,0.00022,27.11752]
[1777726531014,26.8,78188.67,0.0,-0.45432,0.00022,27.11752]
[1777726531018,26.8,78188.67,0.0,-0.45432,0.00022,27.11752]
[1777726531114,26.8,78190.03,0.0,-0.45403,0.00022,27.11228]
[1777726533051,26.8,78190.03,0.0,-0.45403,0.00022,27.11229]
[1777726533282,26.8,78189.97,0.0,-0.45404,0.00022,27.11239]
[1777726535077,26.8,78189.97,0.0,-0.45404,0.00022,27.1124]
[1777726535107,26.8,78189.97,0.0,-0.45404,0.00022,27.1124]
[1777726535149,26.8,78190.73,0.0,-0.45388,0.00022,27.11137]
[1777726541131,26.81,78190.4,0.0,-0.45396,0.00022,27.11189]
[1777726546166,26.81,78191.09,0.0,-0.45382,0.00022,27.11101]
[1777726551874,26.82,78191.17,0.0,-0.4538,0.00022,27.11091]
[1777726551891,26.82,78191.17,0.0,-0.4538,0.00022,27.11091]
[1777726553332,26.82,78190.9,0.0,-0.45387,0.00022,27.11133]
[1777726554222,26.82,78190.9,0.0,-0.45387,0.00022,27.11135]
[1777726560264,26.83,78192.1,0.0,-0.45362,0.00022,27.10977]
[1777726566305,26.83,78192.98,0.0,-0.45344,0.00022,27.10863]
[1777726571343,26.84,78192.81,0.0,-0.45348,0.00022,27.10892]
[1777726577312,26.84,78192.81,0.0,-0.45348,0.00022,27.10892]
[1777726582422,26.85,78192.43,0.0,-0.45358,0.00022,27.10956]
[1777726587457,26.86,78192.51,0.0,-0.45357,0.00022,27.10951]
[1777726595513,26.86,78192.14,0.0,-0.45365,0.00022,27.1067]
[1777726600548,26.87,78192.48,0.0,-0.45359,0.00022,27.10628]
[1777726605583,26.87,78192.69,0.0,-0.45355,0.00022,27.10605]
[1777726611175,26.87,78192.85,0.0,-0.45352,0.00022,27.10584]
[1777726615758,26.88,78200.4,0.0,-0.4519,0.00022,27.09533]
[1777726622703,26.89,78198.4,0.0,-0.45235,0.00022,27.0983]
[1777726627738,26.9,78195.88,0.0,-0.4529,0.00022,27.10192]
[1777726633780,26.91,78195.8,0.0,-0.45293,0.00022,27.10212]
[1777726638815,26.91,78194.03,0.0,-0.45332,0.00022,27.10465]
[1777726643850,26.92,78193.69,0.0,-0.4534,0.00022,27.10519]
[1777726648885,26.93,78192.33,0.0,-0.4537,0.00022,27.10712]
[1777726654675,26.93,78191.09,0.0,-0.45397,0.00022,27.10547]
[1777726661977,26.94,78190.45,0.0,-0.45412,0.00022,27.10644]
[1777726667234,26.95,78189.31,0.0,-0.45437,0.00022,27.10804]
[1777726672916,26.95,78189.34,0.0,-0.45437,0.00021,27.10805]
[1777726682115,26.97,78188.86,0.0,-0.45449,0.00021,27.10883]
[1777726687162,26.97,78188.31,0.0,-0.45462,0.00021,27.10961]
[1777726694190,26.98,78188.82,0.0,-0.45452,0.00021,27.10901]
[1777726707294,27.0,78188.72,0.0,-0.45456,0.00021,27.10932]
[1777726713337,27.0,78188.77,0.0,-0.45456,0.00021,27.10592]
[1777726718371,27.01,78186.84,0.0,-0.45498,0.00021,27.10852]
[1777726723406,27.01,78187.11,0.0,-0.45493,0.00021,27.10822]
[1777726729450,27.02,78187.21,0.0,-0.45492,0.00021,27.10816]
[1777726735490,27.03,78186.91,0.0,-0.45499,0.00021,27.10862]
[1777726742540,27.03,78187.18,0.0,-0.45494,0.00021,27.10834]
[1777726747905,27.04,78187.22,0.0,-0.45494,0.00021,27.10831]
[1777726753617,27.04,78186.81,0.0,-0.45503,0.00021,27.10893]
[1777726758653,27.05,78187.66,0.0,-0.45486,0.00021,27.10788]
[1777726764595,27.05,78188.06,0.0,-0.45478,0.00021,27.10738]
[1777726769730,27.06,78188.28,0.0,-0.45474,0.00021,27.10717]
[1777726774763,27.07,78188.46,0.0,-0.4547,0.00021,27.10358]
[1777726779798,27.07,78188.55,0.0,-0.45469,0.00021,27.10351]
[1777726784834,27.08,78188.76,0.0,-0.45465,0.00021,27.10329]
[1777726789869,27.08,78189.61,0.0,-0.45448,0.00021,27.10221]
[1777726796023,27.09,78189.79,0.0,-0.45444,0.00021,27.10202]
[1777726801051,27.09,78189.86,0.0,-0.45444,0.00021,27.10198]
[1777726802217,27.09,78189.96,0.0,-0.45442,0.00021,27.10186]
[1777726802237,27.09,78189.96,0.0,-0.45442,0.00021,27.10186]
[1777726802397,27.09,78204.9,0.0,-0.45122,0.00021,27.08115]
[1777726802961,27.09,78204.9,0.0,-0.45122,0.00021,27.08115]
[1777726803644,27.09,78204.9,0.0,-0.45122,0.00021,27.08115]
[1777726804530,27.09,78207.89,0.0,-0.45059,0.00021,27.0768]
[1777726805694,27.09,78207.89,0.0,-0.45059,0.00021,27.0768]
[1777726806333,27.09,78207.89,0.0,-0.45059,0.00021,27.07681]
[1777726811377,27.1,78204.61,0.0,-0.45129,0.00021,27.08162]
[1777726818304,27.09,78210.69,0.0,-0.44999,0.00021,27.07266]
[1777726824107,27.09,78208.7,0.0,-0.45041,0.00021,27.07558]
[1777726829142,27.09,78207.58,0.0,-0.45065,0.00021,27.0772]
[1777726834180,27.09,78208.75,0.0,-0.45039,0.00021,27.07207]
[1777726839213,27.09,78211.06,0.0,-0.4499,0.00021,27.06866]
[1777726844249,27.09,78212.48,0.0,-0.4496,0.00021,27.06654]
[1777726850290,27.09,78213.65,0.0,-0.44935,0.00021,27.06479]
[1777726856332,27.09,78214.83,0.0,-0.4491,0.00021,27.06301]
[1777726861367,27.09,78216.94,0.0,-0.44865,0.00021,27.05979]
[1777726866404,27.09,78218.28,0.0,-0.44836,0.00021,27.05773]
[1777726872444,27.1,78219.9,0.0,-0.44802,0.00021,27.05523]
[1777726876475,27.1,78226.91,0.0,-0.44652,0.00021,27.04409]
[1777726881509,27.1,78224.72,0.0,-0.44699,0.00021,27.04761]
[1777726886809,27.1,78221.62,0.0,-0.44765,0.00021,27.05252]
[1777726892587,27.1,78218.68,0.0,-0.44827,0.00021,27.0537]
[1777726896736,27.1,78220.82,0.0,-0.44782,0.00021,27.05036]
[1777726896756,27.1,78220.82,0.0,-0.44782,0.00021,27.05036]
[1777726897172,27.1,78220.82,0.0,-0.44782,0.00021,27.05036]
[1777726897179,27.1,78220.82,0.0,-0.44782,0.00021,27.05036]
[1777726897621,27.1,78224.61,0.0,-0.44701,0.00021,27.04436]
[1777726899192,27.1,78225.49,0.0,-0.44682,0.00021,27.04295]
[1777726899204,27.1,78225.49,0.0,-0.44682,0.00021,27.04295]
[1777726904205,27.1,78228.13,0.0,-0.44626,0.00021,27.03869]
[1777726909207,27.1,78230.29,0.0,-0.4458,0.00021,27.03517]
[1777726909356,27.1,78230.29,0.0,-0.4458,0.00021,27.03517]
[1777726909377,27.1,78230.29,0.0,-0.4458,0.00021,27.03517]
[1777726911391,27.1,78231.87,0.0,-0.44546,0.00021,27.03257]
[1777726911399,27.1,78231.87,0.0,-0.44546,0.00021,27.03257]
[1777726915722,27.1,78238.57,0.0,-0.44403,0.00021,27.02132]
[1777726920739,27.1,78240.29,0.0,-0.44367,0.00021,27.01839]
[1777726921570,27.1,78240.29,0.0,-0.44367,0.00021,27.01839]
[1777726921579,27.1,78240.29,0.0,-0.44367,0.00021,27.01839]
[1777726924015,27.1,78240.41,0.0,-0.44365,0.00021,27.0182]
[1777726924037,27.1,78240.41,0.0,-0.44365,0.00021,27.0182]
[1777726925652,27.1,78241.3,0.0,-0.44346,0.00021,27.01667]
[1777726925818,27.1,78240.33,0.0,-0.44366,0.00021,27.01835]
[1777726931860,27.1,78239.53,0.0,-0.44384,0.00021,27.01975]
[1777726937902,27.1,78238.59,0.0,-0.44404,0.00021,27.02138]
[1777726940941,27.1,78238.93,0.0,-0.44397,0.00021,27.0208]
[1777726940972,27.1,78238.93,0.0,-0.44397,0.00021,27.0208]
[1777726941926,27.1,78240.22,0.0,-0.44369,0.00021,27.0186]
[1777726942019,27.1,78239.94,0.0,-0.44375,0.00021,27.01908]
[1777726947922,27.1,78239.92,0.0,-0.44376,0.00021,27.01913]
[1777726952922,27.11,78242.35,0.0,-0.44324,0.00021,27.01154]
[1777726959085,27.11,78243.75,0.0,-0.44294,0.00021,27.00914]
[1777726959110,27.11,78243.75,0.0,-0.44294,0.00021,27.00914]
[1777726959412,27.11,78250.62,0.0,-0.44148,0.00021,26.99697]
[1777726960242,27.11,78250.62,0.0,-0.44148,0.00021,26.99697]
[1777726960329,27.11,78251.9,0.0,-0.44121,0.00021,26.99467]
[1777726965786,27.11,78253.25,0.0,-0.44093,0.00021,26.99227]
[1777726971133,27.11,78252.73,0.0,-0.44104,0.00021,26.99324]
[1777726976169,27.11,78250.49,0.0,-0.44152,0.00021,26.99732]
[1777726981203,27.12,78250.87,0.0,-0.44144,0.00021,26.99666]
[1777726987246,27.12,78250.97,0.0,-0.44142,0.00021,26.99651]
[1777726993288,27.12,78250.57,0.0,-0.44151,0.00021,26.99725]
[1777726998323,27.12,78250.38,0.0,-0.44155,0.00021,26.9976]
[1777727003358,27.12,78250.35,0.0,-0.44156,0.00021,26.99766]
[1777727009652,27.12,78249.64,0.0,-0.44171,0.00021,26.99894]
[1777727016449,27.12,78249.96,0.0,-0.44164,0.00021,26.99496]
[1777727021484,27.12,78250.33,0.0,-0.44156,0.00021,26.9943]
[1777727028533,27.12,78250.18,0.0,-0.44159,0.00021,26.99457]
[1777727033568,27.12,78250.12,0.0,-0.4416,0.00021,26.99468]
[1777727038603,27.12,78249.93,0.0,-0.44164,0.00021,26.99502]
[1777727043638,27.12,78250.17,0.0,-0.44159,0.00021,26.99459]
[1777727049680,27.12,78249.64,0.0,-0.4417,0.00021,26.99549]
[1777727056730,27.12,78248.44,0.0,-0.44195,0.00021,26.99759]
[1777727061766,27.12,78248.99,0.0,-0.44184,0.00021,26.99668]
[1777727067808,27.12,78250.21,0.0,-0.44159,0.00021,26.99458]
[1777727070830,27.13,78261.34,0.0,-0.43923,0.00021,26.9742]
[1777727072716,27.13,78263.58,0.0,-0.43875,0.00021,26.96657]
[1777727072764,27.13,78263.58,0.0,-0.43875,0.00021,26.96657]
[1777727074165,27.13,78265.1,0.0,-0.43843,0.00021,26.96372]
[1777727074858,27.13,78265.11,0.0,-0.43843,0.00021,26.96373]
[1777727080148,27.15,78269.31,0.0,-0.43758,0.00021,26.95604]
[1777727082429,27.18,78278.92,0.0,-0.43559,0.00021,26.93765]
[1777727083730,27.18,78285.77,0.0,-0.43414,0.00021,26.92377]
[1777727086955,27.18,78285.3,0.0,-0.43425,0.00021,26.92485]
[1777727086991,27.18,78285.3,0.0,-0.43425,0.00021,26.92485]
[1777727088570,27.18,78285.31,0.0,-0.43425,0.00021,26.92484]
[1777727088612,27.18,78286.48,0.0,-0.434,0.00021,26.92244]
[1777727093991,27.18,78289.3,0.0,-0.43341,0.00021,26.91664]
[1777727099028,27.18,78287.0,0.0,-0.43389,0.00021,26.92138]
[1777727104590,27.18,78291.15,0.0,-0.43301,0.00021,26.91267]
[1777727104617,27.18,78300.73,0.0,-0.43098,0.00021,26.89222]
[1777727107387,27.18,78300.08,0.0,-0.43112,0.00021,26.89361]
[1777727107395,27.18,78300.08,0.0,-0.43112,0.00021,26.89361]
[1777727107837,27.18,78301.12,0.0,-0.4309,0.00021,26.89135]
[1777727112853,27.18,78302.63,0.0,-0.43058,0.00021,26.88804]
[1777727117906,27.18,78300.43,0.0,-0.43104,0.00021,26.89276]
[1777727121187,27.18,78300.28,0.0,-0.43107,0.00021,26.89313]
[1777727121217,27.18,78300.28,0.0,-0.43107,0.00021,26.89313]
[1777727121228,27.18,78299.22,0.0,-0.4313,0.00021,26.89543]
[1777727127226,27.18,78301.69,0.0,-0.43079,0.00021,26.89018]
[1777727130658,27.18,78302.53,0.0,-0.43061,0.00021,26.88839]
[1777727130700,27.18,78302.53,0.0,-0.43061,0.00021,26.88839]
[1777727131515,27.19,78308.27,0.0,-0.42942,0.00021,26.87598]
[1777727131538,27.19,78308.27,0.0,-0.42942,0.00021,26.87598]
[1777727137295,27.21,78308.22,0.0,-0.42946,0.00021,26.87305]
[1777727143337,27.26,78307.7,0.0,-0.42967,0.00021,26.8755]
[1777727148372,27.27,78307.57,0.0,-0.42974,0.00021,26.87623]
[1777727153408,27.28,78307.98,0.0,-0.42966,0.00021,26.87542]
[1777727158435,27.28,78304.34,0.0,-0.43043,0.00021,26.88348]
[1777727159761,27.28,78303.58,0.0,-0.43059,0.00021,26.88515]
[1777727159790,27.28,78303.58,0.0,-0.43059,0.00021,26.88515]
[1777727159799,27.28,78313.9,0.0,-0.42842,0.00021,26.86229]
[1777727160230,27.28,78313.9,0.0,-0.42842,0.00021,26.86229]
[1777727160709,27.28,78313.34,0.0,-0.42853,0.00021,26.86352]
[1777727166500,27.28,78310.42,0.0,-0.42915,0.00021,26.87005]
[1777727171535,27.28,78307.63,0.0,-0.42973,0.00021,26.87622]
[1777727176570,27.28,78308.26,0.0,-0.4296,0.00021,26.87481]
[1777727181604,27.28,78307.87,0.0,-0.42968,0.00021,26.87566]
[1777727188654,27.27,78311.45,0.0,-0.42893,0.00021,26.8677]
[1777727193690,27.27,78305.96,0.0,-0.43008,0.00021,26.87642]
[1777727199115,27.27,78304.62,0.0,-0.43036,0.00021,26.87935]
[1777727202984,27.28,78297.02,0.0,-0.43196,0.00021,26.89578]
[1777727205774,27.28,78289.41,0.0,-0.43357,0.00021,26.91179]
[1777727208794,27.28,78281.93,0.0,-0.43515,0.00021,26.92708]
[1777727211880,27.28,78275.25,0.0,-0.43656,0.00021,26.94037]
[1777727218869,27.28,78277.85,0.0,-0.43601,0.00021,26.93524]
[1777727223907,27.28,78280.27,0.0,-0.4355,0.00021,26.93043]
[1777727228970,27.28,78281.71,0.0,-0.4352,0.00021,26.92755]
[1777727233974,27.28,78284.41,0.0,-0.43463,0.00021,26.92211]
[1777727239009,27.28,78285.5,0.0,-0.4344,0.00021,26.9199]
[1777727244044,27.28,78286.54,0.0,-0.43418,0.00021,26.9178]
[1777727249133,27.28,78286.79,0.0,-0.43413,0.00021,26.9173]
[1777727255122,27.28,78288.07,0.0,-0.43386,0.00021,26.91126]
[1777727260157,27.29,78288.95,0.0,-0.43367,0.00021,26.90946]
[1777727265195,27.29,78297.19,0.0,-0.43194,0.00021,26.89222]
[1777727270231,27.29,78295.31,0.0,-0.43234,0.00021,26.89625]
[1777727275448,27.29,78295.22,0.0,-0.43236,0.00021,26.89647]
[1777727281563,27.29,78294.64,0.0,-0.43249,0.00021,26.89774]
[1777727288357,27.29,78294.5,0.0,-0.43252,0.00021,26.89809]
[1777727296413,27.3,78294.29,0.0,-0.43257,0.00021,26.8986]
[1777727301703,27.3,78293.81,0.0,-0.43268,0.00021,26.89965]
[1777727307490,27.3,78293.51,0.0,-0.43274,0.00021,26.90033]
[1777727308497,27.3,78286.96,0.0,-0.43412,0.00021,26.91391]
[1777727313532,27.3,78286.84,0.0,-0.43414,0.00021,26.91073]
[1777727318568,27.3,78287.77,0.0,-0.43395,0.00021,26.90885]
[1777727323602,27.3,78288.2,0.0,-0.43386,0.00021,26.90798]
[1777727328639,27.3,78288.94,0.0,-0.43371,0.00021,26.90648]
[1777727336694,27.3,78289.34,0.0,-0.43362,0.00021,26.90569]
[1777727341992,27.31,78289.29,0.0,-0.43364,0.00021,26.90581]
[1777727347771,27.31,78290.24,0.0,-0.43344,0.00021,26.90388]
[1777727352805,27.31,78290.19,0.0,-0.43345,0.00021,26.90401]
[1777727358037,27.31,78290.25,0.0,-0.43344,0.00021,26.9039]
[1777727364891,27.32,78279.79,0.0,-0.43567,0.00021,26.92538]
[1777727369926,27.32,78283.84,0.0,-0.43482,0.00021,26.91738]
[1777727374961,27.33,78283.27,0.0,-0.43495,0.00021,26.9152]
[1777727379999,27.33,78282.47,0.0,-0.43512,0.00021,26.91692]
[1777727385031,27.34,78282.04,0.0,-0.43523,0.00021,26.91792]
[1777727390066,27.35,78280.71,0.0,-0.43552,0.00021,26.92071]
[1777727395101,27.35,78283.18,0.0,-0.43501,0.00021,26.91591]
[1777727398122,27.36,78294.2,0.0,-0.4327,0.00021,26.89338]
[1777727400136,27.36,78295.69,0.0,-0.43239,0.00021,26.89033]
[1777727404170,27.37,78304.6,0.0,-0.43054,0.00021,26.87144]
[1777727406182,27.36,78314.02,0.0,-0.42856,0.00021,26.85063]
[1777727411215,27.36,78314.32,0.0,-0.42848,0.00021,26.84977]
[1777727415899,27.34,78311.98,0.0,-0.42893,0.00021,26.85452]
[1777727415928,27.34,78311.98,0.0,-0.42893,0.00021,26.85452]
[1777727416233,27.34,78322.27,0.0,-0.42677,0.00021,26.83119]
[1777727418145,27.34,78326.17,0.0,-0.42595,0.00021,26.82214]
[1777727418788,27.34,78326.17,0.0,-0.42595,0.00021,26.82214]
[1777727419207,27.34,78325.5,0.0,-0.42609,0.00021,26.8237]
[1777727424219,27.34,78322.54,0.0,-0.42671,0.00021,26.83057]
[1777727426020,27.34,78321.29,0.0,-0.42698,0.00021,26.83345]
[1777727426036,27.34,78321.29,0.0,-0.42698,0.00021,26.83345]
[1777727426880,27.34,78316.41,0.0,-0.428,0.00021,26.84457]
[1777727426978,27.34,78316.01,0.0,-0.42808,0.00021,26.84547]
[1777727432229,27.34,78315.6,0.0,-0.42817,0.00021,26.84638]
[1777727438404,27.34,78314.17,0.0,-0.42846,0.00021,26.84613]
[1777727443440,27.34,78312.84,0.0,-0.42874,0.00021,26.84911]
[1777727448475,27.34,78312.05,0.0,-0.42891,0.00021,26.8509]
[1777727453511,27.34,78310.85,0.0,-0.42917,0.00021,26.85372]
[1777727458546,27.35,78309.78,0.0,-0.4294,0.00021,26.8562]
[1777727463581,27.35,78309.83,0.0,-0.42939,0.00021,26.85611]
[1777727466173,27.35,78310.13,0.0,-0.42933,0.00021,26.85545]
[1777727466192,27.35,78310.13,0.0,-0.42933,0.00021,26.85545]
[1777727467569,27.35,78309.71,0.0,-0.42942,0.00021,26.85639]
[1777727467670,27.35,78309.62,0.0,-0.42944,0.00021,26.85659]
[1777727472912,27.35,78311.11,0.0,-0.42913,0.00021,26.85331]
[1777727478686,27.35,78310.31,0.0,-0.4293,0.00021,26.85511]
[1777727483721,27.35,78310.35,0.0,-0.42929,0.00021,26.85504]
[1777727488756,27.35,78315.94,0.0,-0.42812,0.00021,26.84259]
[1777727494110,27.36,78317.35,0.0,-0.42782,0.00021,26.836]
[1777727495323,27.36,78316.9,0.0,-0.42792,0.00021,26.83706]
[1777727495347,27.36,78316.9,0.0,-0.42792,0.00021,26.83706]
[1777727495379,27.36,78316.9,0.0,-0.42792,0.00021,26.83706]
[1777727495809,27.36,78322.8,0.0,-0.42668,0.00021,26.82359]
[1777727500111,27.36,78324.98,0.0,-0.42623,0.00021,26.81858]
[1777727500285,27.36,78335.46,0.0,-0.42404,0.00021,26.79385]
[1777727500778,27.36,78335.46,0.0,-0.42404,0.00021,26.79385]
[1777727500818,27.36,78335.46,0.0,-0.42404,0.00021,26.79385]
[1777727501506,27.36,78329.39,0.0,-0.42531,0.00021,26.80831]
[1777727502230,27.36,78324.52,0.0,-0.42633,0.00021,26.81971]
[1777727503599,27.36,78322.64,0.0,-0.42673,0.00021,26.82407]
[1777727504264,27.36,78322.35,0.0,-0.42679,0.00021,26.82476]
[1777727505575,27.36,78322.35,0.0,-0.42679,0.00021,26.82477]
[1777727505585,27.36,78322.35,0.0,-0.42679,0.00021,26.82477]
[1777727505595,27.36,78322.35,0.0,-0.42679,0.00021,26.82477]
[1777727506307,27.36,78322.35,0.0,-0.42679,0.00021,26.82477]
[1777727506323,27.36,78322.35,0.0,-0.42679,0.00021,26.82477]
[1777727506889,27.36,78322.32,0.0,-0.4268,0.00021,26.82486]
[1777727507899,27.36,78322.32,0.0,-0.4268,0.00021,26.82486]
[1777727507926,27.36,78322.32,0.0,-0.4268,0.00021,26.82486]
[1777727509629,27.36,78322.11,0.0,-0.42684,0.00021,26.82537]
[1777727509910,27.36,78322.78,0.0,-0.42671,0.00021,26.82385]
[1777727515659,27.37,78317.8,0.0,-0.42775,0.00021,26.8353]
[1777727519134,27.37,78315.41,0.0,-0.42826,0.00021,26.84073]
[1777727519160,27.37,78315.41,0.0,-0.42826,0.00021,26.84073]
[1777727519803,27.37,78311.95,0.0,-0.42898,0.00021,26.84848]
[1777727519811,27.37,78311.95,0.0,-0.42898,0.00021,26.84848]
[1777727520257,27.37,78311.95,0.0,-0.42898,0.00021,26.84848]
[1777727519980,27.37,78311.95,0.0,-0.42899,0.00021,26.84849]
[1777727520987,27.37,78310.43,0.0,-0.4293,0.00021,26.85187]
[1777727523264,27.37,78302.25,0.0,-0.43102,0.00021,26.86973]
[1777727529045,27.37,78299.96,0.0,-0.43151,0.00021,26.87471]
[1777727534080,27.37,78295.92,0.0,-0.43236,0.00021,26.88335]
[1777727535073,27.37,78295.92,0.0,-0.43236,0.00021,26.88335]
[1777727535114,27.37,78295.92,0.0,-0.43236,0.00021,26.88335]
[1777727536069,27.38,78291.48,0.0,-0.4333,0.00021,26.89262]
[1777727536101,27.38,78291.11,0.0,-0.43338,0.00021,26.8934]
[1777727541133,27.38,78294.25,0.0,-0.43272,0.00021,26.8869]
[1777727542136,27.38,78301.84,0.0,-0.43113,0.00021,26.87083]
[1777727547223,27.38,78306.7,0.0,-0.43011,0.00021,26.86038]
[1777727553213,27.38,78309.06,0.0,-0.42961,0.00021,26.85178]
[1777727558247,27.38,78307.28,0.0,-0.42999,0.00021,26.8557]
[1777727563282,27.38,78304.91,0.0,-0.43049,0.00021,26.86096]
[1777727568318,27.39,78305.25,0.0,-0.43043,0.00021,26.86037]
[1777727573354,27.4,78305.45,0.0,-0.4304,0.00021,26.86008]
[1777727578388,27.4,78307.1,0.0,-0.43007,0.00021,26.85663]
[1777727583424,27.4,78310.02,0.0,-0.42946,0.00021,26.85026]
[1777727588458,27.41,78315.13,0.0,-0.4284,0.00021,26.83898]
[1777727588477,27.41,78315.13,0.0,-0.4284,0.00021,26.83898]
[1777727588494,27.41,78315.13,0.0,-0.4284,0.00021,26.83898]
[1777727588937,27.41,78315.13,0.0,-0.4284,0.00021,26.83898]
[1777727589465,27.41,78317.05,0.0,-0.428,0.00021,26.83469]
[1777727594500,27.41,78313.41,0.0,-0.42876,0.00021,26.84291]
[1777727599537,27.41,78315.98,0.0,-0.42823,0.00021,26.83721]
[1777727604571,27.41,78315.49,0.0,-0.42833,0.00021,26.83836]
[1777727609606,27.41,78311.03,0.0,-0.42927,0.00021,26.84833]
[1777727614641,27.42,78308.71,0.0,-0.42976,0.00021,26.85006]
[1777727619676,27.42,78303.6,0.0,-0.43083,0.00021,26.86123]
[1777727624711,27.42,78303.54,0.0,-0.43085,0.00021,26.86141]
[1777727628739,27.42,78318.87,0.0,-0.42764,0.00021,26.82757]
[1777727630924,27.42,78342.99,0.0,-0.4226,0.00021,26.77077]
[1777727631761,27.42,78342.99,0.0,-0.42261,0.00021,26.77082]
[1777727633183,27.43,78351.74,0.0,-0.42079,0.00021,26.74919]
[1777727634038,27.43,78351.74,0.0,-0.42079,0.00021,26.74919]
[1777727634046,27.43,78351.74,0.0,-0.42079,0.00021,26.74919]
[1777727634060,27.43,78351.74,0.0,-0.42079,0.00021,26.74919]
[1777727634179,27.43,78351.74,0.0,-0.42079,0.00021,26.74919]
[1777727634379,27.43,78361.0,0.0,-0.41886,0.00021,26.7257]
[1777727635726,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635734,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635765,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635790,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635804,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635807,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727635825,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727636003,27.43,78361.0,0.0,-0.41887,0.00021,26.72577]
[1777727636091,27.43,78361.01,0.0,-0.41887,0.00021,26.72581]
[1777727636839,27.43,78361.01,0.0,-0.41887,0.00021,26.72581]
[1777727636859,27.43,78361.01,0.0,-0.41887,0.00021,26.72581]
[1777727637049,27.43,78361.01,0.0,-0.41887,0.00021,26.72581]
[1777727637068,27.43,78361.01,0.0,-0.41887,0.00021,26.72581]
[1777727637395,27.43,78361.01,0.0,-0.41887,0.00021,26.72587]
[1777727638011,27.43,78361.01,0.0,-0.41887,0.00021,26.72587]
[1777727638415,27.43,78361.01,0.0,-0.41887,0.00021,26.72587]
[1777727638438,27.43,78361.01,0.0,-0.41887,0.00021,26.72587]
[1777727638449,27.43,78372.89,0.0,-0.41641,0.00021,26.69483]
[1777727639611,27.44,78372.89,0.0,-0.41641,0.00021,26.69487]
[1777727639657,27.44,78372.89,0.0,-0.41641,0.00021,26.69487]
[1777727640120,27.44,78372.89,0.0,-0.41641,0.00021,26.69487]
[1777727640138,27.44,78373.39,0.0,-0.41631,0.00021,26.69358]
[1777727640809,27.44,78373.39,0.0,-0.41631,0.00021,26.69358]
[1777727640869,27.44,78373.39,0.0,-0.41631,0.00021,26.69358]
[1777727640937,27.44,78371.91,0.0,-0.41662,0.00021,26.69754]
[1777727642026,27.44,78371.91,0.0,-0.41662,0.00021,26.69754]
[1777727642035,27.44,78371.91,0.0,-0.41662,0.00021,26.69754]
[1777727642465,27.44,78367.82,0.0,-0.41747,0.00021,26.70836]
[1777727644043,27.44,78368.98,0.0,-0.41723,0.00021,26.70534]
[1777727644065,27.44,78368.98,0.0,-0.41723,0.00021,26.70534]
[1777727644179,27.44,78368.98,0.0,-0.41723,0.00021,26.70534]
[1777727644180,27.44,78368.98,0.0,-0.41723,0.00021,26.70534]
[1777727644228,27.44,78369.99,0.0,-0.41702,0.00021,26.7027]
[1777727649889,27.44,78363.55,0.0,-0.41837,0.00021,26.71968]
[1777727654923,27.45,78364.01,0.0,-0.41828,0.00021,26.71856]
[1777727660091,27.45,78369.24,0.0,-0.4172,0.00021,26.705]
[1777727666000,27.45,78371.37,0.0,-0.41677,0.00021,26.69961]
[1777727671039,27.46,78371.05,0.0,-0.41684,0.00021,26.69714]
[1777727676550,27.46,78372.42,0.0,-0.41656,0.00021,26.69358]
[1777727676566,27.46,78372.42,0.0,-0.41656,0.00021,26.69362]
[1777727676937,27.46,78372.42,0.0,-0.41656,0.00021,26.69362]
[1777727676957,27.46,78372.42,0.0,-0.41656,0.00021,26.69362]
[1777727677355,27.46,78370.89,0.0,-0.41688,0.00021,26.69766]
[1777727678970,27.46,78370.89,0.0,-0.41688,0.00021,26.69764]
[1777727679090,27.46,78370.21,0.0,-0.41702,0.00021,26.69943]
[1777727684512,27.46,78367.06,0.0,-0.41767,0.00021,26.70766]
[1777727690610,27.46,78368.02,0.0,-0.41747,0.00021,26.70513]
[1777727696660,27.46,78370.25,0.0,-0.41702,0.00021,26.69945]
[1777727701209,27.47,78368.13,0.0,-0.41747,0.00021,26.70519]
[1777727701229,27.47,78368.13,0.0,-0.41747,0.00021,26.70519]
[1777727701351,27.47,78368.13,0.0,-0.41747,0.00021,26.70519]
[1777727701429,27.47,78364.67,0.0,-0.41819,0.00021,26.71426]
[1777727706282,27.47,78357.62,0.0,-0.41967,0.00021,26.73254]
[1777727711317,27.48,78353.94,0.0,-0.42045,0.00021,26.74198]
[1777727715694,27.48,78348.4,0.0,-0.42161,0.00021,26.75588]
[1777727715725,27.48,78348.4,0.0,-0.42161,0.00021,26.75588]
[1777727715769,27.48,78348.4,0.0,-0.42161,0.00021,26.75588]
[1777727715774,27.48,78348.4,0.0,-0.42161,0.00021,26.75588]
[1777727715790,27.48,78348.4,0.0,-0.42161,0.00021,26.75588]
[1777727716351,27.48,78348.08,0.0,-0.42167,0.00021,26.75669]
[1777727717828,27.48,78348.01,0.0,-0.42169,0.00021,26.75688]
[1777727718366,27.48,78347.45,0.0,-0.42181,0.00021,26.75828]
[1777727723403,27.48,78345.3,0.0,-0.42226,0.00021,26.76366]
[1777727726110,27.49,78345.04,0.0,-0.42232,0.00021,26.76433]
[1777727726141,27.49,78345.04,0.0,-0.42232,0.00021,26.76433]
[1777727728056,27.49,78343.56,0.0,-0.42263,0.00021,26.76797]
[1777727728067,27.49,78343.56,0.0,-0.42263,0.00021,26.76797]
[1777727728439,27.49,78343.28,0.0,-0.42269,0.00021,26.76867]
[1777727730106,27.49,78342.18,0.0,-0.42292,0.00021,26.77135]
[1777727730452,27.49,78340.06,0.0,-0.42336,0.00021,26.7765]
[1777727735505,27.49,78335.69,0.0,-0.42427,0.00021,26.78355]
[1777727738920,27.49,78335.13,0.0,-0.42439,0.00021,26.78491]
[1777727738941,27.49,78335.13,0.0,-0.42439,0.00021,26.78491]
[1777727740304,27.49,78335.13,0.0,-0.42439,0.00021,26.78492]
[1777727740312,27.49,78335.13,0.0,-0.42439,0.00021,26.78492]
[1777727740522,27.49,78335.01,0.0,-0.42441,0.00021,26.78521]
[1777727742366,27.49,78335.16,0.0,-0.42438,0.00021,26.78486]
[1777727742467,27.49,78335.3,0.0,-0.42435,0.00021,26.78454]
[1777727747572,27.49,78335.49,0.0,-0.42432,0.00021,26.78413]
[1777727752608,27.49,78335.73,0.0,-0.42427,0.00021,26.78359]
[1777727757642,27.49,78332.24,0.0,-0.425,0.00021,26.79189]
[1777727762883,27.5,78329.75,0.0,-0.42552,0.00021,26.79778]
[1777727767987,27.5,78328.94,0.0,-0.4257,0.00021,26.79975]
[1777727773753,27.5,78329.1,0.0,-0.42567,0.00021,26.79945]
[1777727778789,27.5,78329.17,0.0,-0.42566,0.00021,26.79934]
[1777727784831,27.51,78330.32,0.0,-0.42542,0.00021,26.79672]
[1777727789866,27.51,78329.89,0.0,-0.42552,0.00021,26.79777]
[1777727794901,27.51,78329.86,0.0,-0.42552,0.00021,26.79444]
[1777727799935,27.51,78329.92,0.0,-0.42551,0.00021,26.79435]
[1777727804971,27.51,78330.26,0.0,-0.42544,0.00021,26.7936]
[1777727810509,27.51,78330.28,0.0,-0.42544,0.00021,26.79358]
[1777727816048,27.51,78330.13,0.0,-0.42548,0.00021,26.794]
[1777727821084,27.52,78327.81,0.0,-0.42597,0.00021,26.79945]
[1777727826118,27.52,78327.69,0.0,-0.426,0.00021,26.79979]
[1777727831154,27.52,78329.61,0.0,-0.4256,0.00021,26.79538]
[1777727836189,27.52,78325.25,0.0,-0.42651,0.00021,26.80553]
[1777727841224,27.53,78325.96,0.0,-0.42637,0.00021,26.80398]
[1777727846259,27.53,78325.44,0.0,-0.42649,0.00021,26.80527]
[1777727851293,27.53,78325.03,0.0,-0.42657,0.00021,26.80287]
[1777727856329,27.53,78324.83,0.0,-0.42662,0.00021,26.80337]
[1777727860573,27.53,78323.59,0.0,-0.42687,0.00021,26.80617]
[1777727860611,27.53,78323.59,0.0,-0.42687,0.00021,26.80617]
[1777727861016,27.53,78323.33,0.0,-0.42693,0.00021,26.80675]
[1777727861020,27.53,78323.33,0.0,-0.42693,0.00021,26.80675]
[1777727861027,27.53,78323.33,0.0,-0.42693,0.00021,26.80675]
[1777727861366,27.53,78323.33,0.0,-0.42693,0.00021,26.80673]
[1777727863035,27.53,78323.33,0.0,-0.42693,0.00021,26.80673]
[1777727863379,27.53,78324.29,0.0,-0.42672,0.00021,26.80451]
[1777727868695,27.53,78324.98,0.0,-0.42657,0.00021,26.80286]
[1777727874456,27.52,78324.84,0.0,-0.42659,0.00021,26.80306]
[1777727879491,27.52,78325.42,0.0,-0.42646,0.00021,26.80163]
[1777727884526,27.52,78328.44,0.0,-0.42583,0.00021,26.79456]
[1777727889565,27.51,78328.49,0.0,-0.42581,0.00021,26.79437]
[1777727894666,27.51,78328.46,0.0,-0.42582,0.00021,26.79439]
[1777727900721,27.51,78328.43,0.0,-0.42581,0.00021,26.79436]
[1777727910711,27.5,78331.7,0.0,-0.42512,0.00021,26.78656]
[1777727915747,27.5,78330.11,0.0,-0.42544,0.00021,26.78679]
[1777727920782,27.5,78329.57,0.0,-0.42555,0.00021,26.78801]
[1777727925817,27.5,78329.88,0.0,-0.42548,0.00021,26.78725]
[1777727930851,27.5,78328.73,0.0,-0.42572,0.00021,26.7899]
[1777727935886,27.5,78328.86,0.0,-0.42569,0.00021,26.78957]
[1777727941929,27.5,78328.67,0.0,-0.42573,0.00021,26.78997]
[1777727946964,27.5,78328.71,0.0,-0.42571,0.00021,26.78983]
[1777727951998,27.49,78325.41,0.0,-0.4264,0.00021,26.79743]
[1777727957034,27.49,78321.6,0.0,-0.42719,0.00021,26.80606]
[1777727962069,27.49,78319.42,0.0,-0.42764,0.00021,26.81095]
[1777727968111,27.49,78314.6,0.0,-0.42864,0.00021,26.82172]
[1777727973146,27.49,78310.66,0.0,-0.42945,0.00021,26.82694]
[1777727978182,27.48,78307.89,0.0,-0.43003,0.00021,26.83296]
[1777727980504,27.48,78307.61,0.0,-0.43009,0.00021,26.83356]
[1777727980537,27.48,78307.61,0.0,-0.43009,0.00021,26.83356]
[1777727981673,27.48,78308.12,0.0,-0.42998,0.00021,26.83244]
[1777727981676,27.48,78308.12,0.0,-0.42998,0.00021,26.83244]
[1777727981684,27.48,78308.12,0.0,-0.42998,0.00021,26.83244]
[1777727981785,27.48,78306.11,0.0,-0.4304,0.00021,26.8368]
[1777727983678,27.48,78303.7,0.0,-0.4309,0.00021,26.84198]
[1777727983686,27.48,78303.7,0.0,-0.4309,0.00021,26.84198]
[1777727983716,27.48,78303.7,0.0,-0.4309,0.00021,26.84198]
[1777727983818,27.48,78304.18,0.0,-0.4308,0.00021,26.84094]
[1777727984515,27.48,78304.18,0.0,-0.4308,0.00021,26.84094]
[1777727984543,27.48,78304.18,0.0,-0.4308,0.00021,26.84094]
[1777727985076,27.48,78303.88,0.0,-0.43086,0.00021,26.84158]
[1777727985511,27.48,78303.02,0.0,-0.43104,0.00021,26.84341]
[1777727991276,27.48,78304.27,0.0,-0.43078,0.00021,26.84067]
[1777727996434,27.48,78307.54,0.0,-0.43009,0.00021,26.83356]
[1777728001504,27.48,78309.04,0.0,-0.42977,0.00021,26.83025]
[1777728007390,27.47,78320.02,0.0,-0.42747,0.00021,26.80571]
[1777728012529,27.47,78321.09,0.0,-0.42723,0.00021,26.80311]
[1777728018465,27.46,78321.12,0.0,-0.42721,0.00021,26.80278]
[1777728023501,27.45,78320.88,0.0,-0.42724,0.00021,26.80316]
[1777728028535,27.45,78321.1,0.0,-0.42718,0.00021,26.80249]
[1777728035867,27.44,78321.31,0.0,-0.42711,0.00021,26.79834]
[1777728041627,27.43,78318.33,0.0,-0.42772,0.00021,26.80495]
[1777728046662,27.43,78317.45,0.0,-0.4279,0.00021,26.80681]
[1777728051698,27.42,78317.09,0.0,-0.42796,0.00021,26.8075]
[1777728056733,27.42,78317.79,0.0,-0.42781,0.00021,26.80581]
[1777728059402,27.42,78322.57,0.0,-0.4268,0.00021,26.79487]
[1777728059438,27.42,78322.57,0.0,-0.4268,0.00021,26.79487]
[1777728059539,27.42,78322.57,0.0,-0.4268,0.00021,26.79487]
[1777728059550,27.42,78322.57,0.0,-0.4268,0.00021,26.79487]
[1777728060997,27.42,78327.93,0.0,-0.42568,0.00021,26.78241]
[1777728063584,27.42,78328.39,0.0,-0.42558,0.00021,26.78131]
[1777728063590,27.42,78328.39,0.0,-0.42558,0.00021,26.78131]
[1777728063620,27.42,78328.39,0.0,-0.42558,0.00021,26.78131]
[1777728063782,27.42,78328.39,0.0,-0.42558,0.00021,26.78129]
[1777728069824,27.41,78328.57,0.0,-0.42553,0.00021,26.7808]
[1777728074860,27.41,78332.77,0.0,-0.42465,0.00021,26.77085]
[1777728079895,27.41,78329.44,0.0,-0.42535,0.00021,26.77866]
[1777728084930,27.41,78326.51,0.0,-0.42595,0.00021,26.78546]
[1777728089970,27.41,78327.64,0.0,-0.42571,0.00021,26.78279]
[1777728090649,27.41,78327.64,0.0,-0.42571,0.00021,26.78279]
[1777728090685,27.41,78327.64,0.0,-0.42571,0.00021,26.78279]
[1777728092168,27.41,78326.98,0.0,-0.42584,0.00021,26.78086]
[1777728092177,27.41,78326.73,0.0,-0.4259,0.00021,26.78145]
[1777728097927,27.41,78326.83,0.0,-0.42587,0.00021,26.78119]
[1777728103057,27.41,78327.42,0.0,-0.42575,0.00021,26.7798]
[1777728108091,27.41,78323.64,0.0,-0.42654,0.00021,26.78857]
[1777728113126,27.41,78322.51,0.0,-0.42678,0.00021,26.7912]
[1777728118961,27.41,78319.94,0.0,-0.42732,0.00021,26.7971]
[1777728126794,27.41,78319.24,0.0,-0.42747,0.00021,26.79871]
[1777728131797,27.4,78315.67,0.0,-0.4282,0.00021,26.80661]
[1777728132523,27.4,78315.68,0.0,-0.4282,0.00021,26.80656]
[1777728132565,27.4,78315.68,0.0,-0.4282,0.00021,26.80656]
[1777728132911,27.4,78315.68,0.0,-0.4282,0.00021,26.80656]
[1777728132919,27.4,78315.68,0.0,-0.4282,0.00021,26.80656]
[1777728132942,27.4,78315.68,0.0,-0.4282,0.00021,26.80656]
[1777728133028,27.4,78312.63,0.0,-0.42883,0.00021,26.81337]
[1777728134949,27.4,78312.63,0.0,-0.42883,0.00021,26.81334]
[1777728134962,27.4,78312.48,0.0,-0.42886,0.00021,26.81366]
[1777728140340,27.39,78310.66,0.0,-0.42923,0.00021,26.81757]
[1777728145375,27.39,78308.89,0.0,-0.4296,0.00021,26.82146]
[1777728147559,27.39,78306.95,0.0,-0.43001,0.00021,26.82574]
[1777728147603,27.39,78306.95,0.0,-0.43001,0.00021,26.82574]
[1777728147875,27.39,78306.95,0.0,-0.43001,0.00021,26.82574]
[1777728147900,27.39,78306.95,0.0,-0.43001,0.00021,26.82574]
[1777728154209,27.4,78309.09,0.0,-0.42957,0.00021,26.81773]
[1777728158989,27.4,78311.18,0.0,-0.42914,0.00021,26.81325]
[1777728159017,27.4,78311.18,0.0,-0.42914,0.00021,26.81325]
[1777728159437,27.4,78311.77,0.0,-0.42902,0.00021,26.81197]
[1777728159507,27.4,78311.06,0.0,-0.42917,0.00021,26.81357]
[1777728164508,27.41,78312.0,0.0,-0.42898,0.00021,26.81161]
[1777728169543,27.41,78312.39,0.0,-0.42891,0.00021,26.81088]
[1777728174578,27.42,78312.91,0.0,-0.42881,0.00021,26.80985]
[1777728181627,27.42,78313.66,0.0,-0.42866,0.00021,26.80826]
[1777728186919,27.42,78312.98,0.0,-0.42881,0.00021,26.80983]
[1777728193711,27.43,78313.45,0.0,-0.42872,0.00021,26.80887]
[1777728201050,27.43,78312.12,0.0,-0.429,0.00021,26.81187]
[1777728209824,27.44,78308.8,0.0,-0.42971,0.00021,26.81938]
[1777728217130,27.44,78307.89,0.0,-0.4299,0.00021,26.81802]
[1777728224928,27.44,78308.3,0.0,-0.42982,0.00021,26.81715]
[1777728229964,27.44,78309.04,0.0,-0.42967,0.00021,26.81555]
[1777728234999,27.44,78306.35,0.0,-0.43023,0.00021,26.82143]
[1777728240033,27.44,78306.47,0.0,-0.43021,0.00021,26.82117]
[1777728246931,27.44,78306.71,0.0,-0.43015,0.00021,26.82065]
[1777728253050,27.44,78307.52,0.0,-0.42999,0.00021,26.81888]
[1777728260198,27.44,78305.29,0.0,-0.43046,0.00021,26.82376]
[1777728266217,27.44,78305.95,0.0,-0.43032,0.00021,26.82239]
[1777728271252,27.45,78306.56,0.0,-0.43019,0.00021,26.81764]
[1777728277551,27.45,78306.04,0.0,-0.4303,0.00021,26.81881]
[1777728283338,27.45,78305.53,0.0,-0.43041,0.00021,26.81995]
[1777728288374,27.45,78303.26,0.0,-0.43089,0.00021,26.82487]
[1777728293409,27.45,78302.59,0.0,-0.43103,0.00021,26.82634]
[1777728298444,27.45,78304.29,0.0,-0.43068,0.00021,26.82273]
[1777728303479,27.45,78303.29,0.0,-0.43089,0.00021,26.82493]
[1777728308514,27.46,78300.92,0.0,-0.43139,0.00021,26.83004]
[1777728314557,27.46,78298.34,0.0,-0.43194,0.00021,26.83556]
[1777728318961,27.46,78297.49,0.0,-0.43212,0.00021,26.83738]
[1777728319005,27.46,78297.49,0.0,-0.43212,0.00021,26.83738]
[1777728320568,27.46,78297.49,0.0,-0.43212,0.00021,26.83739]
[1777728320576,27.46,78297.49,0.0,-0.43212,0.00021,26.83739]
[1777728321246,27.46,78296.86,0.0,-0.43225,0.00021,26.83873]
[1777728322597,27.46,78296.86,0.0,-0.43225,0.00021,26.83873]
[1777728322611,27.46,78296.86,0.0,-0.43225,0.00021,26.83873]
[1777728322675,27.46,78296.55,0.0,-0.43232,0.00021,26.83939]
[1777728327906,27.46,78296.47,0.0,-0.43234,0.00021,26.83959]
[1777728336713,27.46,78295.6,0.0,-0.43252,0.00021,26.83803]
[1777728342753,27.47,78295.01,0.0,-0.43265,0.00021,26.83931]
[1777728348058,27.47,78294.39,0.0,-0.43278,0.00021,26.84063]
[1777728353834,27.47,78294.43,0.0,-0.43277,0.00021,26.84059]
[1777728358871,27.47,78295.43,0.0,-0.43257,0.00021,26.83854]
[1777728363906,27.47,78297.82,0.0,-0.43207,0.00021,26.83357]
[1777728368941,27.47,78297.95,0.0,-0.43205,0.00021,26.83334]
[1777728375990,27.48,78300.57,0.0,-0.4315,0.00021,26.82787]
[1777728381024,27.48,78299.04,0.0,-0.43183,0.00021,26.83116]
[1777728389082,27.48,78298.3,0.0,-0.43199,0.00021,26.83279]
[1777728390613,27.48,78298.3,0.0,-0.43199,0.00021,26.83279]
[1777728390642,27.48,78298.3,0.0,-0.43199,0.00021,26.83279]
[1777728391652,27.48,78297.61,0.0,-0.43214,0.00021,26.83426]
[1777728391656,27.48,78297.61,0.0,-0.43214,0.00021,26.83426]
[1777728391661,27.48,78297.61,0.0,-0.43214,0.00021,26.83426]
[1777728391753,27.48,78297.61,0.0,-0.43213,0.00021,26.83083]
[1777728393697,27.48,78297.61,0.0,-0.43213,0.00021,26.83084]
[1777728394117,27.48,78297.23,0.0,-0.43221,0.00021,26.83164]
[1777728399152,27.49,78295.66,0.0,-0.43254,0.00021,26.83497]
[1777728406203,27.49,78295.32,0.0,-0.43262,0.00021,26.83573]
[1777728411236,27.49,78294.57,0.0,-0.43278,0.00021,26.83733]
[1777728416271,27.49,78294.23,0.0,-0.43285,0.00021,26.83807]
[1777728421306,27.49,78293.97,0.0,-0.43291,0.00021,26.83864]
[1777728426340,27.49,78294.0,0.0,-0.43291,0.00021,26.83862]
[1777728435404,27.5,78293.19,0.0,-0.43308,0.00021,26.84035]
[1777728442453,27.5,78292.83,0.0,-0.43316,0.00021,26.84114]
[1777728448760,27.5,78292.87,0.0,-0.43315,0.00021,26.84109]
[1777728454537,27.5,78292.92,0.0,-0.43314,0.00021,26.83757]
[1777728459572,27.5,78291.72,0.0,-0.43339,0.00021,26.84007]
[1777728464607,27.5,78290.64,0.0,-0.43362,0.00021,26.84231]
[1777728469643,27.5,78290.37,0.0,-0.43368,0.00021,26.84288]
[1777728478970,27.5,78290.66,0.0,-0.43362,0.00021,26.84232]
[1777728487768,27.51,78290.36,0.0,-0.43369,0.00021,26.84297]
[1777728493811,27.51,78290.82,0.0,-0.43359,0.00021,26.84205]
[1777728499112,27.51,78291.21,0.0,-0.43351,0.00021,26.84127]
[1777728504888,27.51,78291.63,0.0,-0.43343,0.00021,26.84043]
[1777728509923,27.51,78291.73,0.0,-0.43341,0.00021,26.84025]
[1777728514958,27.51,78291.92,0.0,-0.43336,0.00021,26.83644]
[1777728524021,27.51,78291.92,0.0,-0.43337,0.00021,26.83648]
[1777728535098,27.51,78292.01,0.0,-0.43335,0.00021,26.83635]
[1777728543153,27.52,78292.14,0.0,-0.43333,0.00021,26.83612]
[1777728549462,27.52,78292.71,0.0,-0.43321,0.00021,26.83497]
[1777728558260,27.52,78292.7,0.0,-0.43322,0.00021,26.83504]
[1777728564301,27.52,78292.42,0.0,-0.43328,0.00021,26.83564]
[1777728569336,27.52,78292.03,0.0,-0.43336,0.00021,26.83647]
[1777728575379,27.52,78290.01,0.0,-0.43378,0.00021,26.83718]
[1777728580413,27.52,78290.65,0.0,-0.43365,0.00021,26.83589]
[1777728585448,27.52,78290.85,0.0,-0.43361,0.00021,26.8355]
[1777728590484,27.52,78291.22,0.0,-0.43353,0.00021,26.83476]
[1777728595519,27.53,78292.02,0.0,-0.43337,0.00021,26.83314]
[1777728601560,27.53,78291.87,0.0,-0.4334,0.00021,26.83347]
[1777728607603,27.53,78291.79,0.0,-0.43342,0.00021,26.83366]
[1777728608950,27.53,78291.79,0.0,-0.43342,0.00021,26.83366]
[1777728608969,27.53,78291.79,0.0,-0.43342,0.00021,26.83366]
[1777728609131,27.53,78291.79,0.0,-0.43342,0.00021,26.83366]
[1777728609231,27.53,78292.03,0.0,-0.43337,0.00021,26.83317]
[1777728614652,27.53,78292.21,0.0,-0.43333,0.00021,26.83283]
[1777728619954,27.53,78292.25,0.0,-0.43333,0.00021,26.83277]
[1777728625730,27.53,78291.98,0.0,-0.43339,0.00021,26.83335]
[1777728630776,27.53,78291.91,0.0,-0.4334,0.00021,26.83351]
[1777728635800,27.53,78293.14,0.0,-0.43314,0.00021,26.82756]
[1777728642849,27.53,78292.11,0.0,-0.43336,0.00021,26.82971]
[1777728647886,27.53,78292.14,0.0,-0.43335,0.00021,26.82967]
[1777728649165,27.53,78292.14,0.0,-0.43335,0.00021,26.82967]
[1777728649208,27.53,78292.14,0.0,-0.43335,0.00021,26.82967]
[1777728649684,27.53,78291.92,0.0,-0.4334,0.00021,26.83012]
[1777728650166,27.53,78291.99,0.0,-0.43339,0.00021,26.82998]
[1777728656946,27.54,78291.77,0.0,-0.43343,0.00021,26.83046]
[1777728665002,27.54,78291.53,0.0,-0.43349,0.00021,26.83098]
[1777728668947,27.54,78291.3,0.0,-0.43354,0.00021,26.83146]
[1777728668977,27.54,78291.3,0.0,-0.43354,0.00021,26.83146]
[1777728669983,27.54,78291.3,0.0,-0.43354,0.00021,26.83147]
[1777728670072,27.54,78291.3,0.0,-0.43354,0.00021,26.83147]
[1777728676082,27.54,78291.47,0.0,-0.4335,0.00021,26.83114]
[1777728683132,27.54,78291.57,0.0,-0.43348,0.00021,26.83096]
[1777728688168,27.54,78291.73,0.0,-0.43345,0.00021,26.83065]
[1777728693203,27.54,78291.45,0.0,-0.4335,0.00021,26.8278]
[1777728698238,27.54,78291.57,0.0,-0.43348,0.00021,26.82757]
[1777728703274,27.54,78291.77,0.0,-0.43344,0.00021,26.82718]
[1777728710597,27.54,78290.32,0.0,-0.43375,0.00021,26.83016]
[1777728716364,27.54,78290.43,0.0,-0.43372,0.00021,26.82995]
[1777728722405,27.54,78290.63,0.0,-0.43368,0.00021,26.82956]
[1777728727440,27.55,78291.97,0.0,-0.4334,0.00021,26.82683]
[1777728728944,27.55,78292.08,0.0,-0.43338,0.00021,26.82661]
[1777728728966,27.55,78292.08,0.0,-0.43338,0.00021,26.82661]
[1777728728999,27.55,78292.08,0.0,-0.43338,0.00021,26.82661]
[1777728729001,27.55,78292.08,0.0,-0.43338,0.00021,26.82661]
[1777728729455,27.55,78292.55,0.0,-0.43328,0.00021,26.82565]
[1777728735498,27.55,78292.36,0.0,-0.43333,0.00021,26.82606]
[1777728740532,27.55,78292.82,0.0,-0.43323,0.00021,26.82514]
[1777728745567,27.55,78293.03,0.0,-0.43319,0.00021,26.82473]
[1777728750604,27.55,78292.34,0.0,-0.43334,0.00021,26.82617]
[1777728755638,27.55,78292.32,0.0,-0.43333,0.00021,26.82278]
[1777728760674,27.55,78293.28,0.0,-0.43314,0.00021,26.82083]
[1777728765709,27.55,78294.99,0.0,-0.43278,0.00021,26.81732]
[1777728768991,27.55,78294.45,0.0,-0.43289,0.00021,26.81845]
[1777728769020,27.55,78294.45,0.0,-0.43289,0.00021,26.81845]
[1777728769610,27.55,78294.45,0.0,-0.43289,0.00021,26.81845]
[1777728769614,27.55,78294.45,0.0,-0.43289,0.00021,26.81845]
[1777728769631,27.55,78294.42,0.0,-0.4329,0.00021,26.81852]
[1777728774653,27.55,78297.78,0.0,-0.4322,0.00021,26.81155]
[1777728775696,27.55,78297.73,0.0,-0.43221,0.00021,26.81166]
[1777728775707,27.55,78297.75,0.0,-0.43221,0.00021,26.81163]
[1777728779071,27.56,78296.63,0.0,-0.43244,0.00021,26.81399]
[1777728779111,27.56,78296.63,0.0,-0.43244,0.00021,26.81399]
[1777728779762,27.56,78296.69,0.0,-0.43243,0.00021,26.81387]
[1777728779768,27.56,78296.69,0.0,-0.43243,0.00021,26.81387]
[1777728780102,27.56,78296.7,0.0,-0.43243,0.00021,26.81386]
[1777728785850,27.56,78296.32,0.0,-0.43251,0.00021,26.8147]
[1777728791161,27.56,78295.85,0.0,-0.43262,0.00021,26.81572]
[1777728796559,27.56,78295.85,0.0,-0.43262,0.00021,26.81572]
[1777728802655,27.56,78294.87,0.0,-0.43283,0.00021,26.81783]
[1777728807756,27.57,78294.87,0.0,-0.43283,0.00021,26.81787]
[1777728813039,27.57,78294.63,0.0,-0.43288,0.00021,26.81498]
[1777728818073,27.57,78293.97,0.0,-0.43302,0.00021,26.81638]
[1777728819034,27.57,78293.97,0.0,-0.43302,0.00021,26.81638]
[1777728819075,27.57,78293.97,0.0,-0.43302,0.00021,26.81638]
[1777728820416,27.57,78294.14,0.0,-0.43299,0.00021,26.81604]
[1777728820421,27.57,78294.14,0.0,-0.43299,0.00021,26.81604]
[1777728820477,27.57,78293.89,0.0,-0.43304,0.00021,26.81656]
[1777728822439,27.57,78293.92,0.0,-0.43303,0.00021,26.81651]
[1777728822491,27.57,78293.78,0.0,-0.43306,0.00021,26.81681]
[1777728827921,27.57,78293.79,0.0,-0.43306,0.00021,26.81683]
[1777728828929,27.57,78293.62,0.0,-0.4331,0.00021,26.81718]
[1777728828947,27.57,78293.62,0.0,-0.4331,0.00021,26.81718]
[1777728830554,27.57,78293.6,0.0,-0.43311,0.00021,26.81723]
[1777728830652,27.57,78293.6,0.0,-0.43311,0.00021,26.81724]
[1777728836201,27.58,78293.54,0.0,-0.43312,0.00021,26.81741]
[1777728841511,27.58,78292.74,0.0,-0.43329,0.00021,26.81909]
[1777728847911,27.58,78292.74,0.0,-0.43329,0.00021,26.81911]
[1777728852529,27.58,78292.94,0.0,-0.43326,0.00021,26.81875]
[1777728852555,27.58,78292.94,0.0,-0.43326,0.00021,26.81875]
[1777728852912,27.58,78293.4,0.0,-0.43316,0.00021,26.81781]
[1777728852920,27.58,78293.4,0.0,-0.43316,0.00021,26.81781]
[1777728853632,27.58,78293.31,0.0,-0.43318,0.00021,26.818]
[1777728854924,27.58,78293.31,0.0,-0.43318,0.00021,26.81801]
[1777728855707,27.58,78293.1,0.0,-0.43323,0.00021,26.81845]
[1777728856561,27.58,78293.1,0.0,-0.43323,0.00021,26.81845]
[1777728856601,27.58,78293.1,0.0,-0.43323,0.00021,26.81845]
[1777728856971,27.58,78293.1,0.0,-0.43323,0.00021,26.81845]
[1777728857347,27.58,78293.1,0.0,-0.43323,0.00021,26.81846]
[1777728862382,27.58,78291.34,0.0,-0.4336,0.00021,26.8221]
[1777728868425,27.58,78290.72,0.0,-0.43373,0.00021,26.82339]
[1777728873462,27.58,78290.95,0.0,-0.43368,0.00021,26.8195]
[1777728878494,27.59,78291.68,0.0,-0.43353,0.00021,26.81804]
[1777728883528,27.59,78292.9,0.0,-0.43327,0.00021,26.81557]
[1777728886592,27.59,78294.19,0.0,-0.43301,0.00021,26.81293]
[1777728886614,27.59,78294.19,0.0,-0.43301,0.00021,26.81293]
[1777728887475,27.59,78295.02,0.0,-0.43283,0.00021,26.81122]
[1777728887500,27.59,78295.02,0.0,-0.43283,0.00021,26.81122]
[1777728887522,27.59,78295.02,0.0,-0.43283,0.00021,26.81122]
[1777728887692,27.59,78294.87,0.0,-0.43287,0.00021,26.81154]
[1777728888925,27.59,78294.87,0.0,-0.43287,0.00021,26.81155]
[1777728888946,27.59,78294.87,0.0,-0.43287,0.00021,26.81155]
[1777728889553,27.59,78294.87,0.0,-0.43287,0.00021,26.81155]
[1777728889628,27.59,78294.89,0.0,-0.43286,0.00021,26.81152]
[1777728898637,27.59,78294.47,0.0,-0.43296,0.00021,26.81245]
[1777728903672,27.59,78293.35,0.0,-0.43319,0.00021,26.8148]
[1777728909713,27.6,78292.3,0.0,-0.43342,0.00021,26.81699]
[1777728915757,27.6,78292.36,0.0,-0.43341,0.00021,26.8169]
[1777728920798,27.6,78292.45,0.0,-0.43339,0.00021,26.81675]
[1777728925827,27.6,78291.76,0.0,-0.43354,0.00021,26.81819]
[1777728930862,27.6,78290.65,0.0,-0.43377,0.00021,26.82047]
[1777728935898,27.6,78291.1,0.0,-0.43367,0.00021,26.81613]
[1777728940931,27.6,78291.73,0.0,-0.43354,0.00021,26.81487]
[1777728946974,27.6,78291.53,0.0,-0.43359,0.00021,26.81531]
[1777728950810,27.6,78291.67,0.0,-0.43356,0.00021,26.81503]
[1777728950826,27.6,78291.67,0.0,-0.43356,0.00021,26.81503]
[1777728952819,27.6,78291.58,0.0,-0.43358,0.00021,26.81523]
[1777728953018,27.6,78291.42,0.0,-0.43361,0.00021,26.81556]
[1777728959188,27.61,78291.19,0.0,-0.43366,0.00021,26.81604]
[1777728965188,27.61,78291.26,0.0,-0.43365,0.00021,26.81594]
[1777728971143,27.61,78290.91,0.0,-0.43373,0.00021,26.81668]
[1777728978193,27.61,78291.07,0.0,-0.4337,0.00021,26.81638]
[1777728983228,27.61,78292.39,0.0,-0.43342,0.00021,26.81371]
[1777728989270,27.61,78291.63,0.0,-0.43358,0.00021,26.81529]
[1777728994643,27.61,78291.79,0.0,-0.43354,0.00021,26.81153]
[1777729000347,27.61,78291.8,0.0,-0.43354,0.00021,26.81153]
[1777729005388,27.61,78291.86,0.0,-0.43353,0.00021,26.81141]
[1777729010417,27.61,78292.13,0.0,-0.43347,0.00021,26.81086]
[1777729016459,27.61,78291.42,0.0,-0.43362,0.00021,26.81231]
[1777729021499,27.61,78291.74,0.0,-0.43356,0.00021,26.81165]
[1777729028547,27.61,78291.68,0.0,-0.43357,0.00021,26.81176]
[1777729033582,27.61,78291.83,0.0,-0.43353,0.00021,26.81145]
[1777729038617,27.61,78292.28,0.0,-0.43344,0.00021,26.81052]
[1777729044450,27.61,78292.62,0.0,-0.43337,0.00021,26.80981]
[1777729049570,27.61,78292.78,0.0,-0.43333,0.00021,26.80947]
[1777729054729,27.61,78292.92,0.0,-0.4333,0.00021,26.80571]
[1777729059770,27.61,78292.88,0.0,-0.4333,0.00021,26.80578]
[1777729061064,27.61,78292.96,0.0,-0.43329,0.00021,26.80562]
[1777729061080,27.61,78292.96,0.0,-0.43329,0.00021,26.80562]
[1777729061998,27.61,78292.86,0.0,-0.43331,0.00021,26.80582]
[1777729062218,27.61,78292.86,0.0,-0.43331,0.00021,26.80582]
[1777729062224,27.61,78292.86,0.0,-0.43331,0.00021,26.80582]
[1777729062974,27.61,78292.86,0.0,-0.43331,0.00021,26.80582]
[1777729062948,27.61,78292.78,0.0,-0.43332,0.00021,26.80598]
[1777729063332,27.61,78292.78,0.0,-0.43332,0.00021,26.80598]
[1777729063346,27.61,78292.78,0.0,-0.43332,0.00021,26.80598]
[1777729063954,27.61,78292.78,0.0,-0.43332,0.00021,26.80598]
[1777729068981,27.61,78294.09,0.0,-0.43305,0.00021,26.80327]
[1777729073994,27.61,78293.0,0.0,-0.43327,0.00021,26.8055]
[1777729079006,27.61,78293.07,0.0,-0.43326,0.00021,26.80534]
[1777729084019,27.61,78292.83,0.0,-0.43331,0.00021,26.80581]
[1777729089022,27.61,78292.83,0.0,-0.4333,0.00021,26.8058]
[1777729094024,27.6,78292.9,0.0,-0.43329,0.00021,26.80563]
[1777729099040,27.6,78293.17,0.0,-0.43323,0.00021,26.80506]
[1777729104074,27.6,78294.54,0.0,-0.43294,0.00021,26.80223]
[1777729109088,27.6,78294.98,0.0,-0.43285,0.00021,26.80131]
[1777729114111,27.6,78294.94,0.0,-0.43285,0.00021,26.79793]
[1777729119120,27.6,78295.65,0.0,-0.4327,0.00021,26.79646]
[1777729124127,27.6,78294.24,0.0,-0.433,0.00021,26.79936]
[1777729129133,27.6,78293.73,0.0,-0.4331,0.00021,26.8004]
[1777729134137,27.6,78293.18,0.0,-0.43321,0.00021,26.80151]
[1777729139142,27.6,78292.98,0.0,-0.43326,0.00021,26.80191]
[1777729144147,27.6,78293.03,0.0,-0.43324,0.00021,26.80179]
[1777729149151,27.6,78293.0,0.0,-0.43325,0.00021,26.80184]
[1777729154162,27.6,78293.28,0.0,-0.43319,0.00021,26.80125]
[1777729159166,27.6,78292.83,0.0,-0.43328,0.00021,26.80215]
[1777729164195,27.6,78292.35,0.0,-0.43338,0.00021,26.80312]
[1777729169201,27.6,78292.51,0.0,-0.43334,0.00021,26.80277]
[1777729174224,27.59,78292.41,0.0,-0.43336,0.00021,26.79951]
[1777729179058,27.59,78292.46,0.0,-0.43335,0.00021,26.7994]
[1777729179089,27.59,78292.46,0.0,-0.43335,0.00021,26.7994]
[1777729179425,27.59,78292.38,0.0,-0.43336,0.00021,26.79956]
[1777729180647,27.59,78292.32,0.0,-0.43337,0.00021,26.79968]
[1777729189054,27.59,78292.32,0.0,-0.43337,0.00021,26.79967]
[1777729200757,27.59,78292.76,0.0,-0.43328,0.00021,26.79871]
[1777729205792,27.59,78293.63,0.0,-0.43309,0.00021,26.79691]
[1777729210795,27.59,78293.38,0.0,-0.43314,0.00021,26.79741]
[1777729212385,27.59,78296.78,0.0,-0.43243,0.00021,26.79037]
[1777729212511,27.59,78296.78,0.0,-0.43243,0.00021,26.79037]
[1777729212840,27.59,78300.14,0.0,-0.43173,0.00021,26.78333]
[1777729217937,27.59,78304.93,0.0,-0.43073,0.00021,26.77316]
[1777729218592,27.59,78305.11,0.0,-0.43069,0.00021,26.77278]
[1777729218883,27.59,78305.11,0.0,-0.43069,0.00021,26.77278]
[1777729221669,27.59,78305.62,0.0,-0.43059,0.00021,26.77169]
[1777729222666,27.59,78305.94,0.0,-0.43052,0.00021,26.77101]
[1777729222767,27.59,78305.94,0.0,-0.43052,0.00021,26.77101]
[1777729227823,27.59,78307.23,0.0,-0.43025,0.00021,26.76817]
[1777729228803,27.59,78307.23,0.0,-0.43025,0.00021,26.76817]
[1777729228899,27.59,78307.23,0.0,-0.43024,0.00021,26.76815]
[1777729233989,27.59,78308.86,0.0,-0.42989,0.00021,26.76108]
[1777729238993,27.58,78310.4,0.0,-0.42956,0.00021,26.75766]
[1777729240862,27.58,78310.54,0.0,-0.42953,0.00021,26.75733]
[1777729246594,27.58,78313.12,0.0,-0.42899,0.00021,26.75159]
[1777729247123,27.58,78313.12,0.0,-0.42899,0.00021,26.75159]
[1777729248091,27.58,78314.52,0.0,-0.42869,0.00021,26.74843]
[1777729253125,27.57,78319.3,0.0,-0.42768,0.00021,26.73765]
[1777729253387,27.57,78319.3,0.0,-0.42768,0.00021,26.73765]
[1777729254132,27.57,78319.42,0.0,-0.42765,0.00021,26.73736]
[1777729259170,27.57,78324.24,0.0,-0.42664,0.00021,26.7263]
[1777729265209,27.57,78328.26,0.0,-0.42579,0.00021,26.71696]
[1777729270244,27.56,78326.56,0.0,-0.42613,0.00021,26.72071]
[1777729278578,27.55,78326.43,0.0,-0.42614,0.00021,26.72075]
[1777729284343,27.54,78325.7,0.0,-0.42628,0.00021,26.72225]
[1777729292399,27.54,78325.52,0.0,-0.42629,0.00021,26.71899]
[1777729298646,27.53,78325.16,0.0,-0.42636,0.00021,26.71971]
[1777729299892,27.53,78324.84,0.0,-0.42642,0.00021,26.7204]
[1777729300189,27.53,78324.84,0.0,-0.42642,0.00021,26.7204]
[1777729300256,27.53,78328.51,0.0,-0.42565,0.00021,26.71185]
[1777729305303,27.52,78326.42,0.0,-0.42608,0.00021,26.71655]
[1777729309027,27.52,78324.07,0.0,-0.42656,0.00021,26.72188]
[1777729309050,27.52,78324.07,0.0,-0.42656,0.00021,26.72188]
[1777729310376,27.52,78321.84,0.0,-0.42702,0.00021,26.72695]
[1777729310524,27.52,78321.15,0.0,-0.42717,0.00021,26.7285]
[1777729315562,27.52,78319.45,0.0,-0.42751,0.00021,26.73223]
[1777729320660,27.51,78318.78,0.0,-0.42765,0.00021,26.73368]
[1777729325872,27.51,78317.72,0.0,-0.42786,0.00021,26.73594]
[1777729333686,27.5,78317.72,0.0,-0.42784,0.00021,26.73574]
[1777729339001,27.5,78316.81,0.0,-0.42802,0.00021,26.73768]
[1777729345110,27.49,78316.76,0.0,-0.42803,0.00021,26.73771]
[1777729350680,27.49,78315.85,0.0,-0.42821,0.00021,26.73963]
[1777729355842,27.48,78315.74,0.0,-0.42821,0.00021,26.73628]
[1777729360875,27.48,78315.48,0.0,-0.42826,0.00021,26.73677]
[1777729365913,27.48,78315.25,0.0,-0.4283,0.00021,26.73719]
[1777729370947,27.47,78315.7,0.0,-0.4282,0.00021,26.73608]
[1777729375982,27.47,78317.15,0.0,-0.42789,0.00021,26.73273]
[1777729381020,27.47,78318.8,0.0,-0.42753,0.00021,26.72889]
[1777729384042,27.47,78326.16,0.0,-0.42599,0.00021,26.71196]
[1777729389353,27.46,78328.3,0.0,-0.42554,0.00021,26.70695]
[1777729395125,27.46,78329.41,0.0,-0.4253,0.00021,26.70434]
[1777729400160,27.46,78331.49,0.0,-0.42487,0.00021,26.69944]
[1777729405238,27.47,78333.94,0.0,-0.42436,0.00021,26.69365]
[1777729411237,27.47,78334.88,0.0,-0.42415,0.00021,26.68798]
[1777729416613,27.47,78335.19,0.0,-0.42409,0.00021,26.68728]
[1777729418422,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729418476,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729418683,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729418686,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729419361,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729419388,27.47,78335.5,0.0,-0.42403,0.00021,26.68656]
[1777729419365,27.47,78335.7,0.0,-0.42399,0.00021,26.6861]
[1777729420743,27.47,78335.7,0.0,-0.42399,0.00021,26.6861]
[1777729420811,27.47,78335.84,0.0,-0.42396,0.00021,26.68577]
[1777729426344,27.47,78336.31,0.0,-0.42386,0.00021,26.68469]
[1777729431379,27.47,78336.84,0.0,-0.42376,0.00021,26.68347]
[1777729436414,27.47,78338.26,0.0,-0.42346,0.00021,26.6801]
[1777729441750,27.47,78337.14,0.0,-0.4237,0.00021,26.68283]
[1777729446016,27.48,78343.46,0.0,-0.42238,0.00021,26.66756]
[1777729452110,27.48,78341.93,0.0,-0.42271,0.00021,26.67136]
[1777729457561,27.48,78343.4,0.0,-0.42241,0.00021,26.66787]
[1777729462596,27.48,78342.8,0.0,-0.42254,0.00021,26.66942]
[1777729467631,27.49,78342.3,0.0,-0.42265,0.00021,26.67071]
[1777729474680,27.49,78341.84,0.0,-0.42274,0.00021,26.66847]
[1777729479984,27.49,78340.69,0.0,-0.42299,0.00021,26.67134]
[1777729485757,27.5,78340.37,0.0,-0.42307,0.00021,26.67223]
[1777729490797,27.5,78340.86,0.0,-0.42298,0.00021,26.67119]
[1777729496834,27.51,78345.43,0.0,-0.42204,0.00021,26.66023]
[1777729501870,27.51,78343.97,0.0,-0.42235,0.00021,26.66398]
[1777729507911,27.52,78343.74,0.0,-0.42242,0.00021,26.66473]
[1777729512946,27.52,78342.84,0.0,-0.42261,0.00021,26.66708]
[1777729518236,27.52,78342.43,0.0,-0.4227,0.00021,26.66811]
[1777729524022,27.53,78341.52,0.0,-0.4229,0.00021,26.67046]
[1777729528876,27.53,78339.74,0.0,-0.42328,0.00021,26.67482]
[1777729528920,27.53,78339.74,0.0,-0.42328,0.00021,26.67482]
[1777729529311,27.53,78339.74,0.0,-0.42328,0.00021,26.67482]
[1777729529315,27.53,78339.74,0.0,-0.42328,0.00021,26.67482]
[1777729529408,27.53,78339.54,0.0,-0.42332,0.00021,26.67532]
[1777729531349,27.53,78339.45,0.0,-0.42334,0.00021,26.67555]
[1777729531444,27.53,78339.3,0.0,-0.42337,0.00021,26.67246]
[1777729537114,27.53,78339.07,0.0,-0.42342,0.00021,26.67309]
[1777729542150,27.53,78338.97,0.0,-0.42345,0.00021,26.6734]
[1777729549200,27.54,78338.85,0.0,-0.42348,0.00021,26.67378]
[1777729554236,27.54,78338.46,0.0,-0.42356,0.00021,26.67478]
[1777729559269,27.54,78338.79,0.0,-0.4235,0.00021,26.67406]
[1777729565103,27.54,78338.79,0.0,-0.4235,0.00021,26.67411]
[1777729568333,27.55,78331.54,0.0,-0.42502,0.00021,26.6914]
[1777729573369,27.56,78330.5,0.0,-0.42528,0.00021,26.69439]
[1777729578310,27.57,78329.15,0.0,-0.42558,0.00021,26.69771]
[1777729578346,27.57,78329.15,0.0,-0.42558,0.00021,26.69771]
[1777729578433,27.57,78329.15,0.0,-0.42558,0.00021,26.69771]
[1777729578441,27.57,78329.15,0.0,-0.42558,0.00021,26.69771]
[1777729578535,27.57,78328.88,0.0,-0.42564,0.00021,26.69841]
[1777729583545,27.58,78328.41,0.0,-0.42575,0.00021,26.6997]
[1777729589481,27.58,78329.25,0.0,-0.42559,0.00021,26.69792]
[1777729594516,27.59,78329.1,0.0,-0.42563,0.00021,26.69498]
[1777729599550,27.6,78327.21,0.0,-0.42604,0.00021,26.69955]
[1777729604589,27.6,78330.39,0.0,-0.42539,0.00021,26.69234]
[1777729609621,27.61,78330.89,0.0,-0.4253,0.00021,26.69134]
[1777729614656,27.61,78331.04,0.0,-0.42528,0.00021,26.69115]
[1777729620976,27.62,78330.83,0.0,-0.42534,0.00021,26.69183]
[1777729627214,27.62,78331.51,0.0,-0.4252,0.00021,26.69037]
[1777729632310,27.63,78332.89,0.0,-0.42493,0.00021,26.68733]
[1777729638825,27.64,78332.37,0.0,-0.42506,0.00021,26.68879]
[1777729643860,27.64,78332.67,0.0,-0.42501,0.00021,26.68824]
[1777729648895,27.65,78332.61,0.0,-0.42503,0.00021,26.68853]
[1777729653930,27.65,78332.78,0.0,-0.425,0.00021,26.6848]
[1777729659971,27.66,78332.7,0.0,-0.42503,0.00021,26.68516]
[1777729665010,27.66,78332.37,0.0,-0.42511,0.00021,26.68606]
[1777729671326,27.67,78332.58,0.0,-0.42508,0.00021,26.68573]
[1777729680183,27.67,78333.74,0.0,-0.42485,0.00021,26.68314]
[1777729686155,27.68,78333.21,0.0,-0.42498,0.00021,26.68464]
[1777729691190,27.68,78333.53,0.0,-0.42492,0.00021,26.684]
[1777729697429,27.69,78334.21,0.0,-0.42479,0.00021,26.68253]
[1777729702915,27.7,78333.03,0.0,-0.42505,0.00021,26.68553]
[1777729709315,27.7,78333.04,0.0,-0.42506,0.00021,26.68572]
[1777729714351,27.71,78331.81,0.0,-0.42532,0.00021,26.68526]
[1777729719386,27.71,78331.57,0.0,-0.42538,0.00021,26.68596]
[1777729724421,27.72,78331.56,0.0,-0.4254,0.00021,26.68611]
[1777729730467,27.72,78331.62,0.0,-0.42539,0.00021,26.68613]
[1777729735502,27.73,78331.75,0.0,-0.42538,0.00021,26.68595]
[1777729742552,27.73,78331.5,0.0,-0.42544,0.00021,26.6867]
[1777729748594,27.74,78331.77,0.0,-0.4254,0.00021,26.68622]
[1777729753628,27.74,78331.9,0.0,-0.42538,0.00021,26.68603]
[1777729758664,27.74,78331.93,0.0,-0.42538,0.00021,26.68607]
[1777729763699,27.75,78331.94,0.0,-0.42539,0.00021,26.68615]
[1777729768734,27.75,78332.02,0.0,-0.42538,0.00021,26.68607]
[1777729773768,27.76,78331.37,0.0,-0.42552,0.00021,26.68423]
[1777729780817,27.76,78331.14,0.0,-0.42557,0.00021,26.6849]
[1777729785852,27.76,78331.29,0.0,-0.42555,0.00021,26.68465]
[1777729792170,27.77,78331.88,0.0,-0.42544,0.00021,26.6834]
[1777729797936,27.77,78331.0,0.0,-0.42563,0.00021,26.68555]
[1777729802972,27.77,78330.57,0.0,-0.42573,0.00021,26.68663]
[1777729806433,27.78,78330.66,0.0,-0.42571,0.00021,26.68646]
[1777729806469,27.78,78330.66,0.0,-0.42571,0.00021,26.68646]
[1777729807914,27.78,78329.04,0.0,-0.42605,0.00021,26.69022]
[1777729807928,27.78,78329.04,0.0,-0.42605,0.00021,26.69022]
[1777729808434,27.78,78329.04,0.0,-0.42605,0.00021,26.69022]
[1777729808530,27.78,78327.93,0.0,-0.42628,0.00021,26.69277]
[1777729818092,27.78,78324.36,0.0,-0.42703,0.00021,26.70105]
[1777729824133,27.79,78320.37,0.0,-0.42787,0.00021,26.71008]
[1777729829169,27.79,78318.37,0.0,-0.42829,0.00021,26.7146]
[1777729838234,27.79,78317.17,0.0,-0.42854,0.00021,26.71391]
[1777729839029,27.79,78317.17,0.0,-0.42854,0.00021,26.71391]
[1777729839051,27.79,78317.17,0.0,-0.42854,0.00021,26.71391]
[1777729840990,27.8,78316.34,0.0,-0.42872,0.00021,26.71577]
[1777729841253,27.8,78315.93,0.0,-0.4288,0.00021,26.71668]
[1777729851325,27.8,78315.6,0.0,-0.42888,0.00021,26.71755]
[1777729856359,27.8,78313.88,0.0,-0.42925,0.00021,26.72138]
[1777729861395,27.81,78312.99,0.0,-0.42944,0.00021,26.72338]
[1777729866430,27.81,78312.13,0.0,-0.42962,0.00021,26.72529]
[1777729872734,27.81,78311.65,0.0,-0.42972,0.00021,26.72639]
[1777729879521,27.81,78311.2,0.0,-0.42982,0.00021,26.72743]
[1777729885564,27.82,78310.91,0.0,-0.42989,0.00021,26.7281]
[1777729890598,27.82,78310.84,0.0,-0.4299,0.00021,26.72829]
[1777729895632,27.82,78310.09,0.0,-0.43006,0.00021,26.72648]
[1777729900668,27.82,78310.17,0.0,-0.43004,0.00021,26.72634]
[1777729909731,27.82,78310.05,0.0,-0.43007,0.00021,26.72665]
[1777729916780,27.82,78309.3,0.0,-0.43023,0.00021,26.7283]
[1777729923085,27.83,78309.45,0.0,-0.4302,0.00021,26.72802]
[1777729925503,27.83,78309.44,0.0,-0.43021,0.00021,26.72805]
[1777729925545,27.83,78309.44,0.0,-0.43021,0.00021,26.72805]
[1777729925879,27.83,78294.27,0.0,-0.43336,0.00021,26.75971]
[1777729926363,27.83,78294.27,0.0,-0.43336,0.00021,26.75971]
[1777729926370,27.83,78294.27,0.0,-0.43336,0.00021,26.75971]
[1777729926381,27.83,78294.27,0.0,-0.43336,0.00021,26.75971]
[1777729926850,27.83,78294.27,0.0,-0.43336,0.00021,26.7597]
[1777729928371,27.83,78295.16,0.0,-0.43317,0.00021,26.75789]
[1777729928946,27.83,78295.55,0.0,-0.43309,0.00021,26.75709]
[1777729930392,27.83,78296.68,0.0,-0.43285,0.00021,26.75477]
[1777729930398,27.83,78296.68,0.0,-0.43285,0.00021,26.75477]
[1777729930438,27.83,78296.68,0.0,-0.43285,0.00021,26.75477]
[1777729930879,27.83,78296.68,0.0,-0.43285,0.00021,26.75477]
[1777729935912,27.82,78300.04,0.0,-0.43215,0.00021,26.74783]
[1777729940948,27.82,78303.97,0.0,-0.43134,0.00021,26.73963]
[1777729944592,27.82,78305.5,0.0,-0.43102,0.00021,26.73641]
[1777729944609,27.82,78305.5,0.0,-0.43102,0.00021,26.73641]
[1777729944626,27.82,78305.5,0.0,-0.43102,0.00021,26.73641]
[1777729944910,27.82,78306.0,0.0,-0.43092,0.00021,26.73535]
[1777729945180,27.82,78306.0,0.0,-0.43092,0.00021,26.73535]
[1777729945198,27.82,78306.0,0.0,-0.43092,0.00021,26.73535]
[1777729946651,27.82,78306.0,0.0,-0.43092,0.00021,26.73535]
[1777729946730,27.82,78307.3,0.0,-0.43065,0.00021,26.73259]
[1777729952025,27.83,78308.65,0.0,-0.43036,0.00021,26.72627]
[1777729957362,27.83,78308.93,0.0,-0.4303,0.00021,26.72568]
[1777729958956,27.83,78309.71,0.0,-0.43014,0.00021,26.72401]
[1777729958981,27.83,78309.71,0.0,-0.43014,0.00021,26.72401]
[1777729960922,27.83,78310.27,0.0,-0.43003,0.00021,26.72281]
[1777729960943,27.83,78310.66,0.0,-0.42994,0.00021,26.72198]
[1777729968025,27.83,78311.76,0.0,-0.42972,0.00021,26.71961]
[1777729975435,27.83,78313.59,0.0,-0.42934,0.00021,26.71567]
[1777729981332,27.83,78314.62,0.0,-0.42913,0.00021,26.71345]
[1777729987270,27.83,78315.78,0.0,-0.42889,0.00021,26.71094]
[1777729992923,27.83,78321.44,0.0,-0.42772,0.00021,26.69847]
[1777729998349,27.83,78324.98,0.0,-0.42699,0.00021,26.69062]
[1777730003645,27.83,78320.25,0.0,-0.42797,0.00021,26.70125]
[1777730005597,27.83,78320.25,0.0,-0.42798,0.00021,26.70126]
[1777730005614,27.83,78320.25,0.0,-0.42798,0.00021,26.70126]
[1777730005865,27.83,78320.25,0.0,-0.42798,0.00021,26.70126]
[1777730005960,27.83,78318.72,0.0,-0.42829,0.00021,26.70466]
[1777730012446,27.84,78315.8,0.0,-0.4289,0.00021,26.70767]
[1777730017480,27.84,78316.37,0.0,-0.42878,0.00021,26.70646]
[1777730022515,27.84,78319.54,0.0,-0.42813,0.00021,26.69955]
[1777730027549,27.84,78320.01,0.0,-0.42804,0.00021,26.69856]
[1777730028634,27.84,78320.01,0.0,-0.42804,0.00021,26.69856]
[1777730028652,27.84,78320.01,0.0,-0.42804,0.00021,26.69856]
[1777730030324,27.84,78321.12,0.0,-0.42781,0.00021,26.69612]
[1777730030571,27.84,78321.02,0.0,-0.42783,0.00021,26.69636]
[1777730035605,27.85,78313.53,0.0,-0.42938,0.00021,26.71284]
[1777730041648,27.85,78312.62,0.0,-0.42958,0.00021,26.71484]
[1777730046683,27.85,78310.38,0.0,-0.43004,0.00021,26.7197]
[1777730051718,27.85,78309.28,0.0,-0.43027,0.00021,26.72208]
[1777730057930,27.85,78309.32,0.0,-0.43027,0.00021,26.72203]
[1777730064068,27.85,78307.55,0.0,-0.43064,0.00021,26.72586]
[1777730070851,27.85,78305.89,0.0,-0.43099,0.00021,26.72941]
[1777730075886,27.86,78304.4,0.0,-0.43129,0.00021,26.72912]
[1777730082936,27.86,78303.8,0.0,-0.43142,0.00021,26.73042]
[1777730088250,27.86,78305.71,0.0,-0.43103,0.00021,26.72642]
[1777730093341,27.86,78305.02,0.0,-0.43117,0.00021,26.72792]
[1777730099054,27.86,78304.29,0.0,-0.43133,0.00021,26.7295]
[1777730104091,27.86,78306.73,0.0,-0.43082,0.00021,26.72436]
[1777730109124,27.85,78307.28,0.0,-0.43069,0.00021,26.72301]
[1777730114158,27.85,78314.45,0.0,-0.42919,0.00021,26.70748]
[1777730117042,27.85,78325.89,0.0,-0.42682,0.00021,26.68208]
[1777730118346,27.85,78326.66,0.0,-0.42666,0.00021,26.68032]
[1777730118363,27.85,78326.66,0.0,-0.42666,0.00021,26.68032]
[1777730118520,27.85,78339.04,0.0,-0.4241,0.00021,26.65173]
[1777730120087,27.85,78339.04,0.0,-0.4241,0.00021,26.65173]
[1777730120092,27.85,78339.04,0.0,-0.4241,0.00021,26.65173]
[1777730120141,27.85,78342.42,0.0,-0.4234,0.00021,26.64373]
[1777730125236,27.85,78346.24,0.0,-0.42261,0.00021,26.63459]
[1777730131029,27.85,78343.14,0.0,-0.42325,0.00021,26.64201]
[1777730136314,27.85,78343.55,0.0,-0.42316,0.00021,26.63756]
[1777730141713,27.85,78344.73,0.0,-0.42291,0.00021,26.63474]
[1777730141971,27.85,78344.73,0.0,-0.42291,0.00021,26.63474]
[1777730141988,27.85,78344.73,0.0,-0.42291,0.00021,26.63474]
[1777730142154,27.85,78348.42,0.0,-0.42215,0.00021,26.62587]
[1777730143181,27.85,78348.42,0.0,-0.42215,0.00021,26.62587]
[1777730143251,27.85,78349.49,0.0,-0.42193,0.00021,26.62328]
[1777730143357,27.85,78349.49,0.0,-0.42193,0.00021,26.62328]
[1777730143401,27.85,78349.49,0.0,-0.42193,0.00021,26.62328]
[1777730143560,27.85,78355.73,0.0,-0.42064,0.00021,26.60799]
[1777730144236,27.85,78355.73,0.0,-0.42064,0.00021,26.60799]
[1777730144273,27.85,78355.73,0.0,-0.42064,0.00021,26.60799]
[1777730145289,27.85,78360.09,0.0,-0.41974,0.00021,26.59713]
[1777730145314,27.85,78360.09,0.0,-0.41974,0.00021,26.59713]
[1777730146577,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730146585,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730146614,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730146625,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730146780,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730146812,27.85,78360.09,0.0,-0.41974,0.00021,26.59715]
[1777730147013,27.85,78356.79,0.0,-0.42042,0.00021,26.60539]
[1777730148605,27.85,78356.79,0.0,-0.42042,0.00021,26.6054]
[1777730148610,27.85,78356.79,0.0,-0.42042,0.00021,26.6054]
[1777730148683,27.85,78356.12,0.0,-0.42056,0.00021,26.60707]
[1777730152450,27.85,78355.69,0.0,-0.42065,0.00021,26.60815]
[1777730152478,27.85,78355.69,0.0,-0.42065,0.00021,26.60815]
[1777730152682,27.85,78355.69,0.0,-0.42065,0.00021,26.60815]
[1777730152684,27.85,78355.69,0.0,-0.42065,0.00021,26.60815]
[1777730152766,27.85,78355.69,0.0,-0.42065,0.00021,26.60816]
[1777730160483,27.85,78354.67,0.0,-0.42087,0.00021,26.61074]
[1777730170555,27.85,78353.98,0.0,-0.42102,0.00021,26.61253]
[1777730175590,27.86,78354.13,0.0,-0.42099,0.00021,26.61224]
[1777730181937,27.86,78353.5,0.0,-0.42113,0.00021,26.61385]
[1777730187673,27.86,78355.98,0.0,-0.42063,0.00021,26.60789]
[1777730192708,27.86,78356.7,0.0,-0.42048,0.00021,26.60272]
[1777730197744,27.87,78357.9,0.0,-0.42024,0.00021,26.59984]
[1777730202780,27.87,78356.97,0.0,-0.42043,0.00021,26.60223]
[1777730205895,27.87,78355.96,0.0,-0.42064,0.00021,26.60476]
[1777730205913,27.87,78355.96,0.0,-0.42064,0.00021,26.60476]
[1777730206105,27.87,78355.96,0.0,-0.42064,0.00021,26.60476]
[1777730206133,27.87,78355.74,0.0,-0.42069,0.00021,26.60532]
[1777730211842,27.87,78358.75,0.0,-0.42008,0.00021,26.59799]
[1777730216877,27.88,78361.51,0.0,-0.41952,0.00021,26.59121]
[1777730221911,27.88,78362.38,0.0,-0.41935,0.00021,26.58914]
[1777730226946,27.88,78362.94,0.0,-0.41924,0.00021,26.58781]
[1777730231989,27.89,78361.05,0.0,-0.41963,0.00021,26.59263]
[1777730237024,27.89,78360.43,0.0,-0.41977,0.00021,26.59424]
[1777730242060,27.89,78360.85,0.0,-0.41968,0.00021,26.59325]
[1777730247096,27.89,78361.97,0.0,-0.41946,0.00021,26.59052]
[1777730253136,27.89,78362.88,0.0,-0.41927,0.00021,26.58487]
[1777730259178,27.9,78365.55,0.0,-0.41873,0.00021,26.57825]
[1777730264214,27.9,78365.33,0.0,-0.41878,0.00021,26.5789]
[1777730269249,27.9,78364.96,0.0,-0.41886,0.00021,26.57993]
[1777730275291,27.91,78365.37,0.0,-0.41879,0.00021,26.57902]
[1777730281333,27.91,78365.69,0.0,-0.41873,0.00021,26.57832]
[1777730286367,27.91,78366.35,0.0,-0.4186,0.00021,26.57674]
[1777730292409,27.92,78366.45,0.0,-0.41859,0.00021,26.57658]
[1777730299459,27.92,78366.29,0.0,-0.41863,0.00021,26.57707]
[1777730305546,27.92,78365.88,0.0,-0.41871,0.00021,26.57815]
[1777730311543,27.92,78365.58,0.0,-0.41877,0.00021,26.57553]
[1777730317585,27.92,78365.26,0.0,-0.41884,0.00021,26.5764]
[1777730322635,27.92,78365.43,0.0,-0.41881,0.00021,26.57602]
[1777730328663,27.93,78360.43,0.0,-0.41985,0.00021,26.58866]
[1777730332237,27.93,78358.76,0.0,-0.42019,0.00021,26.59283]
[1777730332242,27.93,78356.06,0.0,-0.42075,0.00021,26.59951]
[1777730336852,27.93,78356.47,0.0,-0.42067,0.00021,26.59853]
[1777730337946,27.93,78354.47,0.0,-0.42108,0.00021,26.60345]
[1777730343768,27.93,78352.1,0.0,-0.42157,0.00021,26.60929]
[1777730346577,27.93,78351.16,0.0,-0.42177,0.00021,26.61158]
[1777730347494,27.93,78351.16,0.0,-0.42177,0.00021,26.61159]
[1777730352832,27.93,78350.7,0.0,-0.42186,0.00021,26.61274]
[1777730358040,27.93,78349.0,0.0,-0.42222,0.00021,26.61687]
[1777730358076,27.93,78349.0,0.0,-0.42222,0.00021,26.61687]
[1777730358712,27.93,78346.68,0.0,-0.42269,0.00021,26.62245]
[1777730359254,27.93,78344.82,0.0,-0.42308,0.00021,26.62689]
[1777730364916,27.93,78342.98,0.0,-0.42346,0.00021,26.63126]
[1777730369951,27.93,78338.19,0.0,-0.42444,0.00021,26.6425]
[1777730374987,27.93,78334.96,0.0,-0.4251,0.00021,26.6465]
[1777730380027,27.93,78335.29,0.0,-0.42503,0.00021,26.64571]
[1777730385057,27.93,78337.39,0.0,-0.4246,0.00021,26.64083]
[1777730390091,27.93,78338.72,0.0,-0.42432,0.00021,26.63772]
[1777730395126,27.93,78342.9,0.0,-0.42346,0.00021,26.62788]
[1777730400432,27.93,78345.89,0.0,-0.42284,0.00021,26.62078]
[1777730406466,27.93,78346.08,0.0,-0.42281,0.00021,26.62036]
[1777730412246,27.93,78346.87,0.0,-0.42264,0.00021,26.61848]
[1777730417280,27.93,78345.85,0.0,-0.42286,0.00021,26.62094]
[1777730422390,27.93,78345.66,0.0,-0.4229,0.00021,26.62141]
[1777730422465,27.93,78352.1,0.0,-0.42157,0.00021,26.6059]
[1777730428359,27.94,78354.87,0.0,-0.42101,0.00021,26.59921]
[1777730433394,27.94,78353.13,0.0,-0.42136,0.00021,26.60005]
[1777730438411,27.94,78353.0,0.0,-0.42139,0.00021,26.60043]
[1777730444518,27.94,78346.86,0.0,-0.42266,0.00021,26.61534]
[1777730449504,27.94,78338.31,0.0,-0.42442,0.00021,26.63555]
[1777730454540,27.94,78338.77,0.0,-0.42433,0.00021,26.63448]
[1777730458448,27.94,78339.44,0.0,-0.42419,0.00021,26.63291]
[1777730458455,27.94,78335.51,0.0,-0.425,0.00021,26.64205]
[1777730458630,27.94,78335.51,0.0,-0.425,0.00021,26.64205]
[1777730458661,27.94,78335.51,0.0,-0.425,0.00021,26.64205]
[1777730460631,27.94,78331.14,0.0,-0.4259,0.00021,26.65207]
[1777730460831,27.94,78328.03,0.0,-0.42654,0.00021,26.65912]
[1777730465851,27.94,78328.08,0.0,-0.42653,0.00021,26.65896]
[1777730466729,27.94,78328.08,0.0,-0.42653,0.00021,26.65896]
[1777730466830,27.94,78328.08,0.0,-0.42653,0.00021,26.65896]
[1777730468983,27.94,78328.08,0.0,-0.42653,0.00021,26.65896]
[1777730469016,27.94,78328.08,0.0,-0.42653,0.00021,26.65896]
[1777730470792,27.94,78328.44,0.0,-0.42645,0.00021,26.65812]
[1777730470891,27.94,78328.33,0.0,-0.42647,0.00021,26.65836]
[1777730475962,27.94,78328.97,0.0,-0.42634,0.00021,26.65689]
[1777730478019,27.94,78336.85,0.0,-0.42471,0.00021,26.63879]
[1777730484124,27.94,78336.8,0.0,-0.42472,0.00021,26.63886]
[1777730489784,27.93,78337.23,0.0,-0.42463,0.00021,26.6378]
[1777730494821,27.93,78338.17,0.0,-0.42442,0.00021,26.6321]
[1777730499855,27.93,78336.82,0.0,-0.4247,0.00021,26.63519]
[1777730505410,27.93,78340.71,0.0,-0.42389,0.00021,26.62606]
[1777730509324,27.93,78345.13,0.0,-0.42298,0.00021,26.61557]
[1777730509354,27.93,78345.13,0.0,-0.42298,0.00021,26.61557]
[1777730509464,27.93,78345.13,0.0,-0.42298,0.00021,26.61557]
[1777730509470,27.93,78345.13,0.0,-0.42298,0.00021,26.61557]
[1777730509558,27.93,78345.12,0.0,-0.42298,0.00021,26.61559]
[1777730514962,27.93,78344.55,0.0,-0.4231,0.00021,26.61694]
[1777730516074,27.93,78351.65,0.0,-0.42163,0.00021,26.59987]
[1777730523018,27.93,78351.38,0.0,-0.42169,0.00021,26.60056]
[1777730528054,27.93,78350.74,0.0,-0.42183,0.00021,26.60215]
[1777730533090,27.93,78350.87,0.0,-0.4218,0.00021,26.60187]
[1777730535375,27.93,78351.47,0.0,-0.42168,0.00021,26.60043]
[1777730535432,27.93,78353.31,0.0,-0.4213,0.00021,26.59596]
[1777730536120,27.93,78353.31,0.0,-0.4213,0.00021,26.59596]
[1777730536136,27.93,78353.31,0.0,-0.4213,0.00021,26.59596]
[1777730536348,27.93,78357.2,0.0,-0.4205,0.00021,26.58642]
[1777730538089,27.93,78356.62,0.0,-0.42062,0.00021,26.58786]
[1777730538163,27.93,78356.25,0.0,-0.4207,0.00021,26.58879]
[1777730544167,27.94,78356.37,0.0,-0.42068,0.00021,26.58859]
[1777730549202,27.94,78355.99,0.0,-0.42076,0.00021,26.58949]
[1777730550610,27.94,78355.99,0.0,-0.42076,0.00021,26.58949]
[1777730551469,27.94,78351.65,0.0,-0.42165,0.00021,26.60011]
[1777730557410,27.94,78350.5,0.0,-0.42188,0.00021,26.59949]
[1777730563300,27.94,78350.99,0.0,-0.42179,0.00021,26.59836]
[1777730568335,27.94,78353.65,0.0,-0.42124,0.00021,26.59184]
[1777730573563,27.94,78353.72,0.0,-0.42122,0.00021,26.59166]
[1777730580419,27.94,78353.46,0.0,-0.42127,0.00021,26.59221]
[1777730586463,27.93,78354.22,0.0,-0.42111,0.00021,26.59031]
[1777730593510,27.93,78354.3,0.0,-0.42109,0.00021,26.59006]
[1777730597714,27.93,78352.25,0.0,-0.42151,0.00021,26.59503]
[1777730599269,27.93,78352.92,0.0,-0.42137,0.00021,26.59339]
[1777730599552,27.93,78352.66,0.0,-0.42142,0.00021,26.59401]
[1777730604587,27.93,78353.3,0.0,-0.42129,0.00021,26.5924]
[1777730609622,27.93,78355.74,0.0,-0.42078,0.00021,26.58644]
[1777730614628,27.93,78355.77,0.0,-0.42077,0.00021,26.58293]
[1777730619642,27.93,78355.93,0.0,-0.42074,0.00021,26.58256]
[1777730620699,27.93,78355.93,0.0,-0.42074,0.00021,26.58258]
[1777730622514,27.93,78355.93,0.0,-0.42074,0.00021,26.58258]
[1777730623505,27.93,78355.41,0.0,-0.42085,0.00021,26.58387]
[1777730629762,27.93,78354.5,0.0,-0.42104,0.00021,26.58616]
[1777730634798,27.94,78353.0,0.0,-0.42135,0.00021,26.58986]
[1777730640838,27.94,78352.89,0.0,-0.42138,0.00021,26.59016]
[1777730645873,27.94,78352.11,0.0,-0.42154,0.00021,26.59208]
[1777730650909,27.94,78351.62,0.0,-0.42164,0.00021,26.5933]
[1777730655945,27.94,78351.37,0.0,-0.4217,0.00021,26.59392]
[1777730660979,27.94,78351.42,0.0,-0.42169,0.00021,26.59382]
[1777730666014,27.94,78351.13,0.0,-0.42175,0.00021,26.59455]
[1777730671049,27.94,78350.59,0.0,-0.42185,0.00021,26.5924]
[1777730678395,27.94,78350.57,0.0,-0.42186,0.00021,26.59247]
[1777730683587,27.94,78350.48,0.0,-0.42188,0.00021,26.5927]
[1777730689174,27.94,78351.36,0.0,-0.4217,0.00021,26.5906]
[1777730694794,27.94,78351.5,0.0,-0.42167,0.00021,26.59027]
[1777730700252,27.94,78351.28,0.0,-0.42172,0.00021,26.59085]
[1777730708605,27.95,78351.08,0.0,-0.42176,0.00021,26.59137]
[1777730715358,27.95,78350.89,0.0,-0.42181,0.00021,26.59186]
[1777730720392,27.95,78352.35,0.0,-0.42151,0.00021,26.58834]
[1777730725419,27.95,78352.06,0.0,-0.42157,0.00021,26.58905]
[1777730730453,27.95,78352.13,0.0,-0.42155,0.00021,26.58889]
[1777730735472,27.95,78351.42,0.0,-0.42169,0.00021,26.58714]
[1777730740476,27.95,78351.42,0.0,-0.42169,0.00021,26.58714]
[1777730745501,27.95,78350.97,0.0,-0.42178,0.00021,26.58823]
[1777730750511,27.95,78352.05,0.0,-0.42156,0.00021,26.58562]
[1777730754605,27.95,78351.87,0.0,-0.4216,0.00021,26.58606]
[1777730754637,27.95,78351.87,0.0,-0.4216,0.00021,26.58606]
[1777730756042,27.95,78353.09,0.0,-0.42135,0.00021,26.5831]
[1777730756644,27.95,78353.09,0.0,-0.42135,0.00021,26.5831]
[1777730762685,27.95,78355.87,0.0,-0.42078,0.00021,26.5763]
[1777730767932,27.95,78359.33,0.0,-0.42007,0.00021,26.56777]
[1777730773764,27.95,78360.93,0.0,-0.41974,0.00021,26.5638]
[1777730778799,27.95,78360.04,0.0,-0.41992,0.00021,26.56601]
[1777730783834,27.95,78361.9,0.0,-0.41954,0.00021,26.56136]
[1777730788869,27.95,78361.27,0.0,-0.41967,0.00021,26.56292]
[1777730793903,27.95,78361.96,0.0,-0.41951,0.00021,26.5577]
[1777730798873,27.95,78362.58,0.0,-0.41938,0.00021,26.55613]
[1777730800953,27.95,78351.95,0.0,-0.42157,0.00021,26.58237]
[1777730806533,27.95,78351.15,0.0,-0.42174,0.00021,26.58431]
[1777730812029,27.95,78349.66,0.0,-0.42204,0.00021,26.5879]
[1777730818885,27.95,78348.5,0.0,-0.42228,0.00021,26.5907]
[1777730818933,27.95,78348.41,0.0,-0.4223,0.00021,26.59091]
[1777730819221,27.95,78348.41,0.0,-0.4223,0.00021,26.59091]
[1777730819322,27.95,78347.93,0.0,-0.4224,0.00021,26.59207]
[1777730824355,27.95,78345.1,0.0,-0.42298,0.00021,26.59883]
[1777730830157,27.95,78343.79,0.0,-0.42325,0.00021,26.60193]
[1777730835220,27.95,78343.77,0.0,-0.42326,0.00021,26.60198]
[1777730835515,27.95,78343.77,0.0,-0.42326,0.00021,26.60198]
[1777730835518,27.95,78343.77,0.0,-0.42326,0.00021,26.60198]
[1777730835553,27.95,78342.11,0.0,-0.4236,0.00021,26.6059]
[1777730841233,27.94,78340.57,0.0,-0.42391,0.00021,26.6095]
[1777730843224,27.94,78340.57,0.0,-0.42391,0.00021,26.6095]
[1777730843267,27.94,78340.57,0.0,-0.42391,0.00021,26.6095]
[1777730843639,27.94,78340.57,0.0,-0.42391,0.00021,26.6095]
[1777730843642,27.94,78340.56,0.0,-0.42392,0.00021,26.60951]
[1777730849596,27.94,78341.31,0.0,-0.42376,0.00021,26.60772]
[1777730855260,27.94,78341.8,0.0,-0.42365,0.00021,26.60308]
[1777730861376,27.94,78342.91,0.0,-0.42342,0.00021,26.60043]
[1777730866410,27.94,78342.65,0.0,-0.42347,0.00021,26.60104]
[1777730871446,27.94,78341.66,0.0,-0.42367,0.00021,26.60337]
[1777730877944,27.94,78342.35,0.0,-0.42353,0.00021,26.60173]
[1777730889875,27.94,78343.52,0.0,-0.42329,0.00021,26.59894]
[1777730897629,27.94,78343.12,0.0,-0.42337,0.00021,26.59988]
[1777730905105,27.94,78343.85,0.0,-0.42322,0.00021,26.59815]
[1777730917769,27.94,78344.49,0.0,-0.42308,0.00021,26.59315]
[1777730925829,27.94,78344.95,0.0,-0.42298,0.00021,26.59206]
[1777730930890,27.94,78344.09,0.0,-0.42316,0.00021,26.5941]
[1777730935926,27.94,78344.81,0.0,-0.42301,0.00021,26.59239]
[1777730941967,27.94,78344.72,0.0,-0.42303,0.00021,26.59261]
[1777730949022,27.94,78345.61,0.0,-0.42285,0.00021,26.59049]
[1777730954057,27.94,78345.49,0.0,-0.42287,0.00021,26.59078]
[1777730959093,27.94,78345.05,0.0,-0.42296,0.00021,26.59183]
[1777730966284,27.94,78345.32,0.0,-0.42291,0.00021,26.59119]
[1777730967901,27.94,78344.93,0.0,-0.42299,0.00021,26.59212]
[1777730967930,27.94,78344.93,0.0,-0.42299,0.00021,26.59212]
[1777730967974,27.94,78344.93,0.0,-0.42299,0.00021,26.59212]
[1777730967985,27.94,78344.93,0.0,-0.42299,0.00021,26.59212]
[1777730968031,27.94,78333.2,0.0,-0.42541,0.00021,26.61958]
[1777730968155,27.94,78333.2,0.0,-0.42541,0.00021,26.61956]
[1777730973189,27.94,78331.52,0.0,-0.42574,0.00021,26.61979]
[1777730978226,27.93,78331.29,0.0,-0.42577,0.00021,26.6201]
[1777730983261,27.92,78331.38,0.0,-0.42573,0.00021,26.61969]
[1777730988403,27.92,78328.64,0.0,-0.42629,0.00021,26.62579]
[1777730991442,27.91,78328.65,0.0,-0.42628,0.00021,26.62567]
[1777730991478,27.91,78328.65,0.0,-0.42628,0.00021,26.62567]
[1777730991581,27.91,78328.65,0.0,-0.42628,0.00021,26.62567]
[1777730991596,27.91,78328.65,0.0,-0.42628,0.00021,26.62567]
[1777730992384,27.91,78328.26,0.0,-0.42636,0.00021,26.62652]
[1777730992466,27.91,78328.26,0.0,-0.42635,0.00021,26.62649]
[1777730995017,27.91,78328.26,0.0,-0.42635,0.00021,26.62646]
[1777730995034,27.91,78328.26,0.0,-0.42635,0.00021,26.62646]
[1777730995345,27.91,78319.98,0.0,-0.42806,0.00021,26.64492]
[1777730996496,27.91,78319.98,0.0,-0.42806,0.00021,26.64492]
[1777730996500,27.91,78319.98,0.0,-0.42806,0.00021,26.64492]
[1777730996566,27.9,78318.85,0.0,-0.42829,0.00021,26.64737]
[1777730998645,27.9,78318.85,0.0,-0.42828,0.00021,26.64732]
[1777730998662,27.9,78318.85,0.0,-0.42828,0.00021,26.64732]
[1777731000546,27.9,78319.08,0.0,-0.42823,0.00021,26.64677]
[1777731000647,27.9,78319.54,0.0,-0.42813,0.00021,26.64567]
[1777731008436,27.89,78319.54,0.0,-0.42811,0.00021,26.64543]
[1777731013472,27.88,78323.14,0.0,-0.42735,0.00021,26.63722]
[1777731018509,27.87,78321.13,0.0,-0.42775,0.00021,26.64149]
[1777731023542,27.87,78316.32,0.0,-0.42874,0.00021,26.65202]
[1777731028577,27.87,78315.36,0.0,-0.42893,0.00021,26.65404]
[1777731033613,27.87,78312.43,0.0,-0.42953,0.00021,26.65685]
[1777731038650,27.86,78313.87,0.0,-0.42922,0.00021,26.65364]
[1777731044689,27.86,78314.91,0.0,-0.42899,0.00021,26.65126]
[1777731049724,27.85,78316.16,0.0,-0.42873,0.00021,26.64843]
[1777731055922,27.85,78317.93,0.0,-0.42835,0.00021,26.64446]
[1777731061074,27.84,78318.62,0.0,-0.42819,0.00021,26.64269]
[1777731066115,27.84,78323.99,0.0,-0.42706,0.00021,26.63054]
[1777731071144,27.83,78323.1,0.0,-0.42723,0.00021,26.63232]
[1777731076178,27.82,78322.95,0.0,-0.42725,0.00021,26.63255]
[1777731081949,27.82,78322.6,0.0,-0.4273,0.00021,26.6331]
[1777731088449,27.81,78322.44,0.0,-0.42733,0.00021,26.63337]
[1777731094033,27.8,78322.47,0.0,-0.42729,0.00021,26.62955]
[1777731099068,27.8,78321.54,0.0,-0.42748,0.00021,26.6315]
[1777731104103,27.79,78321.53,0.0,-0.42747,0.00021,26.63138]
[1777731111425,27.78,78321.41,0.0,-0.42747,0.00021,26.63144]
[1777731117932,27.78,78321.32,0.0,-0.42749,0.00021,26.63157]
[1777731123238,27.77,78321.04,0.0,-0.42753,0.00021,26.63197]
[1777731128276,27.77,78321.47,0.0,-0.42743,0.00021,26.63089]
[1777731133310,27.77,78320.96,0.0,-0.42752,0.00021,26.63191]
[1777731138348,27.76,78316.1,0.0,-0.42853,0.00021,26.6426]
[1777731143420,27.76,78316.0,0.0,-0.42854,0.00021,26.64271]
[1777731149424,27.75,78315.59,0.0,-0.42862,0.00021,26.64351]
[1777731154458,27.75,78316.1,0.0,-0.4285,0.00021,26.63884]
[1777731159494,27.75,78320.53,0.0,-0.42757,0.00021,26.62893]
[1777731164529,27.75,78320.59,0.0,-0.42755,0.00021,26.62874]
[1777731169563,27.74,78320.09,0.0,-0.42765,0.00021,26.62977]
[1777731174600,27.74,78320.29,0.0,-0.4276,0.00021,26.62921]
[1777731179635,27.74,78320.37,0.0,-0.42757,0.00021,26.62892]
[1777731185677,27.73,78320.26,0.0,-0.42758,0.00021,26.62904]
[1777731190711,27.73,78320.87,0.0,-0.42745,0.00021,26.62757]
[1777731196753,27.72,78321.07,0.0,-0.4274,0.00021,26.627]
[1777731202057,27.72,78320.75,0.0,-0.42746,0.00021,26.62762]
[1777731207831,27.71,78320.88,0.0,-0.42742,0.00021,26.6272]
[1777731212867,27.71,78321.1,0.0,-0.42736,0.00021,26.62314]
[1777731217901,27.71,78320.72,0.0,-0.42743,0.00021,26.6239]
[1777731224952,27.7,78320.9,0.0,-0.42738,0.00021,26.62336]
[1777731229986,27.7,78321.05,0.0,-0.42734,0.00021,26.62293]
[1777731235021,27.7,78320.57,0.0,-0.42743,0.00021,26.62392]
[1777731240056,27.69,78320.29,0.0,-0.42749,0.00021,26.62445]
[1777731245092,27.69,78320.37,0.0,-0.42746,0.00021,26.62418]
[1777731252409,27.68,78320.13,0.0,-0.4275,0.00021,26.62457]
[1777731262211,27.68,78320.36,0.0,-0.42744,0.00021,26.62389]
[1777731267245,27.67,78320.78,0.0,-0.42734,0.00021,26.62285]
[1777731272550,27.67,78320.5,0.0,-0.42739,0.00021,26.61991]
[1777731278321,27.67,78321.13,0.0,-0.42725,0.00021,26.6184]
[1777731281343,27.67,78309.82,0.0,-0.42961,0.00021,26.64346]
[1777731287387,27.67,78311.57,0.0,-0.42924,0.00021,26.6396]
[1777731292689,27.66,78312.97,0.0,-0.42894,0.00021,26.63643]
[1777731298462,27.66,78313.99,0.0,-0.42871,0.00021,26.63401]
[1777731303496,27.65,78315.48,0.0,-0.42839,0.00021,26.63058]
[1777731309182,27.65,78315.13,0.0,-0.42846,0.00021,26.63127]
[1777731314576,27.64,78316.66,0.0,-0.42812,0.00021,26.62766]
[1777731319063,27.64,78317.38,0.0,-0.42796,0.00021,26.62597]
[1777731319089,27.64,78317.38,0.0,-0.42796,0.00021,26.62597]
[1777731319667,27.64,78317.43,0.0,-0.42795,0.00021,26.62581]
[1777731319766,27.64,78317.12,0.0,-0.42801,0.00021,26.62651]
[1777731327995,27.63,78317.66,0.0,-0.42789,0.00021,26.62518]
[1777731334717,27.62,78317.9,0.0,-0.42781,0.00021,26.62093]
[1777731339750,27.62,78319.61,0.0,-0.42745,0.00021,26.61698]
[1777731344786,27.62,78319.55,0.0,-0.42745,0.00021,26.617]
[1777731349821,27.61,78319.89,0.0,-0.42737,0.00021,26.61614]
[1777731354856,27.61,78320.04,0.0,-0.42733,0.00021,26.61573]
[1777731361905,27.61,78320.17,0.0,-0.4273,0.00021,26.61533]
[1777731366941,27.6,78320.55,0.0,-0.42721,0.00021,26.61441]
[1777731373259,27.6,78320.53,0.0,-0.42721,0.00021,26.61437]
[1777731379024,27.6,78318.99,0.0,-0.42752,0.00021,26.61775]
[1777731384466,27.59,78319.66,0.0,-0.42738,0.00021,26.61616]
[1777731391108,27.59,78319.8,0.0,-0.42733,0.00021,26.61228]
[1777731396143,27.59,78321.13,0.0,-0.42706,0.00021,26.60926]
[1777731401177,27.59,78320.38,0.0,-0.42721,0.00021,26.61097]
[1777731407219,27.59,78319.44,0.0,-0.42741,0.00021,26.6131]
[1777731412255,27.59,78317.73,0.0,-0.42777,0.00021,26.61695]
[1777731417290,27.59,78314.49,0.0,-0.42845,0.00021,26.62422]
[1777731422325,27.59,78311.58,0.0,-0.42906,0.00021,26.6307]
[1777731428369,27.59,78316.39,0.0,-0.42806,0.00021,26.62008]
[1777731433679,27.6,78314.47,0.0,-0.42847,0.00021,26.62444]
[1777731439267,27.6,78314.54,0.0,-0.42845,0.00021,26.6243]
[1777731444481,27.59,78316.88,0.0,-0.42795,0.00021,26.61894]
[1777731449519,27.59,78317.26,0.0,-0.42786,0.00021,26.61799]
[1777731454551,27.59,78317.77,0.0,-0.42774,0.00021,26.61328]
[1777731459587,27.58,78318.11,0.0,-0.42766,0.00021,26.61242]
[1777731464659,27.58,78318.85,0.0,-0.4275,0.00021,26.61066]
[1777731470665,27.58,78320.26,0.0,-0.4272,0.00021,26.60736]
[1777731476707,27.57,78319.13,0.0,-0.42742,0.00021,26.60978]
[1777731480301,27.57,78321.37,0.0,-0.42695,0.00021,26.60466]
[1777731480318,27.57,78321.37,0.0,-0.42695,0.00021,26.60466]
[1777731480448,27.57,78321.37,0.0,-0.42695,0.00021,26.60466]
[1777731480508,27.57,78323.75,0.0,-0.42645,0.00021,26.59919]
[1777731485957,27.57,78323.13,0.0,-0.42657,0.00021,26.60052]
[1777731494099,27.56,78322.27,0.0,-0.42674,0.00021,26.60232]
[1777731500874,27.56,78321.8,0.0,-0.42683,0.00021,26.60326]
[1777731507924,27.55,78321.87,0.0,-0.4268,0.00021,26.60296]
[1777731514241,27.55,78321.58,0.0,-0.42684,0.00021,26.60003]
[1777731523030,27.54,78321.4,0.0,-0.42687,0.00021,26.60026]
[1777731530008,27.54,78324.85,0.0,-0.42614,0.00021,26.59225]
[1777731535114,27.53,78324.53,0.0,-0.42619,0.00021,26.59284]
[1777731540149,27.53,78324.1,0.0,-0.42627,0.00021,26.59373]
[1777731545183,27.53,78324.98,0.0,-0.42608,0.00021,26.5916]
[1777731550219,27.52,78325.63,0.0,-0.42594,0.00021,26.59]
[1777731555254,27.52,78327.62,0.0,-0.42551,0.00021,26.58529]
[1777731561296,27.52,78329.45,0.0,-0.42512,0.00021,26.58094]
[1777731566332,27.52,78328.7,0.0,-0.42528,0.00021,26.58264]
[1777731571365,27.51,78328.03,0.0,-0.42541,0.00021,26.58067]
[1777731576401,27.51,78326.14,0.0,-0.4258,0.00021,26.58502]
[1777731582571,27.51,78325.09,0.0,-0.42601,0.00021,26.58739]
[1777731588484,27.51,78324.77,0.0,-0.42607,0.00021,26.58803]
[1777731593520,27.5,78324.57,0.0,-0.42611,0.00021,26.58842]
[1777731599562,27.5,78325.01,0.0,-0.42601,0.00021,26.58732]
[1777731604880,27.5,78325.04,0.0,-0.426,0.00021,26.58718]
[1777731610638,27.5,78324.55,0.0,-0.4261,0.00021,26.58825]
[1777731615675,27.49,78324.17,0.0,-0.42617,0.00021,26.58906]
[1777731621717,27.49,78324.38,0.0,-0.42612,0.00021,26.5885]
[1777731627759,27.49,78324.28,0.0,-0.42613,0.00021,26.58865]
[1777731632794,27.49,78323.88,0.0,-0.4262,0.00021,26.58603]
[1777731637830,27.48,78323.66,0.0,-0.42625,0.00021,26.58648]
[1777731642866,27.48,78324.26,0.0,-0.42611,0.00021,26.58503]
[1777731647899,27.48,78323.98,0.0,-0.42617,0.00021,26.58561]
[1777731654721,27.48,78323.87,0.0,-0.42619,0.00021,26.58581]
[1777731659998,27.47,78324.21,0.0,-0.42611,0.00021,26.58492]
[1777731665020,27.47,78325.15,0.0,-0.4259,0.00021,26.58266]
[1777731670060,27.47,78325.15,0.0,-0.4259,0.00021,26.58259]
[1777731675370,27.47,78325.12,0.0,-0.4259,0.00021,26.58259]
[1777731681160,27.46,78325.29,0.0,-0.42586,0.00021,26.58211]
[1777731687201,27.46,78325.88,0.0,-0.42573,0.00021,26.58065]
[1777731695510,27.46,78326.05,0.0,-0.42567,0.00021,26.57666]
[1777731704164,27.46,78326.13,0.0,-0.42565,0.00021,26.57643]
[1777731705133,27.45,78325.87,0.0,-0.4257,0.00021,26.57696]
[1777731705580,27.45,78325.72,0.0,-0.42573,0.00021,26.5773]
[1777731711369,27.45,78325.85,0.0,-0.4257,0.00021,26.57691]
[1777731716405,27.45,78326.0,0.0,-0.42566,0.00021,26.57649]
[1777731724464,27.44,78326.23,0.0,-0.4256,0.00021,26.57585]
[1777731729499,27.44,78326.14,0.0,-0.42562,0.00021,26.57599]
[1777731731476,27.44,78326.66,0.0,-0.42551,0.00021,26.57476]
[1777731731578,27.44,78326.2,0.0,-0.4256,0.00021,26.57582]
[1777731737556,27.44,78326.3,0.0,-0.42558,0.00021,26.57551]
[1777731738622,27.44,78334.09,0.0,-0.42393,0.00021,26.55703]
[1777731741543,27.44,78335.56,0.0,-0.42362,0.00021,26.55347]
[1777731741661,27.44,78335.56,0.0,-0.42362,0.00021,26.55347]
[1777731741675,27.44,78335.56,0.0,-0.42362,0.00021,26.55347]
[1777731747626,27.44,78342.81,0.0,-0.4221,0.00021,26.53581]
[1777731750550,27.44,78341.79,0.0,-0.42231,0.00021,26.53833]
[1777731750787,27.44,78341.79,0.0,-0.42231,0.00021,26.53833]
[1777731752608,27.44,78340.56,0.0,-0.42256,0.00021,26.53787]
[1777731753591,27.44,78340.21,0.0,-0.42264,0.00021,26.53872]
[1777731758703,27.44,78333.31,0.0,-0.42409,0.00021,26.55538]
[1777731765752,27.43,78330.55,0.0,-0.42466,0.00021,26.5618]
[1777731770790,27.43,78327.82,0.0,-0.42522,0.00021,26.56815]
[1777731775827,27.42,78325.14,0.0,-0.42578,0.00021,26.57431]
[1777731780858,27.42,78321.76,0.0,-0.42649,0.00021,26.58211]
[1777731785894,27.42,78323.37,0.0,-0.42615,0.00021,26.57836]
[1777731790929,27.42,78325.26,0.0,-0.42574,0.00021,26.57393]
[1777731796487,27.42,78324.31,0.0,-0.42594,0.00021,26.57612]
[1777731798451,27.42,78324.96,0.0,-0.4258,0.00021,26.57458]
[1777731798804,27.42,78324.96,0.0,-0.4258,0.00021,26.57458]
[1777731798810,27.42,78324.96,0.0,-0.4258,0.00021,26.57458]
[1777731798822,27.42,78324.96,0.0,-0.4258,0.00021,26.57458]
[1777731798847,27.42,78322.08,0.0,-0.42641,0.00021,26.58127]
[1777731800833,27.42,78322.08,0.0,-0.42641,0.00021,26.58126]
[1777731800932,27.42,78319.55,0.0,-0.42694,0.00021,26.58706]
[1777731806280,27.42,78316.28,0.0,-0.42763,0.00021,26.59448]
[1777731811305,27.41,78315.55,0.0,-0.42778,0.00021,26.59611]
[1777731816305,27.41,78315.66,0.0,-0.42775,0.00021,26.59236]
[1777731821314,27.41,78319.64,0.0,-0.42691,0.00021,26.58326]
[1777731826348,27.41,78320.01,0.0,-0.42682,0.00021,26.58235]
[1777731831376,27.41,78319.73,0.0,-0.42688,0.00021,26.58296]
[1777731836434,27.41,78319.17,0.0,-0.42699,0.00021,26.58421]
[1777731841502,27.41,78318.45,0.0,-0.42714,0.00021,26.58584]
[1777731846578,27.41,78318.25,0.0,-0.42719,0.00021,26.58628]
[1777731851599,27.41,78316.71,0.0,-0.42751,0.00021,26.58978]
[1777731856652,27.41,78314.02,0.0,-0.42808,0.00021,26.59588]
[1777731861652,27.41,78315.36,0.0,-0.4278,0.00021,26.59285]
[1777731866671,27.41,78315.77,0.0,-0.42771,0.00021,26.59193]
[1777731871723,27.41,78315.59,0.0,-0.42775,0.00021,26.59234]
[1777731876762,27.41,78315.78,0.0,-0.4277,0.00021,26.58844]
[1777731881805,27.41,78316.01,0.0,-0.42765,0.00021,26.58792]
[1777731886819,27.41,78318.05,0.0,-0.42722,0.00021,26.58326]
[1777731891827,27.41,78317.33,0.0,-0.42737,0.00021,26.5849]
[1777731899694,27.41,78314.38,0.0,-0.42799,0.00021,26.59159]
[1777731904794,27.41,78314.4,0.0,-0.42799,0.00021,26.59155]
[1777731909868,27.41,78315.1,0.0,-0.42784,0.00021,26.58996]
[1777731913973,27.41,78325.51,0.0,-0.42564,0.00021,26.56597]
[1777731916004,27.41,78326.66,0.0,-0.4254,0.00021,26.56325]
[1777731921050,27.4,78324.89,0.0,-0.42577,0.00021,26.56737]
[1777731926091,27.4,78324.63,0.0,-0.42582,0.00021,26.56791]
[1777731927641,27.4,78324.45,0.0,-0.42586,0.00021,26.56832]
[1777731927808,27.4,78324.45,0.0,-0.42586,0.00021,26.56832]
[1777731927949,27.4,78324.45,0.0,-0.42586,0.00021,26.56832]
[1777731928171,27.4,78324.45,0.0,-0.42586,0.00021,26.56832]
[1777731928047,27.4,78356.09,0.0,-0.41919,0.00021,26.49069]
[1777731928926,27.4,78356.09,0.0,-0.41919,0.00021,26.49069]
[1777731929003,27.4,78407.0,0.0,-0.40851,0.00021,26.35028]
[1777731929436,27.4,78407.0,0.0,-0.40851,0.00021,26.35028]
[1777731929524,27.4,78407.0,0.0,-0.40851,0.00021,26.35028]
[1777731929700,27.4,78407.0,0.0,-0.40851,0.00021,26.35028]
[1777731930134,27.4,78407.0,0.0,-0.40852,0.00021,26.35032]
[1777731931043,27.4,78407.0,0.0,-0.40852,0.00021,26.35032]
[1777731931046,27.4,78407.0,0.0,-0.40852,0.00021,26.35032]
[1777731931109,27.4,78412.08,0.0,-0.40746,0.00021,26.3353]
[1777731932024,27.4,78412.08,0.0,-0.40746,0.00021,26.3353]
[1777731932068,27.4,78412.08,0.0,-0.40746,0.00021,26.3353]
[1777731932030,27.4,78411.66,0.0,-0.40753,0.00021,26.33304]
[1777731933046,27.4,78411.66,0.0,-0.40753,0.00021,26.33304]
[1777731933057,27.4,78411.66,0.0,-0.40753,0.00021,26.33304]
[1777731933065,27.4,78411.66,0.0,-0.40753,0.00021,26.33304]
[1777731933096,27.4,78411.66,0.0,-0.40753,0.00021,26.33304]
[1777731932934,27.4,78411.66,0.0,-0.40753,0.00021,26.33305]
[1777731934094,27.4,78411.66,0.0,-0.40753,0.00021,26.33305]
[1777731933940,27.4,78412.23,0.0,-0.40742,0.00021,26.33135]
[1777731934140,27.4,78412.23,0.0,-0.40742,0.00021,26.33135]
[1777731934174,27.4,78411.29,0.0,-0.40761,0.00021,26.33415]
[1777731937249,27.4,78408.3,0.0,-0.40824,0.00021,26.34301]
[1777731937278,27.4,78408.3,0.0,-0.40824,0.00021,26.34301]
[1777731937969,27.4,78410.71,0.0,-0.40773,0.00021,26.33585]
[1777731940298,27.4,78413.18,0.0,-0.40721,0.00021,26.32847]
[1777731940342,27.4,78413.18,0.0,-0.40721,0.00021,26.32847]
[1777731940990,27.4,78413.04,0.0,-0.40724,0.00021,26.32888]
[1777731941321,27.4,78413.04,0.0,-0.40724,0.00021,26.32888]
[1777731941356,27.4,78413.04,0.0,-0.40724,0.00021,26.32888]
[1777731941996,27.4,78412.23,0.0,-0.40741,0.00021,26.33129]
[1777731944068,27.4,78409.39,0.0,-0.408,0.00021,26.33973]
[1777731944081,27.4,78409.39,0.0,-0.408,0.00021,26.33973]
[1777731944105,27.4,78409.39,0.0,-0.408,0.00021,26.33973]
[1777731944117,27.4,78408.08,0.0,-0.40828,0.00021,26.34359]
[1777731947375,27.4,78408.15,0.0,-0.40826,0.00021,26.34337]
[1777731947404,27.4,78408.15,0.0,-0.40826,0.00021,26.34337]
[1777731948039,27.4,78406.88,0.0,-0.40853,0.00021,26.34712]
[1777731948378,27.4,78406.88,0.0,-0.40853,0.00021,26.34712]
[1777731948394,27.4,78406.88,0.0,-0.40853,0.00021,26.34712]
[1777731949046,27.4,78405.49,0.0,-0.40882,0.00021,26.3512]
[1777731950025,27.4,78405.49,0.0,-0.40882,0.00021,26.3512]
[1777731950062,27.4,78403.03,0.0,-0.40933,0.00021,26.3584]
[1777731951433,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951542,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951567,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951814,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951827,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951829,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731951844,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731952041,27.4,78401.72,0.0,-0.40961,0.00021,26.36221]
[1777731952099,27.4,78411.07,0.0,-0.40766,0.00021,26.33477]
[1777731953053,27.4,78411.07,0.0,-0.40766,0.00021,26.33477]
[1777731953085,27.4,78411.07,0.0,-0.40766,0.00021,26.33477]
[1777731953092,27.4,78413.44,0.0,-0.40716,0.00021,26.32773]
[1777731953159,27.4,78413.44,0.0,-0.40716,0.00021,26.32773]
[1777731953202,27.4,78413.44,0.0,-0.40716,0.00021,26.32773]
[1777731954081,27.4,78413.44,0.0,-0.40716,0.00021,26.32775]
[1777731954188,27.4,78413.44,0.0,-0.40716,0.00021,26.32775]
[1777731954223,27.4,78413.44,0.0,-0.40716,0.00021,26.32775]
[1777731954355,27.4,78413.44,0.0,-0.40716,0.00021,26.32775]
[1777731954380,27.4,78413.44,0.0,-0.40716,0.00021,26.32775]
[1777731955088,27.4,78414.3,0.0,-0.40699,0.00021,26.32519]
[1777731955468,27.4,78414.3,0.0,-0.40699,0.00021,26.32519]
[1777731955511,27.4,78414.3,0.0,-0.40699,0.00021,26.32519]
[1777731955552,27.4,78414.3,0.0,-0.40699,0.00021,26.32519]
[1777731955570,27.4,78414.3,0.0,-0.40699,0.00021,26.32519]
[1777731956095,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956263,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956272,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956602,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956625,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956707,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731956746,27.4,78414.48,0.0,-0.40695,0.00021,26.32467]
[1777731957102,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957725,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957738,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957800,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957847,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957894,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957905,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731957931,27.4,78415.46,0.0,-0.40675,0.00021,26.32175]
[1777731958109,27.4,78416.31,0.0,-0.40657,0.00021,26.31921]
[1777731959059,27.4,78416.31,0.0,-0.40657,0.00021,26.31921]
[1777731959099,27.4,78416.31,0.0,-0.40657,0.00021,26.31921]
[1777731959116,27.4,78417.73,0.0,-0.40627,0.00021,26.31495]
[1777731960301,27.4,78419.2,0.0,-0.40597,0.00021,26.31052]
[1777731960308,27.4,78419.2,0.0,-0.40597,0.00021,26.31052]
[1777731961130,27.41,78419.88,0.0,-0.40583,0.00021,26.30848]
[1777731966662,27.41,78424.19,0.0,-0.40494,0.00021,26.29541]
[1777731966731,27.41,78431.21,0.0,-0.40348,0.00021,26.27375]
[1777731967691,27.41,78431.21,0.0,-0.40348,0.00021,26.27375]
[1777731967722,27.41,78431.21,0.0,-0.40348,0.00021,26.27375]
[1777731967811,27.41,78431.21,0.0,-0.40348,0.00021,26.27375]
[1777731967879,27.41,78431.21,0.0,-0.40348,0.00021,26.27375]
[1777731967975,27.41,78438.67,0.0,-0.40192,0.00021,26.25033]
[1777731968490,27.41,78438.67,0.0,-0.40192,0.00021,26.25033]
[1777731968502,27.41,78438.67,0.0,-0.40192,0.00021,26.25033]
[1777731968658,27.41,78453.65,0.0,-0.39881,0.00021,26.20206]
[1777731969649,27.41,78453.65,0.0,-0.39881,0.00021,26.20206]
[1777731969679,27.41,78453.65,0.0,-0.39881,0.00021,26.20206]
[1777731969751,27.41,78454.05,0.0,-0.39874,0.00021,26.20081]
[1777731970489,27.41,78454.05,0.0,-0.39874,0.00021,26.20081]
[1777731970496,27.41,78454.05,0.0,-0.39874,0.00021,26.20081]
[1777731970595,27.41,78454.67,0.0,-0.39861,0.00021,26.19884]
[1777731972880,27.41,78454.67,0.0,-0.39861,0.00021,26.19884]
[1777731972892,27.41,78454.67,0.0,-0.39861,0.00021,26.19884]
[1777731972906,27.41,78454.67,0.0,-0.39861,0.00021,26.19884]
[1777731972980,27.41,78451.61,0.0,-0.39924,0.00021,26.20882]
[1777731973990,27.41,78451.61,0.0,-0.39924,0.00021,26.20882]
[1777731974004,27.41,78451.61,0.0,-0.39924,0.00021,26.20882]
[1777731974053,27.41,78451.61,0.0,-0.39924,0.00021,26.20882]
[1777731974079,27.41,78451.61,0.0,-0.39924,0.00021,26.20882]
[1777731974092,27.41,78441.4,0.0,-0.40137,0.00021,26.24182]
[1777731974399,27.41,78441.4,0.0,-0.40137,0.00021,26.24182]
[1777731975125,27.41,78441.4,0.0,-0.40137,0.00021,26.24182]
[1777731975145,27.41,78441.4,0.0,-0.40137,0.00021,26.24182]
[1777731974462,27.41,78437.22,0.0,-0.40224,0.00021,26.25514]
[1777731975186,27.41,78437.22,0.0,-0.40224,0.00021,26.25514]
[1777731975968,27.41,78437.22,0.0,-0.40224,0.00021,26.25514]
[1777731975978,27.41,78437.22,0.0,-0.40224,0.00021,26.25514]
[1777731976019,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976492,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976539,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976748,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976825,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976842,27.41,78431.87,0.0,-0.40336,0.00021,26.27198]
[1777731976927,27.41,78427.72,0.0,-0.40422,0.00021,26.2849]
[1777731977918,27.41,78427.72,0.0,-0.40422,0.00021,26.2849]
[1777731977932,27.41,78427.72,0.0,-0.40422,0.00021,26.2849]
[1777731977934,27.41,78427.72,0.0,-0.40422,0.00021,26.2849]
[1777731978078,27.41,78421.64,0.0,-0.40549,0.00021,26.30359]
[1777731982642,27.42,78420.83,0.0,-0.40566,0.00021,26.30615]
[1777731982686,27.42,78420.83,0.0,-0.40566,0.00021,26.30615]
[1777731982902,27.42,78420.83,0.0,-0.40566,0.00021,26.30615]
[1777731982909,27.42,78420.83,0.0,-0.40566,0.00021,26.30615]
[1777731982922,27.42,78420.83,0.0,-0.40566,0.00021,26.30615]
[1777731982997,27.42,78421.64,0.0,-0.4055,0.00021,26.3037]
[1777731984952,27.42,78418.16,0.0,-0.40622,0.00021,26.31428]
[1777731985038,27.42,78418.66,0.0,-0.40612,0.00021,26.3128]
[1777731990058,27.42,78418.1,0.0,-0.40625,0.00021,26.31461]
[1777731995203,27.42,78417.91,0.0,-0.40628,0.00021,26.31178]
[1777732000405,27.43,78419.48,0.0,-0.40596,0.00021,26.30718]
[1777732005440,27.43,78420.15,0.0,-0.40583,0.00021,26.30527]
[1777732010484,27.43,78420.99,0.0,-0.40566,0.00021,26.30284]
[1777732015510,27.43,78422.05,0.0,-0.40545,0.00021,26.29971]
[1777732020546,27.43,78422.23,0.0,-0.40542,0.00021,26.29926]
[1777732025581,27.44,78422.93,0.0,-0.40528,0.00021,26.29721]
[1777732027100,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027375,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027384,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027465,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027586,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027617,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027636,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027640,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732027918,27.44,78412.08,0.0,-0.40754,0.00021,26.32991]
[1777732028111,27.44,78396.12,0.0,-0.41087,0.00021,26.37644]
[1777732029165,27.44,78390.7,0.0,-0.412,0.00021,26.39179]
[1777732029937,27.44,78390.7,0.0,-0.412,0.00021,26.39179]
[1777732029953,27.44,78390.7,0.0,-0.412,0.00021,26.39179]
[1777732029982,27.44,78390.7,0.0,-0.412,0.00021,26.39179]
[1777732030084,27.44,78389.16,0.0,-0.41232,0.00021,26.3961]
[1777732033567,27.43,78389.0,0.0,-0.41235,0.00021,26.39646]
[1777732033605,27.43,78389.0,0.0,-0.41235,0.00021,26.39646]
[1777732033931,27.43,78389.0,0.0,-0.41235,0.00021,26.39646]
[1777732034010,27.43,78387.58,0.0,-0.41265,0.00021,26.4004]
[1777732039050,27.43,78385.39,0.0,-0.4131,0.00021,26.40638]
[1777732044119,27.42,78384.61,0.0,-0.41325,0.00021,26.40837]
[1777732049245,27.42,78384.12,0.0,-0.41334,0.00021,26.40951]
[1777732055793,27.41,78379.26,0.0,-0.41433,0.00021,26.41918]
[1777732060952,27.41,78377.58,0.0,-0.41467,0.00021,26.42366]
[1777732061035,27.41,78390.28,0.0,-0.41201,0.00021,26.3884]
[1777732061686,27.41,78390.28,0.0,-0.41201,0.00021,26.3884]
[1777732061732,27.41,78390.28,0.0,-0.41201,0.00021,26.3884]
[1777732062449,27.41,78393.96,0.0,-0.41124,0.00021,26.37793]
[1777732062458,27.41,78393.96,0.0,-0.41124,0.00021,26.37793]
[1777732062842,27.41,78393.96,0.0,-0.41124,0.00021,26.3779]
[1777732068198,27.41,78393.71,0.0,-0.41128,0.00021,26.37851]
[1777732073920,27.4,78395.2,0.0,-0.41096,0.00021,26.37412]
[1777732078955,27.4,78399.08,0.0,-0.41014,0.00021,26.36284]
[1777732083990,27.4,78399.82,0.0,-0.40998,0.00021,26.36057]
[1777732089027,27.39,78405.11,0.0,-0.40886,0.00021,26.34496]
[1777732094064,27.39,78401.63,0.0,-0.40957,0.00021,26.35496]
[1777732100107,27.39,78397.63,0.0,-0.4104,0.00021,26.36634]
[1777732105142,27.38,78394.05,0.0,-0.41114,0.00021,26.37643]
[1777732110177,27.38,78392.38,0.0,-0.41148,0.00021,26.38102]
[1777732115212,27.37,78390.51,0.0,-0.41185,0.00021,26.38266]
[1777732123134,27.37,78390.08,0.0,-0.41193,0.00021,26.38378]
[1777732128624,27.36,78386.73,0.0,-0.41261,0.00021,26.39288]
[1777732134346,27.36,78386.12,0.0,-0.41273,0.00021,26.3945]
[1777732140387,27.36,78385.34,0.0,-0.41288,0.00021,26.39646]
[1777732145422,27.35,78384.39,0.0,-0.41307,0.00021,26.39897]
[1777732150457,27.35,78384.05,0.0,-0.41313,0.00021,26.39979]
[1777732155492,27.35,78383.87,0.0,-0.41316,0.00021,26.40015]
[1777732161101,27.34,78383.75,0.0,-0.41318,0.00021,26.40036]
[1777732161138,27.34,78383.75,0.0,-0.41318,0.00021,26.40036]
[1777732162416,27.34,78383.9,0.0,-0.41315,0.00021,26.39992]
[1777732162511,27.34,78383.77,0.0,-0.41317,0.00021,26.40025]
[1777732168908,27.34,78383.04,0.0,-0.41331,0.00021,26.40211]
[1777732172209,27.34,78382.72,0.0,-0.41338,0.00021,26.40297]
[1777732172249,27.34,78382.72,0.0,-0.41338,0.00021,26.40297]
[1777732172607,27.34,78382.98,0.0,-0.41331,0.00021,26.3987]
[1777732172614,27.34,78382.98,0.0,-0.41331,0.00021,26.3987]
[1777732172623,27.34,78382.98,0.0,-0.41331,0.00021,26.3987]
[1777732172700,27.33,78379.27,0.0,-0.41409,0.00021,26.40895]
[1777732174618,27.33,78379.27,0.0,-0.41409,0.00021,26.40895]
[1777732175001,27.33,78378.95,0.0,-0.41415,0.00021,26.40978]
[1777732183058,27.33,78378.25,0.0,-0.41429,0.00021,26.41157]
[1777732189048,27.32,78376.92,0.0,-0.41456,0.00021,26.41499]
[1777732194764,27.32,78376.66,0.0,-0.4146,0.00021,26.41555]
[1777732199121,27.32,78385.62,0.0,-0.41271,0.00021,26.3906]
[1777732204295,27.31,78383.52,0.0,-0.41312,0.00021,26.39597]
[1777732209342,27.3,78385.01,0.0,-0.41279,0.00021,26.39167]
[1777732215913,27.3,78384.49,0.0,-0.41289,0.00021,26.39292]
[1777732220948,27.3,78381.58,0.0,-0.41349,0.00021,26.40093]
[1777732225983,27.29,78379.48,0.0,-0.41393,0.00021,26.40666]
[1777732231027,27.29,78379.57,0.0,-0.41389,0.00021,26.40282]
[1777732236380,27.29,78381.46,0.0,-0.41349,0.00021,26.39748]
[1777732242104,27.29,78383.31,0.0,-0.41309,0.00021,26.39222]
[1777732247140,27.28,78382.75,0.0,-0.41321,0.00021,26.3937]
[1777732252174,27.28,78380.3,0.0,-0.41372,0.00021,26.40043]
[1777732252513,27.28,78380.3,0.0,-0.41372,0.00021,26.40043]
[1777732252545,27.28,78380.3,0.0,-0.41372,0.00021,26.40043]
[1777732254055,27.28,78374.6,0.0,-0.41492,0.00021,26.41612]
[1777732254061,27.28,78374.6,0.0,-0.41492,0.00021,26.41612]
[1777732254066,27.28,78374.6,0.0,-0.41492,0.00021,26.41612]
[1777732254189,27.28,78374.6,0.0,-0.41492,0.00021,26.41611]
[1777732256120,27.28,78374.58,0.0,-0.41492,0.00021,26.41616]
[1777732256221,27.28,78374.13,0.0,-0.41501,0.00021,26.41738]
[1777732261252,27.28,78373.1,0.0,-0.41523,0.00021,26.42016]
[1777732266274,27.28,78372.73,0.0,-0.41531,0.00021,26.42114]
[1777732271308,27.28,78373.13,0.0,-0.41522,0.00021,26.42002]
[1777732276342,27.28,78371.66,0.0,-0.41553,0.00021,26.42398]
[1777732281377,27.28,78369.75,0.0,-0.41593,0.00021,26.42912]
[1777732286413,27.28,78369.67,0.0,-0.41594,0.00021,26.42932]
[1777732291468,27.28,78370.72,0.0,-0.41572,0.00021,26.42646]
[1777732296483,27.27,78374.55,0.0,-0.4149,0.00021,26.41248]
[1777732301520,27.27,78378.17,0.0,-0.41413,0.00021,26.40245]
[1777732306873,27.27,78378.27,0.0,-0.4141,0.00021,26.40207]
[1777732313518,27.27,78379.02,0.0,-0.41394,0.00021,26.39993]
[1777732313545,27.27,78379.08,0.0,-0.41393,0.00021,26.39975]
[1777732315511,27.27,78379.31,0.0,-0.41388,0.00021,26.39909]
[1777732315616,27.27,78379.31,0.0,-0.41387,0.00021,26.39906]
[1777732320154,27.27,78383.94,0.0,-0.41289,0.00021,26.38609]
[1777732320182,27.27,78383.94,0.0,-0.41289,0.00021,26.38609]
[1777732320378,27.26,78391.5,0.0,-0.4113,0.00021,26.36462]
[1777732321691,27.26,78392.87,0.0,-0.41101,0.00021,26.36066]
[1777732321696,27.26,78392.87,0.0,-0.41101,0.00021,26.36066]
[1777732321778,27.26,78392.23,0.0,-0.41114,0.00021,26.3625]
[1777732327013,27.26,78398.18,0.0,-0.40988,0.00021,26.34509]
[1777732331729,27.26,78405.82,0.0,-0.40826,0.00021,26.32246]
[1777732337083,27.25,78403.54,0.0,-0.40872,0.00021,26.32896]
[1777732343814,27.24,78403.63,0.0,-0.40869,0.00021,26.32842]
[1777732348852,27.24,78402.07,0.0,-0.409,0.00021,26.33285]
[1777732354215,27.24,78400.76,0.0,-0.40926,0.00021,26.33305]
[1777732355623,27.24,78400.25,0.0,-0.40936,0.00021,26.33448]
[1777732355644,27.24,78400.25,0.0,-0.40936,0.00021,26.33448]
[1777732356312,27.24,78400.25,0.0,-0.40936,0.00021,26.33448]
[1777732356316,27.24,78400.25,0.0,-0.40936,0.00021,26.33448]
[1777732356411,27.23,78399.92,0.0,-0.40943,0.00021,26.33541]
[1777732363490,27.23,78399.36,0.0,-0.40954,0.00021,26.33691]
[1777732369800,27.23,78399.78,0.0,-0.40943,0.00021,26.33542]
[1777732376041,27.22,78404.24,0.0,-0.40848,0.00021,26.32195]
[1777732381075,27.22,78405.33,0.0,-0.40825,0.00021,26.31871]
[1777732386577,27.22,78406.53,0.0,-0.40799,0.00021,26.31513]
[1777732392336,27.22,78405.22,0.0,-0.40827,0.00021,26.31903]
[1777732393594,27.22,78394.17,0.0,-0.4106,0.00021,26.35144]
[1777732396180,27.22,78390.68,0.0,-0.41133,0.00021,26.36146]
[1777732399407,27.22,78401.72,0.0,-0.409,0.00021,26.32931]
[1777732405243,27.22,78403.93,0.0,-0.40853,0.00021,26.32269]
[1777732410279,27.21,78404.68,0.0,-0.40837,0.00021,26.32038]
[1777732415316,27.21,78403.07,0.0,-0.40869,0.00021,26.32154]
[1777732423396,27.21,78402.08,0.0,-0.40889,0.00021,26.32433]
[1777732428431,27.21,78403.81,0.0,-0.40852,0.00021,26.31913]
[1777732434474,27.2,78404.71,0.0,-0.40832,0.00021,26.31637]
[1777732439509,27.2,78405.51,0.0,-0.40815,0.00021,26.3139]
[1777732444543,27.2,78405.44,0.0,-0.40816,0.00021,26.31403]
[1777732446557,27.2,78414.95,0.0,-0.40616,0.00021,26.28533]
[1777732448572,27.2,78419.55,0.0,-0.40518,0.00021,26.27116]
[1777732453605,27.2,78422.25,0.0,-0.4046,0.00021,26.26261]
[1777732458640,27.19,78426.28,0.0,-0.40374,0.00021,26.24982]
[1777732463676,27.19,78426.13,0.0,-0.40376,0.00021,26.25008]
[1777732468711,27.18,78426.0,0.0,-0.40378,0.00021,26.25028]
[1777732472656,27.18,78425.92,0.0,-0.40379,0.00021,26.25049]
[1777732472688,27.18,78425.92,0.0,-0.40379,0.00021,26.25049]
[1777732472801,27.18,78426.07,0.0,-0.40374,0.00021,26.24638]
[1777732472811,27.18,78426.07,0.0,-0.40374,0.00021,26.24638]
[1777732473614,27.18,78429.13,0.0,-0.4031,0.00021,26.2367]
[1777732478781,27.17,78426.54,0.0,-0.40362,0.00021,26.24458]
[1777732484585,27.17,78424.17,0.0,-0.40411,0.00021,26.25176]
[1777732489859,27.17,78426.93,0.0,-0.40351,0.00021,26.24287]
[1777732494894,27.16,78427.65,0.0,-0.40336,0.00021,26.24056]
[1777732499928,27.16,78430.03,0.0,-0.40283,0.00021,26.23262]
[1777732503085,27.16,78432.09,0.0,-0.4024,0.00021,26.22603]
[1777732503120,27.16,78432.09,0.0,-0.4024,0.00021,26.22603]
[1777732503494,27.16,78432.09,0.0,-0.4024,0.00021,26.22603]
[1777732503501,27.16,78432.09,0.0,-0.4024,0.00021,26.22603]
[1777732503564,27.16,78435.45,0.0,-0.40169,0.00021,26.21532]
[1777732504705,27.16,78435.45,0.0,-0.40169,0.00021,26.21532]
[1777732504716,27.16,78435.9,0.0,-0.4016,0.00021,26.21392]
[1777732504742,27.16,78435.9,0.0,-0.4016,0.00021,26.21392]
[1777732506075,27.16,78445.42,0.0,-0.39961,0.00021,26.18307]
[1777732507310,27.16,78445.42,0.0,-0.39961,0.00021,26.18307]
[1777732507346,27.16,78445.42,0.0,-0.39961,0.00021,26.18307]
[1777732507356,27.16,78445.42,0.0,-0.39961,0.00021,26.18307]
[1777732507411,27.16,78445.25,0.0,-0.39965,0.00021,26.18366]
[1777732509467,27.16,78445.88,0.0,-0.39951,0.00021,26.18155]
[1777732509487,27.16,78445.88,0.0,-0.39951,0.00021,26.18155]
[1777732509700,27.16,78447.27,0.0,-0.39922,0.00021,26.17693]
[1777732514735,27.15,78449.07,0.0,-0.39883,0.00021,26.1708]
[1777732520230,27.16,78442.53,0.0,-0.40022,0.00021,26.19255]
[1777732526203,27.17,78441.39,0.0,-0.40048,0.00021,26.19665]
[1777732526209,27.17,78441.39,0.0,-0.40048,0.00021,26.19665]
[1777732526242,27.17,78441.39,0.0,-0.40048,0.00021,26.19665]
[1777732526255,27.17,78441.39,0.0,-0.40048,0.00021,26.19665]
[1777732526448,27.17,78439.77,0.0,-0.40082,0.00021,26.20197]
[1777732532155,27.17,78439.61,0.0,-0.40085,0.00021,26.19908]
[1777732534199,27.17,78439.39,0.0,-0.4009,0.00021,26.1998]
[1777732534725,27.17,78435.87,0.0,-0.40164,0.00021,26.21117]
[1777732538283,27.17,78430.94,0.0,-0.40267,0.00021,26.22684]
[1777732538297,27.17,78430.94,0.0,-0.40267,0.00021,26.22684]
[1777732540465,27.17,78429.42,0.0,-0.40298,0.00021,26.23159]
[1777732540501,27.17,78429.42,0.0,-0.40298,0.00021,26.23159]
[1777732542352,27.17,78429.36,0.0,-0.40299,0.00021,26.23171]
[1777732542355,27.17,78429.36,0.0,-0.40299,0.00021,26.23171]
[1777732542363,27.17,78429.36,0.0,-0.40299,0.00021,26.23171]
[1777732542673,27.17,78429.25,0.0,-0.40301,0.00021,26.23203]
[1777732544375,27.16,78429.31,0.0,-0.403,0.00021,26.23181]
[1777732544380,27.16,78429.31,0.0,-0.403,0.00021,26.23181]
[1777732544411,27.16,78429.31,0.0,-0.403,0.00021,26.23181]
[1777732544603,27.16,78429.31,0.0,-0.403,0.00021,26.23178]
[1777732550282,27.16,78429.11,0.0,-0.40303,0.00021,26.23223]
[1777732558626,27.16,78428.4,0.0,-0.40316,0.00021,26.23424]
[1777732564379,27.15,78428.0,0.0,-0.40324,0.00021,26.23534]
[1777732568696,27.15,78421.33,0.0,-0.40464,0.00021,26.25613]
[1777732574343,27.15,78422.88,0.0,-0.4043,0.00021,26.25113]
[1777732579406,27.14,78423.5,0.0,-0.40416,0.00021,26.24902]
[1777732584519,27.14,78423.64,0.0,-0.40412,0.00021,26.24836]
[1777732589555,27.14,78423.91,0.0,-0.40405,0.00021,26.24734]
[1777732594589,27.13,78424.86,0.0,-0.40383,0.00021,26.24067]
[1777732599626,27.13,78419.18,0.0,-0.40501,0.00021,26.25822]
[1777732604659,27.13,78417.83,0.0,-0.40528,0.00021,26.26217]
[1777732609695,27.12,78418.66,0.0,-0.40509,0.00021,26.25936]
[1777732610291,27.12,78418.66,0.0,-0.40509,0.00021,26.25936]
[1777732610317,27.12,78418.66,0.0,-0.40509,0.00021,26.25936]
[1777732611452,27.12,78418.19,0.0,-0.40519,0.00021,26.26084]
[1777732611465,27.12,78418.19,0.0,-0.40519,0.00021,26.26084]
[1777732611493,27.12,78418.19,0.0,-0.40519,0.00021,26.26084]
[1777732611548,27.12,78418.19,0.0,-0.40519,0.00021,26.26084]
[1777732611709,27.12,78417.41,0.0,-0.40536,0.00021,26.26327]
[1777732617751,27.12,78411.94,0.0,-0.40652,0.00021,26.28017]
[1777732622786,27.13,78409.5,0.0,-0.40704,0.00021,26.28766]
[1777732627825,27.13,78406.53,0.0,-0.40767,0.00021,26.29669]
[1777732633862,27.13,78408.96,0.0,-0.40716,0.00021,26.28943]
[1777732638899,27.13,78411.15,0.0,-0.40671,0.00021,26.28284]
[1777732644878,27.13,78411.97,0.0,-0.40653,0.00021,26.28038]
[1777732644895,27.13,78411.97,0.0,-0.40653,0.00021,26.28038]
[1777732646354,27.13,78412.51,0.0,-0.40642,0.00021,26.27876]
[1777732646455,27.13,78411.48,0.0,-0.40664,0.00021,26.28192]
[1777732649035,27.13,78411.83,0.0,-0.40657,0.00021,26.28086]
[1777732649060,27.13,78411.83,0.0,-0.40657,0.00021,26.28086]
[1777732649509,27.13,78411.83,0.0,-0.40657,0.00021,26.28086]
[1777732649536,27.13,78411.83,0.0,-0.40657,0.00021,26.28086]
[1777732654874,27.13,78413.07,0.0,-0.4063,0.00021,26.2736]
[1777732654915,27.13,78413.07,0.0,-0.4063,0.00021,26.2736]
[1777732656563,27.13,78413.11,0.0,-0.40629,0.00021,26.27351]
[1777732656791,27.13,78413.89,0.0,-0.40613,0.00021,26.27113]
[1777732663067,27.13,78414.62,0.0,-0.40598,0.00021,26.26895]
[1777732668101,27.13,78415.28,0.0,-0.40584,0.00021,26.26697]
[1777732676159,27.14,78415.97,0.0,-0.4057,0.00021,26.26495]
[1777732681193,27.14,78414.72,0.0,-0.40597,0.00021,26.26885]
[1777732687990,27.14,78415.1,0.0,-0.40589,0.00021,26.26772]
[1777732693510,27.14,78414.75,0.0,-0.40597,0.00021,26.26883]
[1777732699569,27.14,78413.61,0.0,-0.40621,0.00021,26.2724]
[1777732700653,27.14,78409.06,0.0,-0.40717,0.00021,26.28623]
[1777732700673,27.14,78409.06,0.0,-0.40717,0.00021,26.28623]
[1777732701872,27.14,78408.29,0.0,-0.40733,0.00021,26.28855]
[1777732701881,27.14,78408.29,0.0,-0.40733,0.00021,26.28855]
[1777732702876,27.14,78408.21,0.0,-0.40735,0.00021,26.28878]
[1777732703959,27.14,78408.21,0.0,-0.40735,0.00021,26.28878]
[1777732703974,27.14,78408.21,0.0,-0.40735,0.00021,26.28878]
[1777732708039,27.14,78406.34,0.0,-0.40774,0.00021,26.29438]
[1777732708383,27.14,78406.34,0.0,-0.40774,0.00021,26.29437]
[1777732709777,27.14,78397.65,0.0,-0.40958,0.00021,26.32018]
[1777732713085,27.14,78393.91,0.0,-0.41036,0.00021,26.32762]
[1777732713107,27.14,78393.91,0.0,-0.41036,0.00021,26.32762]
[1777732714134,27.14,78391.75,0.0,-0.41082,0.00021,26.3339]
[1777732714145,27.14,78391.75,0.0,-0.41082,0.00021,26.3339]
[1777732714235,27.14,78391.75,0.0,-0.41082,0.00021,26.33391]
[1777732719049,27.14,78388.99,0.0,-0.41141,0.00021,26.34192]
[1777732719076,27.14,78388.99,0.0,-0.41141,0.00021,26.34192]
[1777732720220,27.14,78388.42,0.0,-0.41153,0.00021,26.34357]
[1777732720222,27.14,78388.42,0.0,-0.41153,0.00021,26.34357]
[1777732720467,27.14,78388.42,0.0,-0.41153,0.00021,26.34359]
[1777732725959,27.14,78384.88,0.0,-0.41228,0.00021,26.35376]
[1777732727904,27.14,78375.79,0.0,-0.41421,0.00021,26.37934]
[1777732729087,27.15,78375.79,0.0,-0.41421,0.00021,26.37936]
[1777732729130,27.15,78375.79,0.0,-0.41421,0.00021,26.37936]
[1777732730395,27.15,78373.49,0.0,-0.4147,0.00021,26.38574]
[1777732730400,27.15,78373.49,0.0,-0.4147,0.00021,26.38574]
[1777732730413,27.15,78373.49,0.0,-0.4147,0.00021,26.38574]
[1777732730537,27.15,78373.49,0.0,-0.41471,0.00021,26.38577]
[1777732732427,27.15,78374.39,0.0,-0.41452,0.00021,26.38332]
[1777732732551,27.15,78374.7,0.0,-0.41445,0.00021,26.38249]
[1777732737586,27.15,78372.5,0.0,-0.41493,0.00021,26.38869]
[1777732742626,27.16,78373.33,0.0,-0.41476,0.00021,26.38655]
[1777732747662,27.16,78375.83,0.0,-0.41424,0.00021,26.37975]
[1777732752697,27.16,78376.3,0.0,-0.41415,0.00021,26.37856]
[1777732758739,27.16,78377.02,0.0,-0.414,0.00021,26.37668]
[1777732763774,27.17,78376.77,0.0,-0.41406,0.00021,26.37748]
[1777732768809,27.17,78376.94,0.0,-0.41404,0.00021,26.37711]
[1777732774851,27.17,78377.56,0.0,-0.4139,0.00021,26.37199]
[1777732779885,27.17,78377.71,0.0,-0.41388,0.00021,26.37167]
[1777732784920,27.18,78377.14,0.0,-0.414,0.00021,26.37335]
[1777732790966,27.18,78377.37,0.0,-0.41396,0.00021,26.37283]
[1777732795510,27.18,78375.29,0.0,-0.41441,0.00021,26.37868]
[1777732795542,27.18,78375.29,0.0,-0.41441,0.00021,26.37868]
[1777732795658,27.18,78375.29,0.0,-0.41441,0.00021,26.37868]
[1777732795835,27.18,78374.53,0.0,-0.41457,0.00021,26.3808]
[1777732801032,27.18,78374.43,0.0,-0.4146,0.00021,26.38119]
[1777732808084,27.19,78374.64,0.0,-0.41457,0.00021,26.38079]
[1777732814645,27.19,78374.9,0.0,-0.41452,0.00021,26.38019]
[1777732820452,27.2,78381.32,0.0,-0.41318,0.00021,26.36258]
[1777732826209,27.2,78381.16,0.0,-0.41322,0.00021,26.36314]
[1777732836279,27.21,78380.76,0.0,-0.41331,0.00021,26.36101]
[1777732841313,27.21,78380.51,0.0,-0.41337,0.00021,26.3618]
[1777732846349,27.21,78382.67,0.0,-0.41293,0.00021,26.35589]
[1777732851385,27.21,78382.26,0.0,-0.41302,0.00021,26.35715]
[1777732856429,27.22,78382.18,0.0,-0.41304,0.00021,26.35745]
[1777732857482,27.22,78382.33,0.0,-0.41301,0.00021,26.35704]
[1777732857510,27.22,78382.33,0.0,-0.41301,0.00021,26.35704]
[1777732858938,27.22,78382.38,0.0,-0.413,0.00021,26.35691]
[1777732858942,27.22,78382.38,0.0,-0.413,0.00021,26.35691]
[1777732859033,27.22,78382.38,0.0,-0.413,0.00021,26.35693]
[1777732865483,27.22,78382.38,0.0,-0.41301,0.00021,26.35703]
[1777732870802,27.22,78379.39,0.0,-0.41364,0.00021,26.36545]
[1777732876476,27.22,78379.74,0.0,-0.41357,0.00021,26.36452]
[1777732881574,27.22,78378.78,0.0,-0.41378,0.00021,26.36725]
[1777732887636,27.23,78378.7,0.0,-0.4138,0.00021,26.36753]
[1777732893678,27.23,78378.66,0.0,-0.4138,0.00021,26.36417]
[1777732898919,27.23,78378.66,0.0,-0.4138,0.00021,26.36417]
[1777732898940,27.23,78378.66,0.0,-0.4138,0.00021,26.36417]
[1777732899827,27.23,78378.93,0.0,-0.41375,0.00021,26.36345]
[1777732899930,27.23,78381.61,0.0,-0.41318,0.00021,26.35598]
[1777732904959,27.23,78381.84,0.0,-0.41313,0.00021,26.35534]
[1777732910509,27.23,78382.1,0.0,-0.41308,0.00021,26.35459]
[1777732915834,27.23,78381.11,0.0,-0.41329,0.00021,26.35736]
[1777732921156,27.23,78379.37,0.0,-0.41365,0.00021,26.36221]
[1777732926554,27.23,78378.15,0.0,-0.41391,0.00021,26.36562]
[1777732931946,27.23,78378.46,0.0,-0.41385,0.00021,26.36478]
[1777732937988,27.23,78378.3,0.0,-0.41388,0.00021,26.36524]
[1777732943023,27.23,78378.58,0.0,-0.41382,0.00021,26.36447]
[1777732948057,27.23,78378.47,0.0,-0.41385,0.00021,26.36479]
[1777732953092,27.23,78378.62,0.0,-0.41381,0.00021,26.36088]
[1777732958129,27.23,78378.88,0.0,-0.41375,0.00021,26.36016]
[1777732963164,27.23,78379.19,0.0,-0.41369,0.00021,26.3593]
[1777732965178,27.23,78385.66,0.0,-0.41232,0.00021,26.34113]
[1777732971220,27.23,78384.57,0.0,-0.41255,0.00021,26.34415]
[1777732976255,27.23,78386.62,0.0,-0.41211,0.00021,26.3383]
[1777732981291,27.22,78386.26,0.0,-0.41218,0.00021,26.33926]
[1777732986326,27.22,78386.49,0.0,-0.41213,0.00021,26.33855]
[1777732991645,27.22,78385.42,0.0,-0.41235,0.00021,26.34151]
[1777732996899,27.22,78385.08,0.0,-0.41242,0.00021,26.34245]
[1777732998391,27.22,78386.05,0.0,-0.41221,0.00021,26.33966]
[1777732998409,27.22,78386.05,0.0,-0.41221,0.00021,26.33966]
[1777732999371,27.22,78385.67,0.0,-0.41229,0.00021,26.34072]
[1777732999382,27.22,78385.67,0.0,-0.41229,0.00021,26.34072]
[1777732999467,27.22,78385.69,0.0,-0.41229,0.00021,26.34065]
[1777733005458,27.22,78385.44,0.0,-0.41234,0.00021,26.34129]
[1777733010494,27.22,78384.46,0.0,-0.41254,0.00021,26.34401]
[1777733015529,27.22,78384.99,0.0,-0.41241,0.00021,26.33894]
[1777733020909,27.21,78383.87,0.0,-0.41265,0.00021,26.34206]
[1777733026067,27.21,78383.39,0.0,-0.41275,0.00021,26.34337]
[1777733031925,27.21,78382.17,0.0,-0.413,0.00021,26.34675]
[1777733038254,27.21,78381.7,0.0,-0.4131,0.00021,26.34804]
[1777733044350,27.21,78379.52,0.0,-0.41356,0.00021,26.35412]
[1777733052066,27.21,78378.15,0.0,-0.41385,0.00021,26.35795]
[1777733057822,27.21,78378.35,0.0,-0.41381,0.00021,26.3574]
[1777733062859,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733063470,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733063488,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733064355,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733064361,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733064371,27.21,78378.22,0.0,-0.41384,0.00021,26.35778]
[1777733064457,27.21,78376.62,0.0,-0.41417,0.00021,26.36222]
[1777733066386,27.21,78376.62,0.0,-0.41417,0.00021,26.36223]
[1777733066487,27.21,78376.65,0.0,-0.41417,0.00021,26.36214]
[1777733072206,27.21,78377.39,0.0,-0.414,0.00021,26.35661]
[1777733077963,27.21,78380.23,0.0,-0.4134,0.00021,26.34872]
[1777733082999,27.21,78382.76,0.0,-0.41287,0.00021,26.34162]
[1777733088034,27.21,78384.47,0.0,-0.4125,0.00021,26.33676]
[1777733093069,27.21,78383.25,0.0,-0.41276,0.00021,26.34017]
[1777733098104,27.21,78383.18,0.0,-0.41277,0.00021,26.34033]
[1777733104146,27.21,78382.51,0.0,-0.41291,0.00021,26.34218]
[1777733109181,27.21,78381.81,0.0,-0.41306,0.00021,26.34412]
[1777733117237,27.21,78381.97,0.0,-0.41302,0.00021,26.34363]
[1777733122272,27.21,78381.7,0.0,-0.41308,0.00021,26.34437]
[1777733128314,27.21,78381.49,0.0,-0.41312,0.00021,26.34493]
[1777733133349,27.21,78381.35,0.0,-0.41314,0.00021,26.34179]
[1777733141405,27.21,78381.36,0.0,-0.41313,0.00021,26.34173]
[1777733146440,27.2,78381.13,0.0,-0.41318,0.00021,26.34236]
[1777733151475,27.2,78384.77,0.0,-0.41241,0.00021,26.33207]
[1777733156510,27.2,78385.45,0.0,-0.41226,0.00021,26.3301]
[1777733161544,27.2,78385.43,0.0,-0.41226,0.00021,26.33012]
[1777733166580,27.2,78383.08,0.0,-0.41276,0.00021,26.33675]
[1777733171615,27.2,78380.01,0.0,-0.41341,0.00021,26.34538]
[1777733176653,27.2,78379.87,0.0,-0.41344,0.00021,26.34578]
[1777733181691,27.2,78379.9,0.0,-0.41344,0.00021,26.34571]
[1777733186722,27.2,78380.1,0.0,-0.41339,0.00021,26.34515]
[1777733191455,27.2,78387.1,0.0,-0.4119,0.00021,26.32186]
[1777733196794,27.2,78388.68,0.0,-0.41156,0.00021,26.31727]
[1777733201826,27.2,78388.34,0.0,-0.41163,0.00021,26.31818]
[1777733207867,27.2,78388.63,0.0,-0.41156,0.00021,26.31728]
[1777733214627,27.2,78388.71,0.0,-0.41154,0.00021,26.31699]
[1777733219953,27.19,78388.88,0.0,-0.4115,0.00021,26.31643]
[1777733224987,27.19,78389.0,0.0,-0.41147,0.00021,26.31603]
[1777733230026,27.19,78395.3,0.0,-0.41014,0.00021,26.29777]
[1777733233970,27.19,78397.08,0.0,-0.40976,0.00021,26.29256]
[1777733234010,27.19,78397.08,0.0,-0.40976,0.00021,26.29256]
[1777733235538,27.19,78397.08,0.0,-0.40976,0.00021,26.29256]
[1777733235541,27.19,78397.08,0.0,-0.40976,0.00021,26.29256]
[1777733236069,27.19,78396.15,0.0,-0.40996,0.00021,26.29527]
[1777733242202,27.19,78395.2,0.0,-0.41015,0.00021,26.29801]
[1777733247231,27.19,78394.52,0.0,-0.4103,0.00021,26.29995]
[1777733253470,27.19,78393.21,0.0,-0.41056,0.00021,26.30018]
[1777733260238,27.19,78392.73,0.0,-0.41066,0.00021,26.3015]
[1777733270308,27.18,78391.9,0.0,-0.41082,0.00021,26.30379]
[1777733275343,27.18,78391.27,0.0,-0.41095,0.00021,26.30555]
[1777733281385,27.18,78390.91,0.0,-0.41103,0.00021,26.30652]
[1777733286420,27.18,78390.78,0.0,-0.41105,0.00021,26.30684]
[1777733291455,27.18,78390.61,0.0,-0.41108,0.00021,26.30728]
[1777733297497,27.18,78390.28,0.0,-0.41115,0.00021,26.30818]
[1777733302533,27.18,78390.78,0.0,-0.41104,0.00021,26.30669]
[1777733309587,27.18,78390.25,0.0,-0.41115,0.00021,26.30816]
[1777733314625,27.17,78389.88,0.0,-0.41121,0.00021,26.30566]
[1777733319660,27.17,78392.71,0.0,-0.41061,0.00021,26.29744]
[1777733324695,27.17,78397.34,0.0,-0.40963,0.00021,26.28391]
[1777733328220,27.17,78400.4,0.0,-0.40898,0.00021,26.27489]
[1777733328240,27.17,78400.4,0.0,-0.40898,0.00021,26.27489]
[1777733328630,27.17,78407.27,0.0,-0.40753,0.00021,26.2544]
[1777733333651,27.17,78409.51,0.0,-0.40706,0.00021,26.24769]
[1777733338659,27.17,78411.45,0.0,-0.40665,0.00021,26.24186]
[1777733341308,27.17,78411.5,0.0,-0.40664,0.00021,26.24174]
[1777733341319,27.17,78411.5,0.0,-0.40664,0.00021,26.24174]
[1777733343337,27.18,78411.49,0.0,-0.40665,0.00021,26.24179]
[1777733343345,27.18,78411.49,0.0,-0.40665,0.00021,26.24179]
[1777733347414,27.18,78413.76,0.0,-0.40617,0.00021,26.23493]
[1777733347429,27.18,78413.76,0.0,-0.40617,0.00021,26.23493]
[1777733352443,27.18,78414.67,0.0,-0.40598,0.00021,26.23224]
[1777733353510,27.18,78414.67,0.0,-0.40599,0.00021,26.23226]
[1777733353519,27.18,78414.67,0.0,-0.40599,0.00021,26.23226]
[1777733355537,27.18,78414.67,0.0,-0.40599,0.00021,26.23229]
[1777733355546,27.18,78414.67,0.0,-0.40599,0.00021,26.23229]
[1777733357561,27.18,78414.09,0.0,-0.40611,0.00021,26.2341]
[1777733357569,27.18,78414.09,0.0,-0.40611,0.00021,26.2341]
[1777733357579,27.18,78414.09,0.0,-0.40611,0.00021,26.2341]
[1777733359587,27.18,78414.89,0.0,-0.40595,0.00021,26.23169]
[1777733359590,27.18,78414.89,0.0,-0.40595,0.00021,26.23169]
[1777733359606,27.18,78414.89,0.0,-0.40595,0.00021,26.23169]
[1777733361609,27.18,78414.71,0.0,-0.40599,0.00021,26.23228]
[1777733361619,27.18,78414.71,0.0,-0.40599,0.00021,26.23228]
[1777733366645,27.18,78414.92,0.0,-0.40595,0.00021,26.23173]
[1777733367728,27.18,78409.46,0.0,-0.4071,0.00021,26.24836]
[1777733367738,27.18,78409.46,0.0,-0.4071,0.00021,26.24836]
[1777733369765,27.18,78409.46,0.0,-0.4071,0.00021,26.24838]
[1777733369773,27.18,78409.46,0.0,-0.4071,0.00021,26.24838]
[1777733369788,27.18,78409.46,0.0,-0.4071,0.00021,26.24838]
[1777733371804,27.18,78409.67,0.0,-0.40705,0.00021,26.24424]
[1777733371820,27.18,78409.67,0.0,-0.40705,0.00021,26.24424]
[1777733373846,27.18,78410.55,0.0,-0.40686,0.00021,26.24159]
[1777733373846,27.18,78410.55,0.0,-0.40686,0.00021,26.24159]
[1777733373875,27.18,78410.55,0.0,-0.40686,0.00021,26.24159]
[1777733374273,27.19,78410.55,0.0,-0.40687,0.00021,26.2416]
[1777733380234,27.19,78411.28,0.0,-0.40671,0.00021,26.23943]
[1777733386122,27.19,78412.65,0.0,-0.40643,0.00021,26.23533]
[1777733391157,27.19,78416.63,0.0,-0.40559,0.00021,26.22322]
[1777733396504,27.19,78416.51,0.0,-0.40562,0.00021,26.22365]
[1777733402573,27.19,78417.2,0.0,-0.40548,0.00021,26.22161]
[1777733414595,27.19,78416.97,0.0,-0.40554,0.00021,26.2225]
[1777733420360,27.2,78417.11,0.0,-0.40552,0.00021,26.22215]
[1777733425402,27.2,78417.41,0.0,-0.40546,0.00021,26.22129]
[1777733430438,27.2,78417.08,0.0,-0.40553,0.00021,26.22237]
[1777733435475,27.2,78417.21,0.0,-0.4055,0.00021,26.2185]
[1777733440510,27.2,78411.38,0.0,-0.40673,0.00021,26.23636]
[1777733441370,27.2,78403.81,0.0,-0.40833,0.00021,26.2591]
[1777733447559,27.2,78404.64,0.0,-0.40815,0.00021,26.25658]
[1777733450563,27.2,78408.58,0.0,-0.40732,0.00021,26.24476]
[1777733450593,27.2,78408.58,0.0,-0.40732,0.00021,26.24476]
[1777733451305,27.2,78412.01,0.0,-0.40659,0.00021,26.23438]
[1777733451313,27.2,78412.01,0.0,-0.40659,0.00021,26.23438]
[1777733451587,27.2,78412.01,0.0,-0.40659,0.00021,26.23438]
[1777733453343,27.2,78412.26,0.0,-0.40654,0.00021,26.23362]
[1777733453604,27.2,78413.0,0.0,-0.40638,0.00021,26.23137]
[1777733458639,27.2,78414.5,0.0,-0.40607,0.00021,26.22682]
[1777733463676,27.2,78414.23,0.0,-0.40613,0.00021,26.22766]
[1777733468750,27.2,78414.51,0.0,-0.40607,0.00021,26.22682]
[1777733474754,27.2,78421.64,0.0,-0.40457,0.00021,26.2049]
[1777733480260,27.2,78419.39,0.0,-0.40505,0.00021,26.21192]
[1777733481413,27.2,78417.73,0.0,-0.4054,0.00021,26.21709]
[1777733481432,27.2,78417.73,0.0,-0.4054,0.00021,26.21709]
[1777733481804,27.2,78421.3,0.0,-0.40465,0.00021,26.20608]
[1777733483851,27.21,78424.98,0.0,-0.40388,0.00021,26.19466]
[1777733483865,27.21,78424.98,0.0,-0.40388,0.00021,26.19466]
[1777733485903,27.21,78425.56,0.0,-0.40376,0.00021,26.1929]
[1777733485917,27.21,78425.56,0.0,-0.40376,0.00021,26.1929]
[1777733489860,27.21,78418.45,0.0,-0.40526,0.00021,26.21512]
[1777733491367,27.21,78417.25,0.0,-0.40552,0.00021,26.21882]
[1777733491380,27.21,78417.25,0.0,-0.40552,0.00021,26.21882]
[1777733491391,27.21,78417.25,0.0,-0.40552,0.00021,26.21882]
[1777733492006,27.21,78416.51,0.0,-0.40566,0.00021,26.21758]
[1777733492881,27.21,78415.64,0.0,-0.40585,0.00021,26.22025]
[1777733498193,27.21,78412.41,0.0,-0.40653,0.00021,26.23016]
[1777733503961,27.21,78409.16,0.0,-0.40722,0.00021,26.24006]
[1777733508996,27.21,78408.04,0.0,-0.40746,0.00021,26.24349]
[1777733510000,27.21,78421.47,0.0,-0.40463,0.00021,26.20249]
[1777733512015,27.21,78424.77,0.0,-0.40393,0.00021,26.19213]
[1777733514231,27.21,78426.34,0.0,-0.40359,0.00021,26.18709]
[1777733514244,27.21,78426.34,0.0,-0.40359,0.00021,26.18709]
[1777733514459,27.21,78426.62,0.0,-0.40353,0.00021,26.18612]
[1777733515103,27.21,78426.62,0.0,-0.40353,0.00021,26.18612]
[1777733515903,27.21,78426.62,0.0,-0.40353,0.00021,26.18612]
[1777733515391,27.21,78426.37,0.0,-0.40358,0.00021,26.18682]
[1777733515922,27.21,78426.37,0.0,-0.40358,0.00021,26.18682]
[1777733516466,27.21,78426.37,0.0,-0.40358,0.00021,26.18682]
[1777733516556,27.2,78431.04,0.0,-0.40259,0.00021,26.17198]
[1777733521587,27.2,78431.37,0.0,-0.4025,0.00021,26.17065]
[1777733521731,27.2,78431.37,0.0,-0.4025,0.00021,26.17065]
[1777733524016,27.19,78436.08,0.0,-0.40149,0.00021,26.15524]
[1777733526378,27.19,78439.83,0.0,-0.40069,0.00021,26.14298]
[1777733526385,27.19,78439.83,0.0,-0.40069,0.00021,26.14298]
[1777733526694,27.19,78438.84,0.0,-0.4009,0.00021,26.14611]
[1777733530248,27.18,78441.18,0.0,-0.40039,0.00021,26.13829]
[1777733530309,27.18,78441.18,0.0,-0.40039,0.00021,26.13829]
[1777733530918,27.18,78441.18,0.0,-0.40039,0.00021,26.13829]
[1777733531010,27.18,78443.88,0.0,-0.39982,0.00021,26.1294]
[1777733531590,27.18,78443.88,0.0,-0.39982,0.00021,26.1294]
[1777733533702,27.18,78430.44,0.0,-0.40264,0.00021,26.17263]
[1777733539208,27.17,78426.6,0.0,-0.40342,0.00021,26.18434]
[1777733544947,27.17,78426.02,0.0,-0.40353,0.00021,26.18598]
[1777733547062,27.16,78421.54,0.0,-0.40446,0.00021,26.19976]
[1777733547589,27.16,78421.54,0.0,-0.40446,0.00021,26.19976]
[1777733547609,27.16,78421.54,0.0,-0.40446,0.00021,26.19976]
[1777733547916,27.16,78416.02,0.0,-0.40562,0.00021,26.21681]
[1777733548164,27.16,78416.02,0.0,-0.40562,0.00021,26.21681]
[1777733548185,27.16,78416.02,0.0,-0.40562,0.00021,26.21681]
[1777733548198,27.16,78416.02,0.0,-0.40562,0.00021,26.21681]
[1777733548267,27.16,78416.02,0.0,-0.40562,0.00021,26.21676]
[1777733549887,27.16,78416.02,0.0,-0.40562,0.00021,26.21676]
[1777733549929,27.16,78416.02,0.0,-0.40562,0.00021,26.21676]
[1777733550122,27.16,78415.21,0.0,-0.40579,0.00021,26.21917]
[1777733552323,27.16,78415.71,0.0,-0.40567,0.00021,26.21406]
[1777733552348,27.16,78415.71,0.0,-0.40567,0.00021,26.21406]
[1777733552400,27.16,78415.94,0.0,-0.40562,0.00021,26.21331]
[1777733559173,27.15,78412.56,0.0,-0.40632,0.00021,26.22342]
[1777733564297,27.15,78413.21,0.0,-0.40617,0.00021,26.22127]
[1777733569414,27.15,78413.71,0.0,-0.40605,0.00021,26.21952]
[1777733574425,27.14,78413.52,0.0,-0.40608,0.00021,26.21999]
[1777733582504,27.14,78413.88,0.0,-0.40599,0.00021,26.21862]
[1777733587541,27.14,78418.95,0.0,-0.40491,0.00021,26.20285]
[1777733589229,27.14,78418.88,0.0,-0.40492,0.00021,26.20304]
[1777733589256,27.14,78418.88,0.0,-0.40492,0.00021,26.20304]
[1777733589860,27.14,78423.83,0.0,-0.40388,0.00021,26.18757]
[1777733590166,27.14,78423.83,0.0,-0.40388,0.00021,26.18757]
[1777733590202,27.14,78423.83,0.0,-0.40388,0.00021,26.18757]
[1777733591804,27.13,78423.83,0.0,-0.40387,0.00021,26.18755]
[1777733591809,27.13,78423.83,0.0,-0.40387,0.00021,26.18755]
[1777733591905,27.13,78423.74,0.0,-0.40389,0.00021,26.18782]
[1777733596217,27.13,78419.9,0.0,-0.4047,0.00021,26.1997]
[1777733596255,27.13,78419.9,0.0,-0.4047,0.00021,26.1997]
[1777733596269,27.13,78419.9,0.0,-0.4047,0.00021,26.1997]
[1777733596604,27.13,78419.9,0.0,-0.40469,0.00021,26.19964]
[1777733600871,27.13,78411.57,0.0,-0.40645,0.00021,26.22518]
[1777733605927,27.12,78411.7,0.0,-0.40641,0.00021,26.22461]
[1777733611095,27.12,78410.11,0.0,-0.40673,0.00021,26.22926]
[1777733616745,27.12,78409.43,0.0,-0.40685,0.00021,26.22757]
[1777733620550,27.11,78403.55,0.0,-0.40809,0.00021,26.24519]
[1777733621526,27.11,78397.51,0.0,-0.40937,0.00021,26.2631]
[1777733621542,27.11,78397.51,0.0,-0.40937,0.00021,26.2631]
[1777733621991,27.11,78393.15,0.0,-0.41029,0.00021,26.27584]
[1777733624959,27.11,78392.02,0.0,-0.41053,0.00021,26.27916]
[1777733626445,27.11,78392.73,0.0,-0.41038,0.00021,26.2771]
[1777733626453,27.11,78392.73,0.0,-0.41038,0.00021,26.2771]
[1777733628484,27.11,78393.55,0.0,-0.41021,0.00021,26.27471]
[1777733628494,27.11,78393.55,0.0,-0.41021,0.00021,26.27471]
[1777733630532,27.11,78395.99,0.0,-0.40969,0.00021,26.26757]
[1777733630562,27.11,78395.99,0.0,-0.40969,0.00021,26.26757]
[1777733630843,27.11,78395.99,0.0,-0.40969,0.00021,26.26757]
[1777733635878,27.11,78399.25,0.0,-0.409,0.00021,26.25797]
[1777733640912,27.11,78403.03,0.0,-0.4082,0.00021,26.24674]
[1777733645986,27.11,78405.74,0.0,-0.40763,0.00021,26.23863]
[1777733651990,27.12,78407.39,0.0,-0.40728,0.00021,26.2337]
[1777733660045,27.12,78409.37,0.0,-0.40686,0.00021,26.22775]
[1777733666144,27.12,78411.87,0.0,-0.40634,0.00021,26.22022]
[1777733671305,27.12,78413.03,0.0,-0.4061,0.00021,26.21672]
[1777733681193,27.12,78414.93,0.0,-0.40569,0.00021,26.2075]
[1777733686494,27.12,78416.02,0.0,-0.40547,0.00021,26.20421]
[1777733692271,27.12,78416.79,0.0,-0.40531,0.00021,26.20193]
[1777733697306,27.13,78417.17,0.0,-0.40523,0.00021,26.20083]
[1777733698314,27.13,78427.1,0.0,-0.40314,0.00021,26.16978]
[1777733703348,27.13,78422.46,0.0,-0.40412,0.00021,26.1845]
[1777733708382,27.13,78419.43,0.0,-0.40477,0.00021,26.19406]
[1777733713417,27.13,78415.67,0.0,-0.40557,0.00021,26.20582]
[1777733718453,27.14,78418.28,0.0,-0.40503,0.00021,26.19792]
[1777733723487,27.14,78418.58,0.0,-0.40498,0.00021,26.19716]
[1777733728522,27.14,78417.77,0.0,-0.40516,0.00021,26.19983]
[1777733734565,27.15,78418.92,0.0,-0.40492,0.00021,26.19293]
[1777733739600,27.15,78418.07,0.0,-0.40511,0.00021,26.19572]
[1777733744635,27.15,78419.13,0.0,-0.40489,0.00021,26.19259]
[1777733752691,27.16,78419.02,0.0,-0.40493,0.00021,26.19318]
[1777733757725,27.16,78413.64,0.0,-0.40608,0.00021,26.20989]
[1777733763470,27.16,78414.35,0.0,-0.40593,0.00021,26.20779]
[1777733768614,27.16,78414.97,0.0,-0.40581,0.00021,26.20599]
[1777733774845,27.17,78415.46,0.0,-0.40571,0.00021,26.20463]
[1777733779880,27.17,78415.67,0.0,-0.40567,0.00021,26.20406]
[1777733784915,27.17,78416.37,0.0,-0.40553,0.00021,26.20199]
[1777733789953,27.17,78416.17,0.0,-0.40558,0.00021,26.20268]
[1777733794987,27.17,78416.36,0.0,-0.40553,0.00021,26.19864]
[1777733801029,27.18,78416.74,0.0,-0.40546,0.00021,26.19755]
[1777733807072,27.18,78417.31,0.0,-0.40534,0.00021,26.19588]
[1777733812107,27.18,78417.68,0.0,-0.40527,0.00021,26.19481]
[1777733817141,27.18,78417.57,0.0,-0.40529,0.00021,26.19521]
[1777733822623,27.18,78416.74,0.0,-0.40547,0.00021,26.1978]
[1777733830235,27.18,78416.81,0.0,-0.40546,0.00021,26.19764]
[1777733836278,27.18,78414.27,0.0,-0.406,0.00021,26.20545]
[1777733841315,27.18,78413.62,0.0,-0.40613,0.00021,26.20744]
[1777733847622,27.18,78414.14,0.0,-0.40602,0.00021,26.20585]
[1777733856420,27.18,78414.63,0.0,-0.40591,0.00021,26.20084]
[1777733861454,27.18,78416.59,0.0,-0.4055,0.00021,26.19483]
[1777733867762,27.18,78416.81,0.0,-0.40545,0.00021,26.19417]
[1777733876559,27.18,78416.89,0.0,-0.40544,0.00021,26.19394]
[1777733885622,27.18,78417.49,0.0,-0.40531,0.00021,26.19211]
[1777733893678,27.18,78418.31,0.0,-0.40514,0.00021,26.18962]
[1777733905766,27.19,78418.5,0.0,-0.4051,0.00021,26.1891]
[1777733910801,27.19,78423.77,0.0,-0.40399,0.00021,26.17274]
[1777733918122,27.19,78423.05,0.0,-0.40414,0.00021,26.17155]
[1777733925906,27.19,78422.93,0.0,-0.40417,0.00021,26.17205]
[1777733930941,27.19,78422.04,0.0,-0.40437,0.00021,26.1749]
[1777733938264,27.19,78421.45,0.0,-0.4045,0.00021,26.17684]
[1777733944852,27.2,78419.99,0.0,-0.40481,0.00021,26.18144]
[1777733950076,27.2,78418.64,0.0,-0.4051,0.00021,26.1857]
[1777733956117,27.2,78418.44,0.0,-0.40514,0.00021,26.18638]
[1777733961154,27.2,78418.42,0.0,-0.40515,0.00021,26.18648]
[1777733967196,27.2,78418.35,0.0,-0.40517,0.00021,26.18675]
[1777733973238,27.2,78417.67,0.0,-0.4053,0.00021,26.18535]
[1777733978273,27.2,78418.19,0.0,-0.4052,0.00021,26.18378]
[1777733983309,27.2,78418.25,0.0,-0.40519,0.00021,26.18363]
[1777733988343,27.2,78418.36,0.0,-0.40517,0.00021,26.18332]
[1777733993378,27.2,78414.84,0.0,-0.40591,0.00021,26.19417]
[1777733998413,27.2,78415.17,0.0,-0.40584,0.00021,26.19317]
[1777734003972,27.2,78420.71,0.0,-0.40467,0.00021,26.1761]
[1777734010498,27.21,78421.17,0.0,-0.40458,0.00021,26.17476]
[1777734017547,27.21,78420.99,0.0,-0.40463,0.00021,26.17542]
[1777734022582,27.21,78420.26,0.0,-0.40478,0.00021,26.17775]
[1777734027617,27.21,78418.35,0.0,-0.40519,0.00021,26.18371]
[1777734032652,27.21,78417.14,0.0,-0.40544,0.00021,26.18394]
[1777734037688,27.21,78417.17,0.0,-0.40543,0.00021,26.18387]
[1777734043730,27.21,78417.15,0.0,-0.40544,0.00021,26.18396]
[1777734050780,27.21,78416.66,0.0,-0.40554,0.00021,26.18548]
[1777734055814,27.21,78415.75,0.0,-0.40573,0.00021,26.18829]
[1777734060849,27.21,78413.7,0.0,-0.40617,0.00021,26.19455]
[1777734065883,27.21,78413.78,0.0,-0.40615,0.00021,26.1943]
[1777734070919,27.21,78413.51,0.0,-0.40621,0.00021,26.19513]
[1777734077967,27.21,78413.51,0.0,-0.40621,0.00021,26.19512]
[1777734085288,27.21,78413.27,0.0,-0.40626,0.00021,26.19585]
[1777734094080,27.21,78413.07,0.0,-0.40629,0.00021,26.19293]
[1777734101172,27.21,78413.65,0.0,-0.40617,0.00021,26.19117]
[1777734113255,27.21,78413.85,0.0,-0.40612,0.00021,26.19057]
[1777734119297,27.21,78413.14,0.0,-0.40627,0.00021,26.19274]
[1777734126346,27.21,78413.25,0.0,-0.40625,0.00021,26.19241]
[1777734133394,27.21,78413.23,0.0,-0.40626,0.00021,26.19248]
[1777734143465,27.21,78412.75,0.0,-0.40636,0.00021,26.19394]
[1777734153536,27.21,78412.65,0.0,-0.40637,0.00021,26.19071]
[1777734158550,27.21,78412.61,0.0,-0.40638,0.00021,26.19084]
[1777734163605,27.21,78412.61,0.0,-0.40638,0.00021,26.19084]
[1777734168640,27.21,78412.42,0.0,-0.40642,0.00021,26.19142]
[1777734175923,27.21,78412.47,0.0,-0.40641,0.00021,26.19126]
[1777734181286,27.21,78412.54,0.0,-0.40639,0.00021,26.19105]
[1777734186766,27.21,78412.17,0.0,-0.40647,0.00021,26.19217]
[1777734191802,27.21,78412.1,0.0,-0.40648,0.00021,26.19238]
[1777734196837,27.21,78412.31,0.0,-0.40644,0.00021,26.19174]
[1777734201872,27.21,78412.36,0.0,-0.40643,0.00021,26.19159]
[1777734206907,27.21,78412.79,0.0,-0.40634,0.00021,26.19028]
[1777734211942,27.21,78413.82,0.0,-0.40611,0.00021,26.18362]
[1777734216978,27.21,78413.23,0.0,-0.40624,0.00021,26.18543]
[1777734226272,27.21,78413.26,0.0,-0.40623,0.00021,26.18536]
[1777734234097,27.21,78413.06,0.0,-0.40627,0.00021,26.18598]
[1777734239131,27.21,78412.01,0.0,-0.4065,0.00021,26.18918]
[1777734246412,27.21,78412.85,0.0,-0.40632,0.00021,26.18662]
[1777734251819,27.21,78412.85,0.0,-0.40632,0.00021,26.18662]
[1777734257257,27.21,78419.12,0.0,-0.405,0.00021,26.16742]
[1777734262293,27.22,78421.84,0.0,-0.40443,0.00021,26.15905]
[1777734267328,27.22,78422.94,0.0,-0.4042,0.00021,26.15572]
[1777734274378,27.22,78422.22,0.0,-0.40435,0.00021,26.15455]
[1777734279413,27.22,78421.61,0.0,-0.40448,0.00021,26.15654]
[1777734284449,27.22,78421.54,0.0,-0.4045,0.00021,26.15684]
[1777734289483,27.22,78420.97,0.0,-0.40463,0.00021,26.1587]
[1777734294518,27.23,78421.38,0.0,-0.40455,0.00021,26.15751]
[1777734300559,27.23,78420.74,0.0,-0.40469,0.00021,26.15959]
[1777734307609,27.23,78420.01,0.0,-0.40485,0.00021,26.16195]
[1777734312643,27.23,78420.41,0.0,-0.40477,0.00021,26.16079]
[1777734317678,27.23,78420.27,0.0,-0.4048,0.00021,26.1613]
[1777734323721,27.24,78420.31,0.0,-0.4048,0.00021,26.16126]
[1777734328760,27.24,78419.96,0.0,-0.40488,0.00021,26.16242]
[1777734334805,27.24,78419.88,0.0,-0.40489,0.00021,26.15923]
[1777734339836,27.24,78419.71,0.0,-0.40493,0.00021,26.15982]
[1777734345879,27.24,78420.12,0.0,-0.40485,0.00021,26.15863]
[1777734350916,27.24,78420.13,0.0,-0.40485,0.00021,26.15867]
[1777734355950,27.24,78419.8,0.0,-0.40492,0.00021,26.15976]
[1777734360986,27.25,78419.69,0.0,-0.40495,0.00021,26.16016]
[1777734367027,27.25,78420.12,0.0,-0.40487,0.00021,26.15891]
[1777734373071,27.25,78420.1,0.0,-0.40488,0.00021,26.15905]
[1777734378332,27.25,78420.12,0.0,-0.40487,0.00021,26.15905]
[1777734382985,27.25,78422.64,0.0,-0.40435,0.00021,26.15128]
[1777734383004,27.25,78422.64,0.0,-0.40435,0.00021,26.15128]
[1777734383486,27.25,78422.64,0.0,-0.40435,0.00021,26.15128]
[1777734383506,27.25,78422.64,0.0,-0.40435,0.00021,26.15128]
[1777734385012,27.25,78422.15,0.0,-0.40445,0.00021,26.15279]
[1777734385381,27.25,78420.71,0.0,-0.40475,0.00021,26.15726]
[1777734386219,27.25,78420.71,0.0,-0.40475,0.00021,26.15726]
[1777734386245,27.25,78420.71,0.0,-0.40475,0.00021,26.15726]
[1777734387044,27.25,78420.71,0.0,-0.40475,0.00021,26.15725]
[1777734387594,27.25,78419.23,0.0,-0.40506,0.00021,26.16183]
[1777734389095,27.25,78424.48,0.0,-0.40396,0.00021,26.14553]
[1777734389126,27.25,78424.48,0.0,-0.40396,0.00021,26.14553]
[1777734391144,27.25,78428.04,0.0,-0.40321,0.00021,26.13437]
[1777734391152,27.25,78428.04,0.0,-0.40321,0.00021,26.13437]
[1777734391238,27.25,78427.86,0.0,-0.40324,0.00021,26.1314]
[1777734400259,27.24,78428.53,0.0,-0.40307,0.00021,26.12888]
[1777734401080,27.24,78428.53,0.0,-0.40307,0.00021,26.12888]
[1777734401101,27.24,78428.53,0.0,-0.40307,0.00021,26.12888]
[1777734401369,27.24,78428.59,0.0,-0.40305,0.00021,26.12864]
[1777734407308,27.24,78428.2,0.0,-0.40312,0.00021,26.12965]
[1777734409536,27.24,78428.54,0.0,-0.40305,0.00021,26.12854]
[1777734409580,27.24,78428.54,0.0,-0.40305,0.00021,26.12854]
[1777734409711,27.24,78427.98,0.0,-0.40316,0.00021,26.13027]
[1777734411830,27.24,78427.98,0.0,-0.40316,0.00021,26.13024]
[1777734411849,27.24,78427.98,0.0,-0.40316,0.00021,26.13024]
[1777734411836,27.23,78428.81,0.0,-0.40299,0.00021,26.12758]
[1777734412688,27.23,78428.81,0.0,-0.40299,0.00021,26.12758]
[1777734412773,27.23,78432.89,0.0,-0.40212,0.00021,26.1146]
[1777734415107,27.23,78436.17,0.0,-0.40143,0.00021,26.10406]
[1777734419504,27.23,78436.76,0.0,-0.4013,0.00021,26.10203]
[1777734419521,27.23,78436.76,0.0,-0.4013,0.00021,26.10203]
[1777734419528,27.23,78436.76,0.0,-0.4013,0.00021,26.10203]
[1777734419860,27.23,78436.1,0.0,-0.40144,0.00021,26.1041]
[1777734422873,27.23,78436.84,0.0,-0.40128,0.00021,26.10164]
[1777734423556,27.23,78436.84,0.0,-0.40128,0.00021,26.10164]
[1777734423564,27.23,78436.84,0.0,-0.40128,0.00021,26.10164]
[1777734423649,27.23,78436.97,0.0,-0.40125,0.00021,26.1012]
[1777734424370,27.23,78436.97,0.0,-0.40125,0.00021,26.1012]
[1777734424471,27.23,78436.75,0.0,-0.40129,0.00021,26.10189]
[1777734425881,27.23,78436.59,0.0,-0.40132,0.00021,26.10239]
[1777734426440,27.23,78436.59,0.0,-0.40132,0.00021,26.10237]
[1777734431558,27.23,78436.92,0.0,-0.40125,0.00021,26.10125]
[1777734431883,27.22,78440.08,0.0,-0.40058,0.00021,26.09095]
[1777734432741,27.22,78439.63,0.0,-0.40067,0.00021,26.09236]
[1777734438143,27.22,78441.71,0.0,-0.40021,0.00021,26.08521]
[1777734440500,27.21,78443.31,0.0,-0.39987,0.00021,26.07982]
[1777734441431,27.21,78444.26,0.0,-0.39966,0.00021,26.07662]
[1777734441480,27.21,78444.26,0.0,-0.39966,0.00021,26.07662]
[1777734441546,27.21,78444.26,0.0,-0.39966,0.00021,26.07653]
[1777734445803,27.2,78452.13,0.0,-0.39798,0.00021,26.05018]
[1777734449734,27.2,78451.5,0.0,-0.3981,0.00021,26.05206]
[1777734449774,27.2,78451.5,0.0,-0.3981,0.00021,26.05206]
[1777734449788,27.2,78450.96,0.0,-0.39821,0.00021,26.05379]
[1777734450496,27.2,78450.96,0.0,-0.39821,0.00021,26.05379]
[1777734450517,27.2,78450.96,0.0,-0.39821,0.00021,26.05379]
[1777734450614,27.2,78450.96,0.0,-0.39821,0.00021,26.05372]
[1777734455873,27.19,78446.43,0.0,-0.39913,0.00021,26.06481]
[1777734460586,27.19,78446.0,0.0,-0.3992,0.00021,26.06592]
[1777734460811,27.19,78446.0,0.0,-0.3992,0.00021,26.06592]
[1777734460855,27.19,78446.0,0.0,-0.3992,0.00021,26.06592]
[1777734460885,27.18,78446.16,0.0,-0.39916,0.00021,26.06532]
[1777734466729,27.18,78442.95,0.0,-0.39981,0.00021,26.07548]
[1777734472769,27.17,78443.07,0.0,-0.39977,0.00021,26.07469]
[1777734477806,27.16,78442.61,0.0,-0.39984,0.00021,26.07581]
[1777734482841,27.16,78440.48,0.0,-0.40027,0.00021,26.08242]
[1777734487875,27.15,78440.03,0.0,-0.40035,0.00021,26.08359]
[1777734492911,27.15,78440.65,0.0,-0.4002,0.00021,26.08127]
[1777734493639,27.15,78440.65,0.0,-0.4002,0.00021,26.08127]
[1777734493664,27.15,78440.65,0.0,-0.4002,0.00021,26.08127]
[1777734493918,27.15,78441.23,0.0,-0.40007,0.00021,26.07932]
[1777734495341,27.14,78441.23,0.0,-0.40007,0.00021,26.07926]
[1777734495370,27.14,78441.23,0.0,-0.40007,0.00021,26.07926]
[1777734495443,27.14,78441.14,0.0,-0.40008,0.00021,26.07949]
[1777734497497,27.14,78441.14,0.0,-0.40008,0.00021,26.07942]
[1777734497946,27.14,78441.14,0.0,-0.40008,0.00021,26.07937]
[1777734502981,27.14,78441.88,0.0,-0.39991,0.00021,26.07668]
[1777734508392,27.13,78441.87,0.0,-0.3999,0.00021,26.07655]
[1777734510749,27.13,78438.84,0.0,-0.40053,0.00021,26.08635]
[1777734510772,27.13,78438.84,0.0,-0.40053,0.00021,26.08635]
[1777734510932,27.13,78438.95,0.0,-0.4005,0.00021,26.08593]
[1777734511026,27.13,78438.95,0.0,-0.4005,0.00021,26.08593]
[1777734511070,27.13,78438.95,0.0,-0.4005,0.00021,26.08593]
[1777734511171,27.13,78437.4,0.0,-0.40082,0.00021,26.08737]
[1777734512638,27.13,78437.4,0.0,-0.40082,0.00021,26.08737]
[1777734512657,27.13,78435.99,0.0,-0.40111,0.00021,26.09189]
[1777734513878,27.13,78435.99,0.0,-0.40111,0.00021,26.09189]
[1777734513891,27.13,78435.99,0.0,-0.40111,0.00021,26.09189]
[1777734515876,27.13,78433.5,0.0,-0.40163,0.00021,26.09983]
[1777734515912,27.13,78433.95,0.0,-0.40153,0.00021,26.09833]
[1777734521109,27.12,78435.1,0.0,-0.40127,0.00021,26.0943]
[1777734526397,27.12,78433.98,0.0,-0.40149,0.00021,26.09765]
[1777734528508,27.12,78433.98,0.0,-0.40149,0.00021,26.09765]
[1777734528532,27.12,78433.98,0.0,-0.40149,0.00021,26.09765]
[1777734528609,27.11,78433.98,0.0,-0.40149,0.00021,26.09754]
[1777734530003,27.11,78433.98,0.0,-0.40148,0.00021,26.09749]
[1777734530037,27.11,78433.98,0.0,-0.40148,0.00021,26.09749]
[1777734530944,27.11,78434.01,0.0,-0.40147,0.00021,26.09734]
[1777734531769,27.11,78434.01,0.0,-0.40147,0.00021,26.09734]
[1777734531799,27.11,78434.01,0.0,-0.40147,0.00021,26.09734]
[1777734531811,27.11,78425.56,0.0,-0.40326,0.00021,26.12429]
[1777734532281,27.11,78425.56,0.0,-0.40326,0.00021,26.12429]
[1777734532367,27.11,78425.76,0.0,-0.40321,0.00021,26.12364]
[1777734538230,27.11,78423.51,0.0,-0.40368,0.00021,26.13065]
[1777734543264,27.11,78420.41,0.0,-0.40434,0.00021,26.1403]
[1777734548300,27.11,78413.39,0.0,-0.40582,0.00021,26.16198]
[1777734553335,27.11,78413.65,0.0,-0.40577,0.00021,26.16134]
[1777734560384,27.11,78415.84,0.0,-0.40533,0.00021,26.15491]
[1777734566677,27.12,78420.44,0.0,-0.40437,0.00021,26.14089]
[1777734572468,27.13,78421.8,0.0,-0.40409,0.00021,26.13338]
[1777734577939,27.13,78422.34,0.0,-0.40399,0.00021,26.13188]
[1777734583545,27.14,78422.09,0.0,-0.40406,0.00021,26.13298]
[1777734590616,27.14,78423.48,0.0,-0.40378,0.00021,26.12878]
[1777734596889,27.15,78424.25,0.0,-0.40364,0.00021,26.12675]
[1777734602567,27.15,78425.11,0.0,-0.40347,0.00021,26.12425]
[1777734607716,27.16,78426.04,0.0,-0.40329,0.00021,26.12157]
[1777734613092,27.16,78426.28,0.0,-0.40324,0.00021,26.12094]
[1777734618791,27.16,78426.77,0.0,-0.40316,0.00021,26.11971]
[1777734623825,27.17,78426.86,0.0,-0.40315,0.00021,26.11962]
[1777734629144,27.17,78427.33,0.0,-0.40306,0.00021,26.11833]
[1777734634903,27.18,78427.16,0.0,-0.4031,0.00021,26.11556]
[1777734639937,27.18,78427.08,0.0,-0.40313,0.00021,26.116]
[1777734643174,27.18,78426.8,0.0,-0.4032,0.00021,26.11699]
[1777734643196,27.18,78426.8,0.0,-0.4032,0.00021,26.11699]
[1777734644533,27.18,78426.18,0.0,-0.40333,0.00021,26.11899]
[1777734644538,27.18,78426.18,0.0,-0.40333,0.00021,26.11899]
[1777734644545,27.18,78426.18,0.0,-0.40333,0.00021,26.11899]
[1777734644971,27.18,78426.18,0.0,-0.40333,0.00021,26.11903]
[1777734646604,27.18,78426.18,0.0,-0.40333,0.00021,26.11903]
[1777734646986,27.18,78426.07,0.0,-0.40336,0.00021,26.11945]
[1777734652022,27.19,78425.81,0.0,-0.40343,0.00021,26.12045]
[1777734657056,27.19,78425.49,0.0,-0.40351,0.00021,26.12163]
[1777734662100,27.19,78425.53,0.0,-0.40351,0.00021,26.12169]
[1777734667116,27.2,78424.86,0.0,-0.40366,0.00021,26.12397]
[1777734672164,27.2,78424.86,0.0,-0.40367,0.00021,26.12417]
[1777734677260,27.2,78424.72,0.0,-0.40371,0.00021,26.12475]
[1777734683238,27.21,78424.47,0.0,-0.40378,0.00021,26.12576]
[1777734689269,27.21,78424.88,0.0,-0.4037,0.00021,26.12463]
[1777734690170,27.21,78421.89,0.0,-0.40433,0.00021,26.13401]
[1777734690951,27.21,78421.89,0.0,-0.40433,0.00021,26.13401]
[1777734691051,27.21,78420.97,0.0,-0.40452,0.00021,26.13336]
[1777734691307,27.21,78420.97,0.0,-0.40452,0.00021,26.13336]
[1777734691337,27.21,78420.97,0.0,-0.40452,0.00021,26.13336]
[1777734692981,27.21,78420.33,0.0,-0.40465,0.00021,26.13538]
[1777734693079,27.21,78420.18,0.0,-0.40469,0.00021,26.13588]
[1777734700635,27.22,78419.75,0.0,-0.40479,0.00021,26.13737]
[1777734706401,27.22,78416.46,0.0,-0.4055,0.00021,26.14781]
[1777734708904,27.22,78415.75,0.0,-0.40565,0.00021,26.15002]
[1777734709242,27.23,78415.79,0.0,-0.40565,0.00021,26.14993]
[1777734709251,27.23,78415.79,0.0,-0.40565,0.00021,26.14993]
[1777734710072,27.23,78415.79,0.0,-0.40565,0.00021,26.14996]
[1777734711251,27.22,78415.4,0.0,-0.40573,0.00021,26.15111]
[1777734711261,27.22,78415.4,0.0,-0.40573,0.00021,26.15111]
[1777734713279,27.22,78416.42,0.0,-0.40551,0.00021,26.14788]
[1777734713286,27.22,78416.42,0.0,-0.40551,0.00021,26.14788]
[1777734718308,27.22,78413.11,0.0,-0.40619,0.00021,26.15774]
[1777734721398,27.21,78412.64,0.0,-0.40628,0.00021,26.15904]
[1777734721409,27.21,78412.64,0.0,-0.40628,0.00021,26.15904]
[1777734723429,27.21,78412.7,0.0,-0.40626,0.00021,26.15877]
[1777734723443,27.21,78412.7,0.0,-0.40626,0.00021,26.15877]
[1777734725446,27.21,78413.07,0.0,-0.40618,0.00021,26.15756]
[1777734725456,27.21,78413.07,0.0,-0.40618,0.00021,26.15756]
[1777734727477,27.21,78413.71,0.0,-0.40604,0.00021,26.15553]
[1777734727489,27.21,78413.71,0.0,-0.40604,0.00021,26.15553]
[1777734727493,27.21,78413.71,0.0,-0.40604,0.00021,26.15553]
[1777734729496,27.21,78413.71,0.0,-0.40604,0.00021,26.15552]
[1777734729564,27.21,78414.14,0.0,-0.40595,0.00021,26.15425]
[1777734734599,27.21,78419.61,0.0,-0.40481,0.00021,26.13761]
[1777734739634,27.22,78420.3,0.0,-0.40467,0.00021,26.13569]
[1777734745676,27.22,78418.22,0.0,-0.40513,0.00021,26.14237]
[1777734750712,27.23,78418.19,0.0,-0.40515,0.00021,26.14265]
[1777734756756,27.23,78418.23,0.0,-0.40514,0.00021,26.13921]
[1777734761790,27.24,78417.53,0.0,-0.4053,0.00021,26.14155]
[1777734766986,27.24,78417.7,0.0,-0.40527,0.00021,26.14117]
[1777734772867,27.24,78417.9,0.0,-0.40525,0.00021,26.14081]
[1777734778154,27.25,78418.18,0.0,-0.4052,0.00021,26.14013]
[1777734783944,27.25,78418.0,0.0,-0.40525,0.00021,26.1409]
[1777734788979,27.25,78417.1,0.0,-0.40545,0.00021,26.14383]
[1777734794014,27.26,78415.17,0.0,-0.40587,0.00021,26.1499]
[1777734799049,27.26,78415.53,0.0,-0.4058,0.00021,26.14894]
[1777734805091,27.26,78415.48,0.0,-0.40582,0.00021,26.14927]
[1777734810125,27.27,78415.93,0.0,-0.40574,0.00021,26.14804]
[1777734818182,27.27,78418.07,0.0,-0.40529,0.00021,26.1382]
[1777734823217,27.28,78420.2,0.0,-0.40485,0.00021,26.13181]
[1777734828253,27.28,78419.02,0.0,-0.40511,0.00021,26.13562]
[1777734834295,27.28,78418.93,0.0,-0.40514,0.00021,26.13614]
[1777734839330,27.29,78418.89,0.0,-0.40516,0.00021,26.13643]
[1777734844364,27.29,78416.89,0.0,-0.40559,0.00021,26.14272]
[1777734857456,27.3,78416.98,0.0,-0.4056,0.00021,26.1428]
[1777734864507,27.3,78417.02,0.0,-0.4056,0.00021,26.14287]
[1777734869542,27.3,78417.18,0.0,-0.40558,0.00021,26.14252]
[1777734874577,27.31,78417.53,0.0,-0.4055,0.00021,26.13805]
[1777734879612,27.31,78417.71,0.0,-0.40547,0.00021,26.13765]
[1777734884646,27.31,78417.47,0.0,-0.40553,0.00021,26.13852]
[1777734895723,27.32,78417.51,0.0,-0.40554,0.00021,26.1387]
[1777734901766,27.32,78420.15,0.0,-0.405,0.00021,26.13079]
[1777734906801,27.33,78418.88,0.0,-0.40527,0.00021,26.13484]
[1777734911836,27.33,78419.14,0.0,-0.40522,0.00021,26.13414]
[1777734919146,27.33,78419.02,0.0,-0.40526,0.00021,26.13461]
[1777734924928,27.33,78418.8,0.0,-0.40531,0.00021,26.13538]
[1777734929962,27.33,78418.86,0.0,-0.4053,0.00021,26.13528]
[1777734938018,27.34,78418.78,0.0,-0.40531,0.00021,26.13211]
[1777734945066,27.34,78416.07,0.0,-0.40589,0.00021,26.1405]
[1777734950126,27.34,78415.59,0.0,-0.406,0.00021,26.14202]
[1777734957151,27.34,78415.43,0.0,-0.40604,0.00021,26.14262]
[1777734962185,27.34,78416.43,0.0,-0.40583,0.00021,26.13966]
[1777734967221,27.35,78414.65,0.0,-0.40621,0.00021,26.14516]
[1777734972256,27.35,78409.93,0.0,-0.40721,0.00021,26.15948]
[1777734976372,27.35,78401.93,0.0,-0.4089,0.00021,26.18329]
[1777734978066,27.35,78401.93,0.0,-0.4089,0.00021,26.18331]
[1777734978298,27.35,78402.15,0.0,-0.40886,0.00021,26.18269]
[1777734983334,27.35,78404.08,0.0,-0.40846,0.00021,26.17709]
[1777734988342,27.35,78405.23,0.0,-0.40822,0.00021,26.17374]
[1777734988420,27.35,78394.04,0.0,-0.41058,0.00021,26.20646]
[1777734988708,27.35,78394.04,0.0,-0.41058,0.00021,26.20646]
[1777734988729,27.35,78394.04,0.0,-0.41058,0.00021,26.20646]
[1777734989375,27.35,78394.04,0.0,-0.41058,0.00021,26.20647]
[1777734991389,27.35,78390.97,0.0,-0.41122,0.00021,26.21175]
[1777734996420,27.35,78391.52,0.0,-0.4111,0.00021,26.21015]
[1777734996966,27.35,78391.22,0.0,-0.41116,0.00021,26.21099]
[1777734997432,27.35,78391.22,0.0,-0.41116,0.00021,26.21098]
[1777734997822,27.35,78391.22,0.0,-0.41116,0.00021,26.21098]
[1777734997865,27.35,78391.22,0.0,-0.41116,0.00021,26.21098]
[1777734998438,27.35,78382.93,0.0,-0.41291,0.00021,26.23442]
[1777734998589,27.35,78382.93,0.0,-0.41291,0.00021,26.23442]
[1777734999445,27.35,78382.04,0.0,-0.4131,0.00021,26.2369]
[1777735004481,27.35,78381.48,0.0,-0.41321,0.00021,26.23843]
[1777735008847,27.35,78380.23,0.0,-0.41348,0.00021,26.24189]
[1777735008877,27.35,78380.23,0.0,-0.41348,0.00021,26.24189]
[1777735008959,27.35,78380.23,0.0,-0.41348,0.00021,26.24189]
[1777735008965,27.35,78380.23,0.0,-0.41348,0.00021,26.24189]
[1777735008976,27.35,78380.23,0.0,-0.41348,0.00021,26.24189]
[1777735009054,27.35,78379.1,0.0,-0.41372,0.00021,26.24502]
[1777735010991,27.35,78378.8,0.0,-0.41378,0.00021,26.24585]
[1777735011064,27.35,78378.02,0.0,-0.41394,0.00021,26.24801]
[1777735016128,27.35,78379.3,0.0,-0.41367,0.00021,26.24446]
[1777735021082,27.35,78376.54,0.0,-0.41426,0.00021,26.2521]
[1777735021409,27.35,78368.15,0.0,-0.41603,0.00021,26.27492]
[1777735022749,27.35,78367.17,0.0,-0.41624,0.00021,26.27757]
[1777735022776,27.35,78367.17,0.0,-0.41624,0.00021,26.27757]
[1777735023352,27.35,78367.17,0.0,-0.41624,0.00021,26.27757]
[1777735023453,27.35,78368.35,0.0,-0.41599,0.00021,26.27442]
[1777735029927,27.36,78370.34,0.0,-0.41558,0.00021,26.2692]
[1777735035698,27.36,78371.32,0.0,-0.41538,0.00021,26.26668]
[1777735043754,27.36,78372.77,0.0,-0.41509,0.00021,26.26294]
[1777735049498,27.37,78373.74,0.0,-0.41489,0.00021,26.2604]
[1777735056676,27.37,78375.86,0.0,-0.41445,0.00021,26.25128]
[1777735065908,27.38,78376.31,0.0,-0.41438,0.00021,26.25037]
[1777735071949,27.38,78376.5,0.0,-0.41435,0.00021,26.25004]
[1777735078350,27.39,78377.66,0.0,-0.41411,0.00021,26.24697]
[1777735084039,27.39,78378.25,0.0,-0.414,0.00021,26.2456]
[1777735090275,27.4,78377.75,0.0,-0.41412,0.00021,26.2471]
[1777735096122,27.4,78374.82,0.0,-0.41476,0.00021,26.25539]
[1777735102163,27.41,78376.02,0.0,-0.41452,0.00021,26.25233]
[1777735109212,27.42,78376.92,0.0,-0.41434,0.00021,26.2501]
[1777735114247,27.42,78377.37,0.0,-0.41425,0.00021,26.24551]
[1777735119283,27.42,78377.76,0.0,-0.41418,0.00021,26.24461]
[1777735124320,27.43,78378.47,0.0,-0.41404,0.00021,26.24282]
[1777735129355,27.43,78378.61,0.0,-0.41402,0.00021,26.2426]
[1777735134390,27.43,78376.3,0.0,-0.41452,0.00021,26.24903]
[1777735139428,27.44,78376.53,0.0,-0.41448,0.00021,26.24853]
[1777735144017,27.44,78373.5,0.0,-0.41512,0.00021,26.25689]
[1777735144562,27.44,78373.24,0.0,-0.41518,0.00021,26.25763]
[1777735144888,27.44,78373.24,0.0,-0.41518,0.00021,26.25763]
[1777735144949,27.44,78373.24,0.0,-0.41518,0.00021,26.25763]
[1777735147647,27.44,78366.43,0.0,-0.41661,0.00021,26.27584]
[1777735148140,27.44,78366.43,0.0,-0.41661,0.00021,26.27584]
[1777735148162,27.44,78366.43,0.0,-0.41661,0.00021,26.27584]
[1777735150134,27.44,78364.9,0.0,-0.41693,0.00021,26.2798]
[1777735150502,27.44,78364.9,0.0,-0.41693,0.00021,26.27976]
[1777735156365,27.43,78362.34,0.0,-0.41745,0.00021,26.2863]
[1777735161581,27.42,78357.78,0.0,-0.4184,0.00021,26.29797]
[1777735167623,27.42,78354.57,0.0,-0.41906,0.00021,26.30603]
[1777735173573,27.41,78355.33,0.0,-0.41888,0.00021,26.30036]
[1777735178671,27.4,78360.04,0.0,-0.41786,0.00021,26.28782]
[1777735184740,27.39,78356.4,0.0,-0.4186,0.00021,26.29695]
[1777735189775,27.39,78355.4,0.0,-0.4188,0.00021,26.29928]
[1777735194813,27.38,78354.75,0.0,-0.41892,0.00021,26.3007]
[1777735199848,27.37,78353.66,0.0,-0.41913,0.00021,26.30325]
[1777735204883,27.36,78350.09,0.0,-0.41986,0.00021,26.31215]
[1777735210306,27.36,78349.3,0.0,-0.42002,0.00021,26.31394]
[1777735215359,27.35,78348.57,0.0,-0.42015,0.00021,26.31553]
[1777735221260,27.34,78349.13,0.0,-0.42001,0.00021,26.31374]
[1777735226560,27.33,78348.96,0.0,-0.42003,0.00021,26.31396]
[1777735231659,27.33,78348.29,0.0,-0.42016,0.00021,26.31557]
[1777735237106,27.31,78348.94,0.0,-0.41998,0.00021,26.30988]
[1777735242142,27.31,78351.8,0.0,-0.41935,0.00021,26.30229]
[1777735247177,27.3,78351.31,0.0,-0.41943,0.00021,26.30328]
[1777735252213,27.29,78351.73,0.0,-0.41933,0.00021,26.30193]
[1777735257247,27.28,78352.01,0.0,-0.41925,0.00021,26.30095]
[1777735262284,27.28,78351.42,0.0,-0.41935,0.00021,26.30221]
[1777735268324,27.27,78349.72,0.0,-0.41969,0.00021,26.30627]
[1777735273359,27.26,78348.49,0.0,-0.41993,0.00021,26.30915]
[1777735278394,27.25,78348.82,0.0,-0.41984,0.00021,26.30804]
[1777735283429,27.25,78348.37,0.0,-0.41992,0.00021,26.30892]
[1777735288464,27.24,78349.42,0.0,-0.41968,0.00021,26.30595]
[1777735293503,27.23,78349.02,0.0,-0.41973,0.00021,26.3032]
[1777735298538,27.22,78349.48,0.0,-0.41962,0.00021,26.30176]
[1777735303573,27.21,78347.07,0.0,-0.42011,0.00021,26.30768]
[1777735309616,27.21,78346.25,0.0,-0.42026,0.00021,26.30945]
[1777735316667,27.19,78347.49,0.0,-0.41997,0.00021,26.3059]
[1777735318540,27.19,78347.49,0.0,-0.41997,0.00021,26.3059]
[1777735318562,27.19,78347.49,0.0,-0.41997,0.00021,26.3059]
[1777735319476,27.19,78347.42,0.0,-0.41998,0.00021,26.30598]
[1777735319479,27.19,78347.42,0.0,-0.41998,0.00021,26.30598]
[1777735319687,27.19,78347.42,0.0,-0.41997,0.00021,26.30592]
[1777735324722,27.18,78347.06,0.0,-0.42003,0.00021,26.30659]
[1777735329756,27.17,78346.46,0.0,-0.42014,0.00021,26.30787]
[1777735334793,27.17,78347.09,0.0,-0.41998,0.00021,26.30599]
[1777735341597,27.16,78347.04,0.0,-0.41998,0.00021,26.30591]
[1777735346877,27.15,78349.2,0.0,-0.41949,0.00021,26.29988]
[1777735352180,27.14,78346.64,0.0,-0.42001,0.00021,26.30272]
[1777735357955,27.13,78344.7,0.0,-0.4204,0.00021,26.3074]
[1777735364794,27.13,78344.13,0.0,-0.42051,0.00021,26.30865]
[1777735370040,27.12,78344.08,0.0,-0.42049,0.00021,26.30838]
[1777735375080,27.11,78344.11,0.0,-0.42046,0.00021,26.30806]
[1777735380101,27.1,78343.79,0.0,-0.42051,0.00021,26.30864]
[1777735385175,27.09,78342.11,0.0,-0.42086,0.00021,26.3127]
[1777735390185,27.09,78341.62,0.0,-0.42094,0.00021,26.31372]
[1777735395220,27.08,78343.4,0.0,-0.42055,0.00021,26.30897]
[1777735400256,27.08,78342.29,0.0,-0.42077,0.00021,26.3116]
[1777735403584,27.07,78341.31,0.0,-0.42097,0.00021,26.31402]
[1777735403629,27.07,78341.31,0.0,-0.42097,0.00021,26.31402]
[1777735404549,27.07,78354.12,0.0,-0.41822,0.00021,26.28071]
[1777735404930,27.07,78354.12,0.0,-0.41822,0.00021,26.28071]
[1777735404936,27.07,78354.12,0.0,-0.41822,0.00021,26.28071]
[1777735405290,27.07,78354.12,0.0,-0.41822,0.00021,26.28067]
[1777735410629,27.07,78356.72,0.0,-0.41765,0.00021,26.27368]
[1777735416367,27.06,78362.81,0.0,-0.41632,0.00021,26.25354]
[1777735421402,27.06,78362.95,0.0,-0.41628,0.00021,26.25299]
[1777735426437,27.05,78363.08,0.0,-0.41624,0.00021,26.25246]
[1777735431447,27.05,78364.44,0.0,-0.41594,0.00021,26.24861]
[1777735441542,27.04,78365.46,0.0,-0.41569,0.00021,26.2454]
[1777735446577,27.03,78370.12,0.0,-0.41468,0.00021,26.23237]
[1777735451611,27.03,78371.67,0.0,-0.41433,0.00021,26.22788]
[1777735456647,27.02,78372.91,0.0,-0.41405,0.00021,26.22424]
[1777735461682,27.02,78374.01,0.0,-0.41381,0.00021,26.22097]
[1777735467723,27.01,78374.51,0.0,-0.41368,0.00021,26.21934]
[1777735473674,27.01,78375.6,0.0,-0.41343,0.00021,26.2126]
[1777735479016,27.0,78376.38,0.0,-0.41325,0.00021,26.21015]
[1777735479042,27.0,78376.38,0.0,-0.41325,0.00021,26.21015]
[1777735480272,27.0,78376.38,0.0,-0.41324,0.00021,26.21011]
[1777735480814,27.0,78376.38,0.0,-0.41324,0.00021,26.21008]
[1777735488870,27.0,78379.04,0.0,-0.41265,0.00021,26.20227]
[1777735493907,26.99,78377.51,0.0,-0.41297,0.00021,26.20645]
[1777735498941,26.99,78377.94,0.0,-0.41287,0.00021,26.20506]
[1777735504986,26.98,78377.26,0.0,-0.413,0.00021,26.20676]
[1777735513303,26.98,78377.53,0.0,-0.41292,0.00021,26.20573]
[1777735519082,26.97,78378.21,0.0,-0.41276,0.00021,26.2036]
[1777735524117,26.97,78378.27,0.0,-0.41274,0.00021,26.20327]
[1777735529152,26.96,78378.75,0.0,-0.41262,0.00021,26.20175]
[1777735535194,26.96,78378.92,0.0,-0.41257,0.00021,26.19755]
[1777735541236,26.96,78381.17,0.0,-0.41207,0.00021,26.19094]
[1777735546271,26.95,78378.59,0.0,-0.41262,0.00021,26.1982]
[1777735551306,26.95,78378.87,0.0,-0.41255,0.00021,26.19725]
[1777735559370,26.94,78379.82,0.0,-0.41233,0.00021,26.19431]
[1777735565405,26.94,78379.04,0.0,-0.41248,0.00021,26.19638]
[1777735567418,26.94,78388.62,0.0,-0.41043,0.00021,26.16858]
[1777735573724,26.95,78388.53,0.0,-0.41046,0.00021,26.1691]
[1777735579503,26.95,78387.74,0.0,-0.41066,0.00021,26.17183]
[1777735582527,26.96,78380.25,0.0,-0.41228,0.00021,26.19373]
[1777735588564,26.97,78381.15,0.0,-0.41212,0.00021,26.19162]
[1777735593725,26.98,78381.48,0.0,-0.41206,0.00021,26.18745]
[1777735603935,27.0,78380.08,0.0,-0.41242,0.00021,26.19232]
[1777735610720,27.01,78379.85,0.0,-0.4125,0.00021,26.19351]
[1777735615756,27.02,78380.24,0.0,-0.41244,0.00021,26.19277]
[1777735620803,27.03,78380.75,0.0,-0.41236,0.00021,26.19168]
[1777735626831,27.04,78380.76,0.0,-0.41238,0.00021,26.19208]
[1777735633284,27.04,78380.97,0.0,-0.41235,0.00021,26.19162]
[1777735638916,27.06,78380.91,0.0,-0.41241,0.00021,26.19249]
[1777735644216,27.07,78381.13,0.0,-0.41239,0.00021,26.19228]
[1777735654286,27.08,78381.15,0.0,-0.41242,0.00021,26.18936]
[1777735660065,27.09,78381.27,0.0,-0.41242,0.00021,26.18935]
[1777735667115,27.1,78382.39,0.0,-0.41221,0.00021,26.18661]
[1777735673156,27.11,78381.8,0.0,-0.41236,0.00021,26.18867]
[1777735681212,27.12,78381.77,0.0,-0.4124,0.00021,26.18932]
[1777735686246,27.13,78379.54,0.0,-0.4129,0.00021,26.19596]
[1777735691282,27.14,78379.87,0.0,-0.41285,0.00021,26.19535]
[1777735696326,27.15,78380.27,0.0,-0.41279,0.00021,26.19453]
[1777735704636,27.16,78380.78,0.0,-0.41271,0.00021,26.19358]
[1777735713801,27.17,78380.78,0.0,-0.41273,0.00021,26.19388]
[1777735721496,27.18,78381.12,0.0,-0.4127,0.00021,26.19009]
[1777735726531,27.19,78381.0,0.0,-0.41274,0.00021,26.19072]
[1777735728113,27.19,78381.0,0.0,-0.41274,0.00021,26.19072]
[1777735728214,27.19,78381.2,0.0,-0.4127,0.00021,26.19021]
[1777735734094,27.19,78376.45,0.0,-0.41371,0.00021,26.20346]
[1777735741180,27.18,78376.27,0.0,-0.41374,0.00021,26.20381]
[1777735747144,27.18,78379.3,0.0,-0.41307,0.00021,26.19498]
[1777735747178,27.18,78379.3,0.0,-0.41307,0.00021,26.19498]
[1777735748734,27.17,78379.55,0.0,-0.41301,0.00021,26.1942]
[1777735748742,27.17,78379.55,0.0,-0.41301,0.00021,26.1942]
[1777735748826,27.17,78379.55,0.0,-0.41301,0.00021,26.19417]
[1777735750771,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735750859,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735752567,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735752582,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735752802,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735752862,27.17,78379.55,0.0,-0.41301,0.00021,26.19416]
[1777735757864,27.17,78379.11,0.0,-0.4131,0.00021,26.19538]
[1777735763329,27.17,78378.92,0.0,-0.41314,0.00021,26.1959]
[1777735767024,27.17,78376.81,0.0,-0.41359,0.00021,26.2018]
[1777735767110,27.17,78374.59,0.0,-0.41406,0.00021,26.20799]
[1777735775139,27.17,78374.92,0.0,-0.41398,0.00021,26.20349]
[1777735781956,27.17,78377.5,0.0,-0.41342,0.00021,26.19619]
[1777735787997,27.17,78378.48,0.0,-0.41321,0.00021,26.19338]
[1777735793033,27.17,78378.33,0.0,-0.41324,0.00021,26.19378]
[1777735801099,27.17,78378.25,0.0,-0.41325,0.00021,26.19397]
[1777735807144,27.17,78377.3,0.0,-0.41345,0.00021,26.1966]
[1777735812179,27.16,78379.6,0.0,-0.41296,0.00021,26.19011]
[1777735817214,27.16,78377.02,0.0,-0.41351,0.00021,26.19734]
[1777735822654,27.16,78376.92,0.0,-0.41353,0.00021,26.19759]
[1777735828290,27.16,78377.35,0.0,-0.41343,0.00021,26.19634]
[1777735833326,27.16,78377.45,0.0,-0.4134,0.00021,26.19251]
[1777735838361,27.16,78379.71,0.0,-0.41292,0.00021,26.18613]
[1777735841382,27.16,78371.93,0.0,-0.41458,0.00021,26.20784]
[1777735847424,27.16,78372.44,0.0,-0.41446,0.00021,26.20635]
[1777735853467,27.16,78376.19,0.0,-0.41366,0.00021,26.19587]
[1777735859032,27.16,78376.19,0.0,-0.41366,0.00021,26.19585]
[1777735859068,27.16,78376.19,0.0,-0.41366,0.00021,26.19585]
[1777735860366,27.16,78379.99,0.0,-0.41285,0.00021,26.18518]
[1777735860462,27.16,78379.82,0.0,-0.41288,0.00021,26.18565]
[1777735865771,27.16,78378.6,0.0,-0.41314,0.00021,26.18908]
[1777735871592,27.16,78378.05,0.0,-0.41326,0.00021,26.19057]
[1777735877874,27.15,78378.48,0.0,-0.41316,0.00021,26.18931]
[1777735884683,27.15,78378.75,0.0,-0.4131,0.00021,26.18843]
[1777735890256,27.15,78381.18,0.0,-0.41258,0.00021,26.18153]
[1777735895982,27.15,78378.37,0.0,-0.41316,0.00021,26.18586]
[1777735901802,27.15,78378.53,0.0,-0.41312,0.00021,26.18533]
[1777735909857,27.14,78378.1,0.0,-0.4132,0.00021,26.18643]
[1777735914893,27.14,78378.16,0.0,-0.41319,0.00021,26.1862]
[1777735920258,27.14,78377.35,0.0,-0.41336,0.00021,26.18842]
[1777735926193,27.14,78378.55,0.0,-0.41309,0.00021,26.18496]
[1777735932012,27.14,78379.6,0.0,-0.41287,0.00021,26.18192]
[1777735937046,27.14,78382.06,0.0,-0.41234,0.00021,26.17491]
[1777735944096,27.14,78381.33,0.0,-0.41249,0.00021,26.17693]
[1777735950138,27.14,78381.02,0.0,-0.41256,0.00021,26.17782]
[1777735956406,27.14,78379.43,0.0,-0.41289,0.00021,26.17879]
[1777735961215,27.14,78372.7,0.0,-0.41432,0.00021,26.19762]
[1777735966476,27.13,78373.3,0.0,-0.41419,0.00021,26.19592]
[1777735973300,27.13,78373.64,0.0,-0.41412,0.00021,26.19491]
[1777735978338,27.13,78381.59,0.0,-0.41241,0.00021,26.17248]
[1777735983372,27.13,78383.46,0.0,-0.41201,0.00021,26.16714]
[1777735988409,27.13,78383.26,0.0,-0.41205,0.00021,26.1677]
[1777735993444,27.13,78384.26,0.0,-0.41184,0.00021,26.16483]
[1777735996670,27.13,78381.38,0.0,-0.41245,0.00021,26.17304]
[1777735996694,27.13,78381.38,0.0,-0.41245,0.00021,26.17304]
[1777735998464,27.13,78381.19,0.0,-0.41249,0.00021,26.17357]
[1777735998563,27.13,78381.19,0.0,-0.41249,0.00021,26.17356]
[1777736004520,27.13,78381.19,0.0,-0.41249,0.00021,26.17353]
[1777736014591,27.13,78380.6,0.0,-0.4126,0.00021,26.17159]
[1777736021639,27.12,78380.43,0.0,-0.41263,0.00021,26.17195]
[1777736026899,27.12,78382.06,0.0,-0.41228,0.00021,26.16723]
[1777736033724,27.12,78381.94,0.0,-0.41229,0.00021,26.16745]
[1777736039403,27.12,78381.67,0.0,-0.41235,0.00021,26.16814]
[1777736041040,27.12,78381.54,0.0,-0.41237,0.00021,26.16848]
[1777736041080,27.12,78381.54,0.0,-0.41237,0.00021,26.16848]
[1777736041157,27.12,78381.54,0.0,-0.41237,0.00021,26.16848]
[1777736046225,27.12,78388.58,0.0,-0.41087,0.00021,26.14822]
[1777736051849,27.11,78388.34,0.0,-0.41091,0.00021,26.14886]
[1777736057109,27.11,78388.33,0.0,-0.41091,0.00021,26.14884]
[1777736062303,27.11,78387.24,0.0,-0.41114,0.00021,26.15193]
[1777736068365,27.11,78387.77,0.0,-0.41102,0.00021,26.15025]
[1777736074005,27.11,78389.4,0.0,-0.41065,0.00021,26.14185]
[1777736079040,27.1,78386.84,0.0,-0.41119,0.00021,26.14917]
[1777736081112,27.1,78397.04,0.0,-0.40901,0.00021,26.11928]
[1777736082304,27.1,78397.04,0.0,-0.40901,0.00021,26.11928]
[1777736082337,27.1,78397.04,0.0,-0.40901,0.00021,26.11928]
[1777736083823,27.1,78402.24,0.0,-0.40791,0.00021,26.10387]
[1777736083827,27.1,78402.24,0.0,-0.40791,0.00021,26.10387]
[1777736084076,27.11,78402.38,0.0,-0.40788,0.00021,26.10349]
[1777736089110,27.11,78399.4,0.0,-0.40853,0.00021,26.11256]
[1777736094146,27.11,78396.07,0.0,-0.40925,0.00021,26.12257]
[1777736095387,27.11,78396.07,0.0,-0.40925,0.00021,26.12257]
[1777736095601,27.11,78402.53,0.0,-0.40787,0.00021,26.10334]
[1777736095978,27.11,78402.53,0.0,-0.40787,0.00021,26.10334]
[1777736095986,27.11,78402.53,0.0,-0.40787,0.00021,26.10334]
[1777736096004,27.11,78402.53,0.0,-0.40787,0.00021,26.10334]
[1777736096161,27.11,78402.53,0.0,-0.40787,0.00021,26.10335]
[1777736098023,27.11,78403.37,0.0,-0.40769,0.00021,26.10084]
[1777736098510,27.11,78403.37,0.0,-0.40769,0.00021,26.10085]
[1777736103511,27.11,78402.42,0.0,-0.4079,0.00021,26.10376]
[1777736108528,27.12,78400.7,0.0,-0.40827,0.00021,26.109]
[1777736113538,27.12,78399.41,0.0,-0.40855,0.00021,26.11295]
[1777736118539,27.12,78400.27,0.0,-0.40838,0.00021,26.11049]
[1777736123543,27.12,78398.93,0.0,-0.40867,0.00021,26.11461]
[1777736128560,27.13,78399.5,0.0,-0.40856,0.00021,26.11305]
[1777736133583,27.13,78395.47,0.0,-0.40942,0.00021,26.12159]
[1777736138588,27.13,78394.84,0.0,-0.40956,0.00021,26.12357]
[1777736143601,27.13,78394.22,0.0,-0.4097,0.00021,26.12554]
[1777736148603,27.14,78393.46,0.0,-0.40987,0.00021,26.12788]
[1777736153615,27.14,78393.51,0.0,-0.40987,0.00021,26.12786]
[1777736158616,27.14,78392.78,0.0,-0.41003,0.00021,26.13015]
[1777736163632,27.15,78392.59,0.0,-0.41008,0.00021,26.13082]
[1777736168646,27.15,78392.24,0.0,-0.41016,0.00021,26.13197]
[1777736173658,27.15,78392.12,0.0,-0.4102,0.00021,26.13247]
[1777736178678,27.15,78393.09,0.0,-0.41,0.00021,26.12975]
[1777736183695,27.16,78392.91,0.0,-0.41005,0.00021,26.13042]
[1777736188703,27.16,78392.07,0.0,-0.41024,0.00021,26.13305]
[1777736193710,27.16,78391.46,0.0,-0.41036,0.00021,26.1314]
[1777736198722,27.17,78391.5,0.0,-0.41036,0.00021,26.13142]
[1777736203749,27.17,78389.54,0.0,-0.41079,0.00021,26.13728]
[1777736209009,27.17,78384.99,0.0,-0.41177,0.00021,26.15046]
[1777736213855,27.18,78383.64,0.0,-0.41206,0.00021,26.15439]
[1777736213983,27.18,78383.07,0.0,-0.41218,0.00021,26.15602]
[1777736219018,27.18,78383.78,0.0,-0.41203,0.00021,26.15404]
[1777736224054,27.18,78384.31,0.0,-0.41192,0.00021,26.15256]
[1777736229089,27.18,78384.59,0.0,-0.41187,0.00021,26.15178]
[1777736237144,27.18,78386.58,0.0,-0.41144,0.00021,26.14612]
[1777736243186,27.18,78387.13,0.0,-0.41133,0.00021,26.14456]
[1777736248454,27.18,78385.83,0.0,-0.41161,0.00021,26.14834]
[1777736254263,27.18,78386.64,0.0,-0.41143,0.00021,26.14254]
[1777736259298,27.18,78383.29,0.0,-0.41215,0.00021,26.15219]
[1777736263723,27.18,78382.24,0.0,-0.41238,0.00021,26.15522]
[1777736263743,27.18,78382.24,0.0,-0.41238,0.00021,26.15522]
[1777736264692,27.18,78381.64,0.0,-0.4125,0.00021,26.15694]
[1777736264793,27.19,78381.51,0.0,-0.41253,0.00021,26.15732]
[1777736272389,27.19,78380.86,0.0,-0.41268,0.00021,26.1593]
[1777736278666,27.19,78381.03,0.0,-0.41265,0.00021,26.15892]
[1777736284671,27.19,78380.14,0.0,-0.41285,0.00021,26.16152]
[1777736291505,27.2,78375.71,0.0,-0.4138,0.00021,26.1741]
[1777736297620,27.2,78378.64,0.0,-0.41319,0.00021,26.16609]
[1777736304618,27.21,78378.53,0.0,-0.41323,0.00021,26.1666]
[1777736312675,27.21,78378.52,0.0,-0.41323,0.00021,26.16329]
[1777736318947,27.22,78378.73,0.0,-0.4132,0.00021,26.16287]
[1777736325145,27.22,78379.21,0.0,-0.4131,0.00021,26.16162]
[1777736327780,27.22,78387.54,0.0,-0.41134,0.00021,26.13808]
[1777736333823,27.22,78386.47,0.0,-0.41157,0.00021,26.1412]
[1777736339087,27.22,78385.51,0.0,-0.41178,0.00021,26.144]
[1777736344904,27.22,78391.8,0.0,-0.41044,0.00021,26.12594]
[1777736351956,27.22,78391.74,0.0,-0.41046,0.00021,26.12614]
[1777736356992,27.22,78391.4,0.0,-0.41053,0.00021,26.12714]
[1777736362026,27.22,78390.79,0.0,-0.41066,0.00021,26.12891]
[1777736367061,27.22,78390.37,0.0,-0.41075,0.00021,26.13013]
[1777736374110,27.23,78389.19,0.0,-0.41099,0.00021,26.13001]
[1777736379376,27.23,78390.11,0.0,-0.4108,0.00021,26.12737]
[1777736388211,27.23,78388.96,0.0,-0.41104,0.00021,26.1307]
[1777736394252,27.23,78388.9,0.0,-0.41106,0.00021,26.13089]
[1777736399516,27.23,78388.89,0.0,-0.41106,0.00021,26.13093]
[1777736405220,27.23,78388.8,0.0,-0.41108,0.00021,26.1312]
[1777736410593,27.23,78388.57,0.0,-0.41113,0.00021,26.13188]
[1777736416407,27.23,78388.52,0.0,-0.41114,0.00021,26.13205]
[1777736421442,27.23,78388.65,0.0,-0.41111,0.00021,26.13169]
[1777736426476,27.23,78388.22,0.0,-0.41121,0.00021,26.13294]
[1777736431512,27.23,78387.1,0.0,-0.41144,0.00021,26.13264]
[1777736436547,27.23,78381.16,0.0,-0.41271,0.00021,26.1496]
[1777736441585,27.23,78381.0,0.0,-0.41275,0.00021,26.15014]
[1777736446637,27.23,78382.32,0.0,-0.41247,0.00021,26.14646]
[1777736453666,27.24,78384.49,0.0,-0.41201,0.00021,26.14042]
[1777736458702,27.24,78385.1,0.0,-0.41189,0.00021,26.13875]
[1777736463739,27.24,78385.46,0.0,-0.41182,0.00021,26.13778]
[1777736469778,27.24,78385.83,0.0,-0.41174,0.00021,26.13679]
[1777736474817,27.24,78387.01,0.0,-0.41149,0.00021,26.13347]
[1777736479851,27.24,78387.08,0.0,-0.41148,0.00021,26.13331]
[1777736484885,27.24,78387.5,0.0,-0.4114,0.00021,26.13215]
[1777736489920,27.24,78388.3,0.0,-0.41123,0.00021,26.12989]
[1777736497977,27.25,78393.06,0.0,-0.41021,0.00021,26.11262]
[1777736504018,27.25,78391.83,0.0,-0.41047,0.00021,26.1162]
[1777736509053,27.25,78390.58,0.0,-0.41074,0.00021,26.11983]
[1777736517109,27.25,78390.51,0.0,-0.41075,0.00021,26.12005]
[1777736522144,27.25,78389.95,0.0,-0.41087,0.00021,26.12169]
[1777736528350,27.25,78389.52,0.0,-0.41096,0.00021,26.12294]
[1777736535234,27.25,78389.37,0.0,-0.411,0.00021,26.1234]
[1777736540545,27.25,78389.11,0.0,-0.41105,0.00021,26.12415]
[1777736546492,27.25,78389.17,0.0,-0.41104,0.00021,26.12402]
[1777736547289,27.25,78388.97,0.0,-0.41109,0.00021,26.12459]
[1777736547300,27.25,78388.97,0.0,-0.41109,0.00021,26.12459]
[1777736548067,27.25,78388.97,0.0,-0.41109,0.00021,26.1246]
[1777736549360,27.25,78388.97,0.0,-0.41109,0.00021,26.1246]
[1777736549367,27.25,78388.97,0.0,-0.41109,0.00021,26.1246]
[1777736549391,27.25,78388.97,0.0,-0.41109,0.00021,26.1246]
[1777736549492,27.25,78388.97,0.0,-0.41109,0.00021,26.12461]
[1777736551400,27.25,78388.97,0.0,-0.41109,0.00021,26.12461]
[1777736551941,27.25,78389.19,0.0,-0.41103,0.00021,26.12044]
[1777736556529,27.25,78388.75,0.0,-0.41113,0.00021,26.12173]
[1777736557502,27.25,78388.88,0.0,-0.4111,0.00021,26.12136]
[1777736557603,27.25,78388.88,0.0,-0.4111,0.00021,26.12136]
[1777736566454,27.25,78389.0,0.0,-0.41108,0.00021,26.12106]
[1777736571716,27.25,78389.01,0.0,-0.41107,0.00021,26.12105]
[1777736578538,27.25,78388.97,0.0,-0.41109,0.00021,26.1212]
[1777736584006,27.25,78388.77,0.0,-0.41113,0.00021,26.12179]
[1777736584108,27.25,78389.48,0.0,-0.41098,0.00021,26.11976]
[1777736588592,27.25,78394.19,0.0,-0.40998,0.00021,26.10614]
[1777736588617,27.25,78394.19,0.0,-0.40998,0.00021,26.10614]
[1777736588874,27.25,78394.19,0.0,-0.40998,0.00021,26.10614]
[1777736589081,27.25,78397.72,0.0,-0.40923,0.00021,26.09582]
[1777736590650,27.25,78398.06,0.0,-0.40916,0.00021,26.09484]
[1777736590682,27.25,78398.06,0.0,-0.40916,0.00021,26.09484]
[1777736590835,27.25,78406.62,0.0,-0.40734,0.00021,26.0694]
[1777736592193,27.25,78407.63,0.0,-0.40713,0.00021,26.06639]
[1777736592199,27.25,78407.63,0.0,-0.40713,0.00021,26.06639]
[1777736592636,27.26,78407.63,0.0,-0.40713,0.00021,26.06642]
[1777736594557,27.26,78408.29,0.0,-0.407,0.00021,26.06447]
[1777736594590,27.26,78408.29,0.0,-0.407,0.00021,26.06447]
[1777736595522,27.26,78408.72,0.0,-0.40691,0.00021,26.0632]
[1777736595541,27.26,78408.72,0.0,-0.40691,0.00021,26.0632]
[1777736599030,27.26,78414.06,0.0,-0.40578,0.00021,26.04709]
[1777736599047,27.26,78414.06,0.0,-0.40578,0.00021,26.04709]
[1777736600299,27.26,78414.21,0.0,-0.40576,0.00021,26.04672]
[1777736600400,27.26,78414.3,0.0,-0.40574,0.00021,26.04648]
[1777736605727,27.27,78416.99,0.0,-0.40518,0.00021,26.03843]
[1777736612007,27.27,78421.48,0.0,-0.40424,0.00021,26.02122]
[1777736616804,27.27,78428.47,0.0,-0.40277,0.00021,25.9995]
[1777736622074,27.28,78427.55,0.0,-0.40298,0.00021,26.00265]
[1777736628120,27.28,78428.66,0.0,-0.40276,0.00021,25.99931]
[1777736633925,27.29,78429.85,0.0,-0.40253,0.00021,25.99589]
[1777736642989,27.3,78430.51,0.0,-0.40241,0.00021,25.99419]
[1777736648028,27.3,78431.56,0.0,-0.4022,0.00021,25.99107]
[1777736653565,27.3,78432.41,0.0,-0.40204,0.00021,25.98858]
[1777736656738,27.31,78434.7,0.0,-0.40156,0.00021,25.98141]
[1777736656769,27.31,78434.7,0.0,-0.40156,0.00021,25.98141]
[1777736657130,27.31,78434.7,0.0,-0.40156,0.00021,25.98141]
[1777736657241,27.31,78437.37,0.0,-0.401,0.00021,25.97289]
[1777736658198,27.31,78436.8,0.0,-0.40113,0.00021,25.97479]
[1777736663206,27.32,78437.03,0.0,-0.4011,0.00021,25.97435]
[1777736667385,27.32,78437.18,0.0,-0.40109,0.00021,25.97426]
[1777736667397,27.32,78437.18,0.0,-0.40109,0.00021,25.97426]
[1777736667426,27.32,78437.18,0.0,-0.40109,0.00021,25.97426]
[1777736668163,27.32,78437.18,0.0,-0.40109,0.00021,25.97434]
[1777736674206,27.33,78437.57,0.0,-0.40103,0.00021,25.97002]
[1777736678917,27.34,78437.86,0.0,-0.40098,0.00021,25.96925]
[1777736678947,27.34,78437.86,0.0,-0.40098,0.00021,25.96925]
[1777736679556,27.34,78439.53,0.0,-0.40064,0.00021,25.96411]
[1777736679657,27.34,78439.99,0.0,-0.40055,0.00021,25.9627]
[1777736685283,27.35,78439.97,0.0,-0.40057,0.00021,25.96315]
[1777736690317,27.36,78436.97,0.0,-0.40123,0.00021,25.97328]
[1777736695352,27.36,78435.99,0.0,-0.40145,0.00021,25.97652]
[1777736700388,27.36,78435.97,0.0,-0.40145,0.00021,25.9766]
[1777736706431,27.36,78434.09,0.0,-0.40185,0.00021,25.98262]
[1777736712703,27.36,78433.81,0.0,-0.40191,0.00021,25.98355]
[1777736718514,27.36,78434.03,0.0,-0.40186,0.00021,25.98288]
[1777736723550,27.36,78433.86,0.0,-0.4019,0.00021,25.98344]
[1777736728584,27.36,78434.43,0.0,-0.40178,0.00021,25.98164]
[1777736734626,27.36,78430.29,0.0,-0.40264,0.00021,25.99122]
[1777736739660,27.36,78427.13,0.0,-0.40331,0.00021,26.00116]
[1777736745703,27.36,78424.49,0.0,-0.40387,0.00021,26.00941]
[1777736752152,27.36,78422.78,0.0,-0.40423,0.00021,26.01471]
[1777736752709,27.36,78422.37,0.0,-0.40431,0.00021,26.01597]
[1777736753224,27.36,78414.62,0.0,-0.40594,0.00021,26.0397]
[1777736753611,27.36,78414.62,0.0,-0.40594,0.00021,26.0397]
[1777736753634,27.36,78414.62,0.0,-0.40594,0.00021,26.0397]
[1777736754731,27.36,78409.63,0.0,-0.407,0.00021,26.05482]
[1777736755175,27.36,78409.87,0.0,-0.40695,0.00021,26.05412]
[1777736758787,27.36,78404.22,0.0,-0.40815,0.00021,26.07104]
[1777736759029,27.36,78404.22,0.0,-0.40815,0.00021,26.07104]
[1777736759051,27.36,78404.22,0.0,-0.40815,0.00021,26.07104]
[1777736759092,27.36,78402.32,0.0,-0.40855,0.00021,26.07667]
[1777736760066,27.36,78402.32,0.0,-0.40855,0.00021,26.07667]
[1777736760168,27.36,78401.85,0.0,-0.40865,0.00021,26.07806]
[1777736765843,27.36,78404.16,0.0,-0.40816,0.00021,26.07125]
[1777736770878,27.36,78413.94,0.0,-0.4061,0.00021,26.04192]
[1777736775913,27.36,78411.98,0.0,-0.40651,0.00021,26.04783]
[1777736781956,27.37,78413.34,0.0,-0.40623,0.00021,26.04381]
[1777736786992,27.37,78414.02,0.0,-0.40609,0.00021,26.04183]
[1777736793282,27.36,78417.34,0.0,-0.40536,0.00021,26.02795]
[1777736799103,27.36,78420.5,0.0,-0.40469,0.00021,26.01804]
[1777736804494,27.35,78424.54,0.0,-0.40382,0.00021,26.00526]
[1777736804537,27.35,78424.54,0.0,-0.40382,0.00021,26.00526]
[1777736804899,27.35,78424.54,0.0,-0.40382,0.00021,26.00526]
[1777736804908,27.35,78424.54,0.0,-0.40382,0.00021,26.00526]
[1777736805122,27.35,78428.69,0.0,-0.40294,0.00021,25.99221]
[1777736810154,27.35,78428.49,0.0,-0.40299,0.00021,25.99293]
[1777736815268,27.36,78428.06,0.0,-0.40309,0.00021,25.99443]
[1777736821230,27.36,78427.69,0.0,-0.40318,0.00021,25.99584]
[1777736826265,27.36,78426.23,0.0,-0.40349,0.00021,26.00049]
[1777736831300,27.36,78426.06,0.0,-0.40352,0.00021,26.00083]
[1777736839361,27.35,78426.01,0.0,-0.4035,0.00021,26.00054]
[1777736844393,27.35,78425.82,0.0,-0.40352,0.00021,26.00085]
[1777736850328,27.34,78425.07,0.0,-0.40367,0.00021,26.00298]
[1777736857485,27.33,78424.72,0.0,-0.4037,0.00021,26.00003]
[1777736862520,27.33,78420.04,0.0,-0.40468,0.00021,26.01439]
[1777736867555,27.33,78419.84,0.0,-0.40473,0.00021,26.01518]
[1777736869331,27.33,78408.55,0.0,-0.40712,0.00021,26.04957]
[1777736870619,27.33,78407.84,0.0,-0.40727,0.00021,26.05172]
[1777736871394,27.33,78407.84,0.0,-0.40727,0.00021,26.05173]
[1777736876617,27.33,78405.18,0.0,-0.40784,0.00021,26.05976]
[1777736881653,27.34,78403.91,0.0,-0.40811,0.00021,26.06362]
[1777736889709,27.34,78401.25,0.0,-0.40868,0.00021,26.07162]
[1777736894743,27.34,78398.73,0.0,-0.40922,0.00021,26.07911]
[1777736900807,27.34,78396.97,0.0,-0.4096,0.00021,26.08436]
[1777736905842,27.34,78402.29,0.0,-0.40848,0.00021,26.06875]
[1777736908549,27.34,78401.62,0.0,-0.40861,0.00021,26.07068]
[1777736908593,27.34,78401.62,0.0,-0.40861,0.00021,26.07068]
[1777736909292,27.34,78401.62,0.0,-0.40861,0.00021,26.07068]
[1777736909380,27.34,78401.48,0.0,-0.40864,0.00021,26.07107]
[1777736914897,27.34,78400.79,0.0,-0.40877,0.00021,26.06944]
[1777736920947,27.34,78402.55,0.0,-0.40839,0.00021,26.06408]
[1777736925983,27.33,78408.41,0.0,-0.40714,0.00021,26.04649]
[1777736931390,27.33,78411.02,0.0,-0.40658,0.00021,26.03852]
[1777736937060,27.33,78416.23,0.0,-0.40547,0.00021,26.02254]
[1777736942095,27.33,78410.03,0.0,-0.40678,0.00021,26.04131]
[1777736947130,27.33,78410.82,0.0,-0.40662,0.00021,26.03905]
[1777736952165,27.33,78411.93,0.0,-0.40639,0.00021,26.03582]
[1777736957200,27.33,78409.55,0.0,-0.40689,0.00021,26.04289]
[1777736962237,27.33,78408.39,0.0,-0.40713,0.00021,26.04633]
[1777736967272,27.33,78412.52,0.0,-0.40626,0.00021,26.03394]
[1777736972306,27.33,78412.7,0.0,-0.40621,0.00021,26.02982]
[1777736977342,27.33,78411.18,0.0,-0.40653,0.00021,26.03441]
[1777736983384,27.33,78409.65,0.0,-0.40685,0.00021,26.03894]
[1777736991441,27.32,78408.26,0.0,-0.40713,0.00021,26.04296]
[1777736996476,27.32,78404.81,0.0,-0.40786,0.00021,26.05319]
[1777737001512,27.32,78403.57,0.0,-0.40811,0.00021,26.05676]
[1777737006547,27.32,78403.12,0.0,-0.4082,0.00021,26.05792]
[1777737011588,27.31,78402.33,0.0,-0.40836,0.00021,26.06012]
[1777737017623,27.31,78400.78,0.0,-0.40867,0.00021,26.06447]
[1777737024892,27.3,78400.47,0.0,-0.40872,0.00021,26.06511]
[1777737030716,27.3,78399.58,0.0,-0.40889,0.00021,26.06753]
[1777737037765,27.29,78398.82,0.0,-0.40903,0.00021,26.06599]
[1777737045032,27.29,78398.1,0.0,-0.40917,0.00021,26.06789]
[1777737055102,27.28,78397.49,0.0,-0.40928,0.00021,26.06943]
[1777737060926,27.28,78397.11,0.0,-0.40935,0.00021,26.07036]
[1777737068360,27.27,78398.39,0.0,-0.40907,0.00021,26.06645]
[1777737075244,27.28,78398.06,0.0,-0.40914,0.00021,26.06746]
[1777737080182,27.28,78399.61,0.0,-0.40882,0.00021,26.06296]
[1777737080218,27.28,78400.65,0.0,-0.40859,0.00021,26.05985]
[1777737085314,27.27,78400.22,0.0,-0.40867,0.00021,26.06093]
[1777737086650,27.27,78400.22,0.0,-0.40867,0.00021,26.06089]
[1777737086681,27.27,78400.22,0.0,-0.40867,0.00021,26.06089]
[1777737088315,27.27,78400.31,0.0,-0.40865,0.00021,26.06063]
[1777737088379,27.27,78399.91,0.0,-0.40873,0.00021,26.06173]
[1777737094160,27.26,78399.3,0.0,-0.40883,0.00021,26.05975]
[1777737099195,27.26,78398.16,0.0,-0.40906,0.00021,26.06293]
[1777737104229,27.26,78396.67,0.0,-0.40937,0.00021,26.06713]
[1777737109265,27.25,78396.54,0.0,-0.40938,0.00021,26.06733]
[1777737115525,27.25,78396.38,0.0,-0.4094,0.00021,26.06759]
[1777737121348,27.24,78395.65,0.0,-0.40955,0.00021,26.06952]
[1777737126384,27.24,78395.72,0.0,-0.40952,0.00021,26.06914]
[1777737133433,27.23,78395.3,0.0,-0.40959,0.00021,26.07013]
[1777737140482,27.23,78394.8,0.0,-0.40968,0.00021,26.07136]
[1777737145517,27.22,78393.87,0.0,-0.40987,0.00021,26.07391]
[1777737150690,27.22,78394.1,0.0,-0.40982,0.00021,26.07315]
[1777737156594,27.22,78394.13,0.0,-0.40978,0.00021,26.06926]
[1777737161629,27.21,78394.06,0.0,-0.40979,0.00021,26.06931]
[1777737167673,27.21,78394.54,0.0,-0.40967,0.00021,26.06771]
[1777737173714,27.2,78394.18,0.0,-0.40974,0.00021,26.06858]
[1777737178713,27.2,78393.98,0.0,-0.40977,0.00021,26.06904]
[1777737178747,27.2,78407.95,0.0,-0.4068,0.00021,26.02738]
[1777737178758,27.2,78407.95,0.0,-0.4068,0.00021,26.02738]
[1777737179307,27.2,78414.03,0.0,-0.40551,0.00021,26.00889]
[1777737179897,27.2,78414.03,0.0,-0.40551,0.00021,26.00889]
[1777737179905,27.2,78414.03,0.0,-0.40551,0.00021,26.00889]
[1777737179914,27.2,78414.71,0.0,-0.40537,0.00021,26.00687]
[1777737186021,27.21,78421.49,0.0,-0.40396,0.00021,25.98627]
[1777737192851,27.22,78425.38,0.0,-0.40316,0.00021,25.97458]
[1777737197888,27.23,78427.36,0.0,-0.40276,0.00021,25.96861]
[1777737199063,27.23,78427.7,0.0,-0.4027,0.00021,25.96761]
[1777737199093,27.23,78427.7,0.0,-0.4027,0.00021,25.96761]
[1777737200197,27.23,78428.23,0.0,-0.40259,0.00021,25.966]
[1777737200199,27.23,78428.23,0.0,-0.40259,0.00021,25.966]
[1777737200298,27.23,78429.28,0.0,-0.40237,0.00021,25.96273]
[1777737206635,27.24,78430.13,0.0,-0.40221,0.00021,25.96039]
[1777737211681,27.24,78430.96,0.0,-0.40205,0.00021,25.95795]
[1777737217021,27.26,78437.65,0.0,-0.40066,0.00021,25.93355]
[1777737222056,27.26,78438.8,0.0,-0.40044,0.00021,25.93021]
[1777737227091,27.27,78439.22,0.0,-0.40038,0.00021,25.92924]
[1777737232126,27.28,78438.86,0.0,-0.40047,0.00021,25.93078]
[1777737237161,27.28,78439.22,0.0,-0.40042,0.00021,25.92996]
[1777737242196,27.29,78440.04,0.0,-0.40027,0.00021,25.92764]
[1777737248238,27.3,78442.04,0.0,-0.39987,0.00021,25.92154]
[1777737254280,27.31,78442.76,0.0,-0.39974,0.00021,25.91961]
[1777737255469,27.31,78442.76,0.0,-0.39974,0.00021,25.91961]
[1777737255511,27.31,78442.76,0.0,-0.39974,0.00021,25.91961]
[1777737257014,27.31,78443.92,0.0,-0.3995,0.00021,25.91596]
[1777737257018,27.31,78443.92,0.0,-0.3995,0.00021,25.91596]
[1777737257300,27.31,78443.92,0.0,-0.39951,0.00021,25.91603]
[1777737262818,27.31,78448.46,0.0,-0.39857,0.00021,25.9014]
[1777737268378,27.32,78449.82,0.0,-0.39831,0.00021,25.89746]
[1777737273413,27.33,78448.53,0.0,-0.3986,0.00021,25.89856]
[1777737278448,27.34,78447.71,0.0,-0.39879,0.00021,25.90167]
[1777737284490,27.35,78447.38,0.0,-0.39889,0.00021,25.90323]
[1777737289951,27.35,78446.14,0.0,-0.39917,0.00021,25.90761]
[1777737289996,27.35,78446.14,0.0,-0.39917,0.00021,25.90761]
[1777737291526,27.35,78446.14,0.0,-0.39918,0.00021,25.90776]
[1777737291530,27.35,78446.14,0.0,-0.39918,0.00021,25.90776]
[1777737291627,27.36,78445.95,0.0,-0.39922,0.00021,25.90845]
[1777737296796,27.36,78446.25,0.0,-0.39918,0.00021,25.90785]
[1777737302621,27.37,78445.56,0.0,-0.39936,0.00021,25.91057]
[1777737308394,27.38,78447.59,0.0,-0.39895,0.00021,25.90424]
[1777737313701,27.39,78446.29,0.0,-0.39925,0.00021,25.90907]
[1777737318738,27.39,78446.05,0.0,-0.39933,0.00021,25.91026]
[1777737322642,27.4,78448.77,0.0,-0.39877,0.00021,25.9016]
[1777737322658,27.4,78448.77,0.0,-0.39877,0.00021,25.9016]
[1777737322700,27.4,78448.77,0.0,-0.39877,0.00021,25.9016]
[1777737322799,27.4,78453.99,0.0,-0.39768,0.00021,25.88445]
[1777737323416,27.4,78453.99,0.0,-0.39768,0.00021,25.88445]
[1777737324088,27.4,78453.99,0.0,-0.39769,0.00021,25.88454]
[1777737324132,27.4,78453.99,0.0,-0.39769,0.00021,25.88454]
[1777737324159,27.4,78453.99,0.0,-0.39769,0.00021,25.88454]
[1777737324778,27.4,78458.68,0.0,-0.39671,0.00021,25.86899]
[1777737329813,27.41,78454.55,0.0,-0.3976,0.00021,25.88331]
[1777737331224,27.41,78454.34,0.0,-0.39765,0.00021,25.88409]
[1777737331249,27.41,78454.34,0.0,-0.39765,0.00021,25.88409]
[1777737331828,27.42,78456.3,0.0,-0.39723,0.00021,25.87408]
[1777737336873,27.42,78456.59,0.0,-0.3972,0.00021,25.87359]
[1777737342871,27.43,78454.16,0.0,-0.39773,0.00021,25.88204]
[1777737347939,27.44,78447.73,0.0,-0.39912,0.00021,25.90384]
[1777737352716,27.45,78441.68,0.0,-0.40041,0.00021,25.92384]
[1777737352758,27.45,78441.68,0.0,-0.40041,0.00021,25.92384]
[1777737352860,27.45,78443.28,0.0,-0.40008,0.00021,25.91876]
[1777737353304,27.45,78443.28,0.0,-0.40008,0.00021,25.91876]
[1777737353351,27.45,78443.28,0.0,-0.40008,0.00021,25.91876]
[1777737353405,27.45,78444.13,0.0,-0.3999,0.00021,25.9161]
[1777737359670,27.46,78443.67,0.0,-0.40001,0.00021,25.91781]
[1777737359693,27.46,78443.67,0.0,-0.40001,0.00021,25.91781]
[1777737359721,27.46,78443.15,0.0,-0.40013,0.00021,25.9196]
[1777737360692,27.46,78443.15,0.0,-0.40013,0.00021,25.9196]
[1777737360736,27.46,78443.15,0.0,-0.40013,0.00021,25.9196]
[1777737360793,27.46,78443.3,0.0,-0.4001,0.00021,25.91917]
[1777737365796,27.46,78443.16,0.0,-0.40014,0.00021,25.91984]
[1777737366849,27.46,78443.97,0.0,-0.39998,0.00021,25.91727]
[1777737367288,27.46,78443.65,0.0,-0.40005,0.00021,25.91842]
[1777737373776,27.47,78443.73,0.0,-0.40005,0.00021,25.91837]
[1777737373798,27.47,78443.73,0.0,-0.40005,0.00021,25.91837]
[1777737373808,27.47,78445.55,0.0,-0.39967,0.00021,25.91259]
[1777737374523,27.47,78445.55,0.0,-0.39967,0.00021,25.91259]
[1777737374545,27.47,78445.55,0.0,-0.39967,0.00021,25.91259]
[1777737374624,27.47,78445.89,0.0,-0.3996,0.00021,25.91154]
[1777737380813,27.48,78446.11,0.0,-0.39957,0.00021,25.91107]
[1777737380849,27.48,78446.11,0.0,-0.39957,0.00021,25.91107]
[1777737380914,27.48,78445.16,0.0,-0.39977,0.00021,25.91416]
[1777737386208,27.48,78441.08,0.0,-0.40063,0.00021,25.92736]
[1777737387365,27.48,78441.08,0.0,-0.40063,0.00021,25.92736]
[1777737387409,27.48,78441.08,0.0,-0.40063,0.00021,25.92736]
[1777737387912,27.48,78437.89,0.0,-0.4013,0.00021,25.93756]
[1777737395272,27.48,78436.9,0.0,-0.40149,0.00021,25.93715]
[1777737397555,27.48,78436.22,0.0,-0.40164,0.00021,25.93931]
[1777737397599,27.48,78436.22,0.0,-0.40164,0.00021,25.93931]
[1777737398162,27.48,78436.64,0.0,-0.40155,0.00021,25.93798]
[1777737398195,27.48,78436.64,0.0,-0.40155,0.00021,25.93798]
[1777737399354,27.48,78437.09,0.0,-0.40145,0.00021,25.93655]
[1777737399413,27.48,78437.09,0.0,-0.40145,0.00021,25.93655]
[1777737399528,27.48,78437.09,0.0,-0.40145,0.00021,25.93655]
[1777737399546,27.48,78437.09,0.0,-0.40145,0.00021,25.93655]
[1777737399620,27.48,78436.89,0.0,-0.4015,0.00021,25.93719]
[1777737404698,27.48,78440.68,0.0,-0.4007,0.00021,25.9251]
[1777737410377,27.48,78442.05,0.0,-0.40042,0.00021,25.92078]
[1777737416418,27.48,78443.41,0.0,-0.40014,0.00021,25.91643]
[1777737421421,27.48,78442.95,0.0,-0.40023,0.00021,25.91792]
[1777737421789,27.48,78442.95,0.0,-0.40023,0.00021,25.91792]
[1777737421806,27.48,78442.95,0.0,-0.40023,0.00021,25.91792]
[1777737421891,27.48,78445.77,0.0,-0.39964,0.00021,25.90881]
[1777737427710,27.48,78447.14,0.0,-0.39936,0.00021,25.9044]
[1777737434544,27.48,78447.13,0.0,-0.39936,0.00021,25.90447]
[1777737441593,27.48,78447.81,0.0,-0.39922,0.00021,25.90229]
[1777737446627,27.48,78448.27,0.0,-0.39913,0.00021,25.90081]
[1777737451838,27.48,78447.74,0.0,-0.39924,0.00021,25.90255]
[1777737451878,27.48,78447.74,0.0,-0.39924,0.00021,25.90255]
[1777737451939,27.48,78445.54,0.0,-0.39969,0.00021,25.90613]
[1777737457919,27.48,78445.38,0.0,-0.39972,0.00021,25.90665]
[1777737460760,27.48,78448.32,0.0,-0.39911,0.00021,25.8971]
[1777737460806,27.48,78448.32,0.0,-0.39911,0.00021,25.8971]
[1777737460862,27.48,78448.42,0.0,-0.39908,0.00021,25.89678]
[1777737466768,27.48,78450.28,0.0,-0.3987,0.00021,25.89076]
[1777737471803,27.49,78449.32,0.0,-0.3989,0.00021,25.89397]
[1777737476837,27.49,78449.38,0.0,-0.39889,0.00021,25.89384]
[1777737481875,27.49,78447.28,0.0,-0.39934,0.00021,25.90074]
[1777737485872,27.49,78445.94,0.0,-0.39962,0.00021,25.90512]
[1777737485915,27.49,78445.94,0.0,-0.39962,0.00021,25.90512]
[1777737485968,27.49,78445.22,0.0,-0.39977,0.00021,25.90747]
[1777737486627,27.49,78445.22,0.0,-0.39977,0.00021,25.90747]
[1777737486649,27.49,78445.22,0.0,-0.39977,0.00021,25.90747]
[1777737486908,27.49,78445.22,0.0,-0.39977,0.00021,25.90748]
[1777737487959,27.49,78445.22,0.0,-0.39977,0.00021,25.90748]
[1777737487988,27.49,78445.22,0.0,-0.39977,0.00021,25.90748]
[1777737488089,27.49,78445.72,0.0,-0.39967,0.00021,25.90586]
[1777737488642,27.49,78445.72,0.0,-0.39967,0.00021,25.90586]
[1777737488668,27.49,78445.72,0.0,-0.39967,0.00021,25.90586]
[1777737488922,27.49,78445.72,0.0,-0.39967,0.00021,25.90587]
[1777737494963,27.49,78446.72,0.0,-0.39946,0.00021,25.90269]
[1777737499998,27.49,78447.02,0.0,-0.3994,0.00021,25.90176]
[1777737505034,27.49,78447.16,0.0,-0.39938,0.00021,25.90134]
[1777737513091,27.49,78447.27,0.0,-0.39934,0.00021,25.89748]
[1777737518339,27.49,78447.66,0.0,-0.39927,0.00021,25.89627]
[1777737525173,27.49,78447.66,0.0,-0.39927,0.00021,25.89635]
[1777737528792,27.49,78447.66,0.0,-0.39927,0.00021,25.89635]
[1777737528807,27.49,78447.66,0.0,-0.39927,0.00021,25.89635]
[1777737528893,27.5,78447.81,0.0,-0.39924,0.00021,25.8959]
[1777737534238,27.5,78447.96,0.0,-0.39921,0.00021,25.89548]
[1777737541288,27.5,78448.05,0.0,-0.3992,0.00021,25.89529]
[1777737548549,27.5,78447.55,0.0,-0.39931,0.00021,25.897]
[1777737555387,27.5,78449.75,0.0,-0.39886,0.00021,25.88994]
[1777737560422,27.5,78447.3,0.0,-0.39937,0.00021,25.898]
[1777737565458,27.5,78447.27,0.0,-0.39938,0.00021,25.89816]
[1777737570666,27.51,78447.67,0.0,-0.3993,0.00021,25.8969]
[1777737576535,27.51,78447.97,0.0,-0.39923,0.00021,25.89246]
[1777737581571,27.51,78448.24,0.0,-0.39918,0.00021,25.89165]
[1777737586605,27.51,78448.48,0.0,-0.39914,0.00021,25.89092]
[1777737589842,27.51,78450.63,0.0,-0.39869,0.00021,25.88392]
[1777737589865,27.51,78450.63,0.0,-0.39869,0.00021,25.88392]
[1777737589944,27.51,78450.63,0.0,-0.39869,0.00021,25.88393]
[1777737595444,27.51,78450.47,0.0,-0.39872,0.00021,25.88451]
[1777737597825,27.51,78450.52,0.0,-0.39871,0.00021,25.88436]
[1777737597866,27.51,78450.52,0.0,-0.39871,0.00021,25.88436]
[1777737597915,27.51,78450.48,0.0,-0.39872,0.00021,25.8845]
[1777737602038,27.51,78453.49,0.0,-0.3981,0.00021,25.8748]
[1777737603043,27.52,78455.43,0.0,-0.3977,0.00021,25.86849]
[1777737603143,27.52,78456.42,0.0,-0.3975,0.00021,25.8653]
[1777737606425,27.52,78456.37,0.0,-0.39751,0.00021,25.86552]
[1777737606484,27.52,78456.37,0.0,-0.39751,0.00021,25.86552]
[1777737606727,27.52,78456.37,0.0,-0.39751,0.00021,25.86552]
[1777737606753,27.52,78456.37,0.0,-0.39751,0.00021,25.86552]
[1777737608088,27.52,78452.9,0.0,-0.39824,0.00021,25.87699]
[1777737608112,27.52,78452.9,0.0,-0.39824,0.00021,25.87699]
[1777737608213,27.52,78446.82,0.0,-0.39951,0.00021,25.89686]
[1777737610827,27.52,78446.66,0.0,-0.39955,0.00021,25.89739]
[1777737610839,27.52,78446.66,0.0,-0.39955,0.00021,25.89739]
[1777737610864,27.52,78446.66,0.0,-0.39955,0.00021,25.89739]
[1777737610878,27.52,78445.28,0.0,-0.39984,0.00021,25.90187]
[1777737612199,27.52,78445.28,0.0,-0.39984,0.00021,25.90187]
[1777737612985,27.52,78445.28,0.0,-0.39984,0.00021,25.90188]
[1777737613087,27.52,78438.08,0.0,-0.40135,0.00021,25.92497]
[1777737616763,27.52,78439.23,0.0,-0.40111,0.00021,25.9213]
[1777737616802,27.52,78439.23,0.0,-0.40111,0.00021,25.9213]
[1777737616864,27.52,78439.63,0.0,-0.40102,0.00021,25.92002]
[1777737618103,27.52,78439.63,0.0,-0.40102,0.00021,25.92002]
[1777737618134,27.52,78439.63,0.0,-0.40102,0.00021,25.92002]
[1777737618205,27.52,78437.59,0.0,-0.40145,0.00021,25.92652]
[1777737623868,27.52,78436.88,0.0,-0.4016,0.00021,25.92879]
[1777737624602,27.52,78436.88,0.0,-0.4016,0.00021,25.92879]
[1777737624648,27.52,78436.88,0.0,-0.4016,0.00021,25.92879]
[1777737624873,27.52,78436.76,0.0,-0.40162,0.00021,25.92918]
[1777737626267,27.52,78436.51,0.0,-0.40168,0.00021,25.92998]
[1777737626306,27.52,78436.51,0.0,-0.40168,0.00021,25.92998]
[1777737626888,27.52,78435.39,0.0,-0.40191,0.00021,25.93353]
[1777737632933,27.53,78430.57,0.0,-0.40294,0.00021,25.94556]
[1777737637967,27.54,78432.36,0.0,-0.40259,0.00021,25.94032]
[1777737639203,27.54,78432.36,0.0,-0.40259,0.00021,25.94032]
[1777737639214,27.54,78432.36,0.0,-0.40259,0.00021,25.94032]
[1777737639245,27.54,78432.36,0.0,-0.40259,0.00021,25.94032]
[1777737639571,27.54,78432.79,0.0,-0.4025,0.00021,25.93904]
[1777737639600,27.54,78432.79,0.0,-0.4025,0.00021,25.93904]
[1777737639982,27.54,78432.79,0.0,-0.4025,0.00021,25.93911]
[1777737645018,27.55,78431.93,0.0,-0.4027,0.00021,25.94214]
[1777737650054,27.55,78434.2,0.0,-0.40225,0.00021,25.93535]
[1777737651751,27.55,78431.57,0.0,-0.4028,0.00021,25.94366]
[1777737651802,27.55,78431.57,0.0,-0.4028,0.00021,25.94366]
[1777737651833,27.55,78431.57,0.0,-0.4028,0.00021,25.94366]
[1777737652115,27.55,78431.81,0.0,-0.40276,0.00021,25.94297]
[1777737653792,27.56,78431.81,0.0,-0.40276,0.00021,25.94303]
[1777737654082,27.56,78432.11,0.0,-0.4027,0.00021,25.94215]
[1777737659122,27.56,78435.0,0.0,-0.40211,0.00021,25.93337]
[1777737660125,27.56,78441.69,0.0,-0.40072,0.00021,25.91218]
[1777737662531,27.56,78444.02,0.0,-0.40023,0.00021,25.90481]
[1777737662533,27.56,78444.02,0.0,-0.40023,0.00021,25.90481]
[1777737662547,27.56,78444.02,0.0,-0.40023,0.00021,25.90481]
[1777737662557,27.56,78444.02,0.0,-0.40023,0.00021,25.90481]
[1777737663146,27.57,78444.13,0.0,-0.40021,0.00021,25.90451]
[1777737663857,27.57,78444.13,0.0,-0.40021,0.00021,25.90451]
[1777737664158,27.57,78445.65,0.0,-0.3999,0.00021,25.89967]
[1777737665894,27.57,78445.65,0.0,-0.3999,0.00021,25.89972]
[1777737666168,27.57,78447.12,0.0,-0.3996,0.00021,25.89503]
[1777737667389,27.57,78447.26,0.0,-0.39957,0.00021,25.89463]
[1777737667987,27.57,78447.26,0.0,-0.39957,0.00021,25.89463]
[1777737668004,27.57,78447.26,0.0,-0.39957,0.00021,25.89463]
[1777737668203,27.57,78447.18,0.0,-0.39959,0.00021,25.89494]
[1777737672060,27.57,78447.48,0.0,-0.39954,0.00021,25.89414]
[1777737672074,27.57,78447.48,0.0,-0.39954,0.00021,25.89414]
[1777737674092,27.57,78447.55,0.0,-0.39953,0.00021,25.89391]
[1777737674098,27.57,78447.55,0.0,-0.39953,0.00021,25.89391]
[1777737674106,27.57,78447.55,0.0,-0.39953,0.00021,25.89391]
[1777737674640,27.57,78445.18,0.0,-0.40002,0.00021,25.90157]
[1777737674667,27.57,78445.18,0.0,-0.40002,0.00021,25.90157]
[1777737674742,27.57,78445.18,0.0,-0.40002,0.00021,25.90156]
[1777737676117,27.57,78445.18,0.0,-0.40002,0.00021,25.90156]
[1777737676238,27.57,78445.18,0.0,-0.40002,0.00021,25.90156]
[1777737677706,27.57,78445.18,0.0,-0.40002,0.00021,25.90156]
[1777737677728,27.57,78445.18,0.0,-0.40002,0.00021,25.90156]
[1777737677805,27.57,78445.12,0.0,-0.40003,0.00021,25.90175]
[1777737683287,27.57,78445.85,0.0,-0.39988,0.00021,25.89939]
[1777737688320,27.57,78443.9,0.0,-0.40029,0.00021,25.90566]
[1777737688929,27.57,78443.9,0.0,-0.40029,0.00021,25.90566]
[1777737688959,27.57,78443.9,0.0,-0.40029,0.00021,25.90566]
[1777737690354,27.57,78444.03,0.0,-0.40026,0.00021,25.90524]
[1777737690444,27.57,78444.12,0.0,-0.40024,0.00021,25.90495]
[1777737696180,27.57,78444.16,0.0,-0.40022,0.00021,25.90125]
[1777737696265,27.57,78444.16,0.0,-0.40022,0.00021,25.90125]
[1777737698768,27.57,78445.78,0.0,-0.39988,0.00021,25.89603]
[1777737701662,27.57,78445.15,0.0,-0.40001,0.00021,25.89807]
[1777737701782,27.57,78445.15,0.0,-0.40001,0.00021,25.89807]
[1777737704620,27.57,78446.38,0.0,-0.39976,0.00021,25.89411]
[1777737704632,27.57,78446.38,0.0,-0.39976,0.00021,25.89411]
[1777737704884,27.57,78446.38,0.0,-0.39976,0.00021,25.89411]
[1777737710720,27.57,78446.39,0.0,-0.39976,0.00021,25.8941]
[1777737712658,27.57,78446.39,0.0,-0.39976,0.00021,25.89411]
[1777737712700,27.57,78446.39,0.0,-0.39976,0.00021,25.89411]
[1777737712760,27.57,78446.29,0.0,-0.39978,0.00021,25.89444]
[1777737717941,27.57,78446.38,0.0,-0.39976,0.00021,25.89416]
[1777737722887,27.57,78446.24,0.0,-0.39979,0.00021,25.89463]
[1777737722915,27.57,78446.24,0.0,-0.39979,0.00021,25.89463]
[1777737723281,27.57,78445.6,0.0,-0.39992,0.00021,25.8967]
[1777737724057,27.57,78445.6,0.0,-0.39992,0.00021,25.8967]
[1777737725966,27.57,78444.96,0.0,-0.40006,0.00021,25.89877]
[1777737726067,27.57,78443.81,0.0,-0.4003,0.00021,25.90247]
[1777737729283,27.57,78443.81,0.0,-0.4003,0.00021,25.90247]
[1777737731093,27.57,78441.56,0.0,-0.40077,0.00021,25.90968]
[1777737731194,27.57,78441.43,0.0,-0.4008,0.00021,25.9101]
[1777737736658,27.58,78440.3,0.0,-0.40104,0.00021,25.91373]
[1777737738051,27.58,78440.3,0.0,-0.40104,0.00021,25.91373]
[1777737738085,27.58,78440.3,0.0,-0.40104,0.00021,25.91373]
[1777737738153,27.58,78440.03,0.0,-0.40109,0.00021,25.91459]
[1777737743567,27.58,78441.48,0.0,-0.40079,0.00021,25.90998]
[1777737745954,27.58,78444.39,0.0,-0.40018,0.00021,25.90068]
[1777737747409,27.58,78450.3,0.0,-0.39896,0.00021,25.88174]
[1777737747736,27.58,78450.3,0.0,-0.39896,0.00021,25.88176]
[1777737750920,27.58,78448.56,0.0,-0.39932,0.00021,25.8874]
[1777737751540,27.58,78450.0,0.0,-0.39902,0.00021,25.88269]
[1777737751557,27.58,78450.0,0.0,-0.39901,0.00021,25.87908]
[1777737754124,27.58,78457.01,0.0,-0.39754,0.00021,25.85603]
[1777737754968,27.58,78457.01,0.0,-0.39754,0.00021,25.85603]
[1777737755011,27.58,78457.01,0.0,-0.39754,0.00021,25.85603]
[1777737755525,27.58,78457.2,0.0,-0.3975,0.00021,25.85535]
[1777737755790,27.57,78457.2,0.0,-0.39749,0.00021,25.8553]
[1777737759903,27.57,78454.14,0.0,-0.39812,0.00021,25.86518]
[1777737759935,27.57,78454.14,0.0,-0.39812,0.00021,25.86518]
[1777737766416,27.56,78455.22,0.0,-0.39787,0.00021,25.86123]
[1777737771420,27.56,78457.56,0.0,-0.39736,0.00021,25.85313]
[1777737771761,27.56,78457.56,0.0,-0.39736,0.00021,25.85313]
[1777737771903,27.56,78457.56,0.0,-0.39736,0.00021,25.85308]
[1777737775811,27.55,78457.69,0.0,-0.39732,0.00021,25.85253]
[1777737776350,27.55,78457.69,0.0,-0.39732,0.00021,25.85253]
[1777737775844,27.55,78458.04,0.0,-0.39724,0.00021,25.85127]
[1777737776967,27.55,78458.04,0.0,-0.39724,0.00021,25.85127]
[1777737776976,27.55,78458.04,0.0,-0.39724,0.00021,25.85127]
[1777737777288,27.55,78458.04,0.0,-0.39724,0.00021,25.85121]
[1777737777847,27.55,78458.04,0.0,-0.39724,0.00021,25.85121]
[1777737777866,27.55,78458.04,0.0,-0.39724,0.00021,25.85121]
[1777737778127,27.55,78458.04,0.0,-0.39724,0.00021,25.85116]
[1777737778495,27.55,78458.04,0.0,-0.39724,0.00021,25.85116]
[1777737778506,27.55,78458.04,0.0,-0.39724,0.00021,25.85116]
[1777737778597,27.55,78458.04,0.0,-0.39724,0.00021,25.85111]
[1777737783989,27.53,78464.14,0.0,-0.39591,0.00021,25.82976]
[1777737790233,27.5,78463.76,0.0,-0.39588,0.00021,25.8292]
[1777737796074,27.5,78464.12,0.0,-0.39578,0.00021,25.82752]
[1777737801109,27.49,78465.85,0.0,-0.39541,0.00021,25.82152]
[1777737806146,27.48,78463.59,0.0,-0.39585,0.00021,25.82856]
[1777737811180,27.48,78462.63,0.0,-0.39603,0.00021,25.82807]
[1777737816213,27.48,78462.87,0.0,-0.39597,0.00021,25.82712]
[1777737818182,27.48,78462.87,0.0,-0.39597,0.00021,25.82712]
[1777737818215,27.48,78462.87,0.0,-0.39597,0.00021,25.82712]
[1777737818223,27.48,78462.87,0.0,-0.39597,0.00021,25.82712]
[1777737819827,27.48,78463.02,0.0,-0.39594,0.00021,25.82655]
[1777737819865,27.48,78463.02,0.0,-0.39594,0.00021,25.82655]
[1777737820607,27.48,78463.02,0.0,-0.39593,0.00021,25.8265]
[1777737825796,27.47,78460.32,0.0,-0.39649,0.00021,25.83542]
[1777737825855,27.47,78460.32,0.0,-0.39649,0.00021,25.83542]
[1777737825964,27.47,78460.32,0.0,-0.39649,0.00021,25.83542]
[1777737826320,27.47,78454.15,0.0,-0.39778,0.00021,25.85594]
[1777737826738,27.47,78454.15,0.0,-0.39778,0.00021,25.85594]
[1777737828569,27.47,78451.92,0.0,-0.39824,0.00021,25.86323]
[1777737828589,27.47,78451.92,0.0,-0.39824,0.00021,25.86323]
[1777737829305,27.47,78451.92,0.0,-0.39824,0.00021,25.86318]
[1777737836353,27.46,78451.2,0.0,-0.39837,0.00021,25.86516]
[1777737841394,27.46,78452.3,0.0,-0.39812,0.00021,25.86124]
[1777737846626,27.46,78454.35,0.0,-0.39768,0.00021,25.85428]
[1777737847045,27.46,78454.35,0.0,-0.39768,0.00021,25.85428]
[1777737847053,27.46,78454.35,0.0,-0.39768,0.00021,25.85428]
[1777737847449,27.45,78454.35,0.0,-0.39767,0.00021,25.85408]
[1777737851683,27.45,78460.16,0.0,-0.39644,0.00021,25.83445]
[1777737851768,27.45,78460.16,0.0,-0.39644,0.00021,25.83445]
[1777737853759,27.45,78461.43,0.0,-0.39617,0.00021,25.83006]
[1777737854535,27.44,78462.23,0.0,-0.39599,0.00021,25.82731]
[1777737854557,27.44,78462.23,0.0,-0.39599,0.00021,25.82731]
[1777737855170,27.44,78462.23,0.0,-0.39599,0.00021,25.82731]
[1777737855254,27.44,78463.96,0.0,-0.39563,0.00021,25.8214]
[1777737860729,27.44,78463.54,0.0,-0.3957,0.00021,25.82251]
[1777737867468,27.43,78462.89,0.0,-0.39582,0.00021,25.82446]
[1777737874608,27.43,78466.6,0.0,-0.39501,0.00021,25.80793]
[1777737881675,27.42,78466.34,0.0,-0.39505,0.00021,25.80851]
[1777737886409,27.42,78457.77,0.0,-0.39684,0.00021,25.83732]
[1777737887679,27.42,78456.14,0.0,-0.39718,0.00021,25.84272]
[1777737887738,27.42,78456.14,0.0,-0.39718,0.00021,25.84272]
[1777737888952,27.42,78455.87,0.0,-0.39723,0.00021,25.84357]
[1777737889454,27.42,78456.11,0.0,-0.39718,0.00021,25.84272]
[1777737891653,27.42,78455.8,0.0,-0.39724,0.00021,25.84364]
[1777737891662,27.42,78455.8,0.0,-0.39724,0.00021,25.84364]
[1777737891692,27.42,78455.8,0.0,-0.39724,0.00021,25.84364]
[1777737892113,27.42,78455.8,0.0,-0.39724,0.00021,25.84364]
[1777737892126,27.42,78455.8,0.0,-0.39724,0.00021,25.84364]
[1777737892214,27.42,78455.48,0.0,-0.3973,0.00021,25.84465]
[1777737897279,27.41,78456.26,0.0,-0.39712,0.00021,25.84182]
[1777737897381,27.41,78456.93,0.0,-0.39698,0.00021,25.83953]
[1777737902624,27.41,78458.43,0.0,-0.39665,0.00021,25.83428]
[1777737902725,27.41,78458.43,0.0,-0.39665,0.00021,25.83416]
[1777737903892,27.41,78458.43,0.0,-0.39665,0.00021,25.83416]
[1777737903993,27.4,78458.43,0.0,-0.39664,0.00021,25.83411]
[1777737909875,27.4,78459.13,0.0,-0.39648,0.00021,25.83141]
[1777737910648,27.4,78459.13,0.0,-0.39648,0.00021,25.83141]
[1777737910750,27.4,78459.91,0.0,-0.39631,0.00021,25.82873]
[1777737916925,27.39,78460.68,0.0,-0.39613,0.00021,25.82577]
[1777737917646,27.39,78460.68,0.0,-0.39613,0.00021,25.82577]
[1777737917736,27.39,78460.87,0.0,-0.39608,0.00021,25.82507]
[1777737918626,27.39,78460.87,0.0,-0.39608,0.00021,25.82507]
[1777737919087,27.39,78457.74,0.0,-0.39674,0.00021,25.83554]
[1777737924769,27.38,78456.7,0.0,-0.39694,0.00021,25.8387]
[1777737931219,27.37,78456.73,0.0,-0.39689,0.00021,25.83452]
[1777737939990,27.37,78457.74,0.0,-0.39666,0.00021,25.83078]
[1777737940528,27.37,78457.74,0.0,-0.39666,0.00021,25.83078]
[1777737941139,27.36,78457.74,0.0,-0.39664,0.00021,25.8305]
[1777737941147,27.36,78457.74,0.0,-0.39664,0.00021,25.8305]
[1777737941172,27.36,78457.74,0.0,-0.39664,0.00021,25.8305]
[1777737941269,27.36,78458.41,0.0,-0.3965,0.00021,25.82817]
[1777737941944,27.36,78458.41,0.0,-0.3965,0.00021,25.82817]
[1777737942102,27.36,78458.41,0.0,-0.39649,0.00021,25.8281]
[1777737942862,27.36,78458.41,0.0,-0.39649,0.00021,25.8281]
[1777737942896,27.36,78458.41,0.0,-0.39649,0.00021,25.82803]
[1777737949141,27.36,78458.53,0.0,-0.39645,0.00021,25.82735]
[1777737955190,27.35,78458.53,0.0,-0.39642,0.00021,25.82681]
[1777737961430,27.34,78460.57,0.0,-0.39597,0.00021,25.81951]
[1777737969289,27.33,78460.61,0.0,-0.39593,0.00021,25.81885]
[1777737977741,27.33,78458.72,0.0,-0.39631,0.00021,25.82491]
[1777737977843,27.32,78458.72,0.0,-0.39629,0.00021,25.82464]
[1777737982897,27.32,78460.12,0.0,-0.39598,0.00021,25.81964]
[1777737987311,27.31,78460.59,0.0,-0.39587,0.00021,25.81779]
[1777737987337,27.31,78460.59,0.0,-0.39587,0.00021,25.81779]
[1777737987413,27.31,78460.72,0.0,-0.39584,0.00021,25.81728]
[1777737991346,27.31,78461.01,0.0,-0.39576,0.00021,25.8161]
[1777737991376,27.31,78461.01,0.0,-0.39576,0.00021,25.8161]
[1777737991822,27.31,78461.3,0.0,-0.39569,0.00021,25.81147]
[1777737991832,27.31,78461.3,0.0,-0.39569,0.00021,25.81147]
[1777737992452,27.31,78461.3,0.0,-0.39568,0.00021,25.81141]
[1777737999501,27.3,78461.4,0.0,-0.39564,0.00021,25.81063]
[1777738004537,27.29,78461.39,0.0,-0.39562,0.00021,25.81036]
[1777738011784,27.29,78462.83,0.0,-0.39529,0.00021,25.80498]
[1777738017630,27.28,78462.12,0.0,-0.39543,0.00021,25.80712]
[1777738022669,27.28,78463.84,0.0,-0.39505,0.00021,25.80096]
[1777738027699,27.27,78463.78,0.0,-0.39504,0.00021,25.80085]
[1777738033222,27.27,78461.39,0.0,-0.39554,0.00021,25.8088]
[1777738033260,27.27,78461.39,0.0,-0.39554,0.00021,25.8088]
[1777738033323,27.27,78461.39,0.0,-0.39553,0.00021,25.80874]
[1777738037979,27.26,78461.29,0.0,-0.39554,0.00021,25.80886]
[1777738039272,27.26,78461.84,0.0,-0.39542,0.00021,25.80693]
[1777738039298,27.26,78461.84,0.0,-0.39542,0.00021,25.80693]
[1777738039341,27.26,78472.04,0.0,-0.39327,0.00021,25.77163]
[1777738040772,27.26,78472.04,0.0,-0.39327,0.00021,25.7716]
[1777738040973,27.26,78472.81,0.0,-0.3931,0.00021,25.76887]
[1777738047839,27.26,78472.22,0.0,-0.39322,0.00021,25.7707]
[1777738048743,27.26,78472.22,0.0,-0.39322,0.00021,25.7707]
[1777738048758,27.26,78472.22,0.0,-0.39322,0.00021,25.7707]
[1777738049118,27.26,78472.04,0.0,-0.39325,0.00021,25.77129]
[1777738053747,27.26,78476.37,0.0,-0.39232,0.00021,25.75243]
[1777738055030,27.25,78475.57,0.0,-0.39249,0.00021,25.7552]
[1777738056560,27.25,78475.57,0.0,-0.39249,0.00021,25.75518]
[1777738056583,27.25,78475.57,0.0,-0.39249,0.00021,25.75518]
[1777738056597,27.25,78475.57,0.0,-0.39249,0.00021,25.75518]
[1777738057057,27.25,78475.57,0.0,-0.39249,0.00021,25.75516]
[1777738057158,27.25,78476.12,0.0,-0.39237,0.00021,25.7532]
[1777738062945,27.25,78476.07,0.0,-0.39237,0.00021,25.75328]
[1777738067979,27.25,78477.15,0.0,-0.39214,0.00021,25.74941]
[1777738073014,27.25,78476.31,0.0,-0.39232,0.00021,25.75234]
[1777738078600,27.25,78474.85,0.0,-0.39262,0.00021,25.75744]
[1777738084404,27.25,78475.43,0.0,-0.3925,0.00021,25.75536]
[1777738084523,27.25,78475.43,0.0,-0.3925,0.00021,25.75536]
[1777738084701,27.25,78474.88,0.0,-0.39262,0.00021,25.75729]
[1777738087447,27.25,78480.86,0.0,-0.39136,0.00021,25.73612]
[1777738087487,27.25,78480.86,0.0,-0.39136,0.00021,25.73612]
[1777738087621,27.25,78480.86,0.0,-0.39136,0.00021,25.73612]
[1777738087674,27.25,78483.26,0.0,-0.39085,0.00021,25.72756]
[1777738093157,27.25,78477.46,0.0,-0.39207,0.00021,25.74815]
[1777738098191,27.25,78472.21,0.0,-0.39317,0.00021,25.7666]
[1777738099078,27.25,78472.21,0.0,-0.39317,0.00021,25.7666]
[1777738099197,27.25,78471.3,0.0,-0.39337,0.00021,25.76978]
[1777738101105,27.25,78471.41,0.0,-0.39334,0.00021,25.7694]
[1777738101145,27.25,78471.41,0.0,-0.39334,0.00021,25.7694]
[1777738101947,27.25,78473.39,0.0,-0.39293,0.00021,25.76247]
[1777738102585,27.25,78476.05,0.0,-0.39237,0.00021,25.75313]
[1777738107048,27.25,78480.02,0.0,-0.39155,0.00021,25.7395]
[1777738107129,27.25,78480.02,0.0,-0.39155,0.00021,25.7395]
[1777738107211,27.25,78480.02,0.0,-0.39155,0.00021,25.7395]
[1777738107228,27.25,78480.02,0.0,-0.39155,0.00021,25.7395]
[1777738107312,27.26,78482.16,0.0,-0.39112,0.00021,25.73211]
[1777738111838,27.27,78481.95,0.0,-0.3912,0.00021,25.73031]
[1777738112219,27.27,78481.95,0.0,-0.3912,0.00021,25.73031]
[1777738112227,27.27,78481.95,0.0,-0.3912,0.00021,25.73031]
[1777738112343,27.27,78481.95,0.0,-0.3912,0.00021,25.73031]
[1777738115901,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738115975,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116113,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116155,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116327,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116375,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116604,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116680,27.28,78480.41,0.0,-0.39153,0.00021,25.73589]
[1777738116630,27.28,78499.83,0.0,-0.38746,0.00021,25.66564]
[1777738116951,27.28,78499.83,0.0,-0.38746,0.00021,25.66564]
[1777738118081,27.28,78502.89,0.0,-0.38682,0.00021,25.65426]
[1777738118143,27.28,78502.89,0.0,-0.38682,0.00021,25.65426]
[1777738118242,27.28,78502.89,0.0,-0.38682,0.00021,25.65426]
[1777738118267,27.28,78502.89,0.0,-0.38682,0.00021,25.65426]
[1777738118541,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738118882,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738118951,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119003,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119066,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119154,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119246,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119287,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119670,27.27,78498.3,0.0,-0.38778,0.00021,25.67119]
[1777738119704,27.27,78483.22,0.0,-0.39094,0.00021,25.72582]
[1777738121056,27.28,78479.67,0.0,-0.39169,0.00021,25.73853]
[1777738121088,27.28,78479.67,0.0,-0.39169,0.00021,25.73853]
[1777738121477,27.28,78479.67,0.0,-0.39169,0.00021,25.73853]
[1777738121578,27.28,78473.67,0.0,-0.39295,0.00021,25.75971]
[1777738122389,27.28,78473.67,0.0,-0.39295,0.00021,25.75971]
[1777738122402,27.28,78473.67,0.0,-0.39295,0.00021,25.75971]
[1777738122464,27.28,78472.3,0.0,-0.39324,0.00021,25.76453]
[1777738126518,27.28,78473.72,0.0,-0.39295,0.00021,25.75961]
[1777738127918,27.28,78469.86,0.0,-0.39376,0.00021,25.77312]
[1777738128027,27.28,78469.86,0.0,-0.39376,0.00021,25.77312]
[1777738128043,27.28,78469.86,0.0,-0.39376,0.00021,25.77312]
[1777738128403,27.28,78467.95,0.0,-0.39417,0.00021,25.77975]
[1777738131331,27.28,78467.6,0.0,-0.39424,0.00021,25.78095]
[1777738131411,27.28,78468.55,0.0,-0.39404,0.00021,25.77766]
[1777738134583,27.28,78470.41,0.0,-0.39365,0.00021,25.7712]
[1777738134684,27.28,78474.76,0.0,-0.39273,0.00021,25.756]
[1777738134904,27.28,78474.76,0.0,-0.39273,0.00021,25.756]
[1777738134964,27.28,78474.76,0.0,-0.39273,0.00021,25.756]
[1777738135018,27.28,78474.76,0.0,-0.39273,0.00021,25.756]
[1777738136564,27.28,78483.59,0.0,-0.39087,0.00021,25.72472]
[1777738136947,27.28,78483.59,0.0,-0.39087,0.00021,25.72472]
[1777738137466,27.28,78483.59,0.0,-0.39087,0.00021,25.72471]
[1777738142616,27.28,78485.97,0.0,-0.39037,0.00021,25.71616]
[1777738146622,27.28,78486.45,0.0,-0.39027,0.00021,25.71443]
[1777738146632,27.28,78487.71,0.0,-0.39001,0.00021,25.7099]
[1777738148543,27.28,78498.01,0.0,-0.38785,0.00021,25.67243]
[1777738149365,27.28,78498.01,0.0,-0.38785,0.00021,25.67243]
[1777738149433,27.28,78498.01,0.0,-0.38785,0.00021,25.67243]
[1777738149962,27.28,78498.24,0.0,-0.3878,0.00021,25.67159]
[1777738149977,27.28,78498.24,0.0,-0.3878,0.00021,25.67159]
[1777738150021,27.28,78498.24,0.0,-0.3878,0.00021,25.67159]
[1777738150957,27.28,78506.11,0.0,-0.38615,0.00021,25.64245]
[1777738151564,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738151826,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738151872,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738152079,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738152142,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738152195,27.28,78506.11,0.0,-0.38615,0.00021,25.64246]
[1777738152767,27.28,78510.58,0.0,-0.38522,0.00021,25.62573]
[1777738152941,27.28,78510.58,0.0,-0.38522,0.00021,25.62573]
[1777738152997,27.28,78510.58,0.0,-0.38522,0.00021,25.62573]
[1777738153026,27.28,78510.58,0.0,-0.38522,0.00021,25.62573]
[1777738153665,27.28,78525.35,0.0,-0.38213,0.00021,25.5694]
[1777738155304,27.28,78525.35,0.0,-0.38213,0.00021,25.56935]
[1777738155592,27.28,78524.34,0.0,-0.38234,0.00021,25.57324]
[1777738156169,27.28,78524.34,0.0,-0.38234,0.00021,25.57324]
[1777738157253,27.28,78524.01,0.0,-0.38241,0.00021,25.57449]
[1777738160826,27.28,78520.65,0.0,-0.38311,0.00021,25.58732]
[1777738166672,27.27,78519.39,0.0,-0.38336,0.00021,25.59201]
[1777738168584,27.27,78518.4,0.0,-0.38357,0.00021,25.59577]
[1777738170401,27.27,78521.82,0.0,-0.38285,0.00021,25.58261]
[1777738170433,27.27,78521.82,0.0,-0.38285,0.00021,25.58261]
[1777738171622,27.27,78521.82,0.0,-0.38285,0.00021,25.58259]
[1777738171708,27.27,78518.04,0.0,-0.38362,0.00021,25.59344]
[1777738172385,27.27,78518.04,0.0,-0.38362,0.00021,25.59344]
[1777738172404,27.27,78518.04,0.0,-0.38362,0.00021,25.59344]
[1777738172714,27.27,78514.53,0.0,-0.38436,0.00021,25.60677]
[1777738173292,27.27,78514.53,0.0,-0.38436,0.00021,25.60677]
[1777738174029,27.27,78508.36,0.0,-0.38564,0.00021,25.63001]
[1777738174066,27.27,78508.36,0.0,-0.38564,0.00021,25.63001]
[1777738174728,27.27,78505.41,0.0,-0.38626,0.00021,25.64099]
[1777738176129,27.27,78505.09,0.0,-0.38632,0.00021,25.64214]
[1777738176167,27.27,78505.09,0.0,-0.38632,0.00021,25.64214]
[1777738176773,27.27,78504.26,0.0,-0.3865,0.00021,25.64518]
[1777738181777,27.27,78500.37,0.0,-0.38732,0.00021,25.65977]
[1777738182674,27.27,78500.37,0.0,-0.38732,0.00021,25.65977]
[1777738182740,27.27,78500.37,0.0,-0.38732,0.00021,25.65977]
[1777738182784,27.27,78500.41,0.0,-0.38731,0.00021,25.65967]
[1777738183847,27.27,78500.12,0.0,-0.38738,0.00021,25.6608]
[1777738184798,27.27,78499.15,0.0,-0.38758,0.00021,25.66442]
[1777738189834,27.28,78498.69,0.0,-0.38769,0.00021,25.66636]
[1777738195701,27.28,78493.38,0.0,-0.38881,0.00021,25.68594]
[1777738200965,27.28,78493.73,0.0,-0.38875,0.00021,25.68484]
[1777738205949,27.28,78500.84,0.0,-0.38727,0.00021,25.65893]
[1777738210075,27.29,78500.58,0.0,-0.38732,0.00021,25.65993]
[1777738210095,27.29,78500.58,0.0,-0.38732,0.00021,25.65993]
[1777738210469,27.29,78500.58,0.0,-0.38732,0.00021,25.65993]
[1777738210519,27.29,78500.58,0.0,-0.38732,0.00021,25.65993]
[1777738210588,27.29,78500.58,0.0,-0.38732,0.00021,25.65993]
[1777738210601,27.29,78501.13,0.0,-0.38721,0.00021,25.65794]
[1777738210984,27.29,78509.85,0.0,-0.38539,0.00021,25.62547]
[1777738212355,27.29,78509.85,0.0,-0.38539,0.00021,25.62547]
[1777738212752,27.29,78511.86,0.0,-0.38497,0.00021,25.61795]
[1777738215403,27.29,78512.94,0.0,-0.38475,0.00021,25.61396]
[1777738215431,27.29,78512.94,0.0,-0.38475,0.00021,25.61396]
[1777738216399,27.29,78513.84,0.0,-0.38456,0.00021,25.61052]
[1777738216500,27.29,78513.29,0.0,-0.38467,0.00021,25.61256]
[1777738220904,27.28,78510.89,0.0,-0.38516,0.00021,25.62145]
[1777738221722,27.28,78510.52,0.0,-0.38524,0.00021,25.62279]
[1777738223130,27.28,78509.48,0.0,-0.38545,0.00021,25.62666]
[1777738223779,27.28,78509.48,0.0,-0.38545,0.00021,25.62662]
[1777738224568,27.28,78509.48,0.0,-0.38545,0.00021,25.62662]
[1777738226576,27.28,78509.18,0.0,-0.38551,0.00021,25.62766]
[1777738226678,27.28,78509.04,0.0,-0.38554,0.00021,25.62814]
[1777738233334,27.28,78507.79,0.0,-0.38578,0.00021,25.62905]
[1777738235934,27.28,78507.49,0.0,-0.38584,0.00021,25.63018]
[1777738235975,27.28,78507.49,0.0,-0.38584,0.00021,25.63018]
[1777738236159,27.28,78507.49,0.0,-0.38584,0.00021,25.63018]
[1777738242199,27.28,78506.89,0.0,-0.38597,0.00021,25.63244]
[1777738247236,27.28,78506.25,0.0,-0.3861,0.00021,25.63484]
[1777738252269,27.28,78506.85,0.0,-0.38598,0.00021,25.6326]
[1777738257304,27.28,78506.68,0.0,-0.38601,0.00021,25.63323]
[1777738262338,27.28,78506.69,0.0,-0.38601,0.00021,25.63319]
[1777738267375,27.28,78505.53,0.0,-0.38625,0.00021,25.6375]
[1777738272410,27.28,78504.14,0.0,-0.38654,0.00021,25.64265]
[1777738277307,27.28,78503.45,0.0,-0.38668,0.00021,25.64518]
[1777738277323,27.28,78503.45,0.0,-0.38668,0.00021,25.64518]
[1777738277865,27.28,78503.45,0.0,-0.38668,0.00021,25.64518]
[1777738277445,27.28,78500.67,0.0,-0.38726,0.00021,25.65547]
[1777738278452,27.28,78500.5,0.0,-0.3873,0.00021,25.65608]
[1777738283685,27.28,78504.75,0.0,-0.38641,0.00021,25.64027]
[1777738286120,27.28,78504.94,0.0,-0.38637,0.00021,25.63955]
[1777738286145,27.28,78504.94,0.0,-0.38637,0.00021,25.63955]
[1777738286508,27.28,78503.65,0.0,-0.38664,0.00021,25.64434]
[1777738286972,27.28,78503.65,0.0,-0.38664,0.00021,25.64434]
[1777738287005,27.28,78503.65,0.0,-0.38664,0.00021,25.64434]
[1777738287073,27.28,78503.54,0.0,-0.38666,0.00021,25.64474]
[1777738292553,27.28,78502.76,0.0,-0.38681,0.00021,25.64398]
[1777738298594,27.27,78502.17,0.0,-0.38693,0.00021,25.6461]
[1777738303825,27.27,78502.74,0.0,-0.3868,0.00021,25.64393]
[1777738309673,27.27,78500.18,0.0,-0.38734,0.00021,25.65335]
[1777738311131,27.27,78499.82,0.0,-0.38741,0.00021,25.65466]
[1777738311686,27.27,78492.22,0.0,-0.38901,0.00021,25.68249]
[1777738313547,27.27,78491.08,0.0,-0.38924,0.00021,25.68661]
[1777738320749,27.27,78491.24,0.0,-0.38922,0.00021,25.68619]
[1777738322258,27.28,78491.33,0.0,-0.3892,0.00021,25.6859]
[1777738322303,27.28,78491.33,0.0,-0.3892,0.00021,25.6859]
[1777738322763,27.28,78491.41,0.0,-0.38919,0.00021,25.68565]
[1777738327797,27.28,78491.32,0.0,-0.38921,0.00021,25.68611]
[1777738332835,27.28,78494.33,0.0,-0.38859,0.00021,25.67527]
[1777738336058,27.28,78494.06,0.0,-0.38865,0.00021,25.67634]
[1777738336094,27.28,78494.06,0.0,-0.38865,0.00021,25.67634]
[1777738336864,27.28,78491.98,0.0,-0.38909,0.00021,25.68395]
[1777738343912,27.28,78489.27,0.0,-0.38967,0.00021,25.69397]
[1777738346161,27.29,78489.02,0.0,-0.38972,0.00021,25.69493]
[1777738346201,27.29,78489.02,0.0,-0.38972,0.00021,25.69493]
[1777738346933,27.29,78488.93,0.0,-0.38974,0.00021,25.69528]
[1777738350656,27.29,78488.89,0.0,-0.38975,0.00021,25.69551]
[1777738350690,27.29,78488.89,0.0,-0.38975,0.00021,25.69551]
[1777738350963,27.29,78488.63,0.0,-0.38981,0.00021,25.69647]
[1777738354843,27.29,78488.78,0.0,-0.38977,0.00021,25.69234]
[1777738356648,27.29,78489.43,0.0,-0.38963,0.00021,25.69001]
[1777738356749,27.29,78494.62,0.0,-0.38854,0.00021,25.67118]
[1777738363047,27.29,78494.35,0.0,-0.3886,0.00021,25.67226]
[1777738368085,27.29,78495.58,0.0,-0.38835,0.00021,25.66786]
[1777738374316,27.29,78494.08,0.0,-0.38867,0.00021,25.67342]
[1777738379846,27.29,78493.4,0.0,-0.38882,0.00021,25.67594]
[1777738379887,27.29,78493.4,0.0,-0.38882,0.00021,25.67594]
[1777738380307,27.29,78494.45,0.0,-0.3886,0.00021,25.67213]
[1777738380335,27.29,78494.45,0.0,-0.3886,0.00021,25.67213]
[1777738380631,27.29,78494.45,0.0,-0.3886,0.00021,25.67213]
[1777738380660,27.29,78494.45,0.0,-0.3886,0.00021,25.67213]
[1777738381433,27.29,78495.75,0.0,-0.38832,0.00021,25.66739]
[1777738381526,27.29,78495.87,0.0,-0.3883,0.00021,25.66697]
[1777738382159,27.29,78495.87,0.0,-0.3883,0.00021,25.66697]
[1777738383170,27.29,78496.53,0.0,-0.38816,0.00021,25.66457]
[1777738383194,27.29,78496.53,0.0,-0.38816,0.00021,25.66457]
[1777738383204,27.29,78496.53,0.0,-0.38816,0.00021,25.66457]
[1777738383241,27.29,78500.36,0.0,-0.38736,0.00021,25.65051]
[1777738385855,27.29,78501.64,0.0,-0.38709,0.00021,25.64572]
[1777738385942,27.29,78501.4,0.0,-0.38714,0.00021,25.64656]
[1777738388716,27.29,78501.4,0.0,-0.38713,0.00021,25.64644]
[1777738388748,27.29,78500.09,0.0,-0.3874,0.00021,25.65122]
[1777738391044,27.29,78498.91,0.0,-0.38764,0.00021,25.65546]
[1777738391244,27.29,78498.5,0.0,-0.38773,0.00021,25.65691]
[1777738393836,27.29,78498.23,0.0,-0.38778,0.00021,25.65785]
[1777738393847,27.29,78498.23,0.0,-0.38778,0.00021,25.65785]
[1777738393863,27.29,78498.23,0.0,-0.38778,0.00021,25.65785]
[1777738393948,27.29,78496.11,0.0,-0.38822,0.00021,25.66556]
[1777738394373,27.29,78496.11,0.0,-0.38822,0.00021,25.66556]
[1777738394402,27.29,78496.11,0.0,-0.38822,0.00021,25.66556]
[1777738394413,27.28,78495.94,0.0,-0.38825,0.00021,25.66613]
[1777738395094,27.28,78495.94,0.0,-0.38825,0.00021,25.66613]
[1777738395865,27.28,78495.94,0.0,-0.38825,0.00021,25.66613]
[1777738395879,27.28,78495.94,0.0,-0.38825,0.00021,25.66613]
[1777738395909,27.28,78495.94,0.0,-0.38825,0.00021,25.66613]
[1777738396011,27.28,78495.94,0.0,-0.38825,0.00021,25.66607]
[1777738397142,27.28,78495.94,0.0,-0.38825,0.00021,25.66601]
[1777738397165,27.28,78495.94,0.0,-0.38825,0.00021,25.66601]
[1777738397525,27.28,78495.94,0.0,-0.38825,0.00021,25.66601]
[1777738397549,27.28,78495.94,0.0,-0.38825,0.00021,25.66601]
[1777738399355,27.28,78492.59,0.0,-0.38894,0.00021,25.67811]
[1777738399394,27.28,78492.59,0.0,-0.38894,0.00021,25.67811]
[1777738399512,27.28,78491.44,0.0,-0.38918,0.00021,25.68222]
[1777738401844,27.28,78491.44,0.0,-0.38918,0.00021,25.68216]
[1777738401854,27.28,78491.44,0.0,-0.38918,0.00021,25.68216]
[1777738401877,27.28,78491.44,0.0,-0.38918,0.00021,25.68216]
[1777738401887,27.28,78491.28,0.0,-0.38921,0.00021,25.68268]
[1777738402372,27.28,78491.28,0.0,-0.38921,0.00021,25.68268]
[1777738402410,27.28,78491.28,0.0,-0.38921,0.00021,25.68268]
[1777738403011,27.28,78491.28,0.0,-0.38921,0.00021,25.68268]
[1777738402474,27.28,78491.27,0.0,-0.38921,0.00021,25.68265]
[1777738403976,27.28,78491.27,0.0,-0.38921,0.00021,25.68265]
[1777738404031,27.28,78491.12,0.0,-0.38924,0.00021,25.68313]
[1777738409370,27.27,78490.37,0.0,-0.38937,0.00021,25.68546]
[1777738410138,27.27,78490.37,0.0,-0.38937,0.00021,25.68546]
[1777738410377,27.27,78490.09,0.0,-0.38943,0.00021,25.68641]
[1777738415829,27.27,78490.78,0.0,-0.38926,0.00021,25.68005]
[1777738416255,27.27,78490.61,0.0,-0.38929,0.00021,25.6806]
[1777738416623,27.26,78490.61,0.0,-0.38929,0.00021,25.68054]
[1777738422462,27.26,78491.41,0.0,-0.3891,0.00021,25.67724]
[1777738429510,27.25,78491.53,0.0,-0.38905,0.00021,25.67637]
[1777738430804,27.25,78491.53,0.0,-0.38905,0.00021,25.67637]
[1777738430840,27.25,78491.53,0.0,-0.38905,0.00021,25.67637]
[1777738430982,27.25,78491.16,0.0,-0.38912,0.00021,25.67765]
[1777738431699,27.25,78491.16,0.0,-0.38912,0.00021,25.67765]
[1777738431735,27.25,78491.16,0.0,-0.38912,0.00021,25.67765]
[1777738431769,27.25,78496.66,0.0,-0.38796,0.00021,25.65749]
[1777738432383,27.25,78496.66,0.0,-0.38796,0.00021,25.65749]
[1777738432399,27.25,78496.66,0.0,-0.38796,0.00021,25.65749]
[1777738432409,27.25,78496.66,0.0,-0.38796,0.00021,25.65749]
[1777738432531,27.25,78496.66,0.0,-0.38796,0.00021,25.65731]
[1777738434375,27.25,78496.94,0.0,-0.38789,0.00021,25.65613]
[1777738434410,27.25,78496.94,0.0,-0.38789,0.00021,25.65613]
[1777738434736,27.24,78496.58,0.0,-0.38796,0.00021,25.65736]
[1777738436619,27.24,78496.58,0.0,-0.38795,0.00021,25.65726]
[1777738436645,27.24,78492.85,0.0,-0.38873,0.00021,25.67083]
[1777738442834,27.24,78492.43,0.0,-0.3888,0.00021,25.67196]
[1777738445991,27.23,78493.72,0.0,-0.38852,0.00021,25.66709]
[1777738446017,27.23,78493.72,0.0,-0.38852,0.00021,25.66709]
[1777738446986,27.23,78493.84,0.0,-0.38848,0.00021,25.66647]
[1777738453678,27.22,78492.71,0.0,-0.38869,0.00021,25.66997]
[1777738460728,27.21,78491.98,0.0,-0.38881,0.00021,25.67201]
[1777738466770,27.21,78491.78,0.0,-0.38883,0.00021,25.67239]
[1777738471806,27.2,78491.46,0.0,-0.38888,0.00021,25.66975]
[1777738480869,27.2,78491.26,0.0,-0.3889,0.00021,25.67011]
[1777738485903,27.2,78490.36,0.0,-0.38908,0.00021,25.67319]
[1777738491961,27.19,78490.19,0.0,-0.3891,0.00021,25.67357]
[1777738498059,27.19,78490.15,0.0,-0.3891,0.00021,25.6736]
[1777738498092,27.19,78490.15,0.0,-0.3891,0.00021,25.6736]
[1777738498107,27.19,78490.01,0.0,-0.38913,0.00021,25.674]
[1777738499801,27.19,78490.01,0.0,-0.38912,0.00021,25.67396]
[1777738500024,27.19,78490.43,0.0,-0.38903,0.00021,25.67239]
[1777738505229,27.19,78490.46,0.0,-0.38902,0.00021,25.67206]
[1777738515298,27.18,78490.1,0.0,-0.38907,0.00021,25.67301]
[1777738522133,27.18,78489.37,0.0,-0.38922,0.00021,25.67553]
[1777738523802,27.18,78488.34,0.0,-0.38943,0.00021,25.67916]
[1777738523842,27.18,78488.34,0.0,-0.38943,0.00021,25.67916]
[1777738523902,27.18,78488.34,0.0,-0.38943,0.00021,25.67913]
[1777738529275,27.17,78484.25,0.0,-0.39028,0.00021,25.69371]
[1777738534729,27.17,78484.91,0.0,-0.39011,0.00021,25.68751]
[1777738540398,27.17,78485.67,0.0,-0.38994,0.00021,25.68453]
[1777738540422,27.17,78485.67,0.0,-0.38994,0.00021,25.68453]
[1777738540985,27.17,78485.67,0.0,-0.38994,0.00021,25.68453]
[1777738541014,27.17,78485.67,0.0,-0.38994,0.00021,25.68453]
[1777738544577,27.16,78486.66,0.0,-0.38973,0.00021,25.68091]
[1777738544605,27.16,78486.66,0.0,-0.38973,0.00021,25.68091]
[1777738544639,27.16,78486.59,0.0,-0.38974,0.00021,25.68114]
[1777738548837,27.16,78486.59,0.0,-0.38974,0.00021,25.68113]
[1777738548871,27.16,78486.59,0.0,-0.38974,0.00021,25.68113]
[1777738548938,27.16,78486.59,0.0,-0.38974,0.00021,25.6811]
[1777738552766,27.16,78486.85,0.0,-0.38969,0.00021,25.68013]
[1777738552775,27.16,78478.16,0.0,-0.39152,0.00021,25.71138]
[1777738553600,27.16,78478.16,0.0,-0.39152,0.00021,25.71138]
[1777738553637,27.16,78478.16,0.0,-0.39152,0.00021,25.71138]
[1777738553702,27.16,78475.92,0.0,-0.392,0.00021,25.71939]
[1777738559434,27.17,78476.78,0.0,-0.39183,0.00021,25.71656]
[1777738564968,27.17,78475.99,0.0,-0.392,0.00021,25.71951]
[1777738567074,27.17,78475.99,0.0,-0.392,0.00021,25.71957]
[1777738568009,27.17,78475.99,0.0,-0.392,0.00021,25.71959]
[1777738568087,27.17,78485.8,0.0,-0.38994,0.00021,25.68445]
[1777738570174,27.17,78487.41,0.0,-0.3896,0.00021,25.67863]
[1777738570182,27.17,78487.41,0.0,-0.3896,0.00021,25.67863]
[1777738570185,27.17,78487.41,0.0,-0.3896,0.00021,25.67863]
[1777738570896,27.17,78487.41,0.0,-0.3896,0.00021,25.67867]
[1777738571114,27.17,78486.7,0.0,-0.38975,0.00021,25.68129]
[1777738577183,27.18,78486.85,0.0,-0.38973,0.00021,25.68093]
[1777738582276,27.18,78486.94,0.0,-0.38972,0.00021,25.68079]
[1777738582902,27.18,78486.94,0.0,-0.38972,0.00021,25.68079]
[1777738583166,27.18,78486.71,0.0,-0.38977,0.00021,25.68169]
[1777738585403,27.18,78486.71,0.0,-0.38978,0.00021,25.68176]
[1777738585413,27.18,78486.71,0.0,-0.38978,0.00021,25.68176]
[1777738590421,27.18,78485.93,0.0,-0.38995,0.00021,25.68475]
[1777738595437,27.18,78485.77,0.0,-0.38998,0.00021,25.68187]
[1777738597651,27.19,78485.77,0.0,-0.38998,0.00021,25.68192]
[1777738598023,27.19,78485.77,0.0,-0.38998,0.00021,25.68195]
[1777738601687,27.19,78485.99,0.0,-0.38994,0.00021,25.68121]
[1777738601708,27.19,78488.26,0.0,-0.38946,0.00021,25.67304]
[1777738606764,27.19,78488.22,0.0,-0.38948,0.00021,25.67333]
[1777738613840,27.19,78486.13,0.0,-0.38992,0.00021,25.68094]
[1777738621952,27.19,78486.13,0.0,-0.38993,0.00021,25.68115]
[1777738627911,27.2,78486.18,0.0,-0.38994,0.00021,25.68122]
[1777738631570,27.2,78486.11,0.0,-0.38995,0.00021,25.68154]
[1777738631590,27.2,78486.11,0.0,-0.38995,0.00021,25.68154]
[1777738632292,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738632361,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738632402,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738632415,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738633033,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738633058,27.2,78485.56,0.0,-0.39007,0.00021,25.68354]
[1777738634320,27.2,78485.79,0.0,-0.39002,0.00021,25.68275]
[1777738634421,27.2,78485.79,0.0,-0.39003,0.00021,25.68277]
[1777738639995,27.2,78486.03,0.0,-0.38998,0.00021,25.682]
[1777738645030,27.2,78485.18,0.0,-0.39016,0.00021,25.68516]
[1777738650069,27.2,78485.42,0.0,-0.39012,0.00021,25.68439]
[1777738651804,27.2,78486.2,0.0,-0.38994,0.00021,25.67799]
[1777738651844,27.2,78486.2,0.0,-0.38994,0.00021,25.67799]
[1777738651858,27.2,78486.2,0.0,-0.38994,0.00021,25.67799]
[1777738652256,27.2,78486.2,0.0,-0.38994,0.00021,25.67799]
[1777738652291,27.2,78486.65,0.0,-0.38985,0.00021,25.67638]
[1777738652358,27.2,78486.34,0.0,-0.38991,0.00021,25.67752]
[1777738658121,27.21,78488.98,0.0,-0.38936,0.00021,25.66805]
[1777738663156,27.21,78488.42,0.0,-0.38949,0.00021,25.67021]
[1777738666501,27.21,78488.33,0.0,-0.38951,0.00021,25.67059]
[1777738666538,27.21,78488.33,0.0,-0.38951,0.00021,25.67059]
[1777738667184,27.21,78488.33,0.0,-0.38951,0.00021,25.67063]
[1777738667416,27.21,78488.33,0.0,-0.38951,0.00021,25.67063]
[1777738667445,27.21,78488.33,0.0,-0.38951,0.00021,25.67063]
[1777738667609,27.21,78488.33,0.0,-0.38951,0.00021,25.67063]
[1777738667686,27.21,78488.33,0.0,-0.38951,0.00021,25.67063]
[1777738668191,27.21,78490.42,0.0,-0.38907,0.00021,25.66306]
[1777738669201,27.21,78511.79,0.0,-0.38458,0.00021,25.58351]
[1777738670223,27.21,78511.79,0.0,-0.38458,0.00021,25.58351]
[1777738670261,27.21,78508.26,0.0,-0.38531,0.00021,25.59673]
[1777738670968,27.21,78508.26,0.0,-0.38531,0.00021,25.59673]
[1777738670993,27.21,78508.26,0.0,-0.38531,0.00021,25.59673]
[1777738671738,27.2,78508.26,0.0,-0.38531,0.00021,25.59661]
[1777738672219,27.2,78506.18,0.0,-0.38574,0.00021,25.60434]
[1777738673075,27.2,78506.18,0.0,-0.38574,0.00021,25.60434]
[1777738673108,27.2,78505.85,0.0,-0.3858,0.00021,25.60549]
[1777738677822,27.2,78506.02,0.0,-0.38575,0.00021,25.60448]
[1777738678260,27.2,78506.02,0.0,-0.38574,0.00021,25.60439]
[1777738678455,27.2,78506.02,0.0,-0.38574,0.00021,25.60439]
[1777738679016,27.2,78506.02,0.0,-0.38574,0.00021,25.60439]
[1777738684042,27.19,78511.97,0.0,-0.38447,0.00021,25.58145]
[1777738687485,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738687668,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738687737,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738687807,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738687876,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738688254,27.18,78517.51,0.0,-0.38329,0.00021,25.5599]
[1777738688271,27.18,78517.94,0.0,-0.3832,0.00021,25.55816]
[1777738688390,27.18,78517.94,0.0,-0.3832,0.00021,25.55816]
[1777738688605,27.18,78517.94,0.0,-0.3832,0.00021,25.55816]
[1777738688795,27.18,78517.94,0.0,-0.3832,0.00021,25.55816]
[1777738688897,27.18,78538.6,0.0,-0.37887,0.00021,25.47709]
[1777738690157,27.18,78544.48,0.0,-0.37763,0.00021,25.45341]
[1777738691177,27.18,78544.48,0.0,-0.37763,0.00021,25.45341]
[1777738691511,27.18,78539.37,0.0,-0.3787,0.00021,25.47387]
[1777738692147,27.18,78536.01,0.0,-0.3794,0.00021,25.4872]
[1777738693494,27.18,78534.18,0.0,-0.37978,0.00021,25.49438]
[1777738693570,27.18,78534.18,0.0,-0.37977,0.00021,25.4943]
[1777738699667,27.17,78535.25,0.0,-0.37953,0.00021,25.48966]
[1777738699768,27.17,78535.71,0.0,-0.37943,0.00021,25.48776]
[1777738700927,27.17,78535.71,0.0,-0.37943,0.00021,25.48776]
[1777738701027,27.17,78535.77,0.0,-0.37941,0.00021,25.48745]
[1777738702376,27.17,78535.61,0.0,-0.37944,0.00021,25.48801]
[1777738702457,27.17,78535.66,0.0,-0.37943,0.00021,25.48774]
[1777738707469,27.17,78535.37,0.0,-0.37947,0.00021,25.48857]
[1777738709627,27.16,78535.47,0.0,-0.37945,0.00021,25.48811]
[1777738709897,27.16,78535.11,0.0,-0.37952,0.00021,25.48948]
[1777738715495,27.16,78532.46,0.0,-0.38005,0.00021,25.49603]
[1777738716958,27.16,78532.75,0.0,-0.37998,0.00021,25.49482]
[1777738717942,27.16,78532.46,0.0,-0.38004,0.00021,25.4959]
[1777738717968,27.16,78532.31,0.0,-0.38007,0.00021,25.49642]
[1777738721752,27.16,78532.49,0.0,-0.38002,0.00021,25.49557]
[1777738721780,27.16,78532.49,0.0,-0.38002,0.00021,25.49557]
[1777738721853,27.15,78532.7,0.0,-0.37997,0.00021,25.49459]
[1777738723026,27.15,78532.7,0.0,-0.37997,0.00021,25.49459]
[1777738723772,27.15,78533.05,0.0,-0.3799,0.00021,25.49314]
[1777738723782,27.15,78533.05,0.0,-0.3799,0.00021,25.49314]
[1777738723799,27.15,78533.05,0.0,-0.3799,0.00021,25.49314]
[1777738724080,27.15,78533.05,0.0,-0.3799,0.00021,25.49314]
[1777738724174,27.15,78533.29,0.0,-0.37984,0.00021,25.49211]
[1777738729426,27.15,78528.7,0.0,-0.38078,0.00021,25.50983]
[1777738735666,27.14,78529.79,0.0,-0.38053,0.00021,25.50494]
[1777738740700,27.13,78531.08,0.0,-0.38024,0.00021,25.49943]
[1777738745819,27.13,78531.39,0.0,-0.38016,0.00021,25.49804]
[1777738748677,27.13,78529.58,0.0,-0.38052,0.00021,25.50478]
[1777738749323,27.13,78528.41,0.0,-0.38076,0.00021,25.50931]
[1777738750486,27.13,78528.01,0.0,-0.38084,0.00021,25.51079]
[1777738750494,27.13,78528.01,0.0,-0.38084,0.00021,25.51079]
[1777738751960,27.12,78528.07,0.0,-0.38083,0.00021,25.51047]
[1777738752518,27.12,78528.65,0.0,-0.3807,0.00021,25.50809]
[1777738753351,27.12,78528.65,0.0,-0.3807,0.00021,25.50809]
[1777738753211,27.12,78528.75,0.0,-0.38067,0.00021,25.5076]
[1777738753578,27.12,78528.75,0.0,-0.38067,0.00021,25.5076]
[1777738759254,27.12,78526.56,0.0,-0.38111,0.00021,25.51576]
[1777738764869,27.11,78527.81,0.0,-0.38082,0.00021,25.5102]
[1777738769902,27.1,78524.49,0.0,-0.38149,0.00021,25.52279]
[1777738777149,27.09,78522.09,0.0,-0.38195,0.00021,25.52794]
[1777738782994,27.09,78521.46,0.0,-0.38206,0.00021,25.52994]
[1777738784083,27.09,78521.46,0.0,-0.38206,0.00021,25.52994]
[1777738784107,27.09,78521.46,0.0,-0.38206,0.00021,25.52994]
[1777738784208,27.09,78521.13,0.0,-0.38213,0.00021,25.53115]
[1777738785669,27.09,78521.13,0.0,-0.38213,0.00021,25.53115]
[1777738785700,27.09,78521.13,0.0,-0.38213,0.00021,25.53115]
[1777738785875,27.09,78521.13,0.0,-0.38213,0.00021,25.53115]
[1777738786342,27.09,78521.13,0.0,-0.38213,0.00021,25.53115]
[1777738786016,27.09,78521.13,0.0,-0.38212,0.00021,25.53101]
[1777738787219,27.09,78521.27,0.0,-0.38209,0.00021,25.5304]
[1777738789027,27.08,78521.27,0.0,-0.38208,0.00021,25.53033]
[1777738789063,27.08,78521.27,0.0,-0.38208,0.00021,25.53033]
[1777738789215,27.08,78521.27,0.0,-0.38208,0.00021,25.53033]
[1777738789314,27.08,78524.13,0.0,-0.38148,0.00021,25.51908]
[1777738789570,27.08,78524.13,0.0,-0.38148,0.00021,25.51908]
[1777738793777,27.08,78518.69,0.0,-0.38261,0.00021,25.54002]
[1777738794360,27.08,78516.3,0.0,-0.38311,0.00021,25.54921]
[1777738796643,27.08,78516.64,0.0,-0.38303,0.00021,25.54777]
[1777738797233,27.08,78516.64,0.0,-0.38303,0.00021,25.54777]
[1777738797271,27.08,78516.56,0.0,-0.38305,0.00021,25.54804]
[1777738798024,27.08,78516.56,0.0,-0.38305,0.00021,25.54804]
[1777738799271,27.08,78515.84,0.0,-0.3832,0.00021,25.55085]
[1777738799294,27.08,78514.63,0.0,-0.38345,0.00021,25.55555]
[1777738801267,27.08,78514.63,0.0,-0.38346,0.00021,25.55557]
[1777738801366,27.08,78513.82,0.0,-0.38363,0.00021,25.55872]
[1777738802808,27.08,78513.82,0.0,-0.38363,0.00021,25.55874]
[1777738803287,27.08,78513.82,0.0,-0.38363,0.00021,25.55874]
[1777738803389,27.08,78513.09,0.0,-0.38378,0.00021,25.56157]
[1777738805341,27.08,78513.09,0.0,-0.38379,0.00021,25.56159]
[1777738805407,27.08,78512.51,0.0,-0.38391,0.00021,25.56377]
[1777738805859,27.08,78512.51,0.0,-0.38391,0.00021,25.56377]
[1777738807372,27.08,78512.51,0.0,-0.3839,0.00021,25.56372]
[1777738807421,27.08,78512.51,0.0,-0.3839,0.00021,25.56368]
[1777738811443,27.08,78510.12,0.0,-0.3844,0.00021,25.57271]
[1777738813213,27.08,78510.12,0.0,-0.3844,0.00021,25.57271]
[1777738813300,27.08,78510.12,0.0,-0.3844,0.00021,25.57271]
[1777738813382,27.07,78510.12,0.0,-0.38439,0.00021,25.57261]
[1777738813481,27.07,78510.12,0.0,-0.38439,0.00021,25.57261]
[1777738813857,27.07,78510.12,0.0,-0.38439,0.00021,25.57261]
[1777738814216,27.07,78510.12,0.0,-0.38439,0.00021,25.57256]
[1777738815223,27.07,78517.6,0.0,-0.38281,0.00021,25.54366]
[1777738816791,27.07,78517.7,0.0,-0.38278,0.00021,25.54319]
[1777738824286,27.06,78517.0,0.0,-0.3829,0.00021,25.54524]
[1777738825924,27.06,78516.93,0.0,-0.38291,0.00021,25.54543]
[1777738826300,27.06,78516.95,0.0,-0.3829,0.00021,25.54527]
[1777738830409,27.06,78517.39,0.0,-0.3828,0.00021,25.5434]
[1777738831076,27.06,78517.84,0.0,-0.3827,0.00021,25.54152]
[1777738831336,27.06,78517.84,0.0,-0.38268,0.00021,25.53783]
[1777738832249,27.06,78517.84,0.0,-0.38268,0.00021,25.53783]
[1777738832259,27.06,78517.84,0.0,-0.38268,0.00021,25.53783]
[1777738832397,27.05,78523.81,0.0,-0.38142,0.00021,25.51445]
[1777738832713,27.05,78523.81,0.0,-0.38142,0.00021,25.51445]
[1777738833350,27.05,78523.81,0.0,-0.38142,0.00021,25.51437]
[1777738837240,27.05,78522.87,0.0,-0.3816,0.00021,25.51783]
[1777738837959,27.05,78522.94,0.0,-0.38158,0.00021,25.51748]
[1777738838006,27.05,78522.94,0.0,-0.38158,0.00021,25.51748]
[1777738838184,27.05,78522.94,0.0,-0.38158,0.00021,25.51748]
[1777738838465,27.05,78526.18,0.0,-0.3809,0.00021,25.50466]
[1777738843580,27.05,78526.76,0.0,-0.38076,0.00021,25.50204]
[1777738844426,27.04,78527.38,0.0,-0.38063,0.00021,25.49953]
[1777738845289,27.04,78527.38,0.0,-0.38063,0.00021,25.49953]
[1777738845435,27.04,78526.37,0.0,-0.38084,0.00021,25.50346]
[1777738848383,27.04,78525.64,0.0,-0.38098,0.00021,25.50621]
[1777738848458,27.04,78525.08,0.0,-0.3811,0.00021,25.50836]
[1777738848787,27.04,78525.08,0.0,-0.3811,0.00021,25.50836]
[1777738849939,27.04,78527.02,0.0,-0.38069,0.00021,25.50064]
[1777738849947,27.04,78527.02,0.0,-0.38069,0.00021,25.50064]
[1777738851521,27.04,78535.12,0.0,-0.37898,0.00021,25.46828]
[1777738851538,27.04,78535.12,0.0,-0.37898,0.00021,25.46828]
[1777738852482,27.04,78536.62,0.0,-0.37866,0.00021,25.46222]
[1777738857290,27.04,78540.83,0.0,-0.37777,0.00021,25.44514]
[1777738858283,27.04,78540.54,0.0,-0.37783,0.00021,25.44627]
[1777738858329,27.04,78543.3,0.0,-0.37725,0.00021,25.43505]
[1777738862328,27.04,78544.92,0.0,-0.37691,0.00021,25.42843]
[1777738862429,27.04,78543.92,0.0,-0.37712,0.00021,25.4325]
[1777738867785,27.04,78541.52,0.0,-0.37762,0.00021,25.44225]
[1777738870030,27.04,78541.52,0.0,-0.37762,0.00021,25.44224]
[1777738870057,27.04,78540.11,0.0,-0.37792,0.00021,25.44795]
[1777738874007,27.04,78535.59,0.0,-0.37887,0.00021,25.46614]
[1777738874520,27.04,78535.59,0.0,-0.37887,0.00021,25.46614]
[1777738875298,27.04,78534.78,0.0,-0.37904,0.00021,25.46937]
[1777738875427,27.04,78533.4,0.0,-0.37933,0.00021,25.47488]
[1777738876567,27.04,78533.79,0.0,-0.37924,0.00021,25.4733]
[1777738876577,27.04,78533.79,0.0,-0.37924,0.00021,25.4733]
[1777738879068,27.03,78534.73,0.0,-0.37904,0.00021,25.4695]
[1777738879075,27.03,78534.73,0.0,-0.37904,0.00021,25.4695]
[1777738879084,27.03,78534.73,0.0,-0.37904,0.00021,25.4695]
[1777738879996,27.03,78534.92,0.0,-0.379,0.00021,25.46872]
[1777738880295,27.03,78534.16,0.0,-0.37916,0.00021,25.47175]
[1777738880556,27.03,78534.16,0.0,-0.37916,0.00021,25.47175]
[1777738880842,27.03,78526.23,0.0,-0.38083,0.00021,25.50328]
[1777738883450,27.03,78519.97,0.0,-0.38214,0.00021,25.52778]
[1777738884695,27.03,78519.97,0.0,-0.38214,0.00021,25.52773]
[1777738885451,27.03,78516.11,0.0,-0.38295,0.00021,25.5427]
[1777738887634,27.03,78514.51,0.0,-0.38328,0.00021,25.54877]
[1777738888470,27.03,78514.05,0.0,-0.38338,0.00021,25.55049]
[1777738893772,27.02,78512.27,0.0,-0.38372,0.00021,25.55332]
[1777738895776,27.02,78512.27,0.0,-0.38372,0.00021,25.55332]
[1777738896465,27.02,78511.95,0.0,-0.38378,0.00021,25.55442]
[1777738897240,27.02,78511.95,0.0,-0.38378,0.00021,25.55442]
[1777738900558,27.02,78518.88,0.0,-0.3823,0.00021,25.52727]
[1777738901081,27.02,78518.88,0.0,-0.3823,0.00021,25.52727]
[1777738901105,27.02,78518.88,0.0,-0.3823,0.00021,25.52727]
[1777738902875,27.02,78523.67,0.0,-0.38129,0.00021,25.50836]
[1777738902894,27.02,78523.67,0.0,-0.38129,0.00021,25.50836]
[1777738902939,27.02,78523.32,0.0,-0.38136,0.00021,25.50967]
[1777738905930,27.02,78523.32,0.0,-0.38135,0.00021,25.50962]
[1777738906155,27.01,78523.32,0.0,-0.38135,0.00021,25.5095]
[1777738906825,27.01,78523.32,0.0,-0.38135,0.00021,25.5095]
[1777738907351,27.01,78530.09,0.0,-0.37992,0.00021,25.48264]
[1777738907591,27.01,78530.09,0.0,-0.37992,0.00021,25.48264]
[1777738907916,27.01,78530.07,0.0,-0.37992,0.00021,25.48266]
[1777738909046,27.01,78530.07,0.0,-0.37992,0.00021,25.48266]
[1777738909100,27.01,78530.12,0.0,-0.37991,0.00021,25.48242]
[1777738910847,27.01,78530.12,0.0,-0.37991,0.00021,25.48242]
[1777738910868,27.01,78530.12,0.0,-0.37991,0.00021,25.48242]
[1777738911128,27.01,78530.12,0.0,-0.37991,0.00021,25.48242]
[1777738911213,27.01,78533.47,0.0,-0.3792,0.00021,25.46894]
[1777738916980,27.01,78535.44,0.0,-0.37878,0.00021,25.46085]
[1777738923983,27.01,78535.34,0.0,-0.37878,0.00021,25.46101]
[1777738927340,27.01,78535.42,0.0,-0.37877,0.00021,25.46066]
[1777738927408,27.01,78535.42,0.0,-0.37877,0.00021,25.46066]
[1777738927437,27.01,78535.42,0.0,-0.37877,0.00021,25.46066]
[1777738927441,27.0,78535.42,0.0,-0.37876,0.00021,25.46061]
[1777738927613,27.0,78535.42,0.0,-0.37876,0.00021,25.46061]
[1777738927646,27.0,78535.42,0.0,-0.37876,0.00021,25.46061]
[1777738927686,27.0,78535.42,0.0,-0.37876,0.00021,25.46061]
[1777738929443,27.0,78536.19,0.0,-0.3786,0.00021,25.45748]
[1777738929453,27.0,78536.19,0.0,-0.3786,0.00021,25.45748]
[1777738929479,27.0,78540.72,0.0,-0.37765,0.00021,25.43913]
[1777738929763,27.0,78540.72,0.0,-0.37765,0.00021,25.43913]
[1777738930024,27.0,78540.51,0.0,-0.37769,0.00021,25.43996]
[1777738930994,27.0,78540.51,0.0,-0.37769,0.00021,25.43996]
[1777738931541,27.0,78548.36,0.0,-0.37604,0.00021,25.40785]
[1777738931828,27.0,78548.36,0.0,-0.37604,0.00021,25.40785]
[1777738932257,27.0,78546.07,0.0,-0.37652,0.00021,25.41727]
[1777738938276,27.0,78543.43,0.0,-0.37708,0.00021,25.42807]
[1777738939512,27.0,78543.43,0.0,-0.37708,0.00021,25.42807]
[1777738941039,27.0,78543.43,0.0,-0.37708,0.00021,25.42807]
[1777738941491,27.0,78537.74,0.0,-0.37827,0.00021,25.45117]
[1777738942744,27.0,78537.74,0.0,-0.37827,0.00021,25.45115]
[1777738943510,27.0,78537.27,0.0,-0.37837,0.00021,25.45303]
[1777738943778,27.0,78537.27,0.0,-0.37837,0.00021,25.45303]
[1777738943793,27.0,78537.27,0.0,-0.37837,0.00021,25.45303]
[1777738948802,27.0,78536.58,0.0,-0.37851,0.00021,25.45569]
[1777738951874,27.0,78536.23,0.0,-0.37856,0.00021,25.45338]
[1777738951891,27.0,78536.23,0.0,-0.37856,0.00021,25.45338]
[1777738953903,27.0,78536.19,0.0,-0.37857,0.00021,25.45347]
[1777738953916,27.0,78536.19,0.0,-0.37857,0.00021,25.45347]
[1777738955079,27.0,78536.19,0.0,-0.37857,0.00021,25.45344]
[1777738955145,27.0,78536.19,0.0,-0.37857,0.00021,25.45344]
[1777738955529,27.0,78535.26,0.0,-0.37876,0.00021,25.45716]
[1777738955951,27.0,78535.26,0.0,-0.37876,0.00021,25.45716]
[1777738956485,27.0,78529.8,0.0,-0.37991,0.00021,25.479]
[1777738956767,27.0,78529.8,0.0,-0.37991,0.00021,25.479]
[1777738956781,27.0,78529.8,0.0,-0.37991,0.00021,25.479]
[1777738956818,27.0,78529.8,0.0,-0.37991,0.00021,25.479]
[1777738958233,27.0,78520.45,0.0,-0.38188,0.00021,25.51594]
[1777738958313,27.0,78518.7,0.0,-0.38225,0.00021,25.52275]
[1777738961276,27.0,78516.77,0.0,-0.38265,0.00021,25.53019]
[1777738966311,27.0,78521.89,0.0,-0.38157,0.00021,25.51017]
[1777738971346,27.0,78521.22,0.0,-0.38173,0.00021,25.51308]
[1777738976381,27.0,78523.91,0.0,-0.38117,0.00021,25.50278]
[1777738982302,27.0,78525.21,0.0,-0.3809,0.00021,25.4976]
[1777738982623,27.0,78527.19,0.0,-0.38047,0.00021,25.4897]
[1777738984504,27.0,78527.73,0.0,-0.38036,0.00021,25.48752]
[1777738984534,27.0,78527.73,0.0,-0.38036,0.00021,25.48752]
[1777738984635,27.0,78527.77,0.0,-0.38035,0.00021,25.48733]
[1777738991486,27.0,78529.23,0.0,-0.38003,0.00021,25.48131]
[1777738993946,27.0,78529.54,0.0,-0.37996,0.00021,25.48002]
[1777738995572,27.0,78529.54,0.0,-0.37996,0.00021,25.47999]
[1777738995615,27.0,78529.54,0.0,-0.37996,0.00021,25.47999]
[1777738995618,27.0,78537.71,0.0,-0.37824,0.00021,25.44713]
[1777738996528,27.0,78537.71,0.0,-0.37824,0.00021,25.44713]
[1777738996571,27.0,78537.71,0.0,-0.37824,0.00021,25.44713]
[1777738996903,27.0,78536.79,0.0,-0.37843,0.00021,25.45083]
[1777738998724,27.0,78539.74,0.0,-0.37781,0.00021,25.43886]
[1777738999478,27.0,78539.74,0.0,-0.37781,0.00021,25.43886]
[1777738999529,27.0,78539.74,0.0,-0.37781,0.00021,25.43886]
[1777738999767,27.0,78538.86,0.0,-0.37799,0.00021,25.44242]
[1777739005091,27.0,78537.76,0.0,-0.37822,0.00021,25.44677]
[1777739006307,27.0,78535.1,0.0,-0.37878,0.00021,25.45746]
[1777739006592,26.99,78533.44,0.0,-0.37912,0.00021,25.46408]
[1777739008811,27.0,78528.36,0.0,-0.3802,0.00021,25.48451]
[1777739014647,27.0,78527.7,0.0,-0.38034,0.00021,25.48385]
[1777739021696,27.01,78528.09,0.0,-0.38028,0.00021,25.48267]
[1777739027373,27.01,78529.82,0.0,-0.37993,0.00021,25.47605]
[1777739033781,27.01,78531.25,0.0,-0.37965,0.00021,25.47076]
[1777739038960,27.02,78531.86,0.0,-0.37953,0.00021,25.46848]
[1777739045249,27.02,78531.1,0.0,-0.3797,0.00021,25.47188]
[1777739047872,27.02,78530.44,0.0,-0.37985,0.00021,25.47462]
[1777739048417,27.02,78530.44,0.0,-0.37985,0.00021,25.47472]
[1777739050224,27.02,78529.44,0.0,-0.38007,0.00021,25.47886]
[1777739050303,27.03,78529.08,0.0,-0.38015,0.00021,25.48045]
[1777739050873,27.03,78529.08,0.0,-0.38015,0.00021,25.48045]
[1777739050900,27.03,78529.08,0.0,-0.38016,0.00021,25.4805]
[1777739055935,27.03,78526.75,0.0,-0.38066,0.00021,25.49]
[1777739060630,27.03,78526.73,0.0,-0.38067,0.00021,25.49022]
[1777739060702,27.03,78526.15,0.0,-0.3808,0.00021,25.49257]
[1777739061269,27.03,78526.15,0.0,-0.3808,0.00021,25.49257]
[1777739062147,27.03,78523.2,0.0,-0.38142,0.00021,25.50424]
[1777739062157,27.03,78523.2,0.0,-0.38142,0.00021,25.50424]
[1777739062186,27.03,78523.2,0.0,-0.38142,0.00021,25.50424]
[1777739062665,27.03,78523.2,0.0,-0.38142,0.00021,25.50424]
[1777739062665,27.03,78517.49,0.0,-0.38263,0.00021,25.52671]
[1777739063691,27.04,78517.51,0.0,-0.38263,0.00021,25.52678]
[1777739065038,27.04,78517.51,0.0,-0.38264,0.00021,25.52692]
[1777739065077,27.04,78517.62,0.0,-0.38263,0.00021,25.52664]
[1777739065947,27.04,78517.62,0.0,-0.38263,0.00021,25.52664]
[1777739066720,27.04,78516.76,0.0,-0.38281,0.00021,25.53013]
[1777739072047,27.05,78517.46,0.0,-0.3827,0.00021,25.52465]
[1777739077972,27.06,78517.53,0.0,-0.38271,0.00021,25.52496]
[1777739079739,27.07,78517.71,0.0,-0.38269,0.00021,25.52469]
[1777739081024,27.07,78517.31,0.0,-0.38279,0.00021,25.52639]
[1777739083045,27.07,78517.31,0.0,-0.38279,0.00021,25.52653]
[1777739088134,27.08,78516.06,0.0,-0.3831,0.00021,25.53221]
[1777739088860,27.08,78516.25,0.0,-0.38307,0.00021,25.53161]
[1777739088951,27.08,78516.25,0.0,-0.38307,0.00021,25.53161]
[1777739090626,27.08,78516.25,0.0,-0.38307,0.00021,25.53175]
[1777739090726,27.09,78516.25,0.0,-0.38308,0.00021,25.53188]
[1777739090909,27.09,78516.25,0.0,-0.38308,0.00021,25.53188]
[1777739091566,27.09,78507.59,0.0,-0.38491,0.00021,25.56522]
[1777739097225,27.11,78509.97,0.0,-0.38449,0.00021,25.55776]
[1777739102259,27.12,78510.26,0.0,-0.38446,0.00021,25.55717]
[1777739106634,27.12,78510.66,0.0,-0.38439,0.00021,25.55595]
[1777739106735,27.12,78510.58,0.0,-0.38441,0.00021,25.55636]
[1777739107204,27.12,78510.58,0.0,-0.38441,0.00021,25.55636]
[1777739107294,27.12,78510.58,0.0,-0.38442,0.00021,25.55646]
[1777739109692,27.12,78510.25,0.0,-0.38449,0.00021,25.55782]
[1777739112727,27.13,78504.57,0.0,-0.3857,0.00021,25.57963]
[1777739112744,27.14,78503.74,0.0,-0.38592,0.00021,25.58357]
[1777739113022,27.14,78503.74,0.0,-0.38592,0.00021,25.58357]
[1777739113035,27.14,78503.74,0.0,-0.38592,0.00021,25.58357]
[1777739113062,27.14,78503.74,0.0,-0.38592,0.00021,25.58357]
[1777739113337,27.15,78503.74,0.0,-0.38596,0.00021,25.58433]
[1777739118301,27.18,78505.96,0.0,-0.38561,0.00021,25.57828]
[1777739118370,27.18,78506.63,0.0,-0.38547,0.00021,25.57584]
[1777739120600,27.18,78506.63,0.0,-0.38548,0.00021,25.57591]
[1777739122034,27.19,78509.16,0.0,-0.38495,0.00021,25.56651]
[1777739122065,27.19,78509.16,0.0,-0.38495,0.00021,25.56651]
[1777739123171,27.19,78509.82,0.0,-0.38482,0.00021,25.56409]
[1777739123250,27.19,78509.82,0.0,-0.38482,0.00021,25.56418]
[1777739127357,27.19,78509.82,0.0,-0.38483,0.00021,25.56443]
[1777739128640,27.19,78509.11,0.0,-0.38499,0.00021,25.5672]
[1777739128939,27.19,78507.07,0.0,-0.38542,0.00021,25.57499]
[1777739131448,27.2,78509.29,0.0,-0.38496,0.00021,25.56677]
[1777739132519,27.2,78509.52,0.0,-0.3849,0.00021,25.56236]
[1777739137781,27.2,78510.32,0.0,-0.38476,0.00021,25.55975]
[1777739144116,27.21,78510.23,0.0,-0.38481,0.00021,25.56069]
[1777739144252,27.21,78510.23,0.0,-0.38481,0.00021,25.56069]
[1777739149368,27.22,78508.18,0.0,-0.38526,0.00021,25.56885]
[1777739152093,27.22,78508.6,0.0,-0.38517,0.00021,25.56733]
[1777739152731,27.22,78505.28,0.0,-0.38588,0.00021,25.58003]
[1777739155781,27.22,78506.26,0.0,-0.38568,0.00021,25.57647]
[1777739155793,27.22,78506.26,0.0,-0.38568,0.00021,25.57647]
[1777739155822,27.22,78506.26,0.0,-0.38569,0.00021,25.57653]
[1777739156639,27.22,78506.26,0.0,-0.38569,0.00021,25.57659]
[1777739160963,27.23,78504.78,0.0,-0.38601,0.00021,25.58237]
[1777739161227,27.23,78504.78,0.0,-0.38601,0.00021,25.58237]
[1777739161779,27.23,78494.13,0.0,-0.38825,0.00021,25.62191]
[1777739163927,27.23,78496.39,0.0,-0.38778,0.00021,25.61367]
[1777739165930,27.23,78496.49,0.0,-0.38777,0.00021,25.61337]
[1777739166709,27.23,78489.69,0.0,-0.3892,0.00021,25.6383]
[1777739171744,27.23,78489.65,0.0,-0.38922,0.00021,25.63871]
[1777739177786,27.25,78490.67,0.0,-0.38905,0.00021,25.6358]
[1777739182163,27.25,78492.01,0.0,-0.38877,0.00021,25.63097]
[1777739182821,27.25,78492.95,0.0,-0.38857,0.00021,25.62756]
[1777739184923,27.25,78492.95,0.0,-0.38857,0.00021,25.62756]
[1777739186852,27.25,78493.42,0.0,-0.38848,0.00021,25.62589]
[1777739186886,27.25,78500.73,0.0,-0.38695,0.00021,25.59913]
[1777739189842,27.25,78501.39,0.0,-0.38681,0.00021,25.59675]
[1777739189854,27.25,78501.39,0.0,-0.38681,0.00021,25.59675]
[1777739189884,27.25,78501.39,0.0,-0.38681,0.00021,25.59675]
[1777739190340,27.25,78501.39,0.0,-0.38681,0.00021,25.59675]
[1777739190404,27.25,78501.68,0.0,-0.38676,0.00021,25.59574]
[1777739191736,27.25,78501.68,0.0,-0.38676,0.00021,25.59574]
[1777739198999,27.25,78495.78,0.0,-0.38799,0.00021,25.61409]
[1777739204982,27.26,78494.55,0.0,-0.38826,0.00021,25.61879]
[1777739207183,27.26,78495.74,0.0,-0.38801,0.00021,25.61445]
[1777739210678,27.26,78497.47,0.0,-0.38765,0.00021,25.60815]
[1777739210687,27.26,78497.47,0.0,-0.38765,0.00021,25.60815]
[1777739212709,27.26,78497.19,0.0,-0.38771,0.00021,25.60923]
[1777739212727,27.26,78497.19,0.0,-0.38771,0.00021,25.60923]
[1777739212754,27.26,78497.19,0.0,-0.38771,0.00021,25.60923]
[1777739212811,27.26,78497.19,0.0,-0.38771,0.00021,25.60925]
[1777739215361,27.26,78496.46,0.0,-0.38787,0.00021,25.61199]
[1777739215395,27.26,78496.46,0.0,-0.38787,0.00021,25.61199]
[1777739216770,27.26,78496.22,0.0,-0.38792,0.00021,25.61289]
[1777739216872,27.26,78496.2,0.0,-0.38793,0.00021,25.61299]
[1777739220840,27.26,78496.09,0.0,-0.38795,0.00021,25.61346]
[1777739220942,27.26,78496.03,0.0,-0.38797,0.00021,25.61371]
[1777739221988,27.26,78496.03,0.0,-0.38797,0.00021,25.61371]
[1777739222501,27.26,78497.62,0.0,-0.38763,0.00021,25.6079]
[1777739223116,27.26,78497.62,0.0,-0.38763,0.00021,25.6079]
[1777739223386,27.26,78497.88,0.0,-0.38758,0.00021,25.60697]
[1777739225846,27.26,78497.88,0.0,-0.38758,0.00021,25.607]
[1777739226487,27.26,78503.26,0.0,-0.38646,0.00021,25.5871]
[1777739226933,27.26,78503.16,0.0,-0.38648,0.00021,25.58751]
[1777739227034,27.26,78503.16,0.0,-0.38648,0.00021,25.58755]
[1777739229169,27.27,78503.16,0.0,-0.38648,0.00021,25.58759]
[1777739229228,27.27,78503.16,0.0,-0.38648,0.00021,25.58759]
[1777739229255,27.27,78503.16,0.0,-0.38648,0.00021,25.58759]
[1777739229286,27.27,78503.16,0.0,-0.38648,0.00021,25.58759]
[1777739229400,27.27,78504.41,0.0,-0.38622,0.00021,25.58298]
[1777739230222,27.27,78514.52,0.0,-0.3841,0.00021,25.54493]
[1777739235173,27.27,78514.44,0.0,-0.38414,0.00021,25.54552]
[1777739240653,27.27,78507.79,0.0,-0.38555,0.00021,25.57096]
[1777739246273,27.28,78506.92,0.0,-0.38575,0.00021,25.57461]
[1777739248874,27.28,78506.87,0.0,-0.38576,0.00021,25.57486]
[1777739249899,27.28,78504.9,0.0,-0.38618,0.00021,25.58233]
[1777739251316,27.28,78504.9,0.0,-0.38618,0.00021,25.58239]
[1777739251329,27.28,78504.9,0.0,-0.38618,0.00021,25.58239]
[1777739253351,27.28,78505.17,0.0,-0.38612,0.00021,25.57787]
[1777739253365,27.28,78505.17,0.0,-0.38612,0.00021,25.57787]
[1777739253528,27.28,78505.17,0.0,-0.38612,0.00021,25.57787]
[1777739253797,27.28,78506.06,0.0,-0.38594,0.00021,25.5746]
[1777739256422,27.29,78506.27,0.0,-0.3859,0.00021,25.57393]
[1777739262384,27.29,78512.4,0.0,-0.38464,0.00021,25.55135]
[1777739267419,27.3,78514.07,0.0,-0.38431,0.00021,25.5454]
[1777739269691,27.3,78514.0,0.0,-0.38433,0.00021,25.54575]
[1777739269744,27.3,78513.91,0.0,-0.38435,0.00021,25.54616]
[1777739275476,27.31,78512.8,0.0,-0.3846,0.00021,25.55082]
[1777739277563,27.31,78512.44,0.0,-0.38468,0.00021,25.55225]
[1777739277580,27.31,78511.96,0.0,-0.38479,0.00021,25.55413]
[1777739280986,27.31,78511.18,0.0,-0.38496,0.00021,25.55728]
[1777739281025,27.31,78511.18,0.0,-0.38496,0.00021,25.55735]
[1777739286404,27.31,78511.18,0.0,-0.38497,0.00021,25.55756]
[1777739291015,27.32,78509.99,0.0,-0.38524,0.00021,25.56243]
[1777739291060,27.32,78509.99,0.0,-0.38524,0.00021,25.56243]
[1777739291116,27.32,78509.99,0.0,-0.38525,0.00021,25.56249]
[1777739292003,27.32,78509.99,0.0,-0.38525,0.00021,25.56249]
[1777739292009,27.32,78509.99,0.0,-0.38525,0.00021,25.56249]
[1777739292821,27.32,78509.99,0.0,-0.38525,0.00021,25.56249]
[1777739292854,27.32,78509.99,0.0,-0.38525,0.00021,25.56249]
[1777739292868,27.32,78509.04,0.0,-0.38545,0.00021,25.56612]
[1777739294047,27.32,78509.04,0.0,-0.38545,0.00021,25.56619]
[1777739294048,27.32,78509.04,0.0,-0.38546,0.00021,25.56625]
[1777739299588,27.32,78509.04,0.0,-0.38546,0.00021,25.56631]
[1777739306695,27.33,78507.87,0.0,-0.38572,0.00021,25.571]
[1777739313471,27.34,78506.75,0.0,-0.38598,0.00021,25.57579]
[1777739318776,27.34,78506.08,0.0,-0.38614,0.00021,25.57515]
[1777739323812,27.35,78505.25,0.0,-0.38633,0.00021,25.57855]
[1777739328847,27.35,78503.48,0.0,-0.38671,0.00021,25.58543]
[1777739331394,27.35,78503.4,0.0,-0.38673,0.00021,25.58578]
[1777739331868,27.35,78503.27,0.0,-0.38677,0.00021,25.58638]
[1777739332408,27.35,78503.27,0.0,-0.38677,0.00021,25.58638]
[1777739332459,27.35,78503.27,0.0,-0.38677,0.00021,25.58638]
[1777739332633,27.35,78503.27,0.0,-0.38677,0.00021,25.58638]
[1777739332641,27.35,78503.27,0.0,-0.38677,0.00021,25.58638]
[1777739332875,27.36,78499.12,0.0,-0.38764,0.00021,25.60173]
[1777739337910,27.36,78496.95,0.0,-0.3881,0.00021,25.6099]
[1777739342945,27.36,78496.45,0.0,-0.38822,0.00021,25.61194]
[1777739347979,27.37,78497.75,0.0,-0.38796,0.00021,25.60743]
[1777739348948,27.37,78497.75,0.0,-0.38796,0.00021,25.60743]
[1777739348987,27.37,78497.79,0.0,-0.38795,0.00021,25.60733]
[1777739354584,27.37,78497.63,0.0,-0.388,0.00021,25.60807]
[1777739360068,27.37,78495.35,0.0,-0.3885,0.00021,25.61679]
[1777739365102,27.38,78493.53,0.0,-0.38889,0.00021,25.62368]
[1777739370980,27.38,78490.99,0.0,-0.38943,0.00021,25.63302]
[1777739373693,27.38,78489.29,0.0,-0.38978,0.00021,25.63566]
[1777739373725,27.38,78489.29,0.0,-0.38978,0.00021,25.63566]
[1777739373790,27.38,78490.11,0.0,-0.38961,0.00021,25.63275]
[1777739378936,27.38,78486.99,0.0,-0.39027,0.00021,25.64408]
[1777739384236,27.39,78486.08,0.0,-0.39047,0.00021,25.64749]
[1777739388052,27.39,78486.44,0.0,-0.3904,0.00021,25.64624]
[1777739388264,27.39,78486.44,0.0,-0.3904,0.00021,25.64626]
[1777739393316,27.39,78485.58,0.0,-0.39058,0.00021,25.64935]
[1777739399340,27.39,78485.3,0.0,-0.39064,0.00021,25.65035]
[1777739404745,27.39,78485.55,0.0,-0.39059,0.00021,25.64944]
[1777739404782,27.39,78485.55,0.0,-0.39059,0.00021,25.64944]
[1777739404802,27.39,78485.55,0.0,-0.39059,0.00021,25.64944]
[1777739404895,27.39,78484.12,0.0,-0.39089,0.00021,25.65452]
[1777739410659,27.39,78483.13,0.0,-0.39109,0.00021,25.65801]
[1777739413300,27.39,78484.53,0.0,-0.3908,0.00021,25.65297]
[1777739413326,27.39,78484.53,0.0,-0.3908,0.00021,25.65297]
[1777739413576,27.39,78484.53,0.0,-0.3908,0.00021,25.65297]
[1777739413597,27.39,78484.53,0.0,-0.3908,0.00021,25.65297]
[1777739418815,27.39,78485.53,0.0,-0.39058,0.00021,25.64936]
[1777739426885,27.38,78485.18,0.0,-0.39065,0.00021,25.65055]
[1777739426915,27.38,78485.18,0.0,-0.39065,0.00021,25.65055]
[1777739426954,27.38,78485.42,0.0,-0.3906,0.00021,25.64969]
[1777739427423,27.38,78485.42,0.0,-0.3906,0.00021,25.64969]
[1777739427445,27.38,78485.42,0.0,-0.3906,0.00021,25.64969]
[1777739427872,27.38,78485.52,0.0,-0.39058,0.00021,25.64932]
[1777739432975,27.38,78483.47,0.0,-0.391,0.00021,25.65297]
[1777739440628,27.38,78483.83,0.0,-0.39091,0.00021,25.65152]
[1777739445664,27.38,78486.13,0.0,-0.39042,0.00021,25.6432]
[1777739450701,27.38,78487.71,0.0,-0.39008,0.00021,25.63744]
[1777739455860,27.38,78487.91,0.0,-0.39004,0.00021,25.63663]
[1777739462052,27.37,78484.66,0.0,-0.39071,0.00021,25.64809]
[1777739463395,27.37,78484.66,0.0,-0.39071,0.00021,25.64807]
[1777739467530,27.37,78487.78,0.0,-0.39005,0.00021,25.63682]
[1777739467559,27.37,78487.78,0.0,-0.39005,0.00021,25.63682]
[1777739467818,27.37,78487.78,0.0,-0.39005,0.00021,25.6368]
[1777739472854,27.37,78488.77,0.0,-0.38983,0.00021,25.6331]
[1777739482624,27.37,78489.0,0.0,-0.38978,0.00021,25.63224]
[1777739482724,27.37,78489.26,0.0,-0.38972,0.00021,25.63104]
[1777739487771,27.36,78490.84,0.0,-0.38938,0.00021,25.62524]
[1777739493200,27.36,78491.71,0.0,-0.38917,0.00021,25.61834]
[1777739494042,27.36,78491.71,0.0,-0.38917,0.00021,25.61832]
[1777739499057,27.36,78492.15,0.0,-0.38908,0.00021,25.61664]
[1777739502161,27.36,78491.69,0.0,-0.38917,0.00021,25.61824]
[1777739503066,27.36,78491.34,0.0,-0.38924,0.00021,25.61947]
[1777739507047,27.36,78490.04,0.0,-0.38951,0.00021,25.6241]
[1777739507128,27.36,78488.32,0.0,-0.38987,0.00021,25.63027]
[1777739509145,27.36,78488.32,0.0,-0.38987,0.00021,25.63024]
[1777739509290,27.36,78485.6,0.0,-0.39044,0.00021,25.63997]
[1777739510114,27.36,78481.75,0.0,-0.39125,0.00021,25.65365]
[1777739514742,27.35,78481.66,0.0,-0.39125,0.00021,25.65379]
[1777739515154,27.35,78481.45,0.0,-0.3913,0.00021,25.6545]
[1777739515433,27.35,78481.45,0.0,-0.3913,0.00021,25.6545]
[1777739515979,27.35,78481.45,0.0,-0.3913,0.00021,25.6545]
[1777739515998,27.35,78481.45,0.0,-0.3913,0.00021,25.6545]
[1777739516206,27.35,78480.85,0.0,-0.39142,0.00021,25.65659]
[1777739516236,27.35,78480.85,0.0,-0.39142,0.00021,25.65659]
[1777739516462,27.35,78480.85,0.0,-0.39142,0.00021,25.65659]
[1777739517165,27.35,78480.86,0.0,-0.39142,0.00021,25.65652]
[1777739518445,27.35,78480.91,0.0,-0.3914,0.00021,25.65631]
[1777739519178,27.35,78479.52,0.0,-0.39169,0.00021,25.66119]
[1777739521425,27.35,78478.93,0.0,-0.39182,0.00021,25.66321]
[1777739522094,27.35,78477.36,0.0,-0.39214,0.00021,25.66872]
[1777739522551,27.35,78477.36,0.0,-0.39214,0.00021,25.66872]
[1777739522560,27.35,78477.36,0.0,-0.39214,0.00021,25.66872]
[1777739523640,27.35,78476.83,0.0,-0.39225,0.00021,25.67055]
[1777739523649,27.35,78476.83,0.0,-0.39225,0.00021,25.67055]
[1777739523670,27.35,78476.83,0.0,-0.39225,0.00021,25.67055]
[1777739523771,27.35,78476.4,0.0,-0.39234,0.00021,25.67203]
[1777739525958,27.35,78476.4,0.0,-0.39234,0.00021,25.67203]
[1777739526059,27.35,78475.58,0.0,-0.39251,0.00021,25.67484]
[1777739531941,27.34,78474.64,0.0,-0.3927,0.00021,25.67798]
[1777739531988,27.34,78474.64,0.0,-0.3927,0.00021,25.67798]
[1777739532725,27.34,78474.81,0.0,-0.39266,0.00021,25.67737]
[1777739532826,27.34,78473.77,0.0,-0.39288,0.00021,25.68099]
[1777739538415,27.34,78472.99,0.0,-0.39304,0.00021,25.6836]
[1777739543731,27.34,78471.08,0.0,-0.39344,0.00021,25.69014]
[1777739549303,27.34,78469.86,0.0,-0.39369,0.00021,25.69428]
[1777739549363,27.34,78469.86,0.0,-0.39369,0.00021,25.69428]
[1777739552006,27.34,78469.86,0.0,-0.39367,0.00021,25.69058]
[1777739552134,27.34,78469.86,0.0,-0.39367,0.00021,25.69056]
[1777739557155,27.34,78466.59,0.0,-0.39435,0.00021,25.70177]
[1777739559311,27.33,78466.45,0.0,-0.39438,0.00021,25.70218]
[1777739559323,27.33,78466.45,0.0,-0.39438,0.00021,25.70218]
[1777739563025,27.33,78466.45,0.0,-0.39437,0.00021,25.70212]
[1777739563063,27.33,78466.45,0.0,-0.39437,0.00021,25.70212]
[1777739563195,27.33,78465.3,0.0,-0.39462,0.00021,25.70605]
[1777739565871,27.33,78465.3,0.0,-0.39461,0.00021,25.70601]
[1777739565890,27.33,78465.3,0.0,-0.39461,0.00021,25.70601]
[1777739565932,27.33,78465.3,0.0,-0.39461,0.00021,25.70599]
[1777739572821,27.33,78463.2,0.0,-0.39505,0.00021,25.71304]
[1777739581526,27.33,78462.24,0.0,-0.39524,0.00021,25.71623]
[1777739586648,27.33,78459.75,0.0,-0.39576,0.00021,25.72459]
[1777739591683,27.32,78464.07,0.0,-0.39485,0.00021,25.70977]
[1777739599739,27.32,78463.57,0.0,-0.39494,0.00021,25.71134]
[1777739604774,27.32,78462.47,0.0,-0.39517,0.00021,25.71502]
[1777739607534,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739607576,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739607578,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739608029,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739608074,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739608083,27.32,78462.57,0.0,-0.39515,0.00021,25.71465]
[1777739608880,27.32,78462.32,0.0,-0.3952,0.00021,25.71549]
[1777739608905,27.32,78462.32,0.0,-0.3952,0.00021,25.71549]
[1777739610110,27.32,78462.32,0.0,-0.3952,0.00021,25.71548]
[1777739615125,27.32,78462.03,0.0,-0.39525,0.00021,25.71282]
[1777739620139,27.32,78461.73,0.0,-0.39531,0.00021,25.7138]
[1777739620312,27.32,78461.59,0.0,-0.39534,0.00021,25.71427]
[1777739620341,27.32,78461.59,0.0,-0.39534,0.00021,25.71427]
[1777739620886,27.32,78461.59,0.0,-0.39534,0.00021,25.71426]
[1777739623540,27.32,78456.48,0.0,-0.39641,0.00021,25.73158]
[1777739623580,27.32,78456.48,0.0,-0.39641,0.00021,25.73158]
[1777739624382,27.32,78456.48,0.0,-0.39641,0.00021,25.73154]
[1777739624914,27.32,78456.81,0.0,-0.39634,0.00021,25.73039]
[1777739629949,27.31,78456.37,0.0,-0.39642,0.00021,25.73169]
[1777739635991,27.31,78455.87,0.0,-0.39652,0.00021,25.73317]
[1777739641027,27.31,78455.58,0.0,-0.39657,0.00021,25.73399]
[1777739644938,27.31,78455.52,0.0,-0.39657,0.00021,25.7341]
[1777739644952,27.31,78455.52,0.0,-0.39657,0.00021,25.7341]
[1777739644995,27.31,78455.52,0.0,-0.39657,0.00021,25.7341]
[1777739645096,27.3,78452.15,0.0,-0.39729,0.00021,25.74539]
[1777739646591,27.3,78452.15,0.0,-0.39728,0.00021,25.74536]
[1777739646601,27.3,78452.15,0.0,-0.39728,0.00021,25.74536]
[1777739647069,27.3,78450.71,0.0,-0.39759,0.00021,25.75015]
[1777739648078,27.3,78450.71,0.0,-0.39759,0.00021,25.75015]
[1777739651389,27.3,78452.08,0.0,-0.39729,0.00021,25.74546]
[1777739651423,27.3,78452.08,0.0,-0.39729,0.00021,25.74546]
[1777739651435,27.3,78452.38,0.0,-0.39723,0.00021,25.74443]
[1777739657142,27.3,78453.43,0.0,-0.397,0.00021,25.74077]
[1777739662175,27.3,78453.87,0.0,-0.39689,0.00021,25.73916]
[1777739665634,27.3,78454.22,0.0,-0.39682,0.00021,25.73789]
[1777739665681,27.3,78454.22,0.0,-0.39682,0.00021,25.73789]
[1777739665700,27.3,78454.22,0.0,-0.39682,0.00021,25.73789]
[1777739667846,27.29,78454.64,0.0,-0.39672,0.00021,25.73642]
[1777739667886,27.29,78454.64,0.0,-0.39672,0.00021,25.73642]
[1777739669277,27.29,78454.6,0.0,-0.39673,0.00021,25.73653]
[1777739670929,27.29,78454.6,0.0,-0.39673,0.00021,25.73647]
[1777739670944,27.29,78454.6,0.0,-0.39673,0.00021,25.73647]
[1777739670954,27.29,78454.6,0.0,-0.39673,0.00021,25.73647]
[1777739675420,27.29,78455.56,0.0,-0.3965,0.00021,25.7295]
[1777739675466,27.29,78455.56,0.0,-0.3965,0.00021,25.7295]
[1777739677444,27.29,78453.41,0.0,-0.39696,0.00021,25.73669]
[1777739680842,27.29,78452.26,0.0,-0.39719,0.00021,25.74045]
[1777739680867,27.29,78452.26,0.0,-0.39719,0.00021,25.74045]
[1777739681310,27.29,78450.44,0.0,-0.39758,0.00021,25.74651]
[1777739686345,27.28,78447.94,0.0,-0.3981,0.00021,25.7547]
[1777739691380,27.28,78450.48,0.0,-0.39755,0.00021,25.74605]
[1777739696417,27.28,78451.21,0.0,-0.39738,0.00021,25.7434]
[1777739700731,27.28,78451.91,0.0,-0.39722,0.00021,25.74088]
[1777739701852,27.27,78453.72,0.0,-0.39684,0.00021,25.73475]
[1777739702810,27.27,78457.36,0.0,-0.39607,0.00021,25.7224]
[1777739702900,27.27,78457.36,0.0,-0.39607,0.00021,25.7224]
[1777739702992,27.27,78457.27,0.0,-0.39608,0.00021,25.72268]
[1777739703402,27.27,78457.27,0.0,-0.39608,0.00021,25.72268]
[1777739703751,27.27,78457.74,0.0,-0.39598,0.00021,25.72105]
[1777739711521,27.27,78457.92,0.0,-0.39593,0.00021,25.72019]
[1777739716555,27.27,78458.09,0.0,-0.39589,0.00021,25.71947]
[1777739720535,27.27,78458.43,0.0,-0.39581,0.00021,25.71824]
[1777739721295,27.26,78458.46,0.0,-0.3958,0.00021,25.71811]
[1777739721852,27.26,78458.46,0.0,-0.3958,0.00021,25.71811]
[1777739721864,27.26,78458.46,0.0,-0.3958,0.00021,25.71811]
[1777739721890,27.26,78458.52,0.0,-0.39579,0.00021,25.71788]
[1777739723915,27.26,78458.52,0.0,-0.39579,0.00021,25.71786]
[1777739723939,27.26,78458.52,0.0,-0.39579,0.00021,25.71786]
[1777739724263,27.26,78458.52,0.0,-0.39579,0.00021,25.71786]
[1777739724340,27.26,78460.27,0.0,-0.39542,0.00021,25.71187]
[1777739725533,27.26,78460.13,0.0,-0.39544,0.00021,25.71232]
[1777739725540,27.26,78460.13,0.0,-0.39544,0.00021,25.7123]
[1777739729020,27.26,78460.1,0.0,-0.39545,0.00021,25.71236]
[1777739729349,27.26,78459.92,0.0,-0.39548,0.00021,25.71296]
[1777739733107,27.26,78459.78,0.0,-0.3955,0.00021,25.70978]
[1777739733120,27.26,78459.78,0.0,-0.3955,0.00021,25.70978]
[1777739733144,27.26,78459.69,0.0,-0.39552,0.00021,25.71007]
[1777739735882,27.26,78459.69,0.0,-0.39551,0.00021,25.71003]
[1777739735914,27.26,78459.69,0.0,-0.39551,0.00021,25.71003]
[1777739736345,27.26,78459.54,0.0,-0.39554,0.00021,25.71052]
[1777739737702,27.26,78459.69,0.0,-0.39551,0.00021,25.70999]
[1777739737761,27.26,78459.69,0.0,-0.39551,0.00021,25.70999]
[1777739738123,27.26,78459.69,0.0,-0.39551,0.00021,25.70999]
[1777739738145,27.26,78459.69,0.0,-0.39551,0.00021,25.70999]
[1777739738503,27.26,78459.7,0.0,-0.39551,0.00021,25.70994]
[1777739738709,27.26,78459.7,0.0,-0.39551,0.00021,25.70992]
[1777739739620,27.26,78459.7,0.0,-0.39551,0.00021,25.70992]
[1777739739653,27.26,78459.7,0.0,-0.39551,0.00021,25.70992]
[1777739740277,27.26,78459.7,0.0,-0.39551,0.00021,25.70992]
[1777739740306,27.26,78459.7,0.0,-0.39551,0.00021,25.70992]
[1777739745126,27.26,78459.39,0.0,-0.39557,0.00021,25.71089]
[1777739745167,27.26,78459.39,0.0,-0.39557,0.00021,25.71089]
[1777739745227,27.26,78459.37,0.0,-0.39557,0.00021,25.71094]
[1777739750368,27.26,78459.37,0.0,-0.39557,0.00021,25.71087]
[1777739755829,27.25,78460.94,0.0,-0.39523,0.00021,25.70538]
[1777739760864,27.25,78460.06,0.0,-0.39541,0.00021,25.70833]
[1777739765899,27.25,78460.03,0.0,-0.39541,0.00021,25.70835]
[1777739771941,27.25,78459.65,0.0,-0.39549,0.00021,25.70955]
[1777739776976,27.25,78459.45,0.0,-0.39552,0.00021,25.71016]
[1777739782012,27.25,78458.41,0.0,-0.39574,0.00021,25.71362]
[1777739785418,27.25,78458.43,0.0,-0.39573,0.00021,25.71351]
[1777739785440,27.25,78458.43,0.0,-0.39573,0.00021,25.71351]
[1777739785453,27.25,78458.43,0.0,-0.39573,0.00021,25.71351]
[1777739793088,27.24,78458.47,0.0,-0.3957,0.00021,25.70962]
[1777739797896,27.24,78458.38,0.0,-0.39572,0.00021,25.70988]
[1777739797933,27.24,78458.38,0.0,-0.39572,0.00021,25.70988]
[1777739799692,27.24,78458.38,0.0,-0.39572,0.00021,25.70984]
[1777739808409,27.24,78455.1,0.0,-0.39641,0.00021,25.72088]
[1777739815244,27.24,78455.92,0.0,-0.39622,0.00021,25.71786]
[1777739820675,27.23,78456.0,0.0,-0.3962,0.00021,25.7175]
[1777739826321,27.23,78457.12,0.0,-0.39595,0.00021,25.71355]
[1777739831685,27.23,78456.97,0.0,-0.39598,0.00021,25.71399]
[1777739836794,27.23,78457.43,0.0,-0.39588,0.00021,25.71233]
[1777739843219,27.23,78457.58,0.0,-0.39584,0.00021,25.71171]
[1777739843257,27.23,78457.58,0.0,-0.39584,0.00021,25.71171]
[1777739843320,27.23,78457.58,0.0,-0.39584,0.00021,25.71168]
[1777739843951,27.23,78457.58,0.0,-0.39584,0.00021,25.71168]
[1777739843965,27.23,78457.58,0.0,-0.39584,0.00021,25.71168]
[1777739843980,27.23,78457.58,0.0,-0.39584,0.00021,25.71168]
[1777739844052,27.23,78457.58,0.0,-0.39584,0.00021,25.71166]
[1777739844656,27.23,78457.58,0.0,-0.39584,0.00021,25.71166]
[1777739844702,27.23,78457.58,0.0,-0.39584,0.00021,25.71166]
[1777739844740,27.23,78457.58,0.0,-0.39584,0.00021,25.71164]
[1777739851148,27.23,78458.26,0.0,-0.39569,0.00021,25.70927]
[1777739851180,27.23,78458.26,0.0,-0.39569,0.00021,25.70927]
[1777739851498,27.23,78458.26,0.0,-0.39567,0.00021,25.70563]
[1777739852664,27.23,78458.26,0.0,-0.39567,0.00021,25.70563]
[1777739852682,27.23,78458.26,0.0,-0.39567,0.00021,25.70563]
[1777739852765,27.22,78458.58,0.0,-0.3956,0.00021,25.7045]
[1777739854216,27.22,78458.58,0.0,-0.3956,0.00021,25.7045]
[1777739854271,27.22,78458.58,0.0,-0.3956,0.00021,25.7045]
[1777739854303,27.22,78458.58,0.0,-0.3956,0.00021,25.7045]
[1777739854518,27.22,78458.58,0.0,-0.3956,0.00021,25.70449]
[1777739856168,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739856665,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739856705,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739856726,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739856731,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739857539,27.22,78467.23,0.0,-0.39377,0.00021,25.67465]
[1777739862555,27.22,78467.13,0.0,-0.39379,0.00021,25.67499]
[1777739864030,27.22,78468.53,0.0,-0.39349,0.00021,25.67011]
[1777739864131,27.22,78468.53,0.0,-0.39349,0.00021,25.67011]
[1777739864251,27.22,78468.57,0.0,-0.39349,0.00021,25.66996]
[1777739865624,27.22,78468.38,0.0,-0.39353,0.00021,25.67062]
[1777739865651,27.22,78468.38,0.0,-0.39353,0.00021,25.67062]
[1777739865725,27.22,78468.38,0.0,-0.39352,0.00021,25.67061]
[1777739871913,27.22,78467.03,0.0,-0.39381,0.00021,25.67529]
[1777739871954,27.22,78467.03,0.0,-0.39381,0.00021,25.67529]
[1777739872015,27.22,78466.59,0.0,-0.3939,0.00021,25.67681]
[1777739873158,27.22,78466.59,0.0,-0.3939,0.00021,25.67681]
[1777739873202,27.22,78466.59,0.0,-0.3939,0.00021,25.67681]
[1777739873260,27.22,78466.45,0.0,-0.39393,0.00021,25.6773]
[1777739876935,27.22,78465.82,0.0,-0.39406,0.00021,25.67948]
[1777739876954,27.22,78465.82,0.0,-0.39406,0.00021,25.67948]
[1777739877036,27.22,78465.4,0.0,-0.39415,0.00021,25.68093]
[1777739882926,27.22,78464.92,0.0,-0.39425,0.00021,25.68259]
[1777739888535,27.22,78464.48,0.0,-0.39435,0.00021,25.6841]
[1777739890806,27.22,78465.12,0.0,-0.39421,0.00021,25.68187]
[1777739890837,27.22,78465.12,0.0,-0.39421,0.00021,25.68187]
[1777739891056,27.22,78465.09,0.0,-0.39422,0.00021,25.68196]
[1777739898828,27.22,78466.51,0.0,-0.39391,0.00021,25.677]
[1777739901598,27.22,78466.51,0.0,-0.39391,0.00021,25.677]
[1777739902128,27.22,78467.07,0.0,-0.39379,0.00021,25.67504]
[1777739902140,27.22,78467.07,0.0,-0.39379,0.00021,25.67504]
[1777739902229,27.22,78467.27,0.0,-0.39375,0.00021,25.67434]
[1777739902818,27.22,78467.27,0.0,-0.39375,0.00021,25.67434]
[1777739902844,27.22,78467.27,0.0,-0.39375,0.00021,25.67434]
[1777739902919,27.22,78467.27,0.0,-0.39375,0.00021,25.67434]
[1777739909266,27.22,78470.17,0.0,-0.39314,0.00021,25.66422]
[1777739909297,27.22,78470.17,0.0,-0.39314,0.00021,25.66422]
[1777739909368,27.22,78469.5,0.0,-0.39328,0.00021,25.66657]
[1777739915236,27.22,78469.36,0.0,-0.3933,0.00021,25.66347]
[1777739925410,27.22,78469.36,0.0,-0.3933,0.00021,25.66348]
[1777739935423,27.22,78469.57,0.0,-0.39326,0.00021,25.66276]
[1777739935442,27.22,78469.57,0.0,-0.39326,0.00021,25.66276]
[1777739935524,27.22,78469.58,0.0,-0.39325,0.00021,25.66272]
[1777739942130,27.22,78463.35,0.0,-0.39457,0.00021,25.68433]
[1777739943780,27.22,78463.28,0.0,-0.39458,0.00021,25.68456]
[1777739943812,27.22,78463.28,0.0,-0.39458,0.00021,25.68456]
[1777739944144,27.22,78463.15,0.0,-0.39461,0.00021,25.685]
[1777739950185,27.22,78462.78,0.0,-0.39469,0.00021,25.68622]
[1777739955517,27.22,78461.72,0.0,-0.39491,0.00021,25.68984]
[1777739961263,27.22,78462.32,0.0,-0.39478,0.00021,25.68775]
[1777739967305,27.22,78461.96,0.0,-0.39486,0.00021,25.68897]
[1777739972339,27.22,78461.53,0.0,-0.39493,0.00021,25.68684]
[1777739977375,27.22,78461.09,0.0,-0.39503,0.00021,25.68835]
[1777739978943,27.22,78458.75,0.0,-0.39552,0.00021,25.69637]
[1777739978977,27.22,78458.75,0.0,-0.39552,0.00021,25.69637]
[1777739979733,27.22,78456.83,0.0,-0.39593,0.00021,25.70292]
[1777739981347,27.22,78456.83,0.0,-0.39593,0.00021,25.70292]
[1777739981390,27.22,78456.83,0.0,-0.39593,0.00021,25.70292]
[1777739981448,27.22,78456.28,0.0,-0.39605,0.00021,25.70478]
[1777739986603,27.22,78456.3,0.0,-0.39604,0.00021,25.70465]
[1777739992720,27.22,78456.46,0.0,-0.396,0.00021,25.70404]
[1777739993312,27.22,78456.46,0.0,-0.396,0.00021,25.70404]
[1777739993339,27.22,78456.46,0.0,-0.396,0.00021,25.70404]
[1777739993592,27.22,78455.52,0.0,-0.3962,0.00021,25.70723]
[1777739994007,27.22,78455.52,0.0,-0.3962,0.00021,25.70723]
[1777739994046,27.22,78455.52,0.0,-0.3962,0.00021,25.70723]
[1777739994599,27.22,78455.29,0.0,-0.39625,0.00021,25.70801]
[1777739997928,27.22,78455.29,0.0,-0.39625,0.00021,25.708]
[1777739997944,27.22,78455.29,0.0,-0.39625,0.00021,25.708]
[1777739998525,27.22,78455.55,0.0,-0.39619,0.00021,25.7071]
[1777740002727,27.22,78456.34,0.0,-0.39602,0.00021,25.70439]
[1777740002751,27.22,78456.34,0.0,-0.39602,0.00021,25.70439]
[1777740003559,27.22,78456.34,0.0,-0.39602,0.00021,25.70437]
[1777740003822,27.22,78456.34,0.0,-0.39602,0.00021,25.70437]
[1777740003868,27.22,78456.34,0.0,-0.39602,0.00021,25.70437]
[1777740004566,27.21,78450.45,0.0,-0.39727,0.00021,25.7243]
[1777740005380,27.21,78450.45,0.0,-0.39727,0.00021,25.7243]
[1777740005572,27.21,78448.31,0.0,-0.39773,0.00021,25.73147]
[1777740009212,27.21,78447.1,0.0,-0.39798,0.00021,25.73544]
[1777740009239,27.21,78447.1,0.0,-0.39798,0.00021,25.73544]
[1777740009601,27.21,78447.1,0.0,-0.39798,0.00021,25.73541]
[1777740014616,27.21,78448.23,0.0,-0.39773,0.00021,25.73153]
[1777740020677,27.21,78450.52,0.0,-0.39723,0.00021,25.72364]
[1777740025711,27.21,78451.94,0.0,-0.39692,0.00021,25.71871]
[1777740030423,27.2,78453.55,0.0,-0.39657,0.00021,25.71315]
[1777740030446,27.2,78453.55,0.0,-0.39657,0.00021,25.71315]
[1777740030462,27.2,78453.55,0.0,-0.39657,0.00021,25.71315]
[1777740030464,27.2,78453.55,0.0,-0.39657,0.00021,25.71315]
[1777740030748,27.2,78453.58,0.0,-0.39656,0.00021,25.71299]
[1777740032064,27.2,78453.95,0.0,-0.39647,0.00021,25.70812]
[1777740032109,27.2,78453.95,0.0,-0.39647,0.00021,25.70812]
[1777740033864,27.2,78457.17,0.0,-0.39578,0.00021,25.69707]
[1777740039812,27.2,78457.51,0.0,-0.3957,0.00021,25.69567]
[1777740042232,27.2,78457.51,0.0,-0.3957,0.00021,25.69567]
[1777740042250,27.2,78457.51,0.0,-0.3957,0.00021,25.69567]
[1777740042262,27.2,78457.51,0.0,-0.3957,0.00021,25.69567]
[1777740042924,27.2,78457.61,0.0,-0.39567,0.00021,25.69525]
[1777740042957,27.2,78457.61,0.0,-0.39567,0.00021,25.69525]
[1777740043085,27.2,78457.61,0.0,-0.39567,0.00021,25.69525]
[1777740043103,27.2,78457.61,0.0,-0.39567,0.00021,25.69525]
[1777740043503,27.19,78457.76,0.0,-0.39564,0.00021,25.69472]
[1777740044638,27.19,78457.76,0.0,-0.39564,0.00021,25.69472]
[1777740044738,27.19,78459.71,0.0,-0.39522,0.00021,25.68801]
[1777740050890,27.19,78460.34,0.0,-0.39508,0.00021,25.68562]
[1777740056223,27.19,78459.4,0.0,-0.39527,0.00021,25.6887]
[1777740062453,27.19,78459.4,0.0,-0.39527,0.00021,25.68864]
[1777740062502,27.19,78459.37,0.0,-0.39527,0.00021,25.68874]
[1777740065231,27.19,78459.36,0.0,-0.39527,0.00021,25.68876]
[1777740065267,27.19,78459.36,0.0,-0.39527,0.00021,25.68876]
[1777740066485,27.19,78463.45,0.0,-0.3944,0.00021,25.67463]
[1777740066679,27.19,78463.45,0.0,-0.3944,0.00021,25.67463]
[1777740066712,27.19,78463.45,0.0,-0.3944,0.00021,25.67463]
[1777740066780,27.19,78464.41,0.0,-0.3942,0.00021,25.67128]
[1777740068074,27.19,78464.41,0.0,-0.3942,0.00021,25.67126]
[1777740068095,27.19,78464.41,0.0,-0.3942,0.00021,25.67126]
[1777740068197,27.19,78465.01,0.0,-0.39407,0.00021,25.66916]
[1777740068852,27.19,78465.01,0.0,-0.39407,0.00021,25.66916]
[1777740068894,27.19,78465.01,0.0,-0.39407,0.00021,25.66916]
[1777740069017,27.19,78465.01,0.0,-0.39407,0.00021,25.66914]
[1777740074051,27.18,78464.08,0.0,-0.39426,0.00021,25.67228]
[1777740080081,27.18,78463.16,0.0,-0.39445,0.00021,25.67538]
[1777740080114,27.18,78463.16,0.0,-0.39445,0.00021,25.67538]
[1777740080833,27.18,78463.14,0.0,-0.39445,0.00021,25.67543]
[1777740084448,27.18,78463.14,0.0,-0.39445,0.00021,25.67538]
[1777740087404,27.18,78468.63,0.0,-0.39328,0.00021,25.6562]
[1777740087467,27.18,78469.17,0.0,-0.39317,0.00021,25.6543]
[1777740092146,27.18,78467.74,0.0,-0.39346,0.00021,25.65568]
[1777740092186,27.18,78467.29,0.0,-0.39355,0.00021,25.65724]
[1777740097355,27.18,78465.71,0.0,-0.39389,0.00021,25.66272]
[1777740100114,27.18,78465.77,0.0,-0.39387,0.00021,25.6625]
[1777740100234,27.18,78465.77,0.0,-0.39387,0.00021,25.66247]
[1777740105272,27.18,78465.17,0.0,-0.39399,0.00021,25.6645]
[1777740108505,27.18,78464.59,0.0,-0.39412,0.00021,25.66651]
[1777740108555,27.18,78464.59,0.0,-0.39412,0.00021,25.66651]
[1777740109282,27.18,78463.97,0.0,-0.39425,0.00021,25.66865]
[1777740109380,27.18,78468.89,0.0,-0.3932,0.00021,25.65147]
[1777740115366,27.18,78471.93,0.0,-0.39256,0.00021,25.64081]
[1777740120535,27.18,78471.27,0.0,-0.3927,0.00021,25.6432]
[1777740120833,27.18,78471.27,0.0,-0.3927,0.00021,25.6432]
[1777740121159,27.18,78470.52,0.0,-0.39286,0.00021,25.64585]
[1777740126721,27.18,78468.85,0.0,-0.39322,0.00021,25.6518]
[1777740128183,27.18,78468.85,0.0,-0.39322,0.00021,25.6518]
[1777740128215,27.18,78468.85,0.0,-0.39322,0.00021,25.6518]
[1777740128283,27.18,78468.85,0.0,-0.39322,0.00021,25.65183]
[1777740129887,27.18,78468.85,0.0,-0.39322,0.00021,25.65183]
[1777740129928,27.18,78468.85,0.0,-0.39322,0.00021,25.65184]
[1777740131641,27.18,78466.77,0.0,-0.39367,0.00021,25.65913]
[1777740131728,27.18,78467.41,0.0,-0.39353,0.00021,25.65691]
[1777740136791,27.18,78463.88,0.0,-0.39429,0.00021,25.66929]
[1777740142529,27.18,78463.17,0.0,-0.39444,0.00021,25.67185]
[1777740147564,27.19,78462.59,0.0,-0.39457,0.00021,25.67393]
[1777740154613,27.19,78461.6,0.0,-0.39477,0.00021,25.67388]
[1777740164679,27.19,78461.12,0.0,-0.39489,0.00021,25.67574]
[1777740171732,27.19,78458.82,0.0,-0.39538,0.00021,25.68379]
[1777740176768,27.19,78456.55,0.0,-0.39587,0.00021,25.69163]
[1777740181804,27.2,78456.4,0.0,-0.39591,0.00021,25.69221]
[1777740186839,27.2,78456.94,0.0,-0.39579,0.00021,25.69043]
[1777740191874,27.2,78457.31,0.0,-0.39572,0.00021,25.68922]
[1777740197916,27.2,78457.73,0.0,-0.39563,0.00021,25.68786]
[1777740203959,27.2,78458.11,0.0,-0.39556,0.00021,25.68665]
[1777740210331,27.2,78458.44,0.0,-0.39549,0.00021,25.68553]
[1777740214875,27.2,78458.85,0.0,-0.3954,0.00021,25.68062]
[1777740214892,27.2,78458.85,0.0,-0.3954,0.00021,25.68062]
[1777740214917,27.2,78458.85,0.0,-0.3954,0.00021,25.68062]
[1777740215178,27.2,78450.81,0.0,-0.3971,0.00021,25.70797]
[1777740215800,27.2,78450.81,0.0,-0.3971,0.00021,25.70797]
[1777740215901,27.2,78445.63,0.0,-0.39821,0.00021,25.72532]
[1777740216199,27.2,78445.63,0.0,-0.39821,0.00021,25.72532]
[1777740217498,27.2,78441.16,0.0,-0.39916,0.00021,25.74013]
[1777740217705,27.2,78438.76,0.0,-0.39967,0.00021,25.74803]
[1777740219555,27.2,78438.76,0.0,-0.39967,0.00021,25.74802]
[1777740220003,27.2,78437.9,0.0,-0.39985,0.00021,25.75082]
[1777740222869,27.2,78438.99,0.0,-0.39962,0.00021,25.74723]
[1777740222928,27.2,78439.55,0.0,-0.3995,0.00021,25.74539]
[1777740225371,27.2,78438.34,0.0,-0.39976,0.00021,25.74936]
[1777740225383,27.2,78438.34,0.0,-0.39976,0.00021,25.74936]
[1777740227394,27.2,78439.17,0.0,-0.39958,0.00021,25.74665]
[1777740227495,27.2,78439.63,0.0,-0.39948,0.00021,25.74511]
[1777740228094,27.2,78439.63,0.0,-0.39948,0.00021,25.74511]
[1777740229579,27.2,78440.2,0.0,-0.39936,0.00021,25.74322]
[1777740229610,27.2,78440.2,0.0,-0.39936,0.00021,25.74322]
[1777740229680,27.2,78440.68,0.0,-0.39925,0.00021,25.74162]
[1777740230894,27.2,78440.68,0.0,-0.39925,0.00021,25.74162]
[1777740230920,27.2,78440.68,0.0,-0.39925,0.00021,25.74162]
[1777740230995,27.2,78441.37,0.0,-0.39911,0.00021,25.73932]
[1777740232108,27.2,78441.37,0.0,-0.39911,0.00021,25.73932]
[1777740232136,27.2,78441.37,0.0,-0.39911,0.00021,25.73932]
[1777740232210,27.2,78442.68,0.0,-0.39883,0.00021,25.73497]
[1777740239205,27.2,78445.23,0.0,-0.39828,0.00021,25.72652]
[1777740244240,27.2,78447.67,0.0,-0.39777,0.00021,25.7184]
[1777740249275,27.2,78449.2,0.0,-0.39744,0.00021,25.71327]
[1777740254311,27.2,78450.48,0.0,-0.39717,0.00021,25.70893]
[1777740259461,27.2,78452.11,0.0,-0.39682,0.00021,25.70343]
[1777740265691,27.2,78453.85,0.0,-0.39645,0.00021,25.69754]
[1777740271442,27.2,78454.16,0.0,-0.39637,0.00021,25.69287]
[1777740272486,27.2,78454.16,0.0,-0.39637,0.00021,25.69287]
[1777740272516,27.2,78454.16,0.0,-0.39637,0.00021,25.69287]
[1777740272786,27.2,78455.19,0.0,-0.39615,0.00021,25.68937]
[1777740273812,27.2,78455.19,0.0,-0.39615,0.00021,25.68937]
[1777740273860,27.2,78455.19,0.0,-0.39615,0.00021,25.68937]
[1777740273875,27.2,78455.19,0.0,-0.39615,0.00021,25.68937]
[1777740273914,27.2,78455.19,0.0,-0.39615,0.00021,25.68937]
[1777740275916,27.2,78455.76,0.0,-0.39603,0.00021,25.68742]
[1777740275937,27.2,78455.76,0.0,-0.39603,0.00021,25.68742]
[1777740276359,27.2,78455.95,0.0,-0.39599,0.00021,25.68677]
[1777740276477,27.2,78455.95,0.0,-0.39599,0.00021,25.68677]
[1777740281512,27.2,78456.63,0.0,-0.39584,0.00021,25.68443]
[1777740283777,27.2,78456.79,0.0,-0.39581,0.00021,25.68388]
[1777740284018,27.2,78456.79,0.0,-0.39581,0.00021,25.68388]
[1777740284109,27.2,78456.69,0.0,-0.39583,0.00021,25.68422]
[1777740284527,27.2,78456.69,0.0,-0.39583,0.00021,25.68422]
[1777740284558,27.2,78456.69,0.0,-0.39583,0.00021,25.68422]
[1777740284851,27.2,78456.69,0.0,-0.39583,0.00021,25.68422]
[1777740284885,27.2,78456.69,0.0,-0.39583,0.00021,25.68422]
[1777740284931,27.2,78438.48,0.0,-0.39971,0.00021,25.74517]
[1777740285098,27.2,78438.48,0.0,-0.39971,0.00021,25.74517]
[1777740285371,27.2,78438.48,0.0,-0.39971,0.00021,25.74517]
[1777740285391,27.2,78438.48,0.0,-0.39971,0.00021,25.74517]
[1777740286607,27.2,78437.2,0.0,-0.39998,0.00021,25.74945]
[1777740286658,27.2,78437.2,0.0,-0.39998,0.00021,25.74945]
[1777740286757,27.2,78436.88,0.0,-0.40005,0.00021,25.75054]
[1777740292591,27.21,78435.75,0.0,-0.40032,0.00021,25.75462]
[1777740294607,27.21,78427.82,0.0,-0.40201,0.00021,25.78018]
[1777740298633,27.21,78419.21,0.0,-0.40384,0.00021,25.80733]
[1777740299482,27.21,78419.21,0.0,-0.40384,0.00021,25.80733]
[1777740299506,27.21,78419.21,0.0,-0.40384,0.00021,25.80733]
[1777740300758,27.21,78418.89,0.0,-0.40391,0.00021,25.8084]
[1777740300771,27.21,78418.89,0.0,-0.40391,0.00021,25.8084]
[1777740300776,27.21,78418.89,0.0,-0.40391,0.00021,25.8084]
[1777740301079,27.21,78419.23,0.0,-0.40384,0.00021,25.80745]
[1777740302804,27.21,78419.23,0.0,-0.40384,0.00021,25.80745]
[1777740303062,27.21,78419.8,0.0,-0.40373,0.00021,25.80578]
[1777740304830,27.21,78419.8,0.0,-0.40373,0.00021,25.80578]
[1777740304839,27.21,78419.8,0.0,-0.40373,0.00021,25.80578]
[1777740304869,27.21,78419.8,0.0,-0.40373,0.00021,25.80578]
[1777740304970,27.21,78419.8,0.0,-0.40373,0.00021,25.80583]
[1777740306601,27.21,78421.87,0.0,-0.40329,0.00021,25.79938]
[1777740306617,27.21,78421.87,0.0,-0.40329,0.00021,25.79938]
[1777740306892,27.21,78421.87,0.0,-0.40329,0.00021,25.79938]
[1777740306896,27.21,78421.87,0.0,-0.40329,0.00021,25.79938]
[1777740306908,27.21,78421.87,0.0,-0.40329,0.00021,25.79938]
[1777740306910,27.21,78426.06,0.0,-0.4024,0.00021,25.78615]
[1777740308921,27.22,78426.06,0.0,-0.40241,0.00021,25.7862]
[1777740309017,27.22,78430.2,0.0,-0.40153,0.00021,25.77301]
[1777740314748,27.22,78426.86,0.0,-0.40226,0.00021,25.78401]
[1777740319780,27.23,78426.65,0.0,-0.40231,0.00021,25.78485]
[1777740324818,27.23,78427.33,0.0,-0.40219,0.00021,25.783]
[1777740329851,27.23,78431.17,0.0,-0.40137,0.00021,25.77079]
[1777740335892,27.24,78434.82,0.0,-0.40061,0.00021,25.75585]
[1777740342810,27.25,78436.77,0.0,-0.40021,0.00021,25.74982]
[1777740347982,27.26,78437.37,0.0,-0.40011,0.00021,25.74833]
[1777740353061,27.26,78438.26,0.0,-0.39995,0.00021,25.74579]
[1777740360067,27.27,78438.52,0.0,-0.39991,0.00021,25.74532]
[1777740364094,27.27,78446.93,0.0,-0.39814,0.00021,25.71789]
[1777740369129,27.28,78446.01,0.0,-0.39837,0.00021,25.72143]
[1777740374455,27.29,78446.06,0.0,-0.39837,0.00021,25.7215]
[1777740386533,27.31,78444.3,0.0,-0.39881,0.00021,25.72842]
[1777740392294,27.31,78444.15,0.0,-0.39885,0.00021,25.72577]
[1777740397911,27.32,78440.58,0.0,-0.39963,0.00021,25.73776]
[1777740403370,27.33,78437.19,0.0,-0.40037,0.00021,25.74924]
[1777740408410,27.33,78433.01,0.0,-0.40128,0.00021,25.76299]
[1777740413445,27.34,78433.56,0.0,-0.40117,0.00021,25.76147]
[1777740419486,27.34,78434.53,0.0,-0.40099,0.00021,25.75863]
[1777740424522,27.35,78436.81,0.0,-0.40052,0.00021,25.75152]
[1777740431570,27.35,78436.73,0.0,-0.40056,0.00021,25.75215]
[1777740436885,27.36,78437.5,0.0,-0.40041,0.00021,25.74993]
[1777740443655,27.36,78437.5,0.0,-0.40043,0.00021,25.75031]
[1777740449722,27.37,78437.33,0.0,-0.40049,0.00021,25.75119]
[1777740455764,27.38,78437.35,0.0,-0.40049,0.00021,25.74787]
[1777740460801,27.38,78437.82,0.0,-0.40041,0.00021,25.74663]
[1777740465834,27.39,78437.87,0.0,-0.40041,0.00021,25.74675]
[1777740468855,27.39,78444.38,0.0,-0.39905,0.00021,25.72574]
[1777740475904,27.4,78445.14,0.0,-0.39891,0.00021,25.72374]
[1777740480939,27.41,78444.33,0.0,-0.39911,0.00021,25.72673]
[1777740485974,27.41,78443.67,0.0,-0.39926,0.00021,25.72923]
[1777740491010,27.42,78442.87,0.0,-0.39945,0.00021,25.73216]
[1777740496049,27.42,78442.32,0.0,-0.39959,0.00021,25.73427]
[1777740501083,27.43,78441.71,0.0,-0.39974,0.00021,25.73656]
[1777740506118,27.43,78441.34,0.0,-0.39983,0.00021,25.73806]
[1777740510687,27.44,78441.65,0.0,-0.39978,0.00021,25.73729]
[1777740510724,27.44,78441.65,0.0,-0.39978,0.00021,25.73729]
[1777740511154,27.44,78441.84,0.0,-0.39973,0.00021,25.73314]
[1777740511554,27.44,78441.84,0.0,-0.39973,0.00021,25.73314]
[1777740511587,27.44,78441.84,0.0,-0.39973,0.00021,25.73314]
[1777740511655,27.44,78441.92,0.0,-0.39972,0.00021,25.73294]
[1777740517449,27.45,78441.92,0.0,-0.39974,0.00021,25.73328]
[1777740522542,27.45,78442.98,0.0,-0.39953,0.00021,25.73007]
[1777740531307,27.46,78443.19,0.0,-0.39952,0.00021,25.72994]
[1777740536337,27.47,78443.88,0.0,-0.39939,0.00021,25.72797]
[1777740542326,27.47,78444.19,0.0,-0.39933,0.00021,25.72717]
[1777740542344,27.47,78444.19,0.0,-0.39933,0.00021,25.72717]
[1777740542573,27.47,78444.19,0.0,-0.39934,0.00021,25.72722]
[1777740542591,27.47,78444.19,0.0,-0.39934,0.00021,25.72722]
[1777740542610,27.47,78444.19,0.0,-0.39934,0.00021,25.72722]
[1777740543070,27.47,78447.43,0.0,-0.39866,0.00021,25.71669]
[1777740546475,27.48,78449.1,0.0,-0.39832,0.00021,25.7114]
[1777740546490,27.48,78449.1,0.0,-0.39832,0.00021,25.7114]
[1777740547106,27.48,78448.17,0.0,-0.39852,0.00021,25.71452]
[1777740553456,27.48,78446.41,0.0,-0.39891,0.00021,25.72075]
[1777740560267,27.49,78448.43,0.0,-0.3985,0.00021,25.71439]
[1777740563601,27.5,78450.32,0.0,-0.39812,0.00021,25.70849]
[1777740563702,27.5,78450.32,0.0,-0.39813,0.00021,25.70856]
[1777740564689,27.5,78450.32,0.0,-0.39813,0.00021,25.70856]
[1777740565621,27.5,78451.07,0.0,-0.39797,0.00021,25.70615]
[1777740565644,27.5,78451.43,0.0,-0.3979,0.00021,25.70503]
[1777740571757,27.5,78451.88,0.0,-0.39783,0.00021,25.70386]
[1777740574268,27.51,78452.6,0.0,-0.39767,0.00021,25.69802]
[1777740574309,27.51,78452.6,0.0,-0.39767,0.00021,25.69802]
[1777740574321,27.51,78452.6,0.0,-0.39767,0.00021,25.69802]
[1777740574324,27.51,78452.6,0.0,-0.39767,0.00021,25.69802]
[1777740574370,27.51,78453.25,0.0,-0.39754,0.00021,25.69599]
[1777740575952,27.51,78453.25,0.0,-0.39754,0.00021,25.69599]
[1777740575993,27.51,78453.25,0.0,-0.39754,0.00021,25.69599]
[1777740577811,27.51,78453.25,0.0,-0.39755,0.00021,25.69612]
[1777740578374,27.51,78454.65,0.0,-0.39726,0.00021,25.6916]
[1777740581890,27.52,78454.65,0.0,-0.39727,0.00021,25.69173]
[1777740581897,27.52,78454.65,0.0,-0.39727,0.00021,25.69173]
[1777740581904,27.52,78454.65,0.0,-0.39727,0.00021,25.69173]
[1777740582985,27.52,78455.36,0.0,-0.39712,0.00021,25.68943]
[1777740583019,27.52,78455.36,0.0,-0.39712,0.00021,25.68943]
[1777740583044,27.52,78455.36,0.0,-0.39712,0.00021,25.68943]
[1777740583086,27.52,78456.08,0.0,-0.39697,0.00021,25.6871]
[1777740583828,27.52,78456.08,0.0,-0.39697,0.00021,25.6871]
[1777740583850,27.52,78456.08,0.0,-0.39697,0.00021,25.6871]
[1777740583924,27.52,78456.08,0.0,-0.39697,0.00021,25.6871]
[1777740584193,27.52,78456.27,0.0,-0.39694,0.00021,25.68653]
[1777740586671,27.52,78456.4,0.0,-0.39692,0.00021,25.68622]
[1777740586689,27.52,78456.4,0.0,-0.39692,0.00021,25.68622]
[1777740586704,27.52,78456.4,0.0,-0.39692,0.00021,25.68622]
[1777740587376,27.52,78456.4,0.0,-0.39692,0.00021,25.68622]
[1777740587395,27.52,78456.68,0.0,-0.39686,0.00021,25.68535]
[1777740587986,27.52,78456.68,0.0,-0.39686,0.00021,25.68535]
[1777740588215,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740588704,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740588732,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740588745,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740589362,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740589383,27.52,78456.68,0.0,-0.39687,0.00021,25.68541]
[1777740588844,27.52,78456.95,0.0,-0.39681,0.00021,25.68457]
[1777740590017,27.52,78456.95,0.0,-0.39681,0.00021,25.68457]
[1777740591007,27.53,78456.95,0.0,-0.39682,0.00021,25.68464]
[1777740591022,27.53,78456.95,0.0,-0.39682,0.00021,25.68464]
[1777740591106,27.53,78456.95,0.0,-0.39682,0.00021,25.6847]
[1777740596677,27.53,78457.46,0.0,-0.39673,0.00021,25.6833]
[1777740601798,27.54,78458.25,0.0,-0.39658,0.00021,25.68095]
[1777740601843,27.54,78458.25,0.0,-0.39658,0.00021,25.68095]
[1777740601850,27.54,78458.25,0.0,-0.39658,0.00021,25.68095]
[1777740604859,27.54,78458.36,0.0,-0.39657,0.00021,25.68075]
[1777740604920,27.54,78458.91,0.0,-0.39646,0.00021,25.67897]
[1777740607189,27.54,78459.35,0.0,-0.39637,0.00021,25.67756]
[1777740607231,27.54,78459.35,0.0,-0.39637,0.00021,25.67756]
[1777740607332,27.54,78459.35,0.0,-0.39637,0.00021,25.67759]
[1777740608085,27.54,78459.35,0.0,-0.39637,0.00021,25.67759]
[1777740608124,27.54,78459.35,0.0,-0.39637,0.00021,25.67759]
[1777740608368,27.54,78459.35,0.0,-0.39637,0.00021,25.67759]
[1777740608946,27.54,78459.46,0.0,-0.39635,0.00021,25.6773]
[1777740614884,27.55,78459.5,0.0,-0.39635,0.00021,25.67737]
[1777740616273,27.55,78459.5,0.0,-0.39635,0.00021,25.67737]
[1777740616297,27.55,78459.5,0.0,-0.39635,0.00021,25.67737]
[1777740616374,27.55,78459.78,0.0,-0.3963,0.00021,25.6765]
[1777740621935,27.55,78462.38,0.0,-0.39576,0.00021,25.66795]
[1777740623881,27.55,78462.38,0.0,-0.39576,0.00021,25.66795]
[1777740623927,27.55,78462.38,0.0,-0.39576,0.00021,25.66795]
[1777740623982,27.55,78463.19,0.0,-0.3956,0.00021,25.6653]
[1777740629989,27.56,78463.19,0.0,-0.39561,0.00021,25.66555]
[1777740632167,27.56,78462.72,0.0,-0.39571,0.00021,25.66717]
[1777740632220,27.56,78462.72,0.0,-0.39571,0.00021,25.66717]
[1777740632273,27.56,78462.72,0.0,-0.39571,0.00021,25.66717]
[1777740632302,27.56,78462.72,0.0,-0.39571,0.00021,25.66717]
[1777740632374,27.56,78462.67,0.0,-0.39571,0.00021,25.66378]
[1777740636181,27.56,78467.03,0.0,-0.3948,0.00021,25.64901]
[1777740636201,27.56,78467.03,0.0,-0.3948,0.00021,25.64901]
[1777740636859,27.56,78467.13,0.0,-0.39478,0.00021,25.64866]
[1777740637037,27.56,78467.13,0.0,-0.39477,0.00021,25.64864]
[1777740642073,27.55,78468.09,0.0,-0.39456,0.00021,25.64515]
[1777740643193,27.55,78468.09,0.0,-0.39456,0.00021,25.64515]
[1777740643229,27.55,78468.09,0.0,-0.39456,0.00021,25.64515]
[1777740643295,27.55,78467.6,0.0,-0.39466,0.00021,25.64677]
[1777740644783,27.55,78467.6,0.0,-0.39466,0.00021,25.64672]
[1777740644987,27.55,78467.6,0.0,-0.39466,0.00021,25.64672]
[1777740645094,27.55,78466.55,0.0,-0.39488,0.00021,25.65024]
[1777740646137,27.55,78466.55,0.0,-0.39488,0.00021,25.65024]
[1777740646205,27.55,78466.23,0.0,-0.39494,0.00021,25.65128]
[1777740646901,27.55,78466.23,0.0,-0.39494,0.00021,25.65128]
[1777740647008,27.55,78466.23,0.0,-0.39494,0.00021,25.65128]
[1777740647107,27.55,78466.23,0.0,-0.39494,0.00021,25.65123]
[1777740647763,27.55,78466.23,0.0,-0.39494,0.00021,25.65123]
[1777740647772,27.55,78466.23,0.0,-0.39494,0.00021,25.65123]
[1777740647802,27.55,78466.23,0.0,-0.39494,0.00021,25.65123]
[1777740647876,27.55,78466.23,0.0,-0.39494,0.00021,25.65123]
[1777740647978,27.55,78466.16,0.0,-0.39495,0.00021,25.65142]
[1777740649037,27.55,78466.16,0.0,-0.39495,0.00021,25.65142]
[1777740649139,27.55,78465.75,0.0,-0.39503,0.00021,25.65277]
[1777740653110,27.55,78465.19,0.0,-0.39514,0.00021,25.65455]
[1777740653211,27.55,78464.31,0.0,-0.39533,0.00021,25.65749]
[1777740657572,27.54,78463.48,0.0,-0.39549,0.00021,25.66018]
[1777740657617,27.54,78463.48,0.0,-0.39549,0.00021,25.66018]
[1777740658439,27.54,78463.86,0.0,-0.39541,0.00021,25.65878]
[1777740668509,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740669891,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740669958,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740669964,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740669994,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740670018,27.54,78461.81,0.0,-0.39582,0.00021,25.66535]
[1777740670646,27.53,78457.83,0.0,-0.39665,0.00021,25.67867]
[1777740670668,27.53,78457.83,0.0,-0.39665,0.00021,25.67867]
[1777740672044,27.53,78463.63,0.0,-0.39543,0.00021,25.65914]
[1777740672071,27.53,78463.63,0.0,-0.39543,0.00021,25.65914]
[1777740673502,27.53,78464.99,0.0,-0.39514,0.00021,25.65449]
[1777740673597,27.53,78464.99,0.0,-0.39514,0.00021,25.65449]
[1777740673627,27.53,78464.99,0.0,-0.39514,0.00021,25.65449]
[1777740674297,27.53,78464.91,0.0,-0.39516,0.00021,25.65474]
[1777740675533,27.53,78464.86,0.0,-0.39517,0.00021,25.6549]
[1777740681200,27.53,78464.36,0.0,-0.39526,0.00021,25.65643]
[1777740687389,27.53,78464.0,0.0,-0.39532,0.00021,25.65733]
[1777740690608,27.52,78464.04,0.0,-0.39531,0.00021,25.65707]
[1777740690631,27.52,78464.04,0.0,-0.39531,0.00021,25.65707]
[1777740691294,27.52,78464.04,0.0,-0.39531,0.00021,25.65707]
[1777740691333,27.52,78464.04,0.0,-0.39531,0.00021,25.65707]
[1777740695845,27.52,78464.87,0.0,-0.39511,0.00021,25.65046]
[1777740695871,27.52,78464.87,0.0,-0.39511,0.00021,25.65046]
[1777740696450,27.52,78464.87,0.0,-0.39511,0.00021,25.65046]
[1777740696492,27.52,78464.87,0.0,-0.39511,0.00021,25.65046]
[1777740703069,27.52,78464.61,0.0,-0.39515,0.00021,25.65115]
[1777740708333,27.51,78464.12,0.0,-0.39525,0.00021,25.65267]
[1777740708364,27.51,78464.12,0.0,-0.39525,0.00021,25.65267]
[1777740708410,27.51,78464.12,0.0,-0.39525,0.00021,25.65267]
[1777740708431,27.51,78464.12,0.0,-0.39525,0.00021,25.65267]
[1777740708434,27.51,78465.03,0.0,-0.39506,0.00021,25.64955]
[1777740708715,27.51,78465.03,0.0,-0.39506,0.00021,25.64955]
[1777740708746,27.51,78465.03,0.0,-0.39506,0.00021,25.64955]
[1777740709735,27.51,78465.03,0.0,-0.39505,0.00021,25.64952]
[1777740709748,27.51,78465.03,0.0,-0.39505,0.00021,25.64952]
[1777740709767,27.51,78465.03,0.0,-0.39505,0.00021,25.64952]
[1777740709848,27.51,78465.99,0.0,-0.39485,0.00021,25.64622]
[1777740715830,27.51,78465.99,0.0,-0.39485,0.00021,25.64622]
[1777740720852,27.51,78469.06,0.0,-0.39419,0.00021,25.63545]
[1777740722913,27.51,78477.68,0.0,-0.39238,0.00021,25.60555]
[1777740723944,27.51,78477.68,0.0,-0.39238,0.00021,25.60555]
[1777740730695,27.5,78478.74,0.0,-0.39214,0.00021,25.60164]
[1777740733071,27.5,78478.74,0.0,-0.39214,0.00021,25.60164]
[1777740736107,27.5,78478.8,0.0,-0.39212,0.00021,25.60133]
[1777740736134,27.5,78478.8,0.0,-0.39212,0.00021,25.60133]
[1777740736203,27.5,78478.72,0.0,-0.39214,0.00021,25.60158]
[1777740741770,27.5,78480.1,0.0,-0.39184,0.00021,25.5966]
[1777740749073,27.5,78481.13,0.0,-0.39162,0.00021,25.59281]
[1777740754862,27.49,78480.47,0.0,-0.39173,0.00021,25.59138]
[1777740759897,27.49,78479.29,0.0,-0.39198,0.00021,25.5954]
[1777740764933,27.49,78480.06,0.0,-0.39181,0.00021,25.59256]
[1777740769086,27.49,78480.38,0.0,-0.39174,0.00021,25.59138]
[1777740769112,27.49,78480.38,0.0,-0.39174,0.00021,25.59138]
[1777740769124,27.49,78480.38,0.0,-0.39174,0.00021,25.59138]
[1777740775004,27.49,78479.24,0.0,-0.39196,0.00021,25.59517]
[1777740785075,27.48,78479.36,0.0,-0.39192,0.00021,25.59447]
[1777740790110,27.48,78477.43,0.0,-0.39232,0.00021,25.60108]
[1777740795144,27.48,78477.66,0.0,-0.39226,0.00021,25.60013]
[1777740800434,27.47,78478.03,0.0,-0.39218,0.00021,25.59868]
[1777740800915,27.47,78478.03,0.0,-0.39218,0.00021,25.59868]
[1777740800956,27.47,78478.03,0.0,-0.39218,0.00021,25.59868]
[1777740802047,27.47,78478.03,0.0,-0.39218,0.00021,25.59865]
[1777740807483,27.47,78477.52,0.0,-0.39227,0.00021,25.60027]
[1777740807976,27.47,78477.52,0.0,-0.39227,0.00021,25.60027]
[1777740808005,27.47,78477.52,0.0,-0.39227,0.00021,25.60027]
[1777740808018,27.47,78477.52,0.0,-0.39227,0.00021,25.60027]
[1777740813021,27.47,78477.0,0.0,-0.39236,0.00021,25.59836]
[1777740813053,27.47,78477.0,0.0,-0.39236,0.00021,25.59836]
[1777740814329,27.47,78476.16,0.0,-0.39254,0.00021,25.60124]
[1777740814381,27.47,78472.55,0.0,-0.3933,0.00021,25.61376]
[1777740815801,27.47,78472.66,0.0,-0.39327,0.00021,25.61333]
[1777740815817,27.47,78472.66,0.0,-0.39327,0.00021,25.61333]
[1777740815832,27.47,78472.66,0.0,-0.39327,0.00021,25.61333]
[1777740816292,27.47,78472.66,0.0,-0.39327,0.00021,25.61333]
[1777740818386,27.47,78473.19,0.0,-0.39316,0.00021,25.61147]
[1777740818601,27.47,78473.23,0.0,-0.39315,0.00021,25.61128]
[1777740824655,27.47,78471.19,0.0,-0.39357,0.00021,25.61828]
[1777740826530,27.47,78471.4,0.0,-0.39352,0.00021,25.61752]
[1777740826561,27.46,78469.49,0.0,-0.39392,0.00021,25.62409]
[1777740832165,27.46,78469.49,0.0,-0.39392,0.00021,25.62406]
[1777740832650,27.46,78469.49,0.0,-0.39392,0.00021,25.62401]
[1777740835425,27.46,78469.49,0.0,-0.39392,0.00021,25.62398]
[1777740840459,27.46,78462.83,0.0,-0.39532,0.00021,25.64671]
[1777740842022,27.46,78462.28,0.0,-0.39543,0.00021,25.64857]
[1777740842053,27.46,78462.28,0.0,-0.39543,0.00021,25.64857]
[1777740842474,27.46,78462.28,0.0,-0.39543,0.00021,25.64856]
[1777740844592,27.46,78461.94,0.0,-0.3955,0.00021,25.6497]
[1777740844617,27.46,78461.94,0.0,-0.3955,0.00021,25.6497]
[1777740845495,27.46,78461.75,0.0,-0.39554,0.00021,25.65032]
[1777740848938,27.46,78460.43,0.0,-0.39582,0.00021,25.65475]
[1777740848972,27.46,78460.43,0.0,-0.39582,0.00021,25.65475]
[1777740849074,27.46,78460.43,0.0,-0.39582,0.00021,25.65474]
[1777740853025,27.46,78460.43,0.0,-0.39582,0.00021,25.65474]
[1777740853050,27.46,78460.43,0.0,-0.39582,0.00021,25.65474]
[1777740853057,27.46,78460.43,0.0,-0.39582,0.00021,25.6547]
[1777740853769,27.46,78460.43,0.0,-0.39582,0.00021,25.6547]
[1777740853793,27.46,78460.43,0.0,-0.39582,0.00021,25.6547]
[1777740854445,27.46,78460.43,0.0,-0.39582,0.00021,25.6547]
[1777740854475,27.46,78460.43,0.0,-0.39582,0.00021,25.6547]
[1777740857463,27.46,78460.43,0.0,-0.39581,0.00021,25.65468]
[1777740857502,27.46,78460.43,0.0,-0.39581,0.00021,25.65468]
[1777740857564,27.46,78458.76,0.0,-0.39616,0.00021,25.66027]
[1777740860437,27.46,78458.76,0.0,-0.39616,0.00021,25.66026]
[1777740860453,27.46,78458.76,0.0,-0.39616,0.00021,25.66026]
[1777740860538,27.46,78457.93,0.0,-0.39634,0.00021,25.66304]
[1777740861548,27.46,78457.93,0.0,-0.39634,0.00021,25.66304]
[1777740861585,27.46,78457.93,0.0,-0.39634,0.00021,25.66304]
[1777740861649,27.46,78457.66,0.0,-0.39639,0.00021,25.66392]
[1777740862339,27.46,78457.66,0.0,-0.39639,0.00021,25.66392]
[1777740862358,27.46,78457.66,0.0,-0.39639,0.00021,25.66392]
[1777740864629,27.46,78457.66,0.0,-0.39639,0.00021,25.66388]
[1777740866160,27.46,78457.31,0.0,-0.39646,0.00021,25.66504]
[1777740866178,27.46,78457.31,0.0,-0.39646,0.00021,25.66504]
[1777740866261,27.46,78457.75,0.0,-0.39637,0.00021,25.66356]
[1777740868078,27.46,78457.75,0.0,-0.39637,0.00021,25.66353]
[1777740868097,27.46,78457.75,0.0,-0.39637,0.00021,25.66353]
[1777740868180,27.46,78457.62,0.0,-0.3964,0.00021,25.66397]
[1777740868809,27.46,78457.62,0.0,-0.3964,0.00021,25.66397]
[1777740868845,27.46,78457.62,0.0,-0.3964,0.00021,25.66397]
[1777740869613,27.46,78457.62,0.0,-0.3964,0.00021,25.66397]
[1777740869653,27.46,78457.62,0.0,-0.3964,0.00021,25.66397]
[1777740877399,27.46,78456.59,0.0,-0.39661,0.00021,25.66738]
[1777740877491,27.46,78456.59,0.0,-0.39661,0.00021,25.66738]
[1777740877530,27.46,78456.59,0.0,-0.39661,0.00021,25.66738]
[1777740877631,27.45,78455.55,0.0,-0.39681,0.00021,25.66715]
[1777740878056,27.45,78455.55,0.0,-0.39681,0.00021,25.66715]
[1777740879446,27.45,78455.81,0.0,-0.39676,0.00021,25.66628]
[1777740879638,27.45,78455.81,0.0,-0.39676,0.00021,25.66628]
[1777740879659,27.45,78455.81,0.0,-0.39676,0.00021,25.66628]
[1777740879657,27.45,78455.95,0.0,-0.39672,0.00021,25.66576]
[1777740885545,27.45,78456.09,0.0,-0.39669,0.00021,25.66523]
[1777740885644,27.45,78456.09,0.0,-0.39669,0.00021,25.6652]
[1777740891820,27.45,78454.64,0.0,-0.39699,0.00021,25.66995]
[1777740895368,27.45,78453.91,0.0,-0.39714,0.00021,25.67235]
[1777740895411,27.45,78453.91,0.0,-0.39714,0.00021,25.67235]
[1777740895470,27.45,78454.24,0.0,-0.39707,0.00021,25.67123]
[1777740900882,27.45,78453.82,0.0,-0.39715,0.00021,25.67252]
[1777740905916,27.44,78458.4,0.0,-0.39618,0.00021,25.65705]
[1777740908711,27.44,78458.2,0.0,-0.39622,0.00021,25.65771]
[1777740908730,27.44,78457.43,0.0,-0.39638,0.00021,25.66028]
[1777740909545,27.44,78457.43,0.0,-0.39638,0.00021,25.66028]
[1777740909558,27.44,78457.43,0.0,-0.39638,0.00021,25.66028]
[1777740911009,27.44,78457.43,0.0,-0.39638,0.00021,25.66024]
[1777740911039,27.44,78457.43,0.0,-0.39638,0.00021,25.66024]
[1777740912050,27.44,78457.43,0.0,-0.39638,0.00021,25.66021]
[1777740912147,27.44,78457.43,0.0,-0.39638,0.00021,25.66019]
[1777740918266,27.44,78458.42,0.0,-0.39616,0.00021,25.65674]
[1777740920712,27.44,78458.42,0.0,-0.39616,0.00021,25.65674]
[1777740920733,27.44,78458.14,0.0,-0.39622,0.00021,25.65762]
[1777740920746,27.44,78458.14,0.0,-0.39622,0.00021,25.65762]
[1777740921404,27.44,78458.14,0.0,-0.39622,0.00021,25.65762]
[1777740921428,27.44,78458.14,0.0,-0.39622,0.00021,25.65762]
[1777740921442,27.44,78458.14,0.0,-0.39622,0.00021,25.65762]
[1777740921543,27.44,78458.35,0.0,-0.39617,0.00021,25.65691]
[1777740922019,27.44,78458.35,0.0,-0.39617,0.00021,25.65691]
[1777740922048,27.44,78458.35,0.0,-0.39617,0.00021,25.65691]
[1777740922120,27.44,78458.29,0.0,-0.39618,0.00021,25.6571]
[1777740922788,27.44,78458.29,0.0,-0.39618,0.00021,25.6571]
[1777740922817,27.44,78458.29,0.0,-0.39618,0.00021,25.6571]
[1777740923462,27.44,78458.29,0.0,-0.39618,0.00021,25.6571]
[1777740923479,27.44,78458.29,0.0,-0.39618,0.00021,25.6571]
[1777740928522,27.44,78457.65,0.0,-0.39631,0.00021,25.65913]
[1777740935802,27.44,78457.65,0.0,-0.39631,0.00021,25.65911]
[1777740935828,27.44,78457.65,0.0,-0.39631,0.00021,25.65911]
[1777740935903,27.43,78457.65,0.0,-0.39629,0.00021,25.65537]
[1777740937144,27.43,78457.65,0.0,-0.39629,0.00021,25.65537]
[1777740937173,27.43,78457.65,0.0,-0.39629,0.00021,25.65537]
[1777740937274,27.43,78458.47,0.0,-0.39612,0.00021,25.65259]
[1777740937939,27.43,78458.47,0.0,-0.39612,0.00021,25.65259]
[1777740937972,27.43,78458.47,0.0,-0.39612,0.00021,25.65259]
[1777740938530,27.43,78458.47,0.0,-0.39612,0.00021,25.65259]
[1777740938564,27.43,78458.47,0.0,-0.39612,0.00021,25.65259]
[1777740942185,27.43,78458.61,0.0,-0.39608,0.00021,25.65205]
[1777740942219,27.43,78458.61,0.0,-0.39608,0.00021,25.65205]
[1777740942272,27.43,78457.68,0.0,-0.39628,0.00021,25.65517]
[1777740948475,27.43,78460.28,0.0,-0.39573,0.00021,25.64628]
[1777740948870,27.43,78460.28,0.0,-0.39573,0.00021,25.64628]
[1777740948895,27.43,78460.28,0.0,-0.39573,0.00021,25.64628]
[1777740949698,27.43,78460.28,0.0,-0.39573,0.00021,25.64628]
[1777740949725,27.43,78460.28,0.0,-0.39573,0.00021,25.64628]
[1777740950422,27.43,78460.28,0.0,-0.39572,0.00021,25.64627]
[1777740950463,27.43,78460.28,0.0,-0.39572,0.00021,25.64627]
[1777740950662,27.43,78460.28,0.0,-0.39572,0.00021,25.64627]
[1777740950665,27.43,78460.28,0.0,-0.39572,0.00021,25.64627]
[1777740950765,27.43,78460.65,0.0,-0.39565,0.00021,25.64499]
[1777740957274,27.43,78460.61,0.0,-0.39565,0.00021,25.64506]
[1777740962309,27.43,78460.33,0.0,-0.39571,0.00021,25.64595]
[1777740967343,27.43,78460.19,0.0,-0.39573,0.00021,25.64636]
[1777740972379,27.43,78455.77,0.0,-0.39666,0.00021,25.66119]
[1777740977100,27.42,78455.36,0.0,-0.39674,0.00021,25.6625]
[1777740977254,27.42,78455.36,0.0,-0.39674,0.00021,25.6625]
[1777740977273,27.42,78455.36,0.0,-0.39674,0.00021,25.6625]
[1777740977498,27.42,78451.08,0.0,-0.39764,0.00021,25.67674]
[1777740978023,27.42,78451.08,0.0,-0.39764,0.00021,25.67674]
[1777740978047,27.42,78451.08,0.0,-0.39764,0.00021,25.67674]
[1777740978905,27.42,78450.47,0.0,-0.39777,0.00021,25.67875]
[1777740978935,27.42,78450.47,0.0,-0.39777,0.00021,25.67875]
[1777740979128,27.42,78450.47,0.0,-0.39777,0.00021,25.67875]
[1777740979689,27.42,78450.49,0.0,-0.39777,0.00021,25.67867]
[1777740982172,27.42,78450.49,0.0,-0.39777,0.00021,25.67864]
[1777740982179,27.42,78450.49,0.0,-0.39777,0.00021,25.67864]
[1777740982202,27.42,78450.49,0.0,-0.39777,0.00021,25.67864]
[1777740982490,27.42,78450.42,0.0,-0.39778,0.00021,25.67886]
[1777740987839,27.42,78448.91,0.0,-0.39809,0.00021,25.68379]
[1777740989368,27.42,78449.04,0.0,-0.39806,0.00021,25.6833]
[1777740990540,27.42,78449.04,0.0,-0.39806,0.00021,25.68328]
[1777740991397,27.42,78449.04,0.0,-0.39806,0.00021,25.68328]
[1777740991512,27.42,78449.04,0.0,-0.39805,0.00021,25.67966]
[1777740992979,27.42,78449.46,0.0,-0.39796,0.00021,25.67825]
[1777740993434,27.42,78449.46,0.0,-0.39796,0.00021,25.67825]
[1777740993667,27.42,78449.26,0.0,-0.398,0.00021,25.6789]
[1777740994595,27.42,78449.26,0.0,-0.398,0.00021,25.6789]
[1777740994636,27.42,78449.47,0.0,-0.39796,0.00021,25.67818]
[1777740996706,27.42,78449.47,0.0,-0.39795,0.00021,25.67816]
[1777740997493,27.42,78446.41,0.0,-0.3986,0.00021,25.68821]
[1777740997594,27.42,78445.97,0.0,-0.39869,0.00021,25.68966]
[1777741003585,27.42,78446.39,0.0,-0.39859,0.00021,25.68814]
[1777741003666,27.41,78446.51,0.0,-0.39857,0.00021,25.68772]
[1777741009648,27.41,78447.93,0.0,-0.39826,0.00021,25.68288]
[1777741013298,27.41,78448.1,0.0,-0.39822,0.00021,25.68223]
[1777741013332,27.41,78448.1,0.0,-0.39822,0.00021,25.68223]
[1777741013666,27.41,78447.18,0.0,-0.39841,0.00021,25.68524]
[1777741018777,27.41,78444.77,0.0,-0.39891,0.00021,25.69303]
[1777741019916,27.41,78445.81,0.0,-0.39869,0.00021,25.68954]
[1777741020715,27.41,78445.23,0.0,-0.39881,0.00021,25.69141]
[1777741025751,27.4,78444.99,0.0,-0.39885,0.00021,25.692]
[1777741030785,27.4,78446.71,0.0,-0.39847,0.00021,25.68615]
[1777741037834,27.39,78448.56,0.0,-0.39807,0.00021,25.67979]
[1777741041338,27.39,78449.93,0.0,-0.39777,0.00021,25.67512]
[1777741041370,27.39,78449.93,0.0,-0.39777,0.00021,25.67512]
[1777741041439,27.39,78449.98,0.0,-0.39776,0.00021,25.67496]
[1777741042879,27.39,78449.98,0.0,-0.39776,0.00021,25.67492]
[1777741042896,27.39,78449.98,0.0,-0.39776,0.00021,25.67492]
[1777741042980,27.39,78450.86,0.0,-0.39757,0.00021,25.67195]
[1777741046131,27.39,78450.86,0.0,-0.39756,0.00021,25.67183]
[1777741046153,27.39,78450.86,0.0,-0.39756,0.00021,25.67183]
[1777741046233,27.39,78452.06,0.0,-0.39731,0.00021,25.66783]
[1777741049413,27.39,78452.3,0.0,-0.39725,0.00021,25.66696]
[1777741049439,27.39,78452.3,0.0,-0.39725,0.00021,25.66696]
[1777741049514,27.39,78452.47,0.0,-0.39721,0.00021,25.66635]
[1777741056450,27.38,78453.22,0.0,-0.39703,0.00021,25.66005]
[1777741063010,27.38,78454.75,0.0,-0.39669,0.00021,25.65459]
[1777741068045,27.37,78455.17,0.0,-0.39659,0.00021,25.65301]
[1777741073079,27.37,78455.7,0.0,-0.39647,0.00021,25.65105]
[1777741078115,27.37,78454.92,0.0,-0.39663,0.00021,25.6536]
[1777741083150,27.37,78455.18,0.0,-0.39657,0.00021,25.65273]
[1777741089458,27.37,78455.71,0.0,-0.39646,0.00021,25.65094]
[1777741096241,27.37,78455.55,0.0,-0.3965,0.00021,25.65147]
[1777741101695,27.37,78455.77,0.0,-0.39645,0.00021,25.65073]
[1777741106459,27.37,78455.96,0.0,-0.39641,0.00021,25.65008]
[1777741106493,27.37,78455.96,0.0,-0.39641,0.00021,25.65008]
[1777741106502,27.37,78455.96,0.0,-0.39641,0.00021,25.65008]
[1777741111867,27.37,78456.35,0.0,-0.39633,0.00021,25.64875]
[1777741115915,27.37,78456.61,0.0,-0.39626,0.00021,25.64427]
[1777741115954,27.37,78456.61,0.0,-0.39626,0.00021,25.64427]
[1777741117647,27.37,78456.65,0.0,-0.39625,0.00021,25.64421]
[1777741118141,27.37,78456.65,0.0,-0.39626,0.00021,25.64425]
[1777741118165,27.37,78456.65,0.0,-0.39626,0.00021,25.64425]
[1777741118180,27.37,78456.65,0.0,-0.39626,0.00021,25.64425]
[1777741119744,27.37,78456.65,0.0,-0.39626,0.00021,25.64429]
[1777741119785,27.37,78456.65,0.0,-0.39626,0.00021,25.64429]
[1777741121699,27.37,78456.59,0.0,-0.39628,0.00021,25.64457]
[1777741122626,27.37,78456.3,0.0,-0.39634,0.00021,25.64559]
[1777741122650,27.37,78456.3,0.0,-0.39634,0.00021,25.64559]
[1777741122663,27.37,78456.3,0.0,-0.39634,0.00021,25.64559]
[1777741124696,27.38,78456.3,0.0,-0.39634,0.00021,25.64562]
[1777741124738,27.38,78456.3,0.0,-0.39634,0.00021,25.64562]
[1777741125031,27.38,78456.3,0.0,-0.39635,0.00021,25.64572]
[1777741125704,27.38,78452.34,0.0,-0.39719,0.00021,25.65902]
[1777741131937,27.38,78452.4,0.0,-0.39718,0.00021,25.65895]
[1777741133916,27.38,78452.17,0.0,-0.39723,0.00021,25.65977]
[1777741133933,27.38,78452.17,0.0,-0.39723,0.00021,25.65977]
[1777741133948,27.38,78452.38,0.0,-0.39719,0.00021,25.65909]
[1777741134735,27.38,78452.54,0.0,-0.39716,0.00021,25.65857]
[1777741139808,27.38,78452.85,0.0,-0.3971,0.00021,25.65764]
[1777741145584,27.38,78453.32,0.0,-0.397,0.00021,25.65619]
[1777741151625,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156080,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156130,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156263,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156862,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156902,27.39,78453.44,0.0,-0.39699,0.00021,25.65591]
[1777741156945,27.39,78454.59,0.0,-0.39675,0.00021,25.65218]
[1777741157493,27.39,78454.59,0.0,-0.39675,0.00021,25.65218]
[1777741157526,27.39,78454.59,0.0,-0.39675,0.00021,25.65218]
[1777741157895,27.39,78456.12,0.0,-0.39643,0.00021,25.64705]
[1777741158122,27.39,78456.12,0.0,-0.39643,0.00021,25.64705]
[1777741158136,27.39,78456.12,0.0,-0.39643,0.00021,25.64705]
[1777741159948,27.39,78456.47,0.0,-0.39636,0.00021,25.64592]
[1777741165770,27.39,78456.29,0.0,-0.3964,0.00021,25.64658]
[1777741171769,27.39,78456.09,0.0,-0.39642,0.00021,25.6435]
[1777741176924,27.39,78454.64,0.0,-0.39672,0.00021,25.64834]
[1777741180771,27.39,78454.44,0.0,-0.39677,0.00021,25.64912]
[1777741180986,27.39,78455.23,0.0,-0.39661,0.00021,25.64654]
[1777741182801,27.39,78455.27,0.0,-0.3966,0.00021,25.64642]
[1777741182810,27.39,78455.27,0.0,-0.3966,0.00021,25.64642]
[1777741184850,27.39,78455.38,0.0,-0.39658,0.00021,25.6461]
[1777741184863,27.39,78455.38,0.0,-0.39658,0.00021,25.6461]
[1777741184892,27.39,78455.38,0.0,-0.39658,0.00021,25.6461]
[1777741184951,27.39,78455.27,0.0,-0.3966,0.00021,25.64649]
[1777741190160,27.39,78455.25,0.0,-0.39661,0.00021,25.6465]
[1777741195942,27.39,78456.5,0.0,-0.39634,0.00021,25.64219]
[1777741200941,27.39,78456.15,0.0,-0.3964,0.00021,25.64328]
[1777741201001,27.39,78456.15,0.0,-0.3964,0.00021,25.64328]
[1777741201023,27.39,78456.15,0.0,-0.3964,0.00021,25.64328]
[1777741200991,27.39,78456.23,0.0,-0.39639,0.00021,25.64301]
[1777741201260,27.39,78456.23,0.0,-0.39639,0.00021,25.64301]
[1777741201318,27.39,78456.23,0.0,-0.39639,0.00021,25.64301]
[1777741201988,27.39,78456.13,0.0,-0.39641,0.00021,25.64331]
[1777741203160,27.39,78456.24,0.0,-0.39638,0.00021,25.64292]
[1777741203166,27.39,78456.24,0.0,-0.39638,0.00021,25.64292]
[1777741204008,27.39,78457.11,0.0,-0.3962,0.00021,25.63996]
[1777741209037,27.39,78455.44,0.0,-0.39654,0.00021,25.6455]
[1777741214598,27.38,78455.97,0.0,-0.39643,0.00021,25.64367]
[1777741214632,27.38,78455.97,0.0,-0.39643,0.00021,25.64367]
[1777741215353,27.38,78456.04,0.0,-0.39641,0.00021,25.64338]
[1777741215357,27.38,78456.04,0.0,-0.39641,0.00021,25.64338]
[1777741215454,27.38,78455.76,0.0,-0.39647,0.00021,25.6443]
[1777741221121,27.38,78456.0,0.0,-0.39642,0.00021,25.64346]
[1777741226076,27.38,78456.05,0.0,-0.39641,0.00021,25.64337]
[1777741226118,27.38,78456.05,0.0,-0.39641,0.00021,25.64337]
[1777741226177,27.38,78455.58,0.0,-0.39651,0.00021,25.64497]
[1777741231659,27.39,78455.88,0.0,-0.39645,0.00021,25.64404]
[1777741231710,27.39,78455.88,0.0,-0.39645,0.00021,25.64404]
[1777741231717,27.39,78455.82,0.0,-0.39645,0.00021,25.64066]
[1777741235348,27.39,78456.04,0.0,-0.39641,0.00021,25.63998]
[1777741235378,27.39,78456.04,0.0,-0.39641,0.00021,25.63998]
[1777741235397,27.39,78456.04,0.0,-0.39641,0.00021,25.63998]
[1777741235553,27.39,78455.57,0.0,-0.39651,0.00021,25.64158]
[1777741236601,27.39,78455.57,0.0,-0.39651,0.00021,25.64158]
[1777741236620,27.39,78455.57,0.0,-0.39651,0.00021,25.64158]
[1777741236965,27.39,78455.0,0.0,-0.39663,0.00021,25.64352]
[1777741237321,27.39,78455.0,0.0,-0.39663,0.00021,25.64352]
[1777741237360,27.39,78455.0,0.0,-0.39663,0.00021,25.64352]
[1777741237369,27.39,78455.0,0.0,-0.39663,0.00021,25.64352]
[1777741237422,27.39,78454.79,0.0,-0.39668,0.00021,25.64424]
[1777741243275,27.39,78454.82,0.0,-0.39668,0.00021,25.64424]
[1777741248310,27.39,78455.01,0.0,-0.39663,0.00021,25.64349]
[1777741249431,27.39,78455.01,0.0,-0.39663,0.00021,25.64349]
[1777741249447,27.39,78455.01,0.0,-0.39663,0.00021,25.64349]
[1777741249578,27.39,78455.07,0.0,-0.39662,0.00021,25.64327]
[1777741250623,27.39,78455.07,0.0,-0.39662,0.00021,25.64327]
[1777741250665,27.39,78455.07,0.0,-0.39662,0.00021,25.64327]
[1777741250725,27.39,78454.96,0.0,-0.39664,0.00021,25.64361]
[1777741252504,27.39,78454.98,0.0,-0.39663,0.00021,25.64352]
[1777741252517,27.39,78454.98,0.0,-0.39663,0.00021,25.64352]
[1777741254170,27.39,78450.27,0.0,-0.39764,0.00021,25.65939]
[1777741254178,27.39,78450.27,0.0,-0.39764,0.00021,25.65939]
[1777741254353,27.39,78450.48,0.0,-0.3976,0.00021,25.65874]
[1777741256181,27.39,78450.63,0.0,-0.39757,0.00021,25.6583]
[1777741256240,27.39,78450.86,0.0,-0.39752,0.00021,25.65762]
[1777741261490,27.4,78452.03,0.0,-0.3973,0.00021,25.65409]
[1777741267925,27.41,78452.12,0.0,-0.39731,0.00021,25.65426]
[1777741275496,27.42,78452.28,0.0,-0.39733,0.00021,25.65466]
[1777741281544,27.43,78453.77,0.0,-0.39704,0.00021,25.65025]
[1777741287857,27.44,78453.98,0.0,-0.39703,0.00021,25.65011]
[1777741293937,27.45,78454.76,0.0,-0.39688,0.00021,25.64428]
[1777741299671,27.46,78455.22,0.0,-0.39682,0.00021,25.64353]
[1777741306082,27.47,78455.28,0.0,-0.39684,0.00021,25.64372]
[1777741312761,27.48,78455.41,0.0,-0.39686,0.00021,25.64418]
[1777741316533,27.49,78455.43,0.0,-0.39687,0.00021,25.64431]
[1777741316572,27.49,78455.43,0.0,-0.39687,0.00021,25.64431]
[1777741317247,27.49,78455.54,0.0,-0.39685,0.00021,25.64414]
[1777741317344,27.49,78455.7,0.0,-0.39683,0.00021,25.64371]
[1777741323390,27.5,78455.7,0.0,-0.39684,0.00021,25.644]
[1777741334185,27.52,78456.32,0.0,-0.39679,0.00021,25.64331]
[1777741339642,27.53,78456.71,0.0,-0.39673,0.00021,25.64239]
[1777741344809,27.53,78456.71,0.0,-0.39674,0.00021,25.64259]
[1777741350020,27.55,78456.9,0.0,-0.39675,0.00021,25.64282]
[1777741355057,27.55,78456.89,0.0,-0.39677,0.00021,25.63972]
[1777741357267,27.56,78456.92,0.0,-0.39677,0.00021,25.63981]
[1777741357289,27.56,78456.92,0.0,-0.39677,0.00021,25.63981]
[1777741357366,27.56,78457.01,0.0,-0.39676,0.00021,25.63961]
[1777741358698,27.56,78457.01,0.0,-0.39676,0.00021,25.63961]
[1777741358723,27.56,78457.01,0.0,-0.39676,0.00021,25.63961]
[1777741358796,27.56,78457.01,0.0,-0.39677,0.00021,25.6397]
[1777741364404,27.57,78456.96,0.0,-0.39681,0.00021,25.64043]
[1777741370162,27.58,78457.13,0.0,-0.39681,0.00021,25.64043]
[1777741375197,27.59,78456.84,0.0,-0.39689,0.00021,25.64185]
[1777741384545,27.6,78456.95,0.0,-0.39692,0.00021,25.64229]
[1777741389067,27.61,78457.13,0.0,-0.39689,0.00021,25.64187]
[1777741389090,27.61,78457.13,0.0,-0.39689,0.00021,25.64187]
[1777741389453,27.61,78457.13,0.0,-0.3969,0.00021,25.64214]
[1777741389476,27.61,78457.13,0.0,-0.3969,0.00021,25.64214]
[1777741390520,27.61,78456.99,0.0,-0.39693,0.00021,25.64261]
[1777741390622,27.61,78457.2,0.0,-0.39689,0.00021,25.642]
[1777741398369,27.62,78457.2,0.0,-0.39694,0.00021,25.6427]
[1777741399774,27.63,78449.41,0.0,-0.39858,0.00021,25.66843]
[1777741407427,27.64,78448.21,0.0,-0.39886,0.00021,25.67289]
[1777741412505,27.64,78444.87,0.0,-0.39957,0.00021,25.68037]
[1777741412551,27.64,78444.87,0.0,-0.39957,0.00021,25.68037]
[1777741412904,27.64,78444.87,0.0,-0.39957,0.00021,25.68037]
[1777741413006,27.64,78444.13,0.0,-0.39972,0.00021,25.68282]
[1777741418504,27.65,78443.17,0.0,-0.39995,0.00021,25.68627]
[1777741424824,27.65,78442.53,0.0,-0.4001,0.00021,25.68868]
[1777741430589,27.66,78448.76,0.0,-0.39882,0.00021,25.66894]
[1777741435623,27.67,78450.69,0.0,-0.39843,0.00021,25.66302]
[1777741441247,27.67,78450.86,0.0,-0.39841,0.00021,25.66268]
[1777741447985,27.68,78451.97,0.0,-0.39822,0.00021,25.65972]
[1777741453720,27.69,78451.54,0.0,-0.39833,0.00021,25.66149]
[1777741461806,27.7,78451.97,0.0,-0.39828,0.00021,25.66073]
[1777741468126,27.71,78452.61,0.0,-0.39817,0.00021,25.65907]
[1777741474135,27.72,78452.61,0.0,-0.39818,0.00021,25.65582]
[1777741479941,27.72,78453.76,0.0,-0.39796,0.00021,25.65255]
[1777741484977,27.73,78454.08,0.0,-0.39792,0.00021,25.65184]
[1777741488266,27.73,78447.66,0.0,-0.39927,0.00021,25.67294]
[1777741494040,27.74,78447.52,0.0,-0.39932,0.00021,25.67367]
[1777741499075,27.74,78445.69,0.0,-0.39972,0.00021,25.67982]
[1777741504110,27.75,78444.38,0.0,-0.40001,0.00021,25.68428]
[1777741511159,27.76,78443.33,0.0,-0.40025,0.00021,25.688]
[1777741516195,27.76,78442.38,0.0,-0.40046,0.00021,25.69129]
[1777741522236,27.77,78440.85,0.0,-0.4008,0.00021,25.69645]
[1777741527273,27.77,78438.35,0.0,-0.40134,0.00021,25.70465]
[1777741532310,27.78,78430.74,0.0,-0.40294,0.00021,25.72502]
[1777741538351,27.78,78428.94,0.0,-0.40333,0.00021,25.73079]
[1777741543384,27.78,78424.67,0.0,-0.40424,0.00021,25.74406]
[1777741552447,27.79,78423.53,0.0,-0.40449,0.00021,25.74781]
[1777741557751,27.79,78419.05,0.0,-0.40544,0.00021,25.76152]
[1777741563524,27.8,78418.3,0.0,-0.40561,0.00021,25.76391]
[1777741573594,27.8,78418.45,0.0,-0.40559,0.00021,25.76364]
[1777741578629,27.8,78418.62,0.0,-0.40556,0.00021,25.7632]
[1777741585678,27.8,78418.12,0.0,-0.40567,0.00021,25.76477]
[1777741590058,27.8,78415.65,0.0,-0.40619,0.00021,25.77218]
[1777741590104,27.8,78415.65,0.0,-0.40619,0.00021,25.77218]
[1777741592072,27.8,78412.85,0.0,-0.40677,0.00021,25.78051]
[1777741592172,27.8,78415.18,0.0,-0.40627,0.00021,25.76999]
[1777741598032,27.8,78416.5,0.0,-0.40599,0.00021,25.76604]
[1777741603807,27.8,78416.68,0.0,-0.40596,0.00021,25.76548]
[1777741608840,27.8,78417.94,0.0,-0.40569,0.00021,25.76167]
[1777741618172,27.8,78417.75,0.0,-0.40572,0.00021,25.76216]
[1777741623944,27.8,78418.07,0.0,-0.40565,0.00021,25.76113]
[1777741628980,27.8,78418.41,0.0,-0.40558,0.00021,25.76004]
[1777741638312,27.79,78418.67,0.0,-0.40551,0.00021,25.75913]
[1777741644085,27.79,78418.39,0.0,-0.40557,0.00021,25.75987]
[1777741649120,27.79,78418.52,0.0,-0.40553,0.00021,25.75939]
[1777741655433,27.79,78418.66,0.0,-0.40548,0.00021,25.75525]
[1777741664258,27.79,78418.65,0.0,-0.40548,0.00021,25.75523]
[1777741672280,27.78,78418.75,0.0,-0.40545,0.00021,25.75468]
[1777741679331,27.78,78419.26,0.0,-0.40533,0.00021,25.75302]
[1777741684349,27.78,78418.77,0.0,-0.40543,0.00021,25.75444]
[1777741693553,27.77,78418.59,0.0,-0.40546,0.00021,25.75485]
[1777741699468,27.77,78418.45,0.0,-0.40548,0.00021,25.75506]
[1777741705518,27.77,78418.24,0.0,-0.40551,0.00021,25.75558]
[1777741712562,27.76,78418.41,0.0,-0.40546,0.00021,25.75135]
[1777741717597,27.76,78414.59,0.0,-0.40626,0.00021,25.76272]
[1777741725653,27.76,78412.33,0.0,-0.40672,0.00021,25.76931]
[1777741730959,27.76,78413.6,0.0,-0.40645,0.00021,25.76545]
[1777741736729,27.76,78414.34,0.0,-0.40629,0.00021,25.76315]
[1777741741764,27.75,78414.18,0.0,-0.40632,0.00021,25.76355]
[1777741751099,27.75,78414.79,0.0,-0.40618,0.00021,25.76157]
[1777741754856,27.75,78408.5,0.0,-0.4075,0.00021,25.78017]
[1777741761171,27.75,78405.49,0.0,-0.40813,0.00021,25.7889]
[1777741767948,27.75,78403.56,0.0,-0.40853,0.00021,25.79442]
[1777741772982,27.74,78402.41,0.0,-0.40875,0.00021,25.79411]
[1777741778997,27.74,78402.22,0.0,-0.40879,0.00021,25.7946]
[1777741785099,27.74,78400.22,0.0,-0.40921,0.00021,25.8003]
[1777741791108,27.74,78410.02,0.0,-0.40714,0.00021,25.77163]
[1777741796579,27.74,78415.56,0.0,-0.40597,0.00021,25.75515]
[1777741797937,27.74,78420.18,0.0,-0.405,0.00021,25.74124]
[1777741797963,27.74,78420.18,0.0,-0.405,0.00021,25.74124]
[1777741798291,27.74,78420.18,0.0,-0.405,0.00021,25.74124]
[1777741798304,27.74,78420.18,0.0,-0.405,0.00021,25.74124]
[1777741798368,27.74,78422.87,0.0,-0.40444,0.00021,25.73304]
[1777741803419,27.74,78427.54,0.0,-0.40345,0.00021,25.71866]
[1777741803644,27.74,78427.54,0.0,-0.40345,0.00021,25.71866]
[1777741803645,27.74,78437.86,0.0,-0.40128,0.00021,25.68645]
[1777741803703,27.74,78437.86,0.0,-0.40128,0.00021,25.68645]
[1777741804197,27.74,78437.86,0.0,-0.40128,0.00021,25.68645]
[1777741804436,27.74,78445.79,0.0,-0.39962,0.00021,25.66117]
[1777741805633,27.74,78445.79,0.0,-0.39962,0.00021,25.66117]
[1777741805631,27.74,78444.61,0.0,-0.39986,0.00021,25.66482]
[1777741805803,27.74,78444.61,0.0,-0.39986,0.00021,25.66482]
[1777741806169,27.74,78444.61,0.0,-0.39986,0.00021,25.66482]
[1777741806465,27.74,78444.61,0.0,-0.39986,0.00021,25.66482]
[1777741806472,27.74,78445.82,0.0,-0.3996,0.00021,25.66094]
[1777741808694,27.73,78446.04,0.0,-0.39955,0.00021,25.66011]
[1777741808725,27.73,78446.04,0.0,-0.39955,0.00021,25.66011]
[1777741809679,27.73,78446.61,0.0,-0.39943,0.00021,25.65823]
[1777741814732,27.73,78449.47,0.0,-0.39881,0.00021,25.64868]
[1777741814765,27.73,78449.47,0.0,-0.39881,0.00021,25.64868]
[1777741814779,27.73,78449.47,0.0,-0.39881,0.00021,25.64868]
[1777741820314,27.72,78451.04,0.0,-0.39846,0.00021,25.64316]
[1777741825349,27.71,78451.15,0.0,-0.39841,0.00021,25.64239]
[1777741826010,27.71,78451.15,0.0,-0.39841,0.00021,25.64239]
[1777741826037,27.71,78451.15,0.0,-0.39841,0.00021,25.64239]
[1777741826356,27.71,78451.35,0.0,-0.39836,0.00021,25.64165]
[1777741831391,27.71,78451.87,0.0,-0.39822,0.00021,25.63601]
[1777741835615,27.7,78453.58,0.0,-0.39786,0.00021,25.63029]
[1777741835630,27.7,78453.58,0.0,-0.39786,0.00021,25.63029]
[1777741836125,27.7,78453.58,0.0,-0.39786,0.00021,25.63029]
[1777741836339,27.7,78453.58,0.0,-0.39786,0.00021,25.63029]
[1777741836375,27.7,78453.58,0.0,-0.39786,0.00021,25.63029]
[1777741836441,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741836991,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741837031,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741837342,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741837368,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741837379,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741837401,27.7,78453.83,0.0,-0.3978,0.00021,25.62939]
[1777741838983,27.7,78446.38,0.0,-0.39936,0.00021,25.65356]
[1777741839199,27.7,78446.38,0.0,-0.39936,0.00021,25.65356]
[1777741839234,27.7,78446.38,0.0,-0.39936,0.00021,25.65356]
[1777741839449,27.7,78446.38,0.0,-0.39936,0.00021,25.65357]
[1777741840044,27.7,78446.38,0.0,-0.39936,0.00021,25.65357]
[1777741840076,27.7,78446.38,0.0,-0.39936,0.00021,25.65357]
[1777741840082,27.7,78446.38,0.0,-0.39936,0.00021,25.65357]
[1777741840085,27.7,78446.38,0.0,-0.39936,0.00021,25.65357]
[1777741840177,27.7,78446.09,0.0,-0.39942,0.00021,25.6545]
[1777741845489,27.7,78444.58,0.0,-0.39973,0.00021,25.65932]
[1777741849517,27.7,78437.91,0.0,-0.40113,0.00021,25.68058]
[1777741854553,27.7,78433.14,0.0,-0.40213,0.00021,25.69556]
[1777741859591,27.69,78431.15,0.0,-0.40254,0.00021,25.70157]
[1777741865436,27.69,78427.08,0.0,-0.40339,0.00021,25.71414]
[1777741870665,27.69,78422.8,0.0,-0.4043,0.00021,25.72738]
[1777741875700,27.69,78421.25,0.0,-0.40463,0.00021,25.73217]
[1777741880736,27.7,78419.3,0.0,-0.40504,0.00021,25.73815]
[1777741885801,27.7,78417.64,0.0,-0.40539,0.00021,25.74322]
[1777741891812,27.69,78415.36,0.0,-0.40585,0.00021,25.74637]
[1777741896847,27.69,78413.75,0.0,-0.40619,0.00021,25.7511]
[1777741903897,27.69,78412.96,0.0,-0.40635,0.00021,25.75332]
[1777741910945,27.69,78409.33,0.0,-0.4071,0.00021,25.76398]
[1777741916987,27.68,78408.68,0.0,-0.40722,0.00021,25.76565]
[1777741926052,27.67,78408.41,0.0,-0.40725,0.00021,25.76604]
[1777741928158,27.67,78404.79,0.0,-0.40802,0.00021,25.77667]
[1777741928178,27.67,78404.79,0.0,-0.40802,0.00021,25.77667]
[1777741929106,27.67,78404.67,0.0,-0.40804,0.00021,25.77706]
[1777741929111,27.67,78404.67,0.0,-0.40804,0.00021,25.77706]
[1777741929753,27.67,78403.8,0.0,-0.40822,0.00021,25.77955]
[1777741934770,27.67,78403.99,0.0,-0.40817,0.00021,25.77886]
[1777741937239,27.66,78404.31,0.0,-0.4081,0.00021,25.77783]
[1777741937257,27.66,78404.31,0.0,-0.4081,0.00021,25.77783]
[1777741942287,27.66,78405.05,0.0,-0.40793,0.00021,25.7755]
[1777741945406,27.66,78405.8,0.0,-0.40777,0.00021,25.77319]
[1777741945435,27.66,78405.8,0.0,-0.40777,0.00021,25.77319]
[1777741945716,27.66,78405.8,0.0,-0.40777,0.00021,25.77316]
[1777741947443,27.66,78404.53,0.0,-0.40803,0.00021,25.77686]
[1777741947457,27.66,78404.53,0.0,-0.40803,0.00021,25.77686]
[1777741951535,27.65,78405.18,0.0,-0.40789,0.00021,25.77481]
[1777741951541,27.65,78405.18,0.0,-0.40789,0.00021,25.77481]
[1777741953546,27.65,78403.14,0.0,-0.4083,0.00021,25.77714]
[1777741953562,27.65,78403.14,0.0,-0.4083,0.00021,25.77714]
[1777741953754,27.65,78403.02,0.0,-0.40833,0.00021,25.77745]
[1777741955584,27.65,78403.24,0.0,-0.40828,0.00021,25.77677]
[1777741955748,27.65,78403.24,0.0,-0.40827,0.00021,25.77673]
[1777741960754,27.65,78403.46,0.0,-0.40822,0.00021,25.77596]
[1777741965770,27.65,78407.27,0.0,-0.40742,0.00021,25.76482]
[1777741970797,27.65,78409.0,0.0,-0.40706,0.00021,25.75981]
[1777741975807,27.65,78409.14,0.0,-0.40704,0.00021,25.75952]
[1777741980835,27.66,78410.41,0.0,-0.40678,0.00021,25.75583]
[1777741985837,27.66,78411.24,0.0,-0.40661,0.00021,25.7535]
[1777741990862,27.66,78412.16,0.0,-0.40642,0.00021,25.75088]
[1777741995887,27.66,78413.82,0.0,-0.40608,0.00021,25.74601]
[1777742000913,27.67,78415.67,0.0,-0.4057,0.00021,25.74056]
[1777742005932,27.67,78416.95,0.0,-0.40543,0.00021,25.73682]
[1777742010954,27.67,78417.25,0.0,-0.40538,0.00021,25.73604]
[1777742015966,27.68,78418.59,0.0,-0.40509,0.00021,25.72852]
[1777742020983,27.68,78418.6,0.0,-0.4051,0.00021,25.72863]
[1777742025993,27.68,78418.33,0.0,-0.40516,0.00021,25.72956]
[1777742031009,27.68,78417.69,0.0,-0.40531,0.00021,25.73166]
[1777742036022,27.69,78418.13,0.0,-0.40523,0.00021,25.73046]
[1777742041039,27.69,78418.23,0.0,-0.40521,0.00021,25.73029]
[1777742046048,27.69,78418.28,0.0,-0.40521,0.00021,25.73028]
[1777742051059,27.69,78418.34,0.0,-0.4052,0.00021,25.7302]
[1777742056061,27.7,78419.64,0.0,-0.40494,0.00021,25.72643]
[1777742061064,27.7,78418.61,0.0,-0.40517,0.00021,25.72969]
[1777742064931,27.7,78426.31,0.0,-0.40355,0.00021,25.7062]
[1777742069945,27.7,78427.9,0.0,-0.40322,0.00021,25.70137]
[1777742074949,27.7,78427.91,0.0,-0.40321,0.00021,25.69782]
[1777742079966,27.71,78428.77,0.0,-0.40304,0.00021,25.69528]
[1777742084981,27.71,78428.78,0.0,-0.40304,0.00021,25.69538]
[1777742089998,27.71,78428.07,0.0,-0.4032,0.00021,25.69769]
[1777742095016,27.71,78425.78,0.0,-0.40369,0.00021,25.70487]
[1777742099959,27.72,78419.32,0.0,-0.40506,0.00021,25.72476]
[1777742104985,27.72,78419.64,0.0,-0.405,0.00021,25.7239]
[1777742110010,27.72,78420.12,0.0,-0.4049,0.00021,25.72256]
[1777742115022,27.72,78421.51,0.0,-0.40462,0.00021,25.71845]
[1777742120044,27.73,78421.76,0.0,-0.40457,0.00021,25.7178]
[1777742125048,27.73,78426.73,0.0,-0.40353,0.00021,25.70266]
[1777742130050,27.73,78425.92,0.0,-0.40371,0.00021,25.70531]
[1777742135068,27.73,78425.92,0.0,-0.40371,0.00021,25.70185]
[1777742140070,27.74,78425.57,0.0,-0.40379,0.00021,25.7031]
[1777742145070,27.74,78425.57,0.0,-0.4038,0.00021,25.70325]
[1777742150078,27.74,78424.77,0.0,-0.40398,0.00021,25.70585]
[1777742155085,27.75,78424.77,0.0,-0.40399,0.00021,25.70599]
[1777742160101,27.75,78424.65,0.0,-0.40402,0.00021,25.70649]
[1777742165129,27.75,78424.35,0.0,-0.40409,0.00021,25.70755]
[1777742170132,27.76,78424.19,0.0,-0.40414,0.00021,25.70817]
[1777742175155,27.76,78425.16,0.0,-0.40394,0.00021,25.70531]
[1777742180159,27.76,78426.36,0.0,-0.4037,0.00021,25.7018]
[1777742183646,27.76,78430.75,0.0,-0.40278,0.00021,25.68829]
[1777742183943,27.76,78430.75,0.0,-0.40278,0.00021,25.68829]
[1777742184083,27.76,78430.75,0.0,-0.40278,0.00021,25.68829]
[1777742185691,27.76,78431.88,0.0,-0.40254,0.00021,25.68481]
[1777742186964,27.76,78431.88,0.0,-0.40254,0.00021,25.68484]
[1777742193006,27.76,78431.74,0.0,-0.40257,0.00021,25.68176]
[1777742198041,27.77,78432.01,0.0,-0.40252,0.00021,25.68101]
[1777742204084,27.77,78433.49,0.0,-0.4022,0.00021,25.67636]
[1777742210319,27.77,78431.98,0.0,-0.40252,0.00021,25.68104]
[1777742220389,27.76,78430.74,0.0,-0.40278,0.00021,25.68486]
[1777742226238,27.76,78432.75,0.0,-0.40235,0.00021,25.67853]
[1777742231273,27.76,78433.55,0.0,-0.40218,0.00021,25.67594]
[1777742236308,27.76,78433.31,0.0,-0.40222,0.00021,25.6766]
[1777742248392,27.76,78434.08,0.0,-0.40205,0.00021,25.67397]
[1777742253427,27.75,78439.32,0.0,-0.40093,0.00021,25.65377]
[1777742258462,27.75,78441.02,0.0,-0.40057,0.00021,25.64828]
[1777742264505,27.75,78441.96,0.0,-0.40036,0.00021,25.64518]
[1777742269540,27.75,78442.74,0.0,-0.4002,0.00021,25.64265]
[1777742276589,27.75,78443.58,0.0,-0.40002,0.00021,25.63996]
[1777742281624,27.75,78444.04,0.0,-0.39992,0.00021,25.63849]
[1777742284799,27.75,78434.42,0.0,-0.40194,0.00021,25.66898]
[1777742288673,27.75,78427.5,0.0,-0.40341,0.00021,25.69064]
[1777742293708,27.76,78426.75,0.0,-0.40358,0.00021,25.69313]
[1777742300950,27.76,78426.17,0.0,-0.40371,0.00021,25.69518]
[1777742309825,27.77,78424.5,0.0,-0.40408,0.00021,25.70061]
[1777742314859,27.77,78423.97,0.0,-0.4042,0.00021,25.69881]
[1777742319894,27.77,78423.83,0.0,-0.40424,0.00021,25.69941]
[1777742324938,27.78,78420.85,0.0,-0.40487,0.00021,25.70865]
[1777742329967,27.78,78420.16,0.0,-0.40503,0.00021,25.71091]
[1777742340035,27.79,78420.24,0.0,-0.40503,0.00021,25.71099]
[1777742346009,27.79,78420.57,0.0,-0.40497,0.00021,25.71006]
[1777742351300,27.8,78418.95,0.0,-0.40533,0.00021,25.71528]
[1777742361370,27.8,78416.93,0.0,-0.40577,0.00021,25.72167]
[1777742367229,27.81,78413.98,0.0,-0.40641,0.00021,25.73067]
[1777742372262,27.81,78418.63,0.0,-0.40542,0.00021,25.71314]
[1777742377298,27.81,78415.08,0.0,-0.40616,0.00021,25.72375]
[1777742382333,27.8,78413.18,0.0,-0.40656,0.00021,25.72936]
[1777742388375,27.8,78412.52,0.0,-0.40669,0.00021,25.73125]
[1777742393789,27.8,78412.76,0.0,-0.40664,0.00021,25.73057]
[1777742399451,27.81,78411.37,0.0,-0.40694,0.00021,25.73482]
[1777742405500,27.81,78411.31,0.0,-0.40696,0.00021,25.7351]
[1777742410538,27.81,78407.32,0.0,-0.40781,0.00021,25.74691]
[1777742416149,27.81,78406.72,0.0,-0.40794,0.00021,25.74871]
[1777742421790,27.81,78409.22,0.0,-0.40741,0.00021,25.74144]
[1777742428664,27.81,78411.2,0.0,-0.407,0.00021,25.73563]
[1777742433699,27.81,78413.28,0.0,-0.40655,0.00021,25.72589]
[1777742438734,27.81,78413.48,0.0,-0.40651,0.00021,25.72533]
[1777742447865,27.82,78414.49,0.0,-0.4063,0.00021,25.72235]
[1777742453840,27.82,78417.81,0.0,-0.40561,0.00021,25.71249]
[1777742462072,27.81,78416.64,0.0,-0.40584,0.00021,25.71572]
[1777742467212,27.81,78416.76,0.0,-0.4058,0.00021,25.71518]
[1777742473977,27.8,78416.76,0.0,-0.40576,0.00021,25.71463]
[1777742482211,27.78,78415.32,0.0,-0.40604,0.00021,25.71845]
[1777742492281,27.77,78414.2,0.0,-0.40622,0.00021,25.71756]
[1777742498149,27.76,78413.34,0.0,-0.40638,0.00021,25.71984]
[1777742503776,27.76,78412.97,0.0,-0.40644,0.00021,25.72064]
[1777742508873,27.76,78412.75,0.0,-0.40648,0.00021,25.72118]
[1777742519297,27.73,78414.32,0.0,-0.40606,0.00021,25.71514]
[1777742522318,27.72,78420.92,0.0,-0.40466,0.00021,25.69499]
[1777742527355,27.71,78420.96,0.0,-0.40461,0.00021,25.6943]
[1777742532562,27.7,78421.43,0.0,-0.40449,0.00021,25.69241]
[1777742538430,27.69,78421.86,0.0,-0.40436,0.00021,25.69057]
[1777742546564,27.68,78422.78,0.0,-0.40415,0.00021,25.68741]
[1777742552701,27.67,78423.12,0.0,-0.40402,0.00021,25.68196]
[1777742559850,27.67,78422.78,0.0,-0.40408,0.00021,25.68287]
[1777742565939,27.66,78420.08,0.0,-0.40464,0.00021,25.69096]
[1777742571661,27.66,78418.05,0.0,-0.40506,0.00021,25.69698]
[1777742576696,27.65,78418.28,0.0,-0.40499,0.00021,25.69603]
[1777742581731,27.65,78419.06,0.0,-0.40481,0.00021,25.6933]
[1777742587317,27.64,78419.63,0.0,-0.40467,0.00021,25.69129]
[1777742592981,27.63,78420.26,0.0,-0.4045,0.00021,25.68888]
[1777742599859,27.62,78417.94,0.0,-0.40496,0.00021,25.69547]
[1777742610935,27.61,78417.62,0.0,-0.40501,0.00021,25.69607]
[1777742623195,27.6,78419.17,0.0,-0.40462,0.00021,25.68695]
[1777742633264,27.58,78423.23,0.0,-0.40371,0.00021,25.67372]
[1777742639134,27.57,78421.86,0.0,-0.40398,0.00021,25.67749]
[1777742644167,27.56,78420.7,0.0,-0.4042,0.00021,25.68067]
[1777742649201,27.56,78420.14,0.0,-0.40429,0.00021,25.68198]
[1777742659271,27.54,78420.3,0.0,-0.40421,0.00021,25.68068]
[1777742664541,27.53,78421.04,0.0,-0.40402,0.00021,25.67801]
[1777742670262,27.52,78421.41,0.0,-0.40392,0.00021,25.67648]
[1777742671453,27.52,78421.47,0.0,-0.4039,0.00021,25.67622]
[1777742671475,27.52,78421.47,0.0,-0.4039,0.00021,25.67622]
[1777742671459,27.52,78413.95,0.0,-0.40549,0.00021,25.69562]
[1777742672453,27.52,78413.95,0.0,-0.40549,0.00021,25.69562]
[1777742672457,27.52,78413.95,0.0,-0.40549,0.00021,25.69562]
[1777742672467,27.52,78413.64,0.0,-0.40555,0.00021,25.69649]
[1777742678405,27.52,78413.03,0.0,-0.40567,0.00021,25.69816]
[1777742683440,27.52,78409.92,0.0,-0.40633,0.00021,25.70759]
[1777742688475,27.52,78411.36,0.0,-0.40603,0.00021,25.70331]
[1777742693512,27.52,78410.51,0.0,-0.40621,0.00021,25.70598]
[1777742698546,27.52,78417.52,0.0,-0.40472,0.00021,25.68458]
[1777742703761,27.51,78418.63,0.0,-0.40446,0.00021,25.68087]
[1777742712644,27.5,78419.23,0.0,-0.4043,0.00021,25.67843]
[1777742717680,27.49,78419.53,0.0,-0.40422,0.00021,25.67717]
[1777742722715,27.49,78419.66,0.0,-0.40417,0.00021,25.67643]
[1777742727750,27.48,78419.09,0.0,-0.40427,0.00021,25.67785]
[1777742733026,27.47,78419.17,0.0,-0.40422,0.00021,25.67373]
[1777742744046,27.46,78419.9,0.0,-0.40402,0.00021,25.67066]
[1777742749167,27.45,78419.99,0.0,-0.40398,0.00021,25.6701]
[1777742758967,27.44,78420.15,0.0,-0.4039,0.00021,25.66887]
[1777742764186,27.43,78424.34,0.0,-0.40299,0.00021,25.65553]
[1777742765581,27.43,78424.11,0.0,-0.40304,0.00021,25.65619]
[1777742765622,27.43,78424.11,0.0,-0.40304,0.00021,25.65619]
[1777742766027,27.43,78424.11,0.0,-0.40303,0.00021,25.65613]
[1777742766088,27.43,78426.36,0.0,-0.40255,0.00021,25.64899]
[1777742771697,27.42,78425.54,0.0,-0.40271,0.00021,25.6513]
[1777742776754,27.42,78425.32,0.0,-0.40274,0.00021,25.65173]
[1777742782129,27.41,78424.38,0.0,-0.40292,0.00021,25.65433]
[1777742787164,27.41,78424.47,0.0,-0.40288,0.00021,25.65374]
[1777742794400,27.4,78424.23,0.0,-0.40289,0.00021,25.6505]
[1777742800255,27.39,78424.15,0.0,-0.40289,0.00021,25.65043]
[1777742810425,27.39,78423.89,0.0,-0.40293,0.00021,25.65104]
[1777742824612,27.36,78423.24,0.0,-0.403,0.00021,25.65191]
[1777742830465,27.36,78424.04,0.0,-0.40281,0.00021,25.64902]
[1777742835500,27.35,78424.49,0.0,-0.40269,0.00021,25.64729]
[1777742840535,27.35,78424.63,0.0,-0.40264,0.00021,25.64655]
[1777742845569,27.34,78424.84,0.0,-0.40258,0.00021,25.64559]
[1777742852619,27.33,78426.53,0.0,-0.40218,0.00021,25.63621]
[1777742858253,27.33,78426.2,0.0,-0.40224,0.00021,25.63696]
[1777742864415,27.32,78425.74,0.0,-0.40232,0.00021,25.63812]
[1777742870746,27.31,78425.83,0.0,-0.40226,0.00021,25.63729]
[1777742875782,27.3,78425.77,0.0,-0.40226,0.00021,25.63719]
[1777742885034,27.29,78425.81,0.0,-0.40222,0.00021,25.63655]
[1777742891895,27.29,78426.02,0.0,-0.40215,0.00021,25.63549]
[1777742896929,27.28,78426.6,0.0,-0.40201,0.00021,25.63337]
[1777742901965,27.28,78427.66,0.0,-0.40177,0.00021,25.62971]
[1777742911031,27.27,78427.6,0.0,-0.40174,0.00021,25.62583]
[1777742916066,27.26,78427.39,0.0,-0.40177,0.00021,25.62624]
[1777742925225,27.26,78427.24,0.0,-0.40179,0.00021,25.62655]
[1777742931170,27.25,78426.55,0.0,-0.4019,0.00021,25.62811]
[1777742936205,27.24,78426.89,0.0,-0.40181,0.00021,25.62676]
[1777742941241,27.24,78427.91,0.0,-0.40158,0.00021,25.62324]
[1777742947283,27.23,78427.7,0.0,-0.4016,0.00021,25.62361]
[1777742952738,27.23,78428.68,0.0,-0.40138,0.00021,25.62025]
[1777742958825,27.22,78427.74,0.0,-0.40157,0.00021,25.62301]
[1777742964402,27.22,78427.43,0.0,-0.40161,0.00021,25.62358]
[1777742968815,27.21,78429.44,0.0,-0.40117,0.00021,25.61695]
[1777742968840,27.21,78429.44,0.0,-0.40116,0.00021,25.6169]
[1777742969365,27.21,78429.44,0.0,-0.40116,0.00021,25.6169]
[1777742969372,27.21,78429.44,0.0,-0.40116,0.00021,25.6169]
[1777742969466,27.21,78434.71,0.0,-0.40003,0.00021,25.59973]
[1777742974471,27.21,78439.22,0.0,-0.39904,0.00021,25.58112]
[1777742975895,27.21,78439.68,0.0,-0.39894,0.00021,25.57957]
[1777742975911,27.21,78439.68,0.0,-0.39894,0.00021,25.57957]
[1777742976718,27.21,78439.26,0.0,-0.39903,0.00021,25.58093]
[1777742977376,27.21,78439.26,0.0,-0.39903,0.00021,25.58093]
[1777742977399,27.21,78439.26,0.0,-0.39903,0.00021,25.58093]
[1777742977406,27.21,78439.26,0.0,-0.39903,0.00021,25.58093]
[1777742977795,27.21,78438.84,0.0,-0.39912,0.00021,25.58227]
[1777742984543,27.2,78437.86,0.0,-0.39932,0.00021,25.58537]
[1777742989578,27.2,78433.17,0.0,-0.40032,0.00021,25.60064]
[1777742990190,27.2,78433.17,0.0,-0.40032,0.00021,25.60064]
[1777742990223,27.2,78433.17,0.0,-0.40032,0.00021,25.60064]
[1777742990585,27.2,78431.46,0.0,-0.40068,0.00021,25.60619]
[1777742991717,27.2,78431.46,0.0,-0.40068,0.00021,25.60619]
[1777742991816,27.2,78429.96,0.0,-0.401,0.00021,25.611]
[1777742995789,27.2,78427.74,0.0,-0.40148,0.00021,25.6181]
[1777742995800,27.2,78427.74,0.0,-0.40148,0.00021,25.6181]
[1777742996285,27.2,78426.98,0.0,-0.40163,0.00021,25.62048]
[1777742996314,27.2,78426.98,0.0,-0.40163,0.00021,25.62048]
[1777742996627,27.2,78426.98,0.0,-0.40163,0.00021,25.62048]
[1777742997454,27.2,78426.98,0.0,-0.40163,0.00021,25.62048]
[1777742997648,27.2,78415.03,0.0,-0.4042,0.00022,25.65833]
[1777742998569,27.2,78415.03,0.0,-0.4042,0.00022,25.65833]
[1777742998586,27.2,78415.03,0.0,-0.4042,0.00022,25.65833]
[1777742998745,27.2,78401.18,0.0,-0.40718,0.00022,25.70088]
[1777742999889,27.2,78401.18,0.0,-0.40717,0.00022,25.70083]
[1777742999909,27.2,78401.18,0.0,-0.40717,0.00022,25.70083]
[1777742999918,27.2,78401.18,0.0,-0.40717,0.00022,25.70083]
[1777743000862,27.19,78400.75,0.0,-0.40726,0.00022,25.70207]
[1777743001938,27.19,78401.34,0.0,-0.40714,0.00022,25.70028]
[1777743001957,27.19,78401.34,0.0,-0.40714,0.00022,25.70028]
[1777743001987,27.19,78401.34,0.0,-0.40714,0.00022,25.70028]
[1777743002669,27.19,78401.34,0.0,-0.40713,0.00022,25.70025]
[1777743004733,27.19,78412.97,0.0,-0.40463,0.00022,25.6645]
[1777743010726,27.19,78415.69,0.0,-0.40402,0.00022,25.65568]
[1777743015762,27.18,78419.65,0.0,-0.40315,0.00022,25.64297]
[1777743020765,27.18,78420.01,0.0,-0.40307,0.00022,25.64178]
[1777743026024,27.17,78422.0,0.0,-0.40262,0.00022,25.63501]
[1777743034540,27.17,78422.0,0.0,-0.40262,0.00022,25.63501]
[1777743043961,27.16,78423.87,0.0,-0.40216,0.00022,25.62466]
[1777743049702,27.15,78424.74,0.0,-0.40196,0.00022,25.62177]
[1777743051007,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051026,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051732,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051751,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051775,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051785,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051838,27.15,78427.38,0.0,-0.40139,0.00022,25.61318]
[1777743051873,27.15,78433.05,0.0,-0.40017,0.00021,25.59467]
[1777743053138,27.15,78435.59,0.0,-0.39962,0.00021,25.58633]
[1777743053432,27.15,78438.54,0.0,-0.39899,0.00021,25.57655]
[1777743058902,27.15,78437.84,0.0,-0.39913,0.00021,25.57872]
[1777743059713,27.15,78436.38,0.0,-0.39944,0.00021,25.58351]
[1777743061333,27.15,78436.64,0.0,-0.39938,0.00021,25.58259]
[1777743061405,27.15,78436.64,0.0,-0.39938,0.00021,25.58259]
[1777743061864,27.15,78436.34,0.0,-0.39944,0.00021,25.58354]
[1777743069136,27.14,78437.64,0.0,-0.39915,0.00021,25.57904]
[1777743074364,27.14,78437.71,0.0,-0.39913,0.00021,25.57871]
[1777743080214,27.14,78434.29,0.0,-0.39986,0.00021,25.58983]
[1777743084083,27.14,78434.98,0.0,-0.3997,0.00021,25.58752]
[1777743087458,27.13,78434.72,0.0,-0.39975,0.00021,25.58827]
[1777743087468,27.13,78434.72,0.0,-0.39975,0.00021,25.58827]
[1777743091528,27.13,78432.26,0.0,-0.40028,0.00021,25.59625]
[1777743091542,27.13,78432.26,0.0,-0.40028,0.00021,25.59625]
[1777743095592,27.13,78432.27,0.0,-0.40026,0.00022,25.59252]
[1777743095600,27.13,78432.27,0.0,-0.40026,0.00022,25.59252]
[1777743095629,27.13,78432.27,0.0,-0.40026,0.00022,25.59252]
[1777743096577,27.13,78431.53,0.0,-0.40042,0.00022,25.59491]
[1777743104382,27.13,78431.53,0.0,-0.40041,0.00022,25.59474]
[1777743108982,27.13,78430.23,0.0,-0.40068,0.00022,25.59894]
[1777743109008,27.13,78430.23,0.0,-0.40068,0.00022,25.59894]
[1777743109431,27.13,78429.73,0.0,-0.40079,0.00022,25.6005]
[1777743110452,27.13,78429.73,0.0,-0.40079,0.00022,25.6005]
[1777743110489,27.13,78429.73,0.0,-0.40079,0.00022,25.6005]
[1777743110527,27.13,78429.69,0.0,-0.40079,0.00022,25.60061]
[1777743111873,27.13,78429.69,0.0,-0.40079,0.00022,25.60061]
[1777743111906,27.13,78429.69,0.0,-0.40079,0.00022,25.60061]
[1777743111974,27.12,78429.69,0.0,-0.40079,0.00022,25.60057]
[1777743112583,27.12,78429.69,0.0,-0.40079,0.00022,25.60057]
[1777743112614,27.12,78429.69,0.0,-0.40079,0.00022,25.60057]
[1777743113445,27.12,78429.69,0.0,-0.40079,0.00022,25.60055]
[1777743115195,27.12,78429.69,0.0,-0.40079,0.00022,25.60055]
[1777743115204,27.12,78429.69,0.0,-0.40079,0.00022,25.60055]
[1777743115256,27.12,78429.69,0.0,-0.40079,0.00022,25.60055]
[1777743115285,27.12,78429.69,0.0,-0.40079,0.00022,25.60055]
[1777743115464,27.12,78432.8,0.0,-0.40012,0.00022,25.59034]
[1777743117297,27.12,78435.23,0.0,-0.39959,0.00021,25.58233]
[1777743117324,27.12,78435.23,0.0,-0.39959,0.00021,25.58233]
[1777743118088,27.12,78435.23,0.0,-0.39959,0.00022,25.58232]
[1777743118479,27.12,78436.12,0.0,-0.3994,0.00021,25.57937]
[1777743126789,27.12,78436.53,0.0,-0.39931,0.00021,25.57795]
[1777743133638,27.12,78436.53,0.0,-0.39931,0.00021,25.57791]
[1777743141641,27.12,78440.0,0.0,-0.39856,0.00021,25.56635]
[1777743146929,27.12,78441.5,0.0,-0.39824,0.00021,25.56133]
[1777743152718,27.12,78444.31,0.0,-0.39762,0.00021,25.54827]
[1777743157920,27.12,78444.97,0.0,-0.39748,0.00021,25.54603]
[1777743164533,27.12,78447.13,0.0,-0.39701,0.00021,25.5387]
[1777743169013,27.12,78448.02,0.0,-0.39682,0.00021,25.53565]
[1777743169015,27.12,78443.07,0.0,-0.39788,0.00021,25.55233]
[1777743170901,27.12,78443.07,0.0,-0.39788,0.00021,25.55233]
[1777743171037,27.12,78443.07,0.0,-0.39788,0.00021,25.55233]
[1777743171129,27.12,78442.92,0.0,-0.39791,0.00021,25.5528]
[1777743176890,27.12,78441.49,0.0,-0.39821,0.00021,25.5575]
[1777743181196,27.11,78440.09,0.0,-0.39851,0.00021,25.5621]
[1777743181925,27.11,78439.72,0.0,-0.39859,0.00021,25.56332]
[1777743186960,27.11,78439.15,0.0,-0.3987,0.00021,25.56511]
[1777743191994,27.11,78438.89,0.0,-0.39875,0.00022,25.56585]
[1777743197047,27.11,78436.63,0.0,-0.39923,0.00022,25.57324]
[1777743199581,27.11,78435.78,0.0,-0.39941,0.00022,25.576]
[1777743199622,27.11,78435.78,0.0,-0.39941,0.00022,25.576]
[1777743199723,27.11,78435.35,0.0,-0.3995,0.00022,25.57742]
[1777743204929,27.1,78435.39,0.0,-0.39949,0.00022,25.57719]
[1777743205631,27.1,78434.61,0.0,-0.39965,0.00022,25.57971]
[1777743206038,27.1,78433.94,0.0,-0.3998,0.00022,25.58188]
[1777743208795,27.1,78431.08,0.0,-0.40041,0.00022,25.59124]
[1777743209060,27.1,78431.39,0.0,-0.40034,0.00022,25.59016]
[1777743214167,27.1,78431.44,0.0,-0.40031,0.00022,25.58622]
[1777743219201,27.1,78431.33,0.0,-0.40032,0.00022,25.58643]
[1777743223347,27.09,78431.6,0.0,-0.40026,0.00022,25.58545]
[1777743223448,27.09,78431.13,0.0,-0.40036,0.00022,25.58695]
[1777743229271,27.09,78431.26,0.0,-0.40032,0.00022,25.58634]
[1777743234306,27.09,78437.24,0.0,-0.39902,0.00022,25.56649]
[1777743239340,27.09,78436.4,0.0,-0.3992,0.00022,25.56916]
[1777743248055,27.09,78436.4,0.0,-0.3992,0.00022,25.56916]
[1777743248390,27.08,78436.13,0.0,-0.39924,0.00022,25.56988]
[1777743248878,27.08,78436.22,0.0,-0.39922,0.00022,25.56956]
[1777743254495,27.08,78436.22,0.0,-0.39922,0.00022,25.56947]
[1777743255084,27.08,78436.22,0.0,-0.39921,0.00022,25.5694]
[1777743260090,27.08,78436.25,0.0,-0.3992,0.00022,25.56923]
[1777743265097,27.08,78436.78,0.0,-0.39908,0.00022,25.56735]
[1777743270114,27.07,78436.79,0.0,-0.39907,0.00022,25.56719]
[1777743275118,27.07,78436.79,0.0,-0.39905,0.00022,25.56348]
[1777743279341,27.07,78437.36,0.0,-0.39893,0.00022,25.56149]
[1777743279374,27.07,78437.36,0.0,-0.39893,0.00022,25.56149]
[1777743279625,27.07,78437.36,0.0,-0.39893,0.00022,25.56149]
[1777743281125,27.07,78437.36,0.0,-0.39893,0.00022,25.56149]
[1777743281162,27.07,78437.28,0.0,-0.39894,0.00022,25.56174]
[1777743281226,27.07,78437.22,0.0,-0.39895,0.00022,25.56192]
[1777743284864,27.07,78437.22,0.0,-0.39895,0.00022,25.56189]
[1777743284977,27.07,78437.22,0.0,-0.39895,0.00022,25.56189]
[1777743285148,27.07,78437.22,0.0,-0.39895,0.00022,25.56189]
[1777743285190,27.07,78437.79,0.0,-0.39883,0.00022,25.55997]
[1777743285292,27.07,78437.79,0.0,-0.39883,0.00022,25.55997]
[1777743285327,27.07,78437.79,0.0,-0.39883,0.00022,25.55997]
[1777743285667,27.07,78437.79,0.0,-0.39883,0.00022,25.55995]
[1777743286559,27.07,78437.79,0.0,-0.39883,0.00022,25.55995]
[1777743286575,27.07,78437.79,0.0,-0.39883,0.00022,25.55995]
[1777743286580,27.07,78437.79,0.0,-0.39883,0.00022,25.55995]
[1777743286673,27.07,78443.91,0.0,-0.39751,0.00022,25.53941]
[1777743291709,27.07,78447.58,0.0,-0.39672,0.00022,25.52694]
[1777743296744,27.07,78448.31,0.0,-0.39656,0.00022,25.52443]
[1777743302786,27.07,78448.97,0.0,-0.39641,0.00022,25.52214]
[1777743308051,27.07,78449.45,0.0,-0.39631,0.00022,25.52045]
[1777743314869,27.06,78452.33,0.0,-0.39569,0.00021,25.51052]
[1777743319373,27.06,78454.58,0.0,-0.3952,0.00021,25.50274]
[1777743319906,27.06,78455.53,0.0,-0.395,0.00021,25.49946]
[1777743324333,27.06,78455.88,0.0,-0.39492,0.00021,25.49825]
[1777743324939,27.06,78455.78,0.0,-0.39494,0.00021,25.49859]
[1777743326378,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326420,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326444,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326470,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326479,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326517,27.06,78456.11,0.0,-0.39487,0.00021,25.49745]
[1777743326954,27.06,78456.03,0.0,-0.39489,0.00021,25.49773]
[1777743327417,27.06,78456.03,0.0,-0.39489,0.00021,25.49773]
[1777743327471,27.06,78456.03,0.0,-0.39489,0.00021,25.49773]
[1777743328192,27.06,78466.87,0.0,-0.39257,0.00021,25.45972]
[1777743333875,27.07,78468.63,0.0,-0.39218,0.00021,25.44993]
[1777743339038,27.07,78469.39,0.0,-0.39203,0.00021,25.44738]
[1777743344077,27.07,78472.51,0.0,-0.39137,0.00021,25.43636]
[1777743347025,27.07,78472.55,0.0,-0.39136,0.00021,25.43625]
[1777743347098,27.07,78473.06,0.0,-0.39125,0.00021,25.43448]
[1777743350993,27.07,78474.46,0.0,-0.39096,0.00021,25.42954]
[1777743351142,27.07,78474.26,0.0,-0.391,0.00021,25.43032]
[1777743354423,27.08,78474.78,0.0,-0.3909,0.00021,25.42854]
[1777743355066,27.08,78474.78,0.0,-0.3909,0.00021,25.42854]
[1777743355080,27.08,78474.78,0.0,-0.3909,0.00021,25.42854]
[1777743355167,27.08,78474.61,0.0,-0.39093,0.00021,25.42915]
[1777743355920,27.08,78474.61,0.0,-0.39093,0.00021,25.42915]
[1777743356022,27.08,78474.61,0.0,-0.39094,0.00021,25.42918]
[1777743361196,27.08,78474.29,0.0,-0.39101,0.00021,25.43049]
[1777743367238,27.08,78477.85,0.0,-0.39026,0.00021,25.41776]
[1777743368127,27.08,78477.85,0.0,-0.39026,0.00021,25.41776]
[1777743368245,27.08,78479.04,0.0,-0.39,0.00021,25.41346]
[1777743373279,27.08,78480.45,0.0,-0.38971,0.00021,25.40844]
[1777743378935,27.08,78481.68,0.0,-0.38945,0.00021,25.40398]
[1777743379144,27.08,78482.45,0.0,-0.38929,0.00021,25.40125]
[1777743384170,27.09,78485.2,0.0,-0.38871,0.00021,25.39128]
[1777743389186,27.09,78485.95,0.0,-0.38855,0.00021,25.38863]
[1777743394191,27.09,78487.79,0.0,-0.38815,0.00021,25.37831]
[1777743399196,27.09,78487.85,0.0,-0.38814,0.00021,25.3782]
[1777743404198,27.09,78489.5,0.0,-0.3878,0.00021,25.37219]
[1777743408491,27.09,78490.22,0.0,-0.38765,0.00021,25.36966]
[1777743408526,27.09,78490.22,0.0,-0.38765,0.00021,25.36966]
[1777743409231,27.09,78490.22,0.0,-0.38765,0.00021,25.36966]
[1777743409495,27.09,78490.22,0.0,-0.38765,0.00021,25.36969]
[1777743415120,27.1,78492.01,0.0,-0.38728,0.00021,25.36318]
[1777743421527,27.1,78493.93,0.0,-0.38689,0.00021,25.35636]
[1777743426723,27.1,78493.82,0.0,-0.38692,0.00021,25.35693]
[1777743426754,27.1,78493.82,0.0,-0.38692,0.00021,25.35693]
[1777743426824,27.11,78493.82,0.0,-0.38693,0.00021,25.3572]
[1777743429346,27.11,78493.82,0.0,-0.38694,0.00021,25.3573]
[1777743429385,27.11,78493.82,0.0,-0.38694,0.00021,25.3573]
[1777743430219,27.11,78493.82,0.0,-0.38694,0.00021,25.3573]
[1777743430244,27.11,78493.82,0.0,-0.38694,0.00021,25.3573]
[1777743429423,27.11,78493.82,0.0,-0.38694,0.00021,25.35735]
[1777743430320,27.11,78493.82,0.0,-0.38694,0.00021,25.35741]
[1777743435715,27.11,78493.78,0.0,-0.38697,0.00021,25.35782]
[1777743446788,27.12,78493.67,0.0,-0.38702,0.00021,25.35882]
[1777743451353,27.13,78491.91,0.0,-0.38739,0.00021,25.36194]
[1777743451385,27.13,78491.91,0.0,-0.38739,0.00021,25.36194]
[1777743452004,27.13,78491.91,0.0,-0.38739,0.00021,25.36194]
[1777743452078,27.13,78491.48,0.0,-0.38749,0.00021,25.36359]
[1777743459105,27.13,78491.45,0.0,-0.3875,0.00021,25.36385]
[1777743465915,27.13,78491.89,0.0,-0.38741,0.00021,25.36229]
[1777743465942,27.13,78491.89,0.0,-0.38741,0.00021,25.36229]
[1777743466236,27.13,78491.89,0.0,-0.38741,0.00021,25.36229]
[1777743466330,27.13,78491.8,0.0,-0.38744,0.00021,25.36272]
[1777743471825,27.13,78491.92,0.0,-0.38741,0.00021,25.36234]
[1777743479247,27.13,78492.53,0.0,-0.3873,0.00021,25.36028]
[1777743479815,27.13,78492.53,0.0,-0.3873,0.00021,25.36028]
[1777743479838,27.13,78492.53,0.0,-0.3873,0.00021,25.36028]
[1777743479848,27.13,78492.53,0.0,-0.3873,0.00021,25.36028]
[1777743479939,27.14,78492.53,0.0,-0.3873,0.00021,25.36031]
[1777743481390,27.14,78492.53,0.0,-0.3873,0.00021,25.36031]
[1777743481440,27.14,78492.53,0.0,-0.3873,0.00021,25.36031]
[1777743482504,27.14,78492.53,0.0,-0.3873,0.00021,25.36035]
[1777743482605,27.14,78492.53,0.0,-0.3873,0.00021,25.36037]
[1777743489316,27.14,78492.92,0.0,-0.38722,0.00021,25.35908]
[1777743497142,27.14,78492.79,0.0,-0.38726,0.00021,25.3597]
[1777743498114,27.14,78492.79,0.0,-0.38726,0.00021,25.3597]
[1777743498140,27.14,78492.79,0.0,-0.38726,0.00021,25.3597]
[1777743498215,27.14,78491.96,0.0,-0.38744,0.00021,25.3628]
[1777743502418,27.14,78491.62,0.0,-0.38751,0.00021,25.36414]
[1777743502442,27.14,78491.62,0.0,-0.38751,0.00021,25.36414]
[1777743503183,27.14,78492.21,0.0,-0.38739,0.00021,25.36196]
[1777743508218,27.14,78493.17,0.0,-0.38719,0.00021,25.3585]
[1777743513250,27.14,78492.5,0.0,-0.38732,0.00021,25.35743]
[1777743513277,27.14,78492.5,0.0,-0.38732,0.00021,25.35743]
[1777743513351,27.15,78492.55,0.0,-0.38732,0.00021,25.35728]
[1777743518008,27.15,78493.28,0.0,-0.38716,0.00021,25.35464]
[1777743518042,27.15,78493.28,0.0,-0.38716,0.00021,25.35464]
[1777743518109,27.15,78493.21,0.0,-0.38718,0.00021,25.35492]
[1777743519541,27.15,78493.21,0.0,-0.38718,0.00021,25.35494]
[1777743519588,27.15,78493.21,0.0,-0.38718,0.00021,25.35494]
[1777743520306,27.15,78493.38,0.0,-0.38715,0.00021,25.35433]
[1777743520891,27.15,78493.38,0.0,-0.38715,0.00021,25.35433]
[1777743520924,27.15,78493.38,0.0,-0.38715,0.00021,25.35433]
[1777743521312,27.15,78493.24,0.0,-0.38718,0.00021,25.3549]
[1777743521677,27.15,78493.24,0.0,-0.38718,0.00021,25.3549]
[1777743521725,27.15,78493.24,0.0,-0.38718,0.00021,25.3549]
[1777743522158,27.15,78493.24,0.0,-0.38718,0.00021,25.3549]
[1777743522196,27.15,78493.24,0.0,-0.38718,0.00021,25.3549]
[1777743522898,27.15,78493.2,0.0,-0.38719,0.00021,25.35505]
[1777743522939,27.15,78493.2,0.0,-0.38719,0.00021,25.35505]
[1777743523001,27.15,78493.2,0.0,-0.38719,0.00021,25.35507]
[1777743528304,27.15,78493.2,0.0,-0.38719,0.00021,25.35512]
[1777743535409,27.15,78493.4,0.0,-0.38716,0.00021,25.35458]
[1777743537047,27.15,78493.48,0.0,-0.38714,0.00021,25.35432]
[1777743537083,27.15,78493.48,0.0,-0.38714,0.00021,25.35432]
[1777743537099,27.15,78493.48,0.0,-0.38714,0.00021,25.35432]
[1777743537425,27.15,78493.48,0.0,-0.38715,0.00021,25.35437]
[1777743538427,27.15,78493.48,0.0,-0.38715,0.00021,25.35437]
[1777743538454,27.15,78493.48,0.0,-0.38715,0.00021,25.35437]
[1777743539108,27.15,78493.48,0.0,-0.38715,0.00021,25.35437]
[1777743539151,27.15,78493.48,0.0,-0.38715,0.00021,25.35437]
[1777743539778,27.15,78493.45,0.0,-0.38715,0.00021,25.3545]
[1777743539801,27.15,78493.45,0.0,-0.38715,0.00021,25.3545]
[1777743539879,27.15,78493.45,0.0,-0.38715,0.00021,25.35452]
[1777743545482,27.15,78493.3,0.0,-0.38719,0.00021,25.3552]
[1777743547013,27.15,78493.3,0.0,-0.38719,0.00021,25.3552]
[1777743547286,27.15,78493.3,0.0,-0.38719,0.00021,25.3552]
[1777743547387,27.16,78493.3,0.0,-0.3872,0.00021,25.35527]
[1777743549513,27.16,78486.64,0.0,-0.38862,0.00021,25.37989]
[1777743553537,27.16,78483.35,0.0,-0.38932,0.00021,25.39195]
[1777743553875,27.16,78483.35,0.0,-0.38932,0.00021,25.39195]
[1777743554870,27.16,78475.58,0.0,-0.39098,0.00021,25.42007]
[1777743555698,27.16,78475.58,0.0,-0.39098,0.00021,25.42007]
[1777743555797,27.16,78474.09,0.0,-0.3913,0.00021,25.4254]
[1777743560921,27.16,78472.52,0.0,-0.39163,0.00021,25.43097]
[1777743566829,27.16,78468.38,0.0,-0.39251,0.00021,25.44562]
[1777743573678,27.15,78466.81,0.0,-0.39283,0.00021,25.44746]
[1777743579948,27.15,78465.32,0.0,-0.39315,0.00021,25.45267]
[1777743585762,27.15,78466.26,0.0,-0.39294,0.00021,25.44934]
[1777743590797,27.15,78465.78,0.0,-0.39305,0.00021,25.45103]
[1777743595832,27.15,78464.64,0.0,-0.39329,0.00021,25.45504]
[1777743600867,27.15,78463.36,0.0,-0.39356,0.00021,25.45953]
[1777743605902,27.15,78461.61,0.0,-0.39394,0.00021,25.46564]
[1777743612202,27.15,78461.33,0.0,-0.394,0.00021,25.46661]
[1777743612410,27.15,78461.33,0.0,-0.394,0.00021,25.46661]
[1777743612761,27.15,78461.33,0.0,-0.394,0.00021,25.46661]
[1777743612774,27.15,78461.33,0.0,-0.394,0.00021,25.46661]
[1777743613762,27.15,78461.33,0.0,-0.394,0.00021,25.46661]
[1777743614444,27.15,78461.07,0.0,-0.39405,0.00021,25.46752]
[1777743614633,27.15,78461.07,0.0,-0.39405,0.00021,25.46752]
[1777743614639,27.15,78461.07,0.0,-0.39405,0.00021,25.46752]
[1777743615223,27.15,78461.07,0.0,-0.39405,0.00021,25.46752]
[1777743615325,27.15,78461.07,0.0,-0.39405,0.00021,25.46752]
[1777743621007,27.15,78460.55,0.0,-0.39417,0.00021,25.46932]
[1777743626042,27.15,78458.44,0.0,-0.39462,0.00021,25.47664]
[1777743632087,27.15,78458.29,0.0,-0.39464,0.00021,25.47351]
[1777743632944,27.15,78458.29,0.0,-0.39464,0.00021,25.47351]
[1777743633092,27.15,78458.05,0.0,-0.39469,0.00021,25.47434]
[1777743635728,27.15,78458.14,0.0,-0.39467,0.00021,25.47402]
[1777743635762,27.15,78458.14,0.0,-0.39467,0.00021,25.47402]
[1777743636116,27.15,78457.84,0.0,-0.39473,0.00021,25.47506]
[1777743636745,27.15,78457.84,0.0,-0.39473,0.00021,25.47506]
[1777743637227,27.15,78453.17,0.0,-0.39573,0.00021,25.49113]
[1777743643161,27.15,78453.55,0.0,-0.39565,0.00021,25.48977]
[1777743648197,27.15,78453.93,0.0,-0.39556,0.00021,25.48841]
[1777743653233,27.15,78456.75,0.0,-0.39495,0.00021,25.47865]
[1777743656765,27.15,78456.75,0.0,-0.39495,0.00021,25.47865]
[1777743657388,27.15,78456.75,0.0,-0.39495,0.00021,25.47865]
[1777743658031,27.15,78456.68,0.0,-0.39497,0.00021,25.47887]
[1777743659205,27.15,78456.68,0.0,-0.39497,0.00021,25.47886]
[1777743665371,27.15,78456.4,0.0,-0.39503,0.00021,25.47983]
[1777743666706,27.15,78455.55,0.0,-0.39521,0.00021,25.48275]
[1777743667293,27.15,78455.55,0.0,-0.39521,0.00021,25.48275]
[1777743667900,27.15,78454.6,0.0,-0.39541,0.00021,25.48601]
[1777743668338,27.15,78454.6,0.0,-0.39541,0.00021,25.48601]
[1777743673373,27.15,78454.83,0.0,-0.39536,0.00021,25.4852]
[1777743678408,27.15,78455.54,0.0,-0.39521,0.00021,25.48276]
[1777743683442,27.15,78456.61,0.0,-0.39498,0.00021,25.47906]
[1777743690180,27.15,78456.56,0.0,-0.39499,0.00021,25.47922]
[1777743695527,27.16,78456.23,0.0,-0.39509,0.00021,25.47753]
[1777743700564,27.16,78455.8,0.0,-0.39519,0.00021,25.47906]
[1777743705336,27.16,78455.86,0.0,-0.39518,0.00021,25.47888]
[1777743705599,27.16,78454.67,0.0,-0.39543,0.00021,25.48298]
[1777743708101,27.16,78454.62,0.0,-0.39544,0.00021,25.48315]
[1777743708202,27.16,78454.62,0.0,-0.39544,0.00021,25.48316]
[1777743708872,27.16,78454.62,0.0,-0.39544,0.00021,25.48316]
[1777743709273,27.16,78454.62,0.0,-0.39544,0.00021,25.48316]
[1777743709338,27.16,78454.62,0.0,-0.39544,0.00021,25.48316]
[1777743711949,27.16,78449.43,0.0,-0.39656,0.00021,25.50089]
[1777743711979,27.16,78449.43,0.0,-0.39656,0.00021,25.50089]
[1777743711992,27.16,78449.43,0.0,-0.39656,0.00021,25.50089]
[1777743712159,27.16,78448.14,0.0,-0.39683,0.00021,25.50526]
[1777743712646,27.16,78448.14,0.0,-0.39683,0.00021,25.50526]
[1777743712692,27.16,78448.14,0.0,-0.39683,0.00021,25.50526]
[1777743713034,27.16,78448.14,0.0,-0.39683,0.00021,25.50525]
[1777743714481,27.16,78448.14,0.0,-0.39683,0.00021,25.50525]
[1777743714582,27.16,78448.14,0.0,-0.39683,0.00021,25.50523]
[1777743719380,27.16,78448.85,0.0,-0.39668,0.00021,25.50279]
[1777743719409,27.16,78448.85,0.0,-0.39668,0.00021,25.50279]
[1777743719414,27.16,78449.14,0.0,-0.39662,0.00021,25.50181]
[1777743721766,27.16,78449.2,0.0,-0.3966,0.00021,25.50159]
[1777743722125,27.16,78449.5,0.0,-0.39654,0.00021,25.50056]
[1777743725661,27.16,78450.16,0.0,-0.39639,0.00021,25.4983]
[1777743725762,27.16,78450.41,0.0,-0.39634,0.00021,25.49744]
[1777743726973,27.16,78450.41,0.0,-0.39634,0.00021,25.49744]
[1777743727075,27.16,78450.54,0.0,-0.39631,0.00021,25.49699]
[1777743729033,27.16,78450.54,0.0,-0.39631,0.00021,25.49699]
[1777743729174,27.16,78450.54,0.0,-0.39631,0.00021,25.49699]
[1777743729218,27.16,78450.54,0.0,-0.39631,0.00021,25.49699]
[1777743729534,27.16,78449.81,0.0,-0.39647,0.00021,25.49946]
[1777743730770,27.16,78450.34,0.0,-0.39635,0.00021,25.49765]
[1777743730782,27.16,78450.34,0.0,-0.39635,0.00021,25.49765]
[1777743732804,27.16,78450.2,0.0,-0.39638,0.00021,25.49812]
[1777743732816,27.16,78450.2,0.0,-0.39638,0.00021,25.49812]
[1777743734833,27.16,78450.68,0.0,-0.39628,0.00021,25.49648]
[1777743734843,27.16,78450.68,0.0,-0.39628,0.00021,25.49648]
[1777743736871,27.16,78451.46,0.0,-0.39611,0.00021,25.49382]
[1777743736881,27.16,78451.46,0.0,-0.39611,0.00021,25.49382]
[1777743736889,27.16,78451.46,0.0,-0.39611,0.00021,25.49382]
[1777743738912,27.16,78451.46,0.0,-0.39611,0.00021,25.49382]
[1777743739013,27.16,78451.46,0.0,-0.39611,0.00021,25.49382]
[1777743744871,27.16,78452.65,0.0,-0.39586,0.00021,25.48976]
[1777743751147,27.16,78452.86,0.0,-0.3958,0.00021,25.4854]
[1777743761217,27.16,78453.56,0.0,-0.39565,0.00021,25.48296]
[1777743768033,27.16,78453.92,0.0,-0.39557,0.00021,25.48168]
[1777743775082,27.16,78453.88,0.0,-0.39557,0.00021,25.48175]
[1777743780117,27.16,78453.5,0.0,-0.39565,0.00021,25.483]
[1777743791428,27.15,78453.09,0.0,-0.39573,0.00021,25.48427]
[1777743801498,27.16,78454.06,0.0,-0.39553,0.00021,25.48107]
[1777743807189,27.16,78454.06,0.0,-0.39553,0.00021,25.48111]
[1777743812235,27.16,78454.94,0.0,-0.39534,0.00021,25.47455]
[1777743818403,27.16,78454.94,0.0,-0.39534,0.00021,25.47464]
[1777743823438,27.16,78451.46,0.0,-0.39609,0.00021,25.48662]
[1777743826536,27.16,78440.6,0.0,-0.39842,0.00021,25.52326]
[1777743826873,27.16,78440.6,0.0,-0.39842,0.00021,25.52326]
[1777743826913,27.16,78440.6,0.0,-0.39842,0.00021,25.52326]
[1777743828405,27.16,78440.6,0.0,-0.39842,0.00021,25.52321]
[1777743828495,27.16,78434.7,0.0,-0.39969,0.00022,25.54271]
[1777743834514,27.16,78429.07,0.0,-0.40089,0.00022,25.56103]
[1777743839677,27.16,78428.18,0.0,-0.40109,0.00022,25.56397]
[1777743846598,27.17,78428.08,0.0,-0.40115,0.00022,25.5649]
[1777743851633,27.18,78428.28,0.0,-0.40113,0.00022,25.56464]
[1777743857032,27.18,78427.13,0.0,-0.4014,0.00022,25.56874]
[1777743862712,27.19,78427.13,0.0,-0.40141,0.00022,25.569]
[1777743869761,27.19,78423.51,0.0,-0.40219,0.00022,25.58053]
[1777743875460,27.19,78422.22,0.0,-0.40245,0.00022,25.581]
[1777743880838,27.19,78421.38,0.0,-0.40263,0.00022,25.5836]
[1777743885872,27.18,78421.37,0.0,-0.40262,0.00022,25.58358]
[1777743892132,27.18,78421.31,0.0,-0.40263,0.00022,25.58372]
[1777743897868,27.18,78420.96,0.0,-0.40271,0.00022,25.58479]
[1777743903858,27.18,78422.46,0.0,-0.40238,0.00022,25.57996]
[1777743909035,27.18,78421.14,0.0,-0.40267,0.00022,25.58426]
[1777743914071,27.19,78419.36,0.0,-0.40306,0.00022,25.59]
[1777743922342,27.18,78419.08,0.0,-0.40311,0.00022,25.59077]
[1777743930470,27.18,78419.23,0.0,-0.40307,0.00022,25.59017]
[1777743937514,27.17,78421.61,0.0,-0.40252,0.00022,25.57853]
[1777743946867,27.17,78423.01,0.0,-0.4022,0.00022,25.57376]
[1777743952552,27.16,78424.21,0.0,-0.40192,0.00022,25.56951]
[1777743961400,27.15,78424.13,0.0,-0.40191,0.00022,25.56944]
[1777743966435,27.15,78424.96,0.0,-0.40172,0.00022,25.5666]
[1777743972692,27.14,78424.02,0.0,-0.40191,0.00022,25.5694]
[1777743978339,27.14,78423.28,0.0,-0.40207,0.00022,25.57179]
[1777743985439,27.15,78420.85,0.0,-0.40261,0.00022,25.5797]
[1777743990603,27.14,78419.54,0.0,-0.40288,0.00022,25.58367]
[1777743997356,27.14,78420.47,0.0,-0.40265,0.00022,25.57693]
[1777744002905,27.13,78422.45,0.0,-0.4022,0.00022,25.57023]
[1777744010741,27.13,78422.45,0.0,-0.40219,0.00022,25.56994]
[1777744015780,27.12,78424.38,0.0,-0.40176,0.00022,25.56353]
[1777744020814,27.12,78424.7,0.0,-0.40168,0.00022,25.56229]
[1777744028871,27.11,78425.06,0.0,-0.40158,0.00022,25.56075]
[1777744033905,27.11,78425.42,0.0,-0.40149,0.00022,25.55937]
[1777744038940,27.11,78424.99,0.0,-0.40157,0.00022,25.56057]
[1777744045990,27.1,78422.45,0.0,-0.4021,0.00022,25.56848]
[1777744051024,27.1,78421.04,0.0,-0.40238,0.00022,25.5692]
[1777744056059,27.09,78419.65,0.0,-0.40267,0.00022,25.57346]
[1777744063326,27.09,78419.48,0.0,-0.40269,0.00022,25.57376]
[1777744069728,27.09,78419.48,0.0,-0.40269,0.00022,25.57372]
[1777744074781,27.08,78419.72,0.0,-0.40262,0.00022,25.57265]
[1777744080227,27.08,78418.17,0.0,-0.40294,0.00022,25.57737]
[1777744085262,27.07,78419.76,0.0,-0.40259,0.00022,25.57214]
[1777744090296,27.07,78420.22,0.0,-0.40248,0.00022,25.57052]
[1777744095332,27.07,78420.49,0.0,-0.40241,0.00022,25.5695]
[1777744101320,27.07,78416.99,0.0,-0.40316,0.00022,25.58063]
[1777744107395,27.07,78414.11,0.0,-0.40379,0.00022,25.58983]
[1777744113676,27.08,78411.69,0.0,-0.40433,0.00022,25.59421]
[1777744119500,27.08,78409.39,0.0,-0.40484,0.00022,25.60172]
[1777744124671,27.09,78407.15,0.0,-0.40534,0.00022,25.60888]
[1777744130580,27.09,78405.33,0.0,-0.40576,0.00022,25.61483]
[1777744136622,27.1,78403.57,0.0,-0.40615,0.00022,25.6205]
[1777744142666,27.1,78403.71,0.0,-0.40614,0.00022,25.62031]
[1777744147751,27.11,78400.32,0.0,-0.40688,0.00022,25.63083]
[1777744153909,27.11,78396.91,0.0,-0.40764,0.00022,25.64137]
[1777744154011,27.11,78396.91,0.0,-0.40764,0.00022,25.64137]
[1777744154032,27.11,78396.91,0.0,-0.40764,0.00022,25.64137]
[1777744154148,27.11,78397.26,0.0,-0.40756,0.00022,25.64037]
[1777744154153,27.11,78397.26,0.0,-0.40756,0.00022,25.64037]
[1777744154166,27.11,78397.26,0.0,-0.40756,0.00022,25.64037]
[1777744154751,27.11,78397.61,0.0,-0.40749,0.00022,25.63932]
[1777744156177,27.11,78397.61,0.0,-0.40749,0.00022,25.63932]
[1777744156275,27.11,78397.82,0.0,-0.40745,0.00022,25.63874]
[1777744161799,27.12,78399.03,0.0,-0.40719,0.00022,25.63524]
[1777744167841,27.12,78399.31,0.0,-0.40715,0.00022,25.63459]
[1777744174893,27.13,78400.32,0.0,-0.40693,0.00022,25.62815]
[1777744182680,27.13,78400.74,0.0,-0.40685,0.00022,25.62705]
[1777744187727,27.14,78400.62,0.0,-0.40689,0.00022,25.62767]
[1777744192783,27.14,78394.63,0.0,-0.4082,0.00022,25.64594]
[1777744198054,27.15,78394.57,0.0,-0.40824,0.00022,25.64641]
[1777744203087,27.15,78394.3,0.0,-0.40831,0.00022,25.64748]
[1777744209128,27.16,78397.04,0.0,-0.40774,0.00022,25.63959]
[1777744214416,27.16,78399.07,0.0,-0.40731,0.00022,25.63364]
[1777744215771,27.16,78399.27,0.0,-0.40727,0.00022,25.63309]
[1777744215808,27.16,78399.27,0.0,-0.40727,0.00022,25.63309]
[1777744217348,27.17,78399.29,0.0,-0.40727,0.00022,25.63314]
[1777744217351,27.17,78399.29,0.0,-0.40727,0.00022,25.63314]
[1777744217360,27.17,78399.29,0.0,-0.40727,0.00022,25.63314]
[1777744217443,27.17,78399.31,0.0,-0.40727,0.00022,25.63313]
[1777744219388,27.17,78399.31,0.0,-0.40727,0.00022,25.63313]
[1777744219489,27.17,78399.31,0.0,-0.40728,0.00022,25.63323]
[1777744225244,27.17,78399.23,0.0,-0.40731,0.00022,25.63369]
[1777744230279,27.18,78398.03,0.0,-0.40758,0.00022,25.63743]
[1777744236323,27.18,78397.64,0.0,-0.40766,0.00022,25.63516]
[1777744241357,27.18,78397.66,0.0,-0.40767,0.00022,25.6353]
[1777744246585,27.19,78398.5,0.0,-0.4075,0.00022,25.63289]
[1777744252434,27.19,78398.62,0.0,-0.40749,0.00022,25.63284]
[1777744259485,27.2,78398.61,0.0,-0.40751,0.00022,25.63315]
[1777744264736,27.2,78398.67,0.0,-0.40751,0.00022,25.63318]
[1777744274249,27.21,78398.67,0.0,-0.40753,0.00022,25.63339]
[1777744280955,27.22,78398.92,0.0,-0.4075,0.00022,25.63305]
[1777744289694,27.23,78398.83,0.0,-0.40755,0.00022,25.63375]
[1777744299764,27.24,78398.98,0.0,-0.40753,0.00022,25.63012]
[1777744305016,27.24,78398.97,0.0,-0.40755,0.00022,25.63036]
[1777744310741,27.24,78398.97,0.0,-0.40756,0.00022,25.63057]
[1777744314950,27.25,78386.59,0.0,-0.41025,0.00022,25.66739]
[1777744315896,27.25,78378.69,0.0,-0.41196,0.00022,25.69018]
[1777744316941,27.25,78380.68,0.0,-0.41153,0.00022,25.68451]
[1777744320668,27.25,78382.93,0.0,-0.41104,0.00022,25.67806]
[1777744320693,27.25,78382.93,0.0,-0.41104,0.00022,25.67806]
[1777744321222,27.25,78382.93,0.0,-0.41104,0.00022,25.67806]
[1777744321231,27.25,78382.93,0.0,-0.41104,0.00022,25.67806]
[1777744321236,27.25,78382.2,0.0,-0.4112,0.00022,25.68018]
[1777744323170,27.25,78381.49,0.0,-0.41136,0.00022,25.68223]
[1777744323186,27.25,78381.49,0.0,-0.41136,0.00022,25.68223]
[1777744325177,27.25,78379.76,0.0,-0.41173,0.00022,25.68719]
[1777744325251,27.25,78379.38,0.0,-0.41181,0.00022,25.68829]
[1777744329675,27.25,78379.13,0.0,-0.41187,0.00022,25.68903]
[1777744329701,27.25,78379.13,0.0,-0.41187,0.00022,25.68903]
[1777744331294,27.25,78377.65,0.0,-0.41219,0.00022,25.69326]
[1777744331992,27.25,78377.65,0.0,-0.41219,0.00022,25.69327]
[1777744337028,27.25,78375.39,0.0,-0.41268,0.00022,25.6997]
[1777744342065,27.26,78373.69,0.0,-0.41305,0.00022,25.70455]
[1777744342905,27.26,78373.69,0.0,-0.41305,0.00022,25.70455]
[1777744342930,27.26,78373.69,0.0,-0.41305,0.00022,25.70455]
[1777744343175,27.26,78381.52,0.0,-0.41136,0.00022,25.68233]
[1777744343501,27.26,78381.52,0.0,-0.41136,0.00022,25.68233]
[1777744345085,27.26,78381.52,0.0,-0.41136,0.00022,25.68235]
[1777744351130,27.26,78385.89,0.0,-0.41042,0.00022,25.66626]
[1777744356160,27.26,78390.99,0.0,-0.40932,0.00022,25.65149]
[1777744356913,27.26,78390.99,0.0,-0.40932,0.00022,25.65149]
[1777744356950,27.26,78390.99,0.0,-0.40932,0.00022,25.65149]
[1777744357502,27.26,78391.56,0.0,-0.4092,0.00022,25.64982]
[1777744357516,27.26,78391.56,0.0,-0.4092,0.00022,25.64982]
[1777744364218,27.27,78392.52,0.0,-0.40901,0.00022,25.64718]
[1777744368992,27.27,78392.62,0.0,-0.40899,0.00022,25.64693]
[1777744369033,27.27,78392.62,0.0,-0.40899,0.00022,25.64693]
[1777744369935,27.27,78392.62,0.0,-0.40899,0.00022,25.64698]
[1777744370136,27.27,78392.62,0.0,-0.40899,0.00022,25.647]
[1777744375933,27.27,78393.05,0.0,-0.40891,0.00022,25.64584]
[1777744381337,27.28,78394.03,0.0,-0.40871,0.00022,25.64309]
[1777744389393,27.28,78395.15,0.0,-0.40848,0.00022,25.63994]
[1777744395663,27.28,78396.01,0.0,-0.4083,0.00022,25.6375]
[1777744405733,27.29,78395.56,0.0,-0.40841,0.00022,25.63903]
[1777744415803,27.29,78394.83,0.0,-0.40856,0.00022,25.63776]
[1777744422625,27.29,78393.91,0.0,-0.40877,0.00022,25.6406]
[1777744429972,27.29,78393.37,0.0,-0.40889,0.00022,25.64224]
[1777744436064,27.3,78393.37,0.0,-0.4089,0.00022,25.64235]
[1777744441758,27.3,78392.77,0.0,-0.40904,0.00022,25.64425]
[1777744446794,27.3,78392.28,0.0,-0.40915,0.00022,25.64576]
[1777744451827,27.3,78392.01,0.0,-0.40921,0.00022,25.64662]
[1777744462441,27.3,78391.79,0.0,-0.40926,0.00022,25.64732]
[1777744471591,27.31,78391.68,0.0,-0.40929,0.00022,25.64776]
[1777744476746,27.31,78391.95,0.0,-0.40923,0.00022,25.6435]
[1777744486294,27.31,78392.25,0.0,-0.40918,0.00022,25.6428]
[1777744492110,27.31,78392.25,0.0,-0.40918,0.00022,25.64288]
[1777744500124,27.32,78392.46,0.0,-0.40914,0.00022,25.64236]
[1777744507218,27.32,78393.01,0.0,-0.40904,0.00022,25.64094]
[1777744516506,27.33,78393.1,0.0,-0.40903,0.00022,25.64089]
[1777744523428,27.33,78393.1,0.0,-0.40904,0.00022,25.64098]
[1777744528631,27.33,78393.07,0.0,-0.40906,0.00022,25.64124]
[1777744535696,27.33,78393.44,0.0,-0.40897,0.00022,25.63663]
[1777744541856,27.34,78393.44,0.0,-0.40898,0.00022,25.63677]
[1777744549512,27.34,78393.22,0.0,-0.40905,0.00022,25.63767]
[1777744556813,27.35,78393.17,0.0,-0.40907,0.00022,25.63797]
[1777744563105,27.35,78393.17,0.0,-0.40907,0.00022,25.63804]
[1777744570660,27.35,78393.13,0.0,-0.4091,0.00022,25.63839]
[1777744576953,27.36,78393.02,0.0,-0.40913,0.00022,25.63884]
[1777744587026,27.36,78392.93,0.0,-0.40916,0.00022,25.63928]
[1777744593822,27.36,78393.02,0.0,-0.40913,0.00022,25.63551]
[1777744604894,27.36,78392.91,0.0,-0.40917,0.00022,25.63598]
[1777744611914,27.37,78392.93,0.0,-0.40917,0.00022,25.63597]
[1777744617238,27.37,78392.95,0.0,-0.40917,0.00022,25.63601]
[1777744625036,27.37,78392.95,0.0,-0.40917,0.00022,25.63609]
[1777744636116,27.37,78393.0,0.0,-0.40917,0.00022,25.63606]
[1777744646184,27.37,78392.96,0.0,-0.40919,0.00022,25.63627]
[1777744657517,27.38,78392.94,0.0,-0.40919,0.00022,25.63282]
[1777744663748,27.38,78392.96,0.0,-0.40918,0.00022,25.6328]
[1777744668879,27.38,78393.0,0.0,-0.40918,0.00022,25.63273]
[1777744677657,27.38,78393.01,0.0,-0.40918,0.00022,25.63279]
[1777744683452,27.38,78391.48,0.0,-0.40951,0.00022,25.63731]
[1777744696540,27.38,78391.84,0.0,-0.40944,0.00022,25.63636]
[1777744701580,27.38,78392.07,0.0,-0.4094,0.00022,25.63572]
[1777744706613,27.39,78391.99,0.0,-0.40942,0.00022,25.63598]
[1777744717944,27.39,78392.26,0.0,-0.40935,0.00022,25.63164]
[1777744725723,27.39,78392.47,0.0,-0.40931,0.00022,25.63105]
[1777744731790,27.39,78392.25,0.0,-0.40936,0.00022,25.63174]
[1777744738086,27.39,78391.86,0.0,-0.40944,0.00022,25.6329]
[1777744743896,27.39,78392.46,0.0,-0.40931,0.00022,25.63117]
[1777744748931,27.39,78391.04,0.0,-0.40962,0.00022,25.63533]
[1777744753966,27.39,78391.45,0.0,-0.40953,0.00022,25.63415]
[1777744759001,27.39,78394.64,0.0,-0.40885,0.00022,25.62482]
[1777744764036,27.39,78394.25,0.0,-0.40893,0.00022,25.626]
[1777744769070,27.39,78394.05,0.0,-0.40898,0.00022,25.62661]
[1777744777128,27.39,78393.99,0.0,-0.40898,0.00022,25.62323]
[1777744782164,27.39,78393.53,0.0,-0.40909,0.00022,25.6246]
[1777744787199,27.39,78393.38,0.0,-0.40912,0.00022,25.62507]
[1777744792234,27.39,78393.32,0.0,-0.40913,0.00022,25.62527]
[1777744798514,27.39,78393.25,0.0,-0.40915,0.00022,25.6255]
[1777744801545,27.4,78382.7,0.0,-0.41142,0.00022,25.65603]
[1777744807338,27.39,78381.39,0.0,-0.4117,0.00022,25.65971]
[1777744812375,27.39,78381.21,0.0,-0.41174,0.00022,25.66019]
[1777744817392,27.39,78381.02,0.0,-0.41178,0.00022,25.6607]
[1777744822444,27.39,78380.72,0.0,-0.41184,0.00022,25.66152]
[1777744827479,27.39,78380.79,0.0,-0.41182,0.00022,25.6613]
[1777744832514,27.39,78379.43,0.0,-0.4121,0.00022,25.66153]
[1777744834977,27.39,78379.19,0.0,-0.41216,0.00022,25.6622]
[1777744834999,27.39,78379.19,0.0,-0.41216,0.00022,25.6622]
[1777744835729,27.39,78369.7,0.0,-0.4142,0.00022,25.68868]
[1777744836010,27.39,78369.7,0.0,-0.4142,0.00022,25.68868]
[1777744836017,27.39,78369.7,0.0,-0.4142,0.00022,25.68868]
[1777744836036,27.39,78369.7,0.0,-0.4142,0.00022,25.68868]
[1777744836689,27.39,78369.34,0.0,-0.41428,0.00022,25.68965]
[1777744837337,27.39,78369.34,0.0,-0.41428,0.00022,25.68965]
[1777744837748,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744838070,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744838078,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744838084,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744838590,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744838614,27.39,78366.53,0.0,-0.41488,0.00022,25.69735]
[1777744840085,27.39,78364.39,0.0,-0.41534,0.00022,25.70316]
[1777744840096,27.39,78364.39,0.0,-0.41534,0.00022,25.70316]
[1777744840569,27.39,78363.63,0.0,-0.41551,0.00022,25.7052]
[1777744845613,27.39,78373.11,0.0,-0.41345,0.00022,25.67906]
[1777744846617,27.39,78381.51,0.0,-0.41164,0.00022,25.65541]
[1777744852658,27.39,78381.16,0.0,-0.41172,0.00022,25.65642]
[1777744855830,27.39,78381.17,0.0,-0.41172,0.00022,25.6564]
[1777744855865,27.39,78381.17,0.0,-0.41172,0.00022,25.6564]
[1777744856389,27.39,78381.17,0.0,-0.41172,0.00022,25.6564]
[1777744856690,27.39,78381.06,0.0,-0.41174,0.00022,25.65672]
[1777744862728,27.39,78380.53,0.0,-0.41186,0.00022,25.65824]
[1777744868773,27.39,78380.62,0.0,-0.41184,0.00022,25.658]
[1777744873806,27.39,78380.06,0.0,-0.41196,0.00022,25.6596]
[1777744879075,27.39,78380.78,0.0,-0.4118,0.00022,25.65758]
[1777744886897,27.39,78380.78,0.0,-0.41181,0.00022,25.6576]
[1777744892940,27.39,78380.57,0.0,-0.41184,0.00022,25.65461]
[1777744899215,27.39,78379.88,0.0,-0.41199,0.00022,25.65659]
[1777744908813,27.39,78379.88,0.0,-0.41199,0.00022,25.6566]
[1777744917108,27.39,78379.4,0.0,-0.4121,0.00022,25.65801]
[1777744926171,27.39,78379.25,0.0,-0.41213,0.00022,25.65847]
[1777744931205,27.39,78380.0,0.0,-0.41197,0.00022,25.65637]
[1777744939511,27.39,78379.62,0.0,-0.41206,0.00022,25.65749]
[1777744944535,27.39,78379.62,0.0,-0.41206,0.00022,25.65751]
[1777744949580,27.39,78379.4,0.0,-0.41211,0.00022,25.65815]
[1777744956385,27.4,78379.44,0.0,-0.41209,0.00022,25.65447]
[1777744957393,27.4,78370.11,0.0,-0.41411,0.00022,25.68054]
[1777744959650,27.39,78365.73,0.0,-0.41505,0.00022,25.69253]
[1777744965447,27.39,78361.39,0.0,-0.41598,0.00022,25.70421]
[1777744970482,27.39,78361.21,0.0,-0.41601,0.00022,25.70461]
[1777744978540,27.39,78361.15,0.0,-0.41602,0.00022,25.70466]
[1777744978975,27.39,78361.15,0.0,-0.41602,0.00022,25.70466]
[1777744979004,27.39,78361.15,0.0,-0.41602,0.00022,25.70466]
[1777744980569,27.39,78360.7,0.0,-0.41611,0.00022,25.70584]
[1777744980577,27.39,78360.7,0.0,-0.41611,0.00022,25.70584]
[1777744980591,27.39,78360.7,0.0,-0.41611,0.00022,25.70584]
[1777744980658,27.39,78360.42,0.0,-0.41617,0.00022,25.7066]
[1777744982608,27.39,78360.42,0.0,-0.41617,0.00022,25.70658]
[1777744982674,27.39,78359.69,0.0,-0.41633,0.00022,25.70853]
[1777744988087,27.38,78355.93,0.0,-0.41714,0.00022,25.71848]
[1777744994652,27.38,78353.55,0.0,-0.41764,0.00022,25.72466]
[1777744999934,27.38,78352.7,0.0,-0.41782,0.00022,25.72678]
[1777745005730,27.37,78351.4,0.0,-0.41809,0.00022,25.73009]
[1777745012779,27.37,78352.26,0.0,-0.41789,0.00022,25.72408]
[1777745017813,27.37,78352.29,0.0,-0.41787,0.00022,25.72389]
[1777745022848,27.36,78350.75,0.0,-0.41819,0.00022,25.72778]
[1777745027878,27.36,78352.58,0.0,-0.41779,0.00022,25.7229]
[1777745033924,27.35,78353.38,0.0,-0.4176,0.00022,25.72059]
[1777745039966,27.35,78353.38,0.0,-0.41759,0.00022,25.72043]
[1777745041576,27.35,78353.32,0.0,-0.4176,0.00022,25.72057]
[1777745041614,27.35,78353.32,0.0,-0.4176,0.00022,25.72057]
[1777745041675,27.35,78353.32,0.0,-0.4176,0.00022,25.72057]
[1777745047896,27.35,78350.26,0.0,-0.41825,0.00022,25.72844]
[1777745054069,27.34,78350.63,0.0,-0.41816,0.00022,25.72722]
[1777745059104,27.33,78348.69,0.0,-0.41856,0.00022,25.73212]
[1777745064666,27.33,78349.45,0.0,-0.41839,0.00022,25.72998]
[1777745069799,27.32,78350.29,0.0,-0.41819,0.00022,25.72759]
[1777745069823,27.32,78350.29,0.0,-0.41819,0.00022,25.72759]
[1777745070174,27.32,78350.12,0.0,-0.41823,0.00022,25.72801]
[1777745070184,27.32,78350.12,0.0,-0.41823,0.00022,25.72801]
[1777745070946,27.32,78348.88,0.0,-0.4185,0.00022,25.73126]
[1777745072213,27.32,78348.24,0.0,-0.41863,0.00022,25.72935]
[1777745072228,27.32,78348.24,0.0,-0.41863,0.00022,25.72935]
[1777745073977,27.32,78340.42,0.0,-0.42033,0.00022,25.74954]
[1777745076319,27.33,78340.78,0.0,-0.42025,0.00022,25.74867]
[1777745076332,27.33,78340.78,0.0,-0.42025,0.00022,25.74867]
[1777745078383,27.33,78341.6,0.0,-0.42008,0.00022,25.74662]
[1777745078443,27.33,78342.0,0.0,-0.41999,0.00022,25.7456]
[1777745084586,27.33,78342.14,0.0,-0.41996,0.00022,25.74528]
[1777745090571,27.33,78344.48,0.0,-0.41947,0.00022,25.73948]
[1777745096365,27.34,78345.88,0.0,-0.41917,0.00022,25.73598]
[1777745101400,27.34,78346.59,0.0,-0.41903,0.00022,25.73423]
[1777745107440,27.34,78351.99,0.0,-0.41786,0.00022,25.7202]
[1777745112475,27.34,78353.47,0.0,-0.41754,0.00022,25.71634]
[1777745117585,27.34,78353.71,0.0,-0.41749,0.00022,25.71571]
[1777745122625,27.34,78354.26,0.0,-0.41738,0.00022,25.7143]
[1777745128588,27.35,78351.84,0.0,-0.41791,0.00022,25.72074]
[1777745133623,27.35,78350.97,0.0,-0.41809,0.00022,25.71948]
[1777745138658,27.35,78350.3,0.0,-0.41824,0.00022,25.72129]
[1777745143693,27.35,78350.63,0.0,-0.41817,0.00022,25.72048]
[1777745148728,27.35,78350.32,0.0,-0.41824,0.00022,25.72134]
[1777745153762,27.35,78350.5,0.0,-0.4182,0.00022,25.72092]
[1777745161062,27.36,78350.47,0.0,-0.41822,0.00022,25.72109]
[1777745167135,27.36,78350.36,0.0,-0.41824,0.00022,25.72142]
[1777745176626,27.36,78351.49,0.0,-0.41801,0.00022,25.71856]
[1777745176646,27.36,78351.49,0.0,-0.41801,0.00022,25.71856]
[1777745178051,27.36,78351.79,0.0,-0.41794,0.00022,25.71778]
[1777745178092,27.36,78351.52,0.0,-0.418,0.00022,25.7185]
[1777745183973,27.36,78350.91,0.0,-0.41814,0.00022,25.72015]
[1777745191271,27.36,78351.33,0.0,-0.41804,0.00022,25.71552]
[1777745197065,27.37,78345.02,0.0,-0.41941,0.00022,25.73197]
[1777745202098,27.37,78346.52,0.0,-0.41909,0.00022,25.72818]
[1777745208141,27.37,78347.07,0.0,-0.41898,0.00022,25.72686]
[1777745218050,27.37,78347.75,0.0,-0.41884,0.00022,25.72516]
[1777745223246,27.38,78348.36,0.0,-0.41872,0.00022,25.72371]
[1777745228282,27.38,78348.76,0.0,-0.41864,0.00022,25.72272]
[1777745233316,27.38,78349.04,0.0,-0.41858,0.00022,25.72205]
[1777745238351,27.38,78350.29,0.0,-0.41831,0.00022,25.71885]
[1777745243385,27.38,78354.3,0.0,-0.41745,0.00022,25.70834]
[1777745249427,27.38,78352.39,0.0,-0.41786,0.00022,25.71342]
[1777745254463,27.38,78346.57,0.0,-0.41912,0.00022,25.72503]
[1777745260837,27.39,78344.01,0.0,-0.41967,0.00022,25.73167]
[1777745269568,27.39,78346.09,0.0,-0.41924,0.00022,25.72647]
[1777745274603,27.39,78348.42,0.0,-0.41874,0.00022,25.7205]
[1777745279637,27.39,78348.46,0.0,-0.41873,0.00022,25.72045]
[1777745284673,27.39,78346.92,0.0,-0.41907,0.00022,25.7245]
[1777745289708,27.4,78345.38,0.0,-0.41941,0.00022,25.72853]
[1777745294746,27.4,78344.92,0.0,-0.41951,0.00022,25.72977]
[1777745299777,27.4,78344.38,0.0,-0.41963,0.00022,25.73122]
[1777745305519,27.4,78344.6,0.0,-0.41959,0.00022,25.73069]
[1777745312122,27.4,78346.4,0.0,-0.41919,0.00022,25.72252]
[1777745320926,27.4,78347.02,0.0,-0.41906,0.00022,25.72099]
[1777745325961,27.4,78343.73,0.0,-0.41977,0.00022,25.72933]
[1777745332263,27.39,78343.8,0.0,-0.41973,0.00022,25.72885]
[1777745338100,27.39,78346.16,0.0,-0.4192,0.00022,25.72261]
[1777745344145,27.39,78347.09,0.0,-0.419,0.00022,25.72021]
[1777745350129,27.39,78346.66,0.0,-0.4191,0.00022,25.72139]
[1777745355164,27.39,78342.11,0.0,-0.42009,0.00022,25.73314]
[1777745360198,27.39,78343.34,0.0,-0.41983,0.00022,25.73007]
[1777745365235,27.39,78345.21,0.0,-0.41943,0.00022,25.72533]
[1777745371281,27.4,78344.94,0.0,-0.41948,0.00022,25.72249]
[1777745379332,27.4,78342.65,0.0,-0.41999,0.00022,25.72848]
[1777745388975,27.4,78343.36,0.0,-0.41984,0.00022,25.72671]
[1777745396452,27.41,78342.84,0.0,-0.41996,0.00022,25.72819]
[1777745401488,27.41,78339.63,0.0,-0.42066,0.00022,25.73641]
[1777745406522,27.41,78338.65,0.0,-0.42088,0.00022,25.73891]
[1777745411562,27.4,78339.16,0.0,-0.42075,0.00022,25.7374]
[1777745417607,27.39,78338.86,0.0,-0.42079,0.00022,25.73788]
[1777745419621,27.39,78348.86,0.0,-0.41863,0.00022,25.71227]
[1777745424657,27.39,78347.98,0.0,-0.41882,0.00022,25.71458]
[1777745429694,27.4,78347.2,0.0,-0.41899,0.00022,25.71663]
[1777745434727,27.4,78346.65,0.0,-0.4191,0.00022,25.71449]
[1777745439761,27.4,78346.18,0.0,-0.41921,0.00022,25.71574]
[1777745444798,27.4,78343.89,0.0,-0.41971,0.00022,25.72168]
[1777745449832,27.4,78342.54,0.0,-0.42001,0.00022,25.72519]
[1777745458895,27.4,78342.27,0.0,-0.42007,0.00022,25.726]
[1777745463930,27.41,78341.02,0.0,-0.42035,0.00022,25.72925]
[1777745469972,27.41,78340.63,0.0,-0.42044,0.00022,25.73033]
[1777745475010,27.41,78341.28,0.0,-0.42031,0.00022,25.72876]
[1777745483323,27.41,78341.54,0.0,-0.42026,0.00022,25.72821]
[1777745489106,27.42,78341.89,0.0,-0.42019,0.00022,25.7274]
[1777745495155,27.42,78341.53,0.0,-0.42026,0.00022,25.72481]
[1777745500196,27.42,78341.19,0.0,-0.42033,0.00022,25.72559]
[1777745502442,27.42,78341.4,0.0,-0.42028,0.00022,25.72502]
[1777745502492,27.42,78341.95,0.0,-0.42016,0.00022,25.72358]
[1777745502797,27.42,78341.95,0.0,-0.42016,0.00022,25.72358]
[1777745502803,27.42,78341.95,0.0,-0.42016,0.00022,25.72358]
[1777745508251,27.42,78325.45,0.0,-0.42374,0.00022,25.76454]
[1777745513286,27.42,78321.41,0.0,-0.42462,0.00022,25.77424]
[1777745519328,27.41,78318.6,0.0,-0.42523,0.00022,25.78091]
[1777745525369,27.41,78319.06,0.0,-0.42512,0.00022,25.77976]
[1777745531416,27.41,78318.72,0.0,-0.42519,0.00022,25.7805]
[1777745537456,27.41,78318.2,0.0,-0.4253,0.00022,25.78168]
[1777745542491,27.41,78317.41,0.0,-0.42547,0.00022,25.7835]
[1777745549540,27.41,78316.67,0.0,-0.42563,0.00022,25.78524]
[1777745555582,27.41,78315.88,0.0,-0.42579,0.00022,25.78352]
[1777745561624,27.41,78315.47,0.0,-0.42588,0.00022,25.78448]
[1777745567920,27.41,78315.0,0.0,-0.42598,0.00022,25.78559]
[1777745567941,27.41,78315.0,0.0,-0.42598,0.00022,25.78559]
[1777745569909,27.41,78314.76,0.0,-0.42604,0.00022,25.78615]
[1777745569916,27.41,78314.76,0.0,-0.42604,0.00022,25.78615]
[1777745570008,27.41,78314.76,0.0,-0.42604,0.00022,25.78615]
[1777745571921,27.41,78314.76,0.0,-0.42604,0.00022,25.78615]
[1777745572022,27.41,78314.23,0.0,-0.42615,0.00022,25.78739]
[1777745577295,27.41,78314.21,0.0,-0.42616,0.00022,25.78743]
[1777745577385,27.41,78320.32,0.0,-0.42483,0.00022,25.77303]
[1777745582771,27.41,78321.98,0.0,-0.42447,0.00022,25.7691]
[1777745587806,27.41,78322.26,0.0,-0.42441,0.00022,25.76845]
[1777745592841,27.41,78323.73,0.0,-0.42409,0.00022,25.76495]
[1777745597878,27.41,78323.21,0.0,-0.42421,0.00022,25.76622]
[1777745604168,27.41,78322.78,0.0,-0.4243,0.00022,25.76727]
[1777745611856,27.41,78322.78,0.0,-0.4243,0.00022,25.76728]
[1777745617006,27.41,78323.23,0.0,-0.4242,0.00022,25.76263]
[1777745622096,27.41,78324.37,0.0,-0.42395,0.00022,25.7599]
[1777745628085,27.41,78324.43,0.0,-0.42394,0.00022,25.75976]
[1777745634385,27.41,78325.09,0.0,-0.4238,0.00022,25.75818]
[1777745639392,27.42,78319.95,0.0,-0.42492,0.00022,25.77055]
[1777745644455,27.42,78320.56,0.0,-0.42479,0.00022,25.76917]
[1777745651247,27.42,78320.56,0.0,-0.4248,0.00022,25.76927]
[1777745657289,27.42,78319.93,0.0,-0.42494,0.00022,25.77085]
[1777745664595,27.43,78320.1,0.0,-0.42491,0.00022,25.77055]
[1777745671386,27.43,78320.1,0.0,-0.42491,0.00022,25.76704]
[1777745676421,27.43,78318.85,0.0,-0.42519,0.00022,25.77007]
[1777745681457,27.43,78318.73,0.0,-0.42522,0.00022,25.77041]
[1777745690521,27.44,78319.17,0.0,-0.42513,0.00022,25.76948]
[1777745695555,27.44,78319.21,0.0,-0.42513,0.00022,25.76944]
[1777745701597,27.44,78319.14,0.0,-0.42515,0.00022,25.76968]
[1777745706632,27.44,78319.14,0.0,-0.42515,0.00022,25.76973]
[1777745711667,27.45,78311.9,0.0,-0.42673,0.00022,25.78673]
[1777745717658,27.45,78310.96,0.0,-0.42694,0.00022,25.78898]
[1777745724734,27.46,78309.48,0.0,-0.42728,0.00022,25.79253]
[1777745735087,27.46,78308.23,0.0,-0.42756,0.00022,25.79201]
[1777745741875,27.47,78308.23,0.0,-0.42757,0.00022,25.79215]
[1777745746913,27.47,78306.74,0.0,-0.4279,0.00022,25.79562]
[1777745751948,27.47,78308.46,0.0,-0.42753,0.00022,25.79176]
[1777745756983,27.47,78307.36,0.0,-0.42777,0.00022,25.79427]
[1777745762017,27.47,78309.68,0.0,-0.42727,0.00022,25.789]
[1777745767053,27.48,78311.52,0.0,-0.42687,0.00022,25.78482]
[1777745772088,27.48,78312.1,0.0,-0.42675,0.00022,25.78353]
[1777745783166,27.48,78313.72,0.0,-0.42641,0.00022,25.7799]
[1777745789207,27.48,78316.34,0.0,-0.42584,0.00022,25.77387]
[1777745794242,27.49,78317.52,0.0,-0.42558,0.00022,25.76759]
[1777745799277,27.49,78322.93,0.0,-0.42442,0.00022,25.75484]
[1777745804312,27.49,78324.54,0.0,-0.42408,0.00022,25.75109]
[1777745810354,27.49,78323.7,0.0,-0.42427,0.00022,25.75321]
[1777745815409,27.5,78323.38,0.0,-0.42434,0.00022,25.75407]
[1777745824453,27.5,78322.48,0.0,-0.42455,0.00022,25.75638]
[1777745831500,27.51,78322.74,0.0,-0.42451,0.00022,25.7559]
[1777745836535,27.51,78322.27,0.0,-0.42461,0.00022,25.7571]
[1777745843584,27.51,78321.94,0.0,-0.4247,0.00022,25.75801]
[1777745850778,27.52,78321.74,0.0,-0.42475,0.00022,25.75857]
[1777745855927,27.52,78321.91,0.0,-0.42471,0.00022,25.7547]
[1777745861710,27.52,78321.96,0.0,-0.42471,0.00022,25.75466]
[1777745871781,27.53,78322.54,0.0,-0.42459,0.00022,25.75345]
[1777745876493,27.53,78323.55,0.0,-0.42438,0.00022,25.75111]
[1777745876520,27.53,78323.55,0.0,-0.42438,0.00022,25.75111]
[1777745876817,27.53,78330.92,0.0,-0.42279,0.00022,25.73335]
[1777745877160,27.53,78330.92,0.0,-0.42279,0.00022,25.73335]
[1777745877163,27.53,78330.92,0.0,-0.42279,0.00022,25.73335]
[1777745877825,27.53,78332.1,0.0,-0.42253,0.00022,25.73049]
[1777745882826,27.54,78334.76,0.0,-0.42196,0.00022,25.72399]
[1777745883257,27.54,78335.31,0.0,-0.42184,0.00022,25.72263]
[1777745883272,27.54,78335.31,0.0,-0.42184,0.00022,25.72263]
[1777745885284,27.54,78335.31,0.0,-0.42184,0.00022,25.72263]
[1777745885310,27.54,78335.67,0.0,-0.42177,0.00022,25.72174]
[1777745891374,27.54,78338.27,0.0,-0.4212,0.00022,25.71528]
[1777745896419,27.53,78336.19,0.0,-0.42165,0.00022,25.72043]
[1777745905014,27.53,78337.68,0.0,-0.42131,0.00022,25.71651]
[1777745908561,27.53,78339.86,0.0,-0.42084,0.00022,25.71101]
[1777745908586,27.53,78339.86,0.0,-0.42084,0.00022,25.71101]
[1777745909679,27.52,78340.6,0.0,-0.42067,0.00022,25.7091]
[1777745910768,27.52,78344.25,0.0,-0.41988,0.00022,25.69984]
[1777745914100,27.52,78352.08,0.0,-0.41818,0.00022,25.6761]
[1777745915239,27.52,78352.08,0.0,-0.41818,0.00022,25.6761]
[1777745915259,27.52,78352.08,0.0,-0.41818,0.00022,25.6761]
[1777745915912,27.52,78357.09,0.0,-0.4171,0.00022,25.66294]
[1777745917861,27.52,78357.05,0.0,-0.41711,0.00022,25.66305]
[1777745917892,27.52,78357.41,0.0,-0.41703,0.00022,25.66206]
[1777745919880,27.52,78362.56,0.0,-0.41592,0.00022,25.64832]
[1777745919902,27.52,78362.56,0.0,-0.41592,0.00022,25.64832]
[1777745919982,27.52,78362.64,0.0,-0.4159,0.00022,25.64808]
[1777745925154,27.52,78364.02,0.0,-0.41559,0.00022,25.64425]
[1777745926662,27.52,78364.02,0.0,-0.41559,0.00022,25.64425]
[1777745926683,27.52,78364.02,0.0,-0.41559,0.00022,25.64425]
[1777745927458,27.52,78368.61,0.0,-0.4146,0.00022,25.63177]
[1777745927492,27.52,78368.61,0.0,-0.4146,0.00022,25.63177]
[1777745933209,27.52,78366.83,0.0,-0.41498,0.00022,25.63654]
[1777745938244,27.51,78365.4,0.0,-0.41528,0.00022,25.64036]
[1777745941384,27.51,78364.68,0.0,-0.41544,0.00022,25.64229]
[1777745941402,27.51,78364.68,0.0,-0.41544,0.00022,25.64229]
[1777745942313,27.51,78364.35,0.0,-0.41551,0.00022,25.64317]
[1777745942378,27.51,78363.68,0.0,-0.41565,0.00022,25.64497]
[1777745950328,27.51,78363.68,0.0,-0.41565,0.00022,25.64489]
[1777745955363,27.51,78362.59,0.0,-0.41588,0.00022,25.64778]
[1777745960403,27.51,78362.65,0.0,-0.41586,0.00022,25.6476]
[1777745966704,27.51,78362.37,0.0,-0.41592,0.00022,25.64833]
[1777745971481,27.51,78354.54,0.0,-0.4176,0.00022,25.66548]
[1777745975509,27.51,78348.26,0.0,-0.41895,0.00022,25.68177]
[1777745981550,27.5,78348.65,0.0,-0.41886,0.00022,25.68065]
[1777745986848,27.5,78350.94,0.0,-0.41836,0.00022,25.67463]
[1777745994641,27.5,78352.57,0.0,-0.418,0.00022,25.67023]
[1777745999679,27.49,78357.16,0.0,-0.417,0.00022,25.65806]
[1777746006988,27.49,78358.13,0.0,-0.41678,0.00022,25.65536]
[1777746012768,27.49,78358.12,0.0,-0.41677,0.00022,25.6553]
[1777746023851,27.48,78358.11,0.0,-0.41676,0.00022,25.65511]
[1777746031908,27.48,78358.1,0.0,-0.41674,0.00022,25.65136]
[1777746037949,27.47,78358.1,0.0,-0.41673,0.00022,25.65121]
[1777746046005,27.47,78357.82,0.0,-0.41678,0.00022,25.65178]
[1777746049026,27.47,78364.73,0.0,-0.41528,0.00022,25.6332]
[1777746054063,27.47,78363.71,0.0,-0.4155,0.00022,25.63587]
[1777746058249,27.46,78364.98,0.0,-0.41522,0.00022,25.63239]
[1777746058276,27.46,78364.98,0.0,-0.41522,0.00022,25.63239]
[1777746060218,27.46,78365.19,0.0,-0.41517,0.00022,25.63181]
[1777746060227,27.46,78365.19,0.0,-0.41517,0.00022,25.63181]
[1777746061111,27.46,78365.31,0.0,-0.41515,0.00022,25.63147]
[1777746066148,27.46,78369.3,0.0,-0.41428,0.00022,25.62056]
[1777746071182,27.46,78371.32,0.0,-0.41385,0.00022,25.61499]
[1777746074203,27.46,78377.63,0.0,-0.41249,0.00022,25.59744]
[1777746079501,27.46,78382.89,0.0,-0.41136,0.00022,25.58262]
[1777746085293,27.47,78383.83,0.0,-0.41116,0.00022,25.58005]
[1777746092644,27.47,78384.09,0.0,-0.41111,0.00022,25.57939]
[1777746097015,27.47,78383.94,0.0,-0.41114,0.00022,25.57629]
[1777746097056,27.47,78383.94,0.0,-0.41114,0.00022,25.57629]
[1777746098873,27.47,78383.52,0.0,-0.41124,0.00022,25.57757]
[1777746098876,27.47,78383.52,0.0,-0.41124,0.00022,25.57757]
[1777746098971,27.47,78383.52,0.0,-0.41124,0.00022,25.57759]
[1777746104430,27.48,78383.26,0.0,-0.41131,0.00022,25.57853]
[1777746109903,27.48,78379.61,0.0,-0.4121,0.00022,25.58899]
[1777746115506,27.48,78377.35,0.0,-0.41259,0.00022,25.59545]
[1777746120937,27.49,78376.85,0.0,-0.41271,0.00022,25.59691]
[1777746120977,27.49,78376.85,0.0,-0.41271,0.00022,25.59691]
[1777746121078,27.49,78368.96,0.0,-0.41441,0.00022,25.61878]
[1777746121250,27.49,78368.96,0.0,-0.41441,0.00022,25.61878]
[1777746121257,27.49,78368.96,0.0,-0.41441,0.00022,25.61878]
[1777746121267,27.49,78368.96,0.0,-0.41441,0.00022,25.61878]
[1777746121611,27.49,78368.29,0.0,-0.41455,0.00022,25.62061]
[1777746122719,27.49,78368.29,0.0,-0.41455,0.00022,25.62061]
[1777746122760,27.49,78368.29,0.0,-0.41455,0.00022,25.62061]
[1777746123278,27.49,78366.39,0.0,-0.41496,0.00022,25.6258]
[1777746123283,27.49,78366.39,0.0,-0.41496,0.00022,25.6258]
[1777746123292,27.49,78366.39,0.0,-0.41496,0.00022,25.6258]
[1777746123561,27.49,78366.39,0.0,-0.41496,0.00022,25.6258]
[1777746125313,27.49,78366.41,0.0,-0.41496,0.00022,25.62574]
[1777746125411,27.49,78366.79,0.0,-0.41488,0.00022,25.62471]
[1777746136653,27.49,78368.92,0.0,-0.41442,0.00022,25.61891]
[1777746141688,27.49,78371.66,0.0,-0.41383,0.00022,25.61139]
[1777746142695,27.49,78379.61,0.0,-0.41212,0.00022,25.58923]
[1777746148030,27.49,78377.66,0.0,-0.41254,0.00022,25.59479]
[1777746158100,27.49,78377.14,0.0,-0.41266,0.00022,25.59281]
[1777746164852,27.5,78377.89,0.0,-0.4125,0.00022,25.5908]
[1777746169885,27.5,78378.28,0.0,-0.41242,0.00022,25.58977]
[1777746175927,27.5,78378.22,0.0,-0.41244,0.00022,25.59001]
[1777746185997,27.5,78378.52,0.0,-0.41238,0.00022,25.58929]
[1777746194054,27.5,78379.82,0.0,-0.41211,0.00022,25.58574]
[1777746199095,27.51,78379.64,0.0,-0.41215,0.00022,25.5863]
[1777746208451,27.51,78379.53,0.0,-0.41218,0.00022,25.5867]
[1777746218522,27.51,78379.61,0.0,-0.41216,0.00022,25.58295]
[1777746224082,27.51,78379.33,0.0,-0.41222,0.00022,25.58377]
[1777746230307,27.51,78379.33,0.0,-0.41223,0.00022,25.58384]
[1777746238662,27.51,78379.65,0.0,-0.41216,0.00022,25.583]
[1777746244416,27.51,78378.65,0.0,-0.41238,0.00022,25.58584]
[1777746255493,27.52,78378.84,0.0,-0.41234,0.00022,25.58537]
[1777746263710,27.52,78378.99,0.0,-0.41231,0.00022,25.58497]
[1777746268872,27.52,78379.07,0.0,-0.4123,0.00022,25.5848]
[1777746274626,27.52,78379.07,0.0,-0.41229,0.00022,25.58121]
[1777746279661,27.52,78373.23,0.0,-0.41355,0.00022,25.59751]
[1777746280668,27.52,78365.57,0.0,-0.4152,0.00022,25.61847]
[1777746286000,27.52,78364.11,0.0,-0.41551,0.00022,25.62238]
[1777746292096,27.52,78363.03,0.0,-0.41574,0.00022,25.6252]
[1777746293428,27.51,78362.22,0.0,-0.41591,0.00022,25.62733]
[1777746293463,27.51,78362.22,0.0,-0.41591,0.00022,25.62733]
[1777746294503,27.51,78359.36,0.0,-0.41653,0.00022,25.63496]
[1777746294509,27.51,78359.36,0.0,-0.41653,0.00022,25.63496]
[1777746294593,27.51,78358.9,0.0,-0.41663,0.00022,25.63617]
[1777746296523,27.51,78358.9,0.0,-0.41662,0.00022,25.63615]
[1777746296625,27.51,78359.33,0.0,-0.41653,0.00022,25.63499]
[1777746302822,27.51,78359.18,0.0,-0.41655,0.00022,25.63527]
[1777746309153,27.51,78357.9,0.0,-0.41682,0.00022,25.63857]
[1777746314585,27.5,78357.9,0.0,-0.41682,0.00022,25.63848]
[1777746323778,27.5,78352.81,0.0,-0.41791,0.00022,25.65176]
[1777746329293,27.5,78349.95,0.0,-0.41851,0.00022,25.65902]
[1777746336053,27.49,78352.39,0.0,-0.41797,0.00022,25.64894]
[1777746341098,27.49,78357.15,0.0,-0.41693,0.00022,25.63631]
[1777746341139,27.49,78357.15,0.0,-0.41693,0.00022,25.63631]
[1777746341354,27.49,78357.15,0.0,-0.41693,0.00022,25.63631]
[1777746341369,27.49,78357.15,0.0,-0.41693,0.00022,25.63631]
[1777746341419,27.49,78357.17,0.0,-0.41692,0.00022,25.63624]
[1777746346520,27.49,78357.17,0.0,-0.41692,0.00022,25.6362]
[1777746352165,27.48,78357.66,0.0,-0.41681,0.00022,25.63477]
[1777746358207,27.48,78356.24,0.0,-0.4171,0.00022,25.63842]
[1777746363241,27.48,78356.72,0.0,-0.41699,0.00022,25.63706]
[1777746369573,27.48,78356.83,0.0,-0.41696,0.00022,25.63664]
[1777746379353,27.47,78356.97,0.0,-0.41692,0.00022,25.6361]
[1777746385396,27.47,78357.33,0.0,-0.41683,0.00022,25.63505]
[1777746392445,27.46,78357.57,0.0,-0.41676,0.00022,25.63069]
[1777746399783,27.46,78357.27,0.0,-0.41682,0.00022,25.63138]
[1777746406543,27.46,78356.97,0.0,-0.41688,0.00022,25.63207]
[1777746415605,27.46,78356.83,0.0,-0.4169,0.00022,25.63231]
[1777746421647,27.45,78356.56,0.0,-0.41695,0.00022,25.63294]
[1777746429997,27.45,78353.53,0.0,-0.4176,0.00022,25.64081]
[1777746435745,27.45,78354.24,0.0,-0.41744,0.00022,25.63884]
[1777746448834,27.44,78354.9,0.0,-0.41728,0.00022,25.63688]
[1777746455889,27.44,78356.03,0.0,-0.41701,0.00022,25.63017]
[1777746463945,27.43,78357.32,0.0,-0.41673,0.00022,25.62663]
[1777746470282,27.43,78356.73,0.0,-0.41685,0.00022,25.62811]
[1777746476029,27.43,78359.19,0.0,-0.41631,0.00022,25.62146]
[1777746481540,27.43,78359.01,0.0,-0.41634,0.00022,25.6219]
[1777746487663,27.43,78358.44,0.0,-0.41646,0.00022,25.62336]
[1777746493149,27.42,78357.42,0.0,-0.41668,0.00022,25.626]
[1777746498183,27.42,78354.74,0.0,-0.41725,0.00022,25.63306]
[1777746510565,27.42,78354.42,0.0,-0.41731,0.00022,25.63374]
[1777746517919,27.42,78353.49,0.0,-0.4175,0.00022,25.63254]
[1777746525369,27.41,78353.48,0.0,-0.41749,0.00022,25.63245]
[1777746531414,27.41,78353.25,0.0,-0.41754,0.00022,25.63298]
[1777746538464,27.41,78353.11,0.0,-0.41756,0.00022,25.63326]
[1777746543499,27.41,78355.61,0.0,-0.41702,0.00022,25.62659]
[1777746548534,27.41,78355.02,0.0,-0.41714,0.00022,25.62812]
[1777746558604,27.4,78353.93,0.0,-0.41737,0.00022,25.63092]
[1777746566660,27.4,78353.47,0.0,-0.41747,0.00022,25.63206]
[1777746576470,27.4,78353.33,0.0,-0.41748,0.00022,25.62879]
[1777746582398,27.4,78356.04,0.0,-0.41689,0.00022,25.62151]
[1777746582772,27.4,78368.05,0.0,-0.41428,0.00022,25.58898]
[1777746585227,27.4,78373.42,0.0,-0.41312,0.00022,25.5741]
[1777746586421,27.4,78373.42,0.0,-0.41312,0.00022,25.5741]
[1777746586450,27.4,78373.42,0.0,-0.41312,0.00022,25.5741]
[1777746587619,27.4,78373.67,0.0,-0.41307,0.00022,25.57348]
[1777746587807,27.4,78373.67,0.0,-0.41308,0.00022,25.57355]
[1777746592843,27.41,78374.85,0.0,-0.41285,0.00022,25.57059]
[1777746601454,27.42,78377.86,0.0,-0.41221,0.00022,25.56239]
[1777746609965,27.44,78380.49,0.0,-0.4117,0.00022,25.55574]
[1777746615056,27.44,78382.95,0.0,-0.41117,0.00022,25.5488]
[1777746621366,27.45,78385.2,0.0,-0.41073,0.00022,25.54291]
[1777746627292,27.46,78385.8,0.0,-0.41061,0.00022,25.54145]
[1777746634130,27.47,78387.54,0.0,-0.41026,0.00022,25.53321]
[1777746640467,27.47,78390.57,0.0,-0.40961,0.00022,25.52461]
[1777746645829,27.48,78392.5,0.0,-0.40922,0.00022,25.51927]
[1777746645867,27.48,78392.5,0.0,-0.40922,0.00022,25.51927]
[1777746646658,27.48,78392.5,0.0,-0.40922,0.00022,25.51927]
[1777746646740,27.48,78392.92,0.0,-0.40913,0.00022,25.51812]
[1777746655278,27.49,78392.79,0.0,-0.40918,0.00022,25.51878]
[1777746660313,27.49,78392.53,0.0,-0.40925,0.00022,25.51972]
[1777746669376,27.5,78392.23,0.0,-0.40933,0.00022,25.5209]
[1777746674411,27.5,78391.73,0.0,-0.40945,0.00022,25.52253]
[1777746679446,27.5,78391.75,0.0,-0.40946,0.00022,25.52263]
[1777746685488,27.51,78391.59,0.0,-0.4095,0.00022,25.5233]
[1777746691862,27.51,78391.54,0.0,-0.40952,0.00022,25.52005]
[1777746702608,27.52,78391.34,0.0,-0.40959,0.00022,25.52099]
[1777746711670,27.53,78391.54,0.0,-0.40956,0.00021,25.52069]
[1777746717395,27.53,78392.49,0.0,-0.40937,0.00021,25.51805]
[1777746718719,27.53,78399.6,0.0,-0.40785,0.00021,25.49727]
[1777746719056,27.53,78399.6,0.0,-0.40785,0.00021,25.49727]
[1777746719092,27.53,78399.6,0.0,-0.40785,0.00021,25.49727]
[1777746719726,27.53,78412.18,0.0,-0.40515,0.00021,25.45949]
[1777746719968,27.53,78412.18,0.0,-0.40515,0.00021,25.45949]
[1777746719977,27.53,78412.18,0.0,-0.40515,0.00021,25.45949]
[1777746720733,27.54,78411.74,0.0,-0.40525,0.00021,25.4609]
[1777746725768,27.54,78412.03,0.0,-0.40521,0.00021,25.46031]
[1777746728170,27.54,78411.85,0.0,-0.40525,0.00021,25.46098]
[1777746728197,27.54,78411.85,0.0,-0.40525,0.00021,25.46098]
[1777746729670,27.55,78411.47,0.0,-0.40534,0.00021,25.46219]
[1777746729694,27.55,78411.47,0.0,-0.40534,0.00021,25.46219]
[1777746729796,27.55,78413.07,0.0,-0.40499,0.00021,25.45731]
[1777746730022,27.55,78413.07,0.0,-0.40499,0.00021,25.45731]
[1777746730035,27.55,78413.07,0.0,-0.40499,0.00021,25.45731]
[1777746730103,27.55,78413.07,0.0,-0.40499,0.00021,25.45731]
[1777746730131,27.55,78413.07,0.0,-0.40499,0.00021,25.45731]
[1777746730202,27.55,78420.11,0.0,-0.40349,0.00021,25.43559]
[1777746731152,27.55,78420.11,0.0,-0.40349,0.00021,25.43559]
[1777746731202,27.55,78420.11,0.0,-0.40349,0.00021,25.43559]
[1777746732155,27.55,78425.65,0.0,-0.4023,0.00021,25.41826]
[1777746732185,27.55,78425.65,0.0,-0.4023,0.00021,25.41826]
[1777746732209,27.55,78425.84,0.0,-0.40226,0.00021,25.41768]
[1777746737852,27.54,78432.41,0.0,-0.40084,0.00021,25.39657]
[1777746739090,27.54,78432.41,0.0,-0.40084,0.00021,25.39657]
[1777746739131,27.54,78432.41,0.0,-0.40084,0.00021,25.39657]
[1777746740289,27.54,78428.55,0.0,-0.40167,0.00021,25.40883]
[1777746740388,27.54,78427.79,0.0,-0.40183,0.00021,25.41122]
[1777746746377,27.54,78427.25,0.0,-0.40193,0.00021,25.41269]
[1777746749926,27.53,78425.79,0.0,-0.40223,0.00021,25.4171]
[1777746749968,27.53,78425.79,0.0,-0.40223,0.00021,25.4171]
[1777746750450,27.53,78425.79,0.0,-0.40223,0.00021,25.4171]
[1777746750485,27.53,78426.36,0.0,-0.4021,0.00021,25.41524]
[1777746755978,27.52,78424.15,0.0,-0.40254,0.00021,25.41826]
[1777746762663,27.52,78422.91,0.0,-0.4028,0.00021,25.42196]
[1777746768643,27.51,78421.77,0.0,-0.40302,0.00021,25.42518]
[1777746777122,27.5,78421.89,0.0,-0.40296,0.00021,25.42424]
[1777746782496,27.5,78420.77,0.0,-0.40318,0.00021,25.42751]
[1777746789209,27.49,78421.69,0.0,-0.40297,0.00021,25.42434]
[1777746790027,27.49,78421.69,0.0,-0.40297,0.00021,25.42434]
[1777746790057,27.49,78421.69,0.0,-0.40297,0.00021,25.42434]
[1777746790216,27.49,78420.62,0.0,-0.4032,0.00021,25.42765]
[1777746796258,27.49,78419.59,0.0,-0.40341,0.00021,25.43067]
[1777746802671,27.48,78418.85,0.0,-0.40355,0.00021,25.43279]
[1777746805370,27.48,78418.99,0.0,-0.40352,0.00021,25.43233]
[1777746805403,27.48,78418.99,0.0,-0.40352,0.00021,25.43233]
[1777746805423,27.48,78418.93,0.0,-0.40353,0.00021,25.43246]
[1777746806331,27.48,78418.93,0.0,-0.40353,0.00021,25.43246]
[1777746806371,27.48,78418.93,0.0,-0.40353,0.00021,25.43246]
[1777746806433,27.48,78418.93,0.0,-0.40353,0.00021,25.43243]
[1777746807814,27.48,78418.93,0.0,-0.40353,0.00021,25.43243]
[1777746807856,27.48,78418.93,0.0,-0.40353,0.00021,25.43243]
[1777746807831,27.48,78418.93,0.0,-0.40352,0.00021,25.43237]
[1777746808438,27.48,78418.93,0.0,-0.40352,0.00021,25.43237]
[1777746808479,27.48,78418.93,0.0,-0.40352,0.00021,25.43237]
[1777746808580,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746808936,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746808955,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746809386,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746809402,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746809405,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746809429,27.48,78421.84,0.0,-0.4029,0.00021,25.42327]
[1777746809485,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810513,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810535,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810588,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810700,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810712,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810751,27.48,78421.84,0.0,-0.4029,0.00021,25.42324]
[1777746810850,27.48,78421.78,0.0,-0.40291,0.00021,25.42339]
[1777746811226,27.48,78421.78,0.0,-0.40291,0.00021,25.42339]
[1777746811558,27.48,78421.78,0.0,-0.40291,0.00021,25.42339]
[1777746811678,27.48,78421.78,0.0,-0.40291,0.00021,25.42339]
[1777746811684,27.48,78431.87,0.0,-0.40073,0.00021,25.3877]
[1777746813497,27.48,78431.17,0.0,-0.40088,0.00021,25.38989]
[1777746813596,27.48,78432.93,0.0,-0.4005,0.00021,25.38424]
[1777746814568,27.48,78432.93,0.0,-0.4005,0.00021,25.38424]
[1777746814801,27.48,78432.93,0.0,-0.4005,0.00021,25.38424]
[1777746814638,27.48,78431.99,0.0,-0.4007,0.00021,25.38724]
[1777746819594,27.48,78426.87,0.0,-0.4018,0.00021,25.40352]
[1777746819695,27.48,78426.39,0.0,-0.4019,0.00021,25.40502]
[1777746820023,27.48,78426.39,0.0,-0.4019,0.00021,25.40502]
[1777746820062,27.48,78426.39,0.0,-0.4019,0.00021,25.40502]
[1777746820071,27.48,78426.39,0.0,-0.4019,0.00021,25.40499]
[1777746821601,27.48,78426.39,0.0,-0.4019,0.00021,25.40499]
[1777746821612,27.48,78426.39,0.0,-0.4019,0.00021,25.40499]
[1777746821622,27.48,78426.39,0.0,-0.4019,0.00021,25.40499]
[1777746821702,27.47,78426.07,0.0,-0.40196,0.00021,25.40598]
[1777746822187,27.47,78426.07,0.0,-0.40196,0.00021,25.40598]
[1777746822218,27.47,78426.07,0.0,-0.40196,0.00021,25.40598]
[1777746822813,27.47,78426.07,0.0,-0.40196,0.00021,25.40593]
[1777746829491,27.47,78425.88,0.0,-0.40199,0.00021,25.40639]
[1777746831799,27.47,78425.2,0.0,-0.40213,0.00021,25.4085]
[1777746831880,27.47,78424.77,0.0,-0.40223,0.00021,25.40984]
[1777746840199,27.47,78424.65,0.0,-0.40225,0.00021,25.41013]
[1777746845881,27.46,78424.77,0.0,-0.40221,0.00021,25.40957]
[1777746846005,27.46,78424.77,0.0,-0.40221,0.00021,25.40957]
[1777746846611,27.46,78424.7,0.0,-0.40222,0.00021,25.40975]
[1777746851645,27.46,78424.52,0.0,-0.40225,0.00021,25.41022]
[1777746854150,27.46,78424.32,0.0,-0.40229,0.00021,25.41081]
[1777746854667,27.46,78423.91,0.0,-0.40238,0.00021,25.41209]
[1777746856970,27.46,78419.66,0.0,-0.40329,0.00021,25.4254]
[1777746856981,27.46,78419.66,0.0,-0.40329,0.00021,25.4254]
[1777746857005,27.46,78419.66,0.0,-0.40329,0.00021,25.4254]
[1777746857836,27.46,78416.8,0.0,-0.4039,0.00021,25.4343]
[1777746858418,27.46,78416.8,0.0,-0.4039,0.00021,25.4343]
[1777746858461,27.46,78416.8,0.0,-0.4039,0.00021,25.4343]
[1777746858471,27.46,78416.8,0.0,-0.4039,0.00021,25.4343]
[1777746858695,27.46,78416.8,0.0,-0.4039,0.00021,25.4343]
[1777746863730,27.46,78417.15,0.0,-0.40382,0.00021,25.43312]
[1777746868764,27.46,78417.66,0.0,-0.40371,0.00021,25.43143]
[1777746873800,27.45,78419.06,0.0,-0.40339,0.00021,25.4233]
[1777746879845,27.45,78418.65,0.0,-0.40347,0.00021,25.42447]
[1777746885886,27.45,78418.62,0.0,-0.40347,0.00021,25.42445]
[1777746891930,27.45,78420.02,0.0,-0.40316,0.00021,25.41997]
[1777746896963,27.44,78420.92,0.0,-0.40296,0.00021,25.41705]
[1777746902236,27.44,78422.73,0.0,-0.40257,0.00021,25.41129]
[1777746912074,27.44,78424.14,0.0,-0.40225,0.00021,25.40666]
[1777746917109,27.44,78424.82,0.0,-0.4021,0.00021,25.40442]
[1777746923516,27.44,78425.16,0.0,-0.40202,0.00021,25.40325]
[1777746929192,27.43,78424.82,0.0,-0.40209,0.00021,25.40423]
[1777746935235,27.43,78425.26,0.0,-0.40198,0.00021,25.39908]
[1777746940270,27.43,78425.84,0.0,-0.40185,0.00021,25.39716]
[1777746945305,27.43,78426.91,0.0,-0.40161,0.00021,25.39367]
[1777746951347,27.43,78426.84,0.0,-0.40162,0.00021,25.39381]
[1777746956383,27.43,78426.76,0.0,-0.40164,0.00021,25.39399]
[1777746962596,27.43,78426.9,0.0,-0.4016,0.00021,25.39348]
[1777746965465,27.42,78433.42,0.0,-0.4002,0.00021,25.37243]
[1777746966778,27.42,78433.42,0.0,-0.4002,0.00021,25.37243]
[1777746966791,27.42,78433.42,0.0,-0.4002,0.00021,25.37243]
[1777746966799,27.42,78433.42,0.0,-0.4002,0.00021,25.37243]
[1777746966879,27.42,78433.09,0.0,-0.40027,0.00021,25.37347]
[1777746968939,27.42,78433.09,0.0,-0.40027,0.00021,25.37347]
[1777746969328,27.42,78431.94,0.0,-0.40051,0.00021,25.37715]
[1777746969658,27.42,78431.94,0.0,-0.40051,0.00021,25.37715]
[1777746969687,27.42,78431.94,0.0,-0.40051,0.00021,25.37715]
[1777746969698,27.42,78431.94,0.0,-0.40051,0.00021,25.37715]
[1777746969788,27.42,78431.51,0.0,-0.4006,0.00021,25.37854]
[1777746971972,27.42,78431.51,0.0,-0.4006,0.00021,25.37852]
[1777746972073,27.42,78431.19,0.0,-0.40067,0.00021,25.37952]
[1777746976204,27.42,78431.19,0.0,-0.40067,0.00021,25.37948]
[1777746976879,27.42,78431.19,0.0,-0.40067,0.00021,25.37948]
[1777746976972,27.42,78431.19,0.0,-0.40066,0.00021,25.37944]
[1777746982429,27.42,78428.28,0.0,-0.40129,0.00021,25.38873]
[1777746992636,27.42,78426.89,0.0,-0.40156,0.00021,25.38936]
[1777746997401,27.41,78425.69,0.0,-0.40182,0.00021,25.39312]
[1777746997448,27.41,78425.69,0.0,-0.40182,0.00021,25.39312]
[1777746997672,27.41,78425.41,0.0,-0.40188,0.00021,25.394]
[1777746998859,27.41,78425.41,0.0,-0.40188,0.00021,25.394]
[1777746998903,27.41,78425.41,0.0,-0.40188,0.00021,25.394]
[1777746998960,27.41,78425.03,0.0,-0.40196,0.00021,25.39518]
[1777747004720,27.41,78425.03,0.0,-0.40195,0.00021,25.39511]
[1777747008706,27.41,78423.94,0.0,-0.40218,0.00022,25.39852]
[1777747008747,27.41,78423.94,0.0,-0.40218,0.00022,25.39852]
[1777747008807,27.41,78422.97,0.0,-0.40239,0.00022,25.40158]
[1777747013341,27.41,78422.55,0.0,-0.40248,0.00022,25.40285]
[1777747013364,27.41,78422.55,0.0,-0.40248,0.00022,25.40285]
[1777747014034,27.41,78422.55,0.0,-0.40248,0.00022,25.40285]
[1777747014074,27.41,78422.55,0.0,-0.40248,0.00022,25.40285]
[1777747013443,27.41,78422.38,0.0,-0.40251,0.00022,25.40337]
[1777747014819,27.41,78422.38,0.0,-0.40251,0.00022,25.40337]
[1777747014844,27.41,78422.38,0.0,-0.40251,0.00022,25.40337]
[1777747014890,27.41,78422.38,0.0,-0.40251,0.00022,25.40335]
[1777747020833,27.41,78421.82,0.0,-0.40263,0.00022,25.40502]
[1777747026234,27.4,78421.84,0.0,-0.40261,0.00022,25.40486]
[1777747032031,27.4,78421.74,0.0,-0.40263,0.00022,25.40512]
[1777747032061,27.4,78421.74,0.0,-0.40263,0.00022,25.40512]
[1777747032915,27.4,78417.84,0.0,-0.40347,0.00022,25.41736]
[1777747037955,27.4,78417.44,0.0,-0.40355,0.00022,25.41857]
[1777747040653,27.4,78415.09,0.0,-0.40406,0.00022,25.42587]
[1777747040688,27.4,78415.09,0.0,-0.40406,0.00022,25.42587]
[1777747041171,27.4,78415.77,0.0,-0.40391,0.00022,25.42374]
[1777747046530,27.4,78415.77,0.0,-0.40391,0.00022,25.42374]
[1777747046616,27.4,78415.77,0.0,-0.40391,0.00022,25.42367]
[1777747052051,27.4,78419.36,0.0,-0.40312,0.00022,25.40872]
[1777747057083,27.4,78419.96,0.0,-0.40298,0.00022,25.40676]
[1777747064133,27.4,78421.86,0.0,-0.40257,0.00022,25.40066]
[1777747069589,27.39,78421.34,0.0,-0.40268,0.00022,25.40223]
[1777747076584,27.39,78422.6,0.0,-0.4024,0.00022,25.3981]
[1777747086654,27.39,78424.59,0.0,-0.40196,0.00022,25.39159]
[1777747092667,27.38,78424.06,0.0,-0.40206,0.00022,25.39316]
[1777747098374,27.38,78424.94,0.0,-0.40186,0.00022,25.39021]
[1777747105424,27.38,78426.15,0.0,-0.40159,0.00022,25.38621]
[1777747110459,27.38,78426.26,0.0,-0.40157,0.00022,25.38576]
[1777747116864,27.38,78426.53,0.0,-0.40149,0.00022,25.38113]
[1777747121916,27.37,78426.8,0.0,-0.40142,0.00022,25.38017]
[1777747126934,27.37,78426.69,0.0,-0.40144,0.00022,25.38043]
[1777747133620,27.37,78426.69,0.0,-0.40143,0.00022,25.38029]
[1777747140165,27.37,78426.91,0.0,-0.40138,0.00022,25.37952]
[1777747145243,27.36,78426.94,0.0,-0.40137,0.00022,25.37927]
[1777747150739,27.36,78426.81,0.0,-0.40139,0.00022,25.37957]
[1777747155775,27.36,78419.93,0.0,-0.40287,0.00022,25.40143]
[1777747156259,27.36,78419.93,0.0,-0.40287,0.00022,25.40143]
[1777747156278,27.36,78419.93,0.0,-0.40287,0.00022,25.40143]
[1777747157129,27.36,78419.93,0.0,-0.40287,0.00022,25.40143]
[1777747161119,27.36,78412.93,0.0,-0.40438,0.00022,25.42335]
[1777747161124,27.36,78412.93,0.0,-0.40438,0.00022,25.42335]
[1777747161136,27.36,78412.93,0.0,-0.40438,0.00022,25.42335]
[1777747163166,27.36,78413.72,0.0,-0.40421,0.00022,25.42089]
[1777747163830,27.36,78413.02,0.0,-0.40436,0.00022,25.42306]
[1777747168875,27.36,78413.77,0.0,-0.40419,0.00022,25.4207]
[1777747173911,27.36,78414.93,0.0,-0.40393,0.00022,25.41342]
[1777747178945,27.36,78415.24,0.0,-0.40386,0.00022,25.4124]
[1777747185993,27.36,78415.31,0.0,-0.40384,0.00022,25.41211]
[1777747191031,27.36,78415.82,0.0,-0.40373,0.00022,25.41046]
[1777747196077,27.36,78414.26,0.0,-0.40406,0.00022,25.41526]
[1777747201111,27.35,78413.64,0.0,-0.40419,0.00022,25.41712]
[1777747206147,27.35,78415.01,0.0,-0.40389,0.00022,25.41276]
[1777747211180,27.35,78415.51,0.0,-0.40378,0.00022,25.41114]
[1777747217566,27.35,78414.94,0.0,-0.4039,0.00022,25.41285]
[1777747222628,27.35,78415.48,0.0,-0.40378,0.00022,25.41114]
[1777747228765,27.35,78415.48,0.0,-0.40377,0.00022,25.41107]
[1777747237706,27.35,78416.03,0.0,-0.40364,0.00022,25.40564]
[1777747244412,27.35,78416.82,0.0,-0.40347,0.00022,25.40314]
[1777747250453,27.35,78416.83,0.0,-0.40346,0.00022,25.40309]
[1777747260523,27.35,78416.98,0.0,-0.40343,0.00022,25.4026]
[1777747265559,27.35,78414.32,0.0,-0.404,0.00022,25.41089]
[1777747274966,27.34,78414.68,0.0,-0.40392,0.00022,25.40972]
[1777747279548,27.34,78415.42,0.0,-0.40376,0.00022,25.40739]
[1777747279582,27.34,78415.42,0.0,-0.40376,0.00022,25.40739]
[1777747279832,27.34,78425.76,0.0,-0.40153,0.00022,25.37465]
[1777747281191,27.34,78425.76,0.0,-0.40153,0.00022,25.37465]
[1777747281263,27.34,78425.66,0.0,-0.40155,0.00022,25.37497]
[1777747286706,27.34,78425.52,0.0,-0.40158,0.00022,25.37543]
[1777747291741,27.34,78423.74,0.0,-0.40195,0.00022,25.37751]
[1777747294624,27.35,78418.74,0.0,-0.40304,0.00022,25.39343]
[1777747294663,27.35,78418.74,0.0,-0.40304,0.00022,25.39343]
[1777747294926,27.35,78411.73,0.0,-0.40455,0.00022,25.41537]
[1777747295425,27.35,78411.73,0.0,-0.40455,0.00022,25.41537]
[1777747295433,27.35,78411.73,0.0,-0.40455,0.00022,25.41537]
[1777747295460,27.35,78411.73,0.0,-0.40455,0.00022,25.41537]
[1777747295768,27.35,78411.73,0.0,-0.40455,0.00022,25.4154]
[1777747297433,27.35,78412.16,0.0,-0.40446,0.00022,25.41408]
[1777747297783,27.35,78412.18,0.0,-0.40446,0.00022,25.41404]
[1777747302971,27.35,78412.05,0.0,-0.40449,0.00022,25.4145]
[1777747308861,27.35,78410.96,0.0,-0.40473,0.00022,25.41799]
[1777747313895,27.35,78411.55,0.0,-0.40461,0.00022,25.41623]
[1777747318931,27.35,78411.47,0.0,-0.40463,0.00022,25.41654]
[1777747323965,27.36,78411.01,0.0,-0.40474,0.00022,25.41802]
[1777747329000,27.36,78411.53,0.0,-0.40463,0.00022,25.41647]
[1777747335392,27.36,78411.11,0.0,-0.40472,0.00022,25.41786]
[1777747343098,27.36,78411.11,0.0,-0.40473,0.00022,25.41794]
[1777747348135,27.36,78411.37,0.0,-0.40468,0.00022,25.41719]
[1777747354180,27.36,78410.95,0.0,-0.40476,0.00022,25.41491]
[1777747361257,27.36,78411.23,0.0,-0.4047,0.00022,25.41411]
[1777747366292,27.36,78411.35,0.0,-0.40468,0.00022,25.41379]
[1777747371327,27.37,78410.64,0.0,-0.40483,0.00022,25.41602]
[1777747376363,27.37,78408.42,0.0,-0.40532,0.00022,25.42287]
[1777747384419,27.37,78408.42,0.0,-0.40532,0.00022,25.4229]
[1777747389453,27.37,78407.62,0.0,-0.40549,0.00022,25.42537]
[1777747395781,27.37,78408.72,0.0,-0.40525,0.00022,25.422]
[1777747402545,27.37,78408.16,0.0,-0.40537,0.00022,25.42371]
[1777747409593,27.37,78408.86,0.0,-0.40522,0.00022,25.42156]
[1777747416085,27.37,78409.48,0.0,-0.40508,0.00022,25.41602]
[1777747423693,27.37,78409.87,0.0,-0.40499,0.00022,25.41481]
[1777747430282,27.37,78410.01,0.0,-0.40496,0.00022,25.41437]
[1777747436094,27.37,78410.49,0.0,-0.40486,0.00022,25.41288]
[1777747442825,27.37,78410.77,0.0,-0.4048,0.00022,25.412]
[1777747449874,27.37,78412.11,0.0,-0.40451,0.00022,25.40784]
[1777747456234,27.36,78412.07,0.0,-0.40451,0.00022,25.40793]
[1777747461961,27.36,78412.67,0.0,-0.40438,0.00022,25.40602]
[1777747469011,27.36,78413.63,0.0,-0.40417,0.00022,25.40298]
[1777747476375,27.36,78412.51,0.0,-0.40439,0.00022,25.40274]
[1777747483109,27.36,78412.99,0.0,-0.40429,0.00022,25.40117]
[1777747491165,27.36,78412.45,0.0,-0.40439,0.00022,25.40272]
[1777747496516,27.35,78411.59,0.0,-0.40457,0.00022,25.40528]
[1777747502242,27.35,78412.03,0.0,-0.40447,0.00022,25.40383]
[1777747508283,27.36,78411.93,0.0,-0.40452,0.00022,25.40448]
[1777747517349,27.37,78412.98,0.0,-0.40432,0.00022,25.40177]
[1777747524949,27.38,78414.3,0.0,-0.40406,0.00022,25.39796]
[1777747527262,27.38,78414.3,0.0,-0.40407,0.00022,25.3982]
[1777747527283,27.38,78414.3,0.0,-0.40407,0.00022,25.3982]
[1777747529278,27.38,78414.32,0.0,-0.40408,0.00022,25.39826]
[1777747529280,27.38,78414.32,0.0,-0.40408,0.00022,25.39826]
[1777747529286,27.38,78414.32,0.0,-0.40408,0.00022,25.39826]
[1777747529434,27.39,78414.03,0.0,-0.40415,0.00022,25.39929]
[1777747531313,27.39,78414.03,0.0,-0.40415,0.00022,25.39929]
[1777747531414,27.39,78414.24,0.0,-0.40409,0.00022,25.39506]
[1777747536483,27.4,78414.44,0.0,-0.40407,0.00022,25.39479]
[1777747541523,27.4,78411.21,0.0,-0.40479,0.00022,25.40507]
[1777747546869,27.41,78409.15,0.0,-0.40525,0.00022,25.41167]
[1777747552404,27.41,78406.56,0.0,-0.40582,0.00022,25.4198]
[1777747557635,27.42,78404.48,0.0,-0.40629,0.00022,25.42649]
[1777747563677,27.42,78402.99,0.0,-0.40663,0.00022,25.4313]
[1777747568683,27.43,78406.15,0.0,-0.40597,0.00022,25.42195]
[1777747572118,27.43,78412.81,0.0,-0.40454,0.00022,25.40175]
[1777747572135,27.43,78412.81,0.0,-0.40454,0.00022,25.40175]
[1777747572594,27.44,78418.0,0.0,-0.40343,0.00022,25.38569]
[1777747574066,27.43,78420.59,0.0,-0.40287,0.00022,25.37756]
[1777747574083,27.43,78420.59,0.0,-0.40287,0.00022,25.37756]
[1777747576083,27.43,78421.2,0.0,-0.40274,0.00022,25.37563]
[1777747576184,27.43,78424.51,0.0,-0.40203,0.00022,25.36515]
[1777747581803,27.44,78424.04,0.0,-0.40214,0.00022,25.36681]
[1777747587152,27.44,78420.69,0.0,-0.40287,0.00022,25.37763]
[1777747595035,27.44,78419.85,0.0,-0.40305,0.00022,25.37675]
[1777747595903,27.45,78418.49,0.0,-0.40335,0.00022,25.38108]
[1777747595938,27.45,78418.49,0.0,-0.40335,0.00022,25.38108]
[1777747596240,27.45,78418.49,0.0,-0.40335,0.00022,25.3811]
[1777747601296,27.45,78417.51,0.0,-0.40357,0.00022,25.38429]
[1777747603203,27.45,78417.51,0.0,-0.40357,0.00022,25.38431]
[1777747603244,27.45,78417.51,0.0,-0.40357,0.00022,25.38431]
[1777747603457,27.45,78417.61,0.0,-0.40355,0.00022,25.38402]
[1777747609377,27.45,78417.48,0.0,-0.40358,0.00022,25.38441]
[1777747614431,27.45,78416.02,0.0,-0.40388,0.00022,25.38874]
[1777747620072,27.44,78410.19,0.0,-0.40512,0.00022,25.40652]
[1777747625107,27.44,78417.48,0.0,-0.40354,0.00022,25.38385]
[1777747633163,27.44,78421.1,0.0,-0.40276,0.00022,25.37244]
[1777747640212,27.44,78422.91,0.0,-0.40237,0.00022,25.36668]
[1777747646254,27.44,78425.77,0.0,-0.40175,0.00022,25.35756]
[1777747653264,27.44,78426.24,0.0,-0.40165,0.00022,25.35605]
[1777747658648,27.43,78427.42,0.0,-0.40138,0.00022,25.34858]
[1777747664329,27.43,78428.07,0.0,-0.40124,0.00021,25.34648]
[1777747671427,27.43,78428.21,0.0,-0.4012,0.00022,25.34591]
[1777747678788,27.43,78429.01,0.0,-0.40102,0.00022,25.34319]
[1777747684523,27.43,78429.82,0.0,-0.40084,0.00021,25.34048]
[1777747691570,27.42,78433.24,0.0,-0.40009,0.00021,25.32919]
[1777747699628,27.42,78432.83,0.0,-0.40016,0.00021,25.33019]
[1777747704970,27.41,78432.51,0.0,-0.40021,0.00022,25.33102]
[1777747710707,27.41,78431.62,0.0,-0.40039,0.00022,25.33366]
[1777747715741,27.4,78430.88,0.0,-0.40052,0.00022,25.33218]
[1777747720776,27.4,78430.85,0.0,-0.40052,0.00022,25.33205]
[1777747727824,27.39,78430.82,0.0,-0.4005,0.00022,25.33184]
[1777747732859,27.39,78429.46,0.0,-0.40078,0.00022,25.33599]
[1777747741923,27.38,78430.05,0.0,-0.40063,0.00022,25.33366]
[1777747750984,27.37,78429.78,0.0,-0.40066,0.00022,25.33409]
[1777747758033,27.37,78430.12,0.0,-0.40057,0.00022,25.3327]
[1777747765392,27.37,78430.57,0.0,-0.40047,0.00022,25.33116]
[1777747772132,27.36,78430.68,0.0,-0.40042,0.00022,25.32705]
[1777747781197,27.36,78431.62,0.0,-0.40021,0.00022,25.32388]
[1777747787110,27.36,78430.87,0.0,-0.40037,0.00022,25.32626]
[1777747792302,27.36,78430.87,0.0,-0.40037,0.00022,25.32622]
[1777747797354,27.36,78431.24,0.0,-0.40029,0.00022,25.32496]
[1777747803350,27.36,78432.02,0.0,-0.40012,0.00022,25.32241]
[1777747808384,27.36,78431.75,0.0,-0.40018,0.00022,25.32329]
[1777747813418,27.36,78431.81,0.0,-0.40016,0.00022,25.3231]
[1777747816778,27.36,78431.9,0.0,-0.40015,0.00022,25.32281]
[1777747816790,27.36,78431.9,0.0,-0.40015,0.00022,25.32281]
[1777747816879,27.36,78431.94,0.0,-0.40014,0.00022,25.32267]
[1777747822195,27.36,78432.04,0.0,-0.40011,0.00022,25.32232]
[1777747822221,27.36,78432.04,0.0,-0.40011,0.00022,25.32232]
[1777747822578,27.36,78433.41,0.0,-0.39982,0.00022,25.31784]
[1777747823968,27.36,78433.41,0.0,-0.39982,0.00022,25.31783]
[1777747824000,27.36,78433.41,0.0,-0.39982,0.00022,25.31783]
[1777747824087,27.36,78433.41,0.0,-0.39982,0.00022,25.31783]
[1777747824095,27.36,78433.41,0.0,-0.39982,0.00022,25.31783]
[1777747824496,27.36,78434.05,0.0,-0.39968,0.00022,25.31572]
[1777747830037,27.36,78434.14,0.0,-0.39966,0.00022,25.31541]
[1777747830052,27.36,78434.14,0.0,-0.39966,0.00022,25.31541]
[1777747830702,27.35,78433.58,0.0,-0.39977,0.00022,25.31712]
[1777747831379,27.35,78433.58,0.0,-0.39977,0.00022,25.31712]
[1777747831397,27.35,78433.58,0.0,-0.39977,0.00022,25.31712]
[1777747831398,27.35,78433.58,0.0,-0.39977,0.00022,25.31712]
[1777747831617,27.35,78433.55,0.0,-0.39976,0.00022,25.31354]
[1777747832977,27.35,78433.55,0.0,-0.39976,0.00022,25.31352]
[1777747833471,27.35,78433.55,0.0,-0.39976,0.00022,25.31352]
[1777747833509,27.35,78433.55,0.0,-0.39976,0.00022,25.31352]
[1777747833527,27.35,78433.55,0.0,-0.39976,0.00022,25.31352]
[1777747836257,27.35,78443.9,0.0,-0.39753,0.00022,25.27929]
[1777747836581,27.35,78443.9,0.0,-0.39753,0.00022,25.27929]
[1777747842623,27.35,78445.26,0.0,-0.39724,0.00022,25.27473]
[1777747848664,27.35,78446.74,0.0,-0.39692,0.00022,25.26978]
[1777747854353,27.35,78447.57,0.0,-0.39674,0.00022,25.267]
[1777747859741,27.35,78448.17,0.0,-0.39662,0.00022,25.26503]
[1777747864777,27.35,78448.2,0.0,-0.39661,0.00021,25.26496]
[1777747865861,27.35,78448.2,0.0,-0.39661,0.00021,25.26496]
[1777747865895,27.35,78448.2,0.0,-0.39661,0.00021,25.26496]
[1777747866527,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747866548,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747866568,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747866791,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747867979,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747868006,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747868719,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747868746,27.35,78448.47,0.0,-0.39655,0.00021,25.26406]
[1777747876283,27.36,78448.54,0.0,-0.39654,0.00021,25.26385]
[1777747881898,27.36,78449.27,0.0,-0.39639,0.00021,25.26149]
[1777747886930,27.36,78449.54,0.0,-0.39633,0.00021,25.26062]
[1777747891966,27.36,78450.41,0.0,-0.39614,0.00021,25.25407]
[1777747896968,27.36,78450.35,0.0,-0.39615,0.00021,25.25428]
[1777747902388,27.36,78450.47,0.0,-0.39613,0.00021,25.25395]
[1777747906629,27.36,78450.61,0.0,-0.3961,0.00021,25.2535]
[1777747906647,27.36,78450.61,0.0,-0.3961,0.00021,25.2535]
[1777747906656,27.36,78450.61,0.0,-0.3961,0.00021,25.2535]
[1777747912109,27.36,78450.67,0.0,-0.39609,0.00021,25.25341]
[1777747917141,27.36,78450.72,0.0,-0.39609,0.00021,25.2533]
[1777747922176,27.36,78450.91,0.0,-0.39605,0.00021,25.25271]
[1777747930232,27.37,78451.09,0.0,-0.39602,0.00021,25.25229]
[1777747936082,27.37,78450.77,0.0,-0.3961,0.00021,25.25355]
[1777747939295,27.37,78443.59,0.0,-0.39765,0.00022,25.27787]
[1777747944640,27.38,78437.64,0.0,-0.39894,0.00022,25.29773]
[1777747950869,27.38,78435.75,0.0,-0.39936,0.00022,25.3041]
[1777747956964,27.38,78429.69,0.0,-0.40067,0.00022,25.32035]
[1777747962456,27.39,78430.63,0.0,-0.40048,0.00022,25.31756]
[1777747963579,27.39,78430.63,0.0,-0.40048,0.00022,25.31756]
[1777747963591,27.39,78430.63,0.0,-0.40048,0.00022,25.31756]
[1777747963624,27.39,78430.63,0.0,-0.40048,0.00022,25.31756]
[1777747963676,27.39,78437.45,0.0,-0.39901,0.00022,25.29537]
[1777747967740,27.39,78438.83,0.0,-0.39872,0.00022,25.29085]
[1777747967771,27.39,78438.83,0.0,-0.39872,0.00022,25.29085]
[1777747967788,27.39,78438.83,0.0,-0.39872,0.00022,25.29085]
[1777747968014,27.39,78439.63,0.0,-0.39855,0.00022,25.28826]
[1777747968415,27.39,78439.63,0.0,-0.39855,0.00022,25.28826]
[1777747968456,27.39,78439.63,0.0,-0.39855,0.00022,25.28826]
[1777747969505,27.39,78439.63,0.0,-0.39855,0.00022,25.28828]
[1777747970451,27.39,78439.63,0.0,-0.39855,0.00022,25.28828]
[1777747970473,27.39,78439.63,0.0,-0.39855,0.00022,25.28828]
[1777747970552,27.39,78440.46,0.0,-0.39837,0.00022,25.28555]
[1777747971102,27.39,78440.46,0.0,-0.39837,0.00022,25.28555]
[1777747971124,27.39,78440.46,0.0,-0.39837,0.00022,25.28555]
[1777747971203,27.39,78440.46,0.0,-0.39837,0.00022,25.28556]
[1777747972507,27.39,78440.46,0.0,-0.39837,0.00022,25.28556]
[1777747972546,27.39,78440.46,0.0,-0.39837,0.00022,25.28556]
[1777747972609,27.39,78440.46,0.0,-0.39837,0.00022,25.28558]
[1777747973242,27.39,78440.46,0.0,-0.39837,0.00022,25.28558]
[1777747973259,27.39,78440.46,0.0,-0.39837,0.00022,25.28558]
[1777747973880,27.39,78440.46,0.0,-0.39837,0.00022,25.28558]
[1777747973907,27.39,78440.46,0.0,-0.39837,0.00022,25.28558]
[1777747974791,27.39,78440.46,0.0,-0.39837,0.00022,25.28561]
[1777747974822,27.39,78440.46,0.0,-0.39837,0.00022,25.28561]
[1777747975546,27.39,78440.46,0.0,-0.39838,0.00022,25.28563]
[1777747977750,27.39,78442.4,0.0,-0.39796,0.00021,25.27921]
[1777747977768,27.39,78442.4,0.0,-0.39796,0.00021,25.27921]
[1777747977849,27.39,78442.44,0.0,-0.39795,0.00021,25.2791]
[1777747984921,27.39,78444.59,0.0,-0.3975,0.00021,25.27204]
[1777747990651,27.4,78444.59,0.0,-0.3975,0.00021,25.27213]
[1777747991941,27.4,78444.59,0.0,-0.3975,0.00021,25.27213]
[1777747991967,27.4,78444.59,0.0,-0.3975,0.00021,25.27213]
[1777747991981,27.4,78444.59,0.0,-0.3975,0.00021,25.27213]
[1777747997700,27.4,78445.64,0.0,-0.39728,0.00021,25.26872]
[1777748001513,27.4,78445.64,0.0,-0.39728,0.00021,25.26872]
[1777748001542,27.4,78445.64,0.0,-0.39728,0.00021,25.26872]
[1777748003038,27.4,78446.65,0.0,-0.39707,0.00021,25.2654]
[1777748005630,27.4,78454.36,0.0,-0.39542,0.00021,25.23941]
[1777748005668,27.4,78454.36,0.0,-0.39542,0.00021,25.23941]
[1777748006392,27.4,78456.54,0.0,-0.39495,0.00021,25.23197]
[1777748006421,27.4,78456.54,0.0,-0.39495,0.00021,25.23197]
[1777748006431,27.4,78456.54,0.0,-0.39495,0.00021,25.23197]
[1777748006763,27.4,78456.54,0.0,-0.39495,0.00021,25.232]
[1777748008597,27.4,78459.71,0.0,-0.39427,0.00021,25.22115]
[1777748008648,27.4,78459.71,0.0,-0.39427,0.00021,25.22115]
[1777748008687,27.4,78459.71,0.0,-0.39427,0.00021,25.22115]
[1777748008707,27.4,78459.71,0.0,-0.39427,0.00021,25.22115]
[1777748008735,27.4,78459.71,0.0,-0.39427,0.00021,25.22115]
[1777748009200,27.4,78462.19,0.0,-0.39374,0.00021,25.21262]
[1777748009786,27.4,78462.19,0.0,-0.39375,0.00021,25.21266]
[1777748011711,27.4,78463.82,0.0,-0.3934,0.00021,25.20702]
[1777748011741,27.4,78463.82,0.0,-0.3934,0.00021,25.20702]
[1777748011752,27.4,78463.82,0.0,-0.3934,0.00021,25.20702]
[1777748011800,27.4,78465.81,0.0,-0.39296,0.00021,25.19645]
[1777748015974,27.4,78465.81,0.0,-0.39296,0.00021,25.19654]
[1777748015989,27.4,78465.81,0.0,-0.39296,0.00021,25.19654]
[1777748016016,27.4,78465.81,0.0,-0.39296,0.00021,25.19654]
[1777748016039,27.41,78465.03,0.0,-0.39314,0.00021,25.19932]
[1777748019732,27.41,78465.61,0.0,-0.39301,0.00021,25.19735]
[1777748020927,27.41,78467.82,0.0,-0.39255,0.00021,25.18973]
[1777748021927,27.41,78468.86,0.0,-0.39233,0.00021,25.18614]
[1777748021965,27.41,78468.86,0.0,-0.39233,0.00021,25.18614]
[1777748022376,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023127,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023151,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023164,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023871,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023889,27.41,78469.43,0.0,-0.39221,0.00021,25.18419]
[1777748023905,27.41,78474.43,0.0,-0.39114,0.00021,25.16656]
[1777748024223,27.41,78474.43,0.0,-0.39114,0.00021,25.16656]
[1777748024313,27.41,78474.43,0.0,-0.39114,0.00021,25.16656]
[1777748024341,27.41,78474.43,0.0,-0.39114,0.00021,25.16656]
[1777748029826,27.41,78471.74,0.0,-0.39173,0.00021,25.17628]
[1777748029930,27.41,78472.29,0.0,-0.39161,0.00021,25.17437]
[1777748034951,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035011,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035035,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035042,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035069,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035097,27.42,78473.34,0.0,-0.3914,0.00021,25.17086]
[1777748035052,27.42,78474.07,0.0,-0.39124,0.00021,25.16831]
[1777748037620,27.42,78472.16,0.0,-0.39166,0.00021,25.17516]
[1777748037986,27.42,78472.25,0.0,-0.39164,0.00021,25.17489]
[1777748044029,27.42,78471.66,0.0,-0.39179,0.00021,25.1773]
[1777748046806,27.43,78472.79,0.0,-0.39155,0.00021,25.17343]
[1777748046829,27.43,78472.79,0.0,-0.39155,0.00021,25.17343]
[1777748047050,27.43,78473.29,0.0,-0.39145,0.00021,25.17172]
[1777748053092,27.43,78473.89,0.0,-0.39134,0.00021,25.16994]
[1777748055904,27.43,78474.7,0.0,-0.39117,0.00021,25.16718]
[1777748056010,27.44,78475.67,0.0,-0.39097,0.00021,25.1638]
[1777748061153,27.44,78475.67,0.0,-0.39098,0.00021,25.16408]
[1777748065882,27.44,78476.97,0.0,-0.39071,0.00021,25.15963]
[1777748066111,27.44,78476.97,0.0,-0.39071,0.00021,25.15963]
[1777748066204,27.44,78476.97,0.0,-0.39072,0.00021,25.15974]
[1777748071498,27.44,78476.97,0.0,-0.39072,0.00021,25.15974]
[1777748074172,27.45,78478.58,0.0,-0.39039,0.00021,25.15072]
[1777748074178,27.45,78478.58,0.0,-0.39039,0.00021,25.15072]
[1777748074273,27.45,78478.58,0.0,-0.39039,0.00021,25.15077]
[1777748080282,27.46,78478.58,0.0,-0.39041,0.00021,25.15111]
[1777748085632,27.46,78479.49,0.0,-0.39023,0.00021,25.14814]
[1777748092365,27.47,78481.1,0.0,-0.38991,0.00021,25.14276]
[1777748102438,27.47,78481.45,0.0,-0.38986,0.00021,25.14203]
[1777748109485,27.48,78482.01,0.0,-0.38975,0.00021,25.14029]
[1777748113575,27.48,78482.18,0.0,-0.38972,0.00021,25.13977]
[1777748113598,27.48,78482.18,0.0,-0.38972,0.00021,25.13977]
[1777748114890,27.48,78480.87,0.0,-0.39,0.00021,25.14449]
[1777748115163,27.48,78480.87,0.0,-0.39,0.00021,25.14449]
[1777748115631,27.48,78476.95,0.0,-0.39084,0.00021,25.15851]
[1777748116947,27.48,78476.95,0.0,-0.39084,0.00021,25.15851]
[1777748117000,27.48,78476.95,0.0,-0.39084,0.00021,25.15851]
[1777748117041,27.48,78476.95,0.0,-0.39084,0.00021,25.15851]
[1777748117102,27.48,78473.51,0.0,-0.39158,0.00021,25.17075]
[1777748118372,27.48,78472.32,0.0,-0.39183,0.00021,25.17494]
[1777748118964,27.48,78472.32,0.0,-0.39183,0.00021,25.17494]
[1777748123250,27.48,78471.28,0.0,-0.39206,0.00021,25.17869]
[1777748123285,27.48,78471.28,0.0,-0.39206,0.00021,25.17869]
[1777748123291,27.48,78471.28,0.0,-0.39206,0.00021,25.17869]
[1777748124279,27.48,78470.85,0.0,-0.39215,0.00021,25.18022]
[1777748124307,27.48,78470.85,0.0,-0.39215,0.00021,25.18022]
[1777748125049,27.48,78470.85,0.0,-0.39215,0.00021,25.18022]
[1777748127016,27.48,78470.11,0.0,-0.39231,0.00021,25.18285]
[1777748127058,27.48,78470.11,0.0,-0.39231,0.00021,25.18285]
[1777748127073,27.48,78470.11,0.0,-0.39231,0.00021,25.18285]
[1777748128323,27.49,78470.05,0.0,-0.39233,0.00021,25.1831]
[1777748129130,27.49,78470.05,0.0,-0.39233,0.00021,25.1831]
[1777748129135,27.49,78470.05,0.0,-0.39233,0.00021,25.1831]
[1777748129224,27.49,78472.76,0.0,-0.39176,0.00021,25.17369]
[1777748134660,27.49,78472.55,0.0,-0.3918,0.00021,25.17098]
[1777748137257,27.49,78472.25,0.0,-0.39187,0.00021,25.17212]
[1777748137272,27.49,78472.25,0.0,-0.39187,0.00021,25.17212]
[1777748137682,27.49,78472.25,0.0,-0.39187,0.00021,25.17216]
[1777748139300,27.49,78472.48,0.0,-0.39182,0.00021,25.1714]
[1777748139305,27.49,78472.48,0.0,-0.39182,0.00021,25.1714]
[1777748139401,27.49,78472.48,0.0,-0.39183,0.00021,25.17144]
[1777748146054,27.5,78472.35,0.0,-0.39187,0.00021,25.17216]
[1777748151271,27.5,78472.35,0.0,-0.39187,0.00021,25.1722]
[1777748156337,27.51,78471.17,0.0,-0.39215,0.00021,25.17678]
[1777748161850,27.51,78471.17,0.0,-0.39216,0.00021,25.177]
[1777748166886,27.51,78470.67,0.0,-0.39228,0.00021,25.17897]
[1777748174653,27.51,78470.04,0.0,-0.39242,0.00021,25.18131]
[1777748186632,27.52,78470.04,0.0,-0.39244,0.00021,25.18172]
[1777748191351,27.53,78469.55,0.0,-0.39258,0.00021,25.18392]
[1777748191410,27.53,78469.55,0.0,-0.39258,0.00021,25.18392]
[1777748191510,27.53,78469.55,0.0,-0.39258,0.00021,25.18392]
[1777748192061,27.53,78469.55,0.0,-0.39257,0.00021,25.18034]
[1777748197096,27.53,78473.92,0.0,-0.39164,0.00021,25.1652]
[1777748202131,27.54,78471.89,0.0,-0.39209,0.00021,25.17249]
[1777748207167,27.54,78471.55,0.0,-0.39217,0.00021,25.17383]
[1777748212201,27.54,78471.75,0.0,-0.39213,0.00021,25.17326]
[1777748212435,27.54,78471.75,0.0,-0.39213,0.00021,25.17326]
[1777748212456,27.54,78471.75,0.0,-0.39213,0.00021,25.17326]
[1777748214501,27.54,78471.69,0.0,-0.39215,0.00021,25.17352]
[1777748216768,27.54,78471.39,0.0,-0.39221,0.00021,25.17462]
[1777748216800,27.54,78471.39,0.0,-0.39221,0.00021,25.17462]
[1777748216869,27.54,78471.2,0.0,-0.39226,0.00021,25.17529]
[1777748222960,27.54,78470.66,0.0,-0.39238,0.00021,25.17728]
[1777748224681,27.55,78469.42,0.0,-0.39265,0.00021,25.18172]
[1777748225294,27.55,78467.93,0.0,-0.39297,0.00021,25.18693]
[1777748230306,27.55,78467.73,0.0,-0.39302,0.00021,25.18775]
[1777748235330,27.55,78466.83,0.0,-0.39322,0.00021,25.19102]
[1777748240344,27.55,78467.24,0.0,-0.39314,0.00021,25.18979]
[1777748245371,27.56,78467.08,0.0,-0.39318,0.00021,25.19049]
[1777748249107,27.56,78467.08,0.0,-0.39319,0.00021,25.19059]
[1777748249117,27.56,78467.08,0.0,-0.39319,0.00021,25.19059]
[1777748251125,27.56,78465.58,0.0,-0.39351,0.00021,25.19584]
[1777748251140,27.56,78465.58,0.0,-0.39351,0.00021,25.19584]
[1777748253158,27.56,78465.66,0.0,-0.39348,0.00021,25.19196]
[1777748253169,27.56,78465.66,0.0,-0.39348,0.00021,25.19196]
[1777748257233,27.56,78463.92,0.0,-0.39386,0.00021,25.19808]
[1777748257237,27.56,78463.92,0.0,-0.39386,0.00021,25.19808]
[1777748257243,27.56,78463.92,0.0,-0.39386,0.00021,25.19808]
[1777748257272,27.56,78463.92,0.0,-0.39386,0.00021,25.19808]
[1777748257255,27.56,78463.92,0.0,-0.39386,0.00021,25.19811]
[1777748264620,27.56,78462.51,0.0,-0.39417,0.00021,25.20308]
[1777748264661,27.56,78462.51,0.0,-0.39417,0.00021,25.20308]
[1777748265374,27.57,78462.19,0.0,-0.39425,0.00021,25.20428]
[1777748266088,27.57,78462.19,0.0,-0.39425,0.00021,25.20428]
[1777748266119,27.57,78462.19,0.0,-0.39425,0.00021,25.20428]
[1777748266189,27.57,78462.19,0.0,-0.39425,0.00021,25.20431]
[1777748267405,27.57,78462.19,0.0,-0.39425,0.00021,25.20434]
[1777748267408,27.57,78462.19,0.0,-0.39425,0.00021,25.20434]
[1777748267675,27.57,78462.19,0.0,-0.39425,0.00021,25.20434]
[1777748267693,27.57,78462.19,0.0,-0.39425,0.00021,25.20434]
[1777748267776,27.57,78462.19,0.0,-0.39425,0.00021,25.20437]
[1777748268461,27.57,78462.19,0.0,-0.39425,0.00021,25.20437]
[1777748268492,27.57,78462.19,0.0,-0.39425,0.00021,25.20437]
[1777748269031,27.57,78462.19,0.0,-0.39425,0.00021,25.20437]
[1777748269054,27.57,78462.19,0.0,-0.39425,0.00021,25.20437]
[1777748269436,27.57,78462.19,0.0,-0.39425,0.00021,25.20441]
[1777748269537,27.57,78462.19,0.0,-0.39426,0.00021,25.20444]
[1777748271430,27.57,78462.19,0.0,-0.39426,0.00021,25.20444]
[1777748271485,27.57,78462.19,0.0,-0.39426,0.00021,25.20444]
[1777748271499,27.57,78462.19,0.0,-0.39426,0.00021,25.20444]
[1777748273505,27.57,78463.05,0.0,-0.39408,0.00021,25.20162]
[1777748273514,27.57,78463.05,0.0,-0.39408,0.00021,25.20162]
[1777748275543,27.57,78462.28,0.0,-0.39425,0.00021,25.20433]
[1777748275548,27.57,78462.28,0.0,-0.39425,0.00021,25.20433]
[1777748275558,27.57,78462.28,0.0,-0.39425,0.00021,25.20433]
[1777748277580,27.57,78461.88,0.0,-0.39433,0.00021,25.20573]
[1777748277679,27.57,78461.88,0.0,-0.39434,0.00021,25.20577]
[1777748280228,27.57,78461.88,0.0,-0.39434,0.00021,25.20577]
[1777748281350,27.58,78461.88,0.0,-0.39434,0.00021,25.20587]
[1777748281381,27.58,78461.88,0.0,-0.39434,0.00021,25.20587]
[1777748281654,27.58,78461.88,0.0,-0.39434,0.00021,25.20587]
[1777748281686,27.58,78461.88,0.0,-0.39434,0.00021,25.20591]
[1777748287045,27.58,78460.51,0.0,-0.39465,0.00021,25.21076]
[1777748292763,27.58,78460.25,0.0,-0.39471,0.00021,25.21185]
[1777748297799,27.58,78459.5,0.0,-0.39488,0.00021,25.21458]
[1777748302833,27.59,78459.31,0.0,-0.39493,0.00021,25.2154]
[1777748309272,27.59,78459.64,0.0,-0.39487,0.00021,25.21441]
[1777748315263,27.59,78459.64,0.0,-0.39487,0.00021,25.21096]
[1777748323191,27.6,78459.06,0.0,-0.395,0.00021,25.21307]
[1777748323201,27.6,78459.06,0.0,-0.395,0.00021,25.21307]
[1777748323217,27.6,78459.06,0.0,-0.395,0.00021,25.21307]
[1777748323256,27.6,78459.06,0.0,-0.395,0.00021,25.21307]
[1777748323355,27.6,78459.06,0.0,-0.39501,0.00021,25.21323]
[1777748324403,27.6,78451.85,0.0,-0.39655,0.00021,25.23761]
[1777748325232,27.6,78451.85,0.0,-0.39655,0.00021,25.23761]
[1777748325281,27.6,78451.85,0.0,-0.39655,0.00021,25.23761]
[1777748325334,27.6,78448.26,0.0,-0.39732,0.00021,25.24956]
[1777748325964,27.6,78448.26,0.0,-0.39732,0.00021,25.24956]
[1777748326000,27.6,78448.26,0.0,-0.39732,0.00021,25.24956]
[1777748326011,27.6,78448.26,0.0,-0.39732,0.00021,25.24956]
[1777748326398,27.6,78447.95,0.0,-0.39739,0.00021,25.25069]
[1777748328123,27.6,78447.95,0.0,-0.39739,0.00021,25.25069]
[1777748328170,27.6,78447.95,0.0,-0.39739,0.00021,25.25069]
[1777748328183,27.6,78447.95,0.0,-0.3974,0.00021,25.25074]
[1777748331093,27.61,78447.95,0.0,-0.3974,0.00021,25.25084]
[1777748331109,27.61,78447.95,0.0,-0.3974,0.00021,25.25084]
[1777748331154,27.61,78447.95,0.0,-0.3974,0.00021,25.25089]
[1777748333287,27.61,78447.95,0.0,-0.3974,0.00021,25.25089]
[1777748333327,27.61,78447.95,0.0,-0.3974,0.00021,25.25089]
[1777748333388,27.61,78447.95,0.0,-0.39741,0.00021,25.25103]
[1777748334000,27.61,78447.95,0.0,-0.39741,0.00021,25.25103]
[1777748334038,27.61,78447.95,0.0,-0.39741,0.00021,25.25103]
[1777748335059,27.61,78447.95,0.0,-0.39742,0.00021,25.25108]
[1777748341099,27.61,78449.8,0.0,-0.39704,0.00021,25.24524]
[1777748346134,27.62,78450.35,0.0,-0.39694,0.00021,25.24366]
[1777748350677,27.62,78451.04,0.0,-0.3968,0.00021,25.24158]
[1777748350680,27.62,78451.04,0.0,-0.3968,0.00021,25.24158]
[1777748350778,27.62,78451.06,0.0,-0.3968,0.00021,25.24156]
[1777748358218,27.63,78451.16,0.0,-0.3968,0.00021,25.2416]
[1777748363673,27.63,78451.47,0.0,-0.39674,0.00021,25.24068]
[1777748363703,27.63,78451.47,0.0,-0.39674,0.00021,25.24068]
[1777748363774,27.64,78451.64,0.0,-0.39672,0.00021,25.24033]
[1777748364939,27.64,78451.64,0.0,-0.39672,0.00021,25.24033]
[1777748364974,27.64,78451.64,0.0,-0.39672,0.00021,25.24033]
[1777748365040,27.64,78451.64,0.0,-0.39672,0.00021,25.24039]
[1777748370300,27.64,78451.64,0.0,-0.39674,0.00021,25.24066]
[1777748378360,27.65,78452.03,0.0,-0.39667,0.00021,25.2362]
[1777748384548,27.65,78452.44,0.0,-0.39659,0.00021,25.23501]
[1777748390443,27.66,78452.52,0.0,-0.39661,0.00021,25.23525]
[1777748395478,27.67,78452.65,0.0,-0.39659,0.00021,25.2351]
[1777748400601,27.67,78452.52,0.0,-0.39664,0.00021,25.23576]
[1777748407169,27.68,78454.6,0.0,-0.39621,0.00021,25.22918]
[1777748407211,27.68,78454.6,0.0,-0.39621,0.00021,25.22918]
[1777748407270,27.68,78454.56,0.0,-0.39623,0.00021,25.22937]
[1777748407943,27.68,78454.56,0.0,-0.39623,0.00021,25.22937]
[1777748407984,27.68,78454.56,0.0,-0.39623,0.00021,25.22937]
[1777748408044,27.68,78454.5,0.0,-0.39624,0.00021,25.22963]
[1777748408769,27.68,78454.5,0.0,-0.39624,0.00021,25.22963]
[1777748408789,27.68,78454.5,0.0,-0.39624,0.00021,25.22963]
[1777748409069,27.68,78454.51,0.0,-0.39624,0.00021,25.22966]
[1777748410950,27.68,78454.51,0.0,-0.39625,0.00021,25.22972]
[1777748410989,27.68,78454.51,0.0,-0.39625,0.00021,25.22972]
[1777748411009,27.68,78454.51,0.0,-0.39625,0.00021,25.22972]
[1777748411051,27.68,78454.6,0.0,-0.39623,0.00021,25.22947]
[1777748412363,27.68,78454.6,0.0,-0.39623,0.00021,25.22947]
[1777748413608,27.68,78454.6,0.0,-0.39624,0.00021,25.22956]
[1777748416121,27.68,78454.8,0.0,-0.3962,0.00021,25.22894]
[1777748416131,27.68,78454.8,0.0,-0.3962,0.00021,25.22894]
[1777748428029,27.7,78456.09,0.0,-0.39596,0.00021,25.22527]
[1777748433744,27.7,78456.13,0.0,-0.39595,0.00021,25.22174]
[1777748438053,27.7,78455.88,0.0,-0.39601,0.00021,25.22267]
[1777748438097,27.7,78455.95,0.0,-0.396,0.00021,25.22252]
[1777748440387,27.7,78455.95,0.0,-0.396,0.00021,25.22257]
[1777748440414,27.7,78455.95,0.0,-0.396,0.00021,25.22257]
[1777748440470,27.7,78455.95,0.0,-0.396,0.00021,25.22257]
[1777748440503,27.7,78455.95,0.0,-0.396,0.00021,25.22257]
[1777748440458,27.71,78456.01,0.0,-0.39599,0.00021,25.22241]
[1777748442689,27.71,78452.35,0.0,-0.39678,0.00021,25.23472]
[1777748442726,27.71,78452.35,0.0,-0.39678,0.00021,25.23472]
[1777748444198,27.71,78448.51,0.0,-0.3976,0.00021,25.24748]
[1777748444285,27.71,78448.7,0.0,-0.39756,0.00021,25.24691]
[1777748446561,27.71,78448.7,0.0,-0.39756,0.00021,25.24691]
[1777748446601,27.71,78448.7,0.0,-0.39756,0.00021,25.24691]
[1777748448295,27.71,78448.7,0.0,-0.39757,0.00021,25.24706]
[1777748453884,27.72,78449.05,0.0,-0.39752,0.00021,25.24627]
[1777748458478,27.72,78449.1,0.0,-0.39751,0.00021,25.24621]
[1777748458700,27.72,78448.93,0.0,-0.39756,0.00021,25.24692]
[1777748463839,27.73,78449.12,0.0,-0.39753,0.00021,25.24643]
[1777748463878,27.73,78449.12,0.0,-0.39753,0.00021,25.24643]
[1777748463894,27.73,78449.12,0.0,-0.39753,0.00021,25.24643]
[1777748468688,27.73,78448.21,0.0,-0.39774,0.00021,25.2497]
[1777748468709,27.73,78448.21,0.0,-0.39774,0.00021,25.2497]
[1777748470573,27.73,78437.19,0.0,-0.40008,0.00021,25.28554]
[1777748470657,27.73,78437.19,0.0,-0.40008,0.00021,25.28554]
[1777748470664,27.73,78437.19,0.0,-0.40008,0.00021,25.28554]
[1777748470671,27.73,78437.19,0.0,-0.40008,0.00021,25.28554]
[1777748471535,27.74,78436.09,0.0,-0.40033,0.00021,25.28928]
[1777748472690,27.74,78435.6,0.0,-0.40044,0.00021,25.29095]
[1777748472699,27.74,78435.6,0.0,-0.40044,0.00021,25.29095]
[1777748472704,27.74,78435.6,0.0,-0.40044,0.00021,25.29095]
[1777748474476,27.74,78435.6,0.0,-0.40045,0.00021,25.29106]
[1777748476767,27.74,78431.23,0.0,-0.40139,0.00021,25.30514]
[1777748476783,27.74,78431.23,0.0,-0.40139,0.00021,25.30514]
[1777748480536,27.75,78429.75,0.0,-0.40173,0.00021,25.31022]
[1777748480577,27.75,78429.75,0.0,-0.40173,0.00021,25.31022]
[1777748480837,27.75,78429.75,0.0,-0.40174,0.00021,25.31033]
[1777748480840,27.75,78429.75,0.0,-0.40174,0.00021,25.31033]
[1777748480847,27.75,78429.75,0.0,-0.40174,0.00021,25.31033]
[1777748480852,27.75,78429.75,0.0,-0.40174,0.00021,25.31033]
[1777748481527,27.76,78428.25,0.0,-0.40207,0.00021,25.31513]
[1777748482869,27.76,78427.27,0.0,-0.40228,0.00021,25.31829]
[1777748482884,27.76,78427.27,0.0,-0.40228,0.00021,25.31829]
[1777748483539,27.76,78426.58,0.0,-0.40243,0.00021,25.32054]
[1777748488547,27.77,78425.8,0.0,-0.40262,0.00021,25.32334]
[1777748488989,27.77,78426.58,0.0,-0.40246,0.00021,25.321]
[1777748489004,27.77,78426.58,0.0,-0.40246,0.00021,25.321]
[1777748491021,27.77,78427.95,0.0,-0.40218,0.00021,25.31691]
[1777748491036,27.77,78427.95,0.0,-0.40218,0.00021,25.31691]
[1777748491061,27.77,78427.95,0.0,-0.40218,0.00021,25.31691]
[1777748493164,27.78,78427.95,0.0,-0.40218,0.00021,25.31344]
[1777748498519,27.79,78434.18,0.0,-0.40089,0.00021,25.2944]
[1777748504242,27.8,78435.42,0.0,-0.40066,0.00021,25.29095]
[1777748509276,27.81,78438.96,0.0,-0.39993,0.00021,25.28015]
[1777748517554,27.81,78440.92,0.0,-0.39954,0.00021,25.27427]
[1777748517823,27.82,78441.35,0.0,-0.39948,0.00021,25.27338]
[1777748517837,27.82,78441.35,0.0,-0.39948,0.00021,25.27338]
[1777748519580,27.83,78441.35,0.0,-0.39949,0.00021,25.27358]
[1777748521624,27.83,78437.57,0.0,-0.4003,0.00021,25.28577]
[1777748521659,27.83,78437.57,0.0,-0.4003,0.00021,25.28577]
[1777748523027,27.83,78436.73,0.0,-0.40048,0.00021,25.28854]
[1777748523038,27.83,78436.73,0.0,-0.40048,0.00021,25.28854]
[1777748523041,27.83,78436.73,0.0,-0.40048,0.00021,25.28854]
[1777748523375,27.83,78435.82,0.0,-0.40068,0.00021,25.29153]
[1777748527623,27.84,78435.68,0.0,-0.40073,0.00021,25.29227]
[1777748528410,27.84,78435.68,0.0,-0.40074,0.00021,25.29247]
[1777748529646,27.84,78433.9,0.0,-0.40113,0.00021,25.29819]
[1777748530577,27.85,78435.5,0.0,-0.4008,0.00021,25.29333]
[1777748531670,27.85,78435.5,0.0,-0.40081,0.00021,25.29343]
[1777748531685,27.85,78435.5,0.0,-0.40081,0.00021,25.29343]
[1777748533699,27.85,78437.04,0.0,-0.40049,0.00021,25.28875]
[1777748533711,27.85,78437.04,0.0,-0.40049,0.00021,25.28875]
[1777748535714,27.86,78438.13,0.0,-0.40027,0.00021,25.28548]
[1777748535719,27.86,78438.13,0.0,-0.40027,0.00021,25.28548]
[1777748535732,27.86,78438.13,0.0,-0.40027,0.00021,25.28548]
[1777748537332,27.86,78438.69,0.0,-0.40016,0.00021,25.2838]
[1777748537746,27.86,78438.69,0.0,-0.40016,0.00021,25.2838]
[1777748537847,27.86,78438.69,0.0,-0.40016,0.00021,25.28389]
[1777748543516,27.87,78439.81,0.0,-0.39996,0.00021,25.28082]
[1777748549557,27.88,78438.59,0.0,-0.40026,0.00021,25.2854]
[1777748554592,27.89,78438.13,0.0,-0.40037,0.00021,25.28369]
[1777748560634,27.9,78437.82,0.0,-0.40047,0.00021,25.28526]
[1777748566407,27.91,78437.26,0.0,-0.40062,0.00021,25.28753]
[1777748574732,27.93,78436.25,0.0,-0.40089,0.00021,25.29158]
[1777748580499,27.94,78435.54,0.0,-0.40107,0.00021,25.29429]
[1777748586816,27.95,78437.15,0.0,-0.40077,0.00021,25.28988]
[1777748593691,27.96,78436.76,0.0,-0.40086,0.00021,25.29131]
[1777748599347,27.97,78436.19,0.0,-0.40103,0.00021,25.29386]
[1777748604108,27.98,78439.13,0.0,-0.40044,0.00021,25.28517]
[1777748604961,27.98,78439.13,0.0,-0.40045,0.00021,25.28526]
[1777748605663,27.99,78440.31,0.0,-0.40021,0.00021,25.28166]
[1777748606999,27.99,78441.49,0.0,-0.39996,0.00021,25.27792]
[1777748607013,27.99,78441.49,0.0,-0.39996,0.00021,25.27792]
[1777748609676,27.99,78441.98,0.0,-0.39986,0.00021,25.27646]
[1777748611056,27.99,78442.26,0.0,-0.3998,0.00021,25.2756]
[1777748611443,27.99,78443.25,0.0,-0.39958,0.00021,25.26883]
[1777748611893,27.99,78443.25,0.0,-0.39958,0.00021,25.26883]
[1777748611901,27.99,78443.25,0.0,-0.39958,0.00021,25.26883]
[1777748615113,27.99,78446.31,0.0,-0.39895,0.00021,25.25914]
[1777748615710,28.0,78446.65,0.0,-0.39889,0.00021,25.25827]
[1777748619171,28.0,78446.65,0.0,-0.39891,0.00021,25.2586]
[1777748619175,28.0,78446.65,0.0,-0.39891,0.00021,25.2586]
[1777748619192,28.0,78446.65,0.0,-0.39891,0.00021,25.2586]
[1777748621203,28.0,78444.35,0.0,-0.3994,0.00021,25.26607]
[1777748621208,28.0,78444.35,0.0,-0.3994,0.00021,25.26607]
[1777748621341,28.01,78444.0,0.0,-0.39948,0.00021,25.26729]
[1777748623233,28.01,78444.0,0.0,-0.39948,0.00021,25.26729]
[1777748623278,28.01,78442.39,0.0,-0.39983,0.00021,25.27263]
[1777748629006,28.02,78441.95,0.0,-0.39995,0.00021,25.27454]
[1777748629032,28.02,78441.95,0.0,-0.39995,0.00021,25.27454]
[1777748629322,28.02,78441.95,0.0,-0.39995,0.00021,25.27454]
[1777748629424,28.02,78441.23,0.0,-0.40011,0.00021,25.27693]
[1777748636776,28.03,78442.81,0.0,-0.3998,0.00021,25.27232]
[1777748636784,28.03,78442.81,0.0,-0.3998,0.00021,25.27232]
[1777748637706,28.04,78442.78,0.0,-0.39984,0.00021,25.27293]
[1777748642712,28.05,78438.57,0.0,-0.40075,0.00021,25.28663]
[1777748647715,28.06,78437.06,0.0,-0.4011,0.00021,25.29183]
[1777748652716,28.06,78436.45,0.0,-0.40125,0.00021,25.29419]
[1777748657730,28.07,78436.45,0.0,-0.40128,0.00021,25.29464]
[1777748662739,28.08,78442.39,0.0,-0.40006,0.00021,25.27643]
[1777748667748,28.09,78442.39,0.0,-0.40009,0.00021,25.27688]
[1777748672776,28.1,78445.75,0.0,-0.39939,0.00021,25.26301]
[1777748677818,28.11,78441.77,0.0,-0.40026,0.00021,25.27612]
[1777748682826,28.12,78442.02,0.0,-0.40023,0.00021,25.27569]
[1777748687832,28.12,78444.8,0.0,-0.39967,0.00021,25.26727]
[1777748688877,28.12,78444.8,0.0,-0.39967,0.00021,25.26734]
[1777748688917,28.12,78444.8,0.0,-0.39967,0.00021,25.26734]
[1777748690366,28.12,78444.8,0.0,-0.39967,0.00021,25.26734]
[1777748690463,28.12,78444.8,0.0,-0.39968,0.00021,25.26741]
[1777748696583,28.13,78444.8,0.0,-0.3997,0.00021,25.26785]
[1777748709671,28.15,78449.53,0.0,-0.39877,0.00021,25.25377]
[1777748714709,28.16,78452.58,0.0,-0.39815,0.00021,25.24436]
[1777748718307,28.16,78452.97,0.0,-0.39808,0.00021,25.24334]
[1777748718321,28.16,78452.97,0.0,-0.39808,0.00021,25.24334]
[1777748718342,28.16,78452.97,0.0,-0.39808,0.00021,25.24334]
[1777748718369,28.16,78453.28,0.0,-0.39802,0.00021,25.24242]
[1777748720815,28.17,78453.28,0.0,-0.39803,0.00021,25.24257]
[1777748720937,28.17,78453.51,0.0,-0.39799,0.00021,25.24183]
[1777748721257,28.17,78453.51,0.0,-0.39799,0.00021,25.2419]
[1777748725101,28.17,78453.51,0.0,-0.39801,0.00021,25.2422]
[1777748725122,28.17,78453.51,0.0,-0.39801,0.00021,25.2422]
[1777748725131,28.17,78453.51,0.0,-0.39801,0.00021,25.2422]
[1777748726894,28.18,78454.1,0.0,-0.39789,0.00021,25.24045]
[1777748726933,28.18,78454.1,0.0,-0.39789,0.00021,25.24045]
[1777748727007,28.18,78454.1,0.0,-0.39789,0.00021,25.24045]
[1777748727012,28.18,78454.1,0.0,-0.39789,0.00021,25.24045]
[1777748727093,28.18,78453.86,0.0,-0.39794,0.00021,25.24123]
[1777748730705,28.18,78454.16,0.0,-0.39789,0.00021,25.24041]
[1777748730715,28.18,78454.16,0.0,-0.39789,0.00021,25.24041]
[1777748730805,28.18,78454.16,0.0,-0.3979,0.00021,25.24056]
[1777748733106,28.18,78454.16,0.0,-0.39789,0.00021,25.23704]
[1777748733800,28.19,78454.32,0.0,-0.39786,0.00021,25.2366]
[1777748738801,28.19,78454.75,0.0,-0.39779,0.00021,25.23551]
[1777748739205,28.19,78454.8,0.0,-0.39779,0.00021,25.23542]
[1777748739214,28.19,78454.8,0.0,-0.39779,0.00021,25.23542]
[1777748739243,28.19,78454.8,0.0,-0.39779,0.00021,25.23542]
[1777748740202,28.19,78454.93,0.0,-0.39776,0.00021,25.23507]
[1777748743055,28.2,78454.95,0.0,-0.39777,0.00021,25.23515]
[1777748743654,28.2,78455.11,0.0,-0.39774,0.00021,25.23471]
[1777748748947,28.21,78454.66,0.0,-0.39786,0.00021,25.23659]
[1777748757004,28.22,78455.14,0.0,-0.39779,0.00021,25.23559]
[1777748762730,28.22,78455.61,0.0,-0.3977,0.00021,25.23428]
[1777748770418,28.23,78456.31,0.0,-0.3976,0.00021,25.2327]
[1777748773927,28.23,78456.49,0.0,-0.39757,0.00021,25.23226]
[1777748773939,28.23,78456.49,0.0,-0.39757,0.00021,25.23226]
[1777748774794,28.24,78456.2,0.0,-0.39764,0.00021,25.2334]
[1777748775929,28.24,78456.2,0.0,-0.39765,0.00021,25.23348]
[1777748775942,28.24,78456.2,0.0,-0.39765,0.00021,25.23348]
[1777748775971,28.24,78456.2,0.0,-0.39765,0.00021,25.23348]
[1777748776136,28.24,78456.2,0.0,-0.39765,0.00021,25.23348]
[1777748777957,28.24,78456.25,0.0,-0.39764,0.00021,25.23339]
[1777748778031,28.24,78456.19,0.0,-0.39766,0.00021,25.23366]
[1777748787216,28.25,78456.19,0.0,-0.3977,0.00021,25.23434]
[1777748796225,28.26,78456.35,0.0,-0.39767,0.00021,25.23046]
[1777748802319,28.27,78456.09,0.0,-0.39777,0.00021,25.2321]
[1777748806347,28.28,78448.55,0.0,-0.39936,0.00021,25.25641]
[1777748811470,28.28,78443.66,0.0,-0.4004,0.00021,25.27203]
[1777748817568,28.29,78436.97,0.0,-0.40182,0.00021,25.29314]
[1777748823466,28.3,78427.5,0.0,-0.40382,0.00021,25.32236]
[1777748828781,28.3,78427.2,0.0,-0.4039,0.00021,25.32349]
[1777748835469,28.31,78420.38,0.0,-0.40535,0.00021,25.3441]
[1777748840910,28.32,78420.29,0.0,-0.4054,0.00021,25.34486]
[1777748846627,28.33,78424.58,0.0,-0.40452,0.00021,25.3324]
[1777748852234,28.33,78430.0,0.0,-0.4034,0.00021,25.31642]
[1777748869785,28.36,78422.51,0.0,-0.40502,0.00021,25.33619]
[1777748871120,28.36,78416.13,0.0,-0.40636,0.00021,25.35506]
[1777748880863,28.37,78423.1,0.0,-0.40493,0.00021,25.33506]
[1777748885900,28.37,78427.13,0.0,-0.40411,0.00021,25.32333]
[1777748890941,28.38,78432.03,0.0,-0.40311,0.00021,25.30894]
[1777748895971,28.39,78434.62,0.0,-0.40259,0.00021,25.30136]
[1777748901005,28.39,78438.24,0.0,-0.40185,0.00021,25.29059]
[1777748907047,28.4,78442.2,0.0,-0.40104,0.00021,25.27874]
[1777748915103,28.41,78443.14,0.0,-0.40086,0.00021,25.27264]
[1777748920295,28.41,78446.69,0.0,-0.40014,0.00021,25.26178]
[1777748926181,28.42,78444.8,0.0,-0.40055,0.00021,25.26809]
[1777748931541,28.42,78442.48,0.0,-0.40105,0.00021,25.2755]
[1777748940277,28.43,78437.11,0.0,-0.40219,0.00021,25.29234]
[1777748941517,28.43,78429.19,0.0,-0.40384,0.00021,25.3163]
[1777748948818,28.44,78430.66,0.0,-0.40355,0.00021,25.31209]
[1777748954376,28.44,78434.97,0.0,-0.40267,0.00021,25.29942]
[1777748960418,28.45,78438.97,0.0,-0.40186,0.00021,25.28749]
[1777748969990,28.45,78441.32,0.0,-0.40137,0.00021,25.28041]
[1777748975524,28.46,78445.79,0.0,-0.40047,0.00021,25.26349]
[1777748981891,28.47,78446.28,0.0,-0.40038,0.00021,25.26224]
[1777748986601,28.47,78453.85,0.0,-0.39882,0.00021,25.23879]
[1777748991527,28.48,78454.44,0.0,-0.39872,0.00021,25.23715]
[1777748991538,28.48,78454.44,0.0,-0.39872,0.00021,25.23715]
[1777748991540,28.48,78454.44,0.0,-0.39872,0.00021,25.23715]
[1777748991742,28.48,78459.1,0.0,-0.39775,0.00021,25.22242]
[1777748994656,28.48,78467.75,0.0,-0.39597,0.00021,25.19475]
[1777748998576,28.48,78468.83,0.0,-0.39576,0.00021,25.19139]
[1777748999333,28.49,78468.38,0.0,-0.39586,0.00021,25.19301]
[1777749002417,28.49,78468.38,0.0,-0.39588,0.00021,25.19333]
[1777749003484,28.49,78468.38,0.0,-0.39588,0.00021,25.19333]
[1777749003583,28.49,78467.96,0.0,-0.39597,0.00021,25.19477]
[1777749005504,28.49,78467.96,0.0,-0.39597,0.00021,25.19477]
[1777749005733,28.5,78467.96,0.0,-0.39598,0.00021,25.19492]
[1777749010761,28.5,78467.14,0.0,-0.39616,0.00021,25.19774]
[1777749011600,28.5,78467.14,0.0,-0.39617,0.00021,25.19796]
[1777749011807,28.5,78467.14,0.0,-0.39617,0.00021,25.19796]
[1777749012085,28.5,78464.34,0.0,-0.39676,0.00021,25.20715]
[1777749012487,28.5,78464.34,0.0,-0.39676,0.00021,25.20715]
[1777749017818,28.51,78461.78,0.0,-0.39731,0.00021,25.2157]
[1777749023859,28.52,78461.07,0.0,-0.39748,0.00021,25.21835]
[1777749030909,28.53,78460.69,0.0,-0.39758,0.00021,25.21999]
[1777749036950,28.53,78458.28,0.0,-0.39809,0.00021,25.22434]
[1777749042995,28.54,78457.57,0.0,-0.39825,0.00021,25.22692]
[1777749047653,28.54,78457.41,0.0,-0.3983,0.00021,25.22759]
[1777749047681,28.54,78457.41,0.0,-0.3983,0.00021,25.22759]
[1777749047689,28.54,78457.41,0.0,-0.3983,0.00021,25.22759]
[1777749048191,28.54,78457.35,0.0,-0.39831,0.00021,25.22789]
[1777749048225,28.54,78457.35,0.0,-0.39831,0.00021,25.22789]
[1777749050177,28.54,78457.35,0.0,-0.39832,0.00021,25.22794]
[1777749056086,28.55,78456.61,0.0,-0.3985,0.00021,25.23071]
[1777749062162,28.55,78456.63,0.0,-0.3985,0.00021,25.23075]
[1777749062211,28.55,78456.63,0.0,-0.3985,0.00021,25.23075]
[1777749062219,28.55,78456.63,0.0,-0.3985,0.00021,25.23075]
[1777749068171,28.56,78456.42,0.0,-0.39857,0.00021,25.23193]
[1777749073935,28.57,78456.05,0.0,-0.39866,0.00021,25.2333]
[1777749079248,28.57,78456.11,0.0,-0.39867,0.00021,25.23347]
[1777749084834,28.58,78455.94,0.0,-0.39871,0.00021,25.23416]
[1777749091282,28.58,78455.94,0.0,-0.39873,0.00021,25.23436]
[1777749098413,28.59,78455.86,0.0,-0.39876,0.00021,25.23146]
[1777749100308,28.59,78456.68,0.0,-0.3986,0.00021,25.22903]
[1777749100395,28.59,78456.68,0.0,-0.3986,0.00021,25.22903]
[1777749100411,28.59,78456.68,0.0,-0.3986,0.00021,25.22903]
[1777749100428,28.59,78456.68,0.0,-0.3986,0.00021,25.22903]
[1777749100456,28.59,78456.68,0.0,-0.3986,0.00021,25.22903]
[1777749100468,28.6,78456.68,0.0,-0.3986,0.00021,25.22908]
[1777749102257,28.59,78456.68,0.0,-0.3986,0.00021,25.22906]
[1777749102278,28.59,78456.68,0.0,-0.3986,0.00021,25.22906]
[1777749102432,28.59,78456.68,0.0,-0.3986,0.00021,25.22906]
[1777749102467,28.59,78456.93,0.0,-0.39855,0.00021,25.22824]
[1777749108045,28.59,78456.93,0.0,-0.39855,0.00021,25.22824]
[1777749110553,28.6,78457.3,0.0,-0.39848,0.00021,25.22718]
[1777749110654,28.6,78457.3,0.0,-0.39849,0.00021,25.22734]
[1777749115664,28.6,78457.3,0.0,-0.39849,0.00021,25.22745]
[1777749120727,28.61,78456.91,0.0,-0.3986,0.00021,25.22905]
[1777749120907,28.61,78456.91,0.0,-0.3986,0.00021,25.22905]
[1777749120939,28.61,78456.91,0.0,-0.3986,0.00021,25.22905]
[1777749122719,28.61,78457.37,0.0,-0.39851,0.00021,25.22765]
[1777749131612,28.62,78457.24,0.0,-0.39857,0.00021,25.22864]
[1777749134543,28.62,78457.4,0.0,-0.39854,0.00021,25.22824]
[1777749134589,28.62,78457.4,0.0,-0.39854,0.00021,25.22824]
[1777749134595,28.62,78457.4,0.0,-0.39854,0.00021,25.22824]
[1777749139668,28.63,78457.4,0.0,-0.39856,0.00021,25.22855]
[1777749145234,28.63,78456.92,0.0,-0.39867,0.00021,25.23021]
[1777749150275,28.64,78456.93,0.0,-0.39869,0.00021,25.23058]
[1777749155302,28.64,78462.21,0.0,-0.3976,0.00021,25.21047]
[1777749160433,28.64,78461.94,0.0,-0.39766,0.00021,25.21141]
[1777749160470,28.64,78461.94,0.0,-0.39766,0.00021,25.21141]
[1777749161023,28.64,78461.94,0.0,-0.39766,0.00021,25.21141]
[1777749161060,28.64,78461.94,0.0,-0.39766,0.00021,25.21141]
[1777749162417,28.65,78461.82,0.0,-0.3977,0.00021,25.21197]
[1777749162461,28.65,78461.82,0.0,-0.3977,0.00021,25.21197]
[1777749163317,28.65,78461.24,0.0,-0.39782,0.00021,25.2139]
[1777749169880,28.65,78460.34,0.0,-0.39802,0.00021,25.21699]
[1777749177936,28.66,78460.02,0.0,-0.39811,0.00021,25.21832]
[1777749182569,28.66,78459.15,0.0,-0.39829,0.00021,25.22122]
[1777749182617,28.66,78459.15,0.0,-0.39829,0.00021,25.22122]
[1777749182626,28.66,78459.15,0.0,-0.39829,0.00021,25.22122]
[1777749183421,28.66,78459.47,0.0,-0.39823,0.00021,25.22029]
[1777749183978,28.66,78459.41,0.0,-0.39825,0.00021,25.22048]
[1777749185898,28.66,78463.83,0.0,-0.39733,0.00021,25.20646]
[1777749185909,28.66,78463.83,0.0,-0.39733,0.00021,25.20646]
[1777749185930,28.66,78463.83,0.0,-0.39733,0.00021,25.20646]
[1777749186066,28.66,78463.73,0.0,-0.39735,0.00021,25.20675]
[1777749189965,28.66,78462.81,0.0,-0.39754,0.00021,25.20963]
[1777749189996,28.66,78462.81,0.0,-0.39754,0.00021,25.20963]
[1777749190023,28.66,78462.19,0.0,-0.39766,0.00021,25.21155]
[1777749194215,28.66,78460.91,0.0,-0.39792,0.00021,25.21553]
[1777749195850,28.66,78460.46,0.0,-0.39801,0.00021,25.2169]
[1777749196064,28.66,78460.46,0.0,-0.39801,0.00021,25.21688]
[1777749196636,28.66,78460.46,0.0,-0.39801,0.00021,25.21688]
[1777749196684,28.66,78460.46,0.0,-0.39801,0.00021,25.21688]
[1777749196692,28.66,78460.46,0.0,-0.39801,0.00021,25.21688]
[1777749197422,28.66,78461.11,0.0,-0.39788,0.00021,25.2148]
[1777749197461,28.66,78461.11,0.0,-0.39788,0.00021,25.2148]
[1777749197860,28.66,78461.11,0.0,-0.39788,0.00021,25.2148]
[1777749203019,28.66,78461.37,0.0,-0.39782,0.00021,25.21388]
[1777749203031,28.66,78461.37,0.0,-0.39782,0.00021,25.21388]
[1777749203045,28.66,78461.37,0.0,-0.39782,0.00021,25.21388]
[1777749205977,28.66,78461.27,0.0,-0.39783,0.00021,25.21413]
[1777749206078,28.65,78461.1,0.0,-0.39787,0.00021,25.21464]
[1777749209269,28.65,78461.02,0.0,-0.39788,0.00021,25.21485]
[1777749209840,28.65,78461.02,0.0,-0.39788,0.00021,25.21485]
[1777749215200,28.65,78460.75,0.0,-0.39791,0.00021,25.21187]
[1777749219730,28.65,78460.62,0.0,-0.39794,0.00021,25.21218]
[1777749220220,28.65,78460.62,0.0,-0.39794,0.00021,25.21218]
[1777749220316,28.65,78461.76,0.0,-0.3977,0.00021,25.20855]
[1777749222453,28.65,78462.51,0.0,-0.39754,0.00021,25.20612]
[1777749222496,28.65,78462.51,0.0,-0.39754,0.00021,25.20612]
[1777749224289,28.65,78462.51,0.0,-0.39754,0.00021,25.2061]
[1777749227116,28.65,78462.51,0.0,-0.39754,0.00021,25.20603]
[1777749227148,28.65,78462.51,0.0,-0.39754,0.00021,25.20603]
[1777749227161,28.65,78462.51,0.0,-0.39754,0.00021,25.20603]
[1777749234336,28.64,78462.62,0.0,-0.3975,0.00021,25.20546]
[1777749236487,28.64,78463.14,0.0,-0.39739,0.00021,25.20379]
[1777749236490,28.64,78463.14,0.0,-0.39739,0.00021,25.20379]
[1777749236588,28.64,78463.14,0.0,-0.39739,0.00021,25.20376]
[1777749242880,28.64,78463.14,0.0,-0.39738,0.00021,25.20364]
[1777749243264,28.64,78463.14,0.0,-0.39738,0.00021,25.20364]
[1777749243293,28.64,78463.14,0.0,-0.39738,0.00021,25.20364]
[1777749243365,28.64,78463.1,0.0,-0.39739,0.00021,25.20371]
[1777749243954,28.64,78463.1,0.0,-0.39739,0.00021,25.20371]
[1777749243975,28.64,78463.1,0.0,-0.39739,0.00021,25.20371]
[1777749244019,28.64,78463.02,0.0,-0.39741,0.00021,25.20397]
[1777749245179,28.64,78463.02,0.0,-0.39741,0.00021,25.20397]
[1777749245365,28.64,78463.02,0.0,-0.39741,0.00021,25.20397]
[1777749245579,28.64,78463.13,0.0,-0.39738,0.00021,25.20359]
[1777749246047,28.64,78463.13,0.0,-0.39738,0.00021,25.20359]
[1777749246084,28.64,78463.13,0.0,-0.39738,0.00021,25.20359]
[1777749246149,28.64,78468.34,0.0,-0.39631,0.00021,25.1869]
[1777749246890,28.64,78468.34,0.0,-0.39631,0.00021,25.1869]
[1777749247634,28.64,78474.56,0.0,-0.39502,0.00021,25.16671]
[1777749247656,28.64,78474.56,0.0,-0.39502,0.00021,25.16671]
[1777749248260,28.64,78474.56,0.0,-0.39502,0.00021,25.16671]
[1777749248269,28.64,78474.05,0.0,-0.39513,0.00021,25.16834]
[1777749248690,28.64,78474.05,0.0,-0.39513,0.00021,25.16834]
[1777749248704,28.64,78474.05,0.0,-0.39513,0.00021,25.16834]
[1777749248985,28.63,78473.5,0.0,-0.39524,0.00021,25.1701]
[1777749252135,28.63,78472.56,0.0,-0.39543,0.00021,25.17308]
[1777749252166,28.63,78472.56,0.0,-0.39543,0.00021,25.17308]
[1777749252175,28.63,78472.56,0.0,-0.39543,0.00021,25.17308]
[1777749256319,28.63,78471.84,0.0,-0.39557,0.00021,25.17532]
[1777749256356,28.63,78471.84,0.0,-0.39557,0.00021,25.17532]
[1777749256814,28.63,78471.84,0.0,-0.39557,0.00021,25.17532]
[1777749257776,28.63,78472.55,0.0,-0.39542,0.00021,25.17292]
[1777749257830,28.63,78472.55,0.0,-0.39542,0.00021,25.17292]
[1777749257839,28.63,78472.55,0.0,-0.39542,0.00021,25.17292]
[1777749258019,28.63,78472.55,0.0,-0.39542,0.00021,25.17292]
[1777749258202,28.63,78472.55,0.0,-0.39542,0.00021,25.17289]
[1777749258552,28.63,78472.55,0.0,-0.39542,0.00021,25.17289]
[1777749258967,28.63,78485.27,0.0,-0.3928,0.00021,25.131]
[1777749259794,28.63,78485.27,0.0,-0.3928,0.00021,25.131]
[1777749259808,28.63,78485.27,0.0,-0.3928,0.00021,25.131]
[1777749259821,28.63,78485.27,0.0,-0.3928,0.00021,25.131]
[1777749259882,28.63,78488.05,0.0,-0.39222,0.00021,25.12163]
[1777749260938,28.63,78488.05,0.0,-0.39222,0.00021,25.12163]
[1777749261231,28.63,78488.69,0.0,-0.39209,0.00021,25.11941]
[1777749266560,28.62,78490.41,0.0,-0.39171,0.00021,25.11319]
[1777749269373,28.62,78490.15,0.0,-0.39176,0.00021,25.11399]
[1777749269391,28.62,78490.15,0.0,-0.39176,0.00021,25.11399]
[1777749269581,28.62,78488.04,0.0,-0.39219,0.00021,25.12099]
[1777749271578,28.62,78488.21,0.0,-0.39214,0.00021,25.11666]
[1777749272245,28.62,78488.21,0.0,-0.39214,0.00021,25.11666]
[1777749272983,28.61,78488.21,0.0,-0.39213,0.00021,25.11662]
[1777749273084,28.61,78488.22,0.0,-0.39213,0.00021,25.11659]
[1777749274126,28.61,78488.22,0.0,-0.39213,0.00021,25.11659]
[1777749274208,28.61,78488.22,0.0,-0.39213,0.00021,25.11659]
[1777749274302,28.61,78488.22,0.0,-0.39213,0.00021,25.11651]
[1777749277591,28.61,78483.62,0.0,-0.39307,0.00021,25.1318]
[1777749277920,28.61,78482.69,0.0,-0.39326,0.00021,25.13485]
[1777749279984,28.61,78482.69,0.0,-0.39325,0.00021,25.1348]
[1777749280021,28.61,78481.43,0.0,-0.39351,0.00021,25.13894]
[1777749280861,28.61,78481.43,0.0,-0.39351,0.00021,25.13894]
[1777749281376,28.61,78481.43,0.0,-0.39351,0.00021,25.13894]
[1777749280962,28.61,78481.22,0.0,-0.39355,0.00021,25.13959]
[1777749281669,28.61,78481.57,0.0,-0.39348,0.00021,25.13839]
[1777749283746,28.61,78481.57,0.0,-0.39347,0.00021,25.13834]
[1777749284069,28.61,78482.33,0.0,-0.39332,0.00021,25.13578]
[1777749285312,28.61,78482.33,0.0,-0.39332,0.00021,25.13578]
[1777749285697,28.61,78481.54,0.0,-0.39347,0.00021,25.13831]
[1777749289306,28.6,78481.21,0.0,-0.39354,0.00021,25.13932]
[1777749289407,28.6,78482.55,0.0,-0.39326,0.00021,25.13478]
[1777749291948,28.6,78482.55,0.0,-0.39325,0.00021,25.13473]
[1777749292049,28.6,78481.9,0.0,-0.39338,0.00021,25.13684]
[1777749294591,28.6,78482.16,0.0,-0.39332,0.00021,25.13588]
[1777749294761,28.6,78482.16,0.0,-0.39332,0.00021,25.13583]
[1777749296226,28.6,78482.16,0.0,-0.39332,0.00021,25.13583]
[1777749296285,28.6,78480.47,0.0,-0.39367,0.00021,25.14139]
[1777749298568,28.6,78478.77,0.0,-0.39401,0.00021,25.1469]
[1777749299084,28.6,78478.77,0.0,-0.39401,0.00021,25.1469]
[1777749299343,28.6,78478.77,0.0,-0.39401,0.00021,25.1469]
[1777749299183,28.59,78477.72,0.0,-0.39422,0.00021,25.15031]
[1777749299445,28.59,78477.72,0.0,-0.39422,0.00021,25.15031]
[1777749300207,28.59,78464.36,0.0,-0.39698,0.00021,25.19361]
[1777749300807,28.59,78456.81,0.0,-0.39853,0.00021,25.21753]
[1777749302381,28.59,78458.27,0.0,-0.39822,0.00021,25.21276]
[1777749308125,28.58,78459.37,0.0,-0.39797,0.00021,25.20893]
[1777749314212,28.58,78462.26,0.0,-0.39736,0.00021,25.19956]
[1777749324282,28.57,78462.54,0.0,-0.39729,0.00021,25.19842]
[1777749329317,28.57,78461.55,0.0,-0.39749,0.00021,25.20147]
[1777749329978,28.57,78461.55,0.0,-0.39749,0.00021,25.20147]
[1777749330080,28.57,78460.88,0.0,-0.39763,0.00021,25.20357]
[1777749336783,28.57,78458.98,0.0,-0.398,0.00021,25.20582]
[1777749336798,28.57,78458.98,0.0,-0.398,0.00021,25.20582]
[1777749337055,28.57,78458.98,0.0,-0.398,0.00021,25.20577]
[1777749339727,28.57,78457.29,0.0,-0.39834,0.00021,25.21107]
[1777749340132,28.57,78457.29,0.0,-0.39834,0.00021,25.21107]
[1777749340233,28.57,78456.13,0.0,-0.39858,0.00021,25.21471]
[1777749341780,28.57,78456.13,0.0,-0.39858,0.00021,25.21468]
[1777749341785,28.57,78456.13,0.0,-0.39858,0.00021,25.21468]
[1777749341869,28.57,78456.13,0.0,-0.39858,0.00021,25.21468]
[1777749342034,28.57,78456.13,0.0,-0.39858,0.00021,25.21468]
[1777749342161,28.57,78456.13,0.0,-0.39858,0.00021,25.21468]
[1777749343363,28.57,78457.73,0.0,-0.39825,0.00021,25.20961]
[1777749343401,28.57,78457.73,0.0,-0.39825,0.00021,25.20961]
[1777749343462,28.57,78458.49,0.0,-0.39809,0.00021,25.20716]
[1777749343977,28.57,78458.49,0.0,-0.39809,0.00021,25.20716]
[1777749343994,28.57,78458.49,0.0,-0.39809,0.00021,25.20716]
[1777749344422,28.57,78458.49,0.0,-0.39809,0.00021,25.20714]
[1777749345419,28.57,78458.49,0.0,-0.39809,0.00021,25.20714]
[1777749346278,28.57,78458.49,0.0,-0.39809,0.00021,25.20714]
[1777749351539,28.56,78461.06,0.0,-0.39755,0.00021,25.19887]
[1777749358206,28.56,78463.92,0.0,-0.39695,0.00021,25.1896]
[1777749364562,28.56,78465.12,0.0,-0.39669,0.00021,25.18561]
[1777749370060,28.56,78465.12,0.0,-0.39669,0.00021,25.18553]
[1777749375264,28.56,78467.37,0.0,-0.39622,0.00021,25.17819]
[1777749376837,28.56,78467.37,0.0,-0.39622,0.00021,25.17815]
[1777749376861,28.56,78467.37,0.0,-0.39622,0.00021,25.17815]
[1777749377250,28.55,78467.37,0.0,-0.39622,0.00021,25.17813]
[1777749378065,28.55,78467.37,0.0,-0.39622,0.00021,25.17813]
[1777749378096,28.55,78467.37,0.0,-0.39622,0.00021,25.17813]
[1777749378167,28.55,78467.37,0.0,-0.39622,0.00021,25.17811]
[1777749383330,28.55,78467.37,0.0,-0.39621,0.00021,25.17804]
[1777749384559,28.55,78468.81,0.0,-0.39591,0.00021,25.17334]
[1777749384594,28.55,78468.81,0.0,-0.39591,0.00021,25.17334]
[1777749385396,28.55,78468.81,0.0,-0.39591,0.00021,25.17332]
[1777749390128,28.55,78465.19,0.0,-0.39665,0.00021,25.1849]
[1777749390171,28.55,78465.19,0.0,-0.39665,0.00021,25.1849]
[1777749390431,28.55,78466.19,0.0,-0.39644,0.00021,25.18165]
[1777749391026,28.55,78466.19,0.0,-0.39644,0.00021,25.18165]
[1777749391061,28.55,78466.19,0.0,-0.39644,0.00021,25.18165]
[1777749391442,28.55,78465.81,0.0,-0.39651,0.00021,25.17918]
[1777749391911,28.55,78465.81,0.0,-0.39651,0.00021,25.17918]
[1777749391959,28.55,78465.81,0.0,-0.39651,0.00021,25.17918]
[1777749392446,28.55,78466.27,0.0,-0.39641,0.00021,25.17768]
[1777749397485,28.55,78466.71,0.0,-0.39631,0.00021,25.17614]
[1777749404845,28.54,78468.02,0.0,-0.39603,0.00021,25.17174]
[1777749414914,28.54,78469.27,0.0,-0.39576,0.00021,25.16746]
[1777749422693,28.54,78468.73,0.0,-0.39586,0.00021,25.16905]
[1777749427514,28.54,78469.5,0.0,-0.3957,0.00021,25.16651]
[1777749427547,28.54,78469.5,0.0,-0.3957,0.00021,25.16651]
[1777749427557,28.54,78469.5,0.0,-0.3957,0.00021,25.16651]
[1777749430528,28.53,78469.5,0.0,-0.3957,0.00021,25.16645]
[1777749430557,28.53,78469.5,0.0,-0.3957,0.00021,25.16645]
[1777749431542,28.53,78469.5,0.0,-0.3957,0.00021,25.16645]
[1777749432091,28.53,78470.41,0.0,-0.39551,0.00021,25.16343]
[1777749432131,28.53,78470.41,0.0,-0.39551,0.00021,25.16343]
[1777749432145,28.53,78470.41,0.0,-0.39551,0.00021,25.16343]
[1777749432935,28.53,78470.63,0.0,-0.39546,0.00021,25.16269]
[1777749432965,28.53,78470.63,0.0,-0.39546,0.00021,25.16269]
[1777749433587,28.53,78470.64,0.0,-0.39546,0.00021,25.16264]
[1777749442833,28.53,78471.04,0.0,-0.39537,0.00021,25.16116]
[1777749446265,28.53,78471.16,0.0,-0.39534,0.00021,25.16073]
[1777749446305,28.53,78471.16,0.0,-0.39534,0.00021,25.16073]
[1777749446311,28.53,78471.16,0.0,-0.39534,0.00021,25.16073]
[1777749447057,28.53,78471.16,0.0,-0.39534,0.00021,25.16071]
[1777749447855,28.53,78471.16,0.0,-0.39534,0.00021,25.16069]
[1777749447945,28.53,78471.44,0.0,-0.39528,0.00021,25.15976]
[1777749453910,28.53,78471.44,0.0,-0.39526,0.00021,25.15599]
[1777749457004,28.53,78473.26,0.0,-0.39488,0.00021,25.15]
[1777749457026,28.53,78473.26,0.0,-0.39488,0.00021,25.15]
[1777749458061,28.53,78473.26,0.0,-0.39488,0.00021,25.14998]
[1777749458083,28.53,78473.26,0.0,-0.39488,0.00021,25.14998]
[1777749458181,28.53,78473.26,0.0,-0.39488,0.00021,25.14997]
[1777749465265,28.52,78473.23,0.0,-0.39488,0.00021,25.14997]
[1777749466580,28.52,78473.23,0.0,-0.39488,0.00021,25.14997]
[1777749466613,28.52,78473.23,0.0,-0.39488,0.00021,25.14997]
[1777749466630,28.52,78473.23,0.0,-0.39488,0.00021,25.14997]
[1777749466728,28.52,78473.23,0.0,-0.39488,0.00021,25.14995]
[1777749471002,28.52,78473.23,0.0,-0.39488,0.00021,25.14992]
[1777749471023,28.52,78473.23,0.0,-0.39488,0.00021,25.14992]
[1777749472338,28.52,78473.23,0.0,-0.39488,0.00021,25.14989]
[1777749478032,28.52,78473.01,0.0,-0.39492,0.00021,25.15055]
[1777749478415,28.52,78473.01,0.0,-0.39492,0.00021,25.15055]
[1777749478517,28.52,78472.5,0.0,-0.39502,0.00021,25.15218]
[1777749481125,28.52,78472.5,0.0,-0.39502,0.00021,25.15217]
[1777749481357,28.52,78472.5,0.0,-0.39502,0.00021,25.15217]
[1777749481571,28.52,78470.15,0.0,-0.3955,0.00021,25.15982]
[1777749482533,28.52,78470.15,0.0,-0.3955,0.00021,25.15982]
[1777749482537,28.52,78470.15,0.0,-0.3955,0.00021,25.15982]
[1777749483116,28.52,78469.52,0.0,-0.39563,0.00021,25.16185]
[1777749486570,28.52,78466.91,0.0,-0.39617,0.00021,25.17028]
[1777749487591,28.52,78466.66,0.0,-0.39622,0.00021,25.17103]
[1777749488613,28.52,78466.66,0.0,-0.39622,0.00021,25.17103]
[1777749488705,28.52,78466.66,0.0,-0.39622,0.00021,25.171]
[1777749493905,28.52,78467.12,0.0,-0.39612,0.00021,25.16942]
[1777749494891,28.52,78465.68,0.0,-0.39641,0.00021,25.17406]
[1777749494915,28.52,78465.68,0.0,-0.39641,0.00021,25.17406]
[1777749496717,28.51,78465.46,0.0,-0.39646,0.00021,25.17474]
[1777749496728,28.51,78465.46,0.0,-0.39646,0.00021,25.17474]
[1777749497473,28.51,78465.16,0.0,-0.39652,0.00021,25.17566]
[1777749500776,28.51,78464.71,0.0,-0.39661,0.00021,25.17704]
[1777749501240,28.51,78464.5,0.0,-0.39665,0.00021,25.1777]
[1777749508289,28.51,78463.89,0.0,-0.39677,0.00021,25.17951]
[1777749515618,28.51,78463.09,0.0,-0.39691,0.00021,25.17825]
[1777749516835,28.51,78463.09,0.0,-0.39691,0.00021,25.17825]
[1777749516855,28.51,78463.09,0.0,-0.39691,0.00021,25.17825]
[1777749516871,28.51,78463.09,0.0,-0.39691,0.00021,25.17825]
[1777749525408,28.5,78462.19,0.0,-0.39709,0.00021,25.18097]
[1777749531553,28.5,78461.77,0.0,-0.39717,0.00021,25.18229]
[1777749531577,28.5,78461.77,0.0,-0.39717,0.00021,25.18229]
[1777749532370,28.5,78461.77,0.0,-0.39717,0.00021,25.18219]
[1777749532387,28.5,78461.77,0.0,-0.39717,0.00021,25.18219]
[1777749539840,28.5,78461.39,0.0,-0.39724,0.00021,25.18334]
[1777749539869,28.5,78461.39,0.0,-0.39724,0.00021,25.18334]
[1777749540376,28.5,78461.39,0.0,-0.39724,0.00021,25.18334]
[1777749540404,28.5,78461.39,0.0,-0.39724,0.00021,25.18334]
[1777749541360,28.5,78461.39,0.0,-0.39724,0.00021,25.18328]
[1777749541368,28.5,78461.39,0.0,-0.39724,0.00021,25.18328]
[1777749541379,28.5,78461.39,0.0,-0.39724,0.00021,25.18328]
[1777749541582,28.5,78459.97,0.0,-0.39753,0.00021,25.18779]
[1777749542296,28.5,78459.97,0.0,-0.39753,0.00021,25.18779]
[1777749542323,28.5,78459.97,0.0,-0.39753,0.00021,25.18779]
[1777749543387,28.5,78459.41,0.0,-0.39764,0.00021,25.18956]
[1777749543395,28.5,78459.41,0.0,-0.39764,0.00021,25.18956]
[1777749543402,28.5,78459.41,0.0,-0.39764,0.00021,25.18956]
[1777749543534,28.5,78459.41,0.0,-0.39764,0.00021,25.18954]
[1777749545427,28.5,78459.41,0.0,-0.39764,0.00021,25.18954]
[1777749545434,28.5,78459.41,0.0,-0.39764,0.00021,25.18954]
[1777749545528,28.5,78459.45,0.0,-0.39763,0.00021,25.18938]
[1777749551590,28.49,78459.24,0.0,-0.39767,0.00021,25.18995]
[1777749558640,28.49,78459.1,0.0,-0.39769,0.00021,25.19028]
[1777749563675,28.49,78452.52,0.0,-0.39905,0.00021,25.21103]
[1777749568709,28.49,78450.81,0.0,-0.3994,0.00021,25.21626]
[1777749576040,28.48,78449.72,0.0,-0.3996,0.00021,25.2158]
[1777749579319,28.48,78449.72,0.0,-0.3996,0.00021,25.21574]
[1777749579344,28.48,78449.72,0.0,-0.3996,0.00021,25.21574]
[1777749580046,28.48,78449.72,0.0,-0.39959,0.00021,25.21569]
[1777749581801,28.48,78449.18,0.0,-0.3997,0.00021,25.21732]
[1777749586836,28.48,78447.94,0.0,-0.39995,0.00021,25.22104]
[1777749593101,28.48,78447.94,0.0,-0.39995,0.00021,25.22104]
[1777749598920,28.47,78450.57,0.0,-0.39938,0.00021,25.21248]
[1777749604962,28.47,78451.69,0.0,-0.39914,0.00021,25.20883]
[1777749616321,28.47,78453.03,0.0,-0.39885,0.00021,25.20439]
[1777749626391,28.46,78454.17,0.0,-0.3986,0.00021,25.20061]
[1777749629067,28.46,78454.17,0.0,-0.3986,0.00021,25.20058]
[1777749629107,28.46,78454.17,0.0,-0.3986,0.00021,25.20058]
[1777749630810,28.46,78454.17,0.0,-0.3986,0.00021,25.20054]
[1777749630884,28.46,78454.75,0.0,-0.39848,0.00021,25.19869]
[1777749636461,28.46,78454.75,0.0,-0.39846,0.00021,25.19495]
[1777749641933,28.46,78455.16,0.0,-0.39837,0.00021,25.19357]
[1777749647258,28.46,78454.68,0.0,-0.39847,0.00021,25.19502]
[1777749653298,28.45,78454.69,0.0,-0.39846,0.00021,25.1949]
[1777749665383,28.45,78452.48,0.0,-0.39891,0.00021,25.20173]
[1777749670419,28.45,78450.44,0.0,-0.39933,0.00021,25.20809]
[1777749676744,28.45,78450.28,0.0,-0.39936,0.00021,25.2085]
[1777749686814,28.45,78451.44,0.0,-0.39911,0.00021,25.20471]
[1777749692573,28.44,78453.1,0.0,-0.39875,0.00021,25.19574]
[1777749699622,28.44,78453.34,0.0,-0.39869,0.00021,25.19489]
[1777749707678,28.44,78454.42,0.0,-0.39846,0.00021,25.19137]
[1777749713720,28.44,78454.87,0.0,-0.39836,0.00021,25.18986]
[1777749718757,28.44,78455.54,0.0,-0.39822,0.00021,25.18767]
[1777749724797,28.44,78455.54,0.0,-0.39822,0.00021,25.1876]
[1777749730840,28.44,78455.58,0.0,-0.3982,0.00021,25.18741]
[1777749735879,28.43,78455.41,0.0,-0.39824,0.00021,25.18789]
[1777749739695,28.43,78455.48,0.0,-0.39822,0.00021,25.18766]
[1777749739719,28.43,78455.48,0.0,-0.39822,0.00021,25.18766]
[1777749739759,28.43,78455.51,0.0,-0.39821,0.00021,25.18753]
[1777749740325,28.43,78455.51,0.0,-0.39821,0.00021,25.18753]
[1777749740341,28.43,78455.51,0.0,-0.39821,0.00021,25.18753]
[1777749740943,28.43,78455.59,0.0,-0.39819,0.00021,25.18726]
[1777749746971,28.43,78455.46,0.0,-0.39822,0.00021,25.18764]
[1777749747014,28.43,78455.46,0.0,-0.39822,0.00021,25.18764]
[1777749747823,28.43,78455.46,0.0,-0.39822,0.00021,25.18764]
[1777749747852,28.43,78455.46,0.0,-0.39822,0.00021,25.18764]
[1777749747073,28.43,78455.46,0.0,-0.39822,0.00021,25.1876]
[1777749748065,28.43,78455.55,0.0,-0.3982,0.00021,25.18731]
[1777749754006,28.43,78455.98,0.0,-0.39809,0.00021,25.1822]
[1777749759039,28.43,78456.03,0.0,-0.39808,0.00021,25.18198]
[1777749767377,28.43,78456.14,0.0,-0.39805,0.00021,25.18155]
[1777749774144,28.43,78456.25,0.0,-0.39803,0.00021,25.18121]
[1777749780186,28.44,78455.65,0.0,-0.39818,0.00021,25.18355]
[1777749787517,28.45,78454.68,0.0,-0.39841,0.00021,25.1871]
[1777749796301,28.46,78454.92,0.0,-0.39839,0.00021,25.18694]
[1777749801336,28.46,78455.15,0.0,-0.39837,0.00021,25.18654]
[1777749807658,28.47,78454.77,0.0,-0.39847,0.00021,25.18813]
[1777749812724,28.47,78454.77,0.0,-0.39847,0.00021,25.1882]
[1777749813825,28.48,78454.54,0.0,-0.39852,0.00021,25.1855]
[1777749813867,28.48,78454.54,0.0,-0.39852,0.00021,25.1855]
[1777749815758,28.48,78452.18,0.0,-0.39902,0.00021,25.19308]
[1777749815817,28.48,78452.44,0.0,-0.39897,0.00021,25.19237]
[1777749821478,28.49,78450.29,0.0,-0.39944,0.00021,25.19941]
[1777749827798,28.49,78448.92,0.0,-0.39974,0.00021,25.20403]
[1777749833563,28.5,78447.56,0.0,-0.40004,0.00021,25.20858]
[1777749840613,28.51,78447.92,0.0,-0.39999,0.00021,25.20781]
[1777749847941,28.51,78448.6,0.0,-0.39987,0.00021,25.20609]
[1777749854710,28.52,78449.02,0.0,-0.3998,0.00021,25.20508]
[1777749860159,28.52,78449.47,0.0,-0.39972,0.00021,25.20388]
[1777749865788,28.53,78450.17,0.0,-0.3996,0.00021,25.20205]
[1777749870823,28.53,78445.54,0.0,-0.40057,0.00021,25.21667]
[1777749875864,28.54,78446.05,0.0,-0.40047,0.00021,25.21168]
[1777749880893,28.54,78446.15,0.0,-0.40046,0.00021,25.21159]
[1777749885928,28.55,78448.44,0.0,-0.4,0.00021,25.20466]
[1777749889956,28.55,78455.88,0.0,-0.39847,0.00021,25.18161]
[1777749895998,28.56,78455.28,0.0,-0.39862,0.00021,25.18383]
[1777749901036,28.56,78465.09,0.0,-0.3966,0.00021,25.15286]
[1777749902107,28.56,78464.52,0.0,-0.39672,0.00021,25.15475]
[1777749902118,28.56,78464.52,0.0,-0.39672,0.00021,25.15475]
[1777749902130,28.56,78464.52,0.0,-0.39672,0.00021,25.15475]
[1777749902213,28.56,78464.52,0.0,-0.39672,0.00021,25.15475]
[1777749902262,28.56,78464.52,0.0,-0.39672,0.00021,25.15475]
[1777749903049,28.56,78463.39,0.0,-0.39695,0.00021,25.15837]
[1777749903607,28.56,78463.39,0.0,-0.39695,0.00021,25.15837]
[1777749904056,28.56,78466.84,0.0,-0.39624,0.00021,25.14726]
[1777749906250,28.56,78466.84,0.0,-0.39624,0.00021,25.14726]
[1777749906282,28.56,78467.4,0.0,-0.39612,0.00021,25.14544]
[1777749908986,28.56,78467.4,0.0,-0.39612,0.00021,25.14543]
[1777749909012,28.56,78467.4,0.0,-0.39612,0.00021,25.14543]
[1777749909052,28.56,78466.85,0.0,-0.39624,0.00021,25.1472]
[1777749915062,28.56,78466.91,0.0,-0.39622,0.00021,25.14699]
[1777749920170,28.56,78465.23,0.0,-0.39657,0.00021,25.15234]
[1777749926211,28.56,78464.44,0.0,-0.39673,0.00021,25.15483]
[1777749931323,28.56,78464.16,0.0,-0.39678,0.00021,25.15569]
[1777749938578,28.56,78464.15,0.0,-0.39677,0.00021,25.15198]
[1777749940455,28.56,78464.15,0.0,-0.39677,0.00021,25.15198]
[1777749940473,28.56,78464.15,0.0,-0.39677,0.00021,25.15198]
[1777749940556,28.56,78464.15,0.0,-0.39678,0.00021,25.1521]
[1777749942605,28.56,78464.15,0.0,-0.39678,0.00021,25.15217]
[1777749943376,28.56,78464.15,0.0,-0.39678,0.00021,25.15223]
[1777749943999,28.56,78464.15,0.0,-0.39678,0.00021,25.15223]
[1777749946296,28.57,78464.15,0.0,-0.39679,0.00021,25.15236]
[1777749946316,28.57,78464.15,0.0,-0.39679,0.00021,25.15236]
[1777749946397,28.57,78462.71,0.0,-0.3971,0.00021,25.1571]
[1777749947182,28.57,78462.71,0.0,-0.3971,0.00021,25.1571]
[1777749947210,28.57,78462.71,0.0,-0.3971,0.00021,25.1571]
[1777749947283,28.57,78462.71,0.0,-0.3971,0.00021,25.15716]
[1777749956418,28.58,78462.71,0.0,-0.39713,0.00021,25.15768]
[1777749963470,28.59,78461.68,0.0,-0.39737,0.00021,25.16136]
[1777749968808,28.59,78460.79,0.0,-0.39757,0.00021,25.16446]
[1777749973367,28.59,78459.97,0.0,-0.39775,0.00021,25.16728]
[1777749973400,28.59,78459.97,0.0,-0.39775,0.00021,25.16728]
[1777749973975,28.59,78459.97,0.0,-0.39775,0.00021,25.16728]
[1777749973997,28.59,78459.97,0.0,-0.39775,0.00021,25.16728]
[1777749982604,28.6,78459.78,0.0,-0.39782,0.00021,25.16837]
[1777749987639,28.61,78459.53,0.0,-0.39788,0.00021,25.1694]
[1777749993681,28.61,78459.3,0.0,-0.39793,0.00021,25.16674]
[1777749999016,28.62,78459.27,0.0,-0.39796,0.00021,25.16712]
[1777750004757,28.62,78459.26,0.0,-0.39797,0.00021,25.16738]
[1777750009793,28.63,78453.69,0.0,-0.39914,0.00021,25.18513]
[1777750016842,28.63,78454.12,0.0,-0.39907,0.00021,25.18411]
[1777750017262,28.63,78454.12,0.0,-0.39907,0.00021,25.18411]
[1777750017289,28.63,78454.12,0.0,-0.39907,0.00021,25.18411]
[1777750017408,28.63,78454.12,0.0,-0.39907,0.00021,25.18411]
[1777750017899,28.63,78454.12,0.0,-0.39907,0.00021,25.18411]
[1777750019133,28.63,78454.11,0.0,-0.39907,0.00021,25.18419]
[1777750019157,28.64,78454.75,0.0,-0.39895,0.00021,25.18227]
[1777750025190,28.64,78454.79,0.0,-0.39895,0.00021,25.18238]
[1777750026083,28.64,78454.79,0.0,-0.39895,0.00021,25.18238]
[1777750026108,28.64,78454.79,0.0,-0.39895,0.00021,25.18238]
[1777750026169,28.64,78455.18,0.0,-0.39888,0.00021,25.18125]
[1777750033960,28.65,78456.47,0.0,-0.39863,0.00021,25.17751]
[1777750038996,28.65,78456.99,0.0,-0.39853,0.00021,25.17611]
[1777750046297,28.66,78457.31,0.0,-0.39848,0.00021,25.17533]
[1777750047834,28.66,78457.31,0.0,-0.39849,0.00021,25.17547]
[1777750047863,28.66,78457.31,0.0,-0.39849,0.00021,25.17547]
[1777750047935,28.66,78457.31,0.0,-0.39849,0.00021,25.17551]
[1777750048585,28.66,78457.31,0.0,-0.39849,0.00021,25.17551]
[1777750048610,28.66,78457.31,0.0,-0.39849,0.00021,25.17551]
[1777750048687,28.66,78457.31,0.0,-0.3985,0.00021,25.17556]
[1777750056081,28.66,78457.31,0.0,-0.3985,0.00021,25.17565]
[1777750057413,28.67,78458.27,0.0,-0.39831,0.00021,25.16924]
[1777750057514,28.67,78458.27,0.0,-0.39831,0.00021,25.16928]
[1777750065194,28.67,78458.78,0.0,-0.39822,0.00021,25.16787]
[1777750065237,28.67,78458.78,0.0,-0.39822,0.00021,25.16787]
[1777750065246,28.67,78458.78,0.0,-0.39822,0.00021,25.16787]
[1777750066191,28.68,78458.78,0.0,-0.39823,0.00021,25.1681]
[1777750067058,28.68,78458.78,0.0,-0.39823,0.00021,25.1681]
[1777750067085,28.68,78458.78,0.0,-0.39823,0.00021,25.1681]
[1777750067198,28.68,78458.53,0.0,-0.39828,0.00021,25.16894]
[1777750072233,28.68,78458.27,0.0,-0.39835,0.00021,25.16998]
[1777750076041,28.68,78458.23,0.0,-0.39837,0.00021,25.1702]
[1777750076057,28.68,78458.23,0.0,-0.39837,0.00021,25.1702]
[1777750076142,28.69,78458.31,0.0,-0.39835,0.00021,25.17004]
[1777750077668,28.69,78458.31,0.0,-0.39835,0.00021,25.17004]
[1777750077697,28.69,78458.31,0.0,-0.39835,0.00021,25.17004]
[1777750078182,28.69,78458.31,0.0,-0.39835,0.00021,25.17004]
[1777750078204,28.69,78458.31,0.0,-0.39835,0.00021,25.17004]
[1777750077767,28.69,78456.98,0.0,-0.39863,0.00021,25.17426]
[1777750078284,28.69,78457.15,0.0,-0.3986,0.00021,25.17377]
[1777750083310,28.69,78457.21,0.0,-0.3986,0.00021,25.17379]
[1777750086149,28.69,78457.12,0.0,-0.39862,0.00021,25.17411]
[1777750086198,28.69,78457.12,0.0,-0.39862,0.00021,25.17411]
[1777750086248,28.69,78457.17,0.0,-0.39861,0.00021,25.17403]
[1777750086999,28.69,78457.17,0.0,-0.39861,0.00021,25.17403]
[1777750087036,28.69,78457.17,0.0,-0.39861,0.00021,25.17403]
[1777750089646,28.7,78457.55,0.0,-0.39854,0.00021,25.17296]
[1777750096402,28.7,78457.84,0.0,-0.3985,0.00021,25.17233]
[1777750103453,28.71,78457.95,0.0,-0.39849,0.00021,25.17227]
[1777750109790,28.71,78458.49,0.0,-0.3984,0.00021,25.17082]
[1777750115534,28.72,78458.82,0.0,-0.39833,0.00021,25.16636]
[1777750123590,28.72,78459.0,0.0,-0.39832,0.00021,25.16613]
[1777750128625,28.73,78459.28,0.0,-0.39827,0.00021,25.16546]
[1777750133660,28.73,78458.29,0.0,-0.39849,0.00021,25.16877]
[1777750140008,28.73,78458.52,0.0,-0.39845,0.00021,25.16828]
[1777750150072,28.74,78458.83,0.0,-0.39841,0.00021,25.1677]
[1777750156306,28.74,78459.21,0.0,-0.39834,0.00021,25.16658]
[1777750166891,28.75,78459.33,0.0,-0.39835,0.00021,25.16677]
[1777750171927,28.76,78459.8,0.0,-0.39825,0.00021,25.16181]
[1777750177968,28.76,78459.68,0.0,-0.39829,0.00021,25.1624]
[1777750184009,28.77,78460.17,0.0,-0.3982,0.00021,25.16108]
[1777750189045,28.77,78459.83,0.0,-0.39828,0.00021,25.16232]
[1777750194079,28.77,78460.14,0.0,-0.39823,0.00021,25.16152]
[1777750199116,28.78,78458.06,0.0,-0.39866,0.00021,25.1682]
[1777750202199,28.78,78457.88,0.0,-0.3987,0.00021,25.16882]
[1777750202251,28.78,78457.88,0.0,-0.3987,0.00021,25.16882]
[1777750202301,28.78,78451.26,0.0,-0.40007,0.00021,25.18939]
[1777750203632,28.78,78450.83,0.0,-0.40016,0.00021,25.19072]
[1777750203639,28.78,78450.83,0.0,-0.40016,0.00021,25.19072]
[1777750203646,28.78,78450.83,0.0,-0.40016,0.00021,25.19072]
[1777750204158,28.78,78450.83,0.0,-0.40016,0.00021,25.19074]
[1777750205646,28.78,78450.37,0.0,-0.40026,0.00021,25.19219]
[1777750207181,28.78,78450.37,0.0,-0.40026,0.00021,25.19223]
[1777750212212,28.78,78447.3,0.0,-0.4009,0.00021,25.20173]
[1777750217253,28.78,78446.81,0.0,-0.401,0.00021,25.20332]
[1777750218957,28.78,78445.79,0.0,-0.40121,0.00021,25.20642]
[1777750218980,28.78,78445.79,0.0,-0.40121,0.00021,25.20642]
[1777750219872,28.78,78445.79,0.0,-0.40121,0.00021,25.20644]
[1777750219970,28.78,78445.79,0.0,-0.40122,0.00021,25.20646]
[1777750225385,28.79,78444.76,0.0,-0.40143,0.00021,25.20967]
[1777750231336,28.79,78444.14,0.0,-0.40157,0.00021,25.21169]
[1777750236655,28.79,78442.84,0.0,-0.40183,0.00021,25.21206]
[1777750244816,28.79,78442.37,0.0,-0.40194,0.00021,25.21359]
[1777750250772,28.8,78441.82,0.0,-0.40206,0.00021,25.21546]
[1777750257887,28.8,78441.82,0.0,-0.40207,0.00021,25.21551]
[1777750259088,28.8,78441.47,0.0,-0.40215,0.00021,25.21668]
[1777750259131,28.8,78441.47,0.0,-0.40215,0.00021,25.21668]
[1777750260513,28.8,78441.47,0.0,-0.40215,0.00021,25.2167]
[1777750260609,28.8,78441.31,0.0,-0.40218,0.00021,25.21723]
[1777750267934,28.8,78442.46,0.0,-0.40195,0.00021,25.21381]
[1777750269126,28.81,78442.43,0.0,-0.40196,0.00021,25.21403]
[1777750269157,28.81,78442.43,0.0,-0.40196,0.00021,25.21403]
[1777750270673,28.81,78442.43,0.0,-0.40197,0.00021,25.21408]
[1777750270772,28.81,78442.43,0.0,-0.40197,0.00021,25.21411]
[1777750276661,28.81,78441.79,0.0,-0.40211,0.00021,25.21619]
[1777750284717,28.81,78441.67,0.0,-0.40215,0.00021,25.21674]
[1777750291054,28.82,78441.09,0.0,-0.40226,0.00021,25.21496]
[1777750296797,28.82,78441.09,0.0,-0.40227,0.00021,25.21509]
[1777750306871,28.83,78440.91,0.0,-0.40232,0.00021,25.21585]
[1777750313919,28.83,78441.04,0.0,-0.4023,0.00021,25.21561]
[1777750321371,28.83,78440.86,0.0,-0.40235,0.00021,25.21624]
[1777750327018,28.83,78440.09,0.0,-0.40252,0.00021,25.21873]
[1777750333054,28.84,78439.93,0.0,-0.40256,0.00021,25.21932]
[1777750338090,28.84,78440.39,0.0,-0.40247,0.00021,25.21804]
[1777750345140,28.84,78440.78,0.0,-0.40239,0.00021,25.217]
[1777750348318,28.84,78449.22,0.0,-0.40066,0.00021,25.19155]
[1777750348922,28.84,78449.22,0.0,-0.40066,0.00021,25.19155]
[1777750348940,28.84,78449.22,0.0,-0.40066,0.00021,25.19155]
[1777750349239,28.84,78449.22,0.0,-0.40066,0.00021,25.19155]
[1777750349340,28.84,78453.83,0.0,-0.39972,0.00021,25.17744]
[1777750350924,28.84,78453.83,0.0,-0.39972,0.00021,25.17745]
[1777750350963,28.84,78453.83,0.0,-0.39972,0.00021,25.17745]
[1777750351477,28.84,78456.55,0.0,-0.39915,0.00021,25.16543]
[1777750351934,28.84,78456.55,0.0,-0.39915,0.00021,25.16543]
[1777750355902,28.84,78456.47,0.0,-0.39917,0.00021,25.16571]
[1777750355922,28.84,78456.47,0.0,-0.39917,0.00021,25.16571]
[1777750355929,28.84,78456.47,0.0,-0.39917,0.00021,25.16571]
[1777750356002,28.84,78456.47,0.0,-0.39917,0.00021,25.16571]
[1777750356846,28.85,78456.41,0.0,-0.39918,0.00021,25.16593]
[1777750356880,28.85,78456.41,0.0,-0.39918,0.00021,25.16593]
[1777750358024,28.84,78455.69,0.0,-0.39933,0.00021,25.16812]
[1777750358669,28.84,78455.69,0.0,-0.39933,0.00021,25.16809]
[1777750359238,28.84,78455.27,0.0,-0.39941,0.00021,25.16935]
[1777750364274,28.84,78456.65,0.0,-0.39912,0.00021,25.16491]
[1777750369308,28.84,78452.52,0.0,-0.39995,0.00021,25.17749]
[1777750370266,28.84,78452.52,0.0,-0.39995,0.00021,25.17749]
[1777750370316,28.84,78452.95,0.0,-0.39987,0.00021,25.1762]
[1777750375349,28.84,78453.6,0.0,-0.39975,0.00021,25.17439]
[1777750380384,28.84,78454.22,0.0,-0.39963,0.00021,25.17265]
[1777750386428,28.85,78454.21,0.0,-0.39965,0.00021,25.17292]
[1777750391463,28.85,78454.72,0.0,-0.39955,0.00021,25.17151]
[1777750396528,28.85,78455.27,0.0,-0.39945,0.00021,25.16994]
[1777750402540,28.86,78455.65,0.0,-0.39938,0.00021,25.16899]
[1777750410595,28.86,78455.76,0.0,-0.39937,0.00021,25.16889]
[1777750411524,28.86,78455.76,0.0,-0.39937,0.00021,25.16889]
[1777750411565,28.86,78455.76,0.0,-0.39937,0.00021,25.16889]
[1777750411572,28.86,78455.76,0.0,-0.39937,0.00021,25.16889]
[1777750416637,28.87,78456.88,0.0,-0.39914,0.00021,25.16194]
[1777750421974,28.87,78458.29,0.0,-0.39886,0.00021,25.15772]
[1777750427196,28.87,78458.29,0.0,-0.39886,0.00021,25.15776]
[1777750427284,28.87,78458.02,0.0,-0.39893,0.00021,25.15872]
[1777750437335,28.88,78458.02,0.0,-0.39894,0.00021,25.15888]
[1777750441142,28.88,78457.7,0.0,-0.39902,0.00021,25.16011]
[1777750441449,28.88,78457.7,0.0,-0.39902,0.00021,25.16011]
[1777750441550,28.88,78457.43,0.0,-0.39907,0.00021,25.16101]
[1777750446756,28.88,78457.21,0.0,-0.39913,0.00021,25.1618]
[1777750447575,28.88,78457.21,0.0,-0.39913,0.00021,25.1618]
[1777750447676,28.89,78457.39,0.0,-0.39909,0.00021,25.1613]
[1777750453645,28.89,78457.48,0.0,-0.39908,0.00021,25.16113]
[1777750453693,28.89,78457.48,0.0,-0.39908,0.00021,25.16116]
[1777750454314,28.89,78457.48,0.0,-0.39908,0.00021,25.16116]
[1777750454345,28.89,78457.48,0.0,-0.39908,0.00021,25.16116]
[1777750455118,28.89,78457.89,0.0,-0.399,0.00021,25.15992]
[1777750455147,28.89,78457.89,0.0,-0.399,0.00021,25.15992]
[1777750455220,28.89,78457.87,0.0,-0.39901,0.00021,25.16001]
[1777750460464,28.89,78460.85,0.0,-0.3984,0.0002,25.15084]
[1777750465900,28.89,78462.14,0.0,-0.39814,0.0002,25.14688]
[1777750465927,28.89,78462.14,0.0,-0.39814,0.0002,25.14688]
[1777750466028,28.89,78462.14,0.0,-0.39815,0.0002,25.14697]
[1777750472324,28.9,78461.44,0.0,-0.39828,0.0002,25.14561]
[1777750476009,28.9,78461.44,0.0,-0.39828,0.0002,25.14561]
[1777750476035,28.9,78461.44,0.0,-0.39828,0.0002,25.14561]
[1777750476070,28.9,78461.44,0.0,-0.39829,0.0002,25.14569]
[1777750481086,28.9,78460.41,0.0,-0.39851,0.0002,25.149]
[1777750488135,28.9,78459.78,0.0,-0.39864,0.0002,25.15109]
[1777750494177,28.9,78459.37,0.0,-0.39873,0.0002,25.15247]
[1777750499212,28.91,78458.25,0.0,-0.39897,0.0002,25.15603]
[1777750505724,28.91,78456.22,0.0,-0.39939,0.00021,25.16236]
[1777750510120,28.91,78456.4,0.0,-0.39936,0.00021,25.16188]
[1777750510496,28.91,78456.4,0.0,-0.39936,0.00021,25.16188]
[1777750510597,28.91,78456.43,0.0,-0.39935,0.00021,25.16181]
[1777750516573,28.91,78456.47,0.0,-0.39935,0.00021,25.16175]
[1777750516675,28.91,78456.6,0.0,-0.39932,0.00021,25.16137]
[1777750517633,28.91,78456.6,0.0,-0.39932,0.00021,25.16137]
[1777750517677,28.91,78456.6,0.0,-0.39932,0.00021,25.16137]
[1777750518115,28.91,78456.6,0.0,-0.39932,0.00021,25.16137]
[1777750518149,28.91,78456.6,0.0,-0.39932,0.00021,25.16137]
[1777750524590,28.91,78455.09,0.0,-0.39964,0.00021,25.16614]
[1777750532747,28.92,78455.44,0.0,-0.39957,0.00021,25.16162]
[1777750540499,28.92,78455.44,0.0,-0.39958,0.0002,25.16178]
[1777750544174,28.92,78455.74,0.0,-0.39952,0.0002,25.16092]
[1777750544215,28.92,78455.74,0.0,-0.39952,0.0002,25.16092]
[1777750544276,28.92,78455.74,0.0,-0.39952,0.0002,25.16095]
[1777750545467,28.92,78455.74,0.0,-0.39952,0.0002,25.16095]
[1777750545492,28.92,78455.74,0.0,-0.39952,0.0002,25.16095]
[1777750545568,28.92,78455.94,0.0,-0.39948,0.0002,25.16038]
[1777750552585,28.93,78456.09,0.0,-0.39946,0.0002,25.16008]
[1777750557172,28.93,78456.96,0.0,-0.39929,0.0002,25.1575]
[1777750557624,28.93,78456.86,0.0,-0.39931,0.0002,25.15783]
[1777750559505,28.93,78456.84,0.0,-0.39932,0.0002,25.15789]
[1777750559534,28.93,78456.84,0.0,-0.39932,0.0002,25.15789]
[1777750559740,28.93,78456.87,0.0,-0.39931,0.0002,25.15785]
[1777750561249,28.93,78456.87,0.0,-0.39931,0.0002,25.15787]
[1777750561690,28.93,78458.32,0.0,-0.39902,0.0002,25.15342]
[1777750562043,28.93,78458.32,0.0,-0.39902,0.0002,25.15342]
[1777750562060,28.93,78458.32,0.0,-0.39902,0.0002,25.15342]
[1777750562064,28.93,78458.32,0.0,-0.39902,0.0002,25.15342]
[1777750562657,28.93,78458.32,0.0,-0.39902,0.0002,25.15345]
[1777750567695,28.93,78458.31,0.0,-0.39903,0.0002,25.15361]
[1777750573480,28.94,78458.17,0.0,-0.39906,0.0002,25.15413]
[1777750578771,28.94,78457.49,0.0,-0.39922,0.0002,25.15643]
[1777750584813,28.94,78457.36,0.0,-0.39925,0.0002,25.15698]
[1777750590690,28.94,78457.14,0.0,-0.3993,0.0002,25.15775]
[1777750596789,28.95,78457.19,0.0,-0.39929,0.0002,25.15404]
[1777750599931,28.95,78457.19,0.0,-0.39929,0.0002,25.15416]
[1777750599969,28.95,78457.19,0.0,-0.39929,0.0002,25.15416]
[1777750600032,28.95,78456.97,0.0,-0.39934,0.0002,25.15486]
[1777750606967,28.95,78457.04,0.0,-0.39934,0.0002,25.15481]
[1777750612003,28.96,78457.54,0.0,-0.39924,0.0002,25.15339]
[1777750618045,28.96,78457.56,0.0,-0.39925,0.0002,25.15347]
[1777750628116,28.96,78457.45,0.0,-0.39928,0.0002,25.15404]
[1777750635165,28.97,78457.34,0.0,-0.39931,0.0002,25.15454]
[1777750642510,28.97,78457.11,0.0,-0.39937,0.0002,25.1554]
[1777750649620,28.97,78457.11,0.0,-0.39938,0.0002,25.15551]
[1777750656896,28.97,78457.1,0.0,-0.39937,0.0002,25.15197]
[1777750662759,28.98,78457.1,0.0,-0.39938,0.0002,25.15216]
[1777750663082,28.98,78457.12,0.0,-0.39938,0.0002,25.15214]
[1777750663122,28.98,78457.12,0.0,-0.39938,0.0002,25.15214]
[1777750666384,28.98,78457.12,0.0,-0.39939,0.0002,25.15221]
[1777750672720,28.98,78457.22,0.0,-0.39937,0.0002,25.15205]
[1777750677049,28.98,78457.25,0.0,-0.39937,0.0002,25.15202]
[1777750677085,28.98,78457.27,0.0,-0.39937,0.0002,25.15198]
[1777750682790,28.99,78457.22,0.0,-0.39939,0.0002,25.15226]
[1777750686766,28.99,78457.22,0.0,-0.39939,0.0002,25.15226]
[1777750686810,28.99,78457.22,0.0,-0.39939,0.0002,25.15226]
[1777750686867,28.99,78457.22,0.0,-0.39939,0.0002,25.15234]
[1777750687031,28.99,78457.22,0.0,-0.39939,0.0002,25.15234]
[1777750687050,28.99,78457.22,0.0,-0.39939,0.0002,25.15234]
[1777750690602,28.99,78457.22,0.0,-0.39939,0.0002,25.15234]
[1777750690703,28.99,78457.22,0.0,-0.3994,0.0002,25.15242]
[1777750691170,28.99,78457.22,0.0,-0.3994,0.0002,25.15242]
[1777750691197,28.99,78457.22,0.0,-0.3994,0.0002,25.15242]
[1777750691205,28.99,78457.22,0.0,-0.3994,0.0002,25.15242]
[1777750692860,28.99,78457.2,0.0,-0.3994,0.0002,25.15252]
[1777750694358,28.99,78457.2,0.0,-0.3994,0.0002,25.15252]
[1777750694391,28.99,78457.2,0.0,-0.3994,0.0002,25.15252]
[1777750694460,28.99,78457.2,0.0,-0.39941,0.0002,25.15254]
[1777750698901,28.99,78457.2,0.0,-0.39941,0.0002,25.15258]
[1777750698914,28.99,78457.2,0.0,-0.39941,0.0002,25.15258]
[1777750699553,28.99,78457.2,0.0,-0.39941,0.0002,25.15264]
[1777750700058,28.99,78457.2,0.0,-0.39941,0.0002,25.15264]
[1777750700082,28.99,78457.2,0.0,-0.39941,0.0002,25.15264]
[1777750700159,28.99,78457.2,0.0,-0.39941,0.0002,25.15266]
[1777750700983,28.99,78457.2,0.0,-0.39941,0.0002,25.15266]
[1777750701006,28.99,78457.2,0.0,-0.39941,0.0002,25.15266]
[1777750701728,28.99,78457.2,0.0,-0.39941,0.0002,25.15266]
[1777750701747,28.99,78457.2,0.0,-0.39941,0.0002,25.15266]
[1777750707988,28.99,78457.25,0.0,-0.39941,0.0002,25.15259]
[1777750714721,29.0,78457.24,0.0,-0.39941,0.0002,25.14914]
[1777750719756,29.0,78457.67,0.0,-0.39933,0.0002,25.14793]
[1777750721509,29.0,78457.18,0.0,-0.39943,0.0002,25.14946]
[1777750721539,29.0,78457.18,0.0,-0.39943,0.0002,25.14946]
[1777750721770,29.0,78457.49,0.0,-0.39937,0.0002,25.14853]
[1777750726776,29.0,78457.99,0.0,-0.39927,0.0002,25.14709]
[1777750730293,29.0,78457.99,0.0,-0.39927,0.0002,25.14715]
[1777750730311,29.0,78457.99,0.0,-0.39927,0.0002,25.14715]
[1777750731902,29.0,78457.99,0.0,-0.39927,0.0002,25.14715]
[1777750731906,29.0,78457.99,0.0,-0.39927,0.0002,25.14715]
[1777750731817,29.0,78457.99,0.0,-0.39928,0.0002,25.14719]
[1777750732843,29.01,78457.99,0.0,-0.39928,0.0002,25.14721]
[1777750734906,29.01,78457.75,0.0,-0.39933,0.0002,25.14795]
[1777750734942,29.01,78457.75,0.0,-0.39933,0.0002,25.14795]
[1777750735752,29.01,78457.75,0.0,-0.39933,0.0002,25.14795]
[1777750735776,29.01,78457.75,0.0,-0.39933,0.0002,25.14795]
[1777750738194,29.01,78457.75,0.0,-0.39933,0.0002,25.14803]
[1777750738222,29.01,78457.75,0.0,-0.39933,0.0002,25.14803]
[1777750740065,29.01,78457.68,0.0,-0.39935,0.0002,25.14827]
[1777750740111,29.01,78457.68,0.0,-0.39935,0.0002,25.1483]
[1777750746942,29.01,78457.68,0.0,-0.39936,0.0002,25.14844]
[1777750751980,29.01,78457.53,0.0,-0.39939,0.0002,25.14899]
[1777750757014,29.01,78457.31,0.0,-0.39944,0.0002,25.14976]
[1777750762293,29.02,78457.34,0.0,-0.39944,0.0002,25.14972]
[1777750765509,29.02,78457.35,0.0,-0.39944,0.0002,25.14973]
[1777750765540,29.02,78457.35,0.0,-0.39944,0.0002,25.14973]
[1777750765611,29.02,78457.35,0.0,-0.39945,0.0002,25.14978]
[1777750770574,29.02,78457.32,0.0,-0.39946,0.0002,25.14995]
[1777750770607,29.02,78457.32,0.0,-0.39946,0.0002,25.14995]
[1777750770675,29.02,78457.31,0.0,-0.39946,0.0002,25.15]
[1777750778456,29.02,78457.34,0.0,-0.39945,0.0002,25.14637]
[1777750785551,29.02,78457.28,0.0,-0.39946,0.0002,25.14659]
[1777750786308,29.02,78457.44,0.0,-0.39944,0.0002,25.14621]
[1777750786353,29.02,78457.44,0.0,-0.39944,0.0002,25.14621]
[1777750787992,29.03,78457.44,0.0,-0.39944,0.0002,25.14624]
[1777750788724,29.03,78457.44,0.0,-0.39944,0.0002,25.14624]
[1777750788739,29.03,78457.44,0.0,-0.39944,0.0002,25.14624]
[1777750788912,29.03,78457.44,0.0,-0.39944,0.0002,25.14624]
[1777750788931,29.03,78457.44,0.0,-0.39944,0.0002,25.14626]
[1777750790993,29.03,78457.44,0.0,-0.39944,0.0002,25.14626]
[1777750791018,29.03,78457.44,0.0,-0.39944,0.0002,25.14626]
[1777750791824,29.03,78457.33,0.0,-0.39946,0.0002,25.14661]
[1777750792973,29.03,78457.33,0.0,-0.39947,0.0002,25.14665]
[1777750793267,29.03,78457.25,0.0,-0.39948,0.0002,25.14691]
[1777750795003,29.03,78457.25,0.0,-0.39948,0.0002,25.14691]
[1777750795562,29.03,78457.26,0.0,-0.39948,0.0002,25.1469]
[1777750795773,29.03,78457.34,0.0,-0.39947,0.0002,25.14667]
[1777750796985,29.03,78457.34,0.0,-0.39947,0.0002,25.14667]
[1777750797694,29.03,78457.34,0.0,-0.39947,0.0002,25.14669]
[1777750799078,29.03,78457.25,0.0,-0.39949,0.0002,25.14699]
[1777750799177,29.03,78457.25,0.0,-0.39949,0.0002,25.14699]
[1777750804656,29.03,78457.23,0.0,-0.39949,0.0002,25.14707]
[1777750805994,29.03,78457.23,0.0,-0.39949,0.0002,25.14708]
[1777750806015,29.03,78457.23,0.0,-0.39949,0.0002,25.14708]
[1777750806838,29.03,78458.17,0.0,-0.3993,0.0002,25.1442]
[1777750806939,29.03,78462.62,0.0,-0.39839,0.0002,25.13046]
[1777750807244,29.03,78462.62,0.0,-0.39839,0.0002,25.13046]
[1777750807365,29.03,78462.62,0.0,-0.39839,0.0002,25.13046]
[1777750808419,29.03,78462.62,0.0,-0.39839,0.0002,25.13046]
[1777750808437,29.03,78462.62,0.0,-0.39839,0.0002,25.13046]
[1777750808493,29.03,78463.18,0.0,-0.39828,0.0002,25.12867]
[1777750814013,29.03,78462.0,0.0,-0.39851,0.0002,25.13217]
[1777750817423,29.02,78460.49,0.0,-0.3988,0.0002,25.13658]
[1777750817472,29.02,78460.49,0.0,-0.3988,0.0002,25.13658]
[1777750817573,29.02,78460.49,0.0,-0.3988,0.0002,25.13658]
[1777750819006,29.02,78461.09,0.0,-0.39867,0.0002,25.13468]
[1777750819020,29.02,78461.09,0.0,-0.39867,0.0002,25.13468]
[1777750819053,29.02,78461.72,0.0,-0.39854,0.0002,25.13262]
[1777750824238,29.01,78463.02,0.0,-0.39826,0.0002,25.12838]
[1777750830271,29.01,78461.83,0.0,-0.39849,0.0002,25.13182]
[1777750835832,29.01,78461.83,0.0,-0.39848,0.0002,25.13172]
[1777750837710,29.0,78461.83,0.0,-0.39845,0.0002,25.12773]
[1777750837811,29.0,78457.82,0.0,-0.39927,0.0002,25.14008]
[1777750843624,28.99,78456.61,0.0,-0.3995,0.0002,25.1435]
[1777750846145,28.99,78456.78,0.0,-0.39946,0.0002,25.14292]
[1777750846167,28.99,78456.78,0.0,-0.39946,0.0002,25.14292]
[1777750846176,28.99,78456.78,0.0,-0.39946,0.0002,25.14292]
[1777750854699,28.98,78457.14,0.0,-0.39936,0.0002,25.14132]
[1777750860746,28.98,78457.85,0.0,-0.39919,0.0002,25.13883]
[1777750861102,28.98,78457.85,0.0,-0.39919,0.0002,25.13883]
[1777750861148,28.98,78457.85,0.0,-0.39919,0.0002,25.13883]
[1777750861833,28.98,78457.85,0.0,-0.39919,0.0002,25.13883]
[1777750861863,28.98,78457.85,0.0,-0.39919,0.0002,25.13883]
[1777750867933,28.97,78458.68,0.0,-0.39902,0.0002,25.13617]
[1777750875149,28.97,78458.68,0.0,-0.39899,0.0002,25.13577]
[1777750876011,28.97,78458.68,0.0,-0.39899,0.0002,25.13577]
[1777750876046,28.97,78458.68,0.0,-0.39899,0.0002,25.13577]
[1777750876067,28.97,78458.68,0.0,-0.39899,0.0002,25.13577]
[1777750876077,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876221,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876294,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876392,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876664,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876708,28.96,78464.27,0.0,-0.39783,0.0002,25.11808]
[1777750876903,28.96,78472.46,0.0,-0.39616,0.0002,25.09223]
[1777750877926,28.96,78472.46,0.0,-0.39616,0.0002,25.09223]
[1777750877956,28.96,78475.92,0.0,-0.39544,0.0002,25.08103]
[1777750878348,28.96,78475.92,0.0,-0.39544,0.0002,25.08103]
[1777750878870,28.96,78475.92,0.0,-0.39544,0.0002,25.08103]
[1777750882905,28.95,78477.86,0.0,-0.39503,0.0002,25.07444]
[1777750884399,28.95,78479.07,0.0,-0.39477,0.0002,25.07036]
[1777750884750,28.95,78479.07,0.0,-0.39477,0.0002,25.07036]
[1777750884795,28.95,78479.07,0.0,-0.39477,0.0002,25.07036]
[1777750884912,28.95,78483.36,0.0,-0.39389,0.0002,25.05637]
[1777750885460,28.95,78483.36,0.0,-0.39389,0.0002,25.05637]
[1777750885482,28.95,78483.36,0.0,-0.39389,0.0002,25.05637]
[1777750885918,28.95,78483.96,0.0,-0.39376,0.0002,25.05433]
[1777750886438,28.95,78483.96,0.0,-0.39376,0.0002,25.05433]
[1777750886926,28.95,78483.32,0.0,-0.39389,0.0002,25.05634]
[1777750891961,28.94,78482.54,0.0,-0.39401,0.0002,25.0548]
[1777750892513,28.94,78482.54,0.0,-0.39401,0.0002,25.0548]
[1777750892560,28.94,78482.54,0.0,-0.39401,0.0002,25.0548]
[1777750892968,28.94,78482.18,0.0,-0.39408,0.0002,25.0559]
[1777750898002,28.93,78480.91,0.0,-0.39432,0.0002,25.05965]
[1777750903046,28.92,78480.03,0.0,-0.39448,0.0002,25.06215]
[1777750908085,28.92,78479.37,0.0,-0.39459,0.0002,25.06394]
[1777750919158,28.9,78477.78,0.0,-0.39488,0.0002,25.06835]
[1777750922147,28.9,78475.3,0.0,-0.39538,0.0002,25.07634]
[1777750922264,28.9,78475.28,0.0,-0.39538,0.0002,25.07621]
[1777750922310,28.9,78475.28,0.0,-0.39538,0.0002,25.07621]
[1777750922353,28.9,78475.28,0.0,-0.39538,0.0002,25.07621]
[1777750922388,28.9,78475.28,0.0,-0.39538,0.0002,25.07621]
[1777750922398,28.9,78475.28,0.0,-0.39538,0.0002,25.07621]
[1777750923089,28.9,78478.01,0.0,-0.39481,0.0002,25.06735]
[1777750923638,28.9,78478.01,0.0,-0.39481,0.0002,25.06735]
[1777750923665,28.9,78478.01,0.0,-0.39481,0.0002,25.06735]
[1777750923672,28.9,78488.01,0.0,-0.39277,0.0002,25.03467]
[1777750924961,28.9,78488.01,0.0,-0.39277,0.0002,25.03467]
[1777750924988,28.9,78488.01,0.0,-0.39277,0.0002,25.03467]
[1777750925008,28.9,78488.01,0.0,-0.39277,0.0002,25.03467]
[1777750925016,28.9,78488.01,0.0,-0.39277,0.0002,25.03467]
[1777750925065,28.9,78489.09,0.0,-0.39254,0.0002,25.03102]
[1777750926847,28.9,78489.43,0.0,-0.39248,0.0002,25.02989]
[1777750926914,28.9,78490.16,0.0,-0.39232,0.0002,25.02741]
[1777750929088,28.9,78490.16,0.0,-0.39232,0.0002,25.02735]
[1777750929126,28.89,78490.96,0.0,-0.39215,0.0002,25.02457]
[1777750934263,28.89,78496.98,0.0,-0.39091,0.0002,25.00423]
[1777750939580,28.89,78500.56,0.0,-0.39017,0.0002,24.99205]
[1777750946347,28.89,78501.13,0.0,-0.39005,0.0002,24.98998]
[1777750949291,28.89,78504.29,0.0,-0.3894,0.0002,24.9792]
[1777750949373,28.89,78504.29,0.0,-0.3894,0.0002,24.9792]
[1777750949393,28.89,78503.95,0.0,-0.38947,0.0002,24.98034]
[1777750952808,28.89,78503.95,0.0,-0.38945,0.0002,24.97661]
[1777750953448,28.89,78504.45,0.0,-0.38935,0.0002,24.97489]
[1777750953503,28.89,78505.03,0.0,-0.38923,0.0002,24.97289]
[1777750959720,28.88,78506.26,0.0,-0.38898,0.0002,24.96859]
[1777750961566,28.88,78506.26,0.0,-0.38898,0.0002,24.96858]
[1777750961661,28.88,78506.26,0.0,-0.38898,0.0002,24.96856]
[1777750967939,28.88,78507.59,0.0,-0.3887,0.0002,24.96393]
[1777750974543,28.88,78508.79,0.0,-0.38845,0.0002,24.9597]
[1777750979860,28.88,78503.72,0.0,-0.38948,0.0002,24.97703]
[1777750985620,28.88,78502.14,0.0,-0.3898,0.0002,24.98234]
[1777750988347,28.88,78501.91,0.0,-0.38984,0.0002,24.98308]
[1777750989757,28.88,78501.77,0.0,-0.38987,0.0002,24.98353]
[1777750991889,28.88,78501.63,0.0,-0.3899,0.0002,24.98397]
[1777750991981,28.88,78501.63,0.0,-0.3899,0.0002,24.98397]
[1777750991990,28.88,78501.39,0.0,-0.38995,0.0002,24.98476]
[1777750999086,28.87,78500.88,0.0,-0.39004,0.0002,24.98638]
[1777751000087,28.87,78500.36,0.0,-0.39015,0.0002,24.98808]
[1777751000188,28.87,78500.04,0.0,-0.39021,0.0002,24.98914]
[1777751001543,28.87,78500.04,0.0,-0.39021,0.0002,24.98914]
[1777751002131,28.87,78500.04,0.0,-0.39021,0.0002,24.98914]
[1777751002229,28.87,78499.91,0.0,-0.39023,0.0002,24.98954]
[1777751007044,28.87,78492.27,0.0,-0.39179,0.0002,25.01514]
[1777751007324,28.87,78492.27,0.0,-0.39179,0.0002,25.01514]
[1777751008035,28.87,78492.95,0.0,-0.39165,0.0002,25.01285]
[1777751008789,28.87,78492.95,0.0,-0.39165,0.0002,25.01285]
[1777751009531,28.87,78493.0,0.0,-0.39164,0.0002,25.01265]
[1777751009564,28.87,78493.0,0.0,-0.39164,0.0002,25.01265]
[1777751010074,28.87,78490.93,0.0,-0.39206,0.0002,25.01952]
[1777751012273,28.87,78489.63,0.0,-0.39231,0.0002,25.02008]
[1777751012814,28.87,78489.63,0.0,-0.39231,0.0002,25.02004]
[1777751013550,28.87,78489.63,0.0,-0.39231,0.0002,25.02004]
[1777751014435,28.87,78488.41,0.0,-0.39255,0.0002,25.02405]
[1777751020144,28.86,78486.17,0.0,-0.39299,0.0002,25.03114]
[1777751024809,28.86,78486.17,0.0,-0.39299,0.0002,25.03098]
[1777751024910,28.86,78486.63,0.0,-0.39289,0.0002,25.02941]
[1777751025591,28.86,78486.63,0.0,-0.39289,0.0002,25.02941]
[1777751025906,28.86,78486.63,0.0,-0.39289,0.0002,25.02936]
[1777751029281,28.85,78486.54,0.0,-0.39289,0.0002,25.02949]
[1777751030214,28.85,78486.54,0.0,-0.39289,0.0002,25.02938]
[1777751036982,28.85,78488.1,0.0,-0.39255,0.0002,25.02387]
[1777751042018,28.84,78489.17,0.0,-0.39231,0.0002,25.02002]
[1777751045951,28.84,78489.88,0.0,-0.39216,0.0002,25.01747]
[1777751045970,28.84,78489.88,0.0,-0.39216,0.0002,25.01747]
[1777751046052,28.84,78490.17,0.0,-0.39209,0.0002,25.01644]
[1777751051081,28.83,78490.56,0.0,-0.39199,0.0002,25.01477]
[1777751051456,28.83,78490.56,0.0,-0.39199,0.0002,25.01477]
[1777751051475,28.83,78490.56,0.0,-0.39199,0.0002,25.01477]
[1777751051557,28.83,78490.62,0.0,-0.39198,0.0002,25.01457]
[1777751058131,28.82,78490.88,0.0,-0.3919,0.0002,25.01326]
[1777751068201,28.81,78491.11,0.0,-0.39182,0.0002,25.01185]
[1777751070735,28.81,78491.11,0.0,-0.39182,0.0002,25.01179]
[1777751070761,28.81,78491.11,0.0,-0.39182,0.0002,25.01179]
[1777751070837,28.81,78491.53,0.0,-0.39173,0.0002,25.01032]
[1777751077263,28.8,78491.25,0.0,-0.39175,0.0002,25.0071]
[1777751083306,28.8,78490.25,0.0,-0.39193,0.0002,25.01005]
[1777751088939,28.79,78489.56,0.0,-0.39206,0.00021,25.01216]
[1777751088985,28.79,78489.56,0.0,-0.39206,0.00021,25.01216]
[1777751089041,28.79,78489.14,0.0,-0.39214,0.00021,25.01343]
[1777751090596,28.79,78489.14,0.0,-0.39214,0.00021,25.01343]
[1777751090629,28.79,78489.14,0.0,-0.39214,0.00021,25.01343]
[1777751091189,28.79,78489.14,0.0,-0.39214,0.00021,25.01343]
[1777751091230,28.79,78489.14,0.0,-0.39214,0.00021,25.01343]
[1777751091964,28.79,78489.14,0.0,-0.39213,0.00021,25.01323]
[1777751092001,28.79,78489.14,0.0,-0.39213,0.00021,25.01323]
[1777751093647,28.79,78489.14,0.0,-0.39213,0.00021,25.01323]
[1777751093670,28.79,78489.14,0.0,-0.39213,0.00021,25.01323]
[1777751093717,28.79,78489.14,0.0,-0.39213,0.00021,25.01323]
[1777751093748,28.79,78487.98,0.0,-0.39236,0.00021,25.01697]
[1777751100704,28.78,78487.89,0.0,-0.39235,0.00021,25.01682]
[1777751107473,28.77,78486.69,0.0,-0.39257,0.00021,25.02036]
[1777751113731,28.77,78486.92,0.0,-0.39251,0.00021,25.01941]
[1777751119558,28.76,78486.43,0.0,-0.39258,0.00021,25.02047]
[1777751122968,28.76,78485.68,0.0,-0.39273,0.00021,25.02284]
[1777751123048,28.75,78485.14,0.0,-0.39284,0.00021,25.02457]
[1777751124889,28.75,78485.14,0.0,-0.39283,0.00021,25.02451]
[1777751130914,28.75,78484.75,0.0,-0.39289,0.00021,25.02536]
[1777751136887,28.74,78484.15,0.0,-0.39298,0.00021,25.02339]
[1777751138444,28.74,78482.92,0.0,-0.39323,0.00021,25.02733]
[1777751138545,28.74,78482.92,0.0,-0.39322,0.00021,25.0272]
[1777751144693,28.73,78483.17,0.0,-0.39316,0.00021,25.0261]
[1777751144780,28.73,78482.88,0.0,-0.39321,0.00021,25.02692]
[1777751149992,28.73,78482.51,0.0,-0.39327,0.00021,25.02787]
[1777751152277,28.72,78479.68,0.0,-0.39384,0.00021,25.03706]
[1777751152316,28.72,78480.54,0.0,-0.39366,0.00021,25.03409]
[1777751152983,28.72,78480.54,0.0,-0.39366,0.00021,25.03409]
[1777751153065,28.72,78480.65,0.0,-0.39363,0.00021,25.03372]
[1777751153958,28.72,78480.65,0.0,-0.39363,0.00021,25.03372]
[1777751154026,28.72,78480.76,0.0,-0.39361,0.00021,25.03329]
[1777751156091,28.72,78480.76,0.0,-0.3936,0.00021,25.03321]
[1777751156166,28.72,78480.99,0.0,-0.39355,0.00021,25.03238]
[1777751162866,28.71,78481.71,0.0,-0.39337,0.00021,25.02947]
[1777751163500,28.71,78481.71,0.0,-0.39337,0.00021,25.02947]
[1777751164027,28.71,78483.13,0.0,-0.39308,0.00021,25.02469]
[1777751169916,28.7,78487.92,0.0,-0.39207,0.00021,25.00828]
[1777751174949,28.69,78487.6,0.0,-0.39211,0.00021,25.00903]
[1777751178526,28.69,78486.86,0.0,-0.39225,0.00021,25.01132]
[1777751178535,28.69,78486.76,0.0,-0.39227,0.00021,25.01159]
[1777751179954,28.69,78486.76,0.0,-0.39227,0.00021,25.01159]
[1777751180055,28.69,78486.76,0.0,-0.39227,0.00021,25.01153]
[1777751180915,28.69,78486.76,0.0,-0.39227,0.00021,25.01153]
[1777751181265,28.69,78486.76,0.0,-0.39226,0.00021,25.0114]
[1777751182510,28.69,78486.76,0.0,-0.39226,0.00021,25.0114]
[1777751182924,28.68,78486.76,0.0,-0.39226,0.00021,25.01134]
[1777751188037,28.68,78486.76,0.0,-0.39224,0.00021,25.01102]
[1777751198107,28.67,78486.31,0.0,-0.39228,0.00021,25.00822]
[1777751199874,28.67,78486.31,0.0,-0.39228,0.00021,25.00822]
[1777751199921,28.67,78486.31,0.0,-0.39228,0.00021,25.00822]
[1777751199937,28.67,78486.31,0.0,-0.39228,0.00021,25.00822]
[1777751200125,28.67,78485.99,0.0,-0.39234,0.00021,25.00917]
[1777751205161,28.66,78487.24,0.0,-0.39207,0.00021,25.00469]
[1777751205682,28.66,78487.24,0.0,-0.39207,0.00021,25.00469]
[1777751206436,28.66,78487.24,0.0,-0.39207,0.00021,25.00469]
[1777751205704,28.66,78487.45,0.0,-0.39202,0.00021,25.00393]
[1777751206538,28.66,78487.45,0.0,-0.39202,0.00021,25.00387]
[1777751212669,28.66,78487.45,0.0,-0.392,0.00021,25.00359]
[1777751212771,28.65,78487.45,0.0,-0.392,0.00021,25.00353]
[1777751218252,28.65,78487.14,0.0,-0.39205,0.00021,25.00424]
[1777751220009,28.65,78487.14,0.0,-0.39205,0.00021,25.00424]
[1777751220461,28.65,78487.18,0.0,-0.39203,0.00021,25.00399]
[1777751221860,28.65,78487.18,0.0,-0.39203,0.00021,25.00393]
[1777751221876,28.65,78487.18,0.0,-0.39203,0.00021,25.00393]
[1777751223897,28.65,78487.18,0.0,-0.39203,0.00021,25.00393]
[1777751223978,28.64,78487.18,0.0,-0.39202,0.00021,25.00382]
[1777751226750,28.64,78484.44,0.0,-0.39258,0.00021,25.01282]
[1777751226766,28.64,78484.44,0.0,-0.39258,0.00021,25.01282]
[1777751227315,28.64,78483.96,0.0,-0.39267,0.00021,25.01436]
[1777751227528,28.64,78483.96,0.0,-0.39267,0.00021,25.01436]
[1777751227566,28.64,78483.96,0.0,-0.39267,0.00021,25.01436]
[1777751228001,28.64,78483.96,0.0,-0.39267,0.00021,25.01436]
[1777751228042,28.64,78483.96,0.0,-0.39267,0.00021,25.01436]
[1777751233314,28.64,78483.47,0.0,-0.39276,0.00021,25.01574]
[1777751233338,28.64,78483.47,0.0,-0.39276,0.00021,25.01574]
[1777751233415,28.63,78483.47,0.0,-0.39275,0.00021,25.01562]
[1777751234839,28.63,78483.47,0.0,-0.39275,0.00021,25.01562]
[1777751234880,28.63,78483.47,0.0,-0.39275,0.00021,25.01562]
[1777751234941,28.63,78483.47,0.0,-0.39275,0.00021,25.01556]
[1777751240407,28.63,78485.44,0.0,-0.39232,0.00021,25.00861]
[1777751246448,28.62,78485.71,0.0,-0.39225,0.00021,25.00737]
[1777751247839,28.62,78485.67,0.0,-0.39225,0.00021,25.00745]
[1777751247868,28.62,78485.67,0.0,-0.39225,0.00021,25.00745]
[1777751247940,28.62,78485.61,0.0,-0.39227,0.00021,25.00765]
[1777751249058,28.62,78485.61,0.0,-0.39227,0.00021,25.00765]
[1777751249079,28.62,78485.61,0.0,-0.39227,0.00021,25.00765]
[1777751249159,28.62,78485.61,0.0,-0.39226,0.00021,25.00759]
[1777751249799,28.62,78485.61,0.0,-0.39226,0.00021,25.00759]
[1777751249830,28.62,78485.61,0.0,-0.39226,0.00021,25.00759]
[1777751250476,28.62,78485.61,0.0,-0.39226,0.00021,25.00748]
[1777751250655,28.62,78485.61,0.0,-0.39226,0.00021,25.00748]
[1777751250686,28.62,78485.61,0.0,-0.39226,0.00021,25.00748]
[1777751250757,28.62,78484.85,0.0,-0.39241,0.00021,25.01003]
[1777751256519,28.61,78485.13,0.0,-0.39232,0.00021,25.00506]
[1777751261488,28.61,78484.89,0.0,-0.39236,0.00021,25.0057]
[1777751261515,28.61,78484.94,0.0,-0.39235,0.00021,25.00548]
[1777751261590,28.61,78484.91,0.0,-0.39235,0.00021,25.00553]
[1777751262815,28.61,78484.91,0.0,-0.39235,0.00021,25.00553]
[1777751262850,28.61,78484.91,0.0,-0.39235,0.00021,25.00553]
[1777751262916,28.61,78484.91,0.0,-0.39235,0.00021,25.00548]
[1777751263522,28.61,78484.91,0.0,-0.39235,0.00021,25.00548]
[1777751263562,28.61,78484.91,0.0,-0.39235,0.00021,25.00548]
[1777751263624,28.61,78484.91,0.0,-0.39235,0.00021,25.00542]
[1777751264990,28.61,78484.91,0.0,-0.39235,0.00021,25.00542]
[1777751265026,28.61,78484.91,0.0,-0.39235,0.00021,25.00542]
[1777751265091,28.6,78484.91,0.0,-0.39234,0.00021,25.00537]
[1777751270613,28.6,78484.91,0.0,-0.39233,0.00021,25.00505]
[1777751275653,28.6,78484.87,0.0,-0.39232,0.00021,25.00493]
[1777751281970,28.59,78484.68,0.0,-0.39234,0.00021,25.00526]
[1777751287735,28.58,78485.36,0.0,-0.39218,0.00021,25.00267]
[1777751294784,28.58,78485.18,0.0,-0.3922,0.00021,25.00293]
[1777751299011,28.58,78485.14,0.0,-0.3922,0.00021,25.00292]
[1777751299979,28.58,78485.07,0.0,-0.39221,0.00021,25.00311]
[1777751305862,28.57,78485.72,0.0,-0.39206,0.00021,25.00059]
[1777751310491,28.57,78486.55,0.0,-0.39188,0.00021,24.99765]
[1777751310520,28.57,78486.55,0.0,-0.39188,0.00021,24.99765]
[1777751310896,28.57,78486.39,0.0,-0.39191,0.00021,24.9981]
[1777751311753,28.57,78486.39,0.0,-0.39191,0.00021,24.9981]
[1777751311771,28.57,78486.39,0.0,-0.39191,0.00021,24.9981]
[1777751311853,28.57,78486.37,0.0,-0.3919,0.00021,24.99443]
[1777751316948,28.56,78485.29,0.0,-0.39211,0.00021,24.99784]
[1777751322250,28.56,78485.87,0.0,-0.39198,0.00021,24.99567]
[1777751323152,28.56,78485.87,0.0,-0.39198,0.00021,24.99567]
[1777751323173,28.56,78485.87,0.0,-0.39198,0.00021,24.99567]
[1777751323253,28.56,78485.87,0.0,-0.39197,0.00021,24.99562]
[1777751327716,28.56,78485.87,0.0,-0.39197,0.00021,24.99562]
[1777751327806,28.56,78485.87,0.0,-0.39197,0.00021,24.99562]
[1777751328268,28.56,78485.87,0.0,-0.39197,0.00021,24.99562]
[1777751328309,28.56,78485.87,0.0,-0.39197,0.00021,24.99562]
[1777751329024,28.55,78485.7,0.0,-0.392,0.00021,24.99598]
[1777751329053,28.55,78485.7,0.0,-0.392,0.00021,24.99598]
[1777751329126,28.55,78485.7,0.0,-0.39199,0.00021,24.99593]
[1777751333979,28.55,78485.73,0.0,-0.39198,0.00021,24.99566]
[1777751337957,28.55,78485.63,0.0,-0.39199,0.00021,24.99587]
[1777751343124,28.54,78485.14,0.0,-0.39208,0.00021,24.99722]
[1777751347597,28.54,78485.37,0.0,-0.39202,0.00021,24.99636]
[1777751347645,28.54,78485.37,0.0,-0.39202,0.00021,24.99636]
[1777751348158,28.54,78485.57,0.0,-0.39198,0.00021,24.99556]
[1777751349249,28.54,78485.57,0.0,-0.39198,0.00021,24.99556]
[1777751349281,28.54,78485.57,0.0,-0.39198,0.00021,24.99556]
[1777751349350,28.54,78485.58,0.0,-0.39197,0.00021,24.99549]
[1777751350071,28.54,78485.58,0.0,-0.39197,0.00021,24.99549]
[1777751350089,28.54,78485.58,0.0,-0.39197,0.00021,24.99549]
[1777751351828,28.54,78485.58,0.0,-0.39197,0.00021,24.99541]
[1777751352465,28.54,78485.5,0.0,-0.39198,0.00021,24.99561]
[1777751359137,28.53,78485.61,0.0,-0.39195,0.00021,24.9951]
[1777751362743,28.53,78486.32,0.0,-0.39179,0.00021,24.99249]
[1777751363537,28.53,78486.32,0.0,-0.39179,0.00021,24.99249]
[1777751363575,28.53,78486.32,0.0,-0.39179,0.00021,24.99249]
[1777751364486,28.53,78486.25,0.0,-0.3918,0.00021,24.99265]
[1777751365944,28.53,78486.25,0.0,-0.3918,0.00021,24.99261]
[1777751365955,28.53,78486.25,0.0,-0.3918,0.00021,24.99261]
[1777751365977,28.53,78486.25,0.0,-0.3918,0.00021,24.99261]
[1777751366287,28.53,78486.25,0.0,-0.3918,0.00021,24.99261]
[1777751371321,28.53,78484.95,0.0,-0.39204,0.00021,24.99311]
[1777751377364,28.52,78484.85,0.0,-0.39205,0.00021,24.9932]
[1777751382675,28.52,78484.97,0.0,-0.39201,0.00021,24.99253]
[1777751389448,28.51,78485.18,0.0,-0.39195,0.00021,24.99152]
[1777751396283,28.51,78484.93,0.0,-0.39199,0.00021,24.99218]
[1777751398718,28.51,78483.28,0.0,-0.39232,0.00021,24.9975]
[1777751399518,28.5,78482.8,0.0,-0.39242,0.00021,24.99907]
[1777751405560,28.5,78478.76,0.0,-0.39324,0.00021,25.01225]
[1777751410595,28.49,78478.82,0.0,-0.39321,0.00021,25.01176]
[1777751422955,28.48,78481.5,0.0,-0.39261,0.00021,25.00212]
[1777751433025,28.47,78483.07,0.0,-0.39224,0.00021,24.99261]
[1777751438044,28.47,78483.17,0.0,-0.39221,0.00021,24.99212]
[1777751438146,28.47,78483.37,0.0,-0.39217,0.00021,24.99135]
[1777751438862,28.47,78483.37,0.0,-0.39217,0.00021,24.99135]
[1777751438962,28.47,78483.37,0.0,-0.39216,0.00021,24.99129]
[1777751440088,28.47,78483.37,0.0,-0.39216,0.00021,24.99129]
[1777751440190,28.47,78483.37,0.0,-0.39216,0.00021,24.99124]
[1777751445840,28.46,78483.65,0.0,-0.39209,0.00021,24.99]
[1777751450875,28.46,78483.73,0.0,-0.39206,0.00021,24.98948]
[1777751455587,28.46,78484.24,0.0,-0.39194,0.00021,24.98761]
[1777751455626,28.45,78484.3,0.0,-0.39192,0.00021,24.98731]
[1777751456335,28.45,78484.3,0.0,-0.39192,0.00021,24.98731]
[1777751456437,28.45,78484.25,0.0,-0.39193,0.00021,24.98748]
[1777751456953,28.45,78484.25,0.0,-0.39193,0.00021,24.98748]
[1777751457020,28.45,78484.47,0.0,-0.39189,0.00021,24.98669]
[1777751458508,28.45,78484.47,0.0,-0.39189,0.00021,24.98669]
[1777751458567,28.45,78484.31,0.0,-0.39191,0.00021,24.98714]
[1777751465981,28.45,78484.37,0.0,-0.39188,0.00021,24.9866]
[1777751471015,28.44,78484.77,0.0,-0.39179,0.00021,24.98501]
[1777751482094,28.43,78484.78,0.0,-0.39176,0.00021,24.98447]
[1777751489142,28.43,78484.92,0.0,-0.39171,0.00021,24.98368]
[1777751496958,28.43,78484.73,0.0,-0.39173,0.00021,24.98044]
[1777751502234,28.42,78483.91,0.0,-0.39187,0.00021,24.98282]
[1777751507309,28.42,78484.42,0.0,-0.39176,0.00021,24.98099]
[1777751512318,28.42,78484.99,0.0,-0.39164,0.00021,24.97905]
[1777751518388,28.42,78485.04,0.0,-0.39163,0.00021,24.97887]
[1777751523670,28.42,78485.32,0.0,-0.39157,0.00021,24.97791]
[1777751529423,28.42,78484.9,0.0,-0.39166,0.00021,24.97933]
[1777751534503,28.42,78484.4,0.0,-0.39176,0.00021,24.98095]
[1777751543811,28.41,78485.07,0.0,-0.39161,0.00021,24.97849]
[1777751548467,28.41,78485.07,0.0,-0.39161,0.00021,24.97849]
[1777751548567,28.41,78484.97,0.0,-0.39163,0.00021,24.97877]
[1777751549027,28.41,78484.97,0.0,-0.39163,0.00021,24.97877]
[1777751549562,28.41,78484.97,0.0,-0.39163,0.00021,24.97875]
[1777751549811,28.41,78484.97,0.0,-0.39163,0.00021,24.97875]
[1777751550571,28.41,78484.47,0.0,-0.39173,0.00021,24.98043]
[1777751552759,28.41,78484.55,0.0,-0.3917,0.00021,24.97644]
[1777751552860,28.41,78484.55,0.0,-0.3917,0.00021,24.9764]
[1777751559634,28.41,78484.55,0.0,-0.39169,0.00021,24.97627]
[1777751564505,28.41,78485.05,0.0,-0.39158,0.00021,24.9745]
[1777751564581,28.41,78485.05,0.0,-0.39158,0.00021,24.9745]
[1777751564709,28.41,78481.34,0.0,-0.39235,0.00021,24.98707]
[1777751565329,28.41,78481.34,0.0,-0.39235,0.00021,24.98707]
[1777751565675,28.41,78481.34,0.0,-0.39235,0.00021,24.98704]
[1777751566610,28.41,78481.34,0.0,-0.39235,0.00021,24.98704]
[1777751566631,28.41,78481.34,0.0,-0.39235,0.00021,24.98704]
[1777751566700,28.41,78471.72,0.0,-0.39435,0.00021,25.01918]
[1777751568035,28.41,78471.72,0.0,-0.39435,0.00021,25.01918]
[1777751568064,28.41,78471.72,0.0,-0.39435,0.00021,25.01918]
[1777751568696,28.4,78471.72,0.0,-0.39435,0.00021,25.01911]
[1777751570932,28.4,78470.55,0.0,-0.39459,0.00021,25.02291]
[1777751570972,28.4,78470.55,0.0,-0.39459,0.00021,25.02291]
[1777751571718,28.4,78469.86,0.0,-0.39473,0.00021,25.02515]
[1777751573484,28.4,78469.02,0.0,-0.3949,0.00021,25.02789]
[1777751577716,28.4,78468.05,0.0,-0.3951,0.00021,25.03101]
[1777751577730,28.4,78468.05,0.0,-0.3951,0.00021,25.03101]
[1777751577731,28.4,78467.93,0.0,-0.39512,0.00021,25.03131]
[1777751578349,28.4,78467.93,0.0,-0.39512,0.00021,25.03131]
[1777751578768,28.4,78467.93,0.0,-0.39512,0.00021,25.03128]
[1777751579039,28.4,78467.93,0.0,-0.39512,0.00021,25.03128]
[1777751579774,28.4,78466.85,0.0,-0.39534,0.00021,25.0348]
[1777751581672,28.4,78466.68,0.0,-0.39538,0.00021,25.03532]
[1777751581739,28.4,78466.42,0.0,-0.39543,0.00021,25.03615]
[1777751587408,28.39,78466.42,0.0,-0.39542,0.00021,25.036]
[1777751587766,28.39,78466.42,0.0,-0.39542,0.00021,25.036]
[1777751587832,28.39,78466.42,0.0,-0.39542,0.00021,25.03598]
[1777751591828,28.39,78464.5,0.0,-0.39582,0.00021,25.0422]
[1777751592345,28.39,78464.5,0.0,-0.39581,0.00021,25.04215]
[1777751597902,28.39,78462.46,0.0,-0.39623,0.00021,25.04864]
[1777751604161,28.39,78460.72,0.0,-0.39659,0.00021,25.05415]
[1777751604845,28.39,78460.72,0.0,-0.39658,0.00021,25.0541]
[1777751609846,28.38,78459.98,0.0,-0.39673,0.00021,25.05639]
[1777751610152,28.38,78459.98,0.0,-0.39673,0.00021,25.05636]
[1777751610164,28.38,78459.98,0.0,-0.39673,0.00021,25.05636]
[1777751611896,28.38,78459.83,0.0,-0.39674,0.00021,25.05311]
[1777751611916,28.38,78459.83,0.0,-0.39674,0.00021,25.05311]
[1777751611927,28.38,78459.83,0.0,-0.39674,0.00021,25.05311]
[1777751611957,28.38,78459.83,0.0,-0.39674,0.00021,25.05311]
[1777751612582,28.38,78459.83,0.0,-0.39674,0.00021,25.05311]
[1777751612744,28.38,78459.83,0.0,-0.39674,0.00021,25.05308]
[1777751614265,28.38,78459.83,0.0,-0.39674,0.00021,25.05306]
[1777751614279,28.38,78459.83,0.0,-0.39674,0.00021,25.05306]
[1777751616891,28.38,78459.27,0.0,-0.39685,0.00021,25.0548]
[1777751617823,28.38,78459.27,0.0,-0.39685,0.00021,25.05477]
[1777751618341,28.38,78459.27,0.0,-0.39685,0.00021,25.05477]
[1777751618346,28.38,78459.27,0.0,-0.39685,0.00021,25.05477]
[1777751618361,28.38,78459.27,0.0,-0.39685,0.00021,25.05477]
[1777751623373,28.38,78459.28,0.0,-0.39684,0.00021,25.05463]
[1777751626526,28.38,78459.23,0.0,-0.39685,0.00021,25.05472]
[1777751626538,28.38,78459.23,0.0,-0.39685,0.00021,25.05472]
[1777751627973,28.38,78459.23,0.0,-0.39685,0.00021,25.05468]
[1777751628374,28.38,78459.23,0.0,-0.39685,0.00021,25.05468]
[1777751628550,28.38,78459.23,0.0,-0.39685,0.00021,25.05468]
[1777751628553,28.38,78459.23,0.0,-0.39685,0.00021,25.05468]
[1777751628565,28.38,78459.23,0.0,-0.39685,0.00021,25.05468]
[1777751628863,28.38,78459.23,0.0,-0.39685,0.00021,25.05466]
[1777751629030,28.38,78459.23,0.0,-0.39685,0.00021,25.05466]
[1777751630576,28.38,78459.23,0.0,-0.39685,0.00021,25.05464]
[1777751630589,28.38,78459.23,0.0,-0.39685,0.00021,25.05464]
[1777751632609,28.37,78459.27,0.0,-0.39684,0.00021,25.05447]
[1777751632618,28.37,78459.27,0.0,-0.39684,0.00021,25.05447]
[1777751632625,28.37,78459.27,0.0,-0.39684,0.00021,25.05447]
[1777751632799,28.37,78459.27,0.0,-0.39683,0.00021,25.05445]
[1777751634644,28.37,78459.27,0.0,-0.39683,0.00021,25.05443]
[1777751634668,28.37,78459.27,0.0,-0.39683,0.00021,25.05443]
[1777751637367,28.37,78459.17,0.0,-0.39685,0.00021,25.05469]
[1777751637395,28.37,78459.17,0.0,-0.39685,0.00021,25.05469]
[1777751638704,28.37,78459.17,0.0,-0.39685,0.00021,25.05467]
[1777751638777,28.37,78459.17,0.0,-0.39685,0.00021,25.05469]
[1777751644515,28.37,78459.13,0.0,-0.39686,0.00021,25.05487]
[1777751650275,28.37,78459.12,0.0,-0.39687,0.00021,25.05497]
[1777751661868,28.38,78459.06,0.0,-0.39688,0.00021,25.05522]
[1777751661884,28.38,78459.06,0.0,-0.39688,0.00021,25.05522]
[1777751661894,28.38,78459.06,0.0,-0.39688,0.00021,25.05522]
[1777751665599,28.38,78459.03,0.0,-0.3969,0.00021,25.05544]
[1777751665631,28.38,78459.03,0.0,-0.3969,0.00021,25.05544]
[1777751666220,28.38,78459.03,0.0,-0.3969,0.00021,25.05546]
[1777751666257,28.38,78459.03,0.0,-0.3969,0.00021,25.05546]
[1777751671479,28.38,78459.03,0.0,-0.3969,0.00021,25.0555]
[1777751671509,28.38,78459.03,0.0,-0.3969,0.00021,25.0555]
[1777751673243,28.38,78459.03,0.0,-0.39689,0.00021,25.05183]
[1777751679479,28.38,78458.98,0.0,-0.39691,0.00021,25.0521]
[1777751684796,28.38,78458.34,0.0,-0.39704,0.00021,25.05424]
[1777751691564,28.38,78458.61,0.0,-0.39699,0.00021,25.05344]
[1777751698785,28.39,78458.66,0.0,-0.39698,0.00021,25.05333]
[1777751698819,28.39,78458.66,0.0,-0.39698,0.00021,25.05333]
[1777751698825,28.39,78458.66,0.0,-0.39698,0.00021,25.05333]
[1777751704936,28.39,78458.29,0.0,-0.39707,0.00021,25.05464]
[1777751712617,28.39,78458.34,0.0,-0.39706,0.00021,25.05453]
[1777751712651,28.39,78458.34,0.0,-0.39706,0.00021,25.05453]
[1777751714010,28.39,78458.88,0.0,-0.39695,0.00021,25.05282]
[1777751719497,28.39,78458.66,0.0,-0.397,0.00021,25.05362]
[1777751724798,28.39,78458.14,0.0,-0.39711,0.00021,25.05536]
[1777751729833,28.39,78458.27,0.0,-0.39709,0.00021,25.055]
[1777751735148,28.39,78458.86,0.0,-0.39696,0.00021,25.04946]
[1777751740181,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740190,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740379,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740400,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740447,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740454,28.39,78458.86,0.0,-0.39696,0.00021,25.04953]
[1777751740910,28.4,78458.42,0.0,-0.39705,0.00021,25.05096]
[1777751742648,28.4,78453.98,0.0,-0.39798,0.00021,25.06521]
[1777751742898,28.4,78453.98,0.0,-0.39798,0.00021,25.06522]
[1777751744328,28.4,78456.18,0.0,-0.39752,0.00021,25.05818]
[1777751744342,28.4,78456.18,0.0,-0.39752,0.00021,25.05818]
[1777751744939,28.4,78456.18,0.0,-0.39753,0.00021,25.05823]
[1777751745064,28.4,78456.18,0.0,-0.39753,0.00021,25.05823]
[1777751745945,28.4,78456.94,0.0,-0.39737,0.00021,25.05584]
[1777751746680,28.4,78456.94,0.0,-0.39737,0.00021,25.05584]
[1777751746700,28.4,78456.94,0.0,-0.39737,0.00021,25.05584]
[1777751746952,28.4,78457.4,0.0,-0.39728,0.00021,25.05441]
[1777751747139,28.4,78457.4,0.0,-0.39728,0.00021,25.05441]
[1777751747960,28.4,78457.5,0.0,-0.39726,0.00021,25.05414]
[1777751752427,28.4,78457.23,0.0,-0.39733,0.00021,25.05522]
[1777751752443,28.4,78457.23,0.0,-0.39733,0.00021,25.05522]
[1777751752506,28.4,78457.74,0.0,-0.39722,0.00021,25.05358]
[1777751759036,28.41,78458.08,0.0,-0.39717,0.00021,25.05285]
[1777751765362,28.42,78457.66,0.0,-0.39728,0.00021,25.05451]
[1777751770995,28.42,78457.14,0.0,-0.3974,0.00021,25.05643]
[1777751771005,28.42,78456.01,0.0,-0.39764,0.00021,25.06011]
[1777751772019,28.42,78456.01,0.0,-0.39764,0.00021,25.06011]
[1777751772063,28.42,78453.62,0.0,-0.39814,0.00021,25.06774]
[1777751772894,28.42,78453.73,0.0,-0.39812,0.00021,25.0675]
[1777751773286,28.42,78453.73,0.0,-0.39812,0.00021,25.0675]
[1777751776131,28.42,78454.06,0.0,-0.39806,0.00021,25.06656]
[1777751776165,28.42,78454.06,0.0,-0.39806,0.00021,25.06656]
[1777751776177,28.42,78454.06,0.0,-0.39806,0.00021,25.06656]
[1777751776659,28.42,78454.06,0.0,-0.39806,0.00021,25.06656]
[1777751776705,28.42,78454.06,0.0,-0.39806,0.00021,25.06656]
[1777751777014,28.43,78454.27,0.0,-0.39802,0.00021,25.06599]
[1777751777089,28.43,78454.27,0.0,-0.39802,0.00021,25.06599]
[1777751777944,28.43,78454.27,0.0,-0.39803,0.00021,25.06605]
[1777751779115,28.43,78454.13,0.0,-0.39806,0.00021,25.06655]
[1777751779127,28.43,78454.13,0.0,-0.39806,0.00021,25.06655]
[1777751781138,28.43,78454.13,0.0,-0.39806,0.00021,25.06655]
[1777751781808,28.43,78454.13,0.0,-0.39806,0.00021,25.06655]
[1777751781842,28.43,78454.13,0.0,-0.39806,0.00021,25.06655]
[1777751781885,28.43,78454.13,0.0,-0.39807,0.00021,25.06671]
[1777751784515,28.43,78454.13,0.0,-0.39807,0.00021,25.06671]
[1777751784541,28.43,78454.13,0.0,-0.39807,0.00021,25.06671]
[1777751784613,28.43,78454.94,0.0,-0.39791,0.00021,25.06426]
[1777751786905,28.44,78454.9,0.0,-0.39792,0.00021,25.06447]
[1777751786953,28.44,78454.9,0.0,-0.39792,0.00021,25.06447]
[1777751786965,28.44,78454.83,0.0,-0.39795,0.00021,25.06486]
[1777751792269,28.45,78455.09,0.0,-0.3979,0.00021,25.06076]
[1777751797304,28.45,78455.47,0.0,-0.39785,0.00021,25.05996]
[1777751799506,28.46,78456.1,0.0,-0.39772,0.00021,25.05803]
[1777751799530,28.46,78456.1,0.0,-0.39772,0.00021,25.05803]
[1777751799571,28.46,78456.02,0.0,-0.39774,0.00021,25.05836]
[1777751803614,28.46,78456.25,0.0,-0.39771,0.00021,25.05784]
[1777751803631,28.46,78456.25,0.0,-0.39771,0.00021,25.05784]
[1777751803660,28.46,78456.25,0.0,-0.39771,0.00021,25.05784]
[1777751803677,28.46,78456.25,0.0,-0.39771,0.00021,25.05784]
[1777751803926,28.46,78457.54,0.0,-0.39745,0.00021,25.05386]
[1777751804438,28.46,78457.54,0.0,-0.39745,0.00021,25.05386]
[1777751805014,28.46,78457.54,0.0,-0.39745,0.00021,25.05386]
[1777751805334,28.47,78462.88,0.0,-0.39634,0.00021,25.0367]
[1777751805369,28.47,78462.88,0.0,-0.39634,0.00021,25.0367]
[1777751805562,28.47,78462.88,0.0,-0.39634,0.00021,25.0367]
[1777751805626,28.47,78465.49,0.0,-0.39579,0.00021,25.02822]
[1777751807746,28.47,78465.66,0.0,-0.39576,0.00021,25.02772]
[1777751813856,28.47,78461.68,0.0,-0.39661,0.00021,25.04097]
[1777751819462,28.48,78460.8,0.0,-0.39681,0.00021,25.04408]
[1777751824680,28.48,78460.0,0.0,-0.397,0.00021,25.04703]
[1777751830737,28.49,78459.99,0.0,-0.39701,0.00021,25.04728]
[1777751832912,28.49,78459.99,0.0,-0.39703,0.00021,25.04756]
[1777751832941,28.49,78459.99,0.0,-0.39703,0.00021,25.04756]
[1777751832953,28.49,78459.99,0.0,-0.39703,0.00021,25.04756]
[1777751833072,28.5,78459.99,0.0,-0.39704,0.00021,25.04778]
[1777751834082,28.5,78459.99,0.0,-0.39704,0.00021,25.04778]
[1777751834128,28.5,78459.99,0.0,-0.39704,0.00021,25.04778]
[1777751834920,28.5,78459.99,0.0,-0.39704,0.00021,25.04778]
[1777751834958,28.5,78459.99,0.0,-0.39704,0.00021,25.04778]
[1777751835761,28.5,78459.53,0.0,-0.39715,0.00021,25.0494]
[1777751835787,28.5,78459.53,0.0,-0.39715,0.00021,25.0494]
[1777751837585,28.5,78459.53,0.0,-0.39715,0.00021,25.04954]
[1777751838868,28.5,78459.53,0.0,-0.39715,0.00021,25.04954]
[1777751838946,28.5,78459.53,0.0,-0.39715,0.00021,25.04954]
[1777751838969,28.5,78459.12,0.0,-0.39725,0.00021,25.05099]
[1777751840238,28.5,78459.12,0.0,-0.39725,0.00021,25.05099]
[1777751840282,28.5,78459.12,0.0,-0.39725,0.00021,25.05099]
[1777751840944,28.5,78459.12,0.0,-0.39725,0.00021,25.05099]
[1777751840967,28.5,78459.12,0.0,-0.39725,0.00021,25.05099]
[1777751841796,28.51,78458.61,0.0,-0.39736,0.00021,25.05277]
[1777751841827,28.51,78458.61,0.0,-0.39736,0.00021,25.05277]
[1777751841898,28.51,78458.61,0.0,-0.39737,0.00021,25.05283]
[1777751847655,28.51,78459.13,0.0,-0.39728,0.00021,25.05151]
[1777751849134,28.51,78459.13,0.0,-0.39728,0.00021,25.05151]
[1777751849162,28.52,78458.56,0.0,-0.3974,0.00021,25.05341]
[1777751849669,28.52,78458.56,0.0,-0.39741,0.00021,25.05347]
[1777751853378,28.52,78458.69,0.0,-0.39738,0.00021,25.04957]
[1777751854297,28.52,78458.39,0.0,-0.39744,0.00021,25.0506]
[1777751854352,28.52,78458.53,0.0,-0.39742,0.00021,25.05022]
[1777751856671,28.53,78458.51,0.0,-0.39743,0.00021,25.05042]
[1777751856696,28.53,78458.51,0.0,-0.39743,0.00021,25.05042]
[1777751856737,28.53,78458.64,0.0,-0.3974,0.00021,25.05]
[1777751857420,28.53,78458.64,0.0,-0.3974,0.00021,25.05]
[1777751857464,28.53,78458.64,0.0,-0.3974,0.00021,25.05]
[1777751857725,28.53,78458.64,0.0,-0.39741,0.00021,25.05007]
[1777751866064,28.54,78458.59,0.0,-0.39745,0.00021,25.05083]
[1777751870705,28.54,78459.25,0.0,-0.39733,0.00021,25.04892]
[1777751870728,28.54,78459.25,0.0,-0.39733,0.00021,25.04892]
[1777751870816,28.54,78458.64,0.0,-0.39746,0.00021,25.05093]
[1777751876134,28.55,78458.89,0.0,-0.39743,0.00021,25.05053]
[1777751881209,28.56,78458.09,0.0,-0.39761,0.00021,25.05335]
[1777751882079,28.56,78458.09,0.0,-0.39761,0.00021,25.05335]
[1777751882089,28.56,78458.09,0.0,-0.39761,0.00021,25.05335]
[1777751882114,28.56,78457.32,0.0,-0.39778,0.00021,25.05592]
[1777751886196,28.56,78457.26,0.0,-0.3978,0.00021,25.05624]
[1777751886204,28.56,78457.4,0.0,-0.39778,0.00021,25.05592]
[1777751891725,28.57,78457.47,0.0,-0.39778,0.00021,25.05594]
[1777751896998,28.58,78457.35,0.0,-0.39783,0.00021,25.05675]
[1777751905013,28.58,78457.34,0.0,-0.39783,0.00021,25.05684]
[1777751908780,28.59,78457.39,0.0,-0.39786,0.00021,25.05728]
[1777751908817,28.59,78457.39,0.0,-0.39786,0.00021,25.05728]
[1777751908826,28.59,78457.39,0.0,-0.39786,0.00021,25.05728]
[1777751909082,28.59,78457.65,0.0,-0.39781,0.00021,25.05651]
[1777751909630,28.59,78457.65,0.0,-0.39781,0.00021,25.05651]
[1777751909655,28.59,78457.65,0.0,-0.39781,0.00021,25.05651]
[1777751910091,28.59,78455.27,0.0,-0.39831,0.00021,25.06411]
[1777751910283,28.59,78455.27,0.0,-0.39831,0.00021,25.06411]
[1777751910321,28.59,78455.27,0.0,-0.39831,0.00021,25.06411]
[1777751911096,28.59,78454.67,0.0,-0.39842,0.00021,25.06237]
[1777751911867,28.59,78454.67,0.0,-0.39842,0.00021,25.06237]
[1777751911886,28.59,78454.67,0.0,-0.39842,0.00021,25.06237]
[1777751912107,28.59,78454.69,0.0,-0.39842,0.00021,25.06236]
[1777751913194,28.59,78454.69,0.0,-0.39842,0.00021,25.06236]
[1777751913237,28.59,78454.69,0.0,-0.39842,0.00021,25.06241]
[1777751919152,28.6,78454.42,0.0,-0.3985,0.00021,25.06358]
[1777751922574,28.6,78454.59,0.0,-0.39847,0.00021,25.0631]
[1777751922605,28.6,78454.59,0.0,-0.39847,0.00021,25.0631]
[1777751922707,28.6,78454.83,0.0,-0.39842,0.00021,25.06244]
[1777751923991,28.6,78454.83,0.0,-0.39842,0.00021,25.06244]
[1777751924074,28.6,78454.83,0.0,-0.39842,0.00021,25.06244]
[1777751924147,28.6,78454.83,0.0,-0.39843,0.00021,25.06255]
[1777751929222,28.61,78454.83,0.0,-0.39845,0.00021,25.06281]
[1777751934256,28.61,78455.71,0.0,-0.39828,0.00021,25.0603]
[1777751941305,28.62,78456.52,0.0,-0.39813,0.00021,25.05811]
[1777751943182,28.62,78456.52,0.0,-0.39813,0.00021,25.05811]
[1777751943225,28.62,78456.52,0.0,-0.39813,0.00021,25.05811]
[1777751943327,28.62,78456.61,0.0,-0.39812,0.00021,25.05794]
[1777751950370,28.63,78456.73,0.0,-0.39812,0.00021,25.05793]
[1777751955651,28.63,78457.04,0.0,-0.39807,0.00021,25.05717]
[1777751955690,28.63,78457.04,0.0,-0.39807,0.00021,25.05717]
[1777751955791,28.64,78457.29,0.0,-0.39802,0.00021,25.05643]
[1777751963862,28.64,78457.32,0.0,-0.39802,0.00021,25.0565]
[1777751963880,28.64,78457.32,0.0,-0.39802,0.00021,25.0565]
[1777751963891,28.64,78457.32,0.0,-0.39804,0.00021,25.05676]
[1777751964788,28.64,78457.32,0.0,-0.39804,0.00021,25.05676]
[1777751964807,28.64,78457.32,0.0,-0.39804,0.00021,25.05676]
[1777751964817,28.64,78457.51,0.0,-0.398,0.00021,25.05622]
[1777751966184,28.64,78457.51,0.0,-0.398,0.00021,25.05622]
[1777751966204,28.64,78457.51,0.0,-0.398,0.00021,25.05622]
[1777751966245,28.65,78457.51,0.0,-0.39801,0.00021,25.05632]
[1777751966952,28.65,78457.51,0.0,-0.39801,0.00021,25.05632]
[1777751966985,28.65,78457.51,0.0,-0.39801,0.00021,25.05632]
[1777751967079,28.65,78457.51,0.0,-0.39801,0.00021,25.05638]
[1777751968559,28.65,78457.51,0.0,-0.39801,0.00021,25.05638]
[1777751968593,28.65,78457.51,0.0,-0.39801,0.00021,25.05638]
[1777751968636,28.65,78457.51,0.0,-0.39801,0.00021,25.05643]
[1777751976737,28.65,78457.57,0.0,-0.398,0.00021,25.05281]
[1777751976770,28.65,78457.57,0.0,-0.398,0.00021,25.05281]
[1777751976781,28.66,78457.74,0.0,-0.39798,0.00021,25.05243]
[1777751977462,28.66,78457.74,0.0,-0.39798,0.00021,25.05243]
[1777751977486,28.66,78457.74,0.0,-0.39798,0.00021,25.05243]
[1777751977561,28.66,78457.74,0.0,-0.39798,0.00021,25.05249]
[1777751980481,28.66,78457.74,0.0,-0.39798,0.00021,25.05249]
[1777751980522,28.66,78457.74,0.0,-0.39798,0.00021,25.05249]
[1777751980585,28.66,78457.72,0.0,-0.398,0.00021,25.05271]
[1777751985617,28.67,78457.73,0.0,-0.39801,0.00021,25.05294]
[1777751990652,28.67,78457.7,0.0,-0.39803,0.00021,25.05329]
[1777751992775,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751992781,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751992788,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751992794,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751992830,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751993104,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751993231,28.67,78458.29,0.0,-0.39791,0.00021,25.05148]
[1777751993205,28.67,78459.64,0.0,-0.39764,0.00021,25.04731]
[1777751993911,28.67,78465.02,0.0,-0.39652,0.00021,25.03015]
[1777751994750,28.67,78465.02,0.0,-0.39652,0.00021,25.03015]
[1777751994771,28.67,78465.02,0.0,-0.39652,0.00021,25.03015]
[1777751996414,28.68,78467.31,0.0,-0.39606,0.00021,25.02291]
[1777751996792,28.68,78467.31,0.0,-0.39606,0.00021,25.02291]
[1777751997267,28.68,78467.31,0.0,-0.39606,0.00021,25.02291]
[1777751997288,28.68,78468.39,0.0,-0.39583,0.00021,25.01942]
[1777751997331,28.68,78468.39,0.0,-0.39583,0.00021,25.01942]
[1777751998151,28.67,78475.93,0.0,-0.39427,0.00021,24.99484]
[1777751998462,28.67,78475.93,0.0,-0.39427,0.00021,24.99484]
[1777751998917,28.67,78477.2,0.0,-0.39401,0.00021,24.99067]
[1777752000235,28.67,78477.2,0.0,-0.39401,0.00021,24.99067]
[1777752000494,28.67,78476.36,0.0,-0.39418,0.00021,24.99341]
[1777752000963,28.67,78484.35,0.0,-0.39253,0.00021,24.96694]
[1777752002562,28.67,78484.09,0.0,-0.39258,0.00021,24.96778]
[1777752002710,28.67,78484.09,0.0,-0.39258,0.00021,24.96778]
[1777752002873,28.67,78483.77,0.0,-0.39265,0.00021,24.96883]
[1777752004272,28.67,78483.77,0.0,-0.39265,0.00021,24.96883]
[1777752004657,28.67,78483.26,0.0,-0.39275,0.00021,24.9705]
[1777752004756,28.67,78483.26,0.0,-0.39275,0.00021,24.9705]
[1777752004838,28.67,78477.36,0.0,-0.39397,0.00021,24.99003]
[1777752006036,28.67,78477.36,0.0,-0.39397,0.00021,24.99003]
[1777752006052,28.67,78477.36,0.0,-0.39397,0.00021,24.99003]
[1777752008619,28.67,78469.18,0.0,-0.39566,0.00021,25.01673]
[1777752012037,28.67,78468.86,0.0,-0.39572,0.00021,25.01768]
[1777752012056,28.67,78468.38,0.0,-0.39582,0.00021,25.01923]
[1777752017117,28.67,78466.96,0.0,-0.39612,0.00021,25.02381]
[1777752022881,28.67,78464.77,0.0,-0.39657,0.00021,25.03082]
[1777752027915,28.67,78463.58,0.0,-0.39681,0.00021,25.0346]
[1777752030977,28.67,78461.8,0.0,-0.39718,0.00021,25.04026]
[1777752031005,28.67,78458.99,0.0,-0.39775,0.00021,25.04549]
[1777752031569,28.67,78458.99,0.0,-0.39775,0.00021,25.04549]
[1777752031579,28.67,78458.99,0.0,-0.39775,0.00021,25.04549]
[1777752032098,28.67,78458.99,0.0,-0.39775,0.00021,25.04549]
[1777752032199,28.67,78455.56,0.0,-0.39846,0.00021,25.05629]
[1777752037258,28.67,78455.66,0.0,-0.39843,0.00021,25.05587]
[1777752043020,28.66,78455.56,0.0,-0.39845,0.00021,25.05608]
[1777752048055,28.66,78452.86,0.0,-0.399,0.00021,25.06443]
[1777752050359,28.66,78452.86,0.0,-0.399,0.00021,25.06438]
[1777752051244,28.66,78452.86,0.0,-0.399,0.00021,25.06438]
[1777752051257,28.66,78452.86,0.0,-0.399,0.00021,25.06438]
[1777752051283,28.66,78453.1,0.0,-0.39894,0.00021,25.06358]
[1777752051928,28.66,78453.1,0.0,-0.39894,0.00021,25.06358]
[1777752051963,28.66,78453.1,0.0,-0.39894,0.00021,25.06358]
[1777752052227,28.66,78452.5,0.0,-0.39907,0.00021,25.06543]
[1777752053278,28.66,78452.5,0.0,-0.39907,0.00021,25.06543]
[1777752053988,28.66,78452.5,0.0,-0.39907,0.00021,25.06543]
[1777752054003,28.66,78452.5,0.0,-0.39907,0.00021,25.06543]
[1777752054200,28.66,78452.13,0.0,-0.39915,0.00021,25.0667]
[1777752055622,28.66,78452.13,0.0,-0.39915,0.00021,25.0667]
[1777752057321,28.66,78452.13,0.0,-0.39916,0.00021,25.06681]
[1777752057334,28.66,78452.13,0.0,-0.39916,0.00021,25.06681]
[1777752061373,28.67,78452.52,0.0,-0.39909,0.00021,25.06587]
[1777752061385,28.67,78452.52,0.0,-0.39909,0.00021,25.06587]
[1777752063412,28.67,78453.38,0.0,-0.39892,0.00021,25.06329]
[1777752063428,28.67,78453.38,0.0,-0.39892,0.00021,25.06329]
[1777752063437,28.67,78453.38,0.0,-0.39892,0.00021,25.06329]
[1777752065439,28.67,78453.38,0.0,-0.39892,0.00021,25.06329]
[1777752065534,28.67,78453.38,0.0,-0.39893,0.00021,25.0634]
[1777752066782,28.67,78453.38,0.0,-0.39893,0.00021,25.0634]
[1777752066814,28.67,78453.38,0.0,-0.39893,0.00021,25.0634]
[1777752067334,28.67,78453.38,0.0,-0.39893,0.00021,25.0634]
[1777752066883,28.68,78453.38,0.0,-0.39893,0.00021,25.06346]
[1777752067377,28.68,78453.38,0.0,-0.39893,0.00021,25.06346]
[1777752068049,28.68,78453.38,0.0,-0.39893,0.00021,25.06346]
[1777752068092,28.68,78453.38,0.0,-0.39893,0.00021,25.06346]
[1777752069455,28.68,78453.38,0.0,-0.39894,0.00021,25.06363]
[1777752069486,28.68,78453.38,0.0,-0.39894,0.00021,25.06363]
[1777752070108,28.68,78453.38,0.0,-0.39894,0.00021,25.06363]
[1777752070139,28.68,78453.38,0.0,-0.39894,0.00021,25.06363]
[1777752070823,28.68,78454.42,0.0,-0.39873,0.00021,25.06043]
[1777752070856,28.68,78454.42,0.0,-0.39873,0.00021,25.06043]
[1777752072151,28.68,78454.42,0.0,-0.39873,0.00021,25.06054]
[1777752075490,28.68,78455.02,0.0,-0.39862,0.00021,25.05883]
[1777752075516,28.68,78455.02,0.0,-0.39862,0.00021,25.05883]
[1777752076108,28.68,78455.02,0.0,-0.39862,0.00021,25.05883]
[1777752076116,28.68,78455.02,0.0,-0.39862,0.00021,25.05883]
[1777752076251,28.69,78453.6,0.0,-0.39892,0.00021,25.06333]
[1777752080576,28.69,78453.7,0.0,-0.39891,0.00021,25.06324]
[1777752080596,28.69,78453.7,0.0,-0.39891,0.00021,25.06324]
[1777752081288,28.69,78454.35,0.0,-0.39878,0.00021,25.06126]
[1777752081709,28.69,78454.35,0.0,-0.39878,0.00021,25.06126]
[1777752082303,28.69,78454.66,0.0,-0.39872,0.00021,25.06034]
[1777752083727,28.69,78454.66,0.0,-0.39872,0.00021,25.0604]
[1777752083735,28.69,78454.66,0.0,-0.39872,0.00021,25.0604]
[1777752083765,28.69,78454.66,0.0,-0.39872,0.00021,25.0604]
[1777752083986,28.69,78454.99,0.0,-0.39865,0.00021,25.05936]
[1777752085760,28.7,78454.99,0.0,-0.39866,0.00021,25.05947]
[1777752085778,28.7,78455.12,0.0,-0.39863,0.00021,25.05907]
[1777752090103,28.7,78455.54,0.0,-0.39856,0.00021,25.05797]
[1777752090109,28.7,78455.54,0.0,-0.39856,0.00021,25.05797]
[1777752090148,28.7,78455.54,0.0,-0.39856,0.00021,25.05797]
[1777752090350,28.7,78456.27,0.0,-0.39841,0.00021,25.05574]
[1777752091865,28.7,78456.27,0.0,-0.39841,0.00021,25.05574]
[1777752093718,28.7,78455.82,0.0,-0.3985,0.00021,25.05363]
[1777752096130,28.7,78456.41,0.0,-0.39838,0.00021,25.05178]
[1777752097140,28.71,78456.63,0.0,-0.39835,0.00021,25.05126]
[1777752097877,28.71,78456.67,0.0,-0.39834,0.00021,25.05119]
[1777752097905,28.71,78456.67,0.0,-0.39834,0.00021,25.05119]
[1777752097977,28.71,78456.72,0.0,-0.39833,0.00021,25.05103]
[1777752107618,28.71,78456.34,0.0,-0.39843,0.00021,25.05251]
[1777752116533,28.73,78456.97,0.0,-0.39834,0.00021,25.05133]
[1777752125596,28.74,78457.41,0.0,-0.39828,0.00021,25.05045]
[1777752126830,28.74,78457.41,0.0,-0.39828,0.00021,25.05045]
[1777752126860,28.74,78457.41,0.0,-0.39828,0.00021,25.05045]
[1777752126870,28.74,78457.41,0.0,-0.39828,0.00021,25.05045]
[1777752127255,28.74,78457.87,0.0,-0.39819,0.00021,25.04911]
[1777752130802,28.74,78457.87,0.0,-0.39819,0.00021,25.04911]
[1777752130836,28.74,78457.87,0.0,-0.39819,0.00021,25.04911]
[1777752130968,28.74,78457.87,0.0,-0.3982,0.00021,25.04928]
[1777752131549,28.74,78457.87,0.0,-0.3982,0.00021,25.04928]
[1777752131577,28.74,78457.87,0.0,-0.3982,0.00021,25.04928]
[1777752131593,28.74,78457.87,0.0,-0.3982,0.00021,25.04928]
[1777752132243,28.75,78458.09,0.0,-0.39816,0.00021,25.0487]
[1777752132970,28.75,78458.09,0.0,-0.39816,0.00021,25.0487]
[1777752133000,28.75,78458.09,0.0,-0.39816,0.00021,25.0487]
[1777752134659,28.75,78458.09,0.0,-0.39817,0.00021,25.04882]
[1777752140700,28.75,78457.84,0.0,-0.39824,0.00021,25.04993]
[1777752145736,28.76,78458.28,0.0,-0.39817,0.00021,25.04882]
[1777752148934,28.76,78458.38,0.0,-0.39815,0.00021,25.04862]
[1777752148952,28.76,78458.38,0.0,-0.39815,0.00021,25.04862]
[1777752149034,28.76,78458.39,0.0,-0.39816,0.00021,25.04864]
[1777752153040,28.77,78458.3,0.0,-0.39817,0.00021,25.0454]
[1777752154830,28.77,78456.81,0.0,-0.39849,0.00021,25.05018]
[1777752154878,28.77,78456.69,0.0,-0.39851,0.00021,25.05061]
[1777752160128,28.77,78455.72,0.0,-0.39872,0.00021,25.0538]
[1777752160158,28.77,78455.72,0.0,-0.39872,0.00021,25.0538]
[1777752160169,28.77,78455.72,0.0,-0.39872,0.00021,25.0538]
[1777752160229,28.77,78455.26,0.0,-0.39883,0.00021,25.05539]
[1777752167891,28.78,78454.22,0.0,-0.39906,0.00021,25.05898]
[1777752174939,28.79,78454.22,0.0,-0.39908,0.00021,25.05932]
[1777752180336,28.79,78453.82,0.0,-0.39918,0.00021,25.06075]
[1777752187024,28.8,78453.52,0.0,-0.39926,0.00021,25.06207]
[1777752192059,28.8,78453.75,0.0,-0.39923,0.00021,25.06159]
[1777752197094,28.81,78453.72,0.0,-0.39925,0.00021,25.06192]
[1777752202130,28.81,78453.55,0.0,-0.3993,0.00021,25.06268]
[1777752207167,28.82,78453.41,0.0,-0.39934,0.00021,25.06335]
[1777752213207,28.82,78453.81,0.0,-0.39926,0.00021,25.0587]
[1777752219249,28.83,78453.98,0.0,-0.39925,0.00021,25.05845]
[1777752226298,28.84,78453.9,0.0,-0.39929,0.00021,25.05908]
[1777752231338,28.84,78452.87,0.0,-0.39951,0.00021,25.06249]
[1777752237375,28.84,78449.94,0.0,-0.40013,0.00021,25.07175]
[1777752243417,28.85,78449.85,0.0,-0.40016,0.00021,25.07226]
[1777752248452,28.85,78451.83,0.0,-0.39977,0.00021,25.06639]
[1777752258807,28.86,78451.76,0.0,-0.39981,0.00021,25.06703]
[1777752268298,28.86,78451.76,0.0,-0.39981,0.00021,25.06711]
[1777752274635,28.88,78452.48,0.0,-0.39969,0.00021,25.06178]
[1777752280678,28.88,78451.69,0.0,-0.39987,0.00021,25.06445]
[1777752289018,28.89,78452.36,0.0,-0.39975,0.00021,25.06271]
[1777752299088,28.89,78452.74,0.0,-0.39969,0.00021,25.06194]
[1777752305933,28.89,78452.74,0.0,-0.39969,0.00021,25.06198]
[1777752319228,28.91,78453.21,0.0,-0.39964,0.00021,25.06127]
[1777752329298,28.92,78453.37,0.0,-0.39963,0.00021,25.06114]
[1777752336062,28.92,78453.51,0.0,-0.39961,0.00021,25.05727]
[1777752341097,28.92,78452.95,0.0,-0.39973,0.00021,25.05916]
[1777752346135,28.93,78451.34,0.0,-0.40007,0.00021,25.06427]
[1777752351167,28.93,78451.43,0.0,-0.40006,0.00021,25.06416]
[1777752357209,28.94,78451.05,0.0,-0.40016,0.00021,25.06552]
[1777752365266,28.94,78451.8,0.0,-0.40002,0.00021,25.06351]
[1777752370300,28.94,78451.9,0.0,-0.40001,0.00021,25.06337]
[1777752375334,28.95,78448.99,0.0,-0.40062,0.00021,25.07241]
[1777752385065,28.95,78449.38,0.0,-0.40054,0.00021,25.07137]
[1777752398499,28.96,78448.86,0.0,-0.40067,0.00021,25.06981]
[1777752403535,28.96,78448.31,0.0,-0.40079,0.00021,25.07162]
[1777752409110,28.97,78448.28,0.0,-0.40081,0.00021,25.07182]
[1777752409149,28.97,78448.28,0.0,-0.40081,0.00021,25.07182]
[1777752410944,28.97,78448.28,0.0,-0.40081,0.00021,25.0719]
[1777752411579,28.97,78448.28,0.0,-0.40081,0.00021,25.07192]
[1777752416583,28.97,78448.05,0.0,-0.40087,0.00021,25.07272]
[1777752419078,28.97,78447.47,0.0,-0.40099,0.00021,25.07456]
[1777752419108,28.97,78447.47,0.0,-0.40099,0.00021,25.07456]
[1777752419176,28.97,78447.93,0.0,-0.4009,0.00021,25.07316]
[1777752424682,28.98,78447.87,0.0,-0.40092,0.00021,25.0735]
[1777752429717,28.98,78447.92,0.0,-0.40092,0.00021,25.07347]
[1777752435760,28.98,78447.77,0.0,-0.40096,0.00021,25.07407]
[1777752440794,28.98,78447.56,0.0,-0.40101,0.00021,25.07483]
[1777752445830,28.99,78447.26,0.0,-0.40108,0.00021,25.07585]
[1777752450863,28.99,78446.66,0.0,-0.40121,0.00021,25.07777]
[1777752460209,28.99,78447.26,0.0,-0.40108,0.00021,25.07248]
[1777752465969,28.99,78447.34,0.0,-0.40107,0.00021,25.07237]
[1777752471415,29.0,78447.34,0.0,-0.40108,0.00021,25.07246]
[1777752479571,29.0,78447.56,0.0,-0.40104,0.00021,25.07193]
[1777752484630,29.0,78447.15,0.0,-0.40114,0.00021,25.0733]
[1777752490419,29.0,78447.6,0.0,-0.40105,0.00021,25.07207]
[1777752495849,29.01,78448.89,0.0,-0.40079,0.00021,25.06826]
[1777752501215,29.01,78445.49,0.0,-0.4015,0.00021,25.07863]
[1777752506251,29.01,78443.51,0.0,-0.40191,0.00021,25.08465]
[1777752507257,29.01,78436.67,0.0,-0.40332,0.00021,25.10498]
[1777752514309,29.01,78435.37,0.0,-0.40358,0.00021,25.10524]
[1777752519443,29.01,78435.7,0.0,-0.40352,0.00021,25.10432]
[1777752529465,29.02,78438.01,0.0,-0.40305,0.00021,25.0976]
[1777752540771,29.02,78439.78,0.0,-0.4027,0.00021,25.09268]
[1777752546535,29.02,78441.45,0.0,-0.40236,0.00021,25.08779]
[1777752549012,29.02,78441.45,0.0,-0.40236,0.00021,25.08779]
[1777752549031,29.02,78441.45,0.0,-0.40236,0.00021,25.08779]
[1777752549080,29.02,78441.45,0.0,-0.40236,0.00021,25.08779]
[1777752549552,29.03,78441.62,0.0,-0.40233,0.00021,25.08732]
[1777752554587,29.04,78443.11,0.0,-0.40206,0.00021,25.08346]
[1777752561636,29.05,78443.29,0.0,-0.40205,0.00021,25.08343]
[1777752566671,29.05,78444.49,0.0,-0.40181,0.00021,25.07995]
[1777752571706,29.05,78446.95,0.0,-0.4013,0.00021,25.06895]
[1777752576741,29.05,78448.45,0.0,-0.401,0.00021,25.06449]
[1777752583790,29.05,78447.86,0.0,-0.40111,0.00021,25.06617]
[1777752588824,29.05,78447.79,0.0,-0.40112,0.00021,25.06626]
[1777752593860,29.05,78448.31,0.0,-0.40101,0.00021,25.06458]
[1777752598897,29.04,78448.27,0.0,-0.40101,0.00021,25.0646]
[1777752603930,29.04,78447.96,0.0,-0.40107,0.00021,25.06545]
[1777752611263,29.04,78445.46,0.0,-0.40158,0.00021,25.07293]
[1777752617024,29.04,78446.51,0.0,-0.40136,0.00021,25.06979]
[1777752623066,29.04,78445.95,0.0,-0.40148,0.00021,25.07149]
[1777752631403,29.04,78446.16,0.0,-0.40142,0.00021,25.06717]
[1777752637163,29.04,78446.56,0.0,-0.40134,0.00021,25.0659]
[1777752642199,29.04,78446.54,0.0,-0.40134,0.00021,25.0659]
[1777752651543,29.04,78446.69,0.0,-0.4013,0.00021,25.06535]
[1777752658310,29.04,78446.94,0.0,-0.40124,0.00021,25.06452]
[1777752663346,29.04,78444.97,0.0,-0.40165,0.00021,25.0704]
[1777752668524,29.04,78441.72,0.0,-0.40232,0.00021,25.08017]
[1777752668544,29.04,78441.72,0.0,-0.40232,0.00021,25.08017]
[1777752669030,29.04,78439.68,0.0,-0.40274,0.00021,25.08631]
[1777752669034,29.04,78439.68,0.0,-0.40274,0.00021,25.08631]
[1777752669048,29.04,78439.68,0.0,-0.40274,0.00021,25.08631]
[1777752669388,29.04,78439.68,0.0,-0.40274,0.00021,25.08631]
[1777752671067,29.04,78440.3,0.0,-0.40262,0.00021,25.08449]
[1777752671687,29.04,78440.38,0.0,-0.4026,0.00021,25.08425]
[1777752681757,29.04,78441.43,0.0,-0.40239,0.00021,25.08124]
[1777752687514,29.04,78442.6,0.0,-0.40215,0.00021,25.07782]
[1777752692549,29.04,78442.6,0.0,-0.40215,0.00021,25.0742]
[1777752698592,29.04,78441.49,0.0,-0.40238,0.00021,25.07757]
[1777752703627,29.05,78440.21,0.0,-0.40264,0.00021,25.08143]
[1777752708662,29.05,78439.76,0.0,-0.40274,0.00021,25.08281]
[1777752715711,29.05,78439.18,0.0,-0.40286,0.00021,25.08459]
[1777752722039,29.05,78437.37,0.0,-0.40324,0.00021,25.08998]
[1777752730818,29.05,78436.63,0.0,-0.40339,0.00021,25.09222]
[1777752736863,29.05,78438.72,0.0,-0.40297,0.00021,25.08611]
[1777752741897,29.05,78438.33,0.0,-0.40305,0.00021,25.08731]
[1777752746933,29.05,78438.2,0.0,-0.40308,0.00021,25.08774]
[1777752752974,29.05,78437.14,0.0,-0.40329,0.00021,25.08722]
[1777752758009,29.06,78436.92,0.0,-0.40334,0.00021,25.08791]
[1777752763045,29.06,78437.14,0.0,-0.40329,0.00021,25.0873]
[1777752768086,29.06,78436.45,0.0,-0.40344,0.00021,25.08936]
[1777752773117,29.06,78434.44,0.0,-0.40385,0.00021,25.09528]
[1777752781177,29.06,78434.16,0.0,-0.40391,0.00021,25.09612]
[1777752787217,29.06,78434.12,0.0,-0.40392,0.00021,25.09626]
[1777752792528,29.06,78434.78,0.0,-0.40379,0.00021,25.09434]
[1777752801315,29.06,78434.96,0.0,-0.40375,0.00021,25.09386]
[1777752809371,29.06,78435.33,0.0,-0.40368,0.00021,25.09281]
[1777752814406,29.06,78435.63,0.0,-0.40361,0.00021,25.08827]
[1777752819440,29.06,78436.33,0.0,-0.40347,0.00021,25.08625]
[1777752832812,29.06,78438.04,0.0,-0.40312,0.00021,25.08134]
[1777752840588,29.07,78437.96,0.0,-0.40314,0.00021,25.08165]
[1777752846630,29.07,78437.79,0.0,-0.40318,0.00021,25.08221]
[1777752852953,29.07,78437.59,0.0,-0.40323,0.00021,25.08285]
[1777752859725,29.07,78437.41,0.0,-0.40327,0.00021,25.08343]
[1777752865766,29.07,78436.94,0.0,-0.40337,0.00021,25.08485]
[1777752870802,29.07,78435.43,0.0,-0.40368,0.00021,25.08931]
[1777752875814,29.07,78434.39,0.0,-0.40388,0.00021,25.08868]
[1777752875834,29.07,78434.39,0.0,-0.40388,0.00021,25.08868]
[1777752877505,29.07,78434.15,0.0,-0.40393,0.00021,25.08939]
[1777752877511,29.07,78434.15,0.0,-0.40393,0.00021,25.08939]
[1777752877858,29.07,78433.91,0.0,-0.40398,0.00021,25.09009]
[1777752883166,29.07,78434.63,0.0,-0.40383,0.00021,25.08801]
[1777752888936,29.07,78435.21,0.0,-0.40371,0.00021,25.08632]
[1777752896996,29.07,78434.87,0.0,-0.40379,0.00021,25.08733]
[1777752904046,29.07,78435.28,0.0,-0.4037,0.00021,25.08613]
[1777752913377,29.07,78435.59,0.0,-0.40364,0.00021,25.08521]
[1777752923447,29.07,78435.97,0.0,-0.40356,0.00021,25.08406]
[1777752930992,29.07,78435.97,0.0,-0.40356,0.00021,25.08406]
[1777752939291,29.07,78436.44,0.0,-0.40344,0.00021,25.07893]
[1777752944326,29.07,78436.09,0.0,-0.40351,0.00021,25.07992]
[1777752952382,29.07,78435.84,0.0,-0.40356,0.00021,25.0806]
[1777752957416,29.07,78435.84,0.0,-0.40356,0.00021,25.08057]
[1777752962452,29.07,78436.34,0.0,-0.40345,0.00021,25.07907]
[1777752969502,29.07,78436.46,0.0,-0.40343,0.00021,25.07867]
[1777752977563,29.06,78436.29,0.0,-0.40346,0.00021,25.07911]
[1777752983868,29.06,78436.42,0.0,-0.40343,0.00021,25.07869]
[1777752990649,29.06,78436.59,0.0,-0.40339,0.00021,25.07814]
[1777752995684,29.06,78436.64,0.0,-0.40337,0.00021,25.07428]
[1777753000718,29.06,78437.42,0.0,-0.4032,0.00021,25.07195]
[1777753007767,29.06,78437.94,0.0,-0.40309,0.00021,25.07039]
[1777753014080,29.06,78437.66,0.0,-0.40315,0.00021,25.07119]
[1777753019858,29.06,78438.33,0.0,-0.40301,0.00021,25.06919]
[1777753029928,29.06,78438.62,0.0,-0.40295,0.00021,25.0683]
[1777753038995,29.06,78437.98,0.0,-0.40308,0.00021,25.07015]
[1777753044292,29.06,78437.77,0.0,-0.40312,0.00021,25.07074]
[1777753052086,29.06,78437.47,0.0,-0.40317,0.00021,25.06791]
[1777753058127,29.06,78437.31,0.0,-0.4032,0.00021,25.06834]
[1777753063163,29.06,78436.64,0.0,-0.40334,0.00021,25.07029]
[1777753071223,29.05,78436.63,0.0,-0.40333,0.00021,25.07027]
[1777753082300,29.05,78436.05,0.0,-0.40345,0.00021,25.07191]
[1777753087336,29.05,78436.22,0.0,-0.40342,0.00021,25.07149]
[1777753090875,29.06,78436.3,0.0,-0.4034,0.00021,25.07128]
[1777753090910,29.06,78436.3,0.0,-0.4034,0.00021,25.07128]
[1777753090947,29.06,78436.3,0.0,-0.4034,0.00021,25.07128]
[1777753090952,29.06,78436.3,0.0,-0.4034,0.00021,25.07128]
[1777753090956,29.06,78436.3,0.0,-0.4034,0.00021,25.07128]
[1777753091363,29.06,78436.3,0.0,-0.40341,0.00021,25.07131]
[1777753092962,29.06,78436.41,0.0,-0.40339,0.00021,25.07101]
[1777753093063,29.06,78436.47,0.0,-0.40337,0.00021,25.07083]
[1777753098411,29.06,78436.47,0.0,-0.40338,0.00021,25.07092]
[1777753103834,29.06,78436.46,0.0,-0.40338,0.00021,25.07101]
[1777753109179,29.06,78432.01,0.0,-0.4043,0.00021,25.08408]
[1777753114782,29.06,78432.49,0.0,-0.4042,0.00021,25.07905]
[1777753121573,29.07,78430.02,0.0,-0.40472,0.00021,25.0865]
[1777753126608,29.07,78425.77,0.0,-0.40561,0.00021,25.09895]
[1777753133657,29.08,78422.86,0.0,-0.40623,0.00021,25.10755]
[1777753138692,29.08,78420.06,0.0,-0.40682,0.00021,25.11569]
[1777753143728,29.09,78418.18,0.0,-0.40722,0.00021,25.12118]
[1777753148763,29.09,78416.76,0.0,-0.40753,0.00021,25.12535]
[1777753153799,29.1,78414.97,0.0,-0.40791,0.00021,25.13054]
[1777753163865,29.11,78415.0,0.0,-0.40793,0.00021,25.13082]
[1777753175277,29.11,78413.74,0.0,-0.40819,0.00021,25.13439]
[1777753180375,29.12,78415.62,0.0,-0.40782,0.00021,25.12599]
[1777753188036,29.13,78414.46,0.0,-0.40808,0.00021,25.12953]
[1777753193071,29.13,78414.19,0.0,-0.40815,0.00021,25.13048]
[1777753198107,29.14,78413.87,0.0,-0.40823,0.00021,25.13155]
[1777753203142,29.14,78412.59,0.0,-0.40851,0.00021,25.13528]
[1777753208177,29.14,78420.27,0.0,-0.40694,0.00021,25.114]
[1777753214221,29.14,78422.86,0.0,-0.4064,0.00021,25.10665]
[1777753226303,29.14,78425.99,0.0,-0.40575,0.00021,25.09768]
[1777753236373,29.19,78429.6,0.0,-0.40514,0.00021,25.08588]
[1777753241409,29.23,78431.31,0.0,-0.40489,0.0002,25.08257]
[1777753249465,29.23,78432.14,0.0,-0.40474,0.0002,25.08047]
[1777753255812,29.24,78433.96,0.0,-0.40438,0.0002,25.07541]
[1777753265881,29.24,78435.87,0.0,-0.40399,0.0002,25.06985]
[1777753272626,29.24,78436.56,0.0,-0.40385,0.0002,25.06784]
[1777753277661,29.24,78436.63,0.0,-0.40383,0.0002,25.06762]
[1777753284710,29.24,78436.26,0.0,-0.40391,0.0002,25.06866]
[1777753289745,29.24,78436.61,0.0,-0.40383,0.0002,25.06762]
[1777753294780,29.24,78435.06,0.0,-0.40415,0.0002,25.06857]
[1777753301208,29.24,78432.18,0.0,-0.40474,0.0002,25.07702]
[1777753308878,29.25,78427.57,0.0,-0.40571,0.0002,25.09054]
[1777753314417,29.25,78427.57,0.0,-0.40571,0.0002,25.09054]
[1777753319954,29.26,78421.05,0.0,-0.40707,0.0002,25.10928]
[1777753326304,29.26,78420.3,0.0,-0.40724,0.0002,25.11156]
[1777753332039,29.27,78417.54,0.0,-0.40781,0.00021,25.11942]
[1777753337074,29.27,78413.98,0.0,-0.40855,0.00021,25.12938]
[1777753346447,29.28,78413.83,0.0,-0.4086,0.00021,25.13005]
[1777753356516,29.28,78412.9,0.0,-0.4088,0.00021,25.12919]
[1777753365270,29.29,78412.23,0.0,-0.40895,0.00021,25.13123]
[1777753375337,29.29,78411.59,0.0,-0.4091,0.00021,25.13324]
[1777753380508,29.29,78411.23,0.0,-0.40918,0.00021,25.13428]
[1777753385987,29.3,78411.06,0.0,-0.40922,0.00021,25.13493]
[1777753393466,29.31,78411.06,0.0,-0.40924,0.0002,25.13516]
[1777753401251,29.31,78410.97,0.0,-0.40926,0.0002,25.13551]
[1777753407564,29.31,78410.47,0.0,-0.40939,0.0002,25.13715]
[1777753413279,29.32,78410.69,0.0,-0.40934,0.0002,25.13298]
[1777753419457,29.32,78410.47,0.0,-0.40939,0.0002,25.1337]
[1777753426697,29.33,78410.47,0.0,-0.40941,0.0002,25.13395]
[1777753433745,29.33,78409.93,0.0,-0.40953,0.0002,25.13558]
[1777753439789,29.33,78409.58,0.0,-0.40961,0.0002,25.13667]
[1777753447163,29.34,78409.86,0.0,-0.40956,0.0002,25.13607]
[1777753457233,29.34,78410.22,0.0,-0.4095,0.0002,25.13532]
[1777753462950,29.35,78410.32,0.0,-0.40949,0.0002,25.13518]
[1777753473020,29.35,78410.38,0.0,-0.40949,0.0002,25.13157]
[1777753481076,29.36,78410.67,0.0,-0.40944,0.0002,25.13097]
[1777753486110,29.36,78410.57,0.0,-0.40947,0.0002,25.13136]
[1777753497518,29.37,78410.62,0.0,-0.40947,0.0002,25.13148]
[1777753503232,29.37,78410.62,0.0,-0.40948,0.0002,25.13162]
[1777753508266,29.37,78407.58,0.0,-0.41011,0.0002,25.13992]
[1777753515315,29.38,78408.07,0.0,-0.41002,0.0002,25.13874]
[1777753520350,29.38,78408.44,0.0,-0.40995,0.0002,25.13783]
[1777753526392,29.38,78408.75,0.0,-0.4099,0.0002,25.13712]
[1777753532434,29.38,78408.56,0.0,-0.40993,0.0002,25.13407]
[1777753537800,29.39,78409.97,0.0,-0.40965,0.0002,25.13038]
[1777753543512,29.39,78414.07,0.0,-0.40882,0.0002,25.11935]
[1777753549554,29.39,78417.38,0.0,-0.40815,0.0002,25.1104]
[1777753554589,29.4,78419.16,0.0,-0.40779,0.0002,25.10559]
[1777753559625,29.4,78419.79,0.0,-0.40767,0.0002,25.10396]
[1777753564665,29.4,78421.76,0.0,-0.40728,0.0002,25.09858]
[1777753569693,29.4,78422.82,0.0,-0.40706,0.0002,25.09572]
[1777753577749,29.4,78424.1,0.0,-0.40681,0.0002,25.09228]
[1777753584800,29.41,78425.81,0.0,-0.40647,0.0002,25.08761]
[1777753590842,29.41,78426.86,0.0,-0.40626,0.0002,25.08477]
[1777753595876,29.41,78427.3,0.0,-0.40617,0.0002,25.07992]
[1777753604939,29.41,78427.54,0.0,-0.40613,0.0002,25.07939]
[1777753609975,29.42,78428.28,0.0,-0.40598,0.0002,25.07739]
[1777753618360,29.42,78427.84,0.0,-0.40608,0.0002,25.07875]
[1777753624073,29.42,78428.0,0.0,-0.40605,0.0002,25.07838]
[1777753629708,29.42,78428.24,0.0,-0.40601,0.0002,25.07776]
[1777753638500,29.43,78428.55,0.0,-0.40595,0.0002,25.07703]
[1777753644212,29.43,78429.18,0.0,-0.40583,0.0002,25.07534]
[1777753652269,29.43,78429.28,0.0,-0.4058,0.0002,25.07148]
[1777753657304,29.43,78429.1,0.0,-0.40585,0.0002,25.07206]
[1777753662339,29.43,78429.4,0.0,-0.40579,0.0002,25.07129]
[1777753667923,29.43,78429.38,0.0,-0.4058,0.0002,25.07138]
[1777753673415,29.44,78429.68,0.0,-0.40574,0.0002,25.07065]
[1777753678781,29.44,78433.17,0.0,-0.40504,0.0002,25.06087]
[1777753684508,29.44,78434.08,0.0,-0.40486,0.0002,25.05835]
[1777753692549,29.45,78432.02,0.0,-0.40529,0.0002,25.06439]
[1777753697585,29.45,78425.73,0.0,-0.40658,0.0002,25.08219]
[1777753702619,29.45,78424.05,0.0,-0.40692,0.0002,25.08695]
[1777753708993,29.45,78420.58,0.0,-0.40764,0.0002,25.09668]
[1777753715710,29.45,78419.57,0.0,-0.40784,0.0002,25.09587]
[1777753720745,29.46,78417.79,0.0,-0.40821,0.0002,25.10083]
[1777753725780,29.46,78416.73,0.0,-0.40843,0.0002,25.1038]
[1777753730817,29.46,78415.82,0.0,-0.40862,0.0002,25.10635]
[1777753735850,29.46,78415.56,0.0,-0.40868,0.0002,25.10714]
[1777753744914,29.46,78414.36,0.0,-0.40893,0.0002,25.11052]
[1777753758005,29.47,78413.98,0.0,-0.40902,0.0002,25.11172]
[1777753765055,29.47,78412.86,0.0,-0.40925,0.0002,25.11484]
[1777753770088,29.47,78411.2,0.0,-0.40959,0.0002,25.11938]
[1777753777251,29.47,78411.2,0.0,-0.40959,0.0002,25.11938]
[1777753789574,29.48,78411.02,0.0,-0.40963,0.0002,25.11638]
[1777753795266,29.48,78411.66,0.0,-0.40951,0.0002,25.11472]
[1777753801308,29.48,78411.14,0.0,-0.40962,0.0002,25.11618]
[1777753806341,29.48,78410.46,0.0,-0.40976,0.0002,25.11807]
[1777753813391,29.48,78410.56,0.0,-0.40974,0.0002,25.11787]
[1777753818427,29.48,78410.63,0.0,-0.40973,0.0002,25.11773]
[1777753826006,29.48,78410.66,0.0,-0.40973,0.0002,25.11767]
[1777753833531,29.49,78410.6,0.0,-0.40974,0.0002,25.11427]
[1777753839924,29.49,78410.83,0.0,-0.4097,0.0002,25.11373]
[1777753847635,29.49,78410.83,0.0,-0.4097,0.0002,25.1138]
[1777753853678,29.49,78410.69,0.0,-0.40973,0.0002,25.11423]
[1777753858712,29.49,78410.69,0.0,-0.40974,0.0002,25.11428]
[1777753868783,29.5,78411.72,0.0,-0.40953,0.0002,25.11162]
[1777753875832,29.5,78410.96,0.0,-0.40969,0.0002,25.11374]
[1777753881873,29.5,78411.16,0.0,-0.40966,0.0002,25.11326]
[1777753887918,29.5,78413.62,0.0,-0.40916,0.0002,25.1067]
[1777753896981,29.5,78414.64,0.0,-0.40894,0.0002,25.10023]
[1777753904029,29.5,78420.11,0.0,-0.40781,0.0002,25.08508]
[1777753909064,29.49,78422.87,0.0,-0.40724,0.0002,25.07733]
[1777753914099,29.49,78428.48,0.0,-0.40609,0.0002,25.06156]
[1777753920141,29.49,78429.85,0.0,-0.4058,0.0002,25.05755]
[1777753927190,29.48,78430.91,0.0,-0.40557,0.0002,25.0543]
[1777753932224,29.48,78431.77,0.0,-0.40538,0.0002,25.05168]
[1777753937259,29.47,78432.42,0.0,-0.40524,0.0002,25.04965]
[1777753937974,29.47,78432.42,0.0,-0.40524,0.0002,25.04965]
[1777753938008,29.47,78432.42,0.0,-0.40524,0.0002,25.04965]
[1777753938391,29.47,78436.25,0.0,-0.40445,0.0002,25.03871]
[1777753939274,29.47,78440.33,0.0,-0.40362,0.0002,25.02696]
[1777753945316,29.47,78441.01,0.0,-0.40347,0.0002,25.02483]
[1777753950706,29.46,78441.12,0.0,-0.40344,0.0002,25.02439]
[1777753956394,29.46,78441.12,0.0,-0.40342,0.0002,25.0205]
[1777753969485,29.45,78441.08,0.0,-0.4034,0.0002,25.02022]
[1777753980916,29.44,78437.02,0.0,-0.40421,0.0002,25.03164]
[1777753990987,29.44,78437.11,0.0,-0.40418,0.0002,25.03112]
[1777753996673,29.44,78437.15,0.0,-0.40416,0.0002,25.03085]
[1777754001708,29.43,78437.22,0.0,-0.40414,0.0002,25.03052]
[1777754011127,29.43,78437.26,0.0,-0.4041,0.0002,25.02646]
[1777754021197,29.42,78437.27,0.0,-0.40408,0.0002,25.02618]
[1777754027807,29.42,78437.22,0.0,-0.40409,0.0002,25.02623]
[1777754032922,29.42,78437.22,0.0,-0.40407,0.0002,25.02606]
[1777754037960,29.41,78437.25,0.0,-0.40406,0.0002,25.02586]
[1777754044003,29.41,78438.16,0.0,-0.40387,0.0002,25.0231]
[1777754049037,29.41,78438.02,0.0,-0.40389,0.0002,25.0234]
[1777754054080,29.41,78437.86,0.0,-0.40392,0.0002,25.02376]
[1777754059115,29.4,78437.24,0.0,-0.40404,0.0002,25.02545]
[1777754065158,29.4,78437.21,0.0,-0.40403,0.0002,25.02543]
[1777754071549,29.4,78437.29,0.0,-0.404,0.0002,25.02138]
[1777754076664,29.4,78437.29,0.0,-0.404,0.0002,25.02133]
[1777754082275,29.39,78437.34,0.0,-0.40398,0.0002,25.02105]
[1777754092347,29.39,78437.82,0.0,-0.40387,0.0002,25.01953]
[1777754097382,29.39,78437.66,0.0,-0.4039,0.0002,25.01992]
[1777754102418,29.39,78437.44,0.0,-0.40394,0.0002,25.02049]
[1777754107454,29.39,78437.18,0.0,-0.40398,0.0002,25.02112]
[1777754116515,29.38,78437.32,0.0,-0.40394,0.0002,25.02047]
[1777754121902,29.38,78437.27,0.0,-0.40394,0.0002,25.02048]
[1777754127592,29.37,78437.28,0.0,-0.40393,0.0002,25.0203]
[1777754138669,29.37,78437.47,0.0,-0.40386,0.0002,25.01578]
[1777754143704,29.37,78436.64,0.0,-0.40402,0.0002,25.01804]
[1777754152115,29.36,78436.9,0.0,-0.40396,0.0002,25.01708]
[1777754157803,29.36,78440.76,0.0,-0.40316,0.0002,25.00574]
[1777754162838,29.36,78442.47,0.0,-0.4028,0.0002,25.00065]
[1777754163618,29.36,78442.47,0.0,-0.4028,0.0002,25.00065]
[1777754163665,29.36,78442.47,0.0,-0.4028,0.0002,25.00065]
[1777754163817,29.36,78442.47,0.0,-0.4028,0.0002,25.00065]
[1777754163819,29.36,78442.47,0.0,-0.4028,0.0002,25.00065]
[1777754163887,29.35,78446.41,0.0,-0.402,0.0002,24.98906]
[1777754169888,29.35,78447.79,0.0,-0.40171,0.0002,24.98486]
[1777754176937,29.35,78451.27,0.0,-0.40099,0.0002,24.97442]
[1777754182330,29.35,78452.52,0.0,-0.40073,0.0002,24.97059]
[1777754191035,29.35,78453.48,0.0,-0.40052,0.0002,24.96388]
[1777754196072,29.34,78458.23,0.0,-0.39955,0.0002,24.94948]
[1777754201105,29.34,78457.8,0.0,-0.39963,0.0002,24.95071]
[1777754206140,29.34,78458.37,0.0,-0.39951,0.0002,24.94891]
[1777754212535,29.34,78459.51,0.0,-0.39927,0.0002,24.94533]
[1777754220242,29.34,78459.51,0.0,-0.39926,0.0002,24.94522]
[1777754225277,29.34,78459.74,0.0,-0.39921,0.0002,24.94443]
[1777754231318,29.33,78459.79,0.0,-0.39919,0.0002,24.94416]
[1777754237361,29.33,78459.6,0.0,-0.39922,0.0002,24.94463]
[1777754243403,29.33,78460.15,0.0,-0.39911,0.0002,24.94284]
[1777754248438,29.33,78461.79,0.0,-0.39877,0.0002,24.93776]
[1777754254480,29.33,78461.48,0.0,-0.39881,0.0002,24.9349]
[1777754259516,29.32,78461.58,0.0,-0.39879,0.0002,24.93452]
[1777754266564,29.32,78461.38,0.0,-0.39882,0.0002,24.93502]
[1777754272956,29.32,78460.95,0.0,-0.3989,0.0002,24.93624]
[1777754278648,29.32,78459.63,0.0,-0.39917,0.0002,24.94016]
[1777754283880,29.32,78459.7,0.0,-0.39915,0.0002,24.93987]
[1777754289726,29.31,78458.11,0.0,-0.39946,0.0002,24.94457]
[1777754294761,29.31,78458.49,0.0,-0.39938,0.0002,24.94331]
[1777754301810,29.31,78458.64,0.0,-0.39934,0.0002,24.94272]
[1777754306846,29.31,78459.19,0.0,-0.39922,0.0002,24.94095]
[1777754313243,29.3,78459.94,0.0,-0.39905,0.0002,24.93484]
[1777754318930,29.3,78459.64,0.0,-0.3991,0.0002,24.93565]
[1777754329000,29.3,78459.66,0.0,-0.39909,0.0002,24.93541]
[1777754337056,29.3,78460.01,0.0,-0.39901,0.0002,24.93421]
[1777754343453,29.29,78460.02,0.0,-0.399,0.0002,24.93406]
[1777754350147,29.29,78459.97,0.0,-0.399,0.0002,24.93412]
[1777754357196,29.29,78460.27,0.0,-0.39894,0.0002,24.93309]
[1777754363596,29.29,78460.17,0.0,-0.39895,0.0002,24.93329]
[1777754373666,29.28,78460.08,0.0,-0.39895,0.0002,24.9297]
[1777754376645,29.28,78460.08,0.0,-0.39895,0.0002,24.92968]
[1777754376661,29.28,78460.08,0.0,-0.39895,0.0002,24.92968]
[1777754376673,29.28,78460.08,0.0,-0.39895,0.0002,24.92968]
[1777754376657,29.28,78461.33,0.0,-0.39869,0.0002,24.92582]
[1777754377335,29.28,78461.33,0.0,-0.39869,0.0002,24.92582]
[1777754382599,29.28,78465.33,0.0,-0.39787,0.0002,24.91348]
[1777754382622,29.28,78465.33,0.0,-0.39787,0.0002,24.91348]
[1777754383335,29.28,78466.25,0.0,-0.39768,0.0002,24.91062]
[1777754383406,29.28,78466.42,0.0,-0.39765,0.0002,24.91009]
[1777754385983,29.28,78466.35,0.0,-0.39766,0.0002,24.9103]
[1777754386399,29.28,78468.8,0.0,-0.39716,0.0002,24.90269]
[1777754391438,29.28,78470.86,0.0,-0.39674,0.0002,24.89629]
[1777754396476,29.28,78469.29,0.0,-0.39707,0.0002,24.9013]
[1777754399911,29.29,78468.95,0.0,-0.39714,0.0002,24.9024]
[1777754399956,29.29,78468.95,0.0,-0.39714,0.0002,24.9024]
[1777754399962,29.29,78468.95,0.0,-0.39714,0.0002,24.9024]
[1777754399965,29.29,78468.95,0.0,-0.39714,0.0002,24.9024]
[1777754400501,29.29,78469.3,0.0,-0.39707,0.0002,24.90133]
[1777754402021,29.29,78471.42,0.0,-0.39664,0.0002,24.89473]
[1777754402049,29.29,78471.42,0.0,-0.39664,0.0002,24.89473]
[1777754402524,29.29,78462.83,0.0,-0.3984,0.0002,24.92143]
[1777754402876,29.29,78462.83,0.0,-0.3984,0.0002,24.92143]
[1777754402888,29.29,78462.83,0.0,-0.3984,0.0002,24.92143]
[1777754402916,29.29,78462.83,0.0,-0.3984,0.0002,24.92143]
[1777754403671,29.29,78462.83,0.0,-0.3984,0.0002,24.92143]
[1777754403729,29.29,78462.24,0.0,-0.39852,0.0002,24.92326]
[1777754405983,29.29,78462.24,0.0,-0.39852,0.0002,24.92329]
[1777754406006,29.29,78462.24,0.0,-0.39852,0.0002,24.92329]
[1777754406020,29.29,78462.24,0.0,-0.39852,0.0002,24.92329]
[1777754406551,29.29,78462.24,0.0,-0.39852,0.0002,24.9233]
[1777754408179,29.29,78461.94,0.0,-0.39858,0.0002,24.92424]
[1777754408206,29.29,78461.94,0.0,-0.39858,0.0002,24.92424]
[1777754408563,29.29,78461.94,0.0,-0.39858,0.0002,24.92425]
[1777754410453,29.29,78461.77,0.0,-0.39862,0.0002,24.92479]
[1777754410490,29.29,78461.77,0.0,-0.39862,0.0002,24.92479]
[1777754410502,29.29,78461.84,0.0,-0.3986,0.0002,24.92457]
[1777754415607,29.29,78461.68,0.0,-0.39864,0.0002,24.92516]
[1777754416609,29.29,78461.68,0.0,-0.39864,0.0002,24.92516]
[1777754417890,29.29,78461.19,0.0,-0.39874,0.0002,24.92669]
[1777754417971,29.29,78461.18,0.0,-0.39875,0.0002,24.92672]
[1777754419926,29.29,78461.18,0.0,-0.39875,0.0002,24.92675]
[1777754420436,29.29,78461.12,0.0,-0.39876,0.0002,24.92694]
[1777754426685,29.29,78460.49,0.0,-0.3989,0.0002,24.92897]
[1777754427702,29.29,78460.49,0.0,-0.3989,0.0002,24.92897]
[1777754427723,29.29,78460.49,0.0,-0.3989,0.0002,24.92897]
[1777754427764,29.29,78460.41,0.0,-0.39891,0.0002,24.92923]
[1777754432274,29.3,78460.41,0.0,-0.3989,0.0002,24.92559]
[1777754432300,29.3,78460.41,0.0,-0.3989,0.0002,24.92559]
[1777754432371,29.3,78460.24,0.0,-0.39894,0.0002,24.92611]
[1777754441541,29.3,78460.09,0.0,-0.39897,0.0002,24.92664]
[1777754442139,29.3,78460.09,0.0,-0.39898,0.0002,24.92673]
[1777754449854,29.3,78460.9,0.0,-0.39882,0.0002,24.92441]
[1777754454888,29.3,78460.9,0.0,-0.39883,0.0002,24.92451]
[1777754460930,29.31,78460.85,0.0,-0.39885,0.0002,24.92479]
[1777754467783,29.31,78461.41,0.0,-0.39874,0.0002,24.92315]
[1777754467805,29.31,78461.41,0.0,-0.39874,0.0002,24.92315]
[1777754468654,29.31,78461.41,0.0,-0.39874,0.0002,24.92315]
[1777754468726,29.31,78460.46,0.0,-0.39894,0.0002,24.92617]
[1777754469838,29.31,78460.93,0.0,-0.39884,0.0002,24.92475]
[1777754469880,29.31,78460.93,0.0,-0.39884,0.0002,24.92475]
[1777754470689,29.31,78460.93,0.0,-0.39884,0.0002,24.92475]
[1777754470740,29.31,78460.93,0.0,-0.39884,0.0002,24.92478]
[1777754473677,29.31,78460.86,0.0,-0.39886,0.0002,24.92501]
[1777754473702,29.31,78460.86,0.0,-0.39886,0.0002,24.92501]
[1777754473779,29.31,78460.82,0.0,-0.39887,0.0002,24.92518]
[1777754474369,29.31,78460.82,0.0,-0.39887,0.0002,24.92518]
[1777754474754,29.31,78460.82,0.0,-0.39887,0.0002,24.92518]
[1777754474855,29.31,78460.82,0.0,-0.39887,0.0002,24.9252]
[1777754480070,29.32,78462.22,0.0,-0.39859,0.0002,24.92103]
[1777754483710,29.32,78462.12,0.0,-0.39862,0.0002,24.92137]
[1777754483811,29.32,78462.17,0.0,-0.39861,0.0002,24.92129]
[1777754486949,29.32,78462.08,0.0,-0.39863,0.0002,24.92164]
[1777754487118,29.32,78462.08,0.0,-0.39863,0.0002,24.92164]
[1777754493646,29.32,78462.11,0.0,-0.39862,0.0002,24.91794]
[1777754493747,29.32,78461.52,0.0,-0.39875,0.0002,24.91982]
[1777754498770,29.32,78461.52,0.0,-0.39875,0.0002,24.91994]
[1777754504578,29.33,78461.24,0.0,-0.39882,0.0002,24.92091]
[1777754510275,29.33,78461.24,0.0,-0.39883,0.0002,24.92106]
[1777754518335,29.33,78460.78,0.0,-0.39893,0.0002,24.92264]
[1777754524718,29.34,78458.88,0.0,-0.39933,0.0002,24.92857]
[1777754533440,29.34,78459.21,0.0,-0.39927,0.0002,24.92772]
[1777754535604,29.34,78459.34,0.0,-0.39924,0.0002,24.92736]
[1777754535626,29.34,78459.34,0.0,-0.39924,0.0002,24.92736]
[1777754535725,29.34,78459.34,0.0,-0.39924,0.0002,24.92736]
[1777754535827,29.34,78459.34,0.0,-0.39925,0.0002,24.92738]
[1777754541819,29.34,78459.13,0.0,-0.39929,0.0002,24.92809]
[1777754541875,29.34,78459.18,0.0,-0.39928,0.0002,24.92797]
[1777754541951,29.34,78459.18,0.0,-0.39928,0.0002,24.92797]
[1777754541985,29.34,78459.18,0.0,-0.39928,0.0002,24.92797]
[1777754542502,29.34,78459.18,0.0,-0.39928,0.0002,24.92797]
[1777754544902,29.34,78459.3,0.0,-0.39926,0.0002,24.92766]
[1777754544922,29.34,78459.3,0.0,-0.39926,0.0002,24.92766]
[1777754546472,29.34,78459.3,0.0,-0.39926,0.0002,24.92766]
[1777754546509,29.34,78459.3,0.0,-0.39926,0.0002,24.92766]
[1777754553726,29.35,78459.52,0.0,-0.39921,0.0002,24.92339]
[1777754553758,29.35,78459.52,0.0,-0.39921,0.0002,24.92339]
[1777754553802,29.35,78459.52,0.0,-0.39922,0.0002,24.92345]
[1777754565672,29.35,78459.82,0.0,-0.39917,0.0002,24.92275]
[1777754567641,29.35,78460.08,0.0,-0.39912,0.0002,24.92197]
[1777754567675,29.35,78460.08,0.0,-0.39912,0.0002,24.92197]
[1777754567743,29.35,78460.41,0.0,-0.39905,0.0002,24.92099]
[1777754568197,29.35,78460.41,0.0,-0.39905,0.0002,24.92099]
[1777754568685,29.35,78460.41,0.0,-0.39905,0.0002,24.92103]
[1777754572007,29.35,78460.41,0.0,-0.39905,0.0002,24.92105]
[1777754572049,29.35,78460.41,0.0,-0.39905,0.0002,24.92105]
[1777754572235,29.35,78460.41,0.0,-0.39905,0.0002,24.92105]
[1777754572334,29.35,78460.38,0.0,-0.39906,0.0002,24.92118]
[1777754577577,29.36,78460.35,0.0,-0.39907,0.0002,24.92137]
[1777754583792,29.36,78460.41,0.0,-0.39907,0.0002,24.92133]
[1777754590841,29.36,78460.41,0.0,-0.39908,0.0002,24.92147]
[1777754591409,29.36,78460.41,0.0,-0.39908,0.0002,24.92147]
[1777754591449,29.36,78460.41,0.0,-0.39908,0.0002,24.92147]
[1777754591466,29.36,78460.41,0.0,-0.39908,0.0002,24.92147]
[1777754591848,29.36,78460.38,0.0,-0.39909,0.0002,24.92158]
[1777754594307,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594335,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594658,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594718,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594810,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594845,29.36,78455.37,0.0,-0.40011,0.0002,24.93678]
[1777754594909,29.36,78433.91,0.0,-0.40449,0.0002,24.9999]
[1777754594973,29.36,78433.91,0.0,-0.40449,0.0002,24.9999]
[1777754595025,29.36,78433.91,0.0,-0.40449,0.0002,24.9999]
[1777754595062,29.36,78433.91,0.0,-0.40449,0.0002,24.9999]
[1777754595235,29.36,78433.91,0.0,-0.40449,0.0002,24.9999]
[1777754595876,29.36,78434.03,0.0,-0.40447,0.0002,24.99957]
[1777754596260,29.36,78434.03,0.0,-0.40447,0.0002,24.99957]
[1777754596268,29.36,78434.03,0.0,-0.40447,0.0002,24.99957]
[1777754596282,29.36,78434.03,0.0,-0.40447,0.0002,24.99957]
[1777754596933,29.36,78429.81,0.0,-0.40533,0.0002,25.01163]
[1777754601947,29.36,78431.23,0.0,-0.40504,0.0002,25.00759]
[1777754606964,29.36,78431.73,0.0,-0.40494,0.0002,25.00617]
[1777754611989,29.36,78431.8,0.0,-0.40491,0.0002,25.00227]
[1777754617006,29.36,78433.42,0.0,-0.40458,0.0002,24.99762]
[1777754622032,29.36,78433.95,0.0,-0.40447,0.0002,24.99609]
[1777754627033,29.36,78433.62,0.0,-0.40454,0.0002,24.99703]
[1777754632034,29.36,78433.78,0.0,-0.4045,0.0002,24.99655]
[1777754637062,29.36,78434.23,0.0,-0.40441,0.0002,24.99524]
[1777754642105,29.36,78434.74,0.0,-0.4043,0.0002,24.99375]
[1777754647108,29.36,78434.5,0.0,-0.40435,0.0002,24.9944]
[1777754652121,29.36,78433.73,0.0,-0.4045,0.0002,24.99651]
[1777754657143,29.36,78431.84,0.0,-0.40489,0.0002,25.00188]
[1777754662154,29.36,78429.82,0.0,-0.4053,0.0002,25.0076]
[1777754667165,29.35,78428.32,0.0,-0.4056,0.0002,25.01181]
[1777754672193,29.35,78427.57,0.0,-0.40574,0.0002,25.01019]
[1777754677202,29.35,78428.2,0.0,-0.40561,0.0002,25.00837]
[1777754682218,29.35,78427.07,0.0,-0.40584,0.0002,25.01154]
[1777754687219,29.35,78425.93,0.0,-0.40607,0.0002,25.01473]
[1777754692236,29.35,78426.82,0.0,-0.40588,0.0002,25.01219]
[1777754697241,29.35,78426.6,0.0,-0.40593,0.0002,25.01279]
[1777754702259,29.35,78425.37,0.0,-0.40618,0.0002,25.01624]
[1777754707073,29.35,78432.41,0.0,-0.40473,0.0002,24.99617]
[1777754712095,29.35,78431.51,0.0,-0.40491,0.0002,24.99861]
[1777754717116,29.34,78430.86,0.0,-0.40503,0.0002,25.00033]
[1777754722119,29.34,78424.46,0.0,-0.40634,0.0002,25.01836]
[1777754727140,29.34,78421.79,0.0,-0.40687,0.00021,25.0257]
[1777754732156,29.33,78420.03,0.0,-0.40722,0.00021,25.02683]
[1777754737161,29.33,78420.26,0.0,-0.40716,0.00021,25.02609]
[1777754742169,29.33,78420.91,0.0,-0.40702,0.00021,25.02418]
[1777754747176,29.33,78420.8,0.0,-0.40704,0.00021,25.0244]
[1777754752184,29.33,78420.85,0.0,-0.40702,0.00021,25.02418]
[1777754757198,29.32,78420.79,0.0,-0.40703,0.00021,25.02426]
[1777754762228,29.32,78421.1,0.0,-0.40696,0.00021,25.02331]
[1777754767235,29.32,78421.1,0.0,-0.40696,0.00021,25.02323]
[1777754772247,29.32,78421.11,0.0,-0.40695,0.00021,25.02313]
[1777754777250,29.32,78421.45,0.0,-0.40688,0.00021,25.0221]
[1777754782260,29.31,78421.45,0.0,-0.40687,0.00021,25.02203]
[1777754787260,29.31,78422.0,0.0,-0.40675,0.00021,25.02042]
[1777754792264,29.31,78422.63,0.0,-0.40661,0.00021,25.01489]
[1777754797288,29.31,78422.35,0.0,-0.40666,0.00021,25.01562]
[1777754802311,29.31,78421.91,0.0,-0.40675,0.00021,25.01679]
[1777754807338,29.31,78422.14,0.0,-0.4067,0.00021,25.01608]
[1777754812365,29.31,78422.14,0.0,-0.40669,0.00021,25.01602]
[1777754817395,29.3,78421.41,0.0,-0.40684,0.00021,25.01801]
[1777754818945,29.3,78421.24,0.0,-0.40687,0.00021,25.01847]
[1777754818971,29.3,78421.24,0.0,-0.40687,0.00021,25.01847]
[1777754820808,29.3,78420.32,0.0,-0.40706,0.00021,25.02103]
[1777754820814,29.3,78420.32,0.0,-0.40706,0.00021,25.02103]
[1777754820819,29.3,78420.32,0.0,-0.40706,0.00021,25.02103]
[1777754820910,29.3,78420.73,0.0,-0.40698,0.00021,25.01987]
[1777754822841,29.3,78420.73,0.0,-0.40697,0.00021,25.01986]
[1777754822884,29.3,78420.99,0.0,-0.40692,0.00021,25.01912]
[1777754828499,29.3,78421.02,0.0,-0.40691,0.00021,25.01896]
[1777754836937,29.31,78421.39,0.0,-0.40685,0.00021,25.01812]
[1777754840640,29.31,78418.53,0.0,-0.40744,0.00021,25.0262]
[1777754840677,29.31,78418.53,0.0,-0.40744,0.00021,25.0262]
[1777754841175,29.31,78418.53,0.0,-0.40744,0.00021,25.0262]
[1777754841272,29.31,78418.33,0.0,-0.40749,0.00021,25.02682]
[1777754847007,29.31,78417.25,0.0,-0.40772,0.00021,25.02996]
[1777754854681,29.32,78417.25,0.0,-0.40772,0.00021,25.02651]
[1777754859716,29.32,78415.81,0.0,-0.40803,0.00021,25.03064]
[1777754867147,29.33,78415.05,0.0,-0.4082,0.00021,25.03298]
[1777754872807,29.33,78413.96,0.0,-0.40843,0.00021,25.03612]
[1777754880170,29.33,78413.55,0.0,-0.40853,0.00021,25.03739]
[1777754887914,29.34,78413.0,0.0,-0.40865,0.00021,25.03902]
[1777754894960,29.35,78412.61,0.0,-0.40875,0.00021,25.04045]
[1777754898976,29.35,78412.5,0.0,-0.40878,0.00021,25.04083]
[1777754899006,29.35,78412.5,0.0,-0.40878,0.00021,25.04083]
[1777754900121,29.35,78412.5,0.0,-0.40878,0.00021,25.04086]
[1777754900129,29.35,78412.5,0.0,-0.40878,0.00021,25.04086]
[1777754900221,29.35,78412.37,0.0,-0.40881,0.00021,25.04127]
[1777754902146,29.35,78412.37,0.0,-0.40881,0.00021,25.04127]
[1777754902247,29.35,78412.3,0.0,-0.40883,0.00021,25.04152]
[1777754907427,29.36,78412.2,0.0,-0.40886,0.00021,25.04193]
[1777754916108,29.36,78412.2,0.0,-0.40886,0.00021,25.03845]
[1777754920136,29.36,78405.95,0.0,-0.41015,0.00021,25.05549]
[1777754926178,29.36,78406.21,0.0,-0.4101,0.00021,25.05483]
[1777754931214,29.36,78408.75,0.0,-0.40957,0.00021,25.04786]
[1777754936247,29.36,78410.51,0.0,-0.40921,0.00021,25.043]
[1777754941259,29.36,78410.17,0.0,-0.40928,0.00021,25.04398]
[1777754947709,29.36,78410.14,0.0,-0.40929,0.00021,25.04416]
[1777754953367,29.37,78410.28,0.0,-0.40927,0.00021,25.04386]
[1777754959679,29.37,78410.41,0.0,-0.40925,0.00021,25.04357]
[1777754965451,29.37,78410.84,0.0,-0.40917,0.00021,25.04253]
[1777754970487,29.37,78409.28,0.0,-0.40949,0.00021,25.04684]
[1777754975522,29.37,78409.5,0.0,-0.40944,0.00021,25.04263]
[1777754980557,29.38,78409.11,0.0,-0.40953,0.00021,25.04378]
[1777754986600,29.37,78410.48,0.0,-0.40924,0.00021,25.04]
[1777754993653,29.37,78412.53,0.0,-0.40881,0.00021,25.03426]
[1777754998684,29.37,78413.32,0.0,-0.40864,0.00021,25.03199]
[1777755003720,29.36,78413.73,0.0,-0.40855,0.00021,25.03075]
[1777755008754,29.36,78416.79,0.0,-0.40792,0.00021,25.02222]
[1777755016810,29.36,78417.35,0.0,-0.40779,0.00021,25.02051]
[1777755021845,29.36,78419.37,0.0,-0.40737,0.00021,25.01481]
[1777755028269,29.35,78419.45,0.0,-0.40734,0.00021,25.01448]
[1777755033460,29.35,78422.57,0.0,-0.4067,0.00021,25.00211]
[1777755039065,29.36,78421.17,0.0,-0.40699,0.00021,25.00621]
[1777755042678,29.36,78420.77,0.0,-0.40708,0.00021,25.00741]
[1777755042698,29.36,78420.77,0.0,-0.40708,0.00021,25.00741]
[1777755044531,29.36,78420.72,0.0,-0.40709,0.00021,25.00754]
[1777755044534,29.36,78420.72,0.0,-0.40709,0.00021,25.00754]
[1777755045011,29.36,78420.72,0.0,-0.40709,0.00021,25.00751]
[1777755048409,29.36,78427.99,0.0,-0.4056,0.0002,24.987]
[1777755054069,29.36,78428.19,0.0,-0.40555,0.0002,24.98635]
[1777755059104,29.35,78428.7,0.0,-0.40544,0.0002,24.98478]
[1777755064139,29.35,78428.21,0.0,-0.40553,0.0002,24.98606]
[1777755069178,29.35,78428.22,0.0,-0.40552,0.0002,24.98592]
[1777755075223,29.35,78427.5,0.0,-0.40566,0.00021,24.98784]
[1777755080259,29.34,78425.18,0.0,-0.40613,0.00021,24.99432]
[1777755089326,29.34,78424.75,0.0,-0.40621,0.00021,24.9954]
[1777755094357,29.34,78423.57,0.0,-0.40644,0.00021,24.99497]
[1777755099392,29.34,78423.41,0.0,-0.40647,0.00021,24.99538]
[1777755104427,29.34,78421.75,0.0,-0.40681,0.00021,25.0]
[1777755109461,29.34,78421.97,0.0,-0.40676,0.00021,24.99936]
[1777755114496,29.34,78421.93,0.0,-0.40677,0.00021,24.99945]
[1777755119532,29.34,78421.56,0.0,-0.40684,0.00021,25.00046]
[1777755124567,29.34,78421.46,0.0,-0.40686,0.00021,25.00072]
[1777755129602,29.33,78421.1,0.0,-0.40693,0.00021,25.0017]
[1777755134637,29.33,78420.88,0.0,-0.40697,0.00021,25.00229]
[1777755137641,29.33,78421.07,0.0,-0.40694,0.00021,25.00175]
[1777755137656,29.33,78421.07,0.0,-0.40694,0.00021,25.00175]
[1777755138061,29.33,78421.07,0.0,-0.40694,0.00021,25.00175]
[1777755138070,29.33,78421.07,0.0,-0.40694,0.00021,25.00175]
[1777755144709,29.33,78427.94,0.0,-0.40552,0.00021,24.98224]
[1777755147728,29.33,78437.74,0.0,-0.4035,0.0002,24.95401]
[1777755152881,29.33,78436.87,0.0,-0.40367,0.0002,24.95277]
[1777755159032,29.33,78436.4,0.0,-0.40376,0.0002,24.95411]
[1777755164848,29.32,78435.58,0.0,-0.40392,0.0002,24.95633]
[1777755172273,29.32,78436.85,0.0,-0.40365,0.0002,24.95255]
[1777755178946,29.32,78437.01,0.0,-0.40361,0.0002,24.95191]
[1777755187002,29.31,78436.81,0.0,-0.40364,0.00021,24.95228]
[1777755192416,29.31,78436.75,0.0,-0.40364,0.00021,24.95233]
[1777755198079,29.31,78436.39,0.0,-0.40371,0.00021,24.95331]
[1777755204120,29.31,78435.64,0.0,-0.40386,0.00021,24.95541]
[1777755212557,29.31,78435.51,0.0,-0.40387,0.00021,24.95197]
[1777755218218,29.3,78435.2,0.0,-0.40393,0.00021,24.95281]
[1777755219583,29.3,78435.2,0.0,-0.40393,0.00021,24.95281]
[1777755219618,29.3,78434.3,0.0,-0.40411,0.00021,24.95541]
[1777755221352,29.3,78434.53,0.0,-0.40406,0.00021,24.95473]
[1777755221453,29.3,78434.47,0.0,-0.40407,0.00021,24.95488]
[1777755227289,29.3,78434.27,0.0,-0.40411,0.00021,24.9554]
[1777755232317,29.3,78433.74,0.0,-0.40422,0.00021,24.95688]
[1777755237351,29.3,78433.64,0.0,-0.40423,0.00021,24.95711]
[1777755242386,29.3,78433.7,0.0,-0.40422,0.00021,24.95687]
[1777755248429,29.29,78433.67,0.0,-0.40421,0.00021,24.95681]
[1777755256486,29.29,78434.57,0.0,-0.40402,0.00021,24.95407]
[1777755261519,29.29,78433.53,0.0,-0.40423,0.00021,24.95703]
[1777755267562,29.29,78433.57,0.0,-0.40422,0.00021,24.95684]
[1777755272596,29.29,78434.31,0.0,-0.40404,0.00021,24.95086]
[1777755278932,29.29,78434.76,0.0,-0.40395,0.00021,24.94956]
[1777755286050,29.28,78434.47,0.0,-0.40399,0.00021,24.95014]
[1777755291543,29.28,78432.48,0.0,-0.4044,0.00021,24.95579]
[1777755296767,29.28,78432.71,0.0,-0.40435,0.00021,24.95506]
[1777755301801,29.28,78433.16,0.0,-0.40425,0.00021,24.95372]
[1777755307844,29.27,78433.49,0.0,-0.40418,0.00021,24.95272]
[1777755313257,29.27,78433.38,0.0,-0.4042,0.00021,24.953]
[1777755318921,29.27,78433.43,0.0,-0.40419,0.00021,24.95281]
[1777755323956,29.27,78433.32,0.0,-0.40421,0.00021,24.95309]
[1777755331286,29.27,78433.32,0.0,-0.40421,0.00021,24.95309]
[1777755342079,29.27,78433.49,0.0,-0.40415,0.00021,24.94867]
[1777755348124,29.26,78433.62,0.0,-0.40411,0.00021,24.94814]
[1777755353544,29.26,78434.56,0.0,-0.40391,0.00021,24.94528]
[1777755359201,29.26,78433.85,0.0,-0.40404,0.00021,24.94716]
[1777755366251,29.25,78433.9,0.0,-0.40402,0.00021,24.94681]
[1777755373683,29.25,78434.06,0.0,-0.40398,0.00021,24.94624]
[1777755379342,29.25,78433.65,0.0,-0.40406,0.00021,24.94743]
[1777755384499,29.25,78431.06,0.0,-0.4046,0.00021,24.95491]
[1777755390420,29.25,78429.25,0.0,-0.40496,0.00021,24.96006]
[1777755397468,29.25,78429.79,0.0,-0.40484,0.00021,24.95475]
[1777755404518,29.25,78430.17,0.0,-0.40476,0.00021,24.95361]
[1777755409553,29.25,78430.54,0.0,-0.40468,0.00021,24.95252]
[1777755414594,29.24,78430.63,0.0,-0.40466,0.00021,24.95223]
[1777755419625,29.24,78430.62,0.0,-0.40466,0.00021,24.95223]
[1777755424662,29.24,78431.02,0.0,-0.40457,0.00021,24.95104]
[1777755429695,29.24,78431.12,0.0,-0.40455,0.00021,24.95072]
[1777755436745,29.24,78431.21,0.0,-0.40453,0.00021,24.95043]
[1777755441780,29.24,78431.94,0.0,-0.40438,0.00021,24.9483]
[1777755446815,29.24,78437.71,0.0,-0.40319,0.00021,24.93148]
[1777755452274,29.24,78437.99,0.0,-0.40313,0.00021,24.93068]
[1777755457892,29.24,78438.1,0.0,-0.4031,0.00021,24.92659]
[1777755462927,29.24,78438.17,0.0,-0.40307,0.00021,24.92627]
[1777755467962,29.23,78436.52,0.0,-0.40341,0.00021,24.93099]
[1777755474388,29.23,78436.04,0.0,-0.4035,0.00021,24.93231]
[1777755483848,29.23,78435.79,0.0,-0.40355,0.00021,24.93305]
[1777755488932,29.23,78434.23,0.0,-0.40387,0.00021,24.93749]
[1777755494044,29.23,78433.79,0.0,-0.40395,0.00021,24.93866]
[1777755501197,29.22,78431.19,0.0,-0.40447,0.00021,24.946]
[1777755506232,29.22,78429.74,0.0,-0.40477,0.00021,24.95009]
[1777755511267,29.22,78429.54,0.0,-0.4048,0.00021,24.94696]
[1777755518316,29.22,78429.22,0.0,-0.40486,0.00021,24.9479]
[1777755524738,29.22,78428.03,0.0,-0.40511,0.00021,24.95133]
[1777755531407,29.22,78427.59,0.0,-0.4052,0.00021,24.9526]
[1777755537449,29.22,78427.34,0.0,-0.40525,0.00021,24.9533]
[1777755543491,29.22,78427.19,0.0,-0.40527,0.00021,24.9536]
[1777755548526,29.22,78427.47,0.0,-0.40521,0.00021,24.95268]
[1777755553561,29.21,78428.48,0.0,-0.40499,0.00021,24.94966]
[1777755558596,29.21,78428.32,0.0,-0.40502,0.00021,24.94999]
[1777755564638,29.21,78426.71,0.0,-0.40534,0.00021,24.95446]
[1777755575717,29.2,78427.21,0.0,-0.40521,0.00021,24.94906]
[1777755580751,29.2,78426.21,0.0,-0.40541,0.00021,24.95181]
[1777755585786,29.2,78426.29,0.0,-0.40538,0.00021,24.95146]
[1777755590823,29.19,78426.85,0.0,-0.40526,0.00021,24.94972]
[1777755595856,29.19,78426.76,0.0,-0.40527,0.00021,24.94991]
[1777755600904,29.19,78426.85,0.0,-0.40525,0.00021,24.94956]
[1777755601740,29.19,78430.5,0.0,-0.40449,0.00021,24.93903]
[1777755601765,29.19,78430.5,0.0,-0.40449,0.00021,24.93903]
[1777755602905,29.19,78439.68,0.0,-0.4026,0.00021,24.91223]
[1777755603073,29.19,78439.68,0.0,-0.4026,0.00021,24.91223]
[1777755603082,29.19,78439.68,0.0,-0.4026,0.00021,24.91223]
[1777755603919,29.19,78441.67,0.0,-0.40219,0.00021,24.90637]
[1777755608839,29.19,78443.61,0.0,-0.4018,0.00021,24.90073]
[1777755608875,29.19,78443.61,0.0,-0.4018,0.00021,24.90073]
[1777755608947,29.19,78443.61,0.0,-0.4018,0.00021,24.90076]
[1777755613135,29.2,78445.63,0.0,-0.40139,0.00021,24.89482]
[1777755613150,29.2,78445.63,0.0,-0.40139,0.00021,24.89482]
[1777755613462,29.2,78445.63,0.0,-0.40139,0.00021,24.89482]
[1777755613985,29.2,78446.11,0.0,-0.4013,0.00021,24.89345]
[1777755614989,29.2,78454.16,0.0,-0.39965,0.00021,24.86918]
[1777755616406,29.2,78455.8,0.0,-0.39931,0.00021,24.86417]
[1777755616508,29.2,78455.8,0.0,-0.39931,0.00021,24.86422]
[1777755617624,29.2,78455.8,0.0,-0.39931,0.00021,24.86422]
[1777755617643,29.2,78455.8,0.0,-0.39931,0.00021,24.86422]
[1777755617725,29.2,78455.88,0.0,-0.3993,0.00021,24.86402]
[1777755620077,29.2,78455.99,0.0,-0.39928,0.00021,24.86377]
[1777755620913,29.2,78457.4,0.0,-0.399,0.00021,24.85954]
[1777755621460,29.2,78457.4,0.0,-0.399,0.00021,24.85954]
[1777755621468,29.2,78457.4,0.0,-0.399,0.00021,24.85954]
[1777755623484,29.21,78457.68,0.0,-0.39894,0.00021,24.85878]
[1777755623576,29.21,78457.86,0.0,-0.39891,0.00021,24.85822]
[1777755629090,29.21,78458.33,0.0,-0.39883,0.00021,24.85703]
[1777755634125,29.21,78461.01,0.0,-0.39828,0.00021,24.84527]
[1777755637551,29.22,78461.84,0.0,-0.39811,0.00021,24.8428]
[1777755637581,29.22,78461.84,0.0,-0.39811,0.00021,24.8428]
[1777755637597,29.22,78461.84,0.0,-0.39811,0.00021,24.8428]
[1777755639068,29.22,78463.56,0.0,-0.39777,0.00021,24.83757]
[1777755639101,29.22,78463.56,0.0,-0.39777,0.00021,24.83757]
[1777755639784,29.22,78463.56,0.0,-0.39777,0.00021,24.83757]
[1777755639858,29.22,78463.56,0.0,-0.39777,0.00021,24.83761]
[1777755640634,29.22,78463.56,0.0,-0.39777,0.00021,24.83761]
[1777755640673,29.22,78463.56,0.0,-0.39777,0.00021,24.83761]
[1777755640679,29.22,78463.56,0.0,-0.39777,0.00021,24.83761]
[1777755646210,29.23,78463.75,0.0,-0.39775,0.00021,24.83738]
[1777755647488,29.23,78463.75,0.0,-0.39775,0.00021,24.83738]
[1777755647524,29.23,78463.75,0.0,-0.39775,0.00021,24.83738]
[1777755647907,29.23,78463.75,0.0,-0.39775,0.00021,24.83738]
[1777755653258,29.23,78463.45,0.0,-0.39783,0.0002,24.83867]
[1777755658293,29.24,78463.41,0.0,-0.39786,0.0002,24.83905]
[1777755661065,29.24,78463.28,0.0,-0.39789,0.0002,24.8395]
[1777755661100,29.24,78463.28,0.0,-0.39789,0.0002,24.8395]
[1777755661166,29.24,78463.39,0.0,-0.39787,0.0002,24.83927]
[1777755666820,29.25,78463.52,0.0,-0.39786,0.0002,24.83908]
[1777755675788,29.26,78463.85,0.0,-0.39782,0.0002,24.83862]
[1777755682462,29.26,78463.81,0.0,-0.39786,0.0002,24.83914]
[1777755683142,29.26,78463.81,0.0,-0.39786,0.0002,24.83914]
[1777755683160,29.26,78463.81,0.0,-0.39786,0.0002,24.83914]
[1777755683177,29.26,78463.81,0.0,-0.39786,0.0002,24.83914]
[1777755684680,29.26,78463.81,0.0,-0.39786,0.0002,24.8392]
[1777755684711,29.26,78463.81,0.0,-0.39786,0.0002,24.8392]
[1777755686086,29.27,78463.86,0.0,-0.39786,0.0002,24.83916]
[1777755686109,29.27,78463.86,0.0,-0.39786,0.0002,24.83916]
[1777755687025,29.27,78463.86,0.0,-0.39786,0.0002,24.83916]
[1777755687064,29.27,78463.86,0.0,-0.39786,0.0002,24.83916]
[1777755688594,29.27,78463.86,0.0,-0.39786,0.0002,24.83927]
[1777755694545,29.28,78463.92,0.0,-0.39786,0.0002,24.83577]
[1777755699580,29.28,78463.98,0.0,-0.39787,0.0002,24.83587]
[1777755704660,29.29,78464.12,0.0,-0.39785,0.0002,24.83566]
[1777755704673,29.29,78464.12,0.0,-0.39785,0.0002,24.83566]
[1777755704877,29.29,78465.19,0.0,-0.39764,0.0002,24.8324]
[1777755710647,29.29,78465.26,0.0,-0.39764,0.0002,24.83246]
[1777755710748,29.29,78465.33,0.0,-0.39763,0.0002,24.8323]
[1777755716071,29.3,78465.54,0.0,-0.3976,0.0002,24.83198]
[1777755721735,29.31,78465.67,0.0,-0.39759,0.0002,24.83185]
[1777755727775,29.31,78465.06,0.0,-0.39774,0.0002,24.83406]
[1777755729123,29.31,78465.03,0.0,-0.39775,0.0002,24.8342]
[1777755729163,29.31,78465.03,0.0,-0.39775,0.0002,24.8342]
[1777755729180,29.31,78465.03,0.0,-0.39775,0.0002,24.8342]
[1777755729957,29.31,78465.03,0.0,-0.39775,0.0002,24.8342]
[1777755729980,29.31,78465.03,0.0,-0.39775,0.0002,24.8342]
[1777755730079,29.32,78465.0,0.0,-0.39776,0.0002,24.8344]
[1777755730853,29.32,78465.0,0.0,-0.39776,0.0002,24.8344]
[1777755731338,29.32,78464.94,0.0,-0.39777,0.0002,24.83458]
[1777755731415,29.32,78464.94,0.0,-0.39777,0.0002,24.83458]
[1777755731439,29.32,78464.94,0.0,-0.39777,0.0002,24.83458]
[1777755731448,29.32,78464.94,0.0,-0.39777,0.0002,24.83458]
[1777755732085,29.32,78464.94,0.0,-0.39777,0.0002,24.83458]
[1777755731805,29.32,78464.94,0.0,-0.39777,0.0002,24.83464]
[1777755732132,29.32,78464.94,0.0,-0.39777,0.0002,24.83464]
[1777755732864,29.32,78464.94,0.0,-0.39777,0.0002,24.83464]
[1777755732906,29.32,78464.94,0.0,-0.39777,0.0002,24.83464]
[1777755732921,29.32,78464.94,0.0,-0.39777,0.0002,24.83464]
[1777755732965,29.32,78463.5,0.0,-0.39807,0.0002,24.83918]
[1777755733618,29.32,78463.5,0.0,-0.39807,0.0002,24.83918]
[1777755733649,29.32,78463.5,0.0,-0.39807,0.0002,24.83918]
[1777755733818,29.32,78463.5,0.0,-0.39807,0.0002,24.83918]
[1777755736673,29.32,78463.39,0.0,-0.3981,0.0002,24.83961]
[1777755736715,29.32,78463.39,0.0,-0.3981,0.0002,24.83961]
[1777755737398,29.32,78463.0,0.0,-0.39819,0.0002,24.84086]
[1777755737466,29.32,78463.0,0.0,-0.39819,0.0002,24.84086]
[1777755737478,29.32,78463.0,0.0,-0.39819,0.0002,24.84086]
[1777755737493,29.32,78463.0,0.0,-0.39819,0.0002,24.84086]
[1777755737969,29.32,78463.0,0.0,-0.39819,0.0002,24.84091]
[1777755739023,29.32,78463.0,0.0,-0.39819,0.0002,24.84091]
[1777755739049,29.32,78463.0,0.0,-0.39819,0.0002,24.84091]
[1777755739061,29.32,78463.0,0.0,-0.39819,0.0002,24.84091]
[1777755739080,29.32,78463.0,0.0,-0.39819,0.0002,24.841]
[1777755739881,29.32,78463.0,0.0,-0.39819,0.0002,24.841]
[1777755739911,29.32,78463.0,0.0,-0.39819,0.0002,24.841]
[1777755740098,29.32,78463.0,0.0,-0.3982,0.0002,24.84105]
[1777755740737,29.32,78463.0,0.0,-0.3982,0.0002,24.84105]
[1777755740769,29.32,78463.0,0.0,-0.3982,0.0002,24.84105]
[1777755743555,29.32,78463.0,0.0,-0.3982,0.0002,24.84105]
[1777755743570,29.32,78463.0,0.0,-0.3982,0.0002,24.84105]
[1777755744054,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755744422,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755744434,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755745053,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755745088,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755745531,29.33,78463.0,0.0,-0.39821,0.0002,24.84123]
[1777755746813,29.33,78463.3,0.0,-0.39815,0.0002,24.84039]
[1777755746827,29.33,78463.3,0.0,-0.39815,0.0002,24.84039]
[1777755746848,29.33,78463.3,0.0,-0.39815,0.0002,24.84039]
[1777755747521,29.33,78463.3,0.0,-0.39815,0.0002,24.84039]
[1777755747561,29.33,78463.3,0.0,-0.39815,0.0002,24.84039]
[1777755747812,29.33,78463.3,0.0,-0.39815,0.0002,24.84044]
[1777755751029,29.33,78463.3,0.0,-0.39816,0.0002,24.84048]
[1777755751052,29.33,78463.3,0.0,-0.39816,0.0002,24.84048]
[1777755751061,29.33,78463.3,0.0,-0.39816,0.0002,24.84048]
[1777755751061,29.33,78463.34,0.0,-0.39814,0.0002,24.83672]
[1777755751313,29.33,78463.34,0.0,-0.39814,0.0002,24.83677]
[1777755756352,29.34,78463.34,0.0,-0.39816,0.0002,24.83699]
[1777755757566,29.34,78463.34,0.0,-0.39816,0.0002,24.83699]
[1777755757613,29.34,78463.34,0.0,-0.39816,0.0002,24.83699]
[1777755757629,29.34,78463.34,0.0,-0.39816,0.0002,24.83699]
[1777755758003,29.34,78463.34,0.0,-0.39816,0.0002,24.83703]
[1777755763045,29.34,78463.71,0.0,-0.3981,0.0002,24.83616]
[1777755766702,29.35,78463.78,0.0,-0.39809,0.0002,24.83603]
[1777755766748,29.35,78463.78,0.0,-0.39809,0.0002,24.83603]
[1777755766803,29.35,78463.78,0.0,-0.39809,0.0002,24.83607]
[1777755769946,29.35,78463.78,0.0,-0.3981,0.0002,24.8362]
[1777755769999,29.35,78463.78,0.0,-0.3981,0.0002,24.8362]
[1777755771554,29.35,78464.28,0.0,-0.398,0.0002,24.83471]
[1777755771569,29.35,78464.28,0.0,-0.398,0.0002,24.83471]
[1777755782170,29.36,78464.31,0.0,-0.39803,0.0002,24.83514]
[1777755788216,29.37,78464.56,0.0,-0.39799,0.0002,24.83463]
[1777755793551,29.37,78464.41,0.0,-0.39803,0.0002,24.83527]
[1777755793652,29.37,78464.76,0.0,-0.39796,0.0002,24.83423]
[1777755798976,29.37,78465.15,0.0,-0.39789,0.0002,24.83316]
[1777755799078,29.38,78465.15,0.0,-0.3979,0.0002,24.83329]
[1777755805335,29.38,78465.64,0.0,-0.39782,0.0002,24.83204]
[1777755810370,29.38,78465.4,0.0,-0.39788,0.0002,24.833]
[1777755816773,29.39,78465.03,0.0,-0.39796,0.0002,24.83067]
[1777755822489,29.39,78464.86,0.0,-0.398,0.0002,24.8314]
[1777755828500,29.4,78464.49,0.0,-0.3981,0.0002,24.83282]
[1777755834793,29.4,78464.55,0.0,-0.3981,0.0002,24.83284]
[1777755841590,29.41,78464.55,0.0,-0.39811,0.0002,24.83315]
[1777755846983,29.41,78464.67,0.0,-0.3981,0.0002,24.83298]
[1777755852666,29.42,78464.51,0.0,-0.39815,0.0002,24.83371]
[1777755858708,29.42,78464.52,0.0,-0.39816,0.0002,24.8339]
[1777755864465,29.42,78464.43,0.0,-0.39818,0.0002,24.83426]
[1777755871800,29.43,78464.63,0.0,-0.39815,0.0002,24.83033]
[1777755877194,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755877739,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755877760,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755878192,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755878232,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755877843,29.44,78464.85,0.0,-0.39812,0.0002,24.82988]
[1777755878496,29.44,78464.73,0.0,-0.39815,0.0002,24.83028]
[1777755879601,29.44,78464.73,0.0,-0.39815,0.0002,24.83028]
[1777755879618,29.44,78464.73,0.0,-0.39815,0.0002,24.83028]
[1777755879627,29.44,78464.73,0.0,-0.39815,0.0002,24.83028]
[1777755880126,29.44,78464.73,0.0,-0.39815,0.0002,24.83028]
[1777755880227,29.44,78465.1,0.0,-0.39808,0.0002,24.82922]
[1777755881655,29.44,78465.1,0.0,-0.39808,0.0002,24.82922]
[1777755881871,29.44,78465.1,0.0,-0.39808,0.0002,24.82926]
[1777755887264,29.44,78465.94,0.0,-0.39792,0.0002,24.8269]
[1777755893955,29.45,78468.1,0.0,-0.3975,0.0002,24.82047]
[1777755898997,29.45,78467.66,0.0,-0.3976,0.0002,24.82201]
[1777755903025,29.45,78523.04,0.0,-0.38638,0.0002,24.64156]
[1777755903962,29.45,78523.04,0.0,-0.38638,0.0002,24.64156]
[1777755904006,29.45,78523.04,0.0,-0.38638,0.0002,24.64156]
[1777755904018,29.45,78523.04,0.0,-0.38638,0.0002,24.64156]
[1777755904097,29.46,78462.97,0.0,-0.39859,0.0002,24.83701]
[1777755904797,29.46,78462.97,0.0,-0.39859,0.0002,24.83704]
[1777755908793,29.47,78462.97,0.0,-0.3986,0.0002,24.83712]
[1777755908815,29.47,78462.97,0.0,-0.3986,0.0002,24.83712]
[1777755909402,29.47,78463.1,0.0,-0.39857,0.0002,24.83675]
[1777755909416,29.47,78463.1,0.0,-0.39857,0.0002,24.83675]
[1777755910107,29.47,78463.1,0.0,-0.39857,0.0002,24.83675]
[1777755910133,29.47,78463.1,0.0,-0.39857,0.0002,24.83675]
[1777755912077,29.47,78463.24,0.0,-0.39855,0.0002,24.83638]
[1777755912172,29.47,78463.34,0.0,-0.39853,0.0002,24.83614]
[1777755913828,29.47,78463.34,0.0,-0.39853,0.0002,24.83614]
[1777755913854,29.47,78463.34,0.0,-0.39853,0.0002,24.83614]
[1777755914112,29.47,78463.34,0.0,-0.39853,0.0002,24.83614]
[1777755914129,29.47,78463.39,0.0,-0.39852,0.0002,24.83601]
[1777755916703,29.47,78463.39,0.0,-0.39852,0.0002,24.83607]
[1777755916737,29.47,78463.39,0.0,-0.39852,0.0002,24.83607]
[1777755918166,29.47,78463.45,0.0,-0.39851,0.0002,24.83591]
[1777755920508,29.47,78467.4,0.0,-0.39771,0.0002,24.82387]
[1777755920528,29.47,78467.4,0.0,-0.39771,0.0002,24.82387]
[1777755920609,29.47,78463.39,0.0,-0.39853,0.0002,24.83622]
[1777755925184,29.48,78471.0,0.0,-0.39699,0.0002,24.81293]
[1777755925769,29.48,78471.0,0.0,-0.39699,0.0002,24.81293]
[1777755926393,29.48,78472.09,0.0,-0.39677,0.0002,24.80959]
[1777755927215,29.48,78473.12,0.0,-0.39657,0.0002,24.80648]
[1777755928322,29.48,78474.55,0.0,-0.39628,0.0002,24.80206]
[1777755928334,29.48,78474.55,0.0,-0.39628,0.0002,24.80206]
[1777755928580,29.48,78474.55,0.0,-0.39628,0.0002,24.80206]
[1777755930050,29.48,78474.55,0.0,-0.39628,0.0002,24.80206]
[1777755930152,29.48,78474.55,0.0,-0.39628,0.0002,24.80211]
[1777755934247,29.48,78481.09,0.0,-0.39496,0.0002,24.77807]
[1777755936113,29.48,78481.39,0.0,-0.3949,0.0002,24.77717]
[1777755936140,29.48,78481.39,0.0,-0.3949,0.0002,24.77717]
[1777755936451,29.49,78482.15,0.0,-0.39475,0.0002,24.77482]
[1777755937269,29.49,78483.05,0.0,-0.39457,0.0002,24.77202]
[1777755940133,29.49,78483.05,0.0,-0.39457,0.0002,24.77207]
[1777755940295,29.49,78483.75,0.0,-0.39443,0.0002,24.76991]
[1777755943430,29.49,78485.94,0.0,-0.394,0.0002,24.76316]
[1777755944322,29.49,78486.58,0.0,-0.39388,0.0002,24.76117]
[1777755945641,29.5,78489.61,0.0,-0.39327,0.0002,24.75152]
[1777755945672,29.5,78489.61,0.0,-0.39327,0.0002,24.75152]
[1777755945690,29.5,78489.61,0.0,-0.39327,0.0002,24.75152]
[1777755946336,29.5,78489.61,0.0,-0.39327,0.0002,24.75158]
[1777755950315,29.5,78489.71,0.0,-0.39325,0.0002,24.75133]
[1777755950325,29.5,78489.71,0.0,-0.39325,0.0002,24.75133]
[1777755950737,29.5,78489.75,0.0,-0.39326,0.0002,24.75139]
[1777755956406,29.51,78490.14,0.0,-0.3932,0.0002,24.75051]
[1777755957686,29.51,78490.14,0.0,-0.3932,0.0002,24.75051]
[1777755962774,29.51,78490.87,0.0,-0.39307,0.0002,24.74847]
[1777755963469,29.51,78491.73,0.0,-0.3929,0.0002,24.74576]
[1777755963947,29.51,78491.73,0.0,-0.3929,0.0002,24.74576]
[1777755964512,29.52,78501.12,0.0,-0.391,0.0002,24.71525]
[1777755966004,29.52,78501.12,0.0,-0.391,0.0002,24.71525]
[1777755966041,29.52,78501.12,0.0,-0.391,0.0002,24.71525]
[1777755966764,29.52,78501.63,0.0,-0.3909,0.0002,24.71356]
[1777755966905,29.52,78501.63,0.0,-0.3909,0.0002,24.71356]
[1777755966985,29.52,78501.05,0.0,-0.39102,0.0002,24.71546]
[1777755972939,29.51,78500.21,0.0,-0.39118,0.0002,24.71819]
[1777755973382,29.51,78499.17,0.0,-0.39139,0.0002,24.72159]
[1777755978611,29.51,78495.75,0.0,-0.39208,0.0002,24.73268]
[1777755978635,29.51,78495.75,0.0,-0.39208,0.0002,24.73268]
[1777755979107,29.51,78495.75,0.0,-0.39208,0.0002,24.73267]
[1777755984603,29.51,78496.36,0.0,-0.39195,0.0002,24.73059]
[1777755987102,29.51,78498.96,0.0,-0.39143,0.0002,24.7221]
[1777755987172,29.51,78498.96,0.0,-0.39143,0.0002,24.7221]
[1777755987201,29.51,78498.72,0.0,-0.39147,0.0002,24.72287]
[1777755991739,29.51,78497.23,0.0,-0.39177,0.0002,24.72771]
[1777755991771,29.51,78497.23,0.0,-0.39177,0.0002,24.72771]
[1777755992204,29.51,78497.23,0.0,-0.39177,0.0002,24.72771]
[1777755992305,29.51,78498.46,0.0,-0.39151,0.0002,24.71993]
[1777755993269,29.51,78498.46,0.0,-0.39151,0.0002,24.71993]
[1777755993350,29.51,78498.6,0.0,-0.39148,0.0002,24.71947]
[1777755995398,29.51,78498.89,0.0,-0.39142,0.0002,24.71851]
[1777755997307,29.51,78498.37,0.0,-0.39153,0.0002,24.72021]
[1777755997333,29.51,78498.37,0.0,-0.39153,0.0002,24.72021]
[1777755997344,29.51,78498.37,0.0,-0.39153,0.0002,24.72021]
[1777755997355,29.51,78500.21,0.0,-0.39115,0.0002,24.71417]
[1777756000414,29.51,78500.12,0.0,-0.39117,0.0002,24.71447]
[1777756001383,29.51,78500.12,0.0,-0.39117,0.0002,24.71447]
[1777756005336,29.51,78500.18,0.0,-0.39116,0.0002,24.71426]
[1777756005368,29.51,78500.18,0.0,-0.39116,0.0002,24.71426]
[1777756005468,29.51,78500.18,0.0,-0.39116,0.0002,24.71426]
[1777756010561,29.51,78499.16,0.0,-0.39137,0.0002,24.7176]
[1777756013484,29.51,78499.74,0.0,-0.39125,0.0002,24.7157]
[1777756013810,29.51,78498.98,0.0,-0.3914,0.0002,24.71819]
[1777756014681,29.51,78498.98,0.0,-0.3914,0.0002,24.71819]
[1777756014816,29.51,78498.3,0.0,-0.39154,0.0002,24.72041]
[1777756020511,29.51,78496.87,0.0,-0.39183,0.0002,24.72507]
[1777756020612,29.51,78496.74,0.0,-0.39185,0.0002,24.72548]
[1777756023916,29.51,78496.74,0.0,-0.39185,0.0002,24.72547]
[1777756024006,29.51,78492.85,0.0,-0.39264,0.0002,24.7381]
[1777756026119,29.51,78492.85,0.0,-0.39264,0.0002,24.73809]
[1777756026131,29.51,78492.0,0.0,-0.39281,0.0002,24.74083]
[1777756032274,29.51,78493.54,0.0,-0.3925,0.0002,24.73577]
[1777756037975,29.51,78493.74,0.0,-0.39245,0.0002,24.73504]
[1777756039711,29.51,78493.74,0.0,-0.39245,0.0002,24.73504]
[1777756040011,29.51,78493.74,0.0,-0.39245,0.0002,24.73504]
[1777756040404,29.51,78493.74,0.0,-0.39245,0.0002,24.73504]
[1777756040526,29.51,78494.06,0.0,-0.39238,0.0002,24.73396]
[1777756040534,29.51,78494.06,0.0,-0.39238,0.0002,24.73396]
[1777756041124,29.51,78494.06,0.0,-0.39238,0.0002,24.73396]
[1777756041222,29.51,78492.0,0.0,-0.3928,0.0002,24.74063]
[1777756041947,29.51,78492.0,0.0,-0.3928,0.0002,24.74063]
[1777756042344,29.5,78490.62,0.0,-0.39308,0.0002,24.74505]
[1777756043137,29.5,78490.62,0.0,-0.39308,0.0002,24.74505]
[1777756043222,29.5,78491.57,0.0,-0.39289,0.0002,24.74199]
[1777756045581,29.5,78491.57,0.0,-0.39288,0.0002,24.74195]
[1777756046221,29.5,78491.57,0.0,-0.39288,0.0002,24.74195]
[1777756046441,29.5,78491.88,0.0,-0.39282,0.0002,24.74094]
[1777756046648,29.5,78491.88,0.0,-0.39282,0.0002,24.74092]
[1777756050679,29.5,78491.88,0.0,-0.39282,0.0002,24.7409]
[1777756050820,29.5,78491.88,0.0,-0.39282,0.0002,24.7409]
[1777756052112,29.5,78491.88,0.0,-0.39281,0.0002,24.74085]
[1777756055972,29.5,78492.56,0.0,-0.39266,0.0002,24.73485]
[1777756061134,29.5,78493.25,0.0,-0.39252,0.0002,24.73253]
[1777756063822,29.5,78493.36,0.0,-0.39249,0.0002,24.73213]
[1777756064390,29.5,78493.36,0.0,-0.39249,0.0002,24.73213]
[1777756069031,29.5,78493.6,0.0,-0.39244,0.0002,24.73128]
[1777756069043,29.5,78493.6,0.0,-0.39244,0.0002,24.73128]
[1777756074534,29.5,78494.32,0.0,-0.39229,0.0002,24.72886]
[1777756079677,29.49,78494.32,0.0,-0.39228,0.0002,24.7288]
[1777756082917,29.49,78494.98,0.0,-0.39215,0.0002,24.72662]
[1777756083183,29.49,78495.13,0.0,-0.39212,0.0002,24.72613]
[1777756088276,29.49,78495.24,0.0,-0.39209,0.0002,24.72574]
[1777756095371,29.49,78495.24,0.0,-0.39209,0.0002,24.72569]
[1777756102766,29.49,78495.34,0.0,-0.39207,0.0002,24.72533]
[1777756108466,29.49,78495.34,0.0,-0.39207,0.0002,24.7253]
[1777756111314,29.49,78494.73,0.0,-0.39219,0.0002,24.72727]
[1777756111487,29.49,78494.63,0.0,-0.3922,0.0002,24.72385]
[1777756116522,29.49,78494.72,0.0,-0.39218,0.0002,24.72353]
[1777756122246,29.49,78494.81,0.0,-0.39216,0.0002,24.72322]
[1777756123204,29.49,78494.8,0.0,-0.39216,0.0002,24.72325]
[1777756127354,29.49,78494.85,0.0,-0.39215,0.0002,24.72307]
[1777756127455,29.49,78494.85,0.0,-0.39215,0.0002,24.72305]
[1777756131328,29.49,78495.02,0.0,-0.39211,0.0002,24.72249]
[1777756131341,29.49,78495.02,0.0,-0.39211,0.0002,24.72249]
[1777756133348,29.49,78495.07,0.0,-0.3921,0.0002,24.72232]
[1777756133449,29.49,78495.07,0.0,-0.3921,0.0002,24.72231]
[1777756141350,29.49,78495.21,0.0,-0.39208,0.0002,24.72197]
[1777756146734,29.5,78500.31,0.0,-0.39107,0.0002,24.70566]
[1777756153117,29.5,78500.24,0.0,-0.39108,0.0002,24.70591]
[1777756158819,29.5,78499.89,0.0,-0.39115,0.0002,24.70708]
[1777756166875,29.5,78500.62,0.0,-0.39101,0.0002,24.7047]
[1777756173084,29.5,78498.72,0.0,-0.39139,0.0002,24.71093]
[1777756173115,29.5,78498.72,0.0,-0.39138,0.0002,24.70718]
[1777756173995,29.5,78498.72,0.0,-0.39138,0.0002,24.70718]
[1777756180974,29.5,78497.38,0.0,-0.39165,0.0002,24.71154]
[1777756181638,29.5,78497.38,0.0,-0.39165,0.0002,24.71154]
[1777756182114,29.5,78497.38,0.0,-0.39165,0.0002,24.71154]
[1777756182142,29.5,78497.38,0.0,-0.39165,0.0002,24.71154]
[1777756182209,29.5,78497.21,0.0,-0.39168,0.0002,24.71209]
[1777756189029,29.5,78495.29,0.0,-0.39207,0.0002,24.7183]
[1777756194064,29.5,78495.76,0.0,-0.39197,0.0002,24.71672]
[1777756201113,29.49,78492.27,0.0,-0.39267,0.0002,24.72796]
[1777756203197,29.49,78493.98,0.0,-0.39232,0.0002,24.7224]
[1777756209171,29.49,78494.08,0.0,-0.3923,0.0002,24.722]
[1777756211118,29.49,78494.08,0.0,-0.3923,0.0002,24.722]
[1777756212368,29.49,78494.27,0.0,-0.39226,0.0002,24.72136]
[1777756212470,29.49,78493.41,0.0,-0.39243,0.0002,24.72414]
[1777756213271,29.49,78493.41,0.0,-0.39243,0.0002,24.72414]
[1777756213597,29.49,78493.41,0.0,-0.39243,0.0002,24.72414]
[1777756213614,29.49,78492.35,0.0,-0.39265,0.0002,24.72755]
[1777756213815,29.49,78492.35,0.0,-0.39265,0.0002,24.72755]
[1777756214089,29.49,78492.35,0.0,-0.39265,0.0002,24.72755]
[1777756214505,29.49,78485.19,0.0,-0.3941,0.0002,24.75056]
[1777756215868,29.49,78483.35,0.0,-0.39447,0.0002,24.75646]
[1777756216123,29.49,78483.35,0.0,-0.39447,0.0002,24.75646]
[1777756216493,29.49,78483.35,0.0,-0.39447,0.0002,24.75646]
[1777756216595,29.49,78483.13,0.0,-0.39452,0.0002,24.75722]
[1777756217060,29.49,78483.13,0.0,-0.39452,0.0002,24.75722]
[1777756217911,29.49,78482.94,0.0,-0.39456,0.0002,24.75782]
[1777756219190,29.5,78482.94,0.0,-0.39456,0.0002,24.75788]
[1777756219285,29.5,78483.29,0.0,-0.3945,0.0002,24.75683]
[1777756223274,29.5,78483.01,0.0,-0.39455,0.0002,24.75772]
[1777756223615,29.5,78481.98,0.0,-0.39476,0.0002,24.76094]
[1777756224585,29.5,78481.98,0.0,-0.39476,0.0002,24.76094]
[1777756225300,29.49,78480.71,0.0,-0.39502,0.0002,24.76493]
[1777756226257,29.49,78480.71,0.0,-0.39502,0.0002,24.76493]
[1777756226356,29.49,78480.92,0.0,-0.39497,0.0002,24.76424]
[1777756230500,29.49,78480.92,0.0,-0.39497,0.0002,24.76417]
[1777756232310,29.49,78480.88,0.0,-0.39496,0.0002,24.76051]
[1777756232525,29.49,78480.81,0.0,-0.39497,0.0002,24.76068]
[1777756235384,29.49,78480.39,0.0,-0.39505,0.0002,24.76195]
[1777756236947,29.49,78480.01,0.0,-0.39513,0.0002,24.76313]
[1777756237011,29.49,78480.01,0.0,-0.39513,0.0002,24.76313]
[1777756237567,29.49,78480.24,0.0,-0.39508,0.0002,24.76235]
[1777756244305,29.49,78480.14,0.0,-0.39511,0.0002,24.76282]
[1777756249456,29.5,78480.05,0.0,-0.39515,0.0002,24.76351]
[1777756254490,29.5,78478.9,0.0,-0.3954,0.0002,24.76742]
[1777756257735,29.51,78478.3,0.0,-0.39553,0.0002,24.76946]
[1777756258640,29.51,78478.3,0.0,-0.39554,0.0002,24.76957]
[1777756259134,29.51,78478.3,0.0,-0.39554,0.0002,24.76957]
[1777756259339,29.51,78478.3,0.0,-0.39554,0.0002,24.76957]
[1777756260528,29.51,78478.3,0.0,-0.39554,0.0002,24.76962]
[1777756261355,29.51,78478.3,0.0,-0.39554,0.0002,24.76962]
[1777756261626,29.51,78478.3,0.0,-0.39554,0.0002,24.76962]
[1777756261457,29.51,78477.54,0.0,-0.39569,0.0002,24.77198]
[1777756261775,29.51,78477.54,0.0,-0.39569,0.0002,24.77198]
[1777756261785,29.51,78477.54,0.0,-0.39569,0.0002,24.77198]
[1777756261875,29.51,78477.54,0.0,-0.39569,0.0002,24.77194]
[1777756266844,29.51,78477.54,0.0,-0.39569,0.0002,24.77188]
[1777756267579,29.51,78477.54,0.0,-0.39568,0.0002,24.77175]
[1777756273590,29.51,78476.13,0.0,-0.39597,0.0002,24.77617]
[1777756273966,29.5,78476.13,0.0,-0.39595,0.0002,24.77596]
[1777756275629,29.5,78476.13,0.0,-0.39595,0.0002,24.77596]
[1777756275631,29.5,78476.13,0.0,-0.39595,0.0002,24.77596]
[1777756276294,29.5,78476.13,0.0,-0.39595,0.0002,24.77589]
[1777756279720,29.5,78476.13,0.0,-0.39595,0.0002,24.77582]
[1777756279820,29.5,78474.86,0.0,-0.3962,0.0002,24.77973]
[1777756286712,29.49,78474.48,0.0,-0.39626,0.0002,24.78067]
[1777756294105,29.49,78474.07,0.0,-0.39632,0.0002,24.77797]
[1777756298865,29.49,78474.07,0.0,-0.39631,0.0002,24.77787]
[1777756303875,29.48,78472.98,0.0,-0.39652,0.0002,24.78102]
[1777756309595,29.48,78472.81,0.0,-0.39655,0.0002,24.78141]
[1777756311580,29.48,78472.7,0.0,-0.39656,0.0002,24.78168]
[1777756311592,29.48,78472.7,0.0,-0.39656,0.0002,24.78168]
[1777756312024,29.48,78472.7,0.0,-0.39656,0.0002,24.78161]
[1777756313607,29.48,78472.49,0.0,-0.3966,0.0002,24.78226]
[1777756313709,29.48,78472.49,0.0,-0.3966,0.0002,24.78219]
[1777756313836,29.48,78472.49,0.0,-0.3966,0.0002,24.78219]
[1777756319892,29.47,78472.49,0.0,-0.39659,0.0002,24.78209]
[1777756322118,29.47,78471.93,0.0,-0.3967,0.0002,24.78373]
[1777756327639,29.47,78472.07,0.0,-0.39666,0.0002,24.78315]
[1777756334385,29.46,78471.97,0.0,-0.39666,0.0002,24.78312]
[1777756341097,29.46,78471.88,0.0,-0.39667,0.0002,24.78316]
[1777756345340,29.46,78472.51,0.0,-0.39653,0.0002,24.7811]
[1777756346128,29.45,78472.34,0.0,-0.39656,0.0002,24.78156]
[1777756348146,29.45,78472.34,0.0,-0.39656,0.0002,24.7815]
[1777756351677,29.45,78472.21,0.0,-0.39658,0.0002,24.78184]
[1777756351680,29.45,78472.15,0.0,-0.39658,0.0002,24.77823]
[1777756352215,29.45,78472.15,0.0,-0.39658,0.0002,24.77823]
[1777756354526,29.45,78472.1,0.0,-0.39658,0.0002,24.77832]
[1777756357560,29.45,78472.1,0.0,-0.39658,0.0002,24.77832]
[1777756357562,29.45,78472.17,0.0,-0.39656,0.0002,24.778]
[1777756363253,29.45,78471.53,0.0,-0.3967,0.0002,24.78016]
[1777756368288,29.45,78471.99,0.0,-0.39662,0.0002,24.77889]
[1777756373322,29.46,78471.85,0.0,-0.39666,0.0002,24.77949]
[1777756374689,29.46,78471.85,0.0,-0.39666,0.0002,24.77949]
[1777756374718,29.46,78471.88,0.0,-0.39666,0.0002,24.77946]
[1777756380099,29.46,78471.88,0.0,-0.39666,0.0002,24.7795]
[1777756380221,29.46,78471.88,0.0,-0.39666,0.0002,24.7795]
[1777756380276,29.46,78471.88,0.0,-0.39666,0.0002,24.7795]
[1777756380411,29.46,78469.47,0.0,-0.39716,0.0002,24.78712]
[1777756381530,29.46,78459.51,0.0,-0.39919,0.0002,24.81767]
[1777756381951,29.46,78459.51,0.0,-0.39919,0.0002,24.81767]
[1777756382385,29.46,78459.51,0.0,-0.39919,0.0002,24.81767]
[1777756386888,29.46,78464.16,0.0,-0.39825,0.0002,24.80365]
[1777756387422,29.47,78464.53,0.0,-0.39818,0.0002,24.80256]
[1777756389099,29.47,78464.03,0.0,-0.39828,0.0002,24.80413]
[1777756389143,29.47,78464.03,0.0,-0.39828,0.0002,24.80413]
[1777756390879,29.47,78464.33,0.0,-0.39822,0.0002,24.80329]
[1777756391450,29.47,78464.57,0.0,-0.39818,0.0002,24.8026]
[1777756396484,29.47,78465.2,0.0,-0.39806,0.0002,24.80088]
[1777756397946,29.47,78464.95,0.0,-0.39812,0.0002,24.80168]
[1777756398585,29.47,78462.1,0.0,-0.3987,0.0002,24.81039]
[1777756400719,29.47,78462.1,0.0,-0.3987,0.0002,24.81041]
[1777756400779,29.47,78462.1,0.0,-0.3987,0.0002,24.81041]
[1777756401528,29.48,78462.01,0.0,-0.39872,0.0002,24.81073]
[1777756403533,29.48,78454.91,0.0,-0.40017,0.0002,24.83224]
[1777756405115,29.48,78455.13,0.0,-0.40013,0.0002,24.8316]
[1777756405527,29.48,78455.13,0.0,-0.40013,0.0002,24.8316]
[1777756405549,29.48,78455.13,0.0,-0.40013,0.0002,24.8316]
[1777756405562,29.48,78455.13,0.0,-0.40013,0.0002,24.8316]
[1777756405654,29.48,78451.68,0.0,-0.40083,0.0002,24.84193]
[1777756406839,29.48,78452.25,0.0,-0.40072,0.0002,24.84025]
[1777756406860,29.48,78452.25,0.0,-0.40072,0.0002,24.84025]
[1777756407185,29.48,78452.25,0.0,-0.40072,0.0002,24.84025]
[1777756407199,29.48,78452.25,0.0,-0.40072,0.0002,24.84025]
[1777756407712,29.48,78448.92,0.0,-0.4014,0.0002,24.85016]
[1777756409180,29.48,78450.85,0.0,-0.401,0.0002,24.84444]
[1777756409197,29.48,78450.85,0.0,-0.401,0.0002,24.84444]
[1777756409576,29.48,78450.85,0.0,-0.401,0.0002,24.84444]
[1777756414611,29.48,78452.7,0.0,-0.40061,0.0002,24.83523]
[1777756419646,29.48,78454.71,0.0,-0.40021,0.0002,24.82924]
[1777756424682,29.48,78457.12,0.0,-0.39971,0.0002,24.822]
[1777756427707,29.48,78450.0,0.0,-0.40117,0.0002,24.84328]
[1777756432742,29.48,78451.57,0.0,-0.40084,0.0002,24.83856]
[1777756437775,29.48,78449.95,0.0,-0.40117,0.0002,24.84333]
[1777756444826,29.47,78451.3,0.0,-0.40089,0.0002,24.83924]
[1777756450867,29.47,78453.6,0.0,-0.40042,0.0002,24.83232]
[1777756455902,29.47,78455.0,0.0,-0.40013,0.0002,24.82809]
[1777756460937,29.47,78455.7,0.0,-0.39998,0.0002,24.82594]
[1777756465971,29.47,78455.69,0.0,-0.39998,0.0002,24.82592]
[1777756471006,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756471959,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756471997,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756472241,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756472263,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756472269,29.47,78457.86,0.0,-0.39952,0.0002,24.81561]
[1777756472343,29.47,78455.77,0.0,-0.39995,0.0002,24.8219]
[1777756474275,29.47,78455.77,0.0,-0.39995,0.0002,24.8219]
[1777756474353,29.47,78456.31,0.0,-0.39984,0.0002,24.82025]
[1777756485441,29.47,78457.02,0.0,-0.39969,0.0002,24.818]
[1777756489053,29.47,78458.29,0.0,-0.39943,0.0002,24.81415]
[1777756489088,29.47,78458.29,0.0,-0.39943,0.0002,24.81415]
[1777756490554,29.47,78457.9,0.0,-0.3995,0.0002,24.81531]
[1777756490641,29.47,78457.9,0.0,-0.3995,0.0002,24.8153]
[1777756497193,29.46,78458.32,0.0,-0.39941,0.0002,24.81396]
[1777756505581,29.46,78459.85,0.0,-0.3991,0.0002,24.80925]
[1777756511313,29.46,78457.81,0.0,-0.39951,0.0002,24.81537]
[1777756517307,29.46,78457.18,0.0,-0.39964,0.0002,24.81722]
[1777756522392,29.46,78456.49,0.0,-0.39977,0.0002,24.81921]
[1777756528433,29.46,78456.17,0.0,-0.39983,0.0002,24.82009]
[1777756532461,29.46,78470.87,0.0,-0.39682,0.0002,24.77133]
[1777756539513,29.46,78471.12,0.0,-0.39677,0.0002,24.77061]
[1777756544548,29.46,78468.57,0.0,-0.39729,0.0002,24.77854]
[1777756549583,29.46,78467.41,0.0,-0.39752,0.0002,24.78203]
[1777756555931,29.45,78466.12,0.0,-0.39777,0.0002,24.78572]
[1777756561667,29.45,78464.21,0.0,-0.39815,0.0002,24.7914]
[1777756568716,29.44,78463.52,0.0,-0.39828,0.0002,24.79334]
[1777756576773,29.44,78462.32,0.0,-0.39851,0.0002,24.79686]
[1777756582814,29.44,78461.13,0.0,-0.39875,0.0002,24.80038]
[1777756587848,29.44,78459.92,0.0,-0.39899,0.0002,24.80398]
[1777756592883,29.44,78459.87,0.0,-0.39898,0.0002,24.80033]
[1777756597918,29.43,78459.3,0.0,-0.3991,0.0002,24.80201]
[1777756604968,29.43,78458.72,0.0,-0.39921,0.0002,24.80372]
[1777756615035,29.43,78457.72,0.0,-0.3994,0.0002,24.80656]
[1777756621080,29.43,78455.8,0.0,-0.39979,0.0002,24.81227]
[1777756626426,29.43,78455.36,0.0,-0.39988,0.0002,24.81355]
[1777756636497,29.42,78455.58,0.0,-0.39983,0.0002,24.81281]
[1777756641522,29.42,78457.38,0.0,-0.39946,0.0002,24.8073]
[1777756646566,29.42,78457.9,0.0,-0.39934,0.0002,24.80564]
[1777756652298,29.42,78458.68,0.0,-0.39917,0.0002,24.79944]
[1777756657332,29.42,78460.61,0.0,-0.39876,0.0002,24.79345]
[1777756663817,29.42,78461.14,0.0,-0.39865,0.0002,24.79175]
[1777756671135,29.41,78461.39,0.0,-0.39859,0.0002,24.79082]
[1777756676776,29.41,78461.33,0.0,-0.39859,0.0002,24.79081]
[1777756682506,29.41,78462.17,0.0,-0.39841,0.0002,24.78809]
[1777756688550,29.4,78462.32,0.0,-0.39837,0.0002,24.78748]
[1777756695599,29.4,78462.31,0.0,-0.39836,0.0002,24.78735]
[1777756698532,29.4,78462.23,0.0,-0.39838,0.0002,24.78757]
[1777756698544,29.4,78462.23,0.0,-0.39838,0.0002,24.78757]
[1777756698563,29.4,78462.23,0.0,-0.39838,0.0002,24.78757]
[1777756698659,29.4,78462.23,0.0,-0.39838,0.0002,24.78757]
[1777756698787,29.4,78465.4,0.0,-0.39773,0.0002,24.77778]
[1777756699933,29.4,78465.4,0.0,-0.39773,0.0002,24.77778]
[1777756701089,29.4,78471.36,0.0,-0.39651,0.0002,24.75925]
[1777756701119,29.4,78471.36,0.0,-0.39651,0.0002,24.75924]
[1777756701959,29.4,78471.36,0.0,-0.39651,0.0002,24.75924]
[1777756702023,29.4,78471.39,0.0,-0.3965,0.0002,24.75915]
[1777756708902,29.4,78471.32,0.0,-0.39652,0.0002,24.75937]
[1777756709953,29.4,78471.52,0.0,-0.39648,0.0002,24.75875]
[1777756716054,29.4,78472.15,0.0,-0.39634,0.0002,24.75309]
[1777756721781,29.4,78471.66,0.0,-0.39644,0.0002,24.75472]
[1777756727132,29.4,78471.47,0.0,-0.39649,0.0002,24.75544]
[1777756732858,29.41,78471.15,0.0,-0.39656,0.0002,24.75656]
[1777756733281,29.41,78471.15,0.0,-0.39656,0.0002,24.75656]
[1777756734102,29.41,78471.7,0.0,-0.39645,0.0002,24.75489]
[1777756738653,29.41,78471.66,0.0,-0.39647,0.0002,24.75513]
[1777756738666,29.41,78471.66,0.0,-0.39647,0.0002,24.75513]
[1777756739250,29.41,78471.66,0.0,-0.39647,0.0002,24.75516]
[1777756740096,29.41,78471.66,0.0,-0.39647,0.0002,24.75519]
[1777756740692,29.41,78471.66,0.0,-0.39647,0.0002,24.75519]
[1777756740703,29.41,78471.66,0.0,-0.39647,0.0002,24.75519]
[1777756740883,29.41,78471.66,0.0,-0.39647,0.0002,24.75519]
[1777756741139,29.41,78471.66,0.0,-0.39647,0.0002,24.75523]
[1777756741868,29.41,78471.66,0.0,-0.39647,0.0002,24.75523]
[1777756741876,29.41,78471.66,0.0,-0.39647,0.0002,24.75523]
[1777756741901,29.41,78471.66,0.0,-0.39647,0.0002,24.75523]
[1777756743931,29.41,78471.66,0.0,-0.39647,0.0002,24.75523]
[1777756744032,29.41,78471.66,0.0,-0.39648,0.0002,24.75529]
[1777756744467,29.41,78471.66,0.0,-0.39648,0.0002,24.75529]
[1777756746068,29.41,78471.66,0.0,-0.39648,0.0002,24.75532]
[1777756746080,29.41,78471.66,0.0,-0.39648,0.0002,24.75532]
[1777756746957,29.41,78475.48,0.0,-0.3957,0.0002,24.74341]
[1777756752829,29.41,78475.53,0.0,-0.3957,0.0002,24.74334]
[1777756759036,29.42,78475.38,0.0,-0.39575,0.0002,24.74424]
[1777756764075,29.43,78474.51,0.0,-0.39595,0.0002,24.74725]
[1777756770116,29.43,78474.37,0.0,-0.39599,0.0002,24.74799]
[1777756772007,29.43,78474.3,0.0,-0.396,0.0002,24.74452]
[1777756772109,29.44,78474.54,0.0,-0.39595,0.0002,24.74382]
[1777756772726,29.44,78474.54,0.0,-0.39595,0.0002,24.74382]
[1777756773137,29.44,78474.54,0.0,-0.39596,0.0002,24.74388]
[1777756773977,29.44,78474.54,0.0,-0.39596,0.0002,24.74388]
[1777756774078,29.44,78474.39,0.0,-0.39599,0.0002,24.7444]
[1777756774187,29.44,78474.39,0.0,-0.39599,0.0002,24.7444]
[1777756775275,29.44,78474.39,0.0,-0.39599,0.0002,24.7444]
[1777756775376,29.44,78474.39,0.0,-0.39599,0.0002,24.74446]
[1777756776891,29.44,78474.39,0.0,-0.39599,0.0002,24.74446]
[1777756776922,29.44,78474.39,0.0,-0.39599,0.0002,24.74446]
[1777756777314,29.44,78474.39,0.0,-0.396,0.0002,24.74451]
[1777756778173,29.44,78474.39,0.0,-0.396,0.0002,24.74462]
[1777756783208,29.45,78474.23,0.0,-0.39605,0.0002,24.74539]
[1777756789250,29.45,78473.7,0.0,-0.39618,0.0002,24.74739]
[1777756795171,29.46,78474.03,0.0,-0.39613,0.0002,24.74658]
[1777756801333,29.47,78473.18,0.0,-0.39632,0.0002,24.74969]
[1777756806371,29.47,78473.39,0.0,-0.3963,0.0002,24.74931]
[1777756811404,29.48,78471.8,0.0,-0.39664,0.0002,24.75453]
[1777756816620,29.48,78472.03,0.0,-0.3966,0.0002,24.75392]
[1777756823489,29.49,78472.23,0.0,-0.39659,0.0002,24.75382]
[1777756833902,29.49,78472.51,0.0,-0.39654,0.0002,24.75316]
[1777756839601,29.5,78472.59,0.0,-0.39655,0.0002,24.74981]
[1777756847973,29.51,78472.7,0.0,-0.39655,0.0002,24.74989]
[1777756854707,29.52,78472.0,0.0,-0.39672,0.0002,24.75243]
[1777756855294,29.52,78472.0,0.0,-0.39672,0.0002,24.75243]
[1777756856265,29.52,78472.14,0.0,-0.3967,0.0002,24.7521]
[1777756856740,29.52,78472.14,0.0,-0.3967,0.0002,24.7521]
[1777756856750,29.52,78472.14,0.0,-0.3967,0.0002,24.7521]
[1777756858767,29.52,78472.66,0.0,-0.3966,0.0002,24.75059]
[1777756858788,29.52,78472.66,0.0,-0.3966,0.0002,24.75059]
[1777756860275,29.52,78472.66,0.0,-0.3966,0.0002,24.75059]
[1777756860282,29.52,78472.66,0.0,-0.3966,0.0002,24.75059]
[1777756860357,29.52,78472.49,0.0,-0.39663,0.0002,24.75117]
[1777756860377,29.52,78472.49,0.0,-0.39663,0.0002,24.75117]
[1777756860816,29.52,78472.49,0.0,-0.39663,0.0002,24.75117]
[1777756860831,29.52,78472.49,0.0,-0.39663,0.0002,24.75117]
[1777756861212,29.53,78468.04,0.0,-0.39754,0.0002,24.76498]
[1777756864895,29.53,78463.73,0.0,-0.39842,0.0002,24.77824]
[1777756864905,29.53,78463.73,0.0,-0.39842,0.0002,24.77824]
[1777756866934,29.53,78463.73,0.0,-0.39843,0.0002,24.77829]
[1777756866945,29.53,78463.73,0.0,-0.39843,0.0002,24.77829]
[1777756868964,29.53,78463.63,0.0,-0.39845,0.0002,24.77864]
[1777756868969,29.53,78463.63,0.0,-0.39845,0.0002,24.77864]
[1777756868980,29.53,78463.63,0.0,-0.39845,0.0002,24.77864]
[1777756868982,29.53,78463.63,0.0,-0.39845,0.0002,24.77864]
[1777756869271,29.53,78463.76,0.0,-0.39842,0.0002,24.77827]
[1777756869659,29.53,78463.76,0.0,-0.39842,0.0002,24.77827]
[1777756870173,29.53,78463.76,0.0,-0.39842,0.0002,24.77827]
[1777756870186,29.53,78463.76,0.0,-0.39842,0.0002,24.77827]
[1777756870275,29.53,78463.76,0.0,-0.39843,0.0002,24.77829]
[1777756871965,29.53,78463.76,0.0,-0.39843,0.0002,24.77829]
[1777756871992,29.53,78463.67,0.0,-0.39845,0.0002,24.77859]
[1777756874026,29.53,78463.67,0.0,-0.39845,0.0002,24.77859]
[1777756874097,29.53,78463.67,0.0,-0.39845,0.0002,24.77864]
[1777756877411,29.53,78463.67,0.0,-0.39845,0.0002,24.77864]
[1777756877452,29.53,78463.67,0.0,-0.39845,0.0002,24.77864]
[1777756877876,29.53,78463.67,0.0,-0.39845,0.0002,24.77864]
[1777756877908,29.53,78463.67,0.0,-0.39845,0.0002,24.77864]
[1777756878187,29.53,78464.02,0.0,-0.39839,0.0002,24.77771]
[1777756879896,29.53,78464.02,0.0,-0.39839,0.0002,24.77771]
[1777756880327,29.53,78463.09,0.0,-0.39858,0.0002,24.7806]
[1777756880728,29.53,78463.09,0.0,-0.39858,0.0002,24.7806]
[1777756881162,29.53,78463.09,0.0,-0.39858,0.0002,24.7806]
[1777756881264,29.54,78463.58,0.0,-0.39848,0.0002,24.77914]
[1777756883207,29.54,78463.58,0.0,-0.39848,0.0002,24.77917]
[1777756883220,29.54,78463.58,0.0,-0.39848,0.0002,24.77917]
[1777756887276,29.54,78463.27,0.0,-0.39855,0.0002,24.78021]
[1777756887287,29.54,78463.27,0.0,-0.39855,0.0002,24.78021]
[1777756889286,29.54,78463.29,0.0,-0.39855,0.0002,24.7802]
[1777756889308,29.54,78463.29,0.0,-0.39855,0.0002,24.7802]
[1777756891315,29.54,78463.3,0.0,-0.39855,0.0002,24.78021]
[1777756891324,29.54,78463.3,0.0,-0.39855,0.0002,24.78021]
[1777756893342,29.54,78463.3,0.0,-0.39854,0.0002,24.77651]
[1777756893353,29.54,78463.3,0.0,-0.39854,0.0002,24.77653]
[1777756897321,29.54,78462.61,0.0,-0.39868,0.0002,24.77869]
[1777756897346,29.54,78462.61,0.0,-0.39868,0.0002,24.77869]
[1777756897401,29.54,78462.68,0.0,-0.39867,0.0002,24.77849]
[1777756898327,29.54,78462.68,0.0,-0.39867,0.0002,24.7785]
[1777756904050,29.54,78462.68,0.0,-0.39868,0.0002,24.77858]
[1777756909085,29.55,78463.5,0.0,-0.39851,0.0002,24.77616]
[1777756910009,29.55,78463.5,0.0,-0.39851,0.0002,24.77616]
[1777756910037,29.55,78463.5,0.0,-0.39851,0.0002,24.77616]
[1777756910047,29.55,78463.5,0.0,-0.39851,0.0002,24.77616]
[1777756910048,29.55,78463.5,0.0,-0.39851,0.0002,24.77616]
[1777756910148,29.55,78463.51,0.0,-0.39851,0.0002,24.77614]
[1777756910641,29.55,78463.51,0.0,-0.39851,0.0002,24.77614]
[1777756910667,29.55,78463.51,0.0,-0.39851,0.0002,24.77614]
[1777756911615,29.55,78463.51,0.0,-0.39851,0.0002,24.77615]
[1777756912311,29.55,78463.56,0.0,-0.3985,0.0002,24.77602]
[1777756913637,29.55,78463.58,0.0,-0.3985,0.0002,24.77597]
[1777756913645,29.55,78463.58,0.0,-0.3985,0.0002,24.77597]
[1777756913673,29.55,78463.58,0.0,-0.3985,0.0002,24.77597]
[1777756915402,29.55,78463.58,0.0,-0.3985,0.0002,24.77597]
[1777756915667,29.55,78463.58,0.0,-0.3985,0.0002,24.77597]
[1777756915769,29.55,78463.58,0.0,-0.3985,0.0002,24.77598]
[1777756917709,29.55,78463.58,0.0,-0.3985,0.0002,24.77598]
[1777756923183,29.55,78463.58,0.0,-0.39851,0.0002,24.77604]
[1777756928537,29.55,78464.12,0.0,-0.3984,0.0002,24.77443]
[1777756933472,29.55,78464.12,0.0,-0.3984,0.0002,24.77445]
[1777756933491,29.55,78464.12,0.0,-0.3984,0.0002,24.77445]
[1777756934156,29.55,78464.12,0.0,-0.3984,0.0002,24.77445]
[1777756934261,29.55,78464.37,0.0,-0.39835,0.0002,24.77369]
[1777756940303,29.55,78464.47,0.0,-0.39833,0.0002,24.7734]
[1777756940399,29.55,78464.47,0.0,-0.39833,0.0002,24.7734]
[1777756941369,29.55,78464.63,0.0,-0.3983,0.0002,24.77291]
[1777756942099,29.55,78464.63,0.0,-0.3983,0.0002,24.77291]
[1777756942115,29.55,78464.63,0.0,-0.3983,0.0002,24.77291]
[1777756947146,29.55,78464.72,0.0,-0.39828,0.0002,24.77264]
[1777756948230,29.55,78464.72,0.0,-0.39828,0.0002,24.77264]
[1777756948244,29.55,78464.72,0.0,-0.39828,0.0002,24.77264]
[1777756948273,29.55,78464.72,0.0,-0.39828,0.0002,24.77264]
[1777756948374,29.55,78464.72,0.0,-0.39828,0.0002,24.77264]
[1777756954024,29.55,78464.72,0.0,-0.39827,0.0002,24.76891]
[1777756962632,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756963324,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756964519,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756964532,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756964561,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756964841,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756964862,29.55,78464.87,0.0,-0.39824,0.0002,24.76845]
[1777756965578,29.55,78464.97,0.0,-0.39821,0.0002,24.76815]
[1777756966554,29.55,78464.97,0.0,-0.39821,0.0002,24.76815]
[1777756966655,29.55,78464.97,0.0,-0.39821,0.0002,24.76814]
[1777756975548,29.55,78464.97,0.0,-0.39821,0.0002,24.76813]
[1777756976729,29.55,78464.97,0.0,-0.39821,0.0002,24.76813]
[1777756980779,29.55,78464.89,0.0,-0.39823,0.0002,24.76837]
[1777756986461,29.55,78464.67,0.0,-0.39827,0.0002,24.76903]
[1777756992807,29.55,78464.77,0.0,-0.39825,0.0002,24.76872]
[1777756997232,29.55,78464.79,0.0,-0.39825,0.0002,24.76865]
[1777756997255,29.55,78464.79,0.0,-0.39825,0.0002,24.76865]
[1777756999053,29.55,78464.87,0.0,-0.39823,0.0002,24.76841]
[1777756999151,29.55,78464.87,0.0,-0.39823,0.0002,24.76841]
[1777757006802,29.55,78464.89,0.0,-0.39823,0.0002,24.76834]
[1777757011222,29.55,78465.12,0.0,-0.39818,0.0002,24.76763]
[1777757016835,29.55,78466.13,0.0,-0.39796,0.0002,24.7608]
[1777757020773,29.55,78466.64,0.0,-0.39786,0.0002,24.75924]
[1777757020837,29.55,78466.64,0.0,-0.39786,0.0002,24.75924]
[1777757020935,29.55,78466.64,0.0,-0.39786,0.0002,24.75924]
[1777757020990,29.55,78466.64,0.0,-0.39786,0.0002,24.75924]
[1777757021434,29.55,78471.07,0.0,-0.39696,0.0002,24.7456]
[1777757022213,29.55,78477.58,0.0,-0.39563,0.0002,24.72533]
[1777757022975,29.55,78477.58,0.0,-0.39563,0.0002,24.72533]
[1777757022995,29.55,78477.58,0.0,-0.39563,0.0002,24.72533]
[1777757023089,29.55,78476.93,0.0,-0.39577,0.0002,24.72737]
[1777757023488,29.55,78476.93,0.0,-0.39577,0.0002,24.72737]
[1777757029319,29.55,78476.13,0.0,-0.39594,0.0002,24.72997]
[1777757033902,29.55,78475.89,0.0,-0.39599,0.0002,24.73087]
[1777757033910,29.55,78475.89,0.0,-0.39599,0.0002,24.73087]
[1777757033926,29.55,78475.89,0.0,-0.39599,0.0002,24.73087]
[1777757034336,29.55,78475.89,0.0,-0.39599,0.0002,24.73087]
[1777757034373,29.55,78475.89,0.0,-0.39599,0.0002,24.73087]
[1777757034382,29.55,78473.3,0.0,-0.39652,0.0002,24.73899]
[1777757035600,29.55,78473.3,0.0,-0.39652,0.0002,24.73899]
[1777757036399,29.55,78471.67,0.0,-0.39686,0.0002,24.7441]
[1777757041403,29.56,78471.38,0.0,-0.39692,0.0002,24.74507]
[1777757043750,29.56,78471.48,0.0,-0.39691,0.0002,24.74487]
[1777757043771,29.56,78471.48,0.0,-0.39691,0.0002,24.74487]
[1777757045777,29.56,78471.48,0.0,-0.39691,0.0002,24.74487]
[1777757045878,29.56,78471.48,0.0,-0.39691,0.0002,24.74493]
[1777757052743,29.56,78470.95,0.0,-0.39703,0.0002,24.74669]
[1777757057850,29.56,78470.95,0.0,-0.39703,0.0002,24.74683]
[1777757059014,29.57,78470.72,0.0,-0.39709,0.0002,24.74768]
[1777757059044,29.57,78470.72,0.0,-0.39709,0.0002,24.74768]
[1777757060065,29.57,78470.46,0.0,-0.39715,0.0002,24.74855]
[1777757060166,29.57,78470.31,0.0,-0.39718,0.0002,24.74902]
[1777757065171,29.57,78469.6,0.0,-0.39733,0.0002,24.75139]
[1777757070206,29.58,78468.51,0.0,-0.39756,0.0002,24.75492]
[1777757076250,29.58,78467.81,0.0,-0.3977,0.0002,24.75344]
[1777757079475,29.58,78467.78,0.0,-0.39771,0.0002,24.75357]
[1777757079485,29.58,78467.78,0.0,-0.39771,0.0002,24.75357]
[1777757079807,29.58,78467.78,0.0,-0.39771,0.0002,24.75361]
[1777757085350,29.58,78467.78,0.0,-0.39771,0.0002,24.75364]
[1777757085601,29.58,78467.78,0.0,-0.39772,0.0002,24.7537]
[1777757085662,29.58,78467.78,0.0,-0.39772,0.0002,24.75373]
[1777757093371,29.59,78468.39,0.0,-0.39761,0.0002,24.75206]
[1777757097864,29.59,78467.59,0.0,-0.39778,0.0002,24.75464]
[1777757097931,29.59,78467.66,0.0,-0.39776,0.0002,24.75443]
[1777757100153,29.59,78467.66,0.0,-0.39776,0.0002,24.75448]
[1777757100497,29.59,78467.13,0.0,-0.39787,0.0002,24.7561]
[1777757105567,29.59,78463.82,0.0,-0.39855,0.0002,24.7663]
[1777757111503,29.59,78463.74,0.0,-0.39857,0.0002,24.76662]
[1777757112659,29.59,78463.76,0.0,-0.39857,0.0002,24.76657]
[1777757113517,29.59,78463.76,0.0,-0.39857,0.0002,24.76658]
[1777757115535,29.59,78470.13,0.0,-0.39728,0.0002,24.74715]
[1777757122481,29.6,78470.14,0.0,-0.39728,0.0002,24.74721]
[1777757123199,29.6,78470.14,0.0,-0.39729,0.0002,24.74728]
[1777757128623,29.6,78469.87,0.0,-0.39735,0.0002,24.74826]
[1777757135394,29.6,78470.4,0.0,-0.39724,0.0002,24.74665]
[1777757135495,29.6,78470.4,0.0,-0.39724,0.0002,24.74304]
[1777757142721,29.61,78470.13,0.0,-0.3973,0.0002,24.74408]
[1777757148762,29.61,78468.14,0.0,-0.39772,0.0002,24.75033]
[1777757155811,29.61,78468.2,0.0,-0.39771,0.0002,24.7503]
[1777757161854,29.62,78468.53,0.0,-0.39766,0.0002,24.74943]
[1777757168903,29.62,78468.85,0.0,-0.3976,0.0002,24.74862]
[1777757180303,29.63,78468.97,0.0,-0.3976,0.0002,24.74856]
[1777757186023,29.63,78469.98,0.0,-0.3974,0.0002,24.74563]
[1777757190341,29.63,78469.71,0.0,-0.39746,0.0002,24.74652]
[1777757190567,29.63,78471.4,0.0,-0.39712,0.0002,24.74142]
[1777757191919,29.63,78471.63,0.0,-0.39706,0.0002,24.73701]
[1777757192389,29.63,78471.63,0.0,-0.39706,0.0002,24.73701]
[1777757192487,29.63,78472.39,0.0,-0.39691,0.0002,24.73467]
[1777757198107,29.64,78472.49,0.0,-0.3969,0.0002,24.73458]
[1777757199378,29.64,78472.49,0.0,-0.3969,0.0002,24.73458]
[1777757199428,29.64,78472.46,0.0,-0.39691,0.0002,24.73471]
[1777757200473,29.64,78472.46,0.0,-0.39691,0.0002,24.73471]
[1777757200484,29.64,78472.46,0.0,-0.39691,0.0002,24.73471]
[1777757200495,29.64,78472.46,0.0,-0.39691,0.0002,24.73471]
[1777757200656,29.64,78474.99,0.0,-0.3964,0.0002,24.72696]
[1777757202037,29.64,78474.99,0.0,-0.3964,0.0002,24.72696]
[1777757202080,29.64,78474.99,0.0,-0.3964,0.0002,24.72696]
[1777757202600,29.64,78474.99,0.0,-0.3964,0.0002,24.72696]
[1777757202135,29.64,78475.55,0.0,-0.39629,0.0002,24.72526]
[1777757204630,29.64,78479.84,0.0,-0.39543,0.0002,24.71193]
[1777757211530,29.65,78479.35,0.0,-0.39555,0.0002,24.7139]
[1777757212578,29.65,78479.22,0.0,-0.39558,0.0002,24.71437]
[1777757212758,29.65,78479.13,0.0,-0.3956,0.0002,24.71471]
[1777757215599,29.65,78479.13,0.0,-0.39561,0.0002,24.71482]
[1777757215695,29.65,78479.13,0.0,-0.39561,0.0002,24.71488]
[1777757218589,29.66,78479.13,0.0,-0.39562,0.0002,24.71499]
[1777757218687,29.66,78478.84,0.0,-0.39568,0.0002,24.71596]
[1777757219901,29.66,78478.84,0.0,-0.39568,0.0002,24.71596]
[1777757220195,29.66,78478.84,0.0,-0.39568,0.0002,24.71596]
[1777757220878,29.66,78478.84,0.0,-0.39569,0.0002,24.71608]
[1777757222708,29.66,78478.84,0.0,-0.39569,0.0002,24.71612]
[1777757222776,29.66,78478.84,0.0,-0.39569,0.0002,24.71618]
[1777757226774,29.66,78478.23,0.0,-0.39583,0.0002,24.71826]
[1777757227617,29.67,78478.23,0.0,-0.39584,0.0002,24.71838]
[1777757229029,29.67,78478.23,0.0,-0.39584,0.0002,24.71838]
[1777757229130,29.67,78478.23,0.0,-0.39584,0.0002,24.71844]
[1777757232910,29.67,78478.23,0.0,-0.39585,0.0002,24.71862]
[1777757233091,29.67,78478.23,0.0,-0.39585,0.0002,24.71862]
[1777757233105,29.67,78478.23,0.0,-0.39585,0.0002,24.71862]
[1777757233658,29.67,78478.26,0.0,-0.39585,0.0002,24.71865]
[1777757237165,29.68,78478.26,0.0,-0.39586,0.0002,24.71883]
[1777757237174,29.68,78478.26,0.0,-0.39586,0.0002,24.71883]
[1777757239202,29.68,78478.26,0.0,-0.39587,0.0002,24.71896]
[1777757239216,29.68,78478.26,0.0,-0.39587,0.0002,24.71896]
[1777757239245,29.68,78478.26,0.0,-0.39587,0.0002,24.71896]
[1777757240094,29.68,78478.26,0.0,-0.39587,0.0002,24.71902]
[1777757240952,29.68,78478.26,0.0,-0.39587,0.0002,24.71902]
[1777757241233,29.68,78478.26,0.0,-0.39587,0.0002,24.71902]
[1777757241240,29.68,78478.26,0.0,-0.39587,0.0002,24.71902]
[1777757241260,29.68,78478.26,0.0,-0.39587,0.0002,24.71902]
[1777757241637,29.68,78478.29,0.0,-0.39587,0.0002,24.71905]
[1777757243277,29.68,78478.48,0.0,-0.39584,0.0002,24.71852]
[1777757243297,29.68,78478.48,0.0,-0.39584,0.0002,24.71852]
[1777757243299,29.68,78478.48,0.0,-0.39584,0.0002,24.71852]
[1777757244662,29.68,78478.48,0.0,-0.39584,0.0002,24.71852]
[1777757244673,29.68,78478.48,0.0,-0.39584,0.0002,24.71852]
[1777757244946,29.69,78478.48,0.0,-0.39585,0.0002,24.71864]
[1777757250059,29.69,78477.97,0.0,-0.39595,0.0002,24.72016]
[1777757253445,29.69,78477.88,0.0,-0.39596,0.0002,24.71687]
[1777757253544,29.69,78477.88,0.0,-0.39597,0.0002,24.71699]
[1777757260862,29.7,78476.82,0.0,-0.3962,0.0002,24.72055]
[1777757263578,29.7,78476.82,0.0,-0.3962,0.0002,24.72055]
[1777757263671,29.7,78476.82,0.0,-0.39619,0.0002,24.72049]
[1777757265518,29.7,78476.82,0.0,-0.3962,0.0002,24.72056]
[1777757265605,29.7,78476.82,0.0,-0.3962,0.0002,24.72056]
[1777757265610,29.7,78476.82,0.0,-0.3962,0.0002,24.72056]
[1777757265676,29.7,78476.82,0.0,-0.3962,0.0002,24.72062]
[1777757270932,29.7,78476.09,0.0,-0.39637,0.0002,24.72319]
[1777757278671,29.71,78475.81,0.0,-0.39645,0.0002,24.72455]
[1777757283687,29.72,78475.73,0.0,-0.39648,0.0002,24.72497]
[1777757283862,29.72,78475.73,0.0,-0.39649,0.0002,24.72509]
[1777757284713,29.72,78475.73,0.0,-0.39649,0.0002,24.72515]
[1777757285911,29.72,78475.65,0.0,-0.39651,0.0002,24.72545]
[1777757287920,29.72,78475.65,0.0,-0.39652,0.0002,24.72556]
[1777757287924,29.72,78475.65,0.0,-0.39652,0.0002,24.72556]
[1777757287954,29.72,78475.65,0.0,-0.39652,0.0002,24.72556]
[1777757288741,29.72,78475.65,0.0,-0.39652,0.0002,24.72562]
[1777757293301,29.73,78476.52,0.0,-0.39635,0.0002,24.7231]
[1777757294029,29.73,78476.55,0.0,-0.39635,0.0002,24.72312]
[1777757294031,29.73,78476.55,0.0,-0.39635,0.0002,24.72312]
[1777757294045,29.73,78476.55,0.0,-0.39635,0.0002,24.72312]
[1777757294054,29.73,78476.55,0.0,-0.39635,0.0002,24.72312]
[1777757296060,29.73,78476.55,0.0,-0.39635,0.0002,24.72312]
[1777757296398,29.73,78476.55,0.0,-0.39636,0.0002,24.72322]
[1777757298093,29.73,78476.55,0.0,-0.39636,0.0002,24.72322]
[1777757298176,29.73,78476.55,0.0,-0.39637,0.0002,24.72333]
[1777757303373,29.74,78476.41,0.0,-0.3964,0.0002,24.72392]
[1777757304579,29.74,78476.41,0.0,-0.39641,0.0002,24.72402]
[1777757304592,29.74,78476.41,0.0,-0.39641,0.0002,24.72402]
[1777757304691,29.74,78475.78,0.0,-0.39654,0.0002,24.72606]
[1777757307789,29.74,78475.59,0.0,-0.39659,0.0002,24.72675]
[1777757307841,29.74,78475.59,0.0,-0.39659,0.0002,24.72675]
[1777757308249,29.74,78475.59,0.0,-0.39659,0.0002,24.72675]
[1777757308350,29.74,78475.42,0.0,-0.39663,0.0002,24.72732]
[1777757314923,29.75,78475.25,0.0,-0.39667,0.0002,24.72444]
[1777757321282,29.76,78475.13,0.0,-0.39671,0.0002,24.72511]
[1777757329018,29.76,78475.13,0.0,-0.39673,0.0002,24.7255]
[1777757335064,29.77,78474.83,0.0,-0.39681,0.0002,24.72672]
[1777757341427,29.77,78474.71,0.0,-0.39685,0.0002,24.72729]
[1777757344827,29.78,78474.81,0.0,-0.39684,0.0002,24.72723]
[1777757345751,29.78,78474.87,0.0,-0.39683,0.0002,24.72714]
[1777757346465,29.78,78474.87,0.0,-0.39683,0.0002,24.72714]
[1777757346864,29.78,78475.14,0.0,-0.39678,0.0002,24.72631]
[1777757347148,29.78,78475.14,0.0,-0.39678,0.0002,24.72636]
[1777757353189,29.79,78474.98,0.0,-0.39683,0.0002,24.72715]
[1777757358225,29.79,78474.96,0.0,-0.39685,0.0002,24.72746]
[1777757361108,29.79,78474.88,0.0,-0.39687,0.0002,24.7278]
[1777757361236,29.79,78474.88,0.0,-0.39688,0.0002,24.72785]
[1777757362955,29.79,78474.88,0.0,-0.39688,0.0002,24.72785]
[1777757363121,29.79,78474.88,0.0,-0.39688,0.0002,24.72785]
[1777757363258,29.8,78474.88,0.0,-0.39688,0.0002,24.72795]
[1777757371636,29.8,78474.84,0.0,-0.3969,0.0002,24.72472]
[1777757376734,29.81,78474.69,0.0,-0.39694,0.0002,24.72532]
[1777757381108,29.81,78475.18,0.0,-0.39686,0.0002,24.72406]
[1777757381409,29.81,78475.18,0.0,-0.39686,0.0002,24.72406]
[1777757384466,29.81,78479.69,0.0,-0.39596,0.0002,24.71033]
[1777757384475,29.81,78479.69,0.0,-0.39596,0.0002,24.71033]
[1777757391776,29.82,78477.96,0.0,-0.39634,0.0002,24.71623]
[1777757399512,29.83,78477.96,0.0,-0.39636,0.0002,24.71659]
[1777757411916,29.84,78476.67,0.0,-0.39666,0.0002,24.7212]
[1777757418645,29.85,78476.16,0.0,-0.39678,0.0002,24.72304]
[1777757427708,29.86,78475.82,0.0,-0.39687,0.0002,24.7245]
[1777757432375,29.86,78475.54,0.0,-0.39692,0.0002,24.7218]
[1777757432540,29.86,78475.54,0.0,-0.39692,0.0002,24.7218]
[1777757432747,29.86,78481.15,0.0,-0.3958,0.0002,24.70458]
[1777757433575,29.86,78481.15,0.0,-0.3958,0.0002,24.70458]
[1777757433588,29.86,78481.15,0.0,-0.3958,0.0002,24.70458]
[1777757433800,29.86,78481.15,0.0,-0.3958,0.0002,24.70458]
[1777757433843,29.86,78481.15,0.0,-0.3958,0.0002,24.70458]
[1777757433842,29.86,78486.33,0.0,-0.39476,0.0002,24.68858]
[1777757434221,29.86,78486.33,0.0,-0.39476,0.0002,24.68858]
[1777757434761,29.86,78486.33,0.0,-0.39476,0.0002,24.68858]
[1777757435900,29.86,78486.33,0.0,-0.39476,0.0002,24.68858]
[1777757435908,29.86,78486.33,0.0,-0.39476,0.0002,24.68858]
[1777757436777,29.86,78485.43,0.0,-0.39494,0.0002,24.69133]
[1777757441473,29.86,78484.12,0.0,-0.3952,0.0002,24.69535]
[1777757441795,29.86,78483.78,0.0,-0.39527,0.0002,24.69637]
[1777757442701,29.86,78483.78,0.0,-0.39527,0.0002,24.69637]
[1777757449865,29.86,78483.78,0.0,-0.39526,0.0002,24.69622]
[1777757454876,29.86,78481.09,0.0,-0.39579,0.0002,24.70452]
[1777757454900,29.86,78481.09,0.0,-0.3958,0.0002,24.70455]
[1777757461117,29.86,78480.11,0.0,-0.396,0.0002,24.70764]
[1777757461374,29.86,78480.11,0.0,-0.396,0.0002,24.70764]
[1777757461781,29.86,78480.11,0.0,-0.396,0.0002,24.70764]
[1777757461828,29.86,78480.11,0.0,-0.396,0.0002,24.70764]
[1777757461848,29.86,78480.11,0.0,-0.396,0.0002,24.70764]
[1777757461835,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462028,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462269,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462496,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462588,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462735,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462857,29.86,78479.86,0.0,-0.39607,0.0002,24.70872]
[1777757462907,29.87,78485.98,0.0,-0.39484,0.0002,24.68978]
[1777757463109,29.87,78485.98,0.0,-0.39484,0.0002,24.68978]
[1777757463427,29.87,78506.94,0.0,-0.39063,0.0002,24.62291]
[1777757464071,29.86,78506.51,0.0,-0.39071,0.0002,24.62425]
[1777757466243,29.86,78506.51,0.0,-0.39071,0.0002,24.62418]
[1777757466854,29.86,78506.51,0.0,-0.39071,0.0002,24.62418]
[1777757466935,29.86,78505.11,0.0,-0.39099,0.0002,24.62869]
[1777757468780,29.86,78505.0,0.0,-0.39101,0.0002,24.62904]
[1777757470742,29.86,78501.61,0.0,-0.39169,0.0002,24.64004]
[1777757476055,29.86,78498.46,0.0,-0.39233,0.0002,24.65025]
[1777757480615,29.86,78497.1,0.0,-0.39259,0.0002,24.65444]
[1777757480647,29.86,78497.15,0.0,-0.39258,0.0002,24.65421]
[1777757482185,29.86,78496.04,0.0,-0.39279,0.0002,24.65761]
[1777757482200,29.86,78494.43,0.0,-0.39312,0.0002,24.66274]
[1777757487920,29.85,78492.86,0.0,-0.39342,0.0002,24.66743]
[1777757493846,29.84,78490.72,0.0,-0.39381,0.0002,24.67]
[1777757499001,29.84,78490.32,0.0,-0.39388,0.0002,24.67111]
[1777757504550,29.83,78488.16,0.0,-0.39427,0.0002,24.67723]
[1777757510122,29.82,78486.74,0.0,-0.39453,0.0002,24.68123]
[1777757511452,29.82,78486.32,0.0,-0.39461,0.0002,24.68239]
[1777757511465,29.82,78486.32,0.0,-0.39461,0.0002,24.68239]
[1777757511842,29.82,78486.32,0.0,-0.39461,0.0002,24.68239]
[1777757513341,29.82,78485.99,0.0,-0.39467,0.0002,24.68334]
[1777757513467,29.82,78485.99,0.0,-0.39467,0.0002,24.68334]
[1777757513520,29.81,78485.99,0.0,-0.39466,0.0002,24.68326]
[1777757517973,29.81,78485.35,0.0,-0.39478,0.0002,24.68503]
[1777757517992,29.81,78485.35,0.0,-0.39478,0.0002,24.68503]
[1777757519573,29.81,78485.57,0.0,-0.39472,0.0002,24.68418]
[1777757519581,29.81,78485.2,0.0,-0.39479,0.0002,24.68526]
[1777757523926,29.8,78484.16,0.0,-0.39499,0.0002,24.68828]
[1777757526437,29.8,78483.96,0.0,-0.39502,0.0002,24.68874]
[1777757532941,29.8,78483.96,0.0,-0.39501,0.0002,24.68858]
[1777757542836,29.77,78482.97,0.0,-0.39514,0.0002,24.69039]
[1777757544043,29.77,78482.97,0.0,-0.39513,0.0002,24.69031]
[1777757544839,29.77,78482.97,0.0,-0.39513,0.0002,24.69031]
[1777757549863,29.76,78482.09,0.0,-0.39528,0.0002,24.69257]
[1777757550055,29.76,78482.09,0.0,-0.39528,0.0002,24.69249]
[1777757552906,29.75,78482.58,0.0,-0.39515,0.0002,24.68698]
[1777757558006,29.75,78482.58,0.0,-0.39514,0.0002,24.6869]
[1777757558052,29.75,78482.58,0.0,-0.39514,0.0002,24.6869]
[1777757558195,29.75,78482.58,0.0,-0.39514,0.0002,24.6869]
[1777757558629,29.75,78483.74,0.0,-0.39489,0.0002,24.68296]
[1777757560303,29.75,78485.83,0.0,-0.39447,0.0002,24.67631]
[1777757563525,29.74,78486.26,0.0,-0.39436,0.0002,24.67464]
[1777757564929,29.74,78486.26,0.0,-0.39436,0.0002,24.67464]
[1777757567907,29.74,78486.26,0.0,-0.39435,0.0002,24.67441]
[1777757568597,29.73,78489.2,0.0,-0.39374,0.0002,24.66495]
[1777757576842,29.72,78491.12,0.0,-0.39332,0.0002,24.65828]
[1777757583806,29.71,78491.82,0.0,-0.39315,0.0002,24.65539]
[1777757588842,29.7,78494.94,0.0,-0.39249,0.0002,24.64499]
[1777757593879,29.7,78495.5,0.0,-0.39236,0.0002,24.64279]
[1777757600927,29.69,78496.37,0.0,-0.39215,0.0002,24.63936]
[1777757606988,29.68,78496.79,0.0,-0.39205,0.0002,24.63777]
[1777757612541,29.67,78496.79,0.0,-0.392,0.0002,24.6334]
[1777757619057,29.66,78498.23,0.0,-0.39168,0.0002,24.6282]
[1777757626114,29.65,78498.68,0.0,-0.39156,0.0002,24.62621]
[1777757629111,29.65,78498.88,0.0,-0.39151,0.0002,24.62541]
[1777757629849,29.65,78498.88,0.0,-0.39151,0.0002,24.62541]
[1777757631370,29.65,78498.88,0.0,-0.3915,0.0002,24.62519]
[1777757631383,29.65,78498.88,0.0,-0.3915,0.0002,24.62519]
[1777757631413,29.65,78498.88,0.0,-0.3915,0.0002,24.62519]
[1777757631581,29.65,78498.88,0.0,-0.3915,0.0002,24.62519]
[1777757633466,29.64,78498.88,0.0,-0.39149,0.0002,24.62504]
[1777757639205,29.64,78499.29,0.0,-0.39138,0.0002,24.62327]
[1777757644244,29.63,78499.45,0.0,-0.39133,0.0002,24.62238]
[1777757650282,29.62,78501.55,0.0,-0.39088,0.0002,24.61509]
[1777757655316,29.62,78500.8,0.0,-0.39101,0.0002,24.61719]
[1777757660354,29.61,78501.55,0.0,-0.39084,0.0002,24.61438]
[1777757666467,29.6,78501.38,0.0,-0.39085,0.0002,24.61459]
[1777757666835,29.6,78501.38,0.0,-0.39085,0.0002,24.61459]
[1777757667045,29.6,78501.29,0.0,-0.39086,0.0002,24.61475]
[1777757667965,29.6,78501.29,0.0,-0.39086,0.0002,24.61475]
[1777757667978,29.6,78501.29,0.0,-0.39086,0.0002,24.61475]
[1777757669994,29.6,78501.29,0.0,-0.39086,0.0002,24.61461]
[1777757670020,29.6,78501.29,0.0,-0.39086,0.0002,24.61461]
[1777757672621,29.6,78501.29,0.0,-0.39085,0.0002,24.61454]
[1777757672725,29.6,78501.29,0.0,-0.39083,0.0002,24.61064]
[1777757675753,29.59,78501.29,0.0,-0.39082,0.0002,24.6105]
[1777757675806,29.59,78500.94,0.0,-0.39089,0.0002,24.61159]
[1777757681501,29.59,78501.15,0.0,-0.39083,0.0002,24.61051]
[1777757686537,29.58,78500.84,0.0,-0.39087,0.0002,24.61121]
[1777757689726,29.58,78500.85,0.0,-0.39086,0.0002,24.61111]
[1777757695600,29.57,78503.16,0.0,-0.39037,0.0002,24.60304]
[1777757696953,29.57,78503.16,0.0,-0.39037,0.0002,24.60304]
[1777757697055,29.57,78503.19,0.0,-0.39036,0.0002,24.60283]
[1777757699009,29.57,78503.19,0.0,-0.39035,0.0002,24.60277]
[1777757699111,29.57,78502.5,0.0,-0.39049,0.0002,24.605]
[1777757699877,29.57,78502.5,0.0,-0.39049,0.0002,24.605]
[1777757699978,29.57,78502.83,0.0,-0.39042,0.0002,24.60391]
[1777757701454,29.57,78502.83,0.0,-0.39042,0.0002,24.60385]
[1777757702077,29.56,78502.81,0.0,-0.39042,0.0002,24.60381]
[1777757707156,29.56,78508.64,0.0,-0.38923,0.0002,24.58424]
[1777757712719,29.56,78507.99,0.0,-0.38935,0.0002,24.5862]
[1777757713235,29.56,78507.99,0.0,-0.38935,0.0002,24.5862]
[1777757714170,29.56,78507.83,0.0,-0.38937,0.0002,24.58665]
[1777757714732,29.56,78507.83,0.0,-0.38937,0.0002,24.58665]
[1777757714746,29.56,78507.83,0.0,-0.38937,0.0002,24.58665]
[1777757716759,29.55,78507.72,0.0,-0.38939,0.0002,24.58693]
[1777757716773,29.55,78507.72,0.0,-0.38939,0.0002,24.58693]
[1777757718786,29.55,78508.13,0.0,-0.3893,0.0002,24.58548]
[1777757718798,29.55,78508.13,0.0,-0.3893,0.0002,24.58548]
[1777757718814,29.55,78508.13,0.0,-0.3893,0.0002,24.58548]
[1777757720814,29.55,78507.35,0.0,-0.38946,0.0002,24.588]
[1777757720822,29.55,78507.35,0.0,-0.38946,0.0002,24.588]
[1777757720833,29.55,78507.35,0.0,-0.38946,0.0002,24.588]
[1777757722851,29.55,78507.2,0.0,-0.38948,0.0002,24.58841]
[1777757722854,29.55,78507.2,0.0,-0.38948,0.0002,24.58841]
[1777757722866,29.55,78507.2,0.0,-0.38948,0.0002,24.58841]
[1777757724887,29.55,78506.83,0.0,-0.38955,0.0002,24.58956]
[1777757724893,29.55,78506.83,0.0,-0.38955,0.0002,24.58956]
[1777757724902,29.55,78506.83,0.0,-0.38955,0.0002,24.58956]
[1777757726912,29.55,78505.77,0.0,-0.38976,0.0002,24.593]
[1777757727116,29.55,78505.77,0.0,-0.38976,0.0002,24.59295]
[1777757728940,29.55,78505.59,0.0,-0.38979,0.0002,24.5935]
[1777757728952,29.55,78505.59,0.0,-0.38979,0.0002,24.5935]
[1777757728981,29.55,78505.59,0.0,-0.38979,0.0002,24.5935]
[1777757729022,29.54,78505.65,0.0,-0.38978,0.0002,24.59326]
[1777757729593,29.54,78505.65,0.0,-0.38978,0.0002,24.59326]
[1777757730045,29.54,78505.65,0.0,-0.38978,0.0002,24.59326]
[1777757733957,29.54,78505.48,0.0,-0.38979,0.0002,24.58993]
[1777757734058,29.54,78505.12,0.0,-0.38986,0.0002,24.59104]
[1777757741924,29.54,78505.08,0.0,-0.38985,0.0002,24.59087]
[1777757743847,29.54,78505.12,0.0,-0.38984,0.0002,24.5907]
[1777757743877,29.54,78505.12,0.0,-0.38984,0.0002,24.5907]
[1777757745199,29.53,78505.19,0.0,-0.38983,0.0002,24.59042]
[1777757745301,29.53,78505.19,0.0,-0.38982,0.0002,24.59034]
[1777757751993,29.53,78505.06,0.0,-0.38983,0.0002,24.59051]
[1777757757031,29.53,78505.31,0.0,-0.38977,0.0002,24.58948]
[1777757762069,29.52,78505.18,0.0,-0.38978,0.0002,24.58966]
[1777757767103,29.52,78505.17,0.0,-0.38977,0.0002,24.58949]
[1777757769341,29.52,78505.08,0.0,-0.38979,0.0002,24.58975]
[1777757772018,29.52,78505.01,0.0,-0.3898,0.0002,24.58988]
[1777757772225,29.51,78504.33,0.0,-0.38993,0.0002,24.59211]
[1777757777228,29.51,78501.08,0.0,-0.39059,0.0002,24.60274]
[1777757779749,29.51,78501.69,0.0,-0.39046,0.0002,24.60063]
[1777757779760,29.51,78501.69,0.0,-0.39046,0.0002,24.60063]
[1777757781381,29.51,78502.28,0.0,-0.39033,0.0002,24.59861]
[1777757782222,29.51,78502.28,0.0,-0.39033,0.0002,24.59861]
[1777757782258,29.51,78501.82,0.0,-0.39043,0.0002,24.6001]
[1777757785488,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785528,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785562,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785586,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785596,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785689,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757785758,29.51,78495.55,0.0,-0.3917,0.0002,24.62068]
[1777757786238,29.51,78494.98,0.0,-0.39181,0.0002,24.62248]
[1777757787244,29.51,78516.16,0.0,-0.38751,0.0002,24.55195]
[1777757787293,29.51,78516.16,0.0,-0.38751,0.0002,24.55195]
[1777757788131,29.51,78516.16,0.0,-0.38751,0.0002,24.55195]
[1777757788251,29.51,78517.85,0.0,-0.38717,0.0002,24.54619]
[1777757793286,29.51,78515.93,0.0,-0.38754,0.0002,24.54888]
[1777757798942,29.51,78516.2,0.0,-0.38748,0.0002,24.5479]
[1777757806396,29.5,78516.94,0.0,-0.38733,0.0002,24.54532]
[1777757808254,29.5,78516.94,0.0,-0.38733,0.0002,24.54532]
[1777757808359,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757808410,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757808471,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757808605,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757808859,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757808895,29.5,78516.99,0.0,-0.38732,0.0002,24.54515]
[1777757809215,29.5,78532.55,0.0,-0.38417,0.0002,24.49142]
[1777757809915,29.5,78532.55,0.0,-0.38417,0.0002,24.49142]
[1777757810017,29.5,78538.61,0.0,-0.38295,0.0002,24.47012]
[1777757812009,29.51,78535.89,0.0,-0.3835,0.0002,24.47976]
[1777757812024,29.51,78536.46,0.0,-0.38339,0.0002,24.47779]
[1777757814278,29.51,78536.46,0.0,-0.38339,0.0002,24.47782]
[1777757814466,29.51,78537.17,0.0,-0.38325,0.0002,24.47539]
[1777757816129,29.51,78537.17,0.0,-0.38325,0.0002,24.47539]
[1777757816228,29.51,78537.34,0.0,-0.38322,0.0002,24.47487]
[1777757818571,29.51,78537.34,0.0,-0.38323,0.0002,24.47494]
[1777757818672,29.51,78537.53,0.0,-0.38319,0.0002,24.47427]
[1777757823838,29.51,78537.27,0.0,-0.38325,0.0002,24.47535]
[1777757823939,29.51,78537.73,0.0,-0.38316,0.0002,24.47377]
[1777757825291,29.51,78537.73,0.0,-0.38316,0.0002,24.47377]
[1777757826085,29.51,78537.81,0.0,-0.38315,0.0002,24.47357]
[1777757827563,29.51,78537.77,0.0,-0.38316,0.0002,24.47375]
[1777757827652,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757828793,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757828834,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757828891,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757828921,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757828981,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757829023,29.52,78537.86,0.0,-0.38314,0.0002,24.47348]
[1777757829421,29.52,78539.23,0.0,-0.38287,0.0002,24.46868]
[1777757829467,29.52,78539.23,0.0,-0.38287,0.0002,24.46868]
[1777757829775,29.52,78539.23,0.0,-0.38287,0.0002,24.46868]
[1777757829878,29.52,78646.71,0.0,-0.3614,0.0002,24.0526]
[1777757830679,29.52,78646.71,0.0,-0.3614,0.0002,24.0526]
[1777757830774,29.5,78722.16,0.0,-0.34654,0.00019,23.71775]
[1777757831580,29.5,78721.71,0.0,-0.34663,0.00019,23.71987]
[1777757832592,29.5,78762.29,0.0,-0.33876,0.00019,23.52708]
[1777757833594,29.5,78778.95,0.0,-0.33552,0.00019,23.44468]
[1777757834891,29.48,78879.84,0.0,-0.31628,0.00019,22.91537]
[1777757836620,29.44,78962.58,0.0,-0.30074,0.00018,22.43844]
[1777757837628,29.44,78939.65,0.0,-0.30493,0.00018,22.57149]
[1777757838633,29.44,78965.24,0.0,-0.30023,0.00018,22.42193]
[1777757839638,29.44,78927.49,0.0,-0.30719,0.00019,22.64158]
[1777757840645,29.43,78941.79,0.0,-0.30449,0.00018,22.55737]
[1777757842671,29.43,78937.58,0.0,-0.30528,0.00018,22.58233]
[1777757843668,29.44,78924.4,0.0,-0.30774,0.00019,22.65857]
[1777757846691,29.44,78924.06,0.0,-0.30783,0.00019,22.66134]
[1777757850556,29.44,78912.45,0.0,-0.30997,0.00019,22.72682]
[1777757850718,29.43,78979.61,0.0,-0.29756,0.00018,22.33538]
[1777757852060,29.43,78979.61,0.0,-0.29756,0.00018,22.33538]
[1777757852151,29.43,78979.61,0.0,-0.29756,0.00018,22.33538]
[1777757852200,29.44,78979.17,0.0,-0.29763,0.00018,22.33428]
[1777757852759,29.44,78979.17,0.0,-0.29763,0.00018,22.33428]
[1777757852803,29.44,78979.17,0.0,-0.29763,0.00018,22.33428]
[1777757852936,29.44,78979.17,0.0,-0.29763,0.00018,22.33428]
[1777757852954,29.44,78979.17,0.0,-0.29763,0.00018,22.33428]
[1777757853730,29.44,78974.71,0.0,-0.29844,0.00018,22.36083]
[1777757854075,29.44,78974.71,0.0,-0.29844,0.00018,22.36083]
[1777757856670,29.42,78979.75,0.0,-0.29742,0.00018,22.32733]
[1777757856745,29.42,78979.75,0.0,-0.29742,0.00018,22.32733]
[1777757856837,29.42,78979.75,0.0,-0.29742,0.00018,22.32733]
[1777757856932,29.42,78979.75,0.0,-0.29742,0.00018,22.32733]
[1777757857043,29.42,78979.75,0.0,-0.29742,0.00018,22.32733]
[1777757857087,29.41,78993.37,0.0,-0.29491,0.00018,22.24442]
[1777757860085,29.4,78999.23,0.0,-0.29376,0.00018,22.20618]
[1777757861489,29.4,78996.93,0.0,-0.29417,0.00018,22.21976]
[1777757861855,29.4,78996.93,0.0,-0.29417,0.00018,22.21976]
[1777757861934,29.4,78996.93,0.0,-0.29417,0.00018,22.21976]
[1777757862250,29.4,78996.93,0.0,-0.29417,0.00018,22.21976]
[1777757862305,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757862413,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757862460,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757862464,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757862633,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757862807,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757863586,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757863809,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757863964,29.4,79009.19,0.0,-0.29196,0.00018,22.14567]
[1777757864139,29.4,79047.89,0.0,-0.28499,0.00018,21.90571]
[1777757864634,29.4,79047.89,0.0,-0.28499,0.00018,21.90571]
[1777757864645,29.4,79047.89,0.0,-0.28499,0.00018,21.90571]
[1777757864656,29.4,79047.89,0.0,-0.28499,0.00018,21.90571]
[1777757865095,29.4,79047.89,0.0,-0.28499,0.00018,21.90571]
[1777757865110,29.4,79054.51,0.0,-0.28381,0.00018,21.86397]
[1777757866266,29.4,79054.51,0.0,-0.28381,0.00018,21.86397]
[1777757866276,29.4,79054.51,0.0,-0.28381,0.00018,21.86397]
[1777757865828,29.4,79054.7,0.0,-0.28378,0.00018,21.86278]
[1777757866461,29.4,79054.7,0.0,-0.28378,0.00018,21.86278]
[1777757866786,29.4,79054.7,0.0,-0.28378,0.00018,21.86278]
[1777757866871,29.4,79054.7,0.0,-0.28378,0.00018,21.86278]
[1777757866975,29.4,79045.98,0.0,-0.28534,0.00018,21.91796]
[1777757867641,29.4,79045.98,0.0,-0.28534,0.00018,21.91796]
[1777757867840,29.4,79045.12,0.0,-0.28551,0.00018,21.92363]
[1777757868848,29.41,79030.16,0.0,-0.28826,0.00018,22.01944]
[1777757869533,29.41,79030.16,0.0,-0.28826,0.00018,22.01944]
[1777757869873,29.41,79030.16,0.0,-0.28826,0.00018,22.01944]
[1777757869882,29.41,79030.16,0.0,-0.28826,0.00018,22.01944]
[1777757870333,29.41,79030.16,0.0,-0.28826,0.00018,22.01944]
[1777757869921,29.42,79025.6,0.0,-0.28909,0.00018,22.04783]
[1777757870559,29.42,79025.6,0.0,-0.28909,0.00018,22.04783]
[1777757870861,29.42,79025.6,0.0,-0.28909,0.00018,22.04797]
[1777757871835,29.42,79025.6,0.0,-0.28909,0.00018,22.04797]
[1777757871928,29.42,79021.7,0.0,-0.28979,0.00018,22.07216]
[1777757873374,29.42,79021.7,0.0,-0.2898,0.00018,22.07226]
[1777757873481,29.42,79021.7,0.0,-0.2898,0.00018,22.07226]
[1777757874160,29.42,79021.7,0.0,-0.2898,0.00018,22.07226]
[1777757874772,29.42,79023.46,0.0,-0.28948,0.00018,22.06148]
[1777757874831,29.42,79023.46,0.0,-0.28948,0.00018,22.06148]
[1777757874874,29.42,79023.46,0.0,-0.28948,0.00018,22.06148]
[1777757875385,29.42,79054.37,0.0,-0.28394,0.00018,21.86878]
[1777757875454,29.42,79054.37,0.0,-0.28394,0.00018,21.86878]
[1777757875972,29.42,79054.37,0.0,-0.28394,0.00018,21.86878]
[1777757875998,29.42,79054.37,0.0,-0.28394,0.00018,21.86878]
[1777757876363,29.42,79054.37,0.0,-0.28394,0.00018,21.86878]
[1777757876054,29.42,79118.59,0.0,-0.27259,0.00017,21.45563]
[1777757876656,29.42,79118.59,0.0,-0.27259,0.00017,21.45563]
[1777757877245,29.42,79118.59,0.0,-0.27259,0.00017,21.45563]
[1777757877247,29.42,79109.15,0.0,-0.27425,0.00018,21.51756]
[1777757877926,29.42,79109.15,0.0,-0.27425,0.00018,21.51756]
[1777757878109,29.42,79109.15,0.0,-0.27425,0.00018,21.51756]
[1777757878249,29.42,79109.15,0.0,-0.27425,0.00018,21.51756]
[1777757878327,29.42,79101.86,0.0,-0.27554,0.00018,21.56531]
[1777757878973,29.42,79101.86,0.0,-0.27554,0.00018,21.56531]
[1777757879016,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757879618,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757879725,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757879756,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757879807,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757880037,29.43,79099.41,0.0,-0.27601,0.00018,21.5826]
[1777757880125,29.42,79086.81,0.0,-0.2782,0.00018,21.66306]
[1777757880593,29.42,79086.81,0.0,-0.2782,0.00018,21.66306]
[1777757880620,29.42,79086.81,0.0,-0.2782,0.00018,21.66306]
[1777757880969,29.42,79073.66,0.0,-0.28055,0.00018,21.74802]
[1777757881430,29.42,79073.66,0.0,-0.28055,0.00018,21.74802]
[1777757881948,29.43,79073.66,0.0,-0.28057,0.00018,21.74871]
[1777757883632,29.43,79067.45,0.0,-0.28167,0.00018,21.78833]
[1777757883961,29.43,79063.74,0.0,-0.28234,0.00018,21.812]
[1777757884551,29.43,79063.74,0.0,-0.28234,0.00018,21.812]
[1777757884699,29.43,79063.74,0.0,-0.28234,0.00018,21.812]
[1777757885185,29.43,79063.74,0.0,-0.28234,0.00018,21.812]
[1777757885277,29.43,79063.74,0.0,-0.28234,0.00018,21.812]
[1777757885286,29.43,79082.97,0.0,-0.27893,0.00018,21.68936]
[1777757886746,29.43,79084.27,0.0,-0.27869,0.00018,21.68098]
[1777757886764,29.43,79084.27,0.0,-0.27869,0.00018,21.68098]
[1777757886777,29.43,79084.27,0.0,-0.27869,0.00018,21.68098]
[1777757886982,29.43,79084.27,0.0,-0.2787,0.00018,21.68101]
[1777757888038,29.43,79084.27,0.0,-0.2787,0.00018,21.68101]
[1777757888065,29.43,79066.32,0.0,-0.28188,0.00018,21.79575]
[1777757888771,29.43,79066.32,0.0,-0.28188,0.00018,21.79575]
[1777757888781,29.43,79066.32,0.0,-0.28188,0.00018,21.79575]
[1777757888995,29.43,79066.32,0.0,-0.28188,0.00018,21.79588]
[1777757889847,29.43,79066.32,0.0,-0.28188,0.00018,21.79588]
[1777757890002,29.43,79063.64,0.0,-0.28237,0.00018,21.81305]
[1777757892207,29.43,79064.38,0.0,-0.28224,0.00018,21.80852]
[1777757892225,29.43,79059.11,0.0,-0.28318,0.00018,21.84206]
[1777757893169,29.43,79059.11,0.0,-0.28318,0.00018,21.84206]
[1777757893287,29.43,79059.11,0.0,-0.28318,0.00018,21.84206]
[1777757893366,29.43,79059.11,0.0,-0.28318,0.00018,21.84206]
[1777757893287,29.43,79075.09,0.0,-0.28035,0.00018,21.74075]
[1777757893829,29.43,79075.09,0.0,-0.28035,0.00018,21.74075]
[1777757893919,29.43,79075.09,0.0,-0.28035,0.00018,21.74075]
[1777757894125,29.43,79075.09,0.0,-0.28035,0.00018,21.74075]
[1777757894143,29.43,79087.41,0.0,-0.27817,0.00018,21.66199]
[1777757894593,29.43,79087.41,0.0,-0.27817,0.00018,21.66199]
[1777757896319,29.43,79081.25,0.0,-0.27926,0.00018,21.7017]
[1777757896801,29.43,79081.18,0.0,-0.27928,0.00018,21.70228]
[1777757896877,29.43,79081.18,0.0,-0.27928,0.00018,21.70228]
[1777757897325,29.43,79081.18,0.0,-0.27928,0.00018,21.70228]
[1777757897321,29.43,79112.43,0.0,-0.27378,0.00018,21.50021]
[1777757897680,29.43,79112.43,0.0,-0.27378,0.00018,21.50021]
[1777757897847,29.43,79112.43,0.0,-0.27378,0.00018,21.50021]
[1777757898153,29.43,79112.43,0.0,-0.27378,0.00018,21.50021]
[1777757898182,29.43,79115.61,0.0,-0.27323,0.00017,21.47954]
[1777757898528,29.43,79115.61,0.0,-0.27323,0.00017,21.47954]
[1777757898685,29.43,79115.61,0.0,-0.27323,0.00017,21.47954]
[1777757898916,29.43,79115.61,0.0,-0.27323,0.00017,21.47954]
[1777757899074,29.43,79115.61,0.0,-0.27321,0.00017,21.47867]
[1777757899473,29.43,79115.61,0.0,-0.27321,0.00017,21.47867]
[1777757900082,29.43,79104.5,0.0,-0.27516,0.00018,21.55145]
[1777757900442,29.43,79104.5,0.0,-0.27516,0.00018,21.55145]
[1777757900864,29.43,79104.5,0.0,-0.27516,0.00018,21.55145]
[1777757901089,29.43,79104.19,0.0,-0.27522,0.00018,21.55355]
[1777757901761,29.43,79104.19,0.0,-0.27522,0.00018,21.55355]
[1777757901781,29.43,79104.19,0.0,-0.27522,0.00018,21.55355]
[1777757901824,29.43,79104.19,0.0,-0.27522,0.00018,21.55355]
[1777757901830,29.43,79104.19,0.0,-0.27522,0.00018,21.55355]
[1777757902189,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757902444,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757902454,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757902490,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757902855,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757903029,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757903119,29.43,79089.27,0.0,-0.27785,0.00018,21.65016]
[1777757903133,29.43,79112.32,0.0,-0.2738,0.00018,21.5008]
[1777757903845,29.43,79112.32,0.0,-0.2738,0.00018,21.5008]
[1777757904346,29.43,79112.32,0.0,-0.2738,0.00018,21.5008]
[1777757904377,29.43,79112.32,0.0,-0.2738,0.00018,21.5008]
[1777757904130,29.43,79112.32,0.0,-0.2738,0.00018,21.50103]
[1777757905273,29.43,79112.32,0.0,-0.2738,0.00018,21.50103]
[1777757905354,29.44,79116.35,0.0,-0.2731,0.00017,21.47479]
[1777757906194,29.44,79116.35,0.0,-0.2731,0.00017,21.47479]
[1777757906251,29.44,79108.85,0.0,-0.27442,0.00018,21.52396]
[1777757906530,29.44,79108.85,0.0,-0.27442,0.00018,21.52396]
[1777757907131,29.44,79108.85,0.0,-0.27442,0.00018,21.52396]
[1777757907338,29.44,79108.85,0.0,-0.27442,0.00018,21.52396]
[1777757907197,29.44,79098.86,0.0,-0.27618,0.00018,21.589]
[1777757907997,29.44,79098.86,0.0,-0.27618,0.00018,21.589]
[1777757908158,29.44,79098.86,0.0,-0.27618,0.00018,21.589]
[1777757908332,29.44,79098.86,0.0,-0.27618,0.00018,21.589]
[1777757908335,29.44,79092.85,0.0,-0.27724,0.00018,21.62794]
[1777757909145,29.44,79092.85,0.0,-0.27724,0.00018,21.62794]
[1777757909175,29.44,79083.54,0.0,-0.27889,0.00018,21.68831]
[1777757911476,29.44,79082.23,0.0,-0.27911,0.00018,21.69286]
[1777757912182,29.44,79082.23,0.0,-0.27911,0.00018,21.69306]
[1777757912557,29.44,79082.23,0.0,-0.27911,0.00018,21.69306]
[1777757912737,29.44,79082.23,0.0,-0.27911,0.00018,21.69306]
[1777757912850,29.44,79082.23,0.0,-0.27911,0.00018,21.69306]
[1777757913253,29.44,79082.23,0.0,-0.27911,0.00018,21.69306]
[1777757913363,29.44,79030.26,0.0,-0.28839,0.00018,22.02087]
[1777757913554,29.44,79030.26,0.0,-0.28839,0.00018,22.02087]
[1777757913981,29.44,79030.26,0.0,-0.28839,0.00018,22.02087]
[1777757915204,29.44,79029.88,0.0,-0.28847,0.00018,22.02369]
[1777757915969,29.44,79029.88,0.0,-0.28847,0.00018,22.02369]
[1777757916210,29.44,79027.54,0.0,-0.28889,0.00018,22.03826]
[1777757916985,29.44,79027.54,0.0,-0.28889,0.00018,22.03826]
[1777757917218,29.45,79023.79,0.0,-0.28957,0.00018,22.06157]
[1777757917840,29.45,79023.79,0.0,-0.28957,0.00018,22.06157]
[1777757918226,29.45,79020.91,0.0,-0.29009,0.00018,22.07944]
[1777757919791,29.45,79020.64,0.0,-0.29015,0.00018,22.08122]
[1777757919841,29.45,79020.64,0.0,-0.29015,0.00018,22.08122]
[1777757919901,29.45,79020.64,0.0,-0.29015,0.00018,22.08122]
[1777757920241,29.45,79020.64,0.0,-0.29015,0.00018,22.08122]
[1777757920303,29.45,78974.11,0.0,-0.2986,0.00018,22.36272]
[1777757920562,29.45,78974.11,0.0,-0.2986,0.00018,22.36272]
[1777757920850,29.45,78974.11,0.0,-0.2986,0.00018,22.36272]
[1777757920863,29.45,78974.11,0.0,-0.2986,0.00018,22.36272]
[1777757921251,29.45,78975.59,0.0,-0.29836,0.00018,22.35497]
[1777757922361,29.45,78975.59,0.0,-0.29836,0.00018,22.35497]
[1777757922446,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757922611,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757922978,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757922991,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757923262,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757923423,29.45,78976.56,0.0,-0.29818,0.00018,22.34919]
[1777757923323,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757923548,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757923670,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757923707,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757923816,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757923987,29.45,78992.86,0.0,-0.29521,0.00018,22.25162]
[1777757924277,29.45,78992.86,0.0,-0.29521,0.00018,22.25157]
[1777757924551,29.45,78992.86,0.0,-0.29521,0.00018,22.25157]
[1777757925019,29.45,78992.86,0.0,-0.29521,0.00018,22.25157]
[1777757925027,29.45,78992.86,0.0,-0.29521,0.00018,22.25157]
[1777757925231,29.45,78992.86,0.0,-0.29521,0.00018,22.25157]
[1777757925321,29.45,79031.53,0.0,-0.28822,0.00018,22.01516]
[1777757925596,29.45,79031.53,0.0,-0.28822,0.00018,22.01516]
[1777757925705,29.45,79031.53,0.0,-0.28822,0.00018,22.01516]
[1777757925748,29.45,79031.53,0.0,-0.28822,0.00018,22.01516]
[1777757926385,29.45,79031.53,0.0,-0.28822,0.00018,22.01516]
[1777757926293,29.45,79031.53,0.0,-0.28822,0.00018,22.01515]
[1777757927041,29.45,79031.53,0.0,-0.28822,0.00018,22.01515]
[1777757927300,29.45,79018.27,0.0,-0.29061,0.00018,22.097]
[1777757927924,29.45,79018.27,0.0,-0.29061,0.00018,22.097]
[1777757927996,29.45,79018.27,0.0,-0.29061,0.00018,22.097]
[1777757928307,29.45,79011.69,0.0,-0.2918,0.00018,22.1373]
[1777757928865,29.45,79011.69,0.0,-0.2918,0.00018,22.1373]
[1777757929384,29.45,79011.69,0.0,-0.2918,0.00018,22.1373]
[1777757929314,29.45,79003.83,0.0,-0.29322,0.00018,22.18529]
[1777757930321,29.45,78990.18,0.0,-0.2957,0.00018,22.26789]
[1777757931119,29.45,78990.18,0.0,-0.2957,0.00018,22.26789]
[1777757931185,29.45,78990.18,0.0,-0.2957,0.00018,22.26789]
[1777757931328,29.45,78988.56,0.0,-0.296,0.00018,22.27776]
[1777757932748,29.45,78987.92,0.0,-0.29612,0.00018,22.28172]
[1777757934335,29.45,78988.72,0.0,-0.29598,0.00018,22.27703]
[1777757936032,29.46,78987.81,0.0,-0.29615,0.00018,22.28273]
[1777757936045,29.46,78987.81,0.0,-0.29615,0.00018,22.28273]
[1777757936057,29.46,78987.81,0.0,-0.29615,0.00018,22.28273]
[1777757936290,29.46,78987.81,0.0,-0.29615,0.00018,22.28273]
[1777757936372,29.46,78977.38,0.0,-0.29806,0.00018,22.34518]
[1777757936771,29.46,78977.38,0.0,-0.29806,0.00018,22.34518]
[1777757937371,29.46,78977.38,0.0,-0.29806,0.00018,22.34525]
[1777757938377,29.46,78989.8,0.0,-0.29579,0.00018,22.27099]
[1777757938515,29.46,78989.8,0.0,-0.29579,0.00018,22.27099]
[1777757939260,29.46,78989.8,0.0,-0.29579,0.00018,22.27099]
[1777757939289,29.46,78989.8,0.0,-0.29579,0.00018,22.27099]
[1777757939413,29.46,78989.8,0.0,-0.29579,0.00018,22.27099]
[1777757939392,29.46,78991.76,0.0,-0.29544,0.00018,22.2593]
[1777757940391,29.46,78986.99,0.0,-0.29631,0.00018,22.28813]
[1777757942842,29.46,78982.51,0.0,-0.29714,0.00018,22.3152]
[1777757943367,29.46,78982.51,0.0,-0.29714,0.00018,22.3152]
[1777757943386,29.46,78982.51,0.0,-0.29714,0.00018,22.3152]
[1777757943572,29.46,78975.65,0.0,-0.2984,0.00018,22.35634]
[1777757943725,29.46,78975.65,0.0,-0.2984,0.00018,22.35634]
[1777757944419,29.46,78975.65,0.0,-0.2984,0.00018,22.35649]
[1777757945426,29.46,78987.03,0.0,-0.29633,0.00018,22.28855]
[1777757945846,29.46,78987.03,0.0,-0.29633,0.00018,22.28855]
[1777757946433,29.46,78986.3,0.0,-0.29646,0.00018,22.29309]
[1777757950489,29.47,78987.88,0.0,-0.29619,0.00018,22.28428]
[1777757950786,29.47,78987.88,0.0,-0.29619,0.00018,22.28428]
[1777757950887,29.47,78982.89,0.0,-0.29711,0.00018,22.31432]
[1777757951582,29.47,78982.89,0.0,-0.29711,0.00018,22.31432]
[1777757952084,29.47,78982.89,0.0,-0.29711,0.00018,22.31432]
[1777757952184,29.47,78968.84,0.0,-0.29968,0.00018,22.39802]
[1777757953019,29.47,78968.84,0.0,-0.29968,0.00018,22.39802]
[1777757953078,29.47,78967.16,0.0,-0.29999,0.00018,22.40806]
[1777757953946,29.47,78967.16,0.0,-0.29999,0.00018,22.40806]
[1777757954046,29.47,78968.0,0.0,-0.29984,0.00018,22.40321]
[1777757955259,29.47,78968.0,0.0,-0.29984,0.00018,22.40321]
[1777757955385,29.47,78968.0,0.0,-0.29984,0.00018,22.40321]
[1777757955398,29.47,78968.0,0.0,-0.29984,0.00018,22.40321]
[1777757955673,29.47,78966.29,0.0,-0.30016,0.00018,22.4134]
[1777757956123,29.47,78966.29,0.0,-0.30016,0.00018,22.4134]
[1777757956184,29.47,78966.29,0.0,-0.30016,0.00018,22.4134]
[1777757956196,29.47,78968.43,0.0,-0.29977,0.00018,22.40085]
[1777757956902,29.47,78968.43,0.0,-0.29977,0.00018,22.40085]
[1777757956911,29.47,78968.43,0.0,-0.29977,0.00018,22.40085]
[1777757957168,29.47,78968.43,0.0,-0.29977,0.00018,22.40085]
[1777757957281,29.47,78968.43,0.0,-0.29977,0.00018,22.40085]
[1777757957382,29.47,78965.93,0.0,-0.30023,0.00018,22.4157]
[1777757957665,29.47,78965.93,0.0,-0.30023,0.00018,22.4157]
[1777757957724,29.47,78965.93,0.0,-0.30023,0.00018,22.4157]
[1777757958135,29.47,78965.93,0.0,-0.30023,0.00018,22.4157]
[1777757958279,29.47,78948.81,0.0,-0.30337,0.00018,22.51608]
[1777757958683,29.47,78948.81,0.0,-0.30337,0.00018,22.51608]
[1777757958717,29.47,78948.81,0.0,-0.30337,0.00018,22.51608]
[1777757959151,29.47,78948.81,0.0,-0.30337,0.00018,22.51608]
[1777757959268,29.47,78943.8,0.0,-0.30431,0.00018,22.54552]
[1777757959755,29.47,78943.8,0.0,-0.30431,0.00018,22.54552]
[1777757960070,29.47,78943.8,0.0,-0.30431,0.00018,22.54552]
[1777757960079,29.47,78934.41,0.0,-0.30605,0.00018,22.60004]
[1777757960876,29.47,78934.41,0.0,-0.30605,0.00018,22.60004]
[1777757964715,29.48,78930.44,0.0,-0.30682,0.00018,22.62393]
[1777757964765,29.48,78930.44,0.0,-0.30682,0.00018,22.62393]
[1777757965232,29.48,78925.11,0.0,-0.30781,0.00019,22.65463]
[1777757965789,29.48,78925.11,0.0,-0.30781,0.00019,22.65463]
[1777757966323,29.48,78925.11,0.0,-0.30781,0.00019,22.65463]
[1777757966351,29.48,78925.11,0.0,-0.30781,0.00019,22.65463]
[1777757966425,29.48,78918.07,0.0,-0.30912,0.00019,22.69488]
[1777757967087,29.48,78918.07,0.0,-0.30912,0.00019,22.69488]
[1777757967116,29.48,78918.07,0.0,-0.30912,0.00019,22.69488]
[1777757967124,29.48,78914.84,0.0,-0.30973,0.00019,22.71335]
[1777757972477,29.49,78911.54,0.0,-0.31034,0.00019,22.72855]
[1777757973148,29.49,78911.54,0.0,-0.31034,0.00019,22.72866]
[1777757973165,29.49,78911.54,0.0,-0.31034,0.00019,22.72866]
[1777757973210,29.49,78911.54,0.0,-0.31034,0.00019,22.72866]
[1777757973381,29.49,78911.54,0.0,-0.31034,0.00019,22.72866]
[1777757973400,29.49,78906.5,0.0,-0.31128,0.00019,22.75712]
[1777757973754,29.49,78906.5,0.0,-0.31128,0.00019,22.75712]
[1777757973782,29.49,78906.5,0.0,-0.31128,0.00019,22.75712]
[1777757973966,29.49,78906.5,0.0,-0.31128,0.00019,22.75712]
[1777757974155,29.49,78906.5,0.0,-0.31128,0.00019,22.75712]
[1777757974592,29.49,78902.16,0.0,-0.31209,0.00019,22.78152]
[1777757974631,29.49,78902.16,0.0,-0.31209,0.00019,22.78152]
[1777757974693,29.49,78890.77,0.0,-0.31422,0.00019,22.84499]
[1777757976666,29.49,78888.68,0.0,-0.31462,0.00019,22.85666]
[1777757976705,29.49,78888.68,0.0,-0.31462,0.00019,22.85666]
[1777757976771,29.49,78886.45,0.0,-0.31504,0.00019,22.86906]
[1777757977802,29.49,78886.45,0.0,-0.31504,0.00019,22.86906]
[1777757977815,29.49,78886.45,0.0,-0.31504,0.00019,22.86906]
[1777757977837,29.49,78886.45,0.0,-0.31504,0.00019,22.86906]
[1777757977938,29.49,78887.15,0.0,-0.31491,0.00019,22.86529]
[1777757980083,29.49,78887.15,0.0,-0.31491,0.00019,22.86539]
[1777757982166,29.49,78883.65,0.0,-0.31557,0.00019,22.88481]
[1777757982235,29.49,78882.42,0.0,-0.3158,0.00019,22.89165]
[1777757982985,29.49,78882.42,0.0,-0.3158,0.00019,22.89165]
[1777757983062,29.49,78882.42,0.0,-0.3158,0.00019,22.89165]
[1777757983478,29.49,78882.42,0.0,-0.3158,0.00019,22.89165]
[1777757983485,29.49,78882.58,0.0,-0.31578,0.00019,22.89084]
[1777757983543,29.49,78882.58,0.0,-0.31578,0.00019,22.89084]
[1777757984124,29.49,78882.58,0.0,-0.31578,0.00019,22.89084]
[1777757984171,29.49,78882.58,0.0,-0.31578,0.00019,22.89084]
[1777757984188,29.49,78882.58,0.0,-0.31578,0.00019,22.89084]
[1777757984216,29.49,78894.17,0.0,-0.31361,0.00019,22.82699]
[1777757984921,29.49,78894.17,0.0,-0.31361,0.00019,22.82699]
[1777757984952,29.49,78894.17,0.0,-0.31361,0.00019,22.82699]
[1777757985589,29.49,78893.35,0.0,-0.31377,0.00019,22.83174]
[1777757985625,29.49,78893.35,0.0,-0.31377,0.00019,22.83174]
[1777757986051,29.49,78893.35,0.0,-0.31377,0.00019,22.83174]
[1777757986078,29.49,78893.35,0.0,-0.31377,0.00019,22.83174]
[1777757986115,29.5,78886.56,0.0,-0.31505,0.00019,22.86946]
[1777757986726,29.5,78886.56,0.0,-0.31505,0.00019,22.86946]
[1777757986787,29.5,78886.56,0.0,-0.31505,0.00019,22.86946]
[1777757987038,29.5,78886.56,0.0,-0.31505,0.00019,22.86946]
[1777757987072,29.5,78886.56,0.0,-0.31505,0.00019,22.86946]
[1777757987172,29.5,78875.45,0.0,-0.31713,0.00019,22.93053]
[1777757988346,29.5,78875.45,0.0,-0.31713,0.00019,22.93053]
[1777757988440,29.5,78893.51,0.0,-0.31375,0.00019,22.83118]
[1777757988744,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757989559,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757989752,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757989924,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757989971,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757990315,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757990341,29.5,78893.51,0.0,-0.31376,0.00019,22.83127]
[1777757990427,29.5,78890.76,0.0,-0.31427,0.00019,22.84658]
[1777757991062,29.5,78890.76,0.0,-0.31427,0.00019,22.84658]
[1777757991096,29.5,78890.76,0.0,-0.31427,0.00019,22.84658]
[1777757991186,29.5,78889.03,0.0,-0.3146,0.00019,22.85623]
[1777757995930,29.5,78888.39,0.0,-0.31474,0.00019,22.86032]
[1777757995949,29.5,78888.39,0.0,-0.31474,0.00019,22.86032]
[1777757996027,29.5,78884.69,0.0,-0.31543,0.00019,22.88087]
[1777757998477,29.5,78883.67,0.0,-0.31563,0.00019,22.88663]
[1777757999244,29.51,78877.16,0.0,-0.31686,0.00019,22.92258]
[1777758000632,29.51,78877.16,0.0,-0.31686,0.00019,22.92271]
[1777758000729,29.51,78877.16,0.0,-0.31686,0.00019,22.92271]
[1777758001105,29.51,78877.16,0.0,-0.31686,0.00019,22.92271]
[1777758001194,29.51,78866.49,0.0,-0.31887,0.00019,22.9808]
[1777758001673,29.51,78866.49,0.0,-0.31887,0.00019,22.9808]
[1777758001704,29.51,78866.49,0.0,-0.31887,0.00019,22.9808]
[1777758002246,29.51,78849.92,0.0,-0.322,0.00019,23.0698]
[1777758003035,29.51,78849.92,0.0,-0.322,0.00019,23.0698]
[1777758003146,29.51,78849.92,0.0,-0.322,0.00019,23.0698]
[1777758003224,29.51,78849.92,0.0,-0.322,0.00019,23.0698]
[1777758003529,29.51,78840.69,0.0,-0.32374,0.00019,23.11882]
[1777758004864,29.51,78856.53,0.0,-0.32075,0.00019,23.03462]
[1777758006878,29.51,78858.37,0.0,-0.32041,0.00019,23.02484]
[1777758011914,29.51,78858.15,0.0,-0.32046,0.00019,23.02636]
[1777758016325,29.51,78856.12,0.0,-0.32085,0.00019,23.03745]
[1777758016375,29.51,78856.12,0.0,-0.32085,0.00019,23.03745]
[1777758016425,29.51,78856.12,0.0,-0.32085,0.00019,23.03745]
[1777758016526,29.51,78852.53,0.0,-0.32153,0.00019,23.0567]
[1777758016767,29.51,78852.53,0.0,-0.32153,0.00019,23.0567]
[1777758016775,29.51,78852.53,0.0,-0.32153,0.00019,23.0567]
[1777758017054,29.51,78847.76,0.0,-0.32243,0.00019,23.08214]
[1777758021521,29.51,78837.17,0.0,-0.32444,0.00019,23.13818]
[1777758027093,29.51,78832.46,0.0,-0.32533,0.00019,23.16284]
[1777758032835,29.51,78826.67,0.0,-0.32641,0.00019,23.18915]
[1777758033229,29.51,78826.67,0.0,-0.32641,0.00019,23.18915]
[1777758033248,29.51,78826.67,0.0,-0.32641,0.00019,23.18915]
[1777758033265,29.51,78826.67,0.0,-0.32641,0.00019,23.18915]
[1777758033310,29.51,78824.86,0.0,-0.32675,0.00019,23.19858]
[1777758036493,29.51,78823.14,0.0,-0.32708,0.00019,23.20755]
[1777758036573,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758036879,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758036906,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758037125,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758037131,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758037208,29.51,78814.62,0.0,-0.32871,0.00019,23.25154]
[1777758037279,29.51,78805.52,0.0,-0.33044,0.00019,23.29807]
[1777758038665,29.51,78805.44,0.0,-0.33046,0.00019,23.2985]
[1777758038792,29.51,78805.44,0.0,-0.33046,0.00019,23.2985]
[1777758039169,29.51,78805.44,0.0,-0.33046,0.00019,23.2985]
[1777758039576,29.51,78805.44,0.0,-0.33046,0.00019,23.2985]
[1777758039899,29.51,78800.12,0.0,-0.33147,0.00019,23.32548]
[1777758040110,29.51,78800.12,0.0,-0.33147,0.00019,23.3255]
[1777758040872,29.51,78800.12,0.0,-0.33147,0.00019,23.3255]
[1777758041507,29.51,78800.12,0.0,-0.33147,0.00019,23.3255]
[1777758041543,29.51,78800.12,0.0,-0.33147,0.00019,23.3255]
[1777758042469,29.51,78797.12,0.0,-0.33205,0.00019,23.34068]
[1777758042475,29.51,78787.47,0.0,-0.3339,0.00019,23.38912]
[1777758042596,29.51,78787.47,0.0,-0.3339,0.00019,23.38912]
[1777758042623,29.51,78787.47,0.0,-0.3339,0.00019,23.38912]
[1777758042704,29.51,78787.47,0.0,-0.3339,0.00019,23.38912]
[1777758043403,29.51,78774.66,0.0,-0.33636,0.00019,23.45264]
[1777758045112,29.51,78773.24,0.0,-0.33663,0.00019,23.45959]
[1777758045567,29.51,78773.31,0.0,-0.33661,0.00019,23.45915]
[1777758047291,29.51,78774.02,0.0,-0.33647,0.00019,23.45556]
[1777758047355,29.51,78774.21,0.0,-0.33643,0.00019,23.45452]
[1777758048506,29.51,78774.21,0.0,-0.33643,0.00019,23.45452]
[1777758048531,29.51,78774.21,0.0,-0.33643,0.00019,23.45452]
[1777758048582,29.51,78774.21,0.0,-0.33643,0.00019,23.45452]
[1777758048622,29.51,78774.56,0.0,-0.33636,0.00019,23.45269]
[1777758048658,29.51,78774.56,0.0,-0.33636,0.00019,23.45269]
[1777758049563,29.51,78774.56,0.0,-0.33636,0.00019,23.45269]
[1777758049173,29.51,78774.56,0.0,-0.33635,0.00019,23.45259]
[1777758050180,29.51,78785.65,0.0,-0.33422,0.00019,23.39752]
[1777758051992,29.51,78784.83,0.0,-0.33438,0.00019,23.40153]
[1777758055579,29.51,78785.3,0.0,-0.33428,0.00019,23.39896]
[1777758056588,29.51,78783.75,0.0,-0.33458,0.00019,23.40679]
[1777758057515,29.51,78782.72,0.0,-0.33478,0.00019,23.41201]
[1777758057534,29.51,78782.72,0.0,-0.33478,0.00019,23.41201]
[1777758057259,29.51,78776.32,0.0,-0.33601,0.00019,23.4438]
[1777758058204,29.51,78776.32,0.0,-0.33601,0.00019,23.4438]
[1777758058488,29.51,78776.32,0.0,-0.33601,0.00019,23.4438]
[1777758058538,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758058663,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758058917,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758059122,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758059477,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758059545,29.51,78758.22,0.0,-0.3395,0.00019,23.53233]
[1777758059535,29.51,78745.14,0.0,-0.34204,0.00019,23.59518]
[1777758059726,29.51,78745.14,0.0,-0.34204,0.00019,23.59518]
[1777758059786,29.51,78745.14,0.0,-0.34204,0.00019,23.59518]
[1777758060437,29.51,78745.14,0.0,-0.34204,0.00019,23.59518]
[1777758060487,29.51,78753.58,0.0,-0.3404,0.00019,23.55477]
[1777758061260,29.51,78753.58,0.0,-0.3404,0.00019,23.55471]
[1777758062134,29.51,78753.58,0.0,-0.3404,0.00019,23.55471]
[1777758062265,29.51,78757.09,0.0,-0.33972,0.00019,23.53777]
[1777758063665,29.51,78755.11,0.0,-0.3401,0.00019,23.54732]
[1777758063706,29.51,78755.11,0.0,-0.3401,0.00019,23.54732]
[1777758063722,29.51,78755.11,0.0,-0.3401,0.00019,23.54732]
[1777758064279,29.51,78755.46,0.0,-0.34004,0.00019,23.54562]
[1777758065734,29.51,78755.06,0.0,-0.34011,0.00019,23.54754]
[1777758066067,29.51,78755.06,0.0,-0.34011,0.00019,23.54754]
[1777758066111,29.51,78755.06,0.0,-0.34011,0.00019,23.54754]
[1777758066557,29.51,78754.59,0.0,-0.3402,0.00019,23.5498]
[1777758067706,29.51,78754.25,0.0,-0.34027,0.00019,23.55144]
[1777758068306,29.51,78754.25,0.0,-0.34027,0.00019,23.55143]
[1777758070768,29.51,78752.91,0.0,-0.34053,0.00019,23.55788]
[1777758071330,29.51,78752.7,0.0,-0.34057,0.00019,23.55889]
[1777758072479,29.51,78752.7,0.0,-0.34057,0.00019,23.55889]
[1777758072532,29.51,78752.7,0.0,-0.34057,0.00019,23.55889]
[1777758072580,29.51,78762.07,0.0,-0.33876,0.00019,23.51362]
[1777758073822,29.51,78766.49,0.0,-0.33791,0.00019,23.4921]
[1777758074349,29.51,78766.49,0.0,-0.33791,0.00019,23.49211]
[1777758079386,29.51,78772.73,0.0,-0.33671,0.00019,23.46165]
[1777758082989,29.51,78774.75,0.0,-0.33632,0.00019,23.4518]
[1777758083411,29.51,78777.0,0.0,-0.33589,0.00019,23.44073]
[1777758088448,29.51,78779.52,0.0,-0.33541,0.00019,23.42843]
[1777758090981,29.51,78778.58,0.0,-0.3356,0.00019,23.43316]
[1777758091389,29.51,78778.58,0.0,-0.3356,0.00019,23.43316]
[1777758091470,29.51,78779.02,0.0,-0.33549,0.00019,23.42711]
[1777758091975,29.51,78779.02,0.0,-0.33549,0.00019,23.42711]
[1777758092135,29.51,78779.02,0.0,-0.33549,0.00019,23.42711]
[1777758092580,29.51,78765.23,0.0,-0.33815,0.00019,23.49491]
[1777758094320,29.51,78765.23,0.0,-0.33815,0.00019,23.49495]
[1777758096177,29.51,78765.37,0.0,-0.33813,0.00019,23.49431]
[1777758098767,29.52,78765.04,0.0,-0.33819,0.00019,23.496]
[1777758100254,29.52,78765.18,0.0,-0.33817,0.00019,23.49535]
[1777758102305,29.52,78765.49,0.0,-0.33811,0.00019,23.49389]
[1777758102517,29.52,78765.49,0.0,-0.33811,0.00019,23.49389]
[1777758102560,29.52,78765.49,0.0,-0.33811,0.00019,23.49389]
[1777758102565,29.52,78765.49,0.0,-0.33811,0.00019,23.49389]
[1777758102601,29.52,78769.07,0.0,-0.33742,0.00019,23.47644]
[1777758104156,29.52,78769.07,0.0,-0.33742,0.00019,23.47647]
[1777758104164,29.52,78769.07,0.0,-0.33742,0.00019,23.47647]
[1777758104168,29.52,78769.07,0.0,-0.33742,0.00019,23.47647]
[1777758104560,29.52,78782.74,0.0,-0.33479,0.00019,23.40907]
[1777758106339,29.52,78782.67,0.0,-0.33481,0.00019,23.40949]
[1777758106574,29.52,78784.85,0.0,-0.33439,0.00019,23.39872]
[1777758108583,29.52,78783.82,0.0,-0.33459,0.00019,23.40393]
[1777758108671,29.52,78784.15,0.0,-0.33453,0.00019,23.40236]
[1777758108724,29.52,78784.15,0.0,-0.33453,0.00019,23.40236]
[1777758108831,29.52,78784.15,0.0,-0.33453,0.00019,23.40236]
[1777758108853,29.52,78784.15,0.0,-0.33453,0.00019,23.40236]
[1777758109035,29.52,78784.15,0.0,-0.33453,0.00019,23.40236]
[1777758109602,29.52,78807.6,0.0,-0.33005,0.00019,23.28431]
[1777758110445,29.52,78807.6,0.0,-0.33005,0.00019,23.28431]
[1777758111247,29.51,78807.6,0.0,-0.33001,0.00019,23.2831]
[1777758111295,29.51,78807.6,0.0,-0.33001,0.00019,23.2831]
[1777758111403,29.51,78807.6,0.0,-0.33001,0.00019,23.2831]
[1777758111616,29.51,78807.23,0.0,-0.33008,0.00019,23.28497]
[1777758111974,29.51,78807.23,0.0,-0.33008,0.00019,23.28497]
[1777758111981,29.51,78807.23,0.0,-0.33008,0.00019,23.28497]
[1777758112514,29.51,78807.23,0.0,-0.33008,0.00019,23.28497]
[1777758112623,29.51,78802.44,0.0,-0.33099,0.00019,23.30925]
[1777758113700,29.51,78799.24,0.0,-0.3316,0.00019,23.32541]
[1777758114636,29.51,78798.46,0.0,-0.33175,0.00019,23.32954]
[1777758118588,29.51,78798.19,0.0,-0.3318,0.00019,23.3307]
[1777758121357,29.5,78792.69,0.0,-0.33283,0.00019,23.3577]
[1777758121664,29.5,78792.69,0.0,-0.33283,0.00019,23.3577]
[1777758121818,29.5,78791.65,0.0,-0.33301,0.00019,23.36242]
[1777758121834,29.5,78791.65,0.0,-0.33301,0.00019,23.36242]
[1777758122672,29.5,78791.65,0.0,-0.33301,0.00019,23.36242]
[1777758122693,29.5,78795.44,0.0,-0.33228,0.00019,23.34326]
[1777758123700,29.5,78807.71,0.0,-0.32993,0.00019,23.28096]
[1777758124724,29.5,78811.15,0.0,-0.32927,0.00019,23.26334]
[1777758124776,29.5,78811.15,0.0,-0.32927,0.00019,23.26334]
[1777758124794,29.5,78811.15,0.0,-0.32927,0.00019,23.26334]
[1777758126080,29.5,78811.34,0.0,-0.32924,0.00019,23.26234]
[1777758126739,29.5,78812.17,0.0,-0.32908,0.00019,23.25809]
[1777758126778,29.5,78812.17,0.0,-0.32908,0.00019,23.25809]
[1777758126791,29.5,78812.17,0.0,-0.32908,0.00019,23.25809]
[1777758128227,29.5,78812.01,0.0,-0.32911,0.00019,23.25889]
[1777758128725,29.5,78811.43,0.0,-0.32922,0.00019,23.26184]
[1777758129453,29.5,78811.43,0.0,-0.32922,0.00019,23.26184]
[1777758130393,29.5,78814.56,0.0,-0.32862,0.00019,23.24574]
[1777758130456,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758130776,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758130817,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758130821,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758130984,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758131281,29.5,78816.49,0.0,-0.32825,0.00019,23.23579]
[1777758132257,29.5,78817.83,0.0,-0.328,0.00019,23.22888]
[1777758132265,29.5,78817.83,0.0,-0.328,0.00019,23.22888]
[1777758132340,29.5,78825.43,0.0,-0.32654,0.00019,23.18915]
[1777758134688,29.5,78828.37,0.0,-0.32598,0.00019,23.17383]
[1777758134918,29.5,78829.75,0.0,-0.32572,0.00019,23.16664]
[1777758135343,29.5,78829.75,0.0,-0.32572,0.00019,23.16664]
[1777758135354,29.5,78829.75,0.0,-0.32572,0.00019,23.16664]
[1777758135410,29.5,78831.05,0.0,-0.32547,0.00019,23.15984]
[1777758140411,29.5,78832.89,0.0,-0.32512,0.00019,23.15024]
[1777758141005,29.5,78839.35,0.0,-0.3239,0.00019,23.11629]
[1777758141134,29.5,78839.35,0.0,-0.3239,0.00019,23.11629]
[1777758141579,29.5,78841.23,0.0,-0.32354,0.00019,23.10641]
[1777758147396,29.5,78840.39,0.0,-0.32371,0.00019,23.11107]
[1777758152903,29.5,78838.24,0.0,-0.32411,0.00019,23.11883]
[1777758154375,29.5,78838.24,0.0,-0.32411,0.00019,23.11883]
[1777758154392,29.5,78838.24,0.0,-0.32411,0.00019,23.11883]
[1777758154396,29.5,78838.24,0.0,-0.32411,0.00019,23.11883]
[1777758154545,29.5,78837.24,0.0,-0.3243,0.00019,23.12414]
[1777758157641,29.5,78829.35,0.0,-0.3258,0.00019,23.16556]
[1777758159442,29.5,78829.35,0.0,-0.3258,0.00019,23.16557]
[1777758161401,29.5,78823.2,0.0,-0.32697,0.00019,23.1976]
[1777758161428,29.5,78823.2,0.0,-0.32697,0.00019,23.1976]
[1777758161472,29.5,78823.2,0.0,-0.32697,0.00019,23.1976]
[1777758161549,29.5,78823.2,0.0,-0.32697,0.00019,23.1976]
[1777758161589,29.5,78818.06,0.0,-0.32795,0.00019,23.2242]
[1777758162491,29.5,78810.61,0.0,-0.32937,0.00019,23.2625]
[1777758163230,29.5,78810.61,0.0,-0.32937,0.00019,23.2625]
[1777758163725,29.5,78810.61,0.0,-0.32937,0.00019,23.2625]
[1777758163739,29.5,78810.61,0.0,-0.32937,0.00019,23.2625]
[1777758164679,29.5,78803.72,0.0,-0.33068,0.00019,23.29765]
[1777758165603,29.5,78803.72,0.0,-0.33068,0.00019,23.29765]
[1777758167809,29.5,78794.24,0.0,-0.3325,0.00019,23.34577]
[1777758169170,29.51,78793.12,0.0,-0.33274,0.00019,23.35202]
[1777758169186,29.51,78793.12,0.0,-0.33274,0.00019,23.35202]
[1777758169605,29.51,78793.12,0.0,-0.33274,0.00019,23.35202]
[1777758169706,29.51,78790.84,0.0,-0.33321,0.00019,23.36451]
[1777758170646,29.51,78783.01,0.0,-0.33471,0.00019,23.4036]
[1777758171426,29.51,78783.01,0.0,-0.33471,0.00019,23.4036]
[1777758171438,29.51,78783.01,0.0,-0.33471,0.00019,23.4036]
[1777758171527,29.52,78778.17,0.0,-0.33566,0.00019,23.42794]
[1777758172882,29.52,78776.73,0.0,-0.33593,0.00019,23.43507]
[1777758173317,29.52,78776.73,0.0,-0.33593,0.00019,23.43507]
[1777758173713,29.52,78776.73,0.0,-0.33593,0.00019,23.43507]
[1777758175758,29.52,78773.62,0.0,-0.33653,0.00019,23.45044]
[1777758177224,29.52,78766.4,0.0,-0.33793,0.00019,23.48591]
[1777758183599,29.52,78769.16,0.0,-0.3374,0.00019,23.47255]
[1777758183882,29.52,78768.32,0.0,-0.33756,0.00019,23.47669]
[1777758184121,29.52,78768.32,0.0,-0.33756,0.00019,23.47672]
[1777758186043,29.52,78768.15,0.0,-0.3376,0.00019,23.47758]
[1777758187037,29.52,78767.83,0.0,-0.33766,0.00019,23.47917]
[1777758193184,29.52,78765.65,0.0,-0.33809,0.00019,23.49002]
[1777758198218,29.52,78764.39,0.0,-0.33834,0.00019,23.49627]
[1777758203253,29.52,78765.05,0.0,-0.33821,0.00019,23.49318]
[1777758206185,29.52,78762.42,0.0,-0.33872,0.00019,23.50602]
[1777758206287,29.52,78762.42,0.0,-0.33872,0.00019,23.50602]
[1777758206602,29.52,78762.42,0.0,-0.33872,0.00019,23.50602]
[1777758206771,29.52,78762.42,0.0,-0.33872,0.00019,23.50602]
[1777758206685,29.52,78761.86,0.0,-0.33883,0.00019,23.50877]
[1777758208698,29.52,78753.5,0.0,-0.34045,0.00019,23.54919]
[1777758210363,29.52,78750.27,0.0,-0.34107,0.00019,23.56468]
[1777758210374,29.52,78749.81,0.0,-0.34116,0.00019,23.56687]
[1777758215276,29.52,78745.51,0.0,-0.34197,0.00019,23.58338]
[1777758215303,29.52,78745.51,0.0,-0.34197,0.00019,23.58338]
[1777758216460,29.52,78746.35,0.0,-0.3418,0.00019,23.57933]
[1777758216473,29.52,78746.35,0.0,-0.3418,0.00019,23.57933]
[1777758216562,29.52,78750.06,0.0,-0.34108,0.00019,23.56156]
[1777758218225,29.52,78751.74,0.0,-0.34076,0.00019,23.55347]
[1777758220163,29.52,78753.89,0.0,-0.34034,0.00019,23.5431]
[1777758220522,29.52,78753.89,0.0,-0.34034,0.00019,23.5431]
[1777758226652,29.52,78748.02,0.0,-0.34147,0.00019,23.57116]
[1777758226710,29.52,78748.02,0.0,-0.34147,0.00019,23.57116]
[1777758226716,29.52,78748.02,0.0,-0.34147,0.00019,23.57116]
[1777758226750,29.52,78745.97,0.0,-0.34187,0.00019,23.58091]
[1777758229331,29.52,78745.5,0.0,-0.34196,0.00019,23.58308]
[1777758229732,29.52,78744.32,0.0,-0.34218,0.00019,23.58865]
[1777758230781,29.52,78744.32,0.0,-0.34218,0.00019,23.58865]
[1777758231798,29.52,78743.38,0.0,-0.34236,0.00019,23.59302]
[1777758232805,29.52,78743.38,0.0,-0.34236,0.00019,23.59302]
[1777758233464,29.52,78744.76,0.0,-0.34209,0.00019,23.58635]
[1777758234842,29.52,78745.09,0.0,-0.34202,0.00019,23.58474]
[1777758235478,29.52,78740.5,0.0,-0.34291,0.00019,23.6065]
[1777758238926,29.52,78740.47,0.0,-0.34291,0.00019,23.60648]
[1777758239506,29.52,78740.33,0.0,-0.34294,0.00019,23.60709]
[1777758242434,29.52,78738.96,0.0,-0.3432,0.00019,23.61348]
[1777758242645,29.52,78738.96,0.0,-0.3432,0.00019,23.61348]
[1777758242668,29.52,78738.96,0.0,-0.3432,0.00019,23.61348]
[1777758242746,29.52,78743.0,0.0,-0.34241,0.00019,23.59427]
[1777758243049,29.52,78743.0,0.0,-0.34241,0.00019,23.59427]
[1777758243534,29.51,78743.0,0.0,-0.34241,0.00019,23.59421]
[1777758249000,29.51,78747.01,0.0,-0.34163,0.00019,23.57495]
[1777758254223,29.51,78746.65,0.0,-0.34169,0.00019,23.57643]
[1777758255482,29.51,78746.87,0.0,-0.34164,0.00019,23.57533]
[1777758255618,29.51,78747.34,0.0,-0.34155,0.00019,23.57303]
[1777758258389,29.51,78746.15,0.0,-0.34178,0.00019,23.57861]
[1777758258642,29.51,78745.07,0.0,-0.34198,0.00019,23.5837]
[1777758259926,29.51,78744.92,0.0,-0.34201,0.00019,23.58434]
[1777758260825,29.51,78744.92,0.0,-0.34201,0.00019,23.58434]
[1777758260838,29.51,78744.92,0.0,-0.34201,0.00019,23.58434]
[1777758260843,29.51,78744.92,0.0,-0.34201,0.00019,23.58434]
[1777758260734,29.51,78745.0,0.0,-0.34199,0.00019,23.58389]
[1777758260872,29.51,78745.0,0.0,-0.34199,0.00019,23.58389]
[1777758261424,29.51,78745.0,0.0,-0.34199,0.00019,23.58389]
[1777758261438,29.51,78745.0,0.0,-0.34199,0.00019,23.58389]
[1777758261808,29.51,78745.27,0.0,-0.34194,0.00019,23.58253]
[1777758263340,29.51,78745.27,0.0,-0.34193,0.00019,23.58246]
[1777758263675,29.51,78744.05,0.0,-0.34217,0.00019,23.5882]
[1777758268306,29.5,78744.66,0.0,-0.34204,0.00019,23.58497]
[1777758269437,29.5,78744.87,0.0,-0.34199,0.00019,23.58389]
[1777758274214,29.5,78745.15,0.0,-0.34191,0.00019,23.57831]
[1777758275529,29.5,78745.74,0.0,-0.34179,0.00019,23.57532]
[1777758275912,29.5,78745.84,0.0,-0.34176,0.00019,23.57476]
[1777758275922,29.5,78745.84,0.0,-0.34176,0.00019,23.57476]
[1777758276007,29.5,78745.84,0.0,-0.34176,0.00019,23.57476]
[1777758276792,29.5,78745.84,0.0,-0.34176,0.00019,23.57476]
[1777758276858,29.5,78740.92,0.0,-0.34271,0.00019,23.5981]
[1777758277443,29.5,78740.92,0.0,-0.34271,0.00019,23.5981]
[1777758277585,29.5,78740.92,0.0,-0.34271,0.00019,23.5981]
[1777758277775,29.5,78740.92,0.0,-0.34271,0.00019,23.59801]
[1777758279579,29.5,78739.97,0.0,-0.34289,0.00019,23.60242]
[1777758279792,29.5,78739.53,0.0,-0.34297,0.00019,23.60441]
[1777758283324,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283392,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283438,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283446,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283464,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283468,29.49,78738.17,0.0,-0.34323,0.00019,23.61056]
[1777758283891,29.49,78738.45,0.0,-0.34317,0.00019,23.60914]
[1777758285223,29.49,78743.46,0.0,-0.34219,0.00019,23.58526]
[1777758285324,29.49,78743.46,0.0,-0.34219,0.00019,23.58526]
[1777758285668,29.49,78743.46,0.0,-0.34219,0.00019,23.58526]
[1777758285832,29.49,78748.64,0.0,-0.34118,0.00019,23.56044]
[1777758286424,29.49,78748.64,0.0,-0.34118,0.00019,23.56044]
[1777758287744,29.49,78751.26,0.0,-0.34068,0.00019,23.5478]
[1777758292881,29.49,78758.81,0.0,-0.3392,0.00019,23.51109]
[1777758293330,29.49,78758.81,0.0,-0.3392,0.00019,23.51109]
[1777758296636,29.49,78762.05,0.0,-0.33858,0.00019,23.49527]
[1777758296649,29.49,78762.05,0.0,-0.33858,0.00019,23.49527]
[1777758299020,29.49,78775.52,0.0,-0.33598,0.00019,23.42917]
[1777758299955,29.49,78775.55,0.0,-0.33597,0.00019,23.42903]
[1777758305238,29.49,78780.74,0.0,-0.33498,0.00019,23.4034]
[1777758305829,29.49,78780.74,0.0,-0.33498,0.00019,23.4034]
[1777758305906,29.49,78780.74,0.0,-0.33498,0.00019,23.4034]
[1777758305860,29.49,78780.71,0.0,-0.33498,0.00019,23.40362]
[1777758306004,29.49,78780.71,0.0,-0.33498,0.00019,23.40362]
[1777758306315,29.49,78788.13,0.0,-0.33356,0.00019,23.36665]
[1777758307245,29.49,78799.32,0.0,-0.33142,0.00019,23.31034]
[1777758308107,29.49,78799.32,0.0,-0.33142,0.00019,23.31034]
[1777758308203,29.49,78801.88,0.0,-0.33093,0.00019,23.29747]
[1777758309524,29.49,78801.88,0.0,-0.33093,0.00019,23.29747]
[1777758309783,29.49,78803.32,0.0,-0.33066,0.00019,23.29027]
[1777758311577,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311650,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311683,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311743,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311816,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311841,29.49,78805.03,0.0,-0.33034,0.00019,23.28169]
[1777758311861,29.49,78808.76,0.0,-0.32962,0.00019,23.26257]
[1777758312547,29.49,78816.52,0.0,-0.32814,0.00019,23.22265]
[1777758313186,29.49,78816.52,0.0,-0.32814,0.00019,23.22265]
[1777758313908,29.49,78816.52,0.0,-0.32814,0.00019,23.22265]
[1777758313354,29.49,78823.89,0.0,-0.32673,0.00019,23.18447]
[1777758313947,29.49,78823.89,0.0,-0.32673,0.00019,23.18447]
[1777758314776,29.49,78823.89,0.0,-0.32673,0.00019,23.18447]
[1777758314902,29.49,78826.07,0.0,-0.32632,0.00019,23.17314]
[1777758315378,29.49,78826.07,0.0,-0.32632,0.00019,23.17314]
[1777758316172,29.49,78832.46,0.0,-0.32511,0.00019,23.13977]
[1777758316392,29.49,78832.46,0.0,-0.32511,0.00019,23.13977]
[1777758316418,29.49,78832.46,0.0,-0.32511,0.00019,23.13977]
[1777758316491,29.49,78837.94,0.0,-0.32407,0.00019,23.11103]
[1777758318190,29.49,78837.94,0.0,-0.32407,0.00019,23.11111]
[1777758318210,29.49,78837.94,0.0,-0.32407,0.00019,23.11111]
[1777758318922,29.49,78837.94,0.0,-0.32407,0.00019,23.11111]
[1777758318274,29.49,78842.21,0.0,-0.32327,0.00019,23.08865]
[1777758322242,29.49,78839.91,0.0,-0.32371,0.00019,23.1011]
[1777758322440,29.5,78839.57,0.0,-0.32378,0.00019,23.10299]
[1777758323558,29.5,78839.57,0.0,-0.32378,0.00019,23.10299]
[1777758323629,29.5,78839.64,0.0,-0.32377,0.00019,23.10271]
[1777758329136,29.5,78840.0,0.0,-0.32372,0.00019,23.10139]
[1777758332969,29.5,78841.38,0.0,-0.32345,0.00019,23.09044]
[1777758333163,29.5,78840.74,0.0,-0.32357,0.00019,23.09393]
[1777758338465,29.51,78842.93,0.0,-0.32317,0.00019,23.08287]
[1777758341176,29.51,78842.23,0.0,-0.32332,0.00019,23.08681]
[1777758342094,29.51,78840.39,0.0,-0.32367,0.00019,23.09666]
[1777758342754,29.51,78840.39,0.0,-0.32367,0.00019,23.09666]
[1777758342825,29.51,78843.96,0.0,-0.323,0.00019,23.07791]
[1777758344684,29.51,78845.33,0.0,-0.32274,0.00019,23.07077]
[1777758344776,29.51,78849.36,0.0,-0.32198,0.00019,23.04951]
[1777758345058,29.51,78849.36,0.0,-0.32198,0.00019,23.04951]
[1777758346852,29.51,78849.36,0.0,-0.32199,0.00019,23.04966]
[1777758346879,29.51,78852.62,0.0,-0.32138,0.00019,23.03245]
[1777758352296,29.52,78857.63,0.0,-0.32045,0.00019,23.0062]
[1777758354188,29.52,78857.61,0.0,-0.32046,0.00019,23.00651]
[1777758354343,29.52,78857.61,0.0,-0.32046,0.00019,23.00651]
[1777758354361,29.52,78857.61,0.0,-0.32046,0.00019,23.00651]
[1777758354457,29.52,78857.61,0.0,-0.32046,0.00019,23.00651]
[1777758354747,29.52,78858.4,0.0,-0.32032,0.00019,23.00248]
[1777758355053,29.52,78858.4,0.0,-0.32032,0.00019,23.00248]
[1777758356324,29.52,78867.98,0.0,-0.31853,0.00019,22.95116]
[1777758357545,29.52,78867.98,0.0,-0.31853,0.00019,22.95116]
[1777758357582,29.52,78867.98,0.0,-0.31853,0.00019,22.95116]
[1777758357788,29.52,78869.33,0.0,-0.31828,0.00019,22.944]
[1777758358605,29.52,78861.27,0.0,-0.3198,0.00019,22.98766]
[1777758360731,29.52,78858.17,0.0,-0.32039,0.00019,23.00446]
[1777758360746,29.52,78858.17,0.0,-0.32039,0.00019,23.00446]
[1777758360875,29.52,78858.17,0.0,-0.32039,0.00019,23.00446]
[1777758360821,29.52,78852.26,0.0,-0.32151,0.00019,23.03618]
[1777758361360,29.52,78852.26,0.0,-0.32151,0.00019,23.03627]
[1777758362182,29.52,78852.26,0.0,-0.32151,0.00019,23.03627]
[1777758367877,29.53,78844.52,0.0,-0.32299,0.00019,23.07792]
[1777758369294,29.53,78844.06,0.0,-0.32309,0.00019,23.08066]
[1777758371896,29.53,78843.86,0.0,-0.32314,0.00019,23.08201]
[1777758371930,29.53,78843.86,0.0,-0.32314,0.00019,23.08201]
[1777758371985,29.53,78843.86,0.0,-0.32314,0.00019,23.08201]
[1777758372797,29.53,78844.09,0.0,-0.3231,0.00019,23.08093]
[1777758373282,29.53,78832.42,0.0,-0.32531,0.00019,23.14243]
[1777758373291,29.53,78832.42,0.0,-0.32531,0.00019,23.14243]
[1777758373813,29.53,78832.42,0.0,-0.32531,0.00019,23.14243]
[1777758374323,29.53,78823.94,0.0,-0.32693,0.00019,23.1867]
[1777758374341,29.53,78823.94,0.0,-0.32693,0.00019,23.1867]
[1777758375857,29.53,78819.09,0.0,-0.32785,0.00019,23.21186]
[1777758375984,29.53,78812.15,0.0,-0.32918,0.00019,23.24758]
[1777758376865,29.53,78812.15,0.0,-0.32918,0.00019,23.24758]
[1777758376869,29.54,78812.43,0.0,-0.32912,0.00019,23.24616]
[1777758377671,29.53,78802.76,0.0,-0.33097,0.00019,23.29544]
[1777758380659,29.54,78800.15,0.0,-0.33148,0.00019,23.30905]
[1777758381837,29.54,78799.44,0.0,-0.33162,0.00019,23.31281]
[1777758381848,29.54,78799.44,0.0,-0.33162,0.00019,23.31281]
[1777758381851,29.54,78799.44,0.0,-0.33162,0.00019,23.31281]
[1777758381933,29.54,78797.3,0.0,-0.33204,0.00019,23.32377]
[1777758383628,29.54,78787.87,0.0,-0.33385,0.00019,23.37127]
[1777758384829,29.54,78787.87,0.0,-0.33385,0.00019,23.37127]
[1777758384853,29.54,78787.87,0.0,-0.33385,0.00019,23.37127]
[1777758384931,29.54,78784.9,0.0,-0.33442,0.00019,23.38609]
[1777758385601,29.54,78784.9,0.0,-0.33442,0.00019,23.38609]
[1777758386590,29.54,78778.85,0.0,-0.33558,0.00019,23.4161]
[1777758386605,29.54,78778.85,0.0,-0.33558,0.00019,23.4161]
[1777758386938,29.54,78775.45,0.0,-0.33624,0.00019,23.43296]
[1777758387449,29.54,78775.45,0.0,-0.33624,0.00019,23.43296]
[1777758387525,29.54,78775.45,0.0,-0.33624,0.00019,23.43296]
[1777758387644,29.54,78775.45,0.0,-0.33624,0.00019,23.43296]
[1777758387745,29.54,78771.87,0.0,-0.33693,0.00019,23.45062]
[1777758391838,29.54,78774.94,0.0,-0.33635,0.00019,23.43571]
[1777758392097,29.54,78774.48,0.0,-0.33642,0.00019,23.43412]
[1777758392591,29.55,78774.48,0.0,-0.33642,0.00019,23.43419]
[1777758395722,29.55,78775.82,0.0,-0.33617,0.00019,23.42775]
[1777758395727,29.55,78772.82,0.0,-0.33675,0.00019,23.44259]
[1777758396982,29.55,78772.82,0.0,-0.33675,0.00019,23.44259]
[1777758397636,29.55,78772.82,0.0,-0.33675,0.00019,23.44268]
[1777758397794,29.55,78772.82,0.0,-0.33675,0.00019,23.44268]
[1777758397888,29.55,78775.53,0.0,-0.33623,0.00019,23.42943]
[1777758398251,29.55,78775.53,0.0,-0.33623,0.00019,23.42943]
[1777758398912,29.55,78771.85,0.0,-0.33694,0.00019,23.4476]
[1777758399767,29.55,78771.85,0.0,-0.33694,0.00019,23.4476]
[1777758399869,29.55,78768.23,0.0,-0.33764,0.00019,23.4654]
[1777758400415,29.55,78768.23,0.0,-0.33764,0.00019,23.4654]
[1777758400647,29.55,78768.23,0.0,-0.33765,0.00019,23.46548]
[1777758405514,29.55,78763.62,0.0,-0.33855,0.00019,23.48821]
[1777758406701,29.55,78763.72,0.0,-0.33853,0.00019,23.48778]
[1777758406742,29.55,78763.72,0.0,-0.33853,0.00019,23.48778]
[1777758406758,29.55,78763.72,0.0,-0.33853,0.00019,23.48778]
[1777758406763,29.55,78763.72,0.0,-0.33853,0.00019,23.48778]
[1777758406843,29.55,78757.36,0.0,-0.33976,0.00019,23.51862]
[1777758407688,29.55,78757.36,0.0,-0.33976,0.00019,23.51862]
[1777758407730,29.55,78757.36,0.0,-0.33976,0.00019,23.51862]
[1777758407932,29.55,78757.36,0.0,-0.33976,0.00019,23.51862]
[1777758407944,29.55,78757.36,0.0,-0.33976,0.00019,23.51862]
[1777758408026,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408123,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408132,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408173,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408230,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408519,29.55,78757.28,0.0,-0.33977,0.00019,23.51905]
[1777758408959,29.55,78753.88,0.0,-0.34043,0.00019,23.53544]
[1777758409100,29.55,78753.88,0.0,-0.34043,0.00019,23.53544]
[1777758409887,29.55,78753.88,0.0,-0.34043,0.00019,23.53544]
[1777758411625,29.55,78750.07,0.0,-0.34117,0.00019,23.55376]
[1777758411754,29.55,78748.88,0.0,-0.3414,0.00019,23.55946]
[1777758413625,29.55,78748.88,0.0,-0.3414,0.00019,23.55946]
[1777758413822,29.55,78748.88,0.0,-0.3414,0.00019,23.55946]
[1777758414009,29.55,78748.88,0.0,-0.3414,0.00019,23.55946]
[1777758414298,29.55,78744.12,0.0,-0.34232,0.00019,23.58212]
[1777758414924,29.55,78744.12,0.0,-0.34232,0.00019,23.58212]
[1777758414976,29.55,78744.12,0.0,-0.34232,0.00019,23.58212]
[1777758415007,29.55,78737.86,0.0,-0.34354,0.00019,23.61174]
[1777758416136,29.55,78737.86,0.0,-0.34353,0.00019,23.61172]
[1777758416153,29.55,78737.86,0.0,-0.34353,0.00019,23.61172]
[1777758416759,29.55,78744.26,0.0,-0.34229,0.00019,23.58138]
[1777758421795,29.55,78751.48,0.0,-0.34089,0.00019,23.54683]
[1777758423124,29.55,78749.51,0.0,-0.34127,0.00019,23.55623]
[1777758423808,29.55,78754.18,0.0,-0.34037,0.00019,23.53382]
[1777758428847,29.55,78758.6,0.0,-0.33951,0.00019,23.51244]
[1777758432683,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758432691,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758432740,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758432809,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758432828,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758433032,29.55,78759.95,0.0,-0.33925,0.00019,23.50586]
[1777758432887,29.55,78761.28,0.0,-0.33899,0.00019,23.4994]
[1777758433109,29.55,78761.28,0.0,-0.33899,0.00019,23.4994]
[1777758433288,29.55,78761.28,0.0,-0.33899,0.00019,23.4994]
[1777758433607,29.55,78761.28,0.0,-0.33899,0.00019,23.4994]
[1777758433964,29.55,78761.28,0.0,-0.33899,0.00019,23.4994]
[1777758433995,29.55,78809.71,0.0,-0.3297,0.00019,23.25843]
[1777758434716,29.55,78809.71,0.0,-0.3297,0.00019,23.25843]
[1777758434902,29.55,78809.71,0.0,-0.3297,0.00019,23.25846]
[1777758435422,29.55,78809.71,0.0,-0.3297,0.00019,23.25846]
[1777758435699,29.55,78809.71,0.0,-0.3297,0.00019,23.25846]
[1777758435907,29.55,78807.09,0.0,-0.33021,0.00019,23.27191]
[1777758436213,29.55,78807.09,0.0,-0.33021,0.00019,23.27191]
[1777758436912,29.55,78806.09,0.0,-0.33039,0.00019,23.27693]
[1777758437185,29.55,78806.09,0.0,-0.33039,0.00019,23.27693]
[1777758437332,29.55,78806.09,0.0,-0.33039,0.00019,23.27693]
[1777758437999,29.55,78806.09,0.0,-0.33039,0.00019,23.27693]
[1777758440312,29.55,78805.8,0.0,-0.33044,0.00019,23.27816]
[1777758442914,29.55,78805.44,0.0,-0.3305,0.00019,23.27983]
[1777758442969,29.55,78806.22,0.0,-0.33035,0.00019,23.27578]
[1777758444469,29.55,78806.22,0.0,-0.33035,0.00019,23.2757]
[1777758444969,29.55,78806.37,0.0,-0.33032,0.00019,23.27485]
[1777758450005,29.56,78808.4,0.0,-0.33001,0.00019,23.26674]
[1777758451268,29.57,78811.24,0.0,-0.32948,0.00019,23.24935]
[1777758451302,29.57,78811.24,0.0,-0.32948,0.00019,23.24935]
[1777758452027,29.56,78813.24,0.0,-0.32907,0.00019,23.23818]
[1777758452722,29.56,78813.24,0.0,-0.32907,0.00019,23.23818]
[1777758452916,29.56,78813.24,0.0,-0.32907,0.00019,23.23818]
[1777758452921,29.56,78813.24,0.0,-0.32907,0.00019,23.23818]
[1777758453027,29.56,78815.37,0.0,-0.32863,0.00019,23.22642]
[1777758458063,29.55,78819.29,0.0,-0.32785,0.00019,23.20516]
[1777758461672,29.55,78821.4,0.0,-0.32744,0.00019,23.19415]
[1777758461770,29.55,78821.4,0.0,-0.32744,0.00019,23.19415]
[1777758461785,29.55,78821.4,0.0,-0.32744,0.00019,23.19415]
[1777758462093,29.55,78824.38,0.0,-0.32687,0.00019,23.17867]
[1777758464106,29.55,78837.07,0.0,-0.32446,0.00019,23.11243]
[1777758464169,29.55,78837.07,0.0,-0.32446,0.00019,23.11243]
[1777758464858,29.55,78837.07,0.0,-0.32446,0.00019,23.11243]
[1777758465222,29.55,78832.94,0.0,-0.32525,0.00019,23.13408]
[1777758465234,29.55,78832.94,0.0,-0.32525,0.00019,23.13408]
[1777758465739,29.55,78832.94,0.0,-0.32525,0.00019,23.13408]
[1777758465853,29.55,78832.94,0.0,-0.32525,0.00019,23.13408]
[1777758466121,29.55,78825.29,0.0,-0.3267,0.00019,23.17392]
[1777758466999,29.55,78825.29,0.0,-0.3267,0.00019,23.17392]
[1777758467127,29.55,78811.64,0.0,-0.32929,0.00019,23.24413]
[1777758468460,29.55,78809.42,0.0,-0.32971,0.00019,23.25538]
[1777758468551,29.55,78809.42,0.0,-0.32971,0.00019,23.25538]
[1777758469141,29.55,78806.52,0.0,-0.33026,0.00019,23.27006]
[1777758469577,29.55,78806.52,0.0,-0.33026,0.00019,23.27006]
[1777758469594,29.55,78806.52,0.0,-0.33026,0.00019,23.27006]
[1777758470148,29.55,78803.52,0.0,-0.33084,0.00019,23.28543]
[1777758472488,29.55,78798.62,0.0,-0.33178,0.00019,23.31033]
[1777758472522,29.55,78798.62,0.0,-0.33178,0.00019,23.31033]
[1777758472999,29.55,78798.62,0.0,-0.33178,0.00019,23.31033]
[1777758474970,29.55,78797.72,0.0,-0.33196,0.00019,23.31508]
[1777758475071,29.55,78796.74,0.0,-0.33216,0.00019,23.32022]
[1777758476492,29.55,78796.74,0.0,-0.33216,0.00019,23.32022]
[1777758476554,29.55,78796.74,0.0,-0.33216,0.00019,23.32022]
[1777758476593,29.55,78796.74,0.0,-0.33216,0.00019,23.32032]
[1777758478034,29.55,78796.74,0.0,-0.33216,0.00019,23.32032]
[1777758478136,29.55,78796.18,0.0,-0.33227,0.00019,23.32329]
[1777758480063,29.55,78796.04,0.0,-0.3323,0.00019,23.32399]
[1777758480922,29.55,78795.88,0.0,-0.33233,0.00019,23.32495]
[1777758483029,29.55,78795.97,0.0,-0.33232,0.00019,23.3246]
[1777758483078,29.55,78795.97,0.0,-0.33232,0.00019,23.3246]
[1777758483087,29.55,78802.56,0.0,-0.33106,0.00019,23.2914]
[1777758485262,29.56,78806.13,0.0,-0.33039,0.00019,23.27347]
[1777758485870,29.56,78806.13,0.0,-0.33039,0.00019,23.27347]
[1777758486082,29.56,78806.13,0.0,-0.33039,0.00019,23.27347]
[1777758486145,29.56,78806.04,0.0,-0.33041,0.00019,23.27412]
[1777758486211,29.56,78806.04,0.0,-0.33041,0.00019,23.27412]
[1777758486891,29.56,78819.81,0.0,-0.32779,0.00019,23.20363]
[1777758487229,29.56,78819.81,0.0,-0.32779,0.00019,23.20363]
[1777758487373,29.56,78819.81,0.0,-0.32779,0.00019,23.20363]
[1777758487578,29.56,78819.81,0.0,-0.32779,0.00019,23.20363]
[1777758487656,29.56,78821.97,0.0,-0.32738,0.00019,23.19244]
[1777758489332,29.56,78820.06,0.0,-0.32774,0.00019,23.20228]
[1777758490549,29.56,78819.12,0.0,-0.32792,0.00019,23.20709]
[1777758492694,29.56,78821.33,0.0,-0.3275,0.00019,23.19564]
[1777758492960,29.56,78821.33,0.0,-0.3275,0.00019,23.19564]
[1777758493441,29.56,78821.7,0.0,-0.32742,0.00019,23.19371]
[1777758495507,29.56,78821.11,0.0,-0.32754,0.00019,23.19672]
[1777758499985,29.56,78819.9,0.0,-0.32776,0.00019,23.20294]
[1777758500029,29.56,78817.32,0.0,-0.32825,0.00019,23.21616]
[1777758507768,29.56,78813.72,0.0,-0.32894,0.00019,23.23458]
[1777758509703,29.55,78814.1,0.0,-0.32886,0.00019,23.23258]
[1777758509728,29.55,78812.38,0.0,-0.32919,0.00019,23.24138]
[1777758511536,29.55,78812.56,0.0,-0.32915,0.00019,23.24045]
[1777758511672,29.55,78812.56,0.0,-0.32915,0.00019,23.24045]
[1777758511772,29.55,78812.13,0.0,-0.32921,0.00019,23.23869]
[1777758513596,29.55,78810.39,0.0,-0.32955,0.00019,23.24758]
[1777758513637,29.55,78810.39,0.0,-0.32955,0.00019,23.24758]
[1777758519131,29.56,78806.05,0.0,-0.33038,0.00019,23.26978]
[1777758519235,29.56,78806.11,0.0,-0.33037,0.00019,23.26962]
[1777758519901,29.56,78806.11,0.0,-0.33037,0.00019,23.26962]
[1777758525007,29.56,78808.2,0.0,-0.33,0.00019,23.25965]
[1777758526037,29.56,78808.08,0.0,-0.33002,0.00019,23.26039]
[1777758526138,29.56,78808.08,0.0,-0.33003,0.00019,23.26052]
[1777758531584,29.57,78808.79,0.0,-0.32992,0.00019,23.25756]
[1777758536616,29.57,78809.77,0.0,-0.32974,0.00019,23.25302]
[1777758538620,29.57,78809.26,0.0,-0.32984,0.00019,23.2557]
[1777758538872,29.57,78805.38,0.0,-0.33059,0.00019,23.27551]
[1777758543730,29.57,78799.42,0.0,-0.33173,0.00019,23.3059]
[1777758543743,29.57,78799.42,0.0,-0.33173,0.00019,23.3059]
[1777758544154,29.57,78798.21,0.0,-0.33197,0.00019,23.31206]
[1777758544421,29.57,78798.21,0.0,-0.33197,0.00019,23.31206]
[1777758544439,29.57,78798.21,0.0,-0.33197,0.00019,23.31206]
[1777758544467,29.57,78798.21,0.0,-0.33197,0.00019,23.31206]
[1777758544673,29.57,78798.21,0.0,-0.33197,0.00019,23.31215]
[1777758545979,29.57,78798.21,0.0,-0.33197,0.00019,23.31215]
[1777758545996,29.57,78798.21,0.0,-0.33197,0.00019,23.31215]
[1777758546021,29.57,78793.26,0.0,-0.33292,0.00019,23.33711]
[1777758548224,29.58,78793.26,0.0,-0.33292,0.00019,23.33718]
[1777758548226,29.58,78791.54,0.0,-0.33326,0.00019,23.34594]
[1777758548987,29.58,78791.54,0.0,-0.33326,0.00019,23.34594]
[1777758549163,29.58,78790.32,0.0,-0.33349,0.00019,23.35211]
[1777758554166,29.58,78793.13,0.0,-0.33296,0.00019,23.33819]
[1777758554939,29.58,78792.15,0.0,-0.33315,0.00019,23.34321]
[1777758556588,29.58,78791.75,0.0,-0.33323,0.00019,23.34527]
[1777758556756,29.58,78791.57,0.0,-0.33327,0.00019,23.34623]
[1777758557442,29.58,78791.57,0.0,-0.33327,0.00019,23.34623]
[1777758558227,29.58,78791.57,0.0,-0.33327,0.00019,23.34623]
[1777758557762,29.58,78791.3,0.0,-0.33332,0.00019,23.34764]
[1777758558956,29.58,78791.3,0.0,-0.33332,0.00019,23.34764]
[1777758562073,29.58,78792.13,0.0,-0.33317,0.00019,23.3437]
[1777758562174,29.58,78792.13,0.0,-0.33318,0.00019,23.34396]
[1777758563877,29.58,78792.13,0.0,-0.33318,0.00019,23.34396]
[1777758563910,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758564399,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758564500,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758564531,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758564768,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758564776,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758565147,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758565186,29.58,78787.66,0.0,-0.33404,0.00019,23.36637]
[1777758565168,29.58,78783.95,0.0,-0.33475,0.00019,23.38491]
[1777758566235,29.58,78783.95,0.0,-0.33475,0.00019,23.38491]
[1777758566902,29.59,78783.95,0.0,-0.33476,0.00019,23.385]
[1777758566930,29.59,78783.95,0.0,-0.33476,0.00019,23.385]
[1777758566970,29.59,78779.63,0.0,-0.33559,0.00019,23.40645]
[1777758567837,29.59,78779.63,0.0,-0.33559,0.00019,23.40645]
[1777758567872,29.59,78779.63,0.0,-0.33559,0.00019,23.40645]
[1777758568626,29.59,78775.98,0.0,-0.33629,0.00019,23.4245]
[1777758568637,29.59,78775.98,0.0,-0.33629,0.00019,23.4245]
[1777758568846,29.59,78775.43,0.0,-0.3364,0.00019,23.42727]
[1777758572386,29.59,78773.99,0.0,-0.33666,0.00019,23.43058]
[1777758572408,29.59,78773.99,0.0,-0.33666,0.00019,23.43058]
[1777758572927,29.59,78773.99,0.0,-0.33666,0.00019,23.43058]
[1777758572956,29.59,78772.48,0.0,-0.33696,0.00019,23.43803]
[1777758576507,29.59,78767.43,0.0,-0.33793,0.00019,23.46284]
[1777758576535,29.59,78767.43,0.0,-0.33793,0.00019,23.46284]
[1777758576997,29.59,78767.43,0.0,-0.33793,0.00019,23.46284]
[1777758579264,29.59,78766.83,0.0,-0.33805,0.00019,23.46583]
[1777758579307,29.59,78766.64,0.0,-0.33809,0.00019,23.46679]
[1777758579322,29.59,78766.64,0.0,-0.33809,0.00019,23.46679]
[1777758585025,29.59,78766.03,0.0,-0.33821,0.00019,23.4699]
[1777758585066,29.59,78766.03,0.0,-0.33821,0.00019,23.4699]
[1777758585137,29.59,78766.03,0.0,-0.33821,0.00019,23.4699]
[1777758585929,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758585963,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758585994,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758586005,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758586016,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758586058,29.59,78761.25,0.0,-0.33913,0.00019,23.49309]
[1777758587170,29.59,78759.52,0.0,-0.33947,0.00019,23.50146]
[1777758587206,29.59,78756.37,0.0,-0.34008,0.00019,23.51663]
[1777758588678,29.59,78756.37,0.0,-0.34008,0.00019,23.51664]
[1777758588704,29.59,78756.37,0.0,-0.34008,0.00019,23.51664]
[1777758589203,29.59,78756.37,0.0,-0.34008,0.00019,23.51664]
[1777758591082,29.59,78757.43,0.0,-0.33987,0.00019,23.51154]
[1777758591112,29.59,78757.43,0.0,-0.33987,0.00019,23.51154]
[1777758591213,29.59,78757.43,0.0,-0.33987,0.00019,23.51154]
[1777758591213,29.59,78756.82,0.0,-0.33999,0.00019,23.51448]
[1777758592005,29.59,78756.82,0.0,-0.33999,0.00019,23.51448]
[1777758592870,29.59,78756.82,0.0,-0.33999,0.00019,23.51448]
[1777758593010,29.59,78756.35,0.0,-0.34008,0.00019,23.51674]
[1777758593413,29.59,78756.35,0.0,-0.34008,0.00019,23.51674]
[1777758593425,29.59,78756.35,0.0,-0.34008,0.00019,23.51674]
[1777758594017,29.59,78759.17,0.0,-0.33954,0.00019,23.50317]
[1777758595557,29.59,78758.57,0.0,-0.33965,0.00019,23.50607]
[1777758596234,29.59,78758.5,0.0,-0.33967,0.00019,23.50643]
[1777758597090,29.59,78758.5,0.0,-0.33967,0.00019,23.50643]
[1777758597180,29.59,78757.88,0.0,-0.33979,0.00019,23.50942]
[1777758597338,29.59,78757.88,0.0,-0.33979,0.00019,23.50942]
[1777758597349,29.59,78757.88,0.0,-0.33979,0.00019,23.50942]
[1777758599387,29.59,78757.18,0.0,-0.33992,0.00019,23.51281]
[1777758599568,29.59,78757.18,0.0,-0.33992,0.00019,23.51281]
[1777758599588,29.59,78757.18,0.0,-0.33992,0.00019,23.51281]
[1777758600064,29.59,78756.92,0.0,-0.33997,0.00019,23.51407]
[1777758601743,29.59,78757.99,0.0,-0.33977,0.00019,23.50892]
[1777758601872,29.59,78757.99,0.0,-0.33977,0.00019,23.50892]
[1777758601901,29.59,78757.99,0.0,-0.33977,0.00019,23.50892]
[1777758602074,29.59,78748.73,0.0,-0.34155,0.00019,23.55328]
[1777758602431,29.59,78748.73,0.0,-0.34155,0.00019,23.55328]
[1777758603081,29.59,78746.27,0.0,-0.34203,0.00019,23.56496]
[1777758608116,29.59,78741.27,0.0,-0.34299,0.00019,23.58843]
[1777758612577,29.59,78741.21,0.0,-0.34299,0.00019,23.5885]
[1777758613164,29.59,78741.21,0.0,-0.34299,0.00019,23.5885]
[1777758619193,29.59,78739.12,0.0,-0.34338,0.00019,23.59793]
[1777758620982,29.59,78739.05,0.0,-0.34339,0.00019,23.5982]
[1777758622071,29.58,78738.49,0.0,-0.3435,0.00019,23.60077]
[1777758622101,29.58,78738.49,0.0,-0.3435,0.00019,23.60077]
[1777758622215,29.58,78735.79,0.0,-0.34402,0.00019,23.6134]
[1777758622826,29.58,78735.79,0.0,-0.34402,0.00019,23.6134]
[1777758622859,29.58,78735.79,0.0,-0.34402,0.00019,23.6134]
[1777758623222,29.58,78735.59,0.0,-0.34405,0.00019,23.61427]
[1777758623489,29.58,78735.59,0.0,-0.34405,0.00019,23.61427]
[1777758623525,29.58,78735.59,0.0,-0.34405,0.00019,23.61427]
[1777758623826,29.58,78735.59,0.0,-0.34405,0.00019,23.61427]
[1777758623835,29.58,78735.59,0.0,-0.34405,0.00019,23.61427]
[1777758624231,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758624385,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758624432,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758625039,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758625051,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758625064,29.58,78728.14,0.0,-0.3455,0.00019,23.64901]
[1777758625236,29.58,78727.79,0.0,-0.34556,0.00019,23.65054]
[1777758626994,29.58,78727.79,0.0,-0.34556,0.00019,23.65044]
[1777758627052,29.58,78727.79,0.0,-0.34556,0.00019,23.65044]
[1777758627304,29.58,78724.88,0.0,-0.34612,0.00019,23.66385]
[1777758631962,29.58,78726.58,0.0,-0.34575,0.00019,23.65163]
[1777758632069,29.58,78726.58,0.0,-0.34575,0.00019,23.65163]
[1777758632290,29.58,78726.58,0.0,-0.34575,0.00019,23.65163]
[1777758632284,29.57,78723.47,0.0,-0.34635,0.00019,23.66581]
[1777758633291,29.57,78723.81,0.0,-0.34627,0.00019,23.66412]
[1777758635668,29.57,78721.3,0.0,-0.34676,0.00019,23.67559]
[1777758636017,29.57,78721.3,0.0,-0.34676,0.00019,23.67559]
[1777758636057,29.57,78721.3,0.0,-0.34676,0.00019,23.67559]
[1777758636311,29.57,78721.6,0.0,-0.34669,0.00019,23.67407]
[1777758637322,29.57,78700.79,0.0,-0.35074,0.0002,23.76873]
[1777758637583,29.57,78700.79,0.0,-0.35074,0.0002,23.76873]
[1777758638324,29.57,78700.79,0.0,-0.35074,0.0002,23.76873]
[1777758638326,29.57,78701.21,0.0,-0.35066,0.0002,23.76675]
[1777758639333,29.57,78700.79,0.0,-0.35074,0.0002,23.76856]
[1777758640646,29.57,78701.67,0.0,-0.35056,0.0002,23.76451]
[1777758641354,29.57,78702.12,0.0,-0.35047,0.0002,23.7624]
[1777758641633,29.57,78702.12,0.0,-0.35047,0.0002,23.7624]
[1777758641648,29.57,78702.12,0.0,-0.35047,0.0002,23.7624]
[1777758641663,29.57,78702.12,0.0,-0.35047,0.0002,23.7624]
[1777758642360,29.57,78702.33,0.0,-0.35042,0.0002,23.76137]
[1777758643686,29.57,78702.44,0.0,-0.3504,0.0002,23.76087]
[1777758643852,29.57,78702.94,0.0,-0.3503,0.0002,23.75861]
[1777758644695,29.57,78702.94,0.0,-0.3503,0.0002,23.75861]
[1777758644958,29.57,78703.24,0.0,-0.35025,0.0002,23.75725]
[1777758646752,29.56,78703.24,0.0,-0.35025,0.0002,23.75725]
[1777758646854,29.56,78687.58,0.0,-0.35331,0.0002,23.82725]
[1777758648230,29.56,78687.58,0.0,-0.35331,0.0002,23.82725]
[1777758648296,29.56,78687.55,0.0,-0.35331,0.0002,23.82736]
[1777758650000,29.56,78687.55,0.0,-0.35331,0.0002,23.8273]
[1777758650261,29.56,78687.55,0.0,-0.35331,0.0002,23.8273]
[1777758650314,29.56,78688.5,0.0,-0.35312,0.0002,23.82304]
[1777758650771,29.56,78688.5,0.0,-0.35312,0.0002,23.82304]
[1777758651914,29.56,78691.5,0.0,-0.35253,0.0002,23.80965]
[1777758651966,29.56,78691.5,0.0,-0.35253,0.0002,23.80965]
[1777758652083,29.56,78691.5,0.0,-0.35253,0.0002,23.80965]
[1777758652322,29.56,78691.5,0.0,-0.35253,0.0002,23.80965]
[1777758652426,29.56,78694.9,0.0,-0.35186,0.0002,23.79439]
[1777758653475,29.56,78694.9,0.0,-0.35186,0.0002,23.79439]
[1777758653595,29.56,78694.9,0.0,-0.35186,0.0002,23.79439]
[1777758653921,29.56,78702.57,0.0,-0.35036,0.0002,23.7599]
[1777758655002,29.56,78702.57,0.0,-0.35036,0.0002,23.7599]
[1777758655103,29.56,78711.56,0.0,-0.34861,0.0002,23.71906]
[1777758655780,29.56,78711.56,0.0,-0.34861,0.0002,23.71906]
[1777758658045,29.56,78711.65,0.0,-0.34858,0.0002,23.71853]
[1777758658420,29.56,78711.06,0.0,-0.3487,0.0002,23.72117]
[1777758658481,29.56,78710.95,0.0,-0.34871,0.0002,23.72161]
[1777758660894,29.56,78710.95,0.0,-0.34871,0.0002,23.72155]
[1777758660912,29.56,78713.08,0.0,-0.34829,0.0002,23.71176]
[1777758662042,29.56,78713.08,0.0,-0.34829,0.0002,23.71176]
[1777758662462,29.56,78713.19,0.0,-0.34827,0.0002,23.7112]
[1777758662734,29.56,78713.19,0.0,-0.34827,0.0002,23.7112]
[1777758662881,29.56,78713.19,0.0,-0.34827,0.0002,23.7112]
[1777758662937,29.56,78713.19,0.0,-0.34827,0.0002,23.7112]
[1777758663031,29.56,78713.19,0.0,-0.34827,0.0002,23.7112]
[1777758663365,29.56,78713.93,0.0,-0.34812,0.0002,23.70776]
[1777758663601,29.56,78713.93,0.0,-0.34812,0.0002,23.70776]
[1777758663680,29.56,78713.93,0.0,-0.34812,0.0002,23.70776]
[1777758663773,29.56,78713.93,0.0,-0.34812,0.0002,23.70776]
[1777758663813,29.56,78713.93,0.0,-0.34812,0.0002,23.70776]
[1777758663914,29.56,78743.33,0.0,-0.34241,0.00019,23.57059]
[1777758665935,29.56,78743.33,0.0,-0.3424,0.00019,23.57042]
[1777758665966,29.56,78743.33,0.0,-0.3424,0.00019,23.57042]
[1777758666037,29.56,78749.13,0.0,-0.34128,0.00019,23.54273]
[1777758666894,29.56,78749.13,0.0,-0.34128,0.00019,23.54273]
[1777758666952,29.56,78749.13,0.0,-0.34128,0.00019,23.54273]
[1777758667025,29.56,78749.13,0.0,-0.34128,0.00019,23.54273]
[1777758667098,29.55,78750.63,0.0,-0.34098,0.00019,23.53551]
[1777758668606,29.55,78750.63,0.0,-0.34098,0.00019,23.53546]
[1777758668883,29.55,78756.46,0.0,-0.33985,0.00019,23.50741]
[1777758670286,29.55,78756.46,0.0,-0.33985,0.00019,23.50741]
[1777758670356,29.55,78756.46,0.0,-0.33985,0.00019,23.50741]
[1777758670652,29.55,78756.77,0.0,-0.33979,0.00019,23.50587]
[1777758670696,29.55,78756.98,0.0,-0.33975,0.00019,23.50485]
[1777758675827,29.55,78751.28,0.0,-0.34085,0.00019,23.53218]
[1777758676095,29.55,78751.28,0.0,-0.34085,0.00019,23.53218]
[1777758676704,29.55,78751.08,0.0,-0.34089,0.00019,23.5331]
[1777758676915,29.55,78751.08,0.0,-0.34089,0.00019,23.5331]
[1777758677016,29.55,78750.58,0.0,-0.34098,0.00019,23.53545]
[1777758678298,29.55,78750.58,0.0,-0.34098,0.00019,23.53545]
[1777758678301,29.55,78748.44,0.0,-0.34139,0.00019,23.54564]
[1777758679092,29.55,78748.44,0.0,-0.34139,0.00019,23.54564]
[1777758679291,29.55,78748.44,0.0,-0.34139,0.00019,23.54564]
[1777758679378,29.55,78748.44,0.0,-0.34139,0.00019,23.54559]
[1777758684650,29.55,78746.42,0.0,-0.34177,0.00019,23.55491]
[1777758686484,29.55,78746.3,0.0,-0.34179,0.00019,23.55543]
[1777758686600,29.55,78746.3,0.0,-0.34179,0.00019,23.55543]
[1777758686624,29.55,78746.3,0.0,-0.34179,0.00019,23.55543]
[1777758686882,29.55,78746.3,0.0,-0.34179,0.00019,23.55543]
[1777758688723,29.55,78753.29,0.0,-0.34044,0.00019,23.52187]
[1777758688784,29.55,78753.29,0.0,-0.34044,0.00019,23.52187]
[1777758688932,29.55,78753.29,0.0,-0.34044,0.00019,23.52187]
[1777758689009,29.55,78757.03,0.0,-0.33971,0.00019,23.50381]
[1777758694735,29.54,78759.64,0.0,-0.33917,0.00019,23.48696]
[1777758696332,29.54,78759.51,0.0,-0.3392,0.00019,23.4875]
[1777758696402,29.54,78759.51,0.0,-0.3392,0.00019,23.4875]
[1777758696667,29.54,78759.51,0.0,-0.33919,0.00019,23.48741]
[1777758696691,29.54,78759.51,0.0,-0.33919,0.00019,23.48741]
[1777758696973,29.54,78759.51,0.0,-0.33919,0.00019,23.48741]
[1777758697020,29.54,78759.51,0.0,-0.33919,0.00019,23.48741]
[1777758697122,29.54,78772.24,0.0,-0.33673,0.00019,23.42526]
[1777758697747,29.54,78772.24,0.0,-0.33673,0.00019,23.42526]
[1777758697821,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758698699,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758698751,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758699026,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758699119,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758699128,29.54,78778.9,0.0,-0.33545,0.00019,23.39237]
[1777758699348,29.54,78777.99,0.0,-0.33562,0.00019,23.39674]
[1777758700210,29.54,78767.12,0.0,-0.33771,0.00019,23.4501]
[1777758703635,29.54,78763.4,0.0,-0.33842,0.00019,23.46797]
[1777758703732,29.54,78763.4,0.0,-0.33842,0.00019,23.46797]
[1777758703812,29.54,78763.4,0.0,-0.33842,0.00019,23.46797]
[1777758703828,29.54,78759.07,0.0,-0.33926,0.00019,23.48897]
[1777758704977,29.54,78759.07,0.0,-0.33926,0.00019,23.48897]
[1777758705313,29.54,78750.53,0.0,-0.3409,0.00019,23.53001]
[1777758705911,29.54,78750.53,0.0,-0.3409,0.00019,23.53001]
[1777758706148,29.54,78750.53,0.0,-0.3409,0.00019,23.53001]
[1777758706249,29.54,78751.22,0.0,-0.34077,0.00019,23.52661]
[1777758709324,29.54,78751.42,0.0,-0.34072,0.00019,23.52539]
[1777758709425,29.53,78751.09,0.0,-0.34077,0.00019,23.52672]
[1777758711711,29.53,78749.7,0.0,-0.34104,0.00019,23.53326]
[1777758712370,29.53,78749.3,0.0,-0.3411,0.00019,23.53491]
[1777758716469,29.53,78745.74,0.0,-0.34178,0.00019,23.55154]
[1777758716569,29.53,78745.74,0.0,-0.34178,0.00019,23.55154]
[1777758716825,29.53,78745.74,0.0,-0.34178,0.00019,23.55154]
[1777758716841,29.53,78745.74,0.0,-0.34178,0.00019,23.55154]
[1777758716926,29.53,78737.94,0.0,-0.34329,0.00019,23.58844]
[1777758718074,29.53,78737.94,0.0,-0.34329,0.00019,23.58844]
[1777758718133,29.53,78733.43,0.0,-0.34416,0.00019,23.60957]
[1777758718872,29.53,78733.43,0.0,-0.34416,0.00019,23.60957]
[1777758719305,29.52,78734.89,0.0,-0.34387,0.00019,23.60254]
[1777758724933,29.52,78733.54,0.0,-0.34409,0.00019,23.60791]
[1777758727426,29.51,78732.39,0.0,-0.34431,0.00019,23.61316]
[1777758727954,29.51,78731.56,0.0,-0.34446,0.00019,23.61673]
[1777758732989,29.51,78733.79,0.0,-0.34399,0.00019,23.60545]
[1777758738024,29.5,78733.16,0.0,-0.34409,0.00019,23.60764]
[1777758740912,29.5,78733.35,0.0,-0.34404,0.00019,23.60643]
[1777758740965,29.5,78733.35,0.0,-0.34404,0.00019,23.60643]
[1777758741018,29.5,78733.35,0.0,-0.34404,0.00019,23.60643]
[1777758741078,29.5,78733.35,0.0,-0.34404,0.00019,23.60643]
[1777758741169,29.5,78733.35,0.0,-0.34404,0.00019,23.60643]
[1777758741450,29.49,78745.51,0.0,-0.34167,0.00019,23.54859]
[1777758742223,29.49,78745.51,0.0,-0.34167,0.00019,23.54859]
[1777758742254,29.49,78745.51,0.0,-0.34167,0.00019,23.54859]
[1777758742446,29.49,78758.32,0.0,-0.33918,0.00019,23.48664]
[1777758744869,29.49,78757.94,0.0,-0.33924,0.00019,23.48833]
[1777758744897,29.49,78757.94,0.0,-0.33924,0.00019,23.48833]
[1777758745076,29.49,78756.79,0.0,-0.33946,0.00019,23.49383]
[1777758745970,29.49,78756.79,0.0,-0.33946,0.00019,23.49383]
[1777758745982,29.49,78756.79,0.0,-0.33946,0.00019,23.49383]
[1777758746303,29.49,78765.56,0.0,-0.33777,0.00019,23.45111]
[1777758746834,29.49,78765.56,0.0,-0.33777,0.00019,23.45111]
[1777758748299,29.49,78765.56,0.0,-0.33777,0.00019,23.45107]
[1777758750020,29.49,78765.56,0.0,-0.33776,0.00019,23.45099]
[1777758750456,29.49,78766.67,0.0,-0.33755,0.00019,23.44552]
[1777758752037,29.49,78766.79,0.0,-0.3375,0.00019,23.44098]
[1777758752108,29.49,78766.79,0.0,-0.3375,0.00019,23.44094]
[1777758753344,29.49,78766.79,0.0,-0.3375,0.00019,23.44094]
[1777758753432,29.49,78769.02,0.0,-0.33707,0.00019,23.42997]
[1777758756415,29.49,78761.12,0.0,-0.33859,0.00019,23.46842]
[1777758758115,29.49,78761.12,0.0,-0.33859,0.00019,23.46834]
[1777758758168,29.49,78761.37,0.0,-0.33853,0.00019,23.46705]
[1777758763203,29.48,78761.62,0.0,-0.33847,0.00019,23.46546]
[1777758764380,29.48,78761.62,0.0,-0.33847,0.00019,23.46546]
[1777758764424,29.48,78761.62,0.0,-0.33847,0.00019,23.46546]
[1777758766282,29.48,78765.85,0.0,-0.33765,0.00019,23.44468]
[1777758766353,29.48,78770.09,0.0,-0.33683,0.00019,23.42382]
[1777758768097,29.48,78770.09,0.0,-0.33683,0.00019,23.42377]
[1777758768237,29.48,78770.0,0.0,-0.33684,0.00019,23.42417]
[1777758773273,29.48,78770.19,0.0,-0.3368,0.00019,23.42302]
[1777758778307,29.48,78776.42,0.0,-0.33559,0.00019,23.39211]
[1777758783343,29.48,78784.34,0.0,-0.33405,0.00019,23.3524]
[1777758783800,29.48,78784.34,0.0,-0.33405,0.00019,23.3524]
[1777758783843,29.48,78784.34,0.0,-0.33405,0.00019,23.3524]
[1777758784614,29.48,78787.42,0.0,-0.33346,0.00019,23.33691]
[1777758785357,29.48,78787.99,0.0,-0.33335,0.00019,23.33407]
[1777758791118,29.48,78789.59,0.0,-0.33304,0.00019,23.32608]
[1777758791398,29.48,78789.95,0.0,-0.33298,0.00019,23.32435]
[1777758794167,29.48,78790.83,0.0,-0.33281,0.00019,23.31996]
[1777758794764,29.48,78796.16,0.0,-0.33179,0.00019,23.2931]
[1777758795427,29.48,78797.74,0.0,-0.33149,0.00019,23.28514]
[1777758800462,29.48,78796.44,0.0,-0.33174,0.00019,23.29195]
[1777758802893,29.48,78795.22,0.0,-0.33198,0.00019,23.29819]
[1777758803488,29.48,78795.35,0.0,-0.33196,0.00019,23.29757]
[1777758804370,29.48,78795.35,0.0,-0.33196,0.00019,23.29757]
[1777758804495,29.48,78795.59,0.0,-0.33191,0.00019,23.29639]
[1777758804637,29.48,78795.59,0.0,-0.33191,0.00019,23.29639]
[1777758804708,29.48,78795.59,0.0,-0.33191,0.00019,23.29639]
[1777758805501,29.48,78793.81,0.0,-0.33225,0.00019,23.30541]
[1777758806825,29.48,78788.51,0.0,-0.33327,0.00019,23.33209]
[1777758807515,29.48,78786.8,0.0,-0.3336,0.00019,23.3407]
[1777758807564,29.48,78786.8,0.0,-0.3336,0.00019,23.3407]
[1777758808142,29.48,78786.8,0.0,-0.3336,0.00019,23.3407]
[1777758808163,29.48,78786.8,0.0,-0.3336,0.00019,23.3407]
[1777758808523,29.48,78787.26,0.0,-0.33352,0.00019,23.33844]
[1777758809043,29.48,78787.26,0.0,-0.33352,0.00019,23.33844]
[1777758809252,29.48,78787.26,0.0,-0.33352,0.00019,23.33844]
[1777758809530,29.48,78787.81,0.0,-0.33341,0.00019,23.33573]
[1777758810968,29.48,78788.45,0.0,-0.33329,0.00019,23.3326]
[1777758810995,29.48,78788.45,0.0,-0.33329,0.00019,23.3326]
[1777758811099,29.48,78788.45,0.0,-0.33329,0.00019,23.3326]
[1777758811180,29.48,78784.3,0.0,-0.33407,0.00019,23.34951]
[1777758811812,29.48,78784.3,0.0,-0.33407,0.00019,23.34951]
[1777758811837,29.48,78784.3,0.0,-0.33407,0.00019,23.34951]
[1777758812445,29.48,78784.3,0.0,-0.33407,0.00019,23.34951]
[1777758812511,29.48,78784.3,0.0,-0.33407,0.00019,23.34951]
[1777758812488,29.48,78779.5,0.0,-0.335,0.00019,23.37347]
[1777758812543,29.48,78779.5,0.0,-0.335,0.00019,23.37347]
[1777758812610,29.48,78776.71,0.0,-0.33553,0.00019,23.38731]
[1777758816317,29.48,78774.75,0.0,-0.33591,0.00019,23.39709]
[1777758816363,29.48,78774.75,0.0,-0.33591,0.00019,23.39709]
[1777758816437,29.48,78774.99,0.0,-0.33587,0.00019,23.39593]
[1777758817215,29.48,78774.99,0.0,-0.33587,0.00019,23.39593]
[1777758817284,29.48,78772.95,0.0,-0.33626,0.00019,23.40602]
[1777758818220,29.48,78772.95,0.0,-0.33626,0.00019,23.40602]
[1777758818277,29.48,78772.95,0.0,-0.33626,0.00019,23.40602]
[1777758818377,29.48,78767.61,0.0,-0.33729,0.00019,23.43229]
[1777758819456,29.48,78760.56,0.0,-0.33866,0.00019,23.4667]
[1777758820263,29.48,78760.56,0.0,-0.33866,0.00019,23.4667]
[1777758820479,29.48,78760.56,0.0,-0.33866,0.00019,23.4667]
[1777758820491,29.48,78756.08,0.0,-0.33952,0.00019,23.48842]
[1777758821295,29.48,78756.08,0.0,-0.33952,0.00019,23.48842]
[1777758821377,29.48,78750.5,0.0,-0.3406,0.00019,23.51529]
[1777758821975,29.48,78750.5,0.0,-0.3406,0.00019,23.51529]
[1777758822419,29.48,78742.04,0.0,-0.34224,0.00019,23.55571]
[1777758823488,29.48,78742.04,0.0,-0.34224,0.00019,23.55571]
[1777758823526,29.48,78740.68,0.0,-0.3425,0.00019,23.5621]
[1777758824538,29.48,78740.68,0.0,-0.3425,0.00019,23.5621]
[1777758825439,29.48,78737.36,0.0,-0.34314,0.00019,23.57768]
[1777758827630,29.48,78737.02,0.0,-0.3432,0.00019,23.5792]
[1777758827646,29.48,78737.02,0.0,-0.3432,0.00019,23.5792]
[1777758828026,29.48,78741.47,0.0,-0.34233,0.00019,23.55791]
[1777758832818,29.48,78743.98,0.0,-0.34183,0.00019,23.54566]
[1777758832892,29.48,78743.67,0.0,-0.34189,0.00019,23.54714]
[1777758834624,29.48,78743.67,0.0,-0.34189,0.00019,23.54714]
[1777758834705,29.47,78743.67,0.0,-0.34189,0.00019,23.547]
[1777758837708,29.47,78737.82,0.0,-0.34302,0.00019,23.5746]
[1777758843632,29.47,78730.27,0.0,-0.34447,0.00019,23.60978]
[1777758843667,29.47,78730.27,0.0,-0.34447,0.00019,23.60978]
[1777758844127,29.47,78728.55,0.0,-0.34479,0.00019,23.61765]
[1777758845181,29.47,78736.08,0.0,-0.34332,0.00019,23.58204]
[1777758848385,29.47,78735.73,0.0,-0.34339,0.00019,23.5837]
[1777758848424,29.47,78735.73,0.0,-0.34339,0.00019,23.5837]
[1777758848437,29.47,78735.73,0.0,-0.34339,0.00019,23.5837]
[1777758848440,29.47,78735.73,0.0,-0.34339,0.00019,23.5837]
[1777758848539,29.46,78735.81,0.0,-0.34337,0.00019,23.58306]
[1777758849139,29.46,78735.81,0.0,-0.34337,0.00019,23.58306]
[1777758849176,29.46,78735.81,0.0,-0.34337,0.00019,23.58306]
[1777758849240,29.46,78734.43,0.0,-0.34363,0.00019,23.58951]
[1777758849639,29.46,78734.43,0.0,-0.34363,0.00019,23.58951]
[1777758849649,29.46,78734.43,0.0,-0.34363,0.00019,23.58951]
[1777758849720,29.46,78734.43,0.0,-0.34363,0.00019,23.58951]
[1777758849739,29.46,78734.43,0.0,-0.34363,0.00019,23.58951]
[1777758849818,29.46,78734.04,0.0,-0.34371,0.00019,23.59135]
[1777758854988,29.46,78733.6,0.0,-0.34378,0.00019,23.59309]
[1777758858046,29.46,78725.64,0.0,-0.34532,0.0002,23.63024]
[1777758858435,29.46,78725.64,0.0,-0.34532,0.0002,23.63024]
[1777758863756,29.45,78721.06,0.0,-0.34619,0.0002,23.65098]
[1777758863942,29.45,78721.06,0.0,-0.34619,0.0002,23.65098]
[1777758864215,29.45,78719.28,0.0,-0.34653,0.0002,23.65904]
[1777758865970,29.45,78719.28,0.0,-0.34653,0.0002,23.65904]
[1777758866794,29.45,78716.94,0.0,-0.34698,0.0002,23.66967]
[1777758872273,29.44,78713.87,0.0,-0.34753,0.0002,23.67931]
[1777758877819,29.44,78711.33,0.0,-0.34801,0.0002,23.69046]
[1777758881056,29.43,78703.53,0.0,-0.34952,0.0002,23.72575]
[1777758881853,29.43,78703.53,0.0,-0.34952,0.0002,23.72575]
[1777758882343,29.43,78703.99,0.0,-0.34942,0.0002,23.72352]
[1777758886283,29.43,78704.32,0.0,-0.34935,0.0002,23.72175]
[1777758886353,29.43,78704.47,0.0,-0.34931,0.0002,23.7208]
[1777758886977,29.43,78704.47,0.0,-0.34931,0.0002,23.7208]
[1777758887078,29.43,78704.41,0.0,-0.34931,0.0002,23.72094]
[1777758888661,29.43,78704.41,0.0,-0.34931,0.0002,23.7208]
[1777758889253,29.43,78704.41,0.0,-0.34931,0.0002,23.7208]
[1777758895889,29.42,78702.04,0.0,-0.34973,0.0002,23.73062]
[1777758897855,29.41,78698.02,0.0,-0.35051,0.0002,23.74858]
[1777758898612,29.41,78697.05,0.0,-0.35069,0.0002,23.75281]
[1777758900215,29.41,78697.85,0.0,-0.35053,0.0002,23.74911]
[1777758900451,29.41,78698.66,0.0,-0.35037,0.0002,23.74536]
[1777758901271,29.41,78708.29,0.0,-0.34847,0.0002,23.7012]
[1777758903448,29.41,78710.37,0.0,-0.34806,0.0002,23.69149]
[1777758903559,29.41,78712.43,0.0,-0.34765,0.0002,23.68185]
[1777758906390,29.41,78714.96,0.0,-0.34715,0.0002,23.66989]
[1777758906421,29.41,78714.96,0.0,-0.34715,0.0002,23.66989]
[1777758906671,29.4,78718.73,0.0,-0.3464,0.0002,23.65227]
[1777758907313,29.4,78715.2,0.0,-0.34709,0.0002,23.66856]
[1777758912570,29.4,78716.47,0.0,-0.34682,0.0002,23.66219]
[1777758914776,29.4,78716.19,0.0,-0.34686,0.0002,23.66313]
[1777758915266,29.4,78717.09,0.0,-0.34668,0.0002,23.65883]
[1777758921308,29.39,78717.09,0.0,-0.34665,0.0002,23.65813]
[1777758926347,29.38,78719.05,0.0,-0.34625,0.0002,23.64841]
[1777758931380,29.38,78719.1,0.0,-0.3462,0.0002,23.64372]
[1777758936416,29.37,78715.74,0.0,-0.34683,0.0002,23.65878]
[1777758937758,29.37,78715.57,0.0,-0.34686,0.0002,23.65957]
[1777758937829,29.37,78715.57,0.0,-0.34686,0.0002,23.65957]
[1777758937956,29.37,78715.57,0.0,-0.34686,0.0002,23.65957]
[1777758937974,29.37,78715.57,0.0,-0.34686,0.0002,23.65957]
[1777758938429,29.37,78715.57,0.0,-0.34686,0.0002,23.6594]
[1777758943464,29.37,78712.84,0.0,-0.34738,0.0002,23.67179]
[1777758948285,29.37,78714.81,0.0,-0.34699,0.0002,23.66241]
[1777758948499,29.37,78714.81,0.0,-0.34698,0.0002,23.66227]
[1777758950363,29.37,78720.02,0.0,-0.34595,0.0002,23.63786]
[1777758950512,29.37,78720.14,0.0,-0.34592,0.0002,23.63718]
[1777758951077,29.37,78720.14,0.0,-0.34592,0.0002,23.63718]
[1777758951520,29.36,78720.35,0.0,-0.34588,0.0002,23.63607]
[1777758951914,29.36,78720.35,0.0,-0.34588,0.0002,23.63607]
[1777758952527,29.36,78721.1,0.0,-0.34573,0.0002,23.63245]
[1777758958016,29.36,78721.88,0.0,-0.34556,0.0002,23.62833]
[1777758962477,29.36,78725.34,0.0,-0.34486,0.0002,23.61153]
[1777758962518,29.36,78725.34,0.0,-0.34486,0.0002,23.61153]
[1777758963610,29.35,78724.83,0.0,-0.34495,0.0002,23.61383]
[1777758963723,29.35,78725.88,0.0,-0.34474,0.0002,23.60879]
[1777758964611,29.35,78726.89,0.0,-0.34454,0.0002,23.60393]
[1777758966035,29.35,78731.45,0.0,-0.34365,0.0002,23.58228]
[1777758966227,29.35,78731.45,0.0,-0.34365,0.0002,23.58228]
[1777758967872,29.35,78733.63,0.0,-0.34322,0.0002,23.57177]
[1777758967905,29.35,78733.63,0.0,-0.34322,0.0002,23.57177]
[1777758969743,29.35,78738.71,0.0,-0.34222,0.0002,23.54744]
[1777758970653,29.35,78737.21,0.0,-0.34251,0.0002,23.55457]
[1777758975688,29.35,78733.45,0.0,-0.34324,0.0002,23.57225]
[1777758980723,29.35,78730.27,0.0,-0.34385,0.0002,23.58709]
[1777758984931,29.34,78727.95,0.0,-0.3443,0.0002,23.5979]
[1777758985618,29.34,78727.48,0.0,-0.34438,0.0002,23.6]
[1777758985880,29.34,78727.48,0.0,-0.34438,0.0002,23.6]
[1777758986563,29.34,78727.48,0.0,-0.34438,0.0002,23.6]
[1777758986574,29.34,78727.48,0.0,-0.34438,0.0002,23.6]
[1777758986671,29.34,78726.45,0.0,-0.34458,0.0002,23.60481]
[1777758989585,29.34,78726.06,0.0,-0.34466,0.0002,23.60658]
[1777758989627,29.34,78726.06,0.0,-0.34466,0.0002,23.60658]
[1777758990055,29.34,78725.19,0.0,-0.34482,0.0002,23.61056]
[1777758990072,29.34,78725.19,0.0,-0.34482,0.0002,23.61056]
[1777758990140,29.34,78726.61,0.0,-0.34454,0.0002,23.60381]
[1777758991198,29.34,78726.61,0.0,-0.34454,0.0002,23.60381]
[1777758991239,29.34,78726.61,0.0,-0.34454,0.0002,23.60381]
[1777758991299,29.34,78736.27,0.0,-0.34263,0.0002,23.554]
[1777758992210,29.34,78736.27,0.0,-0.34263,0.0002,23.554]
[1777758992255,29.34,78737.25,0.0,-0.34244,0.0002,23.5493]
[1777758993433,29.34,78737.25,0.0,-0.34244,0.0002,23.5493]
[1777758993443,29.34,78741.24,0.0,-0.34166,0.0002,23.53017]
[1777758998829,29.34,78742.54,0.0,-0.34141,0.0002,23.52393]
[1777759004893,29.34,78739.99,0.0,-0.3419,0.0002,23.53611]
[1777759010787,29.34,78739.56,0.0,-0.34198,0.0002,23.53813]
[1777759011561,29.34,78739.56,0.0,-0.34198,0.0002,23.53813]
[1777759011571,29.34,78739.56,0.0,-0.34198,0.0002,23.53813]
[1777759011595,29.34,78739.56,0.0,-0.34198,0.0002,23.53813]
[1777759011607,29.34,78739.56,0.0,-0.34198,0.0002,23.53811]
[1777759014388,29.34,78739.56,0.0,-0.34198,0.0002,23.53811]
[1777759014488,29.34,78739.56,0.0,-0.34198,0.0002,23.53807]
[1777759016553,29.34,78739.56,0.0,-0.34198,0.0002,23.53807]
[1777759023019,29.34,78739.4,0.0,-0.34201,0.0002,23.53875]
[1777759028055,29.34,78738.7,0.0,-0.34214,0.0002,23.54202]
[1777759033120,29.34,78737.16,0.0,-0.34244,0.0002,23.5493]
[1777759039443,29.34,78733.36,0.0,-0.34318,0.0002,23.56724]
[1777759044520,29.33,78729.24,0.0,-0.34397,0.0002,23.58665]
[1777759047483,29.33,78729.02,0.0,-0.34401,0.0002,23.58762]
[1777759047519,29.33,78727.29,0.0,-0.34435,0.0002,23.59577]
[1777759052559,29.33,78726.21,0.0,-0.34454,0.0002,23.59681]
[1777759055625,29.33,78720.89,0.0,-0.34557,0.0002,23.62171]
[1777759055706,29.33,78717.44,0.0,-0.34625,0.0002,23.63781]
[1777759060881,29.33,78714.14,0.0,-0.34688,0.0002,23.65285]
[1777759063468,29.33,78712.52,0.0,-0.3472,0.0002,23.66024]
[1777759063570,29.33,78711.57,0.0,-0.34738,0.0002,23.66458]
[1777759069653,29.32,78712.43,0.0,-0.34719,0.0002,23.66019]
[1777759072378,29.32,78711.87,0.0,-0.3473,0.0002,23.66266]
[1777759072459,29.32,78711.22,0.0,-0.34743,0.0002,23.66562]
[1777759078164,29.32,78711.22,0.0,-0.34742,0.0002,23.66556]
[1777759083441,29.31,78704.56,0.0,-0.34871,0.0002,23.69568]
[1777759087217,29.31,78703.91,0.0,-0.34883,0.0002,23.69846]
[1777759093084,29.31,78702.91,0.0,-0.34901,0.0002,23.70271]
[1777759093571,29.31,78702.91,0.0,-0.34901,0.0002,23.70271]
[1777759093615,29.31,78700.57,0.0,-0.34946,0.0002,23.7133]
[1777759095116,29.31,78700.57,0.0,-0.34946,0.0002,23.71323]
[1777759095633,29.31,78700.15,0.0,-0.34954,0.0002,23.71507]
[1777759096805,29.31,78700.15,0.0,-0.34954,0.0002,23.71507]
[1777759099957,29.3,78700.51,0.0,-0.34946,0.0002,23.71312]
[1777759100560,29.3,78699.21,0.0,-0.34971,0.0002,23.71899]
[1777759109938,29.3,78699.77,0.0,-0.34957,0.0002,23.71576]
[1777759115288,29.29,78699.36,0.0,-0.34962,0.0002,23.71339]
[1777759120701,29.29,78700.12,0.0,-0.34945,0.0002,23.70949]
[1777759125414,29.29,78700.6,0.0,-0.34935,0.0002,23.70703]
[1777759125516,29.29,78700.34,0.0,-0.3494,0.0002,23.70816]
[1777759132109,29.28,78700.14,0.0,-0.34942,0.0002,23.70876]
[1777759140151,29.28,78699.74,0.0,-0.34948,0.0002,23.71002]
[1777759145873,29.28,78699.0,0.0,-0.34962,0.0002,23.71316]
[1777759146822,29.28,78699.0,0.0,-0.34961,0.0002,23.71297]
[1777759148464,29.28,78699.0,0.0,-0.34961,0.0002,23.71291]
[1777759148839,29.27,78699.0,0.0,-0.3496,0.0002,23.71284]
[1777759150695,29.27,78699.0,0.0,-0.3496,0.0002,23.71278]
[1777759150857,29.27,78699.0,0.0,-0.3496,0.0002,23.71278]
[1777759150852,29.27,78698.85,0.0,-0.34963,0.0002,23.7134]
[1777759150979,29.27,78698.85,0.0,-0.34963,0.0002,23.7134]
[1777759151019,29.27,78698.85,0.0,-0.34963,0.0002,23.7134]
[1777759151756,29.27,78691.93,0.0,-0.35099,0.0002,23.7449]
[1777759152841,29.27,78691.93,0.0,-0.35099,0.0002,23.7449]
[1777759152854,29.27,78691.93,0.0,-0.35099,0.0002,23.7449]
[1777759152096,29.27,78680.64,0.0,-0.35323,0.0002,23.79584]
[1777759152926,29.27,78680.64,0.0,-0.35322,0.0002,23.79572]
[1777759156398,29.27,78695.49,0.0,-0.35026,0.0002,23.72811]
[1777759159371,29.27,78697.12,0.0,-0.34993,0.0002,23.72048]
[1777759159400,29.27,78697.12,0.0,-0.34993,0.0002,23.72048]
[1777759161182,29.27,78693.96,0.0,-0.35056,0.0002,23.73482]
[1777759161242,29.26,78695.45,0.0,-0.35026,0.0002,23.72792]
[1777759165251,29.26,78694.79,0.0,-0.35037,0.0002,23.73054]
[1777759165606,29.26,78694.79,0.0,-0.35037,0.0002,23.73054]
[1777759165646,29.26,78694.02,0.0,-0.35052,0.0002,23.73395]
[1777759167824,29.26,78694.02,0.0,-0.35052,0.0002,23.73395]
[1777759168445,29.26,78694.9,0.0,-0.35034,0.0002,23.72982]
[1777759174780,29.25,78698.05,0.0,-0.34967,0.0002,23.71074]
[1777759180683,29.25,78700.83,0.0,-0.3491,0.0002,23.69742]
[1777759186265,29.24,78700.07,0.0,-0.34922,0.0002,23.70023]
[1777759187931,29.24,78701.37,0.0,-0.34895,0.0002,23.694]
[1777759188832,29.24,78706.08,0.0,-0.34801,0.0002,23.67198]
[1777759189621,29.24,78706.08,0.0,-0.34801,0.0002,23.67198]
[1777759189627,29.24,78706.08,0.0,-0.34801,0.0002,23.67198]
[1777759189656,29.24,78706.08,0.0,-0.34801,0.0002,23.67198]
[1777759189668,29.24,78709.08,0.0,-0.34742,0.0002,23.65793]
[1777759195219,29.23,78712.17,0.0,-0.34679,0.0002,23.64302]
[1777759200573,29.23,78713.51,0.0,-0.3465,0.0002,23.63618]
[1777759201908,29.23,78713.51,0.0,-0.3465,0.0002,23.63618]
[1777759201922,29.23,78713.51,0.0,-0.3465,0.0002,23.63618]
[1777759202422,29.23,78712.55,0.0,-0.34669,0.0002,23.64058]
[1777759202848,29.23,78712.55,0.0,-0.34669,0.0002,23.64058]
[1777759202904,29.23,78712.55,0.0,-0.34669,0.0002,23.64058]
[1777759202883,29.23,78719.31,0.0,-0.34535,0.0002,23.60872]
[1777759203914,29.23,78719.31,0.0,-0.34535,0.0002,23.60872]
[1777759203834,29.22,78726.78,0.0,-0.34388,0.0002,23.57324]
[1777759204285,29.22,78726.78,0.0,-0.34388,0.0002,23.57324]
[1777759209319,29.22,78724.67,0.0,-0.34428,0.0002,23.58299]
[1777759211611,29.22,78723.53,0.0,-0.3445,0.0002,23.58836]
[1777759211643,29.22,78723.53,0.0,-0.3445,0.0002,23.58836]
[1777759212044,29.22,78723.53,0.0,-0.3445,0.0002,23.58831]
[1777759212351,29.22,78723.53,0.0,-0.3445,0.0002,23.58826]
[1777759216296,29.22,78725.33,0.0,-0.34414,0.0002,23.5796]
[1777759216380,29.22,78727.1,0.0,-0.34379,0.0002,23.57115]
[1777759217031,29.22,78727.1,0.0,-0.34379,0.0002,23.57115]
[1777759217529,29.22,78726.28,0.0,-0.34395,0.0002,23.57503]
[1777759218643,29.22,78726.28,0.0,-0.34395,0.0002,23.57503]
[1777759218676,29.22,78729.64,0.0,-0.34329,0.0002,23.55898]
[1777759220828,29.22,78729.64,0.0,-0.34329,0.0002,23.55897]
[1777759222123,29.22,78732.76,0.0,-0.34268,0.0002,23.54401]
[1777759222191,29.22,78732.76,0.0,-0.34268,0.0002,23.54401]
[1777759222422,29.22,78732.76,0.0,-0.34268,0.0002,23.54401]
[1777759226272,29.22,78734.82,0.0,-0.34227,0.0002,23.53411]
[1777759226450,29.22,78734.82,0.0,-0.34227,0.0002,23.53411]
[1777759227723,29.22,78734.82,0.0,-0.34227,0.0002,23.53411]
[1777759227764,29.22,78734.82,0.0,-0.34227,0.0002,23.53411]
[1777759228323,29.22,78735.04,0.0,-0.34223,0.0002,23.53305]
[1777759228671,29.22,78738.93,0.0,-0.34147,0.0002,23.5143]
[1777759229632,29.22,78738.93,0.0,-0.34147,0.0002,23.5143]
[1777759229713,29.22,78741.51,0.0,-0.34096,0.0002,23.50183]
[1777759231134,29.22,78742.37,0.0,-0.34079,0.0002,23.49768]
[1777759232609,29.22,78746.12,0.0,-0.34004,0.0002,23.47556]
[1777759232636,29.22,78746.12,0.0,-0.34004,0.0002,23.47556]
[1777759234425,29.22,78746.83,0.0,-0.3399,0.0002,23.47218]
[1777759234506,29.22,78751.78,0.0,-0.33894,0.0002,23.44804]
[1777759238470,29.22,78748.77,0.0,-0.33953,0.0002,23.46297]
[1777759238890,29.22,78746.57,0.0,-0.33997,0.0002,23.47376]
[1777759239686,29.22,78746.57,0.0,-0.33997,0.0002,23.47376]
[1777759239775,29.22,78743.26,0.0,-0.34062,0.0002,23.4899]
[1777759246590,29.22,78736.12,0.0,-0.34202,0.0002,23.52453]
[1777759248246,29.22,78735.8,0.0,-0.34208,0.0002,23.52607]
[1777759248266,29.22,78735.8,0.0,-0.34208,0.0002,23.52607]
[1777759248604,29.22,78735.04,0.0,-0.34223,0.0002,23.52973]
[1777759250927,29.22,78744.87,0.0,-0.34031,0.0002,23.48224]
[1777759254245,29.23,78747.06,0.0,-0.33988,0.0002,23.47171]
[1777759254364,29.23,78747.06,0.0,-0.33988,0.0002,23.47171]
[1777759254380,29.23,78747.06,0.0,-0.33988,0.0002,23.47171]
[1777759254385,29.23,78747.06,0.0,-0.33988,0.0002,23.47171]
[1777759254405,29.23,78747.06,0.0,-0.33988,0.0002,23.47171]
[1777759254807,29.23,78750.31,0.0,-0.33925,0.0002,23.45588]
[1777759255956,29.23,78758.79,0.0,-0.3376,0.0002,23.41424]
[1777759256023,29.23,78758.79,0.0,-0.3376,0.0002,23.41424]
[1777759256529,29.23,78758.79,0.0,-0.3376,0.0002,23.41424]
[1777759256661,29.23,78758.79,0.0,-0.3376,0.0002,23.41434]
[1777759261976,29.23,78765.36,0.0,-0.33634,0.00019,23.38224]
[1777759265725,29.23,78772.77,0.0,-0.33491,0.00019,23.3457]
[1777759270991,29.24,78774.93,0.0,-0.33451,0.00019,23.33526]
[1777759275099,29.24,78771.47,0.0,-0.33521,0.00019,23.35335]
[1777759275795,29.24,78771.71,0.0,-0.33517,0.00019,23.35229]
[1777759280831,29.25,78776.04,0.0,-0.33435,0.00019,23.3313]
[1777759283159,29.25,78777.51,0.0,-0.33408,0.00019,23.3242]
[1777759283973,29.25,78778.85,0.0,-0.33382,0.00019,23.3176]
[1777759286593,29.25,78774.38,0.0,-0.3347,0.00019,23.34037]
[1777759286919,29.26,78772.58,0.0,-0.33505,0.00019,23.34952]
[1777759287136,29.26,78772.58,0.0,-0.33505,0.00019,23.34952]
[1777759287615,29.26,78772.58,0.0,-0.33505,0.00019,23.34952]
[1777759287638,29.26,78772.58,0.0,-0.33505,0.00019,23.34952]
[1777759287923,29.26,78772.58,0.0,-0.33505,0.00019,23.34952]
[1777759289403,29.26,78772.1,0.0,-0.33516,0.00019,23.35216]
[1777759289893,29.26,78768.91,0.0,-0.33578,0.00019,23.3682]
[1777759293602,29.26,78767.49,0.0,-0.33605,0.00019,23.37163]
[1777759293976,29.26,78758.22,0.0,-0.33786,0.00019,23.41765]
[1777759294095,29.26,78758.22,0.0,-0.33786,0.00019,23.41765]
[1777759294928,29.26,78758.22,0.0,-0.33786,0.00019,23.41771]
[1777759299962,29.26,78755.16,0.0,-0.33846,0.0002,23.43302]
[1777759303995,29.26,78746.77,0.0,-0.34011,0.0002,23.47415]
[1777759305720,29.26,78743.62,0.0,-0.34072,0.0002,23.48945]
[1777759305768,29.26,78743.62,0.0,-0.34072,0.0002,23.48945]
[1777759306018,29.26,78742.39,0.0,-0.34096,0.0002,23.49541]
[1777759306695,29.26,78742.39,0.0,-0.34096,0.0002,23.49541]
[1777759306709,29.26,78742.39,0.0,-0.34096,0.0002,23.49541]
[1777759306712,29.26,78742.39,0.0,-0.34096,0.0002,23.49541]
[1777759307015,29.26,78737.1,0.0,-0.342,0.0002,23.52091]
[1777759307740,29.26,78737.1,0.0,-0.342,0.0002,23.52091]
[1777759308022,29.26,78734.16,0.0,-0.34257,0.0002,23.53499]
[1777759308890,29.26,78734.16,0.0,-0.34257,0.0002,23.53499]
[1777759309706,29.26,78733.01,0.0,-0.3428,0.0002,23.54046]
[1777759310003,29.26,78733.01,0.0,-0.3428,0.0002,23.54046]
[1777759310036,29.26,78733.29,0.0,-0.34274,0.0002,23.53909]
[1777759310064,29.26,78733.29,0.0,-0.34274,0.0002,23.53909]
[1777759310992,29.26,78733.29,0.0,-0.34274,0.0002,23.53909]
[1777759311049,29.26,78732.87,0.0,-0.34282,0.0002,23.54107]
[1777759316779,29.26,78734.27,0.0,-0.34255,0.0002,23.53427]
[1777759316869,29.26,78732.82,0.0,-0.34283,0.0002,23.54116]
[1777759322120,29.26,78728.93,0.0,-0.34358,0.0002,23.55958]
[1777759329529,29.26,78725.12,0.0,-0.34433,0.0002,23.57753]
[1777759333570,29.26,78721.59,0.0,-0.34501,0.0002,23.59394]
[1777759333926,29.26,78721.59,0.0,-0.34501,0.0002,23.59394]
[1777759334018,29.26,78721.25,0.0,-0.34507,0.0002,23.5955]
[1777759335256,29.26,78721.25,0.0,-0.34507,0.0002,23.5955]
[1777759335314,29.26,78712.48,0.0,-0.3468,0.0002,23.63663]
[1777759340785,29.25,78711.25,0.0,-0.34703,0.0002,23.64199]
[1777759340940,29.25,78711.25,0.0,-0.34703,0.0002,23.64199]
[1777759341072,29.25,78706.31,0.0,-0.348,0.0002,23.66488]
[1777759341665,29.25,78706.31,0.0,-0.348,0.0002,23.66488]
[1777759342004,29.25,78704.84,0.0,-0.34828,0.0002,23.67159]
[1777759343012,29.25,78704.84,0.0,-0.34828,0.0002,23.67159]
[1777759343737,29.25,78704.84,0.0,-0.34828,0.0002,23.67159]
[1777759345371,29.25,78706.25,0.0,-0.348,0.0002,23.66484]
[1777759345505,29.25,78706.72,0.0,-0.3479,0.0002,23.66245]
[1777759346484,29.25,78706.72,0.0,-0.3479,0.0002,23.66245]
[1777759346518,29.25,78696.38,0.0,-0.34994,0.0002,23.7101]
[1777759347743,29.25,78696.38,0.0,-0.34994,0.0002,23.7101]
[1777759347845,29.25,78694.37,0.0,-0.35033,0.0002,23.71925]
[1777759348249,29.25,78694.37,0.0,-0.35033,0.0002,23.71925]
[1777759348351,29.25,78694.05,0.0,-0.3504,0.0002,23.72071]
[1777759350049,29.25,78694.05,0.0,-0.3504,0.0002,23.72071]
[1777759350316,29.25,78694.18,0.0,-0.35037,0.0002,23.72011]
[1777759352264,29.25,78693.66,0.0,-0.35046,0.0002,23.7187]
[1777759352365,29.25,78693.15,0.0,-0.35056,0.0002,23.72102]
[1777759357365,29.25,78693.14,0.0,-0.35057,0.0002,23.72121]
[1777759362541,29.25,78693.64,0.0,-0.35047,0.0002,23.71887]
[1777759369114,29.25,78693.93,0.0,-0.3504,0.0002,23.71737]
[1777759375518,29.25,78694.14,0.0,-0.35036,0.0002,23.71651]
[1777759376223,29.25,78693.5,0.0,-0.35049,0.0002,23.71951]
[1777759376990,29.25,78693.5,0.0,-0.35049,0.0002,23.71951]
[1777759377090,29.25,78693.5,0.0,-0.35049,0.0002,23.71951]
[1777759377069,29.25,78681.75,0.0,-0.35282,0.0002,23.77279]
[1777759377505,29.25,78681.75,0.0,-0.35282,0.0002,23.77279]
[1777759379534,29.25,78680.06,0.0,-0.35316,0.0002,23.78039]
[1777759379635,29.25,78680.71,0.0,-0.35303,0.0002,23.77749]
[1777759387577,29.26,78674.84,0.0,-0.35423,0.0002,23.80447]
[1777759392611,29.26,78673.96,0.0,-0.35441,0.0002,23.80861]
[1777759397492,29.26,78673.33,0.0,-0.35454,0.0002,23.81156]
[1777759397555,29.26,78673.33,0.0,-0.35454,0.0002,23.81156]
[1777759397756,29.26,78673.33,0.0,-0.35454,0.0002,23.81156]
[1777759398987,29.26,78675.66,0.0,-0.35408,0.0002,23.80123]
[1777759399003,29.26,78675.66,0.0,-0.35408,0.0002,23.80123]
[1777759399077,29.26,78674.16,0.0,-0.35438,0.0002,23.80795]
[1777759399701,29.26,78674.16,0.0,-0.35438,0.0002,23.80795]
[1777759399764,29.26,78670.96,0.0,-0.35502,0.0002,23.82218]
[1777759400611,29.26,78670.96,0.0,-0.35502,0.0002,23.82218]
[1777759400712,29.26,78670.54,0.0,-0.3551,0.0002,23.82406]
[1777759401298,29.26,78670.54,0.0,-0.3551,0.0002,23.82406]
[1777759401981,29.26,78667.62,0.0,-0.35569,0.0002,23.83698]
[1777759402709,29.26,78667.62,0.0,-0.35569,0.0002,23.83698]
[1777759403034,29.26,78667.62,0.0,-0.35569,0.0002,23.83698]
[1777759403042,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403264,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403297,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403330,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403695,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403781,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403809,29.26,78666.55,0.0,-0.3559,0.0002,23.84171]
[1777759403945,29.26,78657.0,0.0,-0.35781,0.0002,23.88357]
[1777759404657,29.26,78657.0,0.0,-0.35781,0.0002,23.88357]
[1777759404668,29.26,78657.0,0.0,-0.35781,0.0002,23.88357]
[1777759404758,29.26,78660.5,0.0,-0.35711,0.0002,23.86833]
[1777759405660,29.26,78660.5,0.0,-0.35711,0.0002,23.86833]
[1777759408008,29.26,78657.13,0.0,-0.35778,0.0002,23.88307]
[1777759408591,29.26,78655.9,0.0,-0.35803,0.0002,23.88845]
[1777759408884,29.26,78656.42,0.0,-0.35793,0.0002,23.88624]
[1777759410207,29.26,78654.6,0.0,-0.35829,0.0002,23.89418]
[1777759410737,29.26,78654.6,0.0,-0.3583,0.0002,23.89423]
[1777759411243,29.26,78654.6,0.0,-0.3583,0.0002,23.89423]
[1777759412270,29.27,78653.73,0.0,-0.35846,0.0002,23.89421]
[1777759412751,29.27,78653.73,0.0,-0.35846,0.0002,23.89428]
[1777759415853,29.27,78647.19,0.0,-0.35977,0.0002,23.92252]
[1777759415872,29.27,78647.19,0.0,-0.35977,0.0002,23.92252]
[1777759415990,29.27,78643.01,0.0,-0.36061,0.0002,23.94043]
[1777759416603,29.27,78643.01,0.0,-0.36061,0.0002,23.94043]
[1777759417081,29.27,78642.92,0.0,-0.36063,0.0002,23.94085]
[1777759417820,29.27,78642.92,0.0,-0.36063,0.0002,23.94085]
[1777759417889,29.27,78643.23,0.0,-0.36057,0.0002,23.93958]
[1777759423395,29.27,78641.47,0.0,-0.36093,0.0002,23.94725]
[1777759423827,29.27,78642.19,0.0,-0.36078,0.0002,23.94423]
[1777759428866,29.27,78639.83,0.0,-0.36126,0.0002,23.95446]
[1777759430240,29.27,78639.83,0.0,-0.36126,0.0002,23.95446]
[1777759430317,29.27,78639.83,0.0,-0.36126,0.0002,23.95446]
[1777759431901,29.27,78639.5,0.0,-0.36133,0.0002,23.95592]
[1777759432101,29.27,78647.47,0.0,-0.35974,0.0002,23.92201]
[1777759437926,29.28,78648.6,0.0,-0.35953,0.0002,23.91745]
[1777759438305,29.28,78648.6,0.0,-0.35953,0.0002,23.91745]
[1777759438595,29.28,78648.6,0.0,-0.35953,0.0002,23.91745]
[1777759438671,29.28,78648.6,0.0,-0.35953,0.0002,23.91745]
[1777759439150,29.28,78651.33,0.0,-0.35899,0.0002,23.90577]
[1777759440370,29.28,78654.86,0.0,-0.35828,0.0002,23.8906]
[1777759440405,29.28,78654.86,0.0,-0.35828,0.0002,23.8906]
[1777759441356,29.28,78654.35,0.0,-0.35839,0.0002,23.89287]
[1777759442065,29.28,78654.35,0.0,-0.35839,0.0002,23.89287]
[1777759442102,29.28,78653.78,0.0,-0.35851,0.0002,23.89541]
[1777759447521,29.28,78652.17,0.0,-0.35884,0.0002,23.90268]
[1777759447896,29.28,78652.17,0.0,-0.35884,0.0002,23.90268]
[1777759447999,29.28,78653.21,0.0,-0.35864,0.0002,23.89825]
[1777759449613,29.28,78653.21,0.0,-0.35863,0.0002,23.89817]
[1777759449874,29.28,78653.21,0.0,-0.35863,0.0002,23.89817]
[1777759450242,29.28,78659.66,0.0,-0.35734,0.0002,23.87013]
[1777759451019,29.28,78659.66,0.0,-0.35734,0.0002,23.87007]
[1777759454063,29.28,78664.96,0.0,-0.35628,0.0002,23.8468]
[1777759454074,29.28,78664.96,0.0,-0.35628,0.0002,23.8468]
[1777759454076,29.28,78664.96,0.0,-0.35628,0.0002,23.8468]
[1777759454142,29.28,78665.32,0.0,-0.35621,0.0002,23.84517]
[1777759454899,29.28,78665.32,0.0,-0.35621,0.0002,23.84517]
[1777759455047,29.28,78665.32,0.0,-0.35621,0.0002,23.84512]
[1777759455820,29.28,78665.32,0.0,-0.35621,0.0002,23.84512]
[1777759456053,29.28,78667.27,0.0,-0.35582,0.0002,23.8365]
[1777759457418,29.28,78671.33,0.0,-0.35501,0.0002,23.81854]
[1777759458067,29.28,78671.56,0.0,-0.35496,0.0002,23.81749]
[1777759460274,29.28,78674.29,0.0,-0.35441,0.0002,23.8053]
[1777759461038,29.28,78674.29,0.0,-0.35441,0.0002,23.8053]
[1777759461218,29.28,78678.37,0.0,-0.3536,0.0002,23.78709]
[1777759462095,29.27,78678.37,0.0,-0.35359,0.0002,23.78689]
[1777759466123,29.27,78685.24,0.0,-0.35221,0.0002,23.7555]
[1777759467865,29.27,78685.77,0.0,-0.3521,0.0002,23.75299]
[1777759468137,29.27,78690.21,0.0,-0.35121,0.0002,23.73279]
[1777759473172,29.26,78691.46,0.0,-0.35093,0.0002,23.72274]
[1777759478206,29.26,78692.61,0.0,-0.35068,0.0002,23.71706]
[1777759485100,29.26,78695.97,0.0,-0.35,0.0002,23.70141]
[1777759486941,29.26,78694.23,0.0,-0.35034,0.0002,23.70917]
[1777759490223,29.25,78693.49,0.0,-0.35048,0.0002,23.71241]
[1777759493867,29.25,78693.99,0.0,-0.35037,0.0002,23.70976]
[1777759494541,29.25,78694.19,0.0,-0.35033,0.0002,23.70878]
[1777759498327,29.25,78694.15,0.0,-0.35033,0.0002,23.7088]
[1777759500944,29.25,78692.41,0.0,-0.35067,0.0002,23.7166]
[1777759501273,29.25,78691.09,0.0,-0.35092,0.0002,23.72245]
[1777759504939,29.24,78694.1,0.0,-0.35032,0.0002,23.70856]
[1777759505860,29.24,78693.29,0.0,-0.35047,0.0002,23.71211]
[1777759505872,29.24,78693.29,0.0,-0.35047,0.0002,23.71211]
[1777759505973,29.24,78693.7,0.0,-0.35039,0.0002,23.71016]
[1777759508946,29.24,78693.92,0.0,-0.35034,0.0002,23.70908]
[1777759509047,29.24,78694.31,0.0,-0.35026,0.0002,23.70716]
[1777759510873,29.24,78694.31,0.0,-0.35026,0.0002,23.70716]
[1777759510924,29.24,78694.31,0.0,-0.35026,0.0002,23.70716]
[1777759511436,29.24,78695.5,0.0,-0.35002,0.0002,23.70159]
[1777759511807,29.24,78695.75,0.0,-0.34997,0.0002,23.70038]
[1777759512757,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513578,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513627,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513670,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513776,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513784,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513787,29.24,78708.11,0.0,-0.34752,0.0002,23.6432]
[1777759513792,29.24,78706.33,0.0,-0.34787,0.0002,23.65141]
[1777759514421,29.24,78706.33,0.0,-0.34787,0.0002,23.65141]
[1777759515165,29.24,78710.11,0.0,-0.34712,0.0002,23.63374]
[1777759516282,29.24,78711.54,0.0,-0.34684,0.0002,23.62707]
[1777759516786,29.24,78711.19,0.0,-0.3469,0.0002,23.62859]
[1777759518427,29.24,78711.19,0.0,-0.3469,0.0002,23.62859]
[1777759519043,29.24,78711.19,0.0,-0.3469,0.0002,23.62859]
[1777759521949,29.23,78711.53,0.0,-0.34683,0.0002,23.62689]
[1777759522020,29.23,78710.74,0.0,-0.34698,0.0002,23.63041]
[1777759523210,29.23,78710.74,0.0,-0.34698,0.0002,23.63041]
[1777759523630,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759523634,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759523645,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759523936,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759523964,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759523989,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759524024,29.23,78710.51,0.0,-0.34702,0.0002,23.63143]
[1777759524032,29.23,78710.33,0.0,-0.34705,0.0002,23.63222]
[1777759525680,29.23,78710.33,0.0,-0.34705,0.0002,23.63222]
[1777759525778,29.23,78714.65,0.0,-0.3462,0.0002,23.61191]
[1777759531590,29.23,78715.63,0.0,-0.34598,0.0002,23.60324]
[1777759536150,29.23,78719.04,0.0,-0.3453,0.0002,23.5871]
[1777759536191,29.23,78719.04,0.0,-0.3453,0.0002,23.5871]
[1777759536874,29.23,78718.55,0.0,-0.3454,0.0002,23.5894]
[1777759536892,29.23,78718.55,0.0,-0.3454,0.0002,23.5894]
[1777759536895,29.23,78718.55,0.0,-0.3454,0.0002,23.5894]
[1777759536999,29.23,78718.55,0.0,-0.3454,0.0002,23.5894]
[1777759537066,29.23,78722.24,0.0,-0.34467,0.0002,23.57194]
[1777759538796,29.23,78725.38,0.0,-0.34405,0.0002,23.55704]
[1777759538898,29.23,78725.42,0.0,-0.34405,0.0002,23.55685]
[1777759544681,29.23,78726.46,0.0,-0.34384,0.0002,23.55191]
[1777759545686,29.23,78726.46,0.0,-0.34384,0.0002,23.55191]
[1777759546062,29.23,78725.97,0.0,-0.34394,0.0002,23.55425]
[1777759546575,29.23,78725.97,0.0,-0.34394,0.0002,23.55425]
[1777759547327,29.23,78719.58,0.0,-0.3452,0.0002,23.58454]
[1777759547703,29.23,78719.58,0.0,-0.3452,0.0002,23.58451]
[1777759553037,29.23,78718.18,0.0,-0.34547,0.0002,23.591]
[1777759554614,29.23,78718.18,0.0,-0.34547,0.0002,23.59098]
[1777759555170,29.23,78716.47,0.0,-0.3458,0.0002,23.59901]
[1777759555637,29.23,78716.47,0.0,-0.3458,0.0002,23.59901]
[1777759555672,29.23,78716.47,0.0,-0.3458,0.0002,23.59901]
[1777759556241,29.23,78713.53,0.0,-0.34638,0.0002,23.61279]
[1777759556382,29.23,78713.53,0.0,-0.34638,0.0002,23.61279]
[1777759557270,29.23,78713.53,0.0,-0.34638,0.0002,23.61279]
[1777759556765,29.23,78713.53,0.0,-0.34638,0.0002,23.61275]
[1777759558251,29.23,78713.93,0.0,-0.3463,0.0002,23.61084]
[1777759559487,29.23,78713.93,0.0,-0.3463,0.0002,23.61081]
[1777759559519,29.23,78713.93,0.0,-0.3463,0.0002,23.61081]
[1777759560253,29.23,78713.93,0.0,-0.3463,0.0002,23.61081]
[1777759560794,29.23,78716.61,0.0,-0.34577,0.0002,23.59818]
[1777759565971,29.23,78720.13,0.0,-0.34507,0.0002,23.58153]
[1777759566632,29.23,78721.96,0.0,-0.34471,0.0002,23.57286]
[1777759566836,29.23,78722.14,0.0,-0.34468,0.0002,23.57201]
[1777759568024,29.23,78722.14,0.0,-0.34468,0.0002,23.57201]
[1777759568061,29.23,78722.14,0.0,-0.34468,0.0002,23.57201]
[1777759568154,29.23,78729.56,0.0,-0.34322,0.0002,23.53672]
[1777759568411,29.23,78729.56,0.0,-0.34322,0.0002,23.53672]
[1777759568849,29.23,78729.56,0.0,-0.34322,0.0002,23.53675]
[1777759573884,29.23,78734.85,0.0,-0.34219,0.0002,23.51158]
[1777759576562,29.23,78736.52,0.0,-0.34186,0.0002,23.50365]
[1777759577034,29.23,78737.6,0.0,-0.34165,0.0002,23.4985]
[1777759579347,29.23,78737.6,0.0,-0.34166,0.0002,23.49855]
[1777759579925,29.23,78739.32,0.0,-0.34132,0.0002,23.49037]
[1777759581565,29.23,78744.44,0.0,-0.34032,0.0002,23.46561]
[1777759582132,29.23,78744.44,0.0,-0.34032,0.0002,23.46561]
[1777759584604,29.23,78746.24,0.0,-0.33998,0.0002,23.45709]
[1777759584961,29.23,78746.24,0.0,-0.33998,0.0002,23.45717]
[1777759589996,29.24,78748.81,0.0,-0.33949,0.0002,23.44505]
[1777759597047,29.24,78748.62,0.0,-0.33953,0.0002,23.44269]
[1777759598300,29.24,78748.62,0.0,-0.33953,0.0002,23.44269]
[1777759599928,29.24,78744.42,0.0,-0.34036,0.0002,23.46334]
[1777759600071,29.24,78744.42,0.0,-0.34037,0.0002,23.46341]
[1777759604313,29.24,78744.47,0.0,-0.34036,0.0002,23.46325]
[1777759604321,29.24,78744.47,0.0,-0.34036,0.0002,23.46325]
[1777759605104,29.25,78745.35,0.0,-0.3402,0.0002,23.45927]
[1777759607184,29.25,78745.61,0.0,-0.34015,0.0002,23.45808]
[1777759607285,29.25,78745.93,0.0,-0.34009,0.0002,23.4566]
[1777759613787,29.25,78741.24,0.0,-0.34102,0.0002,23.47968]
[1777759614357,29.25,78741.24,0.0,-0.34102,0.0002,23.47968]
[1777759615237,29.25,78741.26,0.0,-0.34103,0.0002,23.47977]
[1777759618524,29.25,78741.26,0.0,-0.34103,0.0002,23.47996]
[1777759619202,29.25,78741.39,0.0,-0.34101,0.0002,23.4794]
[1777759619963,29.25,78741.39,0.0,-0.34101,0.0002,23.4794]
[1777759620209,29.25,78741.84,0.0,-0.34092,0.0002,23.47729]
[1777759625431,29.26,78741.72,0.0,-0.34096,0.0002,23.47815]
[1777759626428,29.26,78744.11,0.0,-0.3405,0.0002,23.46672]
[1777759626470,29.26,78744.11,0.0,-0.3405,0.0002,23.46672]
[1777759627258,29.26,78744.11,0.0,-0.3405,0.0002,23.46679]
[1777759628268,29.26,78737.22,0.0,-0.34185,0.0002,23.50015]
[1777759629444,29.26,78733.59,0.0,-0.34256,0.0002,23.51763]
[1777759635177,29.26,78730.86,0.0,-0.34311,0.0002,23.53086]
[1777759636774,29.26,78728.08,0.0,-0.34365,0.0002,23.54418]
[1777759637328,29.26,78727.39,0.0,-0.34379,0.0002,23.54749]
[1777759642260,29.26,78723.29,0.0,-0.3446,0.0002,23.56702]
[1777759642366,29.26,78722.9,0.0,-0.34468,0.0002,23.56887]
[1777759643041,29.26,78722.9,0.0,-0.34468,0.0002,23.56887]
[1777759643371,29.26,78718.95,0.0,-0.34545,0.0002,23.58752]
[1777759645471,29.26,78715.58,0.0,-0.34612,0.0002,23.60334]
[1777759645488,29.26,78715.58,0.0,-0.34612,0.0002,23.60334]
[1777759646397,29.26,78703.47,0.0,-0.3485,0.0002,23.65966]
[1777759648873,29.26,78702.74,0.0,-0.34864,0.0002,23.66291]
[1777759648888,29.26,78702.74,0.0,-0.34864,0.0002,23.66291]
[1777759649407,29.26,78702.74,0.0,-0.34864,0.0002,23.66291]
[1777759649415,29.26,78703.01,0.0,-0.34859,0.0002,23.6616]
[1777759649574,29.26,78703.01,0.0,-0.34859,0.0002,23.6616]
[1777759650036,29.26,78703.01,0.0,-0.34859,0.0002,23.6616]
[1777759650425,29.26,78678.81,0.0,-0.35338,0.0002,23.7717]
[1777759651797,29.26,78678.81,0.0,-0.35337,0.0002,23.76787]
[1777759651805,29.26,78678.81,0.0,-0.35337,0.0002,23.76787]
[1777759651972,29.26,78678.81,0.0,-0.35337,0.0002,23.76787]
[1777759652049,29.26,78679.53,0.0,-0.35323,0.0002,23.76468]
[1777759652519,29.26,78679.53,0.0,-0.35323,0.0002,23.76468]
[1777759652522,29.26,78679.79,0.0,-0.35317,0.0002,23.76352]
[1777759654434,29.26,78679.79,0.0,-0.35317,0.0002,23.76352]
[1777759654489,29.26,78679.79,0.0,-0.35318,0.0002,23.76356]
[1777759655779,29.26,78681.12,0.0,-0.35291,0.0002,23.7576]
[1777759656019,29.26,78681.12,0.0,-0.35291,0.0002,23.7576]
[1777759656033,29.26,78681.12,0.0,-0.35291,0.0002,23.7576]
[1777759656236,29.26,78681.12,0.0,-0.35291,0.0002,23.7576]
[1777759656306,29.26,78689.37,0.0,-0.35127,0.0002,23.72025]
[1777759656545,29.26,78689.37,0.0,-0.35127,0.0002,23.72025]
[1777759657078,29.26,78689.37,0.0,-0.35127,0.0002,23.72025]
[1777759657848,29.26,78690.04,0.0,-0.35114,0.0002,23.71728]
[1777759657888,29.26,78690.8,0.0,-0.35099,0.0002,23.71371]
[1777759660499,29.26,78691.19,0.0,-0.3509,0.0002,23.71171]
[1777759660505,29.26,78691.43,0.0,-0.35085,0.0002,23.71062]
[1777759661761,29.26,78691.43,0.0,-0.35085,0.0002,23.71062]
[1777759661831,29.26,78691.43,0.0,-0.35085,0.0002,23.71062]
[1777759661869,29.26,78691.43,0.0,-0.35085,0.0002,23.71062]
[1777759661932,29.26,78691.43,0.0,-0.35084,0.0002,23.71039]
[1777759667541,29.25,78694.97,0.0,-0.35012,0.0002,23.69374]
[1777759672585,29.25,78696.25,0.0,-0.34985,0.0002,23.68744]
[1777759674070,29.25,78698.63,0.0,-0.34937,0.0002,23.6764]
[1777759674073,29.24,78698.6,0.0,-0.34937,0.0002,23.67633]
[1777759679755,29.24,78699.02,0.0,-0.34928,0.0002,23.67411]
[1777759680623,29.24,78698.88,0.0,-0.34929,0.0002,23.67445]
[1777759680643,29.24,78698.88,0.0,-0.34929,0.0002,23.67445]
[1777759681135,29.24,78698.61,0.0,-0.34934,0.0002,23.67559]
[1777759682129,29.24,78698.61,0.0,-0.34934,0.0002,23.67559]
[1777759682230,29.24,78699.88,0.0,-0.34909,0.0002,23.66964]
[1777759682998,29.24,78699.88,0.0,-0.34909,0.0002,23.66964]
[1777759683099,29.24,78700.51,0.0,-0.34896,0.0002,23.66664]
[1777759686971,29.24,78700.3,0.0,-0.34899,0.0002,23.6674]
[1777759692397,29.23,78698.8,0.0,-0.34927,0.0002,23.67382]
[1777759697751,29.23,78698.23,0.0,-0.34935,0.0002,23.6758]
[1777759702090,29.22,78698.14,0.0,-0.34936,0.0002,23.67597]
[1777759702415,29.22,78698.23,0.0,-0.34934,0.0002,23.67539]
[1777759704603,29.22,78698.14,0.0,-0.34935,0.0002,23.67564]
[1777759704616,29.22,78698.14,0.0,-0.34935,0.0002,23.67564]
[1777759704646,29.22,78698.14,0.0,-0.34935,0.0002,23.67564]
[1777759705103,29.22,78698.14,0.0,-0.34935,0.0002,23.67557]
[1777759707568,29.22,78698.14,0.0,-0.34935,0.0002,23.67557]
[1777759707821,29.22,78698.03,0.0,-0.34936,0.0002,23.67592]
[1777759712858,29.21,78697.77,0.0,-0.34938,0.0002,23.67285]
[1777759713690,29.21,78697.77,0.0,-0.34938,0.0002,23.67285]
[1777759713863,29.21,78698.83,0.0,-0.34917,0.0002,23.6679]
[1777759715328,29.21,78698.83,0.0,-0.34917,0.0002,23.6679]
[1777759715428,29.21,78700.41,0.0,-0.34885,0.0002,23.66048]
[1777759716010,29.21,78700.41,0.0,-0.34885,0.0002,23.66048]
[1777759716033,29.21,78700.41,0.0,-0.34885,0.0002,23.66048]
[1777759716835,29.21,78702.64,0.0,-0.3484,0.0002,23.65011]
[1777759716840,29.21,78702.64,0.0,-0.3484,0.0002,23.65011]
[1777759716945,29.21,78702.64,0.0,-0.3484,0.0002,23.65011]
[1777759717169,29.21,78702.64,0.0,-0.3484,0.0002,23.65011]
[1777759717201,29.21,78703.77,0.0,-0.34818,0.0002,23.64481]
[1777759722718,29.21,78707.58,0.0,-0.34742,0.0002,23.62693]
[1777759723202,29.21,78707.58,0.0,-0.34742,0.0002,23.62693]
[1777759724903,29.21,78705.15,0.0,-0.34789,0.0002,23.63812]
[1777759724936,29.21,78705.15,0.0,-0.34789,0.0002,23.63812]
[1777759724968,29.21,78705.15,0.0,-0.34789,0.0002,23.63812]
[1777759725005,29.21,78712.64,0.0,-0.34641,0.0002,23.60312]
[1777759730482,29.21,78710.59,0.0,-0.34681,0.0002,23.61265]
[1777759736004,29.21,78706.51,0.0,-0.34761,0.0002,23.63153]
[1777759741762,29.21,78705.05,0.0,-0.34789,0.0002,23.63812]
[1777759742440,29.21,78704.28,0.0,-0.34805,0.0002,23.64166]
[1777759743720,29.21,78704.28,0.0,-0.34804,0.0002,23.64162]
[1777759744438,29.2,78704.72,0.0,-0.34796,0.0002,23.63954]
[1777759745260,29.2,78704.72,0.0,-0.34796,0.0002,23.63954]
[1777759745273,29.2,78704.72,0.0,-0.34796,0.0002,23.63954]
[1777759746010,29.2,78705.07,0.0,-0.34788,0.0002,23.63787]
[1777759746463,29.2,78705.38,0.0,-0.34782,0.0002,23.6364]
[1777759747295,29.2,78705.38,0.0,-0.34782,0.0002,23.6364]
[1777759747307,29.2,78705.38,0.0,-0.34782,0.0002,23.6364]
[1777759747337,29.2,78705.38,0.0,-0.34782,0.0002,23.6364]
[1777759747378,29.2,78706.06,0.0,-0.34769,0.0002,23.63319]
[1777759748910,29.2,78706.06,0.0,-0.34769,0.0002,23.63319]
[1777759749110,29.2,78706.06,0.0,-0.34768,0.0002,23.63312]
[1777759750114,29.2,78706.06,0.0,-0.34768,0.0002,23.63312]
[1777759750172,29.2,78707.22,0.0,-0.34745,0.0002,23.62768]
[1777759755455,29.2,78707.91,0.0,-0.34731,0.0002,23.62428]
[1777759761197,29.2,78710.35,0.0,-0.34682,0.0002,23.61266]
[1777759766231,29.2,78707.74,0.0,-0.34733,0.0002,23.62468]
[1777759767352,29.2,78707.74,0.0,-0.34733,0.0002,23.62468]
[1777759767425,29.2,78705.38,0.0,-0.34779,0.0002,23.63563]
[1777759773448,29.2,78705.52,0.0,-0.34773,0.0002,23.63084]
[1777759779323,29.19,78712.96,0.0,-0.34625,0.0002,23.59575]
[1777759785664,29.19,78710.75,0.0,-0.34668,0.0002,23.60594]
[1777759793512,29.19,78710.48,0.0,-0.34673,0.0002,23.60705]
[1777759794597,29.19,78710.15,0.0,-0.34679,0.0002,23.60847]
[1777759795087,29.19,78710.15,0.0,-0.34679,0.0002,23.60847]
[1777759795992,29.19,78709.4,0.0,-0.34694,0.0002,23.61195]
[1777759796057,29.19,78709.4,0.0,-0.34693,0.0002,23.61192]
[1777759797648,29.19,78709.4,0.0,-0.34693,0.0002,23.61192]
[1777759798220,29.19,78709.4,0.0,-0.34693,0.0002,23.61192]
[1777759806224,29.19,78709.41,0.0,-0.34692,0.0002,23.61158]
[1777759806515,29.19,78709.26,0.0,-0.34695,0.0002,23.61225]
[1777759811549,29.18,78706.75,0.0,-0.34744,0.0002,23.62376]
[1777759820612,29.18,78705.6,0.0,-0.34765,0.0002,23.62872]
[1777759826485,29.18,78702.06,0.0,-0.34834,0.0002,23.64494]
[1777759831689,29.18,78701.8,0.0,-0.34836,0.0002,23.64196]
[1777759836725,29.17,78704.93,0.0,-0.34773,0.0002,23.6272]
[1777759841764,29.17,78706.08,0.0,-0.3475,0.0002,23.6217]
[1777759846778,29.17,78705.72,0.0,-0.34756,0.0002,23.62324]
[1777759853845,29.17,78705.46,0.0,-0.34761,0.0002,23.62425]
[1777759858881,29.17,78705.32,0.0,-0.34763,0.0002,23.62476]
[1777759864009,29.17,78704.1,0.0,-0.34787,0.0002,23.63033]
[1777759870964,29.17,78704.83,0.0,-0.34771,0.0002,23.62664]
[1777759876303,29.16,78709.07,0.0,-0.34686,0.0002,23.6066]
[1777759882041,29.16,78712.09,0.0,-0.34626,0.0002,23.59225]
[1777759887077,29.16,78711.54,0.0,-0.34636,0.0002,23.59467]
[1777759892112,29.16,78710.49,0.0,-0.34654,0.0002,23.59556]
[1777759897484,29.16,78710.14,0.0,-0.34661,0.0002,23.59709]
[1777759901102,29.16,78710.23,0.0,-0.34659,0.0002,23.59664]
[1777759901203,29.16,78710.0,0.0,-0.34663,0.0002,23.59761]
[1777759901820,29.16,78710.0,0.0,-0.34663,0.0002,23.59761]
[1777759902182,29.16,78710.0,0.0,-0.34663,0.0002,23.59758]
[1777759903996,29.16,78710.0,0.0,-0.34663,0.0002,23.59758]
[1777759904098,29.16,78709.99,0.0,-0.34663,0.0002,23.59757]
[1777759907777,29.16,78708.04,0.0,-0.34701,0.0002,23.60662]
[1777759908225,29.16,78708.43,0.0,-0.34693,0.0002,23.60476]
[1777759911401,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911516,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911528,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911582,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911614,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911658,29.15,78709.3,0.0,-0.34676,0.0002,23.60061]
[1777759911590,29.15,78709.91,0.0,-0.34663,0.0002,23.59771]
[1777759912080,29.15,78709.91,0.0,-0.34663,0.0002,23.59771]
[1777759912197,29.15,78709.91,0.0,-0.34663,0.0002,23.59771]
[1777759912377,29.15,78709.91,0.0,-0.34663,0.0002,23.59771]
[1777759912676,29.15,78726.54,0.0,-0.34333,0.0002,23.51846]
[1777759912949,29.15,78726.54,0.0,-0.34333,0.0002,23.51846]
[1777759913259,29.15,78726.54,0.0,-0.34334,0.0002,23.5187]
[1777759913892,29.15,78726.54,0.0,-0.34334,0.0002,23.5187]
[1777759913904,29.15,78726.54,0.0,-0.34334,0.0002,23.5187]
[1777759914267,29.16,78727.85,0.0,-0.34309,0.0002,23.51271]
[1777759914727,29.16,78727.85,0.0,-0.34309,0.0002,23.51271]
[1777759915461,29.16,78727.7,0.0,-0.34313,0.0002,23.5137]
[1777759921006,29.16,78727.06,0.0,-0.34327,0.0002,23.51713]
[1777759921804,29.16,78728.3,0.0,-0.34303,0.0002,23.51122]
[1777759924432,29.16,78729.66,0.0,-0.34276,0.0002,23.50472]
[1777759925052,29.16,78729.79,0.0,-0.34274,0.0002,23.50416]
[1777759926001,29.16,78735.42,0.0,-0.34163,0.0002,23.47705]
[1777759927110,29.16,78735.14,0.0,-0.34169,0.0002,23.47846]
[1777759927530,29.16,78735.14,0.0,-0.34169,0.0002,23.47846]
[1777759927689,29.16,78736.18,0.0,-0.34149,0.0002,23.47348]
[1777759933530,29.16,78737.79,0.0,-0.34118,0.0002,23.46597]
[1777759940157,29.17,78745.33,0.0,-0.33972,0.0002,23.42979]
[1777759942475,29.17,78744.98,0.0,-0.3398,0.0002,23.43169]
[1777759942498,29.17,78744.98,0.0,-0.3398,0.0002,23.43169]
[1777759942599,29.17,78738.72,0.0,-0.34103,0.0002,23.46226]
[1777759948506,29.17,78735.12,0.0,-0.34175,0.0002,23.48009]
[1777759951060,29.17,78735.12,0.0,-0.34175,0.0002,23.48009]
[1777759951527,29.18,78735.2,0.0,-0.34173,0.0002,23.47598]
[1777759956211,29.18,78735.51,0.0,-0.34167,0.0002,23.47474]
[1777759956352,29.18,78735.51,0.0,-0.34167,0.0002,23.47474]
[1777759956562,29.18,78735.56,0.0,-0.34167,0.0002,23.47457]
[1777759958012,29.18,78730.51,0.0,-0.34266,0.0002,23.49896]
[1777759958215,29.18,78730.51,0.0,-0.34266,0.0002,23.49896]
[1777759958576,29.18,78730.51,0.0,-0.34267,0.0002,23.49901]
[1777759963610,29.18,78729.47,0.0,-0.34288,0.0002,23.50422]
[1777759964148,29.18,78729.47,0.0,-0.34288,0.0002,23.50422]
[1777759964618,29.18,78729.24,0.0,-0.34293,0.0002,23.50536]
[1777759966643,29.18,78728.99,0.0,-0.34298,0.0002,23.5066]
[1777759968166,29.18,78728.84,0.0,-0.34301,0.0002,23.50735]
[1777759968646,29.18,78728.84,0.0,-0.34301,0.0002,23.50742]
[1777759972820,29.18,78728.44,0.0,-0.34309,0.0002,23.50946]
[1777759974259,29.18,78727.47,0.0,-0.34329,0.0002,23.51413]
[1777759974688,29.18,78727.72,0.0,-0.34324,0.0002,23.51296]
[1777759979736,29.19,78727.03,0.0,-0.34338,0.0002,23.5164]
[1777759982877,29.19,78727.33,0.0,-0.34332,0.0002,23.51504]
[1777759983751,29.19,78726.69,0.0,-0.34345,0.0002,23.51812]
[1777759984067,29.19,78726.69,0.0,-0.34345,0.0002,23.51812]
[1777759984450,29.19,78726.69,0.0,-0.34345,0.0002,23.51812]
[1777759987458,29.19,78727.15,0.0,-0.34336,0.0002,23.516]
[1777759987780,29.19,78727.22,0.0,-0.34335,0.0002,23.51569]
[1777759991909,29.19,78725.91,0.0,-0.34361,0.0002,23.52201]
[1777759991954,29.19,78726.22,0.0,-0.34355,0.0002,23.52055]
[1777759997150,29.19,78727.01,0.0,-0.3434,0.0002,23.51688]
[1777760000353,29.19,78727.01,0.0,-0.3434,0.0002,23.51688]
[1777760000383,29.19,78727.01,0.0,-0.3434,0.0002,23.51688]
[1777760000719,29.19,78726.94,0.0,-0.34341,0.0002,23.5173]
[1777760007220,29.19,78730.1,0.0,-0.3428,0.0002,23.50239]
[1777760013968,29.19,78726.74,0.0,-0.34345,0.0002,23.51473]
[1777760015652,29.19,78726.74,0.0,-0.34345,0.0002,23.51473]
[1777760015711,29.19,78727.55,0.0,-0.34329,0.0002,23.5109]
[1777760018716,29.19,78727.55,0.0,-0.34329,0.0002,23.51095]
[1777760018727,29.19,78727.55,0.0,-0.34329,0.0002,23.51095]
[1777760022178,29.19,78727.55,0.0,-0.34329,0.0002,23.511]
[1777760022611,29.19,78727.55,0.0,-0.3433,0.0002,23.51108]
[1777760022845,29.19,78727.55,0.0,-0.3433,0.0002,23.51108]
[1777760022853,29.19,78727.55,0.0,-0.3433,0.0002,23.51108]
[1777760022857,29.19,78727.55,0.0,-0.3433,0.0002,23.51108]
[1777760023032,29.19,78727.55,0.0,-0.3433,0.0002,23.51108]
[1777760026077,29.19,78729.33,0.0,-0.34295,0.0002,23.50258]
[1777760028168,29.19,78726.45,0.0,-0.34352,0.0002,23.51645]
[1777760028272,29.19,78726.5,0.0,-0.34351,0.0002,23.51623]
[1777760033529,29.2,78724.72,0.0,-0.34386,0.0002,23.52475]
[1777760034978,29.2,78724.66,0.0,-0.34387,0.0002,23.52504]
[1777760035229,29.2,78724.66,0.0,-0.34387,0.0002,23.52504]
[1777760035720,29.2,78724.66,0.0,-0.34387,0.0002,23.52504]
[1777760036019,29.2,78724.81,0.0,-0.34384,0.0002,23.52433]
[1777760036255,29.2,78724.81,0.0,-0.34384,0.0002,23.52433]
[1777760037055,29.2,78724.25,0.0,-0.34395,0.0002,23.527]
[1777760037266,29.2,78724.25,0.0,-0.34395,0.0002,23.527]
[1777760037430,29.2,78721.64,0.0,-0.34447,0.0002,23.53942]
[1777760039287,29.2,78721.64,0.0,-0.34447,0.0002,23.53942]
[1777760039345,29.2,78720.79,0.0,-0.34464,0.0002,23.54343]
[1777760040035,29.2,78720.79,0.0,-0.34464,0.0002,23.54343]
[1777760041315,29.2,78720.79,0.0,-0.34464,0.0002,23.54343]
[1777760041318,29.19,78720.64,0.0,-0.34466,0.0002,23.54412]
[1777760045145,29.19,78721.13,0.0,-0.34457,0.0002,23.54178]
[1777760045416,29.19,78721.13,0.0,-0.34457,0.0002,23.54178]
[1777760051227,29.2,78726.21,0.0,-0.34357,0.0002,23.51768]
[1777760057570,29.2,78726.63,0.0,-0.34349,0.0002,23.51572]
[1777760058063,29.2,78726.63,0.0,-0.34349,0.0002,23.51572]
[1777760060465,29.2,78726.63,0.0,-0.34349,0.0002,23.51572]
[1777760060471,29.2,78726.63,0.0,-0.34349,0.0002,23.51572]
[1777760060505,29.2,78726.63,0.0,-0.34349,0.0002,23.51574]
[1777760061050,29.2,78726.63,0.0,-0.34349,0.0002,23.51574]
[1777760061076,29.2,78726.63,0.0,-0.34349,0.0002,23.51574]
[1777760067640,29.2,78726.53,0.0,-0.34351,0.0002,23.51625]
[1777760073550,29.2,78726.35,0.0,-0.34353,0.0002,23.5132]
[1777760078783,29.2,78726.49,0.0,-0.3435,0.0002,23.51254]
[1777760084203,29.2,78726.49,0.0,-0.3435,0.0002,23.51254]
[1777760084267,29.2,78726.53,0.0,-0.34349,0.0002,23.51235]
[1777760092515,29.2,78726.52,0.0,-0.34349,0.0002,23.51238]
[1777760097851,29.2,78726.51,0.0,-0.34349,0.0002,23.51242]
[1777760098211,29.2,78726.51,0.0,-0.34349,0.0002,23.51242]
[1777760098238,29.2,78726.51,0.0,-0.34349,0.0002,23.51242]
[1777760098559,29.2,78726.51,0.0,-0.34349,0.0002,23.51242]
[1777760099564,29.2,78736.04,0.0,-0.34162,0.0002,23.46666]
[1777760101139,29.2,78741.49,0.0,-0.34055,0.0002,23.4403]
[1777760101151,29.2,78741.49,0.0,-0.34055,0.0002,23.4403]
[1777760101578,29.2,78741.49,0.0,-0.34055,0.0002,23.44036]
[1777760103153,29.2,78743.95,0.0,-0.34007,0.0002,23.42838]
[1777760103187,29.2,78743.95,0.0,-0.34007,0.0002,23.42838]
[1777760105968,29.2,78743.24,0.0,-0.34022,0.0002,23.43204]
[1777760106286,29.2,78743.14,0.0,-0.34024,0.0002,23.43267]
[1777760108610,29.2,78743.14,0.0,-0.34024,0.0002,23.43267]
[1777760108711,29.2,78744.12,0.0,-0.34005,0.0002,23.42803]
[1777760111998,29.2,78741.94,0.0,-0.34049,0.0002,23.43887]
[1777760112057,29.2,78741.94,0.0,-0.34049,0.0002,23.43887]
[1777760112508,29.2,78741.94,0.0,-0.34049,0.0002,23.43887]
[1777760112654,29.2,78741.41,0.0,-0.3406,0.0002,23.44151]
[1777760113774,29.2,78741.41,0.0,-0.3406,0.0002,23.44151]
[1777760113869,29.2,78736.63,0.0,-0.34154,0.0002,23.46474]
[1777760114777,29.2,78736.63,0.0,-0.34154,0.0002,23.46474]
[1777760114878,29.2,78727.64,0.0,-0.34331,0.0002,23.50801]
[1777760120833,29.2,78723.81,0.0,-0.34407,0.0002,23.52635]
[1777760127657,29.2,78721.64,0.0,-0.34449,0.0002,23.53666]
[1777760128974,29.2,78722.97,0.0,-0.34423,0.0002,23.53033]
[1777760129222,29.2,78722.97,0.0,-0.34423,0.0002,23.53033]
[1777760129904,29.2,78722.97,0.0,-0.34423,0.0002,23.53033]
[1777760129774,29.2,78726.61,0.0,-0.34351,0.0002,23.51299]
[1777760130783,29.2,78727.14,0.0,-0.34341,0.0002,23.51047]
[1777760134125,29.2,78720.03,0.0,-0.34479,0.0002,23.54039]
[1777760135840,29.2,78720.03,0.0,-0.34479,0.0002,23.54038]
[1777760135931,29.2,78718.92,0.0,-0.34501,0.0002,23.54563]
[1777760135970,29.2,78718.92,0.0,-0.34501,0.0002,23.54563]
[1777760136846,29.2,78718.92,0.0,-0.34501,0.0002,23.54563]
[1777760136930,29.2,78709.76,0.0,-0.34682,0.0002,23.58872]
[1777760138074,29.2,78709.76,0.0,-0.34682,0.0002,23.58868]
[1777760138081,29.2,78709.76,0.0,-0.34682,0.0002,23.58868]
[1777760138839,29.2,78708.62,0.0,-0.34704,0.0002,23.594]
[1777760141161,29.2,78708.4,0.0,-0.34708,0.0002,23.59491]
[1777760141860,29.2,78708.41,0.0,-0.34708,0.0002,23.59481]
[1777760143227,29.2,78711.66,0.0,-0.34643,0.0002,23.57955]
[1777760149915,29.2,78712.55,0.0,-0.34625,0.0002,23.57509]
[1777760153934,29.2,78712.09,0.0,-0.34633,0.0002,23.57713]
[1777760153940,29.2,78712.09,0.0,-0.34633,0.0002,23.57713]
[1777760153943,29.2,78712.09,0.0,-0.34633,0.0002,23.57709]
[1777760154959,29.2,78709.61,0.0,-0.34682,0.0002,23.58867]
[1777760155277,29.2,78709.61,0.0,-0.34682,0.0002,23.58867]
[1777760159473,29.2,78708.09,0.0,-0.34711,0.0002,23.59555]
[1777760159497,29.2,78708.18,0.0,-0.34709,0.0002,23.59507]
[1777760161505,29.2,78708.94,0.0,-0.34694,0.0002,23.59152]
[1777760167034,29.19,78709.48,0.0,-0.34682,0.0002,23.58859]
[1777760173265,29.19,78708.67,0.0,-0.34697,0.0002,23.59214]
[1777760178416,29.19,78709.1,0.0,-0.34686,0.0002,23.58961]
[1777760181281,29.19,78709.24,0.0,-0.34683,0.0002,23.58889]
[1777760181976,29.19,78709.24,0.0,-0.34683,0.0002,23.58889]
[1777760181983,29.19,78709.24,0.0,-0.34683,0.0002,23.58889]
[1777760181919,29.18,78708.14,0.0,-0.34705,0.0002,23.5939]
[1777760184153,29.18,78708.14,0.0,-0.34704,0.0002,23.59376]
[1777760189499,29.18,78705.94,0.0,-0.34746,0.0002,23.60368]
[1777760193153,29.18,78706.59,0.0,-0.34731,0.0002,23.59659]
[1777760193231,29.18,78706.59,0.0,-0.34731,0.0002,23.59659]
[1777760193378,29.18,78706.59,0.0,-0.34731,0.0002,23.59659]
[1777760193389,29.18,78706.59,0.0,-0.34731,0.0002,23.59659]
[1777760193950,29.18,78706.59,0.0,-0.34731,0.0002,23.59659]
[1777760193470,29.18,78709.9,0.0,-0.34664,0.0002,23.58087]
[1777760196873,29.18,78714.49,0.0,-0.34573,0.0002,23.55922]
[1777760196900,29.18,78715.78,0.0,-0.34547,0.0002,23.55304]
[1777760197562,29.18,78715.78,0.0,-0.34547,0.0002,23.55304]
[1777760197619,29.17,78715.78,0.0,-0.34547,0.0002,23.553]
[1777760198072,29.17,78715.78,0.0,-0.34547,0.0002,23.553]
[1777760198080,29.17,78715.78,0.0,-0.34547,0.0002,23.553]
[1777760198083,29.17,78715.78,0.0,-0.34547,0.0002,23.553]
[1777760198557,29.17,78715.78,0.0,-0.34547,0.0002,23.55295]
[1777760199594,29.17,78715.78,0.0,-0.34547,0.0002,23.55295]
[1777760199630,29.17,78715.78,0.0,-0.34547,0.0002,23.55291]
[1777760204006,29.17,78715.78,0.0,-0.34546,0.0002,23.55283]
[1777760204988,29.17,78710.94,0.0,-0.34642,0.0002,23.57551]
[1777760208304,29.17,78710.73,0.0,-0.34645,0.0002,23.57635]
[1777760208312,29.17,78710.73,0.0,-0.34645,0.0002,23.57635]
[1777760208337,29.17,78710.73,0.0,-0.34645,0.0002,23.57635]
[1777760208425,29.17,78710.83,0.0,-0.34643,0.0002,23.57584]
[1777760214362,29.17,78710.48,0.0,-0.34649,0.0002,23.57727]
[1777760219398,29.17,78710.61,0.0,-0.34646,0.0002,23.57642]
[1777760222121,29.17,78710.46,0.0,-0.34648,0.0002,23.57708]
[1777760222857,29.17,78710.46,0.0,-0.34648,0.0002,23.57708]
[1777760225964,29.17,78712.48,0.0,-0.34608,0.0002,23.56756]
[1777760225981,29.17,78711.73,0.0,-0.34623,0.0002,23.57108]
[1777760226612,29.17,78711.73,0.0,-0.34623,0.0002,23.57108]
[1777760226624,29.17,78711.73,0.0,-0.34623,0.0002,23.57108]
[1777760228277,29.17,78712.05,0.0,-0.34617,0.0002,23.56956]
[1777760228637,29.17,78712.05,0.0,-0.34617,0.0002,23.56956]
[1777760228647,29.17,78712.05,0.0,-0.34617,0.0002,23.56956]
[1777760229021,29.17,78712.05,0.0,-0.34617,0.0002,23.56956]
[1777760229021,29.17,78712.09,0.0,-0.34616,0.0002,23.56937]
[1777760229123,29.17,78712.09,0.0,-0.34616,0.0002,23.56937]
[1777760230670,29.17,78712.09,0.0,-0.34616,0.0002,23.56937]
[1777760230871,29.17,78712.09,0.0,-0.34616,0.0002,23.56937]
[1777760230973,29.17,78711.92,0.0,-0.34619,0.0002,23.57015]
[1777760234366,29.17,78711.59,0.0,-0.34626,0.0002,23.57166]
[1777760234398,29.17,78711.59,0.0,-0.34626,0.0002,23.57166]
[1777760234739,29.17,78711.59,0.0,-0.34626,0.0002,23.57166]
[1777760234840,29.17,78711.08,0.0,-0.34636,0.0002,23.57404]
[1777760240544,29.16,78711.08,0.0,-0.34635,0.0002,23.57394]
[1777760246522,29.16,78709.44,0.0,-0.34667,0.0002,23.58154]
[1777760259000,29.16,78709.87,0.0,-0.34655,0.0002,23.57518]
[1777760259804,29.16,78709.87,0.0,-0.34655,0.0002,23.57518]
[1777760259830,29.16,78709.94,0.0,-0.34654,0.0002,23.57482]
[1777760260439,29.16,78709.94,0.0,-0.34654,0.0002,23.57482]
[1777760260515,29.16,78709.94,0.0,-0.34653,0.0002,23.57479]
[1777760265721,29.16,78709.79,0.0,-0.34656,0.0002,23.57534]
[1777760270936,29.16,78709.59,0.0,-0.34659,0.0002,23.57615]
[1777760270983,29.16,78706.77,0.0,-0.34715,0.0002,23.58933]
[1777760271323,29.16,78706.77,0.0,-0.34715,0.0002,23.58933]
[1777760271337,29.16,78706.77,0.0,-0.34715,0.0002,23.58933]
[1777760271760,29.16,78706.77,0.0,-0.34715,0.0002,23.58933]
[1777760272071,29.16,78706.95,0.0,-0.34711,0.0002,23.58844]
[1777760273991,29.16,78707.1,0.0,-0.34708,0.0002,23.5877]
[1777760274785,29.16,78707.1,0.0,-0.34708,0.0002,23.58762]
[1777760279820,29.15,78707.84,0.0,-0.34692,0.0002,23.58397]
[1777760284854,29.15,78708.33,0.0,-0.34682,0.0002,23.5815]
[1777760289890,29.15,78706.16,0.0,-0.34724,0.0002,23.59144]
[1777760294926,29.15,78706.66,0.0,-0.34713,0.0002,23.58885]
[1777760301044,29.15,78705.68,0.0,-0.34732,0.0002,23.59316]
[1777760307008,29.14,78704.61,0.0,-0.34751,0.0002,23.59767]
[1777760312043,29.14,78704.27,0.0,-0.34755,0.0002,23.5951]
[1777760315558,29.14,78703.78,0.0,-0.34764,0.0002,23.59724]
[1777760316084,29.14,78703.78,0.0,-0.34764,0.0002,23.59724]
[1777760316108,29.14,78703.78,0.0,-0.34764,0.0002,23.59724]
[1777760316091,29.14,78689.91,0.0,-0.35039,0.0002,23.66137]
[1777760317113,29.14,78694.24,0.0,-0.34954,0.0002,23.64155]
[1777760317806,29.14,78694.24,0.0,-0.34954,0.0002,23.64155]
[1777760317836,29.14,78694.24,0.0,-0.34954,0.0002,23.64155]
[1777760318126,29.14,78694.24,0.0,-0.34954,0.0002,23.64155]
[1777760319095,29.14,78692.92,0.0,-0.3498,0.0002,23.64773]
[1777760324128,29.14,78693.49,0.0,-0.34969,0.0002,23.64502]
[1777760324847,29.14,78693.49,0.0,-0.34969,0.0002,23.64502]
[1777760326288,29.14,78693.7,0.0,-0.34964,0.0002,23.64404]
[1777760326389,29.14,78693.89,0.0,-0.34961,0.0002,23.64315]
[1777760332184,29.14,78694.42,0.0,-0.3495,0.0002,23.64067]
[1777760335020,29.14,78694.86,0.0,-0.34941,0.0002,23.63863]
[1777760336489,29.14,78690.97,0.0,-0.35018,0.0002,23.65652]
[1777760340463,29.14,78691.32,0.0,-0.35011,0.0002,23.65486]
[1777760340475,29.14,78691.32,0.0,-0.35011,0.0002,23.65486]
[1777760341713,29.14,78691.51,0.0,-0.35007,0.0002,23.65398]
[1777760341767,29.14,78687.83,0.0,-0.35081,0.0002,23.67089]
[1777760342340,29.14,78687.83,0.0,-0.35081,0.0002,23.67089]
[1777760342441,29.14,78687.82,0.0,-0.35081,0.0002,23.67094]
[1777760348296,29.14,78686.96,0.0,-0.35099,0.0002,23.67512]
[1777760349449,29.14,78686.96,0.0,-0.35099,0.0002,23.67512]
[1777760349550,29.14,78687.17,0.0,-0.35095,0.0002,23.67423]
[1777760353019,29.14,78687.22,0.0,-0.35094,0.0002,23.67404]
[1777760353120,29.14,78690.19,0.0,-0.35036,0.0002,23.66057]
[1777760354804,29.14,78690.19,0.0,-0.35036,0.0002,23.66057]
[1777760354899,29.14,78690.55,0.0,-0.35029,0.0002,23.65911]
[1777760355225,29.14,78690.55,0.0,-0.35029,0.0002,23.65911]
[1777760355571,29.15,78690.51,0.0,-0.35031,0.0002,23.65939]
[1777760358197,29.15,78689.99,0.0,-0.35041,0.0002,23.66187]
[1777760358214,29.15,78689.99,0.0,-0.35041,0.0002,23.66187]
[1777760358883,29.15,78689.99,0.0,-0.35041,0.0002,23.66187]
[1777760358895,29.15,78689.99,0.0,-0.35041,0.0002,23.66187]
[1777760358909,29.15,78689.99,0.0,-0.35041,0.0002,23.66187]
[1777760358978,29.15,78686.73,0.0,-0.35107,0.0002,23.67696]
[1777760359443,29.15,78686.73,0.0,-0.35107,0.0002,23.67696]
[1777760359453,29.15,78686.73,0.0,-0.35107,0.0002,23.67696]
[1777760359485,29.15,78686.73,0.0,-0.35107,0.0002,23.67696]
[1777760360943,29.15,78676.76,0.0,-0.35306,0.0002,23.72225]
[1777760361469,29.15,78673.8,0.0,-0.35365,0.0002,23.7356]
[1777760362087,29.15,78672.99,0.0,-0.35382,0.0002,23.73926]
[1777760363680,29.15,78671.12,0.0,-0.35419,0.0002,23.74766]
[1777760363699,29.15,78671.12,0.0,-0.35419,0.0002,23.74766]
[1777760363781,29.15,78669.35,0.0,-0.35455,0.0002,23.75559]
[1777760365417,29.15,78662.23,0.0,-0.35598,0.0002,23.78739]
[1777760370449,29.16,78660.09,0.0,-0.35644,0.0002,23.79758]
[1777760371937,29.16,78660.09,0.0,-0.35644,0.0002,23.79758]
[1777760372123,29.16,78659.93,0.0,-0.35647,0.0002,23.79469]
[1777760372932,29.16,78659.93,0.0,-0.35647,0.0002,23.79469]
[1777760372945,29.16,78659.93,0.0,-0.35647,0.0002,23.79469]
[1777760372989,29.16,78659.93,0.0,-0.35647,0.0002,23.79469]
[1777760373089,29.16,78660.09,0.0,-0.35644,0.0002,23.79413]
[1777760378843,29.17,78655.66,0.0,-0.35735,0.0002,23.81406]
[1777760383845,29.17,78657.92,0.0,-0.35692,0.0002,23.8048]
[1777760388984,29.18,78662.92,0.0,-0.35594,0.0002,23.78329]
[1777760389275,29.18,78662.85,0.0,-0.35596,0.0002,23.78371]
[1777760390025,29.18,78662.76,0.0,-0.35598,0.0002,23.78421]
[1777760395176,29.18,78662.9,0.0,-0.35597,0.0002,23.784]
[1777760400204,29.19,78665.15,0.0,-0.35555,0.0002,23.77467]
[1777760406704,29.2,78663.97,0.0,-0.35582,0.0002,23.78064]
[1777760411738,29.2,78664.08,0.0,-0.35582,0.0002,23.78067]
[1777760417445,29.2,78664.04,0.0,-0.35584,0.0002,23.78106]
[1777760422608,29.21,78667.5,0.0,-0.35518,0.0002,23.76667]
[1777760427850,29.22,78661.94,0.0,-0.35632,0.0002,23.79184]
[1777760432889,29.22,78661.04,0.0,-0.3565,0.0002,23.79239]
[1777760437991,29.23,78661.26,0.0,-0.35647,0.0002,23.7918]
[1777760441736,29.23,78661.22,0.0,-0.3565,0.0002,23.79234]
[1777760441953,29.23,78661.17,0.0,-0.35651,0.0002,23.79264]
[1777760442411,29.23,78661.17,0.0,-0.35651,0.0002,23.79264]
[1777760443218,29.23,78654.85,0.0,-0.35778,0.0002,23.82037]
[1777760443751,29.23,78654.85,0.0,-0.35778,0.0002,23.82037]
[1777760443967,29.23,78654.85,0.0,-0.35778,0.0002,23.82046]
[1777760445982,29.24,78644.79,0.0,-0.35983,0.0002,23.86471]
[1777760448513,29.24,78644.32,0.0,-0.35993,0.0002,23.86685]
[1777760449008,29.24,78642.34,0.0,-0.36033,0.0002,23.87538]
[1777760454037,29.25,78640.19,0.0,-0.36078,0.0002,23.88484]
[1777760454409,29.25,78640.19,0.0,-0.36078,0.0002,23.88484]
[1777760454510,29.25,78639.42,0.0,-0.36093,0.0002,23.88812]
[1777760456990,29.25,78639.42,0.0,-0.36094,0.0002,23.88823]
[1777760457108,29.25,78638.58,0.0,-0.36111,0.0002,23.89186]
[1777760462142,29.25,78638.46,0.0,-0.36114,0.0002,23.89259]
[1777760467873,29.25,78638.58,0.0,-0.36113,0.0002,23.89242]
[1777760473171,29.26,78638.79,0.0,-0.3611,0.0002,23.89186]
[1777760478205,29.26,78640.53,0.0,-0.36077,0.0002,23.88475]
[1777760485254,29.27,78641.78,0.0,-0.36054,0.0002,23.87988]
[1777760490174,29.27,78641.8,0.0,-0.36054,0.0002,23.87999]
[1777760490182,29.27,78641.8,0.0,-0.36054,0.0002,23.87999]
[1777760490221,29.27,78641.8,0.0,-0.36054,0.0002,23.87999]
[1777760490289,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760490681,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760490726,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760491199,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760491220,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760491224,29.27,78641.95,0.0,-0.36052,0.0002,23.87948]
[1777760491300,29.27,78641.41,0.0,-0.36061,0.0002,23.87798]
[1777760492891,29.27,78641.41,0.0,-0.36061,0.0002,23.87805]
[1777760492901,29.27,78641.41,0.0,-0.36061,0.0002,23.87805]
[1777760492966,29.27,78645.04,0.0,-0.35989,0.0002,23.86262]
[1777760493534,29.27,78645.04,0.0,-0.35989,0.0002,23.86262]
[1777760493555,29.27,78645.04,0.0,-0.35989,0.0002,23.86262]
[1777760493800,29.27,78645.04,0.0,-0.35989,0.0002,23.86262]
[1777760493804,29.27,78645.04,0.0,-0.35989,0.0002,23.86262]
[1777760494255,29.27,78646.62,0.0,-0.35958,0.0002,23.85592]
[1777760496059,29.27,78646.62,0.0,-0.35958,0.0002,23.85592]
[1777760496086,29.27,78646.62,0.0,-0.35958,0.0002,23.85592]
[1777760497355,29.27,78652.36,0.0,-0.35844,0.0002,23.83139]
[1777760498142,29.28,78653.62,0.0,-0.35819,0.0002,23.82614]
[1777760499385,29.28,78653.47,0.0,-0.35823,0.0002,23.82689]
[1777760499543,29.28,78654.06,0.0,-0.35811,0.0002,23.82433]
[1777760500722,29.28,78654.06,0.0,-0.35811,0.0002,23.82433]
[1777760500740,29.28,78654.06,0.0,-0.35811,0.0002,23.82433]
[1777760500822,29.28,78660.04,0.0,-0.35692,0.0002,23.79848]
[1777760502641,29.28,78663.98,0.0,-0.35614,0.0002,23.78133]
[1777760502660,29.28,78663.5,0.0,-0.35623,0.0002,23.78344]
[1777760503433,29.28,78663.5,0.0,-0.35623,0.0002,23.78344]
[1777760503498,29.28,78662.65,0.0,-0.35641,0.0002,23.78728]
[1777760509424,29.29,78662.32,0.0,-0.3565,0.0002,23.78938]
[1777760514458,29.29,78661.71,0.0,-0.35665,0.0002,23.79259]
[1777760519787,29.3,78660.58,0.0,-0.35689,0.0002,23.79786]
[1777760519801,29.3,78660.58,0.0,-0.35689,0.0002,23.79786]
[1777760519876,29.3,78660.58,0.0,-0.35689,0.0002,23.79786]
[1777760519891,29.3,78660.58,0.0,-0.35689,0.0002,23.79786]
[1777760520259,29.3,78660.5,0.0,-0.35692,0.0002,23.79853]
[1777760520528,29.3,78660.5,0.0,-0.35692,0.0002,23.79853]
[1777760520764,29.3,78660.5,0.0,-0.35692,0.0002,23.79853]
[1777760521163,29.3,78683.84,0.0,-0.35226,0.0002,23.69479]
[1777760521815,29.3,78683.84,0.0,-0.35226,0.0002,23.69479]
[1777760521965,29.3,78683.84,0.0,-0.35226,0.0002,23.69479]
[1777760522038,29.3,78683.23,0.0,-0.35238,0.0002,23.69757]
[1777760522739,29.3,78683.23,0.0,-0.35238,0.0002,23.69757]
[1777760522879,29.3,78683.23,0.0,-0.35238,0.0002,23.69757]
[1777760522969,29.3,78678.73,0.0,-0.35328,0.0002,23.7178]
[1777760523426,29.3,78678.73,0.0,-0.35328,0.0002,23.7178]
[1777760523933,29.3,78678.73,0.0,-0.35328,0.0002,23.7178]
[1777760525993,29.3,78677.42,0.0,-0.35354,0.0002,23.72368]
[1777760526262,29.3,78677.42,0.0,-0.35354,0.0002,23.72368]
[1777760526263,29.3,78676.04,0.0,-0.35382,0.0002,23.72988]
[1777760526996,29.3,78676.04,0.0,-0.35382,0.0002,23.72988]
[1777760527097,29.3,78675.28,0.0,-0.35397,0.0002,23.73328]
[1777760529346,29.3,78675.92,0.0,-0.35384,0.0002,23.73044]
[1777760529459,29.3,78675.92,0.0,-0.35384,0.0002,23.73044]
[1777760529830,29.3,78675.92,0.0,-0.35384,0.0002,23.73044]
[1777760529930,29.3,78668.43,0.0,-0.35533,0.0002,23.76368]
[1777760532224,29.3,78662.82,0.0,-0.35645,0.0002,23.78829]
[1777760532645,29.3,78662.82,0.0,-0.35645,0.0002,23.78829]
[1777760539070,29.3,78662.44,0.0,-0.35655,0.0002,23.7906]
[1777760539107,29.3,78662.44,0.0,-0.35655,0.0002,23.7906]
[1777760539172,29.31,78662.14,0.0,-0.35662,0.0002,23.79217]
[1777760544668,29.31,78661.5,0.0,-0.35676,0.0002,23.79509]
[1777760548497,29.31,78661.13,0.0,-0.35683,0.0002,23.79666]
[1777760548519,29.31,78661.13,0.0,-0.35683,0.0002,23.79666]
[1777760548531,29.31,78661.13,0.0,-0.35683,0.0002,23.79666]
[1777760549922,29.31,78661.04,0.0,-0.35684,0.0002,23.7969]
[1777760549942,29.31,78661.04,0.0,-0.35684,0.0002,23.7969]
[1777760550331,29.31,78661.04,0.0,-0.35684,0.0002,23.7969]
[1777760555964,29.31,78660.66,0.0,-0.3569,0.0002,23.79485]
[1777760556431,29.31,78660.34,0.0,-0.35697,0.0002,23.79636]
[1777760559214,29.31,78660.34,0.0,-0.35699,0.0002,23.7967]
[1777760562471,29.31,78657.94,0.0,-0.35748,0.0002,23.80738]
[1777760562513,29.31,78657.94,0.0,-0.35748,0.0002,23.80738]
[1777760562942,29.32,78657.96,0.0,-0.35748,0.0002,23.8075]
[1777760566638,29.32,78654.57,0.0,-0.35817,0.0002,23.82248]
[1777760567165,29.32,78654.57,0.0,-0.35817,0.0002,23.82248]
[1777760567266,29.32,78655.17,0.0,-0.35805,0.0002,23.81997]
[1777760568639,29.32,78655.17,0.0,-0.35806,0.0002,23.82006]
[1777760569207,29.32,78655.17,0.0,-0.35806,0.0002,23.82006]
[1777760569997,29.32,78655.82,0.0,-0.35793,0.0002,23.81733]
[1777760570098,29.32,78655.86,0.0,-0.35793,0.0002,23.81724]
[1777760575888,29.33,78657.77,0.0,-0.35757,0.0002,23.80948]
[1777760577246,29.33,78657.77,0.0,-0.35757,0.0002,23.80948]
[1777760577319,29.33,78657.77,0.0,-0.35757,0.0002,23.80948]
[1777760577309,29.33,78658.22,0.0,-0.35748,0.0002,23.80761]
[1777760579116,29.33,78649.26,0.0,-0.35928,0.0002,23.84644]
[1777760581066,29.33,78649.26,0.0,-0.35928,0.0002,23.8465]
[1777760581259,29.33,78650.31,0.0,-0.35907,0.0002,23.84205]
[1777760582610,29.33,78649.27,0.0,-0.35928,0.0002,23.84657]
[1777760582623,29.33,78649.27,0.0,-0.35928,0.0002,23.84657]
[1777760582626,29.33,78649.27,0.0,-0.35928,0.0002,23.84657]
[1777760582656,29.33,78649.27,0.0,-0.35928,0.0002,23.84657]
[1777760583188,29.33,78649.32,0.0,-0.35928,0.0002,23.84641]
[1777760588237,29.33,78647.18,0.0,-0.35972,0.0002,23.85586]
[1777760594013,29.34,78648.55,0.0,-0.35946,0.0002,23.85036]
[1777760596442,29.34,78650.14,0.0,-0.35914,0.0002,23.8436]
[1777760601613,29.34,78651.07,0.0,-0.35897,0.0002,23.83996]
[1777760601641,29.34,78651.07,0.0,-0.35897,0.0002,23.83996]
[1777760603323,29.34,78651.07,0.0,-0.35897,0.0002,23.83996]
[1777760604349,29.34,78652.68,0.0,-0.35866,0.0002,23.83321]
[1777760610129,29.35,78654.71,0.0,-0.35827,0.0002,23.82481]
[1777760610980,29.35,78654.71,0.0,-0.35827,0.0002,23.82481]
[1777760612044,29.35,78654.38,0.0,-0.35832,0.0002,23.82243]
[1777760612318,29.35,78650.54,0.0,-0.35909,0.0002,23.83901]
[1777760617345,29.35,78649.66,0.0,-0.35927,0.0002,23.84298]
[1777760622349,29.35,78650.01,0.0,-0.35921,0.0002,23.84172]
[1777760625820,29.36,78650.48,0.0,-0.35913,0.0002,23.8399]
[1777760626362,29.36,78649.89,0.0,-0.35925,0.0002,23.84248]
[1777760626676,29.36,78649.89,0.0,-0.35925,0.0002,23.84248]
[1777760627237,29.36,78649.89,0.0,-0.35925,0.0002,23.84248]
[1777760629860,29.36,78648.84,0.0,-0.35946,0.0002,23.84712]
[1777760630311,29.36,78648.84,0.0,-0.35946,0.0002,23.84712]
[1777760630887,29.36,78647.67,0.0,-0.3597,0.0002,23.85216]
[1777760630904,29.36,78647.67,0.0,-0.3597,0.0002,23.85216]
[1777760631275,29.36,78647.67,0.0,-0.3597,0.0002,23.85221]
[1777760635873,29.36,78645.38,0.0,-0.36017,0.0002,23.86215]
[1777760636310,29.36,78645.38,0.0,-0.36017,0.0002,23.86219]
[1777760640272,29.36,78644.34,0.0,-0.36038,0.0002,23.86674]
[1777760640374,29.36,78643.37,0.0,-0.36058,0.0002,23.8709]
[1777760641382,29.36,78643.37,0.0,-0.36058,0.0002,23.8709]
[1777760641399,29.36,78643.37,0.0,-0.36058,0.0002,23.8709]
[1777760641449,29.36,78642.97,0.0,-0.36066,0.0002,23.87264]
[1777760642364,29.36,78631.98,0.0,-0.36286,0.0002,23.91895]
[1777760643219,29.36,78631.98,0.0,-0.36286,0.0002,23.91895]
[1777760643428,29.36,78629.09,0.0,-0.36344,0.0002,23.93101]
[1777760644043,29.36,78629.09,0.0,-0.36344,0.0002,23.93101]
[1777760644048,29.36,78629.09,0.0,-0.36344,0.0002,23.93101]
[1777760644054,29.36,78629.09,0.0,-0.36344,0.0002,23.93101]
[1777760646045,29.36,78628.48,0.0,-0.36356,0.0002,23.93354]
[1777760646381,29.36,78628.48,0.0,-0.36356,0.0002,23.93354]
[1777760651416,29.36,78626.41,0.0,-0.36398,0.0002,23.94216]
[1777760656450,29.36,78624.44,0.0,-0.36437,0.0002,23.95035]
[1777760661488,29.36,78622.51,0.0,-0.36476,0.0002,23.95836]
[1777760666292,29.36,78621.91,0.0,-0.36488,0.0002,23.96084]
[1777760666366,29.36,78621.7,0.0,-0.36493,0.0002,23.96172]
[1777760667258,29.36,78621.7,0.0,-0.36493,0.0002,23.96172]
[1777760667353,29.36,78621.7,0.0,-0.36493,0.0002,23.96172]
[1777760667454,29.36,78621.27,0.0,-0.36501,0.0002,23.96349]
[1777760668421,29.36,78621.27,0.0,-0.36501,0.0002,23.96349]
[1777760668446,29.36,78621.27,0.0,-0.36501,0.0002,23.96349]
[1777760669418,29.36,78616.65,0.0,-0.36594,0.0002,23.98242]
[1777760670458,29.36,78616.65,0.0,-0.36594,0.0002,23.98242]
[1777760670471,29.36,78616.65,0.0,-0.36594,0.0002,23.98242]
[1777760670468,29.36,78616.86,0.0,-0.3659,0.0002,23.98155]
[1777760671393,29.36,78616.86,0.0,-0.36588,0.0002,23.9777]
[1777760675900,29.36,78616.9,0.0,-0.36587,0.0002,23.97751]
[1777760676386,29.36,78616.9,0.0,-0.36587,0.0002,23.9775]
[1777760676548,29.36,78616.9,0.0,-0.36587,0.0002,23.9775]
[1777760676556,29.36,78616.9,0.0,-0.36587,0.0002,23.9775]
[1777760676585,29.36,78616.9,0.0,-0.36587,0.0002,23.9775]
[1777760677285,29.36,78616.8,0.0,-0.36589,0.0002,23.97791]
[1777760682391,29.36,78616.08,0.0,-0.36604,0.0002,23.98083]
[1777760684090,29.36,78612.44,0.0,-0.36677,0.0002,23.99563]
[1777760684183,29.36,78611.95,0.0,-0.36686,0.0002,23.99757]
[1777760685658,29.36,78602.72,0.0,-0.36872,0.0002,24.03474]
[1777760686723,29.36,78602.72,0.0,-0.36872,0.0002,24.03474]
[1777760691862,29.36,78602.64,0.0,-0.36873,0.0002,24.03482]
[1777760691875,29.36,78602.64,0.0,-0.36873,0.0002,24.03482]
[1777760692287,29.36,78603.23,0.0,-0.3686,0.0002,24.03235]
[1777760693152,29.36,78603.23,0.0,-0.3686,0.0002,24.03235]
[1777760693254,29.36,78604.83,0.0,-0.36828,0.0002,24.02588]
[1777760695874,29.36,78604.54,0.0,-0.36833,0.0002,24.027]
[1777760697758,29.36,78610.15,0.0,-0.3672,0.0002,24.00423]
[1777760697792,29.36,78610.15,0.0,-0.3672,0.0002,24.00423]
[1777760698913,29.36,78609.84,0.0,-0.36726,0.0002,24.00548]
[1777760699005,29.35,78613.7,0.0,-0.36648,0.0002,23.98974]
[1777760701272,29.35,78613.62,0.0,-0.36649,0.0002,23.99003]
[1777760701373,29.35,78616.0,0.0,-0.36601,0.0002,23.9803]
[1777760706802,29.35,78616.3,0.0,-0.36595,0.0002,23.97899]
[1777760712171,29.35,78613.88,0.0,-0.36643,0.0002,23.98876]
[1777760717879,29.35,78610.26,0.0,-0.36715,0.0002,24.00333]
[1777760722960,29.35,78607.72,0.0,-0.36766,0.0002,24.01341]
[1777760728956,29.35,78607.17,0.0,-0.36776,0.0002,24.01541]
[1777760733991,29.34,78607.02,0.0,-0.36776,0.0002,24.01199]
[1777760739026,29.34,78607.02,0.0,-0.36775,0.0002,24.01179]
[1777760742218,29.34,78607.54,0.0,-0.36765,0.0002,24.00966]
[1777760742236,29.34,78607.54,0.0,-0.36765,0.0002,24.00966]
[1777760742319,29.34,78606.67,0.0,-0.36782,0.0002,24.01309]
[1777760742707,29.34,78606.67,0.0,-0.36782,0.0002,24.01309]
[1777760742723,29.34,78606.67,0.0,-0.36782,0.0002,24.01309]
[1777760742757,29.34,78606.67,0.0,-0.36782,0.0002,24.01309]
[1777760743054,29.34,78606.67,0.0,-0.36782,0.0002,24.01305]
[1777760744000,29.34,78606.67,0.0,-0.36782,0.0002,24.01305]
[1777760744101,29.34,78607.2,0.0,-0.36771,0.0002,24.01088]
[1777760750105,29.34,78607.54,0.0,-0.36763,0.0002,24.00929]
[1777760752176,29.34,78607.55,0.0,-0.36762,0.0002,24.00921]
[1777760752277,29.34,78607.64,0.0,-0.36761,0.0002,24.00882]
[1777760753668,29.34,78607.64,0.0,-0.3676,0.0002,24.00879]
[1777760753769,29.34,78607.67,0.0,-0.3676,0.0002,24.00866]
[1777760756468,29.33,78607.67,0.0,-0.36759,0.0002,24.0086]
[1777760756570,29.33,78607.7,0.0,-0.36759,0.0002,24.00845]
[1777760762537,29.33,78606.94,0.0,-0.36773,0.0002,24.01133]
[1777760765899,29.33,78611.57,0.0,-0.3668,0.0002,23.99251]
[1777760765928,29.33,78611.57,0.0,-0.3668,0.0002,23.99251]
[1777760766259,29.33,78611.57,0.0,-0.3668,0.0002,23.99251]
[1777760766297,29.33,78613.7,0.0,-0.36637,0.0002,23.98383]
[1777760772257,29.33,78612.7,0.0,-0.36656,0.0002,23.98782]
[1777760777292,29.33,78611.41,0.0,-0.36682,0.0002,23.99298]
[1777760782759,29.33,78610.44,0.0,-0.36701,0.0002,23.99687]
[1777760786576,29.33,78608.56,0.0,-0.36739,0.0002,24.0044]
[1777760786585,29.33,78608.56,0.0,-0.36739,0.0002,24.0044]
[1777760786590,29.33,78608.56,0.0,-0.36739,0.0002,24.0044]
[1777760786614,29.33,78603.15,0.0,-0.36848,0.0002,24.02618]
[1777760787577,29.33,78603.88,0.0,-0.36833,0.0002,24.02321]
[1777760787991,29.33,78603.88,0.0,-0.36833,0.0002,24.02321]
[1777760788010,29.33,78603.88,0.0,-0.36833,0.0002,24.02321]
[1777760788036,29.33,78603.88,0.0,-0.36833,0.0002,24.02321]
[1777760788368,29.33,78603.88,0.0,-0.36833,0.0002,24.02317]
[1777760789386,29.33,78603.88,0.0,-0.36833,0.0002,24.02317]
[1777760789414,29.33,78603.88,0.0,-0.36833,0.0002,24.02317]
[1777760790657,29.33,78602.65,0.0,-0.36857,0.0002,24.02803]
[1777760791389,29.33,78599.09,0.0,-0.36927,0.0002,24.03838]
[1777760792333,29.33,78599.09,0.0,-0.36927,0.0002,24.03838]
[1777760792351,29.33,78599.09,0.0,-0.36927,0.0002,24.03838]
[1777760792449,29.32,78599.09,0.0,-0.36927,0.0002,24.03833]
[1777760796885,29.32,78599.32,0.0,-0.36922,0.0002,24.03731]
[1777760800825,29.32,78598.6,0.0,-0.36935,0.0002,24.03993]
[1777760800924,29.32,78598.6,0.0,-0.36935,0.0002,24.03988]
[1777760806518,29.32,78602.66,0.0,-0.36851,0.0002,24.02332]
[1777760811552,29.31,78604.48,0.0,-0.36814,0.0002,24.01578]
[1777760816589,29.31,78603.51,0.0,-0.36832,0.0002,24.01944]
[1777760821625,29.31,78603.96,0.0,-0.36822,0.0002,24.01737]
[1777760826511,29.31,78603.35,0.0,-0.36833,0.0002,24.01966]
[1777760827330,29.3,78603.79,0.0,-0.36824,0.0002,24.01778]
[1777760827419,29.3,78604.44,0.0,-0.36811,0.0002,24.01511]
[1777760828474,29.3,78604.44,0.0,-0.36811,0.0002,24.01511]
[1777760828482,29.3,78604.44,0.0,-0.36811,0.0002,24.01511]
[1777760828576,29.3,78608.2,0.0,-0.36734,0.0002,23.99988]
[1777760833694,29.3,78608.46,0.0,-0.36728,0.0002,23.99862]
[1777760833795,29.3,78609.31,0.0,-0.36711,0.0002,23.99517]
[1777760840773,29.3,78610.42,0.0,-0.36688,0.0002,23.99049]
[1777760849820,29.3,78610.42,0.0,-0.36686,0.0002,23.99017]
[1777760854855,29.29,78610.14,0.0,-0.3669,0.0002,23.98735]
[1777760855997,29.29,78610.14,0.0,-0.3669,0.0002,23.98735]
[1777760856571,29.29,78610.19,0.0,-0.36689,0.0002,23.9871]
[1777760857830,29.29,78610.01,0.0,-0.36692,0.0002,23.98782]
[1777760857859,29.29,78610.01,0.0,-0.36692,0.0002,23.98782]
[1777760858986,29.29,78610.01,0.0,-0.36692,0.0002,23.98782]
[1777760859012,29.29,78610.01,0.0,-0.36692,0.0002,23.98782]
[1777760859086,29.29,78610.01,0.0,-0.36692,0.0002,23.98778]
[1777760859857,29.29,78610.01,0.0,-0.36692,0.0002,23.98778]
[1777760860896,29.29,78610.01,0.0,-0.36692,0.0002,23.98776]
[1777760869834,29.29,78609.6,0.0,-0.367,0.0002,23.98937]
[1777760875950,29.29,78608.88,0.0,-0.36714,0.0002,23.99213]
[1777760882289,29.29,78605.54,0.0,-0.36781,0.0002,24.00556]
[1777760882451,29.29,78605.54,0.0,-0.36781,0.0002,24.00556]
[1777760882709,29.29,78605.59,0.0,-0.36779,0.0002,24.00531]
[1777760883539,29.29,78605.59,0.0,-0.36779,0.0002,24.00531]
[1777760883553,29.29,78605.59,0.0,-0.36779,0.0002,24.00531]
[1777760883554,29.29,78599.24,0.0,-0.36908,0.0002,24.03082]
[1777760889493,29.29,78598.97,0.0,-0.36912,0.0002,24.0317]
[1777760895135,29.28,78602.85,0.0,-0.36832,0.0002,24.01579]
[1777760901178,29.28,78603.77,0.0,-0.36812,0.0002,24.01174]
[1777760906213,29.27,78605.8,0.0,-0.3677,0.0002,24.00325]
[1777760909893,29.27,78605.81,0.0,-0.36769,0.0002,24.00317]
[1777760910709,29.27,78606.5,0.0,-0.36755,0.0002,24.00039]
[1777760915711,29.28,78601.09,0.0,-0.36864,0.0002,24.01848]
[1777760918309,29.28,78603.0,0.0,-0.36825,0.0002,24.01078]
[1777760918315,29.28,78603.0,0.0,-0.36825,0.0002,24.01078]
[1777760918511,29.28,78602.08,0.0,-0.36843,0.0002,24.01448]
[1777760919999,29.28,78602.08,0.0,-0.36843,0.0002,24.01447]
[1777760920312,29.28,78602.15,0.0,-0.36842,0.0002,24.01418]
[1777760922577,29.28,78600.35,0.0,-0.36878,0.0002,24.0214]
[1777760922610,29.28,78599.81,0.0,-0.36889,0.0002,24.02355]
[1777760922888,29.28,78599.81,0.0,-0.36889,0.0002,24.02355]
[1777760923670,29.27,78600.21,0.0,-0.36881,0.0002,24.02193]
[1777760925005,29.27,78600.21,0.0,-0.36881,0.0002,24.02193]
[1777760925107,29.27,78600.21,0.0,-0.36881,0.0002,24.0219]
[1777760930384,29.27,78603.16,0.0,-0.36821,0.0002,24.00997]
[1777760935418,29.27,78604.99,0.0,-0.36783,0.0002,24.00252]
[1777760940507,29.27,78605.57,0.0,-0.36772,0.0002,24.00013]
[1777760940550,29.27,78605.57,0.0,-0.36772,0.0002,24.00013]
[1777760940556,29.27,78606.03,0.0,-0.36762,0.0002,23.99826]
[1777760942074,29.27,78606.03,0.0,-0.36762,0.0002,23.99824]
[1777760942433,29.27,78606.03,0.0,-0.36762,0.0002,23.99824]
[1777760942534,29.27,78614.29,0.0,-0.36595,0.0002,23.96459]
[1777760945033,29.27,78613.49,0.0,-0.36611,0.0002,23.96774]
[1777760945059,29.27,78613.49,0.0,-0.36611,0.0002,23.96774]
[1777760945410,29.27,78613.49,0.0,-0.36611,0.0002,23.96774]
[1777760945488,29.27,78613.17,0.0,-0.36617,0.0002,23.96899]
[1777760951529,29.27,78613.9,0.0,-0.36601,0.0002,23.96563]
[1777760958445,29.26,78613.68,0.0,-0.36604,0.0002,23.96628]
[1777760963951,29.26,78612.39,0.0,-0.36628,0.0002,23.97107]
[1777760965341,29.26,78612.39,0.0,-0.36628,0.0002,23.97107]
[1777760965674,29.26,78612.39,0.0,-0.36627,0.0002,23.97095]
[1777760967498,29.26,78610.78,0.0,-0.36659,0.0002,23.97747]
[1777760967514,29.26,78610.78,0.0,-0.36659,0.0002,23.97747]
[1777760967642,29.25,78610.78,0.0,-0.36659,0.0002,23.97741]
[1777760973684,29.25,78609.95,0.0,-0.36673,0.0002,23.97661]
[1777760976864,29.25,78614.11,0.0,-0.36588,0.0002,23.95944]
[1777760976890,29.25,78614.11,0.0,-0.36588,0.0002,23.95944]
[1777760977962,29.25,78612.92,0.0,-0.36612,0.0002,23.96432]
[1777760978719,29.25,78612.92,0.0,-0.36612,0.0002,23.96424]
[1777760984762,29.25,78612.09,0.0,-0.36627,0.0002,23.96738]
[1777760991759,29.24,78612.49,0.0,-0.36618,0.0002,23.96563]
[1777760996846,29.24,78612.09,0.0,-0.36625,0.0002,23.96694]
[1777761004232,29.24,78610.88,0.0,-0.36648,0.0002,23.97162]
[1777761009939,29.24,78610.35,0.0,-0.36658,0.0002,23.97361]
[1777761014261,29.23,78610.17,0.0,-0.36661,0.0002,23.97425]
[1777761014631,29.23,78610.17,0.0,-0.36661,0.0002,23.97425]
[1777761014655,29.23,78610.17,0.0,-0.36661,0.0002,23.97425]
[1777761014730,29.23,78610.27,0.0,-0.36659,0.0002,23.97377]
[1777761016623,29.23,78610.27,0.0,-0.36659,0.0002,23.97377]
[1777761016725,29.23,78610.27,0.0,-0.36659,0.0002,23.9737]
[1777761022023,29.23,78609.76,0.0,-0.36668,0.0002,23.97562]
[1777761028065,29.23,78609.26,0.0,-0.36678,0.0002,23.97747]
[1777761033102,29.23,78608.44,0.0,-0.36692,0.0002,23.97679]
[1777761039069,29.23,78608.29,0.0,-0.36694,0.0002,23.97727]
[1777761039100,29.23,78608.29,0.0,-0.36694,0.0002,23.97727]
[1777761040373,29.22,78608.15,0.0,-0.36697,0.0002,23.97778]
[1777761040404,29.22,78608.15,0.0,-0.36697,0.0002,23.97778]
[1777761042406,29.22,78608.01,0.0,-0.36699,0.0002,23.97828]
[1777761042448,29.22,78608.01,0.0,-0.36699,0.0002,23.97828]
[1777761043086,29.22,78607.94,0.0,-0.367,0.0002,23.9785]
[1777761043185,29.22,78607.87,0.0,-0.36702,0.0002,23.97878]
[1777761048251,29.22,78608.0,0.0,-0.36698,0.0002,23.97806]
[1777761049029,29.22,78608.0,0.0,-0.36698,0.0002,23.97806]
[1777761050655,29.22,78608.0,0.0,-0.36698,0.0002,23.97806]
[1777761054816,29.22,78607.84,0.0,-0.36701,0.0002,23.97855]
[1777761055606,29.22,78607.89,0.0,-0.36699,0.0002,23.97829]
[1777761057398,29.22,78607.89,0.0,-0.36699,0.0002,23.97825]
[1777761058613,29.22,78610.25,0.0,-0.36651,0.0002,23.96859]
[1777761058651,29.22,78610.25,0.0,-0.36651,0.0002,23.96859]
[1777761059359,29.22,78613.65,0.0,-0.36583,0.0002,23.95468]
[1777761059446,29.22,78614.06,0.0,-0.36574,0.0002,23.95303]
[1777761064573,29.22,78614.26,0.0,-0.36571,0.0002,23.95237]
[1777761071581,29.22,78614.48,0.0,-0.36568,0.0002,23.95173]
[1777761075543,29.23,78612.77,0.0,-0.36604,0.0002,23.95899]
[1777761075602,29.23,78612.77,0.0,-0.36604,0.0002,23.95899]
[1777761075618,29.23,78612.77,0.0,-0.36604,0.0002,23.95899]
[1777761075878,29.23,78612.77,0.0,-0.36604,0.0002,23.95904]
[1777761080906,29.23,78613.05,0.0,-0.36599,0.0002,23.95807]
[1777761085925,29.23,78611.45,0.0,-0.36632,0.0002,23.96486]
[1777761090934,29.23,78611.75,0.0,-0.36627,0.0002,23.96385]
[1777761095785,29.23,78615.66,0.0,-0.36547,0.0002,23.94397]
[1777761095986,29.23,78615.66,0.0,-0.36547,0.0002,23.94398]
[1777761096014,29.23,78615.66,0.0,-0.36547,0.0002,23.94398]
[1777761096966,29.23,78615.66,0.0,-0.36547,0.0002,23.94399]
[1777761096985,29.23,78615.66,0.0,-0.36547,0.0002,23.94399]
[1777761098008,29.23,78616.81,0.0,-0.36524,0.0002,23.93927]
[1777761101690,29.23,78615.95,0.0,-0.36541,0.0002,23.94284]
[1777761101946,29.23,78615.95,0.0,-0.36541,0.0002,23.94284]
[1777761101985,29.23,78615.44,0.0,-0.36552,0.0002,23.94497]
[1777761102064,29.23,78615.44,0.0,-0.36552,0.0002,23.94497]
[1777761102589,29.24,78615.44,0.0,-0.36552,0.0002,23.94498]
[1777761104240,29.24,78616.96,0.0,-0.36521,0.0002,23.93873]
[1777761106133,29.24,78617.46,0.0,-0.36511,0.0002,23.9367]
[1777761107284,29.24,78617.46,0.0,-0.36511,0.0002,23.93672]
[1777761108166,29.24,78617.46,0.0,-0.36511,0.0002,23.93674]
[1777761113234,29.24,78618.25,0.0,-0.36496,0.0002,23.93356]
[1777761118700,29.24,78621.86,0.0,-0.36423,0.0002,23.91874]
[1777761120677,29.24,78621.86,0.0,-0.36424,0.0002,23.91876]
[1777761121327,29.24,78622.89,0.0,-0.36403,0.0002,23.9145]
[1777761121342,29.24,78622.89,0.0,-0.36403,0.0002,23.9145]
[1777761121364,29.24,78622.89,0.0,-0.36403,0.0002,23.9145]
[1777761121721,29.24,78622.89,0.0,-0.36403,0.0002,23.91453]
[1777761122808,29.24,78622.89,0.0,-0.36403,0.0002,23.91453]
[1777761122832,29.24,78634.96,0.0,-0.3616,0.0002,23.8639]
[1777761123415,29.24,78634.96,0.0,-0.3616,0.0002,23.8639]
[1777761123841,29.24,78634.99,0.0,-0.3616,0.0002,23.86384]
[1777761126601,29.24,78635.04,0.0,-0.36159,0.0002,23.86374]
[1777761128895,29.24,78636.02,0.0,-0.3614,0.0002,23.85971]
[1777761129412,29.24,78637.87,0.0,-0.36103,0.0002,23.85192]
[1777761129778,29.24,78638.89,0.0,-0.36083,0.0002,23.84764]
[1777761130543,29.24,78638.89,0.0,-0.36083,0.0002,23.84764]
[1777761130785,29.24,78639.04,0.0,-0.3608,0.0002,23.84707]
[1777761131236,29.24,78639.04,0.0,-0.3608,0.0002,23.84707]
[1777761132004,29.25,78640.55,0.0,-0.3605,0.0002,23.8407]
[1777761133418,29.25,78642.84,0.0,-0.36004,0.0002,23.83099]
[1777761133447,29.25,78642.84,0.0,-0.36004,0.0002,23.83099]
[1777761134611,29.25,78644.04,0.0,-0.35981,0.0002,23.82593]
[1777761134813,29.25,78645.47,0.0,-0.35952,0.0002,23.81987]
[1777761139848,29.25,78648.66,0.0,-0.3589,0.0002,23.80658]
[1777761140702,29.25,78648.66,0.0,-0.3589,0.0002,23.80658]
[1777761140713,29.25,78648.66,0.0,-0.3589,0.0002,23.80658]
[1777761140742,29.25,78648.66,0.0,-0.3589,0.0002,23.80658]
[1777761140854,29.25,78649.02,0.0,-0.35883,0.0002,23.80512]
[1777761141259,29.25,78649.02,0.0,-0.35883,0.0002,23.80512]
[1777761141304,29.25,78649.02,0.0,-0.35883,0.0002,23.80512]
[1777761141470,29.25,78649.02,0.0,-0.35883,0.0002,23.80512]
[1777761141570,29.25,78649.02,0.0,-0.35883,0.0002,23.80512]
[1777761141862,29.25,78649.4,0.0,-0.35876,0.0002,23.80357]
[1777761143877,29.26,78657.84,0.0,-0.35708,0.0002,23.76711]
[1777761144182,29.26,78657.84,0.0,-0.35708,0.0002,23.76711]
[1777761144789,29.26,78657.84,0.0,-0.35708,0.0002,23.76711]
[1777761144883,29.26,78658.78,0.0,-0.3569,0.0002,23.7631]
[1777761149917,29.26,78661.25,0.0,-0.35642,0.0002,23.75275]
[1777761150037,29.26,78661.25,0.0,-0.35642,0.0002,23.75275]
[1777761150926,29.26,78663.05,0.0,-0.35607,0.0002,23.74494]
[1777761155961,29.27,78668.74,0.0,-0.35493,0.0002,23.71648]
[1777761158334,29.27,78669.05,0.0,-0.35488,0.0002,23.71534]
[1777761160737,29.27,78675.69,0.0,-0.35357,0.0002,23.68604]
[1777761166315,29.28,78668.57,0.0,-0.35502,0.0002,23.71845]
[1777761166720,29.28,78668.57,0.0,-0.35502,0.0002,23.71845]
[1777761169149,29.28,78675.28,0.0,-0.3537,0.0002,23.68903]
[1777761174448,29.29,78675.02,0.0,-0.35378,0.0002,23.69088]
[1777761180137,29.3,78673.45,0.0,-0.35413,0.0002,23.69869]
[1777761185501,29.3,78672.8,0.0,-0.35429,0.0002,23.70235]
[1777761186449,29.3,78672.8,0.0,-0.35429,0.0002,23.70235]
[1777761191721,29.31,78673.01,0.0,-0.35426,0.0002,23.7018]
[1777761192489,29.31,78672.92,0.0,-0.3543,0.0002,23.70258]
[1777761192555,29.31,78672.92,0.0,-0.3543,0.0002,23.70258]
[1777761192619,29.31,78672.92,0.0,-0.3543,0.0002,23.70258]
[1777761192652,29.31,78672.92,0.0,-0.3543,0.0002,23.70258]
[1777761192719,29.31,78672.92,0.0,-0.3543,0.0002,23.7027]
[1777761194467,29.31,78678.62,0.0,-0.35317,0.0002,23.67742]
[1777761194494,29.31,78678.62,0.0,-0.35317,0.0002,23.67742]
[1777761194731,29.31,78678.62,0.0,-0.35317,0.0002,23.67742]
[1777761194769,29.31,78678.62,0.0,-0.35317,0.0002,23.67742]
[1777761195598,29.32,78681.21,0.0,-0.35266,0.0002,23.66595]
[1777761195970,29.32,78681.21,0.0,-0.35266,0.0002,23.66595]
[1777761196013,29.32,78688.28,0.0,-0.35126,0.0002,23.63407]
[1777761201829,29.32,78693.38,0.0,-0.35025,0.0002,23.61105]
[1777761207325,29.32,78696.83,0.0,-0.34959,0.0002,23.59567]
[1777761210803,29.32,78697.77,0.0,-0.3494,0.0002,23.5915]
[1777761210917,29.32,78697.77,0.0,-0.3494,0.0002,23.5915]
[1777761213537,29.32,78696.1,0.0,-0.34972,0.0002,23.59544]
[1777761220264,29.33,78697.56,0.0,-0.34945,0.0002,23.58912]
[1777761222780,29.33,78697.86,0.0,-0.3494,0.0002,23.58801]
[1777761227127,29.33,78697.97,0.0,-0.34939,0.0002,23.58783]
[1777761227228,29.33,78697.98,0.0,-0.34939,0.0002,23.58779]
[1777761232503,29.34,78700.21,0.0,-0.34897,0.0002,23.57798]
[1777761238984,29.34,78699.17,0.0,-0.34918,0.0002,23.58297]
[1777761241785,29.35,78699.88,0.0,-0.34907,0.0002,23.58053]
[1777761242011,29.35,78700.46,0.0,-0.34897,0.0002,23.57809]
[1777761242317,29.35,78700.46,0.0,-0.34897,0.0002,23.57809]
[1777761242326,29.35,78700.46,0.0,-0.34897,0.0002,23.57809]
[1777761242355,29.35,78700.46,0.0,-0.34897,0.0002,23.57809]
[1777761245695,29.36,78700.46,0.0,-0.349,0.0002,23.57899]
[1777761249956,29.36,78700.46,0.0,-0.34903,0.0002,23.57967]
[1777761251635,29.37,78690.26,0.0,-0.35108,0.0002,23.62678]
[1777761252253,29.37,78690.26,0.0,-0.35108,0.0002,23.62678]
[1777761252506,29.37,78690.26,0.0,-0.35108,0.0002,23.62678]
[1777761252515,29.37,78690.26,0.0,-0.35108,0.0002,23.62678]
[1777761253077,29.37,78689.97,0.0,-0.35114,0.0002,23.62827]
[1777761254430,29.37,78687.12,0.0,-0.35171,0.0002,23.64133]
[1777761254442,29.37,78687.12,0.0,-0.35171,0.0002,23.64133]
[1777761254821,29.37,78687.12,0.0,-0.35171,0.0002,23.64133]
[1777761254868,29.37,78687.12,0.0,-0.35171,0.0002,23.64133]
[1777761254880,29.37,78688.33,0.0,-0.35148,0.0002,23.63603]
[1777761255928,29.37,78688.33,0.0,-0.35148,0.0002,23.63603]
[1777761255943,29.37,78688.33,0.0,-0.35148,0.0002,23.63603]
[1777761255992,29.37,78687.99,0.0,-0.35155,0.0002,23.63774]
[1777761260648,29.38,78682.04,0.0,-0.35276,0.0002,23.66511]
[1777761260725,29.38,78679.09,0.0,-0.35335,0.0002,23.67844]
[1777761266062,29.39,78679.26,0.0,-0.35335,0.0002,23.67838]
[1777761274797,29.4,78681.39,0.0,-0.35296,0.0002,23.66618]
[1777761279832,29.4,78682.5,0.0,-0.35276,0.0002,23.66187]
[1777761285874,29.41,78682.83,0.0,-0.35273,0.0002,23.66115]
[1777761290084,29.41,78683.02,0.0,-0.3527,0.0002,23.66054]
[1777761290107,29.42,78683.28,0.0,-0.35266,0.0002,23.65962]
[1777761290729,29.42,78683.28,0.0,-0.35266,0.0002,23.65962]
[1777761292691,29.42,78684.16,0.0,-0.35249,0.0002,23.65592]
[1777761292792,29.42,78684.93,0.0,-0.35235,0.0002,23.6526]
[1777761293412,29.42,78684.93,0.0,-0.35235,0.0002,23.6526]
[1777761293973,29.42,78684.93,0.0,-0.35235,0.0002,23.6526]
[1777761295483,29.42,78684.55,0.0,-0.35243,0.0002,23.65456]
[1777761295944,29.42,78684.32,0.0,-0.35248,0.0002,23.65572]
[1777761298224,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298255,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298424,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298438,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298442,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298633,29.42,78683.14,0.0,-0.35273,0.0002,23.66126]
[1777761298966,29.43,78688.05,0.0,-0.35176,0.0002,23.63939]
[1777761302044,29.43,78690.38,0.0,-0.35132,0.0002,23.62922]
[1777761302087,29.43,78690.38,0.0,-0.35132,0.0002,23.62922]
[1777761302790,29.43,78694.46,0.0,-0.35052,0.0002,23.61095]
[1777761302838,29.43,78694.46,0.0,-0.35052,0.0002,23.61095]
[1777761304123,29.43,78694.46,0.0,-0.35052,0.0002,23.61113]
[1777761304150,29.43,78694.46,0.0,-0.35052,0.0002,23.61113]
[1777761305434,29.44,78694.29,0.0,-0.35057,0.0002,23.61228]
[1777761306015,29.44,78694.32,0.0,-0.35057,0.0002,23.61233]
[1777761311050,29.45,78693.96,0.0,-0.35068,0.0002,23.6149]
[1777761313371,29.45,78693.88,0.0,-0.35071,0.0002,23.61563]
[1777761313603,29.45,78693.88,0.0,-0.35071,0.0002,23.61563]
[1777761313613,29.45,78693.88,0.0,-0.35071,0.0002,23.61563]
[1777761314175,29.45,78693.79,0.0,-0.35074,0.0002,23.61623]
[1777761319155,29.45,78700.66,0.0,-0.3494,0.0002,23.58537]
[1777761324178,29.46,78702.88,0.0,-0.34897,0.0002,23.57546]
[1777761325724,29.46,78705.55,0.0,-0.34845,0.0002,23.56336]
[1777761325756,29.46,78705.55,0.0,-0.34845,0.0002,23.56336]
[1777761325839,29.46,78705.55,0.0,-0.34845,0.0002,23.56336]
[1777761326154,29.46,78705.55,0.0,-0.34845,0.0002,23.56344]
[1777761328775,29.46,78707.92,0.0,-0.34799,0.0002,23.55272]
[1777761329176,29.46,78708.66,0.0,-0.34785,0.0002,23.5494]
[1777761331674,29.46,78711.13,0.0,-0.34735,0.0002,23.53429]
[1777761331696,29.46,78711.13,0.0,-0.34735,0.0002,23.53429]
[1777761331946,29.46,78711.13,0.0,-0.34735,0.0002,23.53429]
[1777761332198,29.46,78711.96,0.0,-0.34719,0.0002,23.53056]
[1777761335823,29.47,78714.9,0.0,-0.34663,0.0002,23.51729]
[1777761335924,29.47,78714.26,0.0,-0.34676,0.0002,23.52037]
[1777761342168,29.47,78714.84,0.0,-0.34666,0.0002,23.51812]
[1777761347273,29.47,78717.79,0.0,-0.3461,0.0002,23.50482]
[1777761350529,29.47,78720.8,0.0,-0.34551,0.0002,23.49072]
[1777761351597,29.47,78722.56,0.0,-0.34515,0.0002,23.48231]
[1777761352354,29.47,78720.38,0.0,-0.34558,0.0002,23.49243]
[1777761354299,29.47,78719.71,0.0,-0.34571,0.0002,23.49546]
[1777761354400,29.47,78720.18,0.0,-0.34561,0.0002,23.49317]
[1777761357523,29.47,78720.89,0.0,-0.34546,0.0002,23.48965]
[1777761357624,29.47,78721.42,0.0,-0.34535,0.0002,23.48699]
[1777761361691,29.47,78722.26,0.0,-0.34518,0.0002,23.48287]
[1777761361793,29.46,78722.91,0.0,-0.34505,0.0002,23.47973]
[1777761363112,29.46,78722.91,0.0,-0.34505,0.0002,23.47973]
[1777761363213,29.46,78722.91,0.0,-0.34504,0.0002,23.47954]
[1777761364518,29.46,78722.91,0.0,-0.34504,0.0002,23.47954]
[1777761366494,29.46,78726.27,0.0,-0.34437,0.0002,23.46356]
[1777761366982,29.46,78727.68,0.0,-0.34409,0.0002,23.45683]
[1777761368936,29.46,78727.68,0.0,-0.34409,0.0002,23.45674]
[1777761373023,29.46,78728.63,0.0,-0.34389,0.0002,23.45199]
[1777761374644,29.46,78730.69,0.0,-0.34348,0.0002,23.44208]
[1777761375004,29.46,78730.69,0.0,-0.34348,0.0002,23.44208]
[1777761375105,29.45,78733.7,0.0,-0.34289,0.0002,23.42763]
[1777761375802,29.45,78733.7,0.0,-0.34289,0.0002,23.42763]
[1777761375904,29.45,78733.22,0.0,-0.34298,0.0002,23.42977]
[1777761381548,29.45,78726.79,0.0,-0.34422,0.0002,23.45989]
[1777761387024,29.45,78725.9,0.0,-0.34438,0.0002,23.46369]
[1777761387556,29.45,78726.46,0.0,-0.34427,0.0002,23.46086]
[1777761387695,29.45,78726.46,0.0,-0.34427,0.0002,23.46086]
[1777761388129,29.45,78726.46,0.0,-0.34427,0.0002,23.46086]
[1777761388274,29.45,78726.46,0.0,-0.34427,0.0002,23.46086]
[1777761388230,29.45,78723.58,0.0,-0.34483,0.0002,23.47432]
[1777761388664,29.45,78723.58,0.0,-0.34483,0.0002,23.47432]
[1777761388797,29.45,78723.58,0.0,-0.34483,0.0002,23.47432]
[1777761388839,29.45,78723.58,0.0,-0.34483,0.0002,23.47432]
[1777761389207,29.45,78722.3,0.0,-0.34508,0.0002,23.48036]
[1777761390129,29.45,78708.96,0.0,-0.34771,0.0002,23.54244]
[1777761390940,29.45,78708.96,0.0,-0.34771,0.0002,23.54244]
[1777761391173,29.45,78708.96,0.0,-0.34771,0.0002,23.54244]
[1777761391204,29.45,78708.95,0.0,-0.34769,0.0002,23.5386]
[1777761393417,29.45,78708.59,0.0,-0.34776,0.0002,23.54021]
[1777761393435,29.45,78708.59,0.0,-0.34776,0.0002,23.54021]
[1777761394013,29.45,78708.59,0.0,-0.34776,0.0002,23.54021]
[1777761394114,29.45,78708.59,0.0,-0.34776,0.0002,23.54018]
[1777761399049,29.44,78706.66,0.0,-0.34813,0.0002,23.54898]
[1777761405167,29.44,78705.69,0.0,-0.34832,0.0002,23.55331]
[1777761408364,29.44,78703.62,0.0,-0.34872,0.0002,23.56275]
[1777761408980,29.44,78703.62,0.0,-0.34872,0.0002,23.56275]
[1777761409265,29.44,78703.62,0.0,-0.34872,0.0002,23.56275]
[1777761409744,29.44,78702.72,0.0,-0.3489,0.0002,23.56684]
[1777761411757,29.44,78700.46,0.0,-0.34935,0.0002,23.57716]
[1777761413321,29.44,78698.67,0.0,-0.3497,0.0002,23.58528]
[1777761413780,29.44,78698.67,0.0,-0.3497,0.0002,23.58525]
[1777761418815,29.44,78698.28,0.0,-0.34977,0.0002,23.58692]
[1777761421467,29.44,78698.53,0.0,-0.34972,0.0002,23.58574]
[1777761421492,29.44,78698.53,0.0,-0.34972,0.0002,23.58574]
[1777761421835,29.44,78698.13,0.0,-0.3498,0.0002,23.58754]
[1777761423485,29.44,78698.13,0.0,-0.3498,0.0002,23.58754]
[1777761428885,29.44,78699.13,0.0,-0.34961,0.0002,23.58328]
[1777761429746,29.44,78699.13,0.0,-0.34961,0.0002,23.58328]
[1777761430207,29.44,78698.87,0.0,-0.34966,0.0002,23.58453]
[1777761431604,29.44,78698.87,0.0,-0.34967,0.0002,23.58459]
[1777761432321,29.44,78698.87,0.0,-0.34967,0.0002,23.58459]
[1777761433033,29.44,78698.36,0.0,-0.34977,0.0002,23.58697]
[1777761438983,29.45,78696.98,0.0,-0.35006,0.0002,23.5936]
[1777761439704,29.45,78696.37,0.0,-0.35018,0.0002,23.59642]
[1777761439708,29.45,78696.37,0.0,-0.35018,0.0002,23.59642]
[1777761439716,29.45,78696.37,0.0,-0.35018,0.0002,23.59642]
[1777761440337,29.45,78696.37,0.0,-0.35018,0.0002,23.59648]
[1777761441744,29.45,78696.37,0.0,-0.35018,0.0002,23.59648]
[1777761441976,29.45,78696.37,0.0,-0.35019,0.0002,23.5966]
[1777761443784,29.45,78691.1,0.0,-0.35123,0.0002,23.6205]
[1777761450032,29.45,78690.1,0.0,-0.35144,0.0002,23.62527]
[1777761451909,29.45,78690.79,0.0,-0.35128,0.0002,23.6183]
[1777761457178,29.45,78692.95,0.0,-0.35086,0.0002,23.60873]
[1777761459235,29.46,78700.11,0.0,-0.34946,0.0002,23.57642]
[1777761462423,29.46,78699.64,0.0,-0.34956,0.0002,23.57878]
[1777761463114,29.46,78699.64,0.0,-0.34956,0.0002,23.57878]
[1777761468413,29.46,78698.39,0.0,-0.34982,0.0002,23.58491]
[1777761469339,29.46,78698.56,0.0,-0.34979,0.0002,23.5842]
[1777761470187,29.46,78698.56,0.0,-0.34979,0.0002,23.5842]
[1777761470198,29.46,78698.56,0.0,-0.34979,0.0002,23.5842]
[1777761470227,29.46,78698.56,0.0,-0.34979,0.0002,23.5842]
[1777761470285,29.46,78698.49,0.0,-0.34981,0.0002,23.58459]
[1777761475604,29.47,78698.25,0.0,-0.34987,0.0002,23.58602]
[1777761476457,29.47,78697.85,0.0,-0.34995,0.0002,23.58791]
[1777761476491,29.47,78697.85,0.0,-0.34995,0.0002,23.58791]
[1777761478064,29.47,78697.05,0.0,-0.35012,0.0002,23.59167]
[1777761478099,29.47,78697.05,0.0,-0.35012,0.0002,23.59167]
[1777761480366,29.47,78690.95,0.0,-0.35132,0.0002,23.61931]
[1777761480388,29.47,78691.03,0.0,-0.35131,0.0002,23.61899]
[1777761482355,29.47,78691.28,0.0,-0.35126,0.0002,23.61795]
[1777761482359,29.47,78691.82,0.0,-0.35116,0.0002,23.61551]
[1777761483004,29.47,78691.82,0.0,-0.35116,0.0002,23.61551]
[1777761483012,29.47,78691.82,0.0,-0.35116,0.0002,23.61551]
[1777761483263,29.47,78691.82,0.0,-0.35116,0.0002,23.61556]
[1777761488826,29.47,78692.7,0.0,-0.35099,0.0002,23.61177]
[1777761492445,29.47,78692.88,0.0,-0.35097,0.0002,23.61122]
[1777761492507,29.47,78692.88,0.0,-0.35097,0.0002,23.61122]
[1777761492519,29.47,78692.88,0.0,-0.35097,0.0002,23.61122]
[1777761493026,29.47,78692.88,0.0,-0.35097,0.0002,23.61122]
[1777761494543,29.48,78692.97,0.0,-0.35095,0.0002,23.61092]
[1777761494977,29.48,78693.12,0.0,-0.35093,0.0002,23.6103]
[1777761495938,29.48,78693.12,0.0,-0.35093,0.0002,23.6103]
[1777761496005,29.48,78693.12,0.0,-0.35093,0.0002,23.61035]
[1777761503762,29.48,78693.18,0.0,-0.35092,0.0002,23.61018]
[1777761503863,29.48,78693.18,0.0,-0.35093,0.0002,23.6105]
[1777761506065,29.48,78692.68,0.0,-0.35104,0.0002,23.61281]
[1777761506137,29.48,78692.99,0.0,-0.35098,0.0002,23.61145]
[1777761510702,29.48,78690.31,0.0,-0.35151,0.0002,23.62366]
[1777761510735,29.48,78690.31,0.0,-0.35151,0.0002,23.62366]
[1777761510800,29.48,78690.31,0.0,-0.35151,0.0002,23.62366]
[1777761510866,29.48,78690.46,0.0,-0.35148,0.0002,23.62306]
[1777761513876,29.48,78690.27,0.0,-0.3515,0.0002,23.62005]
[1777761513977,29.48,78690.27,0.0,-0.3515,0.0002,23.62005]
[1777761514188,29.48,78690.23,0.0,-0.35152,0.0002,23.62034]
[1777761514894,29.48,78690.23,0.0,-0.35152,0.0002,23.62034]
[1777761514995,29.48,78676.82,0.0,-0.35417,0.0002,23.68012]
[1777761516955,29.48,78675.79,0.0,-0.35437,0.0002,23.68464]
[1777761520381,29.49,78673.91,0.0,-0.35475,0.0002,23.69307]
[1777761520451,29.49,78674.37,0.0,-0.35467,0.0002,23.69133]
[1777761520987,29.49,78674.37,0.0,-0.35467,0.0002,23.69133]
[1777761520993,29.49,78674.37,0.0,-0.35467,0.0002,23.69133]
[1777761521088,29.49,78674.66,0.0,-0.35462,0.0002,23.69006]
[1777761522092,29.49,78674.66,0.0,-0.35462,0.0002,23.69006]
[1777761522627,29.49,78674.93,0.0,-0.35457,0.0002,23.68901]
[1777761522777,29.49,78674.93,0.0,-0.35457,0.0002,23.68901]
[1777761522878,29.49,78675.16,0.0,-0.35453,0.0002,23.68814]
[1777761526876,29.49,78669.96,0.0,-0.35557,0.0002,23.71124]
[1777761526977,29.5,78667.69,0.0,-0.35603,0.0002,23.72139]
[1777761532114,29.5,78666.23,0.0,-0.35634,0.0002,23.72818]
[1777761535783,29.5,78664.44,0.0,-0.35671,0.0002,23.73627]
[1777761535817,29.5,78662.55,0.0,-0.35709,0.0002,23.74465]
[1777761540842,29.51,78660.19,0.0,-0.35757,0.0002,23.7551]
[1777761540870,29.51,78660.19,0.0,-0.35757,0.0002,23.7551]
[1777761546550,29.51,78658.73,0.0,-0.35788,0.0002,23.76184]
[1777761551890,29.52,78659.14,0.0,-0.35782,0.0002,23.76048]
[1777761552124,29.52,78650.63,0.0,-0.35951,0.0002,23.79696]
[1777761553650,29.52,78650.63,0.0,-0.35951,0.0002,23.79702]
[1777761553754,29.52,78650.33,0.0,-0.35957,0.0002,23.7983]
[1777761559089,29.52,78653.16,0.0,-0.35902,0.0002,23.78643]
[1777761559744,29.52,78653.22,0.0,-0.35901,0.0002,23.78621]
[1777761560058,29.52,78653.8,0.0,-0.3589,0.0002,23.78377]
[1777761563241,29.52,78653.8,0.0,-0.3589,0.0002,23.78381]
[1777761563278,29.52,78653.8,0.0,-0.3589,0.0002,23.78381]
[1777761563342,29.52,78654.13,0.0,-0.35883,0.0002,23.78247]
[1777761564583,29.52,78658.89,0.0,-0.35789,0.0002,23.7621]
[1777761564831,29.52,78658.89,0.0,-0.35789,0.0002,23.76214]
[1777761566198,29.52,78658.89,0.0,-0.35789,0.0002,23.76214]
[1777761566295,29.52,78662.29,0.0,-0.35722,0.0002,23.74753]
[1777761571880,29.53,78664.27,0.0,-0.35682,0.0002,23.73546]
[1777761578242,29.53,78664.32,0.0,-0.35683,0.0002,23.73562]
[1777761583964,29.53,78664.43,0.0,-0.35682,0.0002,23.73544]
[1777761589353,29.53,78663.74,0.0,-0.35696,0.0002,23.73857]
[1777761589379,29.53,78663.74,0.0,-0.35696,0.0002,23.73857]
[1777761589421,29.53,78662.71,0.0,-0.35717,0.0002,23.74305]
[1777761591853,29.53,78662.13,0.0,-0.35729,0.0002,23.74562]
[1777761591896,29.53,78662.13,0.0,-0.35729,0.0002,23.74562]
[1777761592020,29.54,78662.18,0.0,-0.35728,0.0002,23.74546]
[1777761594755,29.54,78662.17,0.0,-0.35728,0.0002,23.74555]
[1777761594797,29.54,78662.17,0.0,-0.35728,0.0002,23.74555]
[1777761595042,29.54,78655.77,0.0,-0.35855,0.0002,23.77307]
[1777761597094,29.54,78655.67,0.0,-0.35857,0.0002,23.7735]
[1777761597135,29.54,78655.67,0.0,-0.35857,0.0002,23.7735]
[1777761597265,29.54,78656.0,0.0,-0.35851,0.0002,23.77209]
[1777761597611,29.54,78656.0,0.0,-0.35851,0.0002,23.77209]
[1777761597642,29.54,78656.0,0.0,-0.35851,0.0002,23.77209]
[1777761598397,29.54,78656.0,0.0,-0.35851,0.0002,23.77209]
[1777761598382,29.54,78651.05,0.0,-0.35949,0.0002,23.79322]
[1777761598785,29.54,78651.05,0.0,-0.35949,0.0002,23.79322]
[1777761599069,29.54,78651.05,0.0,-0.3595,0.0002,23.79325]
[1777761599529,29.54,78651.05,0.0,-0.3595,0.0002,23.79325]
[1777761600770,29.54,78648.11,0.0,-0.36008,0.0002,23.80575]
[1777761600795,29.54,78648.11,0.0,-0.36008,0.0002,23.80575]
[1777761601211,29.54,78648.11,0.0,-0.36008,0.0002,23.80575]
[1777761601253,29.54,78658.56,0.0,-0.358,0.0002,23.76118]
[1777761605933,29.54,78665.44,0.0,-0.35664,0.0002,23.73159]
[1777761607644,29.54,78665.44,0.0,-0.35664,0.0002,23.73163]
[1777761608446,29.54,78665.44,0.0,-0.35664,0.0002,23.73163]
[1777761609846,29.54,78665.59,0.0,-0.35662,0.0002,23.73106]
[1777761610147,29.54,78664.87,0.0,-0.35676,0.0002,23.73422]
[1777761615182,29.54,78664.86,0.0,-0.35677,0.0002,23.73444]
[1777761621225,29.54,78665.25,0.0,-0.3567,0.0002,23.73296]
[1777761623752,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761623778,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761623784,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761623815,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761623829,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761623831,29.54,78666.7,0.0,-0.35642,0.0002,23.72674]
[1777761624249,29.54,78666.38,0.0,-0.35649,0.0002,23.72821]
[1777761625080,29.54,78666.38,0.0,-0.35649,0.0002,23.72821]
[1777761625121,29.54,78666.38,0.0,-0.35649,0.0002,23.72821]
[1777761625256,29.54,78666.38,0.0,-0.35649,0.0002,23.72821]
[1777761625284,29.54,78672.17,0.0,-0.35534,0.0002,23.70298]
[1777761628481,29.55,78673.35,0.0,-0.35511,0.0002,23.69792]
[1777761628649,29.55,78675.71,0.0,-0.35465,0.0002,23.6877]
[1777761628692,29.55,78675.71,0.0,-0.35465,0.0002,23.6877]
[1777761628987,29.55,78675.71,0.0,-0.35465,0.0002,23.6877]
[1777761629281,29.55,78677.01,0.0,-0.35439,0.0002,23.68206]
[1777761633012,29.55,78682.64,0.0,-0.35326,0.0002,23.65331]
[1777761634433,29.55,78682.49,0.0,-0.35329,0.0002,23.65393]
[1777761634456,29.55,78682.49,0.0,-0.35329,0.0002,23.65393]
[1777761635323,29.55,78682.29,0.0,-0.35333,0.0002,23.65471]
[1777761635776,29.55,78682.29,0.0,-0.35333,0.0002,23.65471]
[1777761635785,29.55,78682.29,0.0,-0.35333,0.0002,23.65471]
[1777761636395,29.55,78682.94,0.0,-0.3532,0.0002,23.65178]
[1777761637082,29.55,78682.94,0.0,-0.3532,0.0002,23.65178]
[1777761637338,29.55,78682.94,0.0,-0.35319,0.0002,23.65173]
[1777761638415,29.55,78682.94,0.0,-0.35319,0.0002,23.65173]
[1777761638679,29.55,78681.3,0.0,-0.35352,0.0002,23.65895]
[1777761641460,29.54,78677.63,0.0,-0.35423,0.0002,23.675]
[1777761645203,29.55,78676.94,0.0,-0.35438,0.0002,23.6783]
[1777761645394,29.55,78676.25,0.0,-0.35452,0.0002,23.68141]
[1777761651436,29.55,78675.79,0.0,-0.35463,0.0002,23.68393]
[1777761654808,29.55,78675.08,0.0,-0.35478,0.0002,23.68721]
[1777761655390,29.55,78675.08,0.0,-0.35478,0.0002,23.68721]
[1777761655491,29.55,78674.78,0.0,-0.35485,0.0002,23.68868]
[1777761657445,29.55,78674.78,0.0,-0.35485,0.0002,23.68868]
[1777761657548,29.56,78674.78,0.0,-0.35486,0.0002,23.68892]
[1777761663524,29.56,78674.34,0.0,-0.35496,0.0002,23.69123]
[1777761666018,29.56,78673.44,0.0,-0.35514,0.0002,23.69533]
[1777761666799,29.56,78673.59,0.0,-0.35512,0.0002,23.69475]
[1777761668972,29.56,78673.28,0.0,-0.35519,0.0002,23.69626]
[1777761669665,29.56,78673.29,0.0,-0.35519,0.0002,23.69629]
[1777761669678,29.56,78673.29,0.0,-0.35519,0.0002,23.69629]
[1777761669686,29.56,78673.29,0.0,-0.35519,0.0002,23.69629]
[1777761670362,29.56,78673.29,0.0,-0.35519,0.0002,23.69629]
[1777761671731,29.57,78673.29,0.0,-0.35519,0.0002,23.69637]
[1777761671736,29.57,78673.29,0.0,-0.35519,0.0002,23.69637]
[1777761671832,29.57,78673.27,0.0,-0.3552,0.0002,23.69653]
[1777761675802,29.57,78673.51,0.0,-0.35516,0.0002,23.69571]
[1777761676457,29.57,78673.26,0.0,-0.35522,0.0002,23.69703]
[1777761679693,29.57,78673.49,0.0,-0.35518,0.0002,23.69618]
[1777761679877,29.57,78673.49,0.0,-0.35518,0.0002,23.69618]
[1777761679972,29.57,78673.49,0.0,-0.35518,0.0002,23.69626]
[1777761681950,29.57,78673.49,0.0,-0.35518,0.0002,23.69626]
[1777761682051,29.57,78673.16,0.0,-0.35526,0.0002,23.69786]
[1777761689017,29.58,78672.69,0.0,-0.35537,0.0002,23.70046]
[1777761694744,29.58,78672.69,0.0,-0.35537,0.0002,23.69695]
[1777761698496,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761698554,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761698583,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699104,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699156,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699351,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699363,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699382,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699420,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699448,29.59,78671.38,0.0,-0.35564,0.0002,23.7029]
[1777761699453,29.59,78665.37,0.0,-0.35684,0.0002,23.72924]
[1777761700100,29.59,78665.37,0.0,-0.35684,0.0002,23.72924]
[1777761700413,29.59,78644.67,0.0,-0.36095,0.0002,23.81748]
[1777761700884,29.59,78644.67,0.0,-0.36095,0.0002,23.81748]
[1777761700907,29.59,78644.67,0.0,-0.36095,0.0002,23.81748]
[1777761700916,29.59,78644.67,0.0,-0.36095,0.0002,23.81748]
[1777761701008,29.59,78639.25,0.0,-0.36203,0.0002,23.84025]
[1777761701682,29.59,78639.25,0.0,-0.36203,0.0002,23.84025]
[1777761702512,29.59,78639.25,0.0,-0.36203,0.0002,23.84025]
[1777761702552,29.59,78639.25,0.0,-0.36203,0.0002,23.84025]
[1777761702592,29.59,78640.94,0.0,-0.36169,0.0002,23.8332]
[1777761704332,29.59,78640.94,0.0,-0.36169,0.0002,23.8332]
[1777761704397,29.59,78640.43,0.0,-0.3618,0.0002,23.83534]
[1777761705505,29.59,78640.43,0.0,-0.3618,0.0002,23.83534]
[1777761706358,29.59,78640.75,0.0,-0.36173,0.0002,23.83402]
[1777761707498,29.59,78640.27,0.0,-0.36183,0.0002,23.83603]
[1777761708876,29.59,78641.14,0.0,-0.36166,0.0002,23.83241]
[1777761713900,29.59,78642.99,0.0,-0.36129,0.0002,23.82472]
[1777761714493,29.59,78642.99,0.0,-0.36129,0.0002,23.82472]
[1777761714502,29.59,78642.99,0.0,-0.36129,0.0002,23.82472]
[1777761714565,29.59,78644.99,0.0,-0.36089,0.0002,23.81635]
[1777761715800,29.59,78644.24,0.0,-0.36104,0.0002,23.81952]
[1777761716528,29.59,78644.24,0.0,-0.36104,0.0002,23.81952]
[1777761716558,29.59,78646.21,0.0,-0.36065,0.0002,23.81123]
[1777761719078,29.59,78646.21,0.0,-0.36065,0.0002,23.81121]
[1777761719112,29.59,78648.16,0.0,-0.36026,0.0002,23.80298]
[1777761720640,29.59,78648.16,0.0,-0.36026,0.0002,23.80298]
[1777761720926,29.59,78648.19,0.0,-0.36026,0.0002,23.80284]
[1777761723726,29.59,78648.04,0.0,-0.36029,0.0002,23.80345]
[1777761723910,29.59,78648.04,0.0,-0.36029,0.0002,23.80345]
[1777761726239,29.59,78646.43,0.0,-0.36061,0.0002,23.81026]
[1777761726274,29.59,78644.27,0.0,-0.36104,0.0002,23.81935]
[1777761726960,29.59,78644.27,0.0,-0.36104,0.0002,23.81935]
[1777761726978,29.59,78643.88,0.0,-0.36111,0.0002,23.82099]
[1777761727902,29.59,78643.88,0.0,-0.36111,0.0002,23.82099]
[1777761728715,29.59,78643.88,0.0,-0.36111,0.0002,23.82099]
[1777761729298,29.59,78643.13,0.0,-0.36126,0.0002,23.82414]
[1777761733531,29.59,78641.59,0.0,-0.36157,0.0002,23.8306]
[1777761735843,29.59,78641.16,0.0,-0.36166,0.0002,23.83241]
[1777761736014,29.59,78641.16,0.0,-0.36166,0.0002,23.83241]
[1777761736286,29.59,78641.16,0.0,-0.36166,0.0002,23.83241]
[1777761736870,29.59,78640.68,0.0,-0.36175,0.0002,23.83442]
[1777761737085,29.59,78640.68,0.0,-0.36175,0.0002,23.83442]
[1777761739254,29.59,78640.68,0.0,-0.36175,0.0002,23.83442]
[1777761741122,29.59,78639.89,0.0,-0.36191,0.0002,23.83773]
[1777761741166,29.59,78639.89,0.0,-0.36191,0.0002,23.83773]
[1777761743000,29.59,78642.24,0.0,-0.36144,0.0002,23.82792]
[1777761743127,29.59,78642.54,0.0,-0.36138,0.0002,23.82668]
[1777761749321,29.59,78642.59,0.0,-0.36138,0.0002,23.82655]
[1777761755185,29.59,78642.32,0.0,-0.36142,0.0002,23.82391]
[1777761761744,29.59,78647.81,0.0,-0.36033,0.0002,23.80102]
[1777761776359,29.6,78639.66,0.0,-0.36196,0.0002,23.83534]
[1777761781394,29.6,78638.4,0.0,-0.36221,0.0002,23.84062]
[1777761786637,29.6,78638.0,0.0,-0.36229,0.0002,23.84232]
[1777761787073,29.6,78637.69,0.0,-0.36236,0.0002,23.84362]
[1777761789332,29.6,78638.12,0.0,-0.36227,0.0002,23.84185]
[1777761789346,29.6,78638.05,0.0,-0.36229,0.0002,23.84215]
[1777761794485,29.6,78637.3,0.0,-0.36244,0.0002,23.84534]
[1777761799520,29.6,78633.83,0.0,-0.36313,0.0002,23.85977]
[1777761803619,29.6,78632.99,0.0,-0.3633,0.0002,23.86325]
[1777761803624,29.6,78632.56,0.0,-0.36339,0.0002,23.86503]
[1777761808240,29.6,78632.01,0.0,-0.3635,0.0002,23.86732]
[1777761810072,29.6,78631.74,0.0,-0.36355,0.0002,23.86844]
[1777761810263,29.6,78631.74,0.0,-0.36355,0.0002,23.86844]
[1777761810304,29.6,78631.74,0.0,-0.36355,0.0002,23.86844]
[1777761810318,29.6,78631.74,0.0,-0.36355,0.0002,23.86844]
[1777761810598,29.6,78631.47,0.0,-0.36361,0.0002,23.86955]
[1777761815633,29.6,78633.82,0.0,-0.36312,0.0002,23.85604]
[1777761820668,29.6,78633.43,0.0,-0.3632,0.0002,23.85772]
[1777761824412,29.6,78630.02,0.0,-0.36388,0.0002,23.87182]
[1777761824427,29.6,78630.02,0.0,-0.36388,0.0002,23.87182]
[1777761824437,29.6,78630.02,0.0,-0.36388,0.0002,23.87182]
[1777761824440,29.6,78630.02,0.0,-0.36388,0.0002,23.87182]
[1777761824696,29.6,78626.92,0.0,-0.3645,0.0002,23.88455]
[1777761825530,29.6,78626.92,0.0,-0.3645,0.0002,23.88455]
[1777761825703,29.6,78626.77,0.0,-0.36453,0.0002,23.88516]
[1777761827267,29.6,78627.96,0.0,-0.3643,0.0002,23.88029]
[1777761827717,29.6,78629.38,0.0,-0.36401,0.0002,23.87446]
[1777761832474,29.6,78629.78,0.0,-0.36394,0.0002,23.87287]
[1777761832483,29.6,78629.78,0.0,-0.36394,0.0002,23.87287]
[1777761832512,29.6,78629.78,0.0,-0.36394,0.0002,23.87287]
[1777761832555,29.6,78629.78,0.0,-0.36394,0.0002,23.87289]
[1777761837759,29.6,78629.3,0.0,-0.36404,0.0002,23.87494]
[1777761839845,29.6,78628.9,0.0,-0.36412,0.0002,23.87662]
[1777761839885,29.6,78628.9,0.0,-0.36412,0.0002,23.87662]
[1777761840612,29.6,78628.9,0.0,-0.36412,0.0002,23.87662]
[1777761840683,29.6,78628.12,0.0,-0.36427,0.0002,23.87984]
[1777761840866,29.6,78628.12,0.0,-0.36427,0.0002,23.87984]
[1777761840911,29.6,78626.67,0.0,-0.36456,0.0002,23.88578]
[1777761846930,29.6,78627.56,0.0,-0.36439,0.0002,23.88219]
[1777761848755,29.6,78625.67,0.0,-0.36477,0.0002,23.88996]
[1777761848865,29.6,78625.45,0.0,-0.36481,0.0002,23.89088]
[1777761857929,29.61,78623.68,0.0,-0.36517,0.0002,23.8982]
[1777761863202,29.61,78622.48,0.0,-0.36541,0.0002,23.90312]
[1777761867074,29.61,78621.33,0.0,-0.36564,0.0002,23.90783]
[1777761867133,29.61,78621.33,0.0,-0.36564,0.0002,23.90785]
[1777761871020,29.61,78621.89,0.0,-0.36551,0.0002,23.90172]
[1777761874387,29.61,78621.89,0.0,-0.36551,0.0002,23.90172]
[1777761880348,29.61,78620.24,0.0,-0.36585,0.0002,23.90847]
[1777761885530,29.61,78620.26,0.0,-0.36584,0.0002,23.9084]
[1777761886081,29.61,78620.69,0.0,-0.36576,0.0002,23.90666]
[1777761886773,29.61,78620.62,0.0,-0.36577,0.0002,23.90695]
[1777761889402,29.61,78621.37,0.0,-0.36562,0.0002,23.90391]
[1777761889409,29.61,78621.37,0.0,-0.36562,0.0002,23.90391]
[1777761894417,29.61,78621.31,0.0,-0.36564,0.0002,23.90418]
[1777761899429,29.61,78620.94,0.0,-0.36571,0.0002,23.9057]
[1777761904435,29.61,78619.81,0.0,-0.36594,0.0002,23.91029]
[1777761909453,29.61,78620.05,0.0,-0.36589,0.0002,23.90933]
[1777761909768,29.61,78620.05,0.0,-0.36589,0.0002,23.90933]
[1777761909775,29.61,78620.05,0.0,-0.36589,0.0002,23.90933]
[1777761909806,29.61,78620.05,0.0,-0.36589,0.0002,23.90933]
[1777761909818,29.61,78620.05,0.0,-0.36589,0.0002,23.90933]
[1777761920632,29.61,78620.04,0.0,-0.36589,0.0002,23.90937]
[1777761926408,29.61,78620.24,0.0,-0.36585,0.0002,23.90856]
[1777761930615,29.61,78620.58,0.0,-0.36578,0.0002,23.90719]
[1777761930643,29.61,78620.58,0.0,-0.36578,0.0002,23.90719]
[1777761930651,29.61,78620.58,0.0,-0.36578,0.0002,23.90719]
[1777761930798,29.61,78620.58,0.0,-0.36578,0.0002,23.90719]
[1777761930818,29.61,78620.58,0.0,-0.36578,0.0002,23.90719]
[1777761932094,29.61,78621.33,0.0,-0.36562,0.0002,23.90029]
[1777761933464,29.61,78622.55,0.0,-0.36537,0.0002,23.89534]
[1777761934900,29.61,78622.81,0.0,-0.36532,0.0002,23.8943]
[1777761936055,29.61,78628.96,0.0,-0.36409,0.0002,23.86918]
[1777761936070,29.61,78628.96,0.0,-0.36409,0.0002,23.86918]
[1777761936072,29.61,78628.96,0.0,-0.36409,0.0002,23.86918]
[1777761936500,29.61,78630.84,0.0,-0.36372,0.0002,23.86149]
[1777761938265,29.61,78630.84,0.0,-0.36372,0.0002,23.86149]
[1777761938596,29.61,78633.66,0.0,-0.36316,0.0002,23.84989]
[1777761939910,29.61,78633.66,0.0,-0.36316,0.0002,23.84995]
[1777761939937,29.61,78633.66,0.0,-0.36316,0.0002,23.84995]
[1777761940223,29.61,78633.66,0.0,-0.36316,0.0002,23.84995]
[1777761940380,29.61,78633.66,0.0,-0.36316,0.0002,23.84995]
[1777761940774,29.61,78635.72,0.0,-0.36275,0.0002,23.84146]
[1777761942811,29.61,78635.72,0.0,-0.36275,0.0002,23.84146]
[1777761943631,29.61,78643.1,0.0,-0.36129,0.0002,23.81079]
[1777761944253,29.61,78643.1,0.0,-0.36129,0.0002,23.81079]
[1777761944760,29.61,78643.5,0.0,-0.36121,0.0002,23.80915]
[1777761949775,29.61,78645.87,0.0,-0.36074,0.0002,23.79936]
[1777761955611,29.62,78647.66,0.0,-0.3604,0.0002,23.79198]
[1777761957318,29.62,78647.93,0.0,-0.36034,0.0002,23.79087]
[1777761957361,29.62,78647.93,0.0,-0.36034,0.0002,23.79087]
[1777761957374,29.62,78647.93,0.0,-0.36034,0.0002,23.79087]
[1777761960322,29.62,78648.25,0.0,-0.36028,0.0002,23.78959]
[1777761960549,29.62,78648.25,0.0,-0.36028,0.0002,23.78959]
[1777761960622,29.62,78648.44,0.0,-0.36025,0.0002,23.78881]
[1777761965681,29.62,78648.41,0.0,-0.36024,0.0002,23.78879]
[1777761971093,29.61,78649.02,0.0,-0.36012,0.0002,23.78619]
[1777761976106,29.61,78650.88,0.0,-0.35972,0.0002,23.77768]
[1777761980908,29.61,78650.96,0.0,-0.3597,0.0002,23.77717]
[1777761981282,29.61,78650.96,0.0,-0.3597,0.0002,23.77717]
[1777761981794,29.61,78652.56,0.0,-0.35938,0.0002,23.77041]
[1777761981964,29.61,78652.56,0.0,-0.35938,0.0002,23.77041]
[1777761982828,29.61,78652.56,0.0,-0.35938,0.0002,23.77041]
[1777761982853,29.61,78652.56,0.0,-0.35938,0.0002,23.77041]
[1777761982948,29.61,78652.45,0.0,-0.35941,0.0002,23.7709]
[1777761986400,29.61,78652.79,0.0,-0.35934,0.0002,23.76953]
[1777761986426,29.61,78652.79,0.0,-0.35934,0.0002,23.76953]
[1777761986447,29.61,78652.79,0.0,-0.35934,0.0002,23.76953]
[1777761989413,29.61,78655.07,0.0,-0.35889,0.0002,23.75992]
[1777761989439,29.61,78655.07,0.0,-0.35889,0.0002,23.75992]
[1777761991067,29.61,78655.24,0.0,-0.35886,0.0002,23.75925]
[1777761995907,29.61,78656.71,0.0,-0.35856,0.0002,23.74921]
[1777761995936,29.61,78656.71,0.0,-0.35856,0.0002,23.74921]
[1777761995945,29.61,78656.71,0.0,-0.35856,0.0002,23.74921]
[1777761998423,29.61,78657.59,0.0,-0.35839,0.0002,23.74554]
[1777761998750,29.61,78657.59,0.0,-0.35839,0.0002,23.74554]
[1777761998894,29.61,78657.59,0.0,-0.35839,0.0002,23.74554]
[1777761998904,29.61,78657.59,0.0,-0.35839,0.0002,23.74554]
[1777761998913,29.61,78657.79,0.0,-0.35835,0.0002,23.74471]
[1777762000697,29.61,78664.75,0.0,-0.35697,0.0002,23.71475]
[1777762003893,29.61,78665.68,0.0,-0.35678,0.0002,23.71078]
[1777762003916,29.61,78674.66,0.0,-0.35501,0.0002,23.67173]
[1777762005322,29.61,78676.79,0.0,-0.35459,0.0002,23.66249]
[1777762007346,29.61,78682.6,0.0,-0.35344,0.0002,23.63682]
[1777762010390,29.61,78686.92,0.0,-0.35258,0.0002,23.61752]
[1777762010427,29.61,78686.92,0.0,-0.35258,0.0002,23.61752]
[1777762011414,29.61,78686.58,0.0,-0.35264,0.0002,23.61895]
[1777762011477,29.61,78686.96,0.0,-0.35256,0.0002,23.61718]
[1777762013886,29.61,78686.96,0.0,-0.35256,0.0002,23.61718]
[1777762014021,29.61,78688.59,0.0,-0.35224,0.0002,23.60978]
[1777762019058,29.6,78689.84,0.0,-0.35198,0.0002,23.60387]
[1777762023866,29.6,78691.11,0.0,-0.35172,0.0002,23.59802]
[1777762025672,29.6,78691.27,0.0,-0.35168,0.0002,23.5972]
[1777762025702,29.6,78691.27,0.0,-0.35168,0.0002,23.5971]
[1777762026567,29.6,78691.27,0.0,-0.35168,0.0002,23.5971]
[1777762026668,29.6,78688.09,0.0,-0.3523,0.0002,23.61119]
[1777762027427,29.6,78688.09,0.0,-0.3523,0.0002,23.61119]
[1777762027677,29.6,78688.09,0.0,-0.3523,0.0002,23.61119]
[1777762027733,29.6,78686.19,0.0,-0.35267,0.0002,23.61958]
[1777762029237,29.6,78686.19,0.0,-0.35267,0.0002,23.61958]
[1777762029754,29.6,78686.19,0.0,-0.35267,0.0002,23.61958]
[1777762035882,29.6,78687.42,0.0,-0.35242,0.0002,23.61391]
[1777762038189,29.59,78687.75,0.0,-0.35234,0.0002,23.6121]
[1777762039948,29.59,78691.93,0.0,-0.35151,0.0002,23.59329]
[1777762041983,29.59,78692.27,0.0,-0.35144,0.0002,23.59159]
[1777762046688,29.59,78692.76,0.0,-0.35133,0.0002,23.5892]
[1777762046790,29.59,78692.38,0.0,-0.3514,0.0002,23.59079]
[1777762052183,29.59,78693.72,0.0,-0.35111,0.0002,23.58055]
[1777762052288,29.58,78693.72,0.0,-0.3511,0.0002,23.58049]
[1777762057322,29.58,78693.98,0.0,-0.35104,0.0002,23.57895]
[1777762058149,29.58,78693.98,0.0,-0.35104,0.0002,23.57895]
[1777762058871,29.58,78693.98,0.0,-0.35104,0.0002,23.57895]
[1777762063645,29.58,78693.89,0.0,-0.35105,0.0002,23.57909]
[1777762063715,29.58,78693.89,0.0,-0.35105,0.0002,23.57909]
[1777762064419,29.58,78694.5,0.0,-0.35092,0.0002,23.57628]
[1777762064427,29.58,78694.5,0.0,-0.35092,0.0002,23.57628]
[1777762064942,29.58,78686.97,0.0,-0.35241,0.0002,23.60993]
[1777762065593,29.58,78686.97,0.0,-0.35241,0.0002,23.60993]
[1777762065612,29.58,78686.97,0.0,-0.35241,0.0002,23.60993]
[1777762065631,29.58,78687.72,0.0,-0.35226,0.0002,23.60656]
[1777762071686,29.58,78687.38,0.0,-0.35232,0.0002,23.60796]
[1777762080486,29.57,78688.04,0.0,-0.35218,0.0002,23.60479]
[1777762085520,29.57,78688.77,0.0,-0.35203,0.0002,23.60145]
[1777762090555,29.57,78689.54,0.0,-0.35187,0.0002,23.59789]
[1777762095590,29.57,78689.82,0.0,-0.35181,0.0002,23.59653]
[1777762100626,29.57,78689.04,0.0,-0.35196,0.0002,23.59991]
[1777762102691,29.57,78688.33,0.0,-0.3521,0.0002,23.60302]
[1777762108702,29.57,78686.98,0.0,-0.35236,0.0002,23.60881]
[1777762113735,29.57,78687.82,0.0,-0.35216,0.0002,23.60095]
[1777762122037,29.56,78687.83,0.0,-0.35215,0.0002,23.60059]
[1777762129847,29.56,78688.62,0.0,-0.35198,0.0002,23.59673]
[1777762135889,29.56,78687.74,0.0,-0.35214,0.0002,23.6004]
[1777762139563,29.56,78687.74,0.0,-0.35214,0.0002,23.60026]
[1777762139963,29.56,78687.74,0.0,-0.35213,0.0002,23.60021]
[1777762142805,29.55,78687.74,0.0,-0.35213,0.0002,23.60007]
[1777762142818,29.55,78687.74,0.0,-0.35213,0.0002,23.60007]
[1777762145955,29.55,78687.74,0.0,-0.35212,0.0002,23.59993]
[1777762146529,29.55,78687.74,0.0,-0.35212,0.0002,23.59993]
[1777762146630,29.55,78688.07,0.0,-0.35205,0.0002,23.59836]
[1777762152247,29.55,78688.07,0.0,-0.35205,0.0002,23.59817]
[1777762156742,29.55,78688.06,0.0,-0.35204,0.0002,23.59803]
[1777762157036,29.55,78688.19,0.0,-0.35201,0.0002,23.5974]
[1777762162070,29.55,78688.38,0.0,-0.35197,0.0002,23.59631]
[1777762162484,29.55,78688.38,0.0,-0.35197,0.0002,23.59631]
[1777762162572,29.55,78688.46,0.0,-0.35195,0.0002,23.5959]
[1777762168539,29.55,78688.46,0.0,-0.35196,0.0002,23.59614]
[1777762171831,29.55,78693.86,0.0,-0.3509,0.0002,23.57219]
[1777762171855,29.55,78693.86,0.0,-0.3509,0.0002,23.57219]
[1777762172222,29.55,78694.16,0.0,-0.35084,0.0002,23.56726]
[1777762173148,29.55,78694.16,0.0,-0.35084,0.0002,23.56726]
[1777762179190,29.56,78693.12,0.0,-0.35108,0.0002,23.57275]
[1777762180882,29.56,78693.12,0.0,-0.35108,0.0002,23.57275]
[1777762180899,29.56,78693.12,0.0,-0.35108,0.0002,23.57275]
[1777762180957,29.56,78692.05,0.0,-0.35129,0.0002,23.57767]
[1777762182171,29.56,78694.01,0.0,-0.35092,0.0002,23.56909]
[1777762187249,29.57,78697.81,0.0,-0.35018,0.0002,23.55236]
[1777762194230,29.57,78695.4,0.0,-0.35066,0.0002,23.56327]
[1777762194265,29.57,78695.4,0.0,-0.35066,0.0002,23.56327]
[1777762194658,29.57,78695.4,0.0,-0.35066,0.0002,23.56327]
[1777762194947,29.57,78695.4,0.0,-0.35066,0.0002,23.56327]
[1777762196264,29.57,78698.26,0.0,-0.3501,0.0002,23.55037]
[1777762196365,29.57,78698.3,0.0,-0.35009,0.0002,23.5502]
[1777762198427,29.57,78698.3,0.0,-0.35009,0.0002,23.55023]
[1777762198456,29.57,78698.3,0.0,-0.35009,0.0002,23.55023]
[1777762198711,29.57,78698.3,0.0,-0.35009,0.0002,23.55023]
[1777762199004,29.57,78697.81,0.0,-0.35019,0.0002,23.55249]
[1777762201559,29.57,78697.82,0.0,-0.35019,0.0002,23.55248]
[1777762201576,29.57,78697.82,0.0,-0.35019,0.0002,23.55248]
[1777762201668,29.57,78697.82,0.0,-0.35019,0.0002,23.55248]
[1777762201805,29.57,78697.82,0.0,-0.35019,0.0002,23.55248]
[1777762201988,29.57,78697.82,0.0,-0.35019,0.0002,23.55248]
[1777762202114,29.57,78697.78,0.0,-0.3502,0.0002,23.55271]
[1777762202915,29.57,78697.78,0.0,-0.3502,0.0002,23.55271]
[1777762203007,29.57,78697.78,0.0,-0.3502,0.0002,23.55271]
[1777762203067,29.57,78682.57,0.0,-0.35321,0.0002,23.62103]
[1777762204365,29.57,78683.86,0.0,-0.35296,0.0002,23.61543]
[1777762206928,29.57,78684.9,0.0,-0.35275,0.0002,23.61081]
[1777762206970,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208085,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208127,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208156,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208179,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208243,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208251,29.58,78684.96,0.0,-0.35276,0.0002,23.61096]
[1777762208890,29.58,78688.36,0.0,-0.35209,0.0002,23.59595]
[1777762213580,29.58,78694.24,0.0,-0.35094,0.0002,23.56968]
[1777762213617,29.58,78694.24,0.0,-0.35094,0.0002,23.56968]
[1777762214756,29.58,78694.3,0.0,-0.35093,0.0002,23.56944]
[1777762214767,29.58,78694.3,0.0,-0.35093,0.0002,23.56944]
[1777762214858,29.58,78698.89,0.0,-0.35002,0.0002,23.54876]
[1777762216359,29.58,78698.89,0.0,-0.35002,0.0002,23.54876]
[1777762216367,29.58,78698.89,0.0,-0.35002,0.0002,23.54876]
[1777762216460,29.58,78700.23,0.0,-0.34976,0.0002,23.54274]
[1777762217860,29.58,78700.23,0.0,-0.34976,0.0002,23.54274]
[1777762219084,29.58,78700.41,0.0,-0.34973,0.0002,23.54202]
[1777762221114,29.58,78700.51,0.0,-0.34971,0.0002,23.54162]
[1777762222165,29.58,78701.19,0.0,-0.34958,0.0002,23.53869]
[1777762222927,29.58,78701.19,0.0,-0.34958,0.0002,23.53869]
[1777762223138,29.58,78701.19,0.0,-0.34958,0.0002,23.53869]
[1777762223674,29.58,78701.41,0.0,-0.34954,0.0002,23.53774]
[1777762223688,29.58,78701.41,0.0,-0.34954,0.0002,23.53774]
[1777762223711,29.58,78701.53,0.0,-0.34952,0.0002,23.53726]
[1777762224985,29.58,78701.53,0.0,-0.34952,0.0002,23.53726]
[1777762225168,29.58,78701.52,0.0,-0.34953,0.0002,23.53736]
[1777762227056,29.58,78701.52,0.0,-0.34953,0.0002,23.53736]
[1777762227067,29.58,78701.52,0.0,-0.34953,0.0002,23.53736]
[1777762228445,29.58,78702.82,0.0,-0.34927,0.0002,23.53156]
[1777762229053,29.58,78702.82,0.0,-0.34927,0.0002,23.53156]
[1777762232188,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762232216,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762232501,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762232809,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762232829,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762232951,29.59,78702.8,0.0,-0.34927,0.0002,23.52805]
[1777762233063,29.59,78710.92,0.0,-0.34768,0.0002,23.49102]
[1777762233260,29.59,78710.92,0.0,-0.34768,0.0002,23.49102]
[1777762233302,29.59,78710.92,0.0,-0.34768,0.0002,23.49102]
[1777762233595,29.59,78710.92,0.0,-0.34768,0.0002,23.49102]
[1777762233868,29.59,78725.63,0.0,-0.34479,0.0002,23.42288]
[1777762234580,29.59,78725.63,0.0,-0.3448,0.0002,23.42296]
[1777762235401,29.59,78725.63,0.0,-0.3448,0.0002,23.42296]
[1777762236035,29.59,78725.63,0.0,-0.3448,0.0002,23.42296]
[1777762236130,29.59,78725.55,0.0,-0.34481,0.0002,23.42334]
[1777762236867,29.59,78725.55,0.0,-0.34481,0.0002,23.42334]
[1777762236948,29.59,78729.92,0.0,-0.34396,0.0002,23.40301]
[1777762241038,29.59,78731.43,0.0,-0.34368,0.0002,23.39619]
[1777762241139,29.59,78731.02,0.0,-0.34376,0.0002,23.3982]
[1777762241895,29.59,78731.02,0.0,-0.34376,0.0002,23.3982]
[1777762242687,29.59,78731.02,0.0,-0.34376,0.0002,23.3982]
[1777762242700,29.59,78731.02,0.0,-0.34376,0.0002,23.3982]
[1777762248009,29.59,78731.35,0.0,-0.3437,0.0002,23.39682]
[1777762250693,29.6,78732.21,0.0,-0.34355,0.0002,23.39319]
[1777762251616,29.6,78735.09,0.0,-0.343,0.0002,23.37977]
[1777762252160,29.6,78740.86,0.0,-0.34187,0.0002,23.35245]
[1777762256176,29.6,78740.67,0.0,-0.34192,0.0002,23.35353]
[1777762256229,29.6,78740.87,0.0,-0.34188,0.0002,23.35276]
[1777762257700,29.6,78743.54,0.0,-0.34136,0.00019,23.34001]
[1777762257712,29.6,78743.54,0.0,-0.34136,0.00019,23.34001]
[1777762258056,29.6,78743.54,0.0,-0.34136,0.00019,23.34001]
[1777762258149,29.6,78745.62,0.0,-0.34096,0.00019,23.33005]
[1777762259746,29.6,78745.62,0.0,-0.34095,0.00019,23.33002]
[1777762259848,29.6,78745.53,0.0,-0.34097,0.00019,23.33043]
[1777762265527,29.6,78751.15,0.0,-0.33987,0.00019,23.3034]
[1777762265843,29.6,78751.15,0.0,-0.33987,0.00019,23.3034]
[1777762268861,29.6,78754.62,0.0,-0.3392,0.00019,23.28664]
[1777762271547,29.6,78762.06,0.0,-0.33775,0.00019,23.25054]
[1777762273900,29.6,78766.77,0.0,-0.33684,0.00019,23.22754]
[1777762273987,29.6,78766.77,0.0,-0.33684,0.00019,23.22754]
[1777762273992,29.6,78766.56,0.0,-0.33688,0.00019,23.22859]
[1777762274230,29.6,78766.56,0.0,-0.33688,0.00019,23.22859]
[1777762275040,29.6,78771.85,0.0,-0.33586,0.00019,23.20268]
[1777762279511,29.6,78772.1,0.0,-0.33582,0.00019,23.2017]
[1777762279543,29.6,78772.1,0.0,-0.33582,0.00019,23.2017]
[1777762279604,29.6,78772.1,0.0,-0.33582,0.00019,23.2017]
[1777762279893,29.6,78772.24,0.0,-0.3358,0.00019,23.20107]
[1777762280561,29.6,78772.24,0.0,-0.3358,0.00019,23.20107]
[1777762280982,29.6,78772.24,0.0,-0.3358,0.00019,23.20107]
[1777762281019,29.6,78786.74,0.0,-0.333,0.00019,23.12914]
[1777762281561,29.6,78786.74,0.0,-0.333,0.00019,23.12914]
[1777762281720,29.6,78786.74,0.0,-0.333,0.00019,23.12914]
[1777762282062,29.61,78789.66,0.0,-0.33244,0.00019,23.11463]
[1777762282503,29.61,78789.66,0.0,-0.33244,0.00019,23.11463]
[1777762282576,29.61,78789.66,0.0,-0.33244,0.00019,23.11463]
[1777762282670,29.61,78789.66,0.0,-0.33244,0.00019,23.11463]
[1777762283170,29.61,78793.3,0.0,-0.33174,0.00019,23.09646]
[1777762288313,29.61,78798.34,0.0,-0.3308,0.00019,23.07184]
[1777762291278,29.62,78799.99,0.0,-0.33051,0.00019,23.06404]
[1777762292387,29.62,78801.89,0.0,-0.33013,0.00019,23.05061]
[1777762293138,29.62,78804.49,0.0,-0.32963,0.00019,23.03737]
[1777762294434,29.62,78807.32,0.0,-0.3291,0.00019,23.02333]
[1777762294987,29.62,78807.32,0.0,-0.3291,0.00019,23.02333]
[1777762295063,29.62,78807.33,0.0,-0.3291,0.00019,23.02349]
[1777762295425,29.62,78807.33,0.0,-0.3291,0.00019,23.02349]
[1777762295459,29.62,78807.33,0.0,-0.3291,0.00019,23.02349]
[1777762295523,29.62,78807.33,0.0,-0.3291,0.00019,23.02349]
[1777762295995,29.62,78807.33,0.0,-0.3291,0.00019,23.02349]
[1777762296471,29.62,78804.0,0.0,-0.32975,0.00019,23.04069]
[1777762297219,29.63,78801.54,0.0,-0.33023,0.00019,23.05339]
[1777762298497,29.63,78801.54,0.0,-0.33023,0.00019,23.05357]
[1777762299027,29.63,78801.87,0.0,-0.33018,0.00019,23.05208]
[1777762301476,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301569,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301597,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301717,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301918,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301947,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762301961,29.63,78802.17,0.0,-0.33013,0.00019,23.05091]
[1777762303577,29.63,78813.58,0.0,-0.32796,0.00019,22.99301]
[1777762304062,29.63,78808.02,0.0,-0.32903,0.00019,23.02171]
[1777762305062,29.63,78808.02,0.0,-0.32903,0.00019,23.02171]
[1777762305097,29.64,78805.3,0.0,-0.32956,0.00019,23.03579]
[1777762310104,29.64,78807.72,0.0,-0.32913,0.00019,23.02438]
[1777762315140,29.65,78809.16,0.0,-0.32888,0.00019,23.01777]
[1777762320175,29.65,78804.81,0.0,-0.32975,0.00019,23.04099]
[1777762324935,29.66,78804.01,0.0,-0.32993,0.00019,23.04563]
[1777762325224,29.66,78795.36,0.0,-0.33159,0.00019,23.08938]
[1777762327018,29.66,78795.36,0.0,-0.33159,0.00019,23.08962]
[1777762327224,29.66,78788.52,0.0,-0.33291,0.00019,23.124]
[1777762327361,29.66,78788.52,0.0,-0.33291,0.00019,23.124]
[1777762328480,29.66,78786.22,0.0,-0.33336,0.00019,23.13555]
[1777762329238,29.66,78782.55,0.0,-0.33407,0.00019,23.15381]
[1777762333100,29.66,78778.71,0.0,-0.33481,0.00019,23.17303]
[1777762333266,29.66,78773.4,0.0,-0.33584,0.00019,23.19921]
[1777762338302,29.66,78772.03,0.0,-0.33611,0.00019,23.20614]
[1777762343730,29.67,78771.57,0.0,-0.33621,0.00019,23.20853]
[1777762343832,29.67,78771.57,0.0,-0.33621,0.00019,23.20862]
[1777762344342,29.67,78771.57,0.0,-0.33621,0.00019,23.20862]
[1777762346357,29.67,78771.57,0.0,-0.33621,0.00019,23.20875]
[1777762348214,29.67,78771.57,0.0,-0.33621,0.00019,23.20875]
[1777762348979,29.67,78770.4,0.0,-0.33644,0.00019,23.21448]
[1777762351919,29.67,78774.11,0.0,-0.33573,0.00019,23.19652]
[1777762351945,29.67,78774.11,0.0,-0.33573,0.00019,23.19652]
[1777762352179,29.67,78774.11,0.0,-0.33573,0.00019,23.19652]
[1777762352189,29.67,78774.11,0.0,-0.33573,0.00019,23.19652]
[1777762352195,29.67,78774.11,0.0,-0.33573,0.00019,23.19652]
[1777762352221,29.67,78774.43,0.0,-0.33565,0.00019,23.19106]
[1777762357084,29.67,78776.58,0.0,-0.33525,0.00019,23.18082]
[1777762357115,29.67,78776.58,0.0,-0.33525,0.00019,23.18082]
[1777762357448,29.67,78777.2,0.0,-0.33513,0.00019,23.17786]
[1777762357478,29.67,78777.2,0.0,-0.33513,0.00019,23.17786]
[1777762357556,29.67,78777.2,0.0,-0.33513,0.00019,23.17786]
[1777762358104,29.67,78777.2,0.0,-0.33513,0.00019,23.17786]
[1777762358122,29.67,78780.3,0.0,-0.33454,0.00019,23.16274]
[1777762359560,29.67,78780.3,0.0,-0.33454,0.00019,23.16274]
[1777762360218,29.67,78780.3,0.0,-0.33454,0.00019,23.16274]
[1777762363858,29.68,78783.14,0.0,-0.33401,0.00019,23.14901]
[1777762364261,29.68,78784.83,0.0,-0.33369,0.00019,23.14086]
[1777762365033,29.68,78784.83,0.0,-0.33369,0.00019,23.14086]
[1777762365134,29.68,78786.01,0.0,-0.33347,0.00019,23.13523]
[1777762370527,29.71,78788.93,0.0,-0.33305,0.00019,23.1245]
[1777762375562,29.73,78792.11,0.0,-0.33254,0.00019,23.11136]
[1777762380597,29.75,78793.27,0.0,-0.33242,0.00019,23.10851]
[1777762381843,29.75,78793.27,0.0,-0.33242,0.00019,23.10851]
[1777762384831,29.75,78794.98,0.0,-0.33211,0.00019,23.10034]
[1777762384921,29.75,78794.98,0.0,-0.33211,0.00019,23.10046]
[1777762386946,29.76,78794.98,0.0,-0.33212,0.00019,23.10071]
[1777762387723,29.76,78797.5,0.0,-0.33169,0.00019,23.08939]
[1777762387795,29.76,78797.5,0.0,-0.33169,0.00019,23.08939]
[1777762387893,29.76,78797.5,0.0,-0.33169,0.00019,23.08939]
[1777762388068,29.76,78797.5,0.0,-0.33169,0.00019,23.08939]
[1777762388070,29.76,78797.5,0.0,-0.33169,0.00019,23.08939]
[1777762388159,29.76,78797.92,0.0,-0.33161,0.00019,23.08729]
[1777762389661,29.78,78805.63,0.0,-0.3302,0.00019,23.05031]
[1777762394696,29.81,78805.16,0.0,-0.33046,0.00019,23.05751]
[1777762397180,29.81,78805.21,0.0,-0.33045,0.00019,23.0574]
[1777762401731,29.82,78807.6,0.0,-0.33002,0.00019,23.04608]
[1777762402299,29.82,78807.6,0.0,-0.33002,0.00019,23.04608]
[1777762402753,29.82,78807.1,0.0,-0.33012,0.00019,23.04867]
[1777762403993,29.82,78807.1,0.0,-0.33012,0.00019,23.04867]
[1777762404126,29.82,78807.1,0.0,-0.33012,0.00019,23.04867]
[1777762404151,29.82,78810.28,0.0,-0.32951,0.00019,23.03251]
[1777762404373,29.82,78810.28,0.0,-0.32951,0.00019,23.03251]
[1777762405815,29.82,78816.53,0.0,-0.32832,0.00019,23.00068]
[1777762405857,29.82,78816.47,0.0,-0.32833,0.00019,23.00094]
[1777762408583,29.82,78817.28,0.0,-0.32817,0.00019,22.99671]
[1777762408795,29.82,78817.13,0.0,-0.3282,0.00019,22.99743]
[1777762409425,29.82,78817.13,0.0,-0.3282,0.00019,22.99743]
[1777762410010,29.82,78817.13,0.0,-0.3282,0.00019,22.99743]
[1777762410869,29.82,78821.73,0.0,-0.32732,0.00019,22.97387]
[1777762410991,29.82,78821.73,0.0,-0.32732,0.00019,22.97387]
[1777762411874,29.82,78820.91,0.0,-0.32745,0.00019,22.97406]
[1777762412474,29.82,78823.86,0.0,-0.32689,0.00019,22.9589]
[1777762412550,29.82,78823.86,0.0,-0.32689,0.00019,22.9589]
[1777762412824,29.82,78823.86,0.0,-0.32689,0.00019,22.95889]
[1777762415948,29.82,78828.0,0.0,-0.3261,0.00019,22.93758]
[1777762416601,29.82,78823.98,0.0,-0.32687,0.00019,22.95828]
[1777762417857,29.82,78823.98,0.0,-0.32687,0.00019,22.95825]
[1777762418657,29.82,78823.98,0.0,-0.32687,0.00019,22.95825]
[1777762418865,29.82,78823.86,0.0,-0.32689,0.00019,22.95886]
[1777762420662,29.81,78819.55,0.0,-0.3277,0.00019,22.98064]
[1777762421296,29.81,78810.54,0.0,-0.3294,0.00019,23.02599]
[1777762426357,29.84,78808.97,0.0,-0.32983,0.00019,23.0378]
[1777762426616,29.84,78808.77,0.0,-0.32988,0.00019,23.03899]
[1777762426623,29.84,78808.77,0.0,-0.32988,0.00019,23.03899]
[1777762426684,29.84,78808.77,0.0,-0.32988,0.00019,23.03899]
[1777762426776,29.84,78808.77,0.0,-0.32988,0.00019,23.03899]
[1777762426969,29.84,78808.77,0.0,-0.32988,0.00019,23.03899]
[1777762427026,29.84,78807.84,0.0,-0.33006,0.00019,23.04385]
[1777762428839,29.84,78808.46,0.0,-0.32995,0.00019,23.04089]
[1777762433448,29.84,78805.56,0.0,-0.3305,0.00019,23.05536]
[1777762433715,29.84,78805.56,0.0,-0.3305,0.00019,23.05536]
[1777762436925,29.84,78805.48,0.0,-0.3305,0.00019,23.05551]
[1777762437024,29.84,78805.95,0.0,-0.33041,0.00019,23.05306]
[1777762440703,29.84,78806.18,0.0,-0.33036,0.00019,23.05173]
[1777762440714,29.84,78806.18,0.0,-0.33036,0.00019,23.05173]
[1777762440995,29.84,78806.18,0.0,-0.33036,0.00019,23.05173]
[1777762441082,29.83,78811.0,0.0,-0.32944,0.00019,23.02721]
[1777762441982,29.83,78811.0,0.0,-0.32944,0.00019,23.02721]
[1777762442084,29.83,78812.9,0.0,-0.32907,0.00019,23.01751]
[1777762447488,29.83,78812.47,0.0,-0.32914,0.00019,23.01945]
[1777762447768,29.83,78812.47,0.0,-0.32914,0.00019,23.01945]
[1777762448071,29.83,78812.97,0.0,-0.32904,0.00019,23.01679]
[1777762448770,29.83,78812.97,0.0,-0.32904,0.00019,23.01679]
[1777762449155,29.83,78812.97,0.0,-0.32904,0.00019,23.01679]
[1777762449488,29.83,78810.46,0.0,-0.32952,0.00019,23.02951]
[1777762449503,29.83,78810.46,0.0,-0.32952,0.00019,23.02951]
[1777762449777,29.83,78810.46,0.0,-0.32952,0.00019,23.02951]
[1777762454389,29.83,78808.84,0.0,-0.32982,0.00019,23.03737]
[1777762455048,29.83,78808.69,0.0,-0.32984,0.00019,23.038]
[1777762459025,29.83,78808.26,0.0,-0.32992,0.00019,23.03999]
[1777762459092,29.83,78808.16,0.0,-0.32994,0.00019,23.04044]
[1777762464183,29.82,78807.87,0.0,-0.32998,0.00019,23.04163]
[1777762468233,29.82,78808.41,0.0,-0.32988,0.00019,23.03879]
[1777762468282,29.82,78807.76,0.0,-0.33,0.00019,23.04196]
[1777762471803,29.82,78808.81,0.0,-0.32979,0.00019,23.03653]
[1777762473620,29.82,78809.33,0.0,-0.32966,0.00019,23.02972]
[1777762475655,29.82,78809.73,0.0,-0.32958,0.00019,23.02756]
[1777762475902,29.82,78809.73,0.0,-0.32958,0.00019,23.02756]
[1777762476373,29.82,78809.24,0.0,-0.32967,0.00019,23.02996]
[1777762482313,29.83,78808.99,0.0,-0.32975,0.00019,23.03214]
[1777762482867,29.83,78808.99,0.0,-0.32975,0.00019,23.03214]
[1777762482913,29.83,78808.99,0.0,-0.32975,0.00019,23.03214]
[1777762482934,29.83,78808.99,0.0,-0.32975,0.00019,23.03214]
[1777762483317,29.83,78807.55,0.0,-0.33003,0.00019,23.03955]
[1777762483652,29.83,78807.55,0.0,-0.33003,0.00019,23.03955]
[1777762483794,29.83,78807.55,0.0,-0.33003,0.00019,23.03955]
[1777762485501,29.83,78802.72,0.0,-0.33096,0.00019,23.06398]
[1777762485843,29.83,78802.72,0.0,-0.33096,0.00019,23.06398]
[1777762492717,29.83,78793.41,0.0,-0.33277,0.00019,23.11127]
[1777762501443,29.84,78790.16,0.0,-0.33341,0.00019,23.12811]
[1777762506478,29.84,78784.42,0.0,-0.33453,0.00019,23.15674]
[1777762512027,29.84,78783.94,0.0,-0.33463,0.00019,23.15946]
[1777762512266,29.84,78783.94,0.0,-0.33463,0.00019,23.15946]
[1777762512342,29.84,78783.94,0.0,-0.33463,0.00019,23.15946]
[1777762512350,29.84,78783.58,0.0,-0.3347,0.00019,23.16131]
[1777762513319,29.84,78783.58,0.0,-0.3347,0.00019,23.16131]
[1777762513420,29.85,78800.0,0.0,-0.33157,0.00019,23.08009]
[1777762513992,29.85,78800.0,0.0,-0.33157,0.00019,23.08009]
[1777762514204,29.85,78800.0,0.0,-0.33157,0.00019,23.08009]
[1777762514338,29.85,78800.0,0.0,-0.33157,0.00019,23.08009]
[1777762514354,29.85,78801.89,0.0,-0.33121,0.00019,23.07078]
[1777762516471,29.85,78803.89,0.0,-0.33083,0.00019,23.06085]
[1777762517254,29.85,78806.37,0.0,-0.33036,0.00019,23.04849]
[1777762517340,29.85,78807.61,0.0,-0.33012,0.00019,23.04218]
[1777762519688,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762519698,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762519918,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762519995,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762520159,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762520472,29.85,78809.86,0.0,-0.32969,0.00019,23.03072]
[1777762520212,29.85,78810.55,0.0,-0.32956,0.00019,23.02718]
[1777762521101,29.85,78810.55,0.0,-0.32956,0.00019,23.02718]
[1777762521132,29.85,78814.72,0.0,-0.32876,0.00019,23.00602]
[1777762523250,29.85,78814.72,0.0,-0.32876,0.00019,23.00602]
[1777762525932,29.85,78818.15,0.0,-0.32811,0.00019,22.98846]
[1777762527376,29.85,78818.35,0.0,-0.32807,0.00019,22.98742]
[1777762530670,29.85,78827.06,0.0,-0.32642,0.00019,22.94293]
[1777762534326,29.85,78827.52,0.0,-0.32631,0.00019,22.93661]
[1777762534427,29.85,78827.4,0.0,-0.32634,0.00019,22.93744]
[1777762535170,29.85,78827.4,0.0,-0.32634,0.00019,22.93744]
[1777762535272,29.85,78827.4,0.0,-0.32634,0.00019,22.93744]
[1777762536023,29.85,78831.16,0.0,-0.32563,0.00019,22.91808]
[1777762536069,29.85,78831.16,0.0,-0.32563,0.00019,22.91808]
[1777762536403,29.85,78831.16,0.0,-0.32563,0.00019,22.91808]
[1777762536430,29.85,78831.16,0.0,-0.32563,0.00019,22.91808]
[1777762536819,29.85,78834.26,0.0,-0.32504,0.00019,22.90209]
[1777762536834,29.85,78834.26,0.0,-0.32504,0.00019,22.90209]
[1777762536879,29.85,78839.11,0.0,-0.32412,0.00019,22.87696]
[1777762542068,29.85,78837.52,0.0,-0.32444,0.00019,22.88557]
[1777762542919,29.85,78832.68,0.0,-0.32536,0.00019,22.91074]
[1777762544210,29.85,78828.14,0.0,-0.32622,0.00019,22.93424]
[1777762544225,29.85,78828.14,0.0,-0.32622,0.00019,22.93424]
[1777762544309,29.85,78827.85,0.0,-0.32628,0.00019,22.93579]
[1777762544868,29.85,78827.85,0.0,-0.32628,0.00019,22.93579]
[1777762544910,29.85,78827.85,0.0,-0.32628,0.00019,22.93579]
[1777762544963,29.85,78827.85,0.0,-0.32628,0.00019,22.93579]
[1777762546369,29.85,78816.12,0.0,-0.32851,0.00019,22.99584]
[1777762546988,29.85,78816.12,0.0,-0.32851,0.00019,22.99584]
[1777762547010,29.85,78816.12,0.0,-0.32851,0.00019,22.99584]
[1777762547056,29.86,78814.54,0.0,-0.32882,0.00019,23.00434]
[1777762552801,29.86,78819.47,0.0,-0.32789,0.00019,22.9793]
[1777762556017,29.86,78818.88,0.0,-0.328,0.00019,22.98237]
[1777762556075,29.86,78819.95,0.0,-0.3278,0.00019,22.97693]
[1777762556729,29.86,78819.95,0.0,-0.3278,0.00019,22.97693]
[1777762556763,29.86,78819.95,0.0,-0.3278,0.00019,22.97693]
[1777762557143,29.86,78819.95,0.0,-0.3278,0.00019,22.97693]
[1777762557148,29.86,78819.95,0.0,-0.3278,0.00019,22.97693]
[1777762557415,29.86,78825.88,0.0,-0.32667,0.00019,22.94661]
[1777762560857,29.86,78833.65,0.0,-0.32521,0.00019,22.90682]
[1777762566013,29.86,78835.05,0.0,-0.32495,0.00019,22.89989]
[1777762566052,29.86,78834.13,0.0,-0.32513,0.00019,22.90474]
[1777762567277,29.86,78834.13,0.0,-0.32513,0.00019,22.90474]
[1777762567313,29.86,78834.13,0.0,-0.32513,0.00019,22.90474]
[1777762567544,29.86,78833.74,0.0,-0.32521,0.00019,22.90684]
[1777762567963,29.86,78833.74,0.0,-0.32521,0.00019,22.90684]
[1777762567975,29.86,78833.74,0.0,-0.32521,0.00019,22.90684]
[1777762567977,29.86,78833.74,0.0,-0.32521,0.00019,22.90684]
[1777762568281,29.86,78833.74,0.0,-0.32521,0.00019,22.90684]
[1777762568295,29.86,78842.21,0.0,-0.32361,0.00019,22.86293]
[1777762568769,29.86,78842.21,0.0,-0.32361,0.00019,22.86293]
[1777762569502,29.86,78842.93,0.0,-0.32348,0.00019,22.8593]
[1777762575491,29.87,78842.52,0.0,-0.32358,0.00019,22.8621]
[1777762578499,29.87,78841.62,0.0,-0.32376,0.00019,22.8672]
[1777762578513,29.87,78841.62,0.0,-0.32376,0.00019,22.8672]
[1777762579161,29.87,78843.97,0.0,-0.32332,0.00019,22.8551]
[1777762579533,29.87,78843.97,0.0,-0.32332,0.00019,22.8551]
[1777762580055,29.87,78843.47,0.0,-0.32342,0.00019,22.85786]
[1777762580062,29.87,78843.47,0.0,-0.32342,0.00019,22.85786]
[1777762581827,29.87,78843.49,0.0,-0.32343,0.00019,22.85805]
[1777762582354,29.87,78843.49,0.0,-0.32343,0.00019,22.85805]
[1777762582450,29.87,78843.49,0.0,-0.32343,0.00019,22.85805]
[1777762582472,29.87,78843.49,0.0,-0.32343,0.00019,22.85805]
[1777762582455,29.88,78841.07,0.0,-0.32389,0.00019,22.87082]
[1777762582970,29.88,78841.07,0.0,-0.32389,0.00019,22.87082]
[1777762583013,29.88,78841.07,0.0,-0.32389,0.00019,22.87082]
[1777762583219,29.88,78825.09,0.0,-0.32692,0.00019,22.9535]
[1777762583609,29.88,78825.09,0.0,-0.32692,0.00019,22.9535]
[1777762583618,29.88,78825.09,0.0,-0.32692,0.00019,22.9535]
[1777762584026,29.88,78818.57,0.0,-0.32816,0.00019,22.98679]
[1777762585305,29.88,78818.57,0.0,-0.32818,0.00019,22.98723]
[1777762586320,29.88,78818.57,0.0,-0.32818,0.00019,22.98723]
[1777762586544,29.88,78819.33,0.0,-0.32805,0.00019,22.98373]
[1777762591558,29.89,78821.11,0.0,-0.3277,0.00019,22.97119]
[1777762592033,29.89,78821.11,0.0,-0.3277,0.00019,22.97119]
[1777762592108,29.89,78825.02,0.0,-0.32696,0.00019,22.95124]
[1777762597111,29.9,78825.35,0.0,-0.32695,0.00019,22.95092]
[1777762600668,29.9,78825.35,0.0,-0.32695,0.00019,22.95108]
[1777762601906,29.9,78821.1,0.0,-0.32776,0.00019,22.97285]
[1777762602238,29.9,78821.1,0.0,-0.32776,0.00019,22.97285]
[1777762602324,29.9,78820.91,0.0,-0.3278,0.00019,22.97385]
[1777762605985,29.9,78815.32,0.0,-0.32887,0.00019,23.00235]
[1777762606175,29.9,78815.32,0.0,-0.32887,0.00019,23.0026]
[1777762609354,29.9,78814.56,0.0,-0.32904,0.00019,23.00696]
[1777762609520,29.9,78813.2,0.0,-0.3293,0.00019,23.01408]
[1777762615516,29.91,78812.61,0.0,-0.32946,0.00019,23.01826]
[1777762617054,29.91,78812.61,0.0,-0.32946,0.00019,23.01826]
[1777762617155,29.92,78812.83,0.0,-0.32943,0.00019,23.01755]
[1777762625587,29.93,78814.16,0.0,-0.32923,0.00019,23.01228]
[1777762632487,29.95,78814.39,0.0,-0.32928,0.00019,23.01381]
[1777762636978,29.95,78814.31,0.0,-0.32935,0.00019,23.01562]
[1777762637123,29.95,78814.31,0.0,-0.32935,0.00019,23.01562]
[1777762639611,29.97,78814.43,0.0,-0.32942,0.00019,23.01764]
[1777762645448,29.98,78815.22,0.0,-0.32931,0.00019,23.01485]
[1777762650482,29.99,78810.45,0.0,-0.33024,0.00019,23.03953]
[1777762655518,29.99,78814.51,0.0,-0.32948,0.00019,23.01595]
[1777762660553,30.0,78817.65,0.0,-0.32891,0.00019,23.00097]
[1777762665588,30.0,78821.28,0.0,-0.32826,0.00019,22.98353]
[1777762670622,30.01,78820.8,0.0,-0.32839,0.00019,22.9871]
[1777762675701,30.02,78820.82,0.0,-0.3284,0.00019,22.98758]
[1777762682113,30.03,78820.33,0.0,-0.32854,0.00019,22.99142]
[1777762682611,30.03,78819.88,0.0,-0.32864,0.00019,22.99405]
[1777762682869,30.03,78819.88,0.0,-0.32864,0.00019,22.99405]
[1777762682884,30.03,78819.88,0.0,-0.32864,0.00019,22.99405]
[1777762682969,30.03,78820.14,0.0,-0.32859,0.00019,22.99273]
[1777762688755,30.04,78820.27,0.0,-0.32861,0.00019,22.99317]
[1777762691627,30.04,78820.39,0.0,-0.32859,0.00019,22.99257]
[1777762691777,30.04,78818.67,0.0,-0.32893,0.00019,23.00178]
[1777762696880,30.04,78816.97,0.0,-0.32927,0.00019,23.01098]
[1777762702854,30.05,78818.7,0.0,-0.32898,0.00019,23.00314]
[1777762704449,30.05,78818.7,0.0,-0.32898,0.00019,23.00314]
[1777762704550,30.05,78817.83,0.0,-0.32916,0.00019,23.00789]
[1777762706275,30.05,78818.76,0.0,-0.32898,0.00019,23.0032]
[1777762706605,30.05,78818.01,0.0,-0.32913,0.00019,23.00709]
[1777762710877,30.06,78813.08,0.0,-0.33008,0.00019,23.0323]
[1777762716221,30.06,78812.3,0.0,-0.33022,0.00019,23.03269]
[1777762718909,30.06,78813.07,0.0,-0.33007,0.00019,23.02892]
[1777762720773,30.06,78812.79,0.0,-0.33013,0.00019,23.03048]
[1777762726291,30.07,78812.41,0.0,-0.33022,0.00019,23.03279]
[1777762728754,30.07,78810.85,0.0,-0.33052,0.00019,23.04075]
[1777762731183,30.07,78812.25,0.0,-0.33026,0.00019,23.03376]
[1777762731842,30.07,78811.49,0.0,-0.33041,0.00019,23.03772]
[1777762731911,30.07,78811.49,0.0,-0.33041,0.00019,23.03772]
[1777762732006,30.07,78811.49,0.0,-0.33041,0.00019,23.03772]
[1777762732142,30.07,78811.49,0.0,-0.33041,0.00019,23.03772]
[1777762732602,30.07,78811.49,0.0,-0.33041,0.00019,23.03772]
[1777762734162,30.07,78809.18,0.0,-0.33085,0.00019,23.04932]
[1777762734201,30.07,78808.04,0.0,-0.33106,0.00019,23.05504]
[1777762735546,30.07,78808.04,0.0,-0.33106,0.00019,23.05504]
[1777762735584,30.07,78808.04,0.0,-0.33106,0.00019,23.05504]
[1777762735599,30.07,78808.04,0.0,-0.33106,0.00019,23.05504]
[1777762736213,30.07,78807.53,0.0,-0.33116,0.00019,23.05761]
[1777762736236,30.07,78807.53,0.0,-0.33116,0.00019,23.05761]
[1777762736271,30.07,78807.53,0.0,-0.33116,0.00019,23.05761]
[1777762737824,30.07,78807.1,0.0,-0.33125,0.00019,23.05982]
[1777762745897,30.07,78808.62,0.0,-0.33097,0.00019,23.05246]
[1777762748928,30.07,78808.62,0.0,-0.33098,0.00019,23.05277]
[1777762750488,30.07,78805.84,0.0,-0.3315,0.00019,23.06659]
[1777762750709,30.07,78804.63,0.0,-0.33174,0.00019,23.07273]
[1777762755714,30.08,78804.13,0.0,-0.33184,0.00019,23.07538]
[1777762755978,30.08,78804.13,0.0,-0.33184,0.00019,23.07538]
[1777762756002,30.08,78804.13,0.0,-0.33184,0.00019,23.07538]
[1777762756503,30.08,78804.61,0.0,-0.33175,0.00019,23.07304]
[1777762757735,30.08,78804.61,0.0,-0.33175,0.00019,23.07313]
[1777762759115,30.08,78805.48,0.0,-0.33159,0.00019,23.06887]
[1777762760664,30.08,78805.3,0.0,-0.33163,0.00019,23.06981]
[1777762768353,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768474,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768505,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768519,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768604,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768666,30.08,78803.01,0.0,-0.33207,0.00019,23.08151]
[1777762768669,30.08,78803.58,0.0,-0.33197,0.00019,23.07873]
[1777762768827,30.08,78803.58,0.0,-0.33197,0.00019,23.07873]
[1777762768849,30.08,78803.58,0.0,-0.33197,0.00019,23.07873]
[1777762769736,30.08,78803.58,0.0,-0.33197,0.00019,23.07873]
[1777762770557,30.08,78814.01,0.0,-0.32998,0.00019,23.02648]
[1777762772507,30.08,78814.25,0.0,-0.32991,0.00019,23.0214]
[1777762772576,30.08,78815.29,0.0,-0.32972,0.00019,23.01629]
[1777762779388,30.07,78815.93,0.0,-0.32957,0.00019,23.01226]
[1777762784424,30.07,78816.15,0.0,-0.32951,0.00019,23.01066]
[1777762786566,30.07,78815.06,0.0,-0.32971,0.00019,23.01602]
[1777762786578,30.07,78815.06,0.0,-0.32971,0.00019,23.01602]
[1777762789584,30.07,78816.2,0.0,-0.32949,0.00019,23.01003]
[1777762793250,30.06,78816.89,0.0,-0.32934,0.00019,23.00621]
[1777762793350,30.06,78816.89,0.0,-0.32934,0.00019,23.00613]
[1777762796312,30.06,78816.61,0.0,-0.32939,0.00019,23.00736]
[1777762797027,30.06,78816.29,0.0,-0.32945,0.00019,23.00889]
[1777762797048,30.06,78816.29,0.0,-0.32945,0.00019,23.00889]
[1777762797086,30.06,78816.29,0.0,-0.32945,0.00019,23.00889]
[1777762800767,30.06,78815.84,0.0,-0.32952,0.00019,23.01089]
[1777762800881,30.06,78816.09,0.0,-0.32947,0.00019,23.00955]
[1777762801031,30.06,78816.09,0.0,-0.32947,0.00019,23.00955]
[1777762801125,30.06,78816.09,0.0,-0.32947,0.00019,23.00955]
[1777762801398,30.06,78816.09,0.0,-0.32947,0.00019,23.00955]
[1777762801545,30.06,78800.7,0.0,-0.33239,0.00019,23.08623]
[1777762802060,30.06,78800.7,0.0,-0.33239,0.00019,23.08623]
[1777762802088,30.06,78800.7,0.0,-0.33239,0.00019,23.08623]
[1777762802550,30.06,78800.7,0.0,-0.33238,0.00019,23.08601]
[1777762802822,30.06,78800.7,0.0,-0.33238,0.00019,23.08601]
[1777762802908,30.06,78800.7,0.0,-0.33238,0.00019,23.08601]
[1777762802925,30.06,78800.7,0.0,-0.33238,0.00019,23.08601]
[1777762803726,30.06,78800.7,0.0,-0.33238,0.00019,23.08601]
[1777762803557,30.06,78805.0,0.0,-0.33157,0.00019,23.06481]
[1777762804397,30.06,78805.0,0.0,-0.33157,0.00019,23.06481]
[1777762804564,30.06,78803.22,0.0,-0.33191,0.00019,23.07374]
[1777762805516,30.06,78803.22,0.0,-0.33191,0.00019,23.07374]
[1777762805880,30.06,78804.85,0.0,-0.33161,0.00019,23.06575]
[1777762806225,30.06,78804.85,0.0,-0.33161,0.00019,23.06575]
[1777762806260,30.06,78804.85,0.0,-0.33161,0.00019,23.06575]
[1777762807505,30.06,78804.85,0.0,-0.33161,0.00019,23.06585]
[1777762807599,30.06,78812.52,0.0,-0.33016,0.00019,23.02775]
[1777762812620,30.07,78814.01,0.0,-0.3299,0.00019,23.02091]
[1777762814042,30.07,78815.01,0.0,-0.32971,0.00019,23.01602]
[1777762815596,30.07,78813.67,0.0,-0.32997,0.00019,23.02285]
[1777762815680,30.07,78814.02,0.0,-0.3299,0.00019,23.02097]
[1777762816327,30.07,78814.02,0.0,-0.3299,0.00019,23.02097]
[1777762816642,30.07,78814.02,0.0,-0.3299,0.00019,23.02097]
[1777762817649,30.07,78810.25,0.0,-0.33061,0.00019,23.03969]
[1777762817749,30.07,78807.75,0.0,-0.33109,0.00019,23.05224]
[1777762818415,30.07,78807.75,0.0,-0.33109,0.00019,23.05224]
[1777762818664,30.07,78807.75,0.0,-0.33109,0.00019,23.05232]
[1777762819981,30.07,78808.24,0.0,-0.331,0.00019,23.04996]
[1777762820676,30.07,78808.24,0.0,-0.331,0.00019,23.05003]
[1777762822297,30.07,78809.16,0.0,-0.33083,0.00019,23.04552]
[1777762822377,30.07,78809.16,0.0,-0.33083,0.00019,23.04552]
[1777762822475,30.07,78809.16,0.0,-0.33083,0.00019,23.04552]
[1777762822649,30.07,78809.16,0.0,-0.33083,0.00019,23.04552]
[1777762822690,30.07,78809.43,0.0,-0.33078,0.00019,23.04425]
[1777762823507,30.07,78809.43,0.0,-0.33078,0.00019,23.04425]
[1777762823697,30.07,78798.92,0.0,-0.33278,0.00019,23.09638]
[1777762824174,30.07,78798.92,0.0,-0.33278,0.00019,23.09638]
[1777762824704,30.07,78796.23,0.0,-0.33329,0.00019,23.10964]
[1777762825783,30.07,78796.23,0.0,-0.33329,0.00019,23.10964]
[1777762827114,30.07,78796.29,0.0,-0.33328,0.00019,23.10937]
[1777762827726,30.07,78795.06,0.0,-0.33352,0.00019,23.11543]
[1777762832236,30.07,78789.27,0.0,-0.3346,0.00019,23.13986]
[1777762832245,30.07,78789.27,0.0,-0.3346,0.00019,23.13986]
[1777762832760,30.07,78789.27,0.0,-0.3346,0.00019,23.13987]
[1777762833784,30.07,78773.15,0.0,-0.33768,0.00019,23.21781]
[1777762834055,30.07,78773.15,0.0,-0.33768,0.00019,23.21781]
[1777762834399,30.07,78773.15,0.0,-0.33768,0.00019,23.21781]
[1777762834697,30.07,78773.15,0.0,-0.33768,0.00019,23.21781]
[1777762834774,30.07,78773.15,0.0,-0.33767,0.00019,23.21777]
[1777762836660,30.07,78773.15,0.0,-0.33767,0.00019,23.21777]
[1777762836791,30.07,78772.51,0.0,-0.33779,0.00019,23.22076]
[1777762841823,30.07,78765.91,0.0,-0.33905,0.00019,23.25203]
[1777762846099,30.07,78762.98,0.0,-0.3396,0.00019,23.26576]
[1777762846154,30.07,78761.9,0.0,-0.33981,0.00019,23.27088]
[1777762851900,30.06,78762.73,0.0,-0.33964,0.00019,23.26671]
[1777762857203,30.06,78758.35,0.0,-0.34048,0.00019,23.28728]
[1777762862929,30.06,78755.24,0.0,-0.34107,0.00019,23.30177]
[1777762868013,30.06,78752.03,0.0,-0.34168,0.00019,23.31663]
[1777762869284,30.06,78752.03,0.0,-0.34168,0.00019,23.31663]
[1777762871096,30.06,78752.67,0.0,-0.34155,0.00019,23.31357]
[1777762871703,30.06,78745.82,0.0,-0.34287,0.00019,23.34548]
[1777762872883,30.06,78745.82,0.0,-0.34287,0.00019,23.34548]
[1777762875676,30.06,78747.29,0.0,-0.34258,0.00019,23.33853]
[1777762875777,30.06,78748.45,0.0,-0.34235,0.00019,23.33303]
[1777762881102,30.06,78747.11,0.0,-0.3426,0.00019,23.33907]
[1777762885131,30.05,78736.83,0.0,-0.34458,0.00019,23.38654]
[1777762888739,30.05,78734.75,0.0,-0.34497,0.00019,23.39589]
[1777762888754,30.05,78734.75,0.0,-0.34497,0.00019,23.39589]
[1777762888839,30.05,78734.91,0.0,-0.34494,0.00019,23.39508]
[1777762890046,30.05,78734.91,0.0,-0.34494,0.00019,23.39508]
[1777762890167,30.05,78734.52,0.0,-0.34501,0.00019,23.3968]
[1777762897486,30.05,78735.73,0.0,-0.34473,0.00019,23.38669]
[1777762904076,30.04,78737.06,0.0,-0.34446,0.00019,23.38026]
[1777762904179,30.04,78737.06,0.0,-0.34446,0.00019,23.38026]
[1777762904952,30.04,78736.31,0.0,-0.3446,0.00019,23.38356]
[1777762911316,30.04,78738.27,0.0,-0.3442,0.00019,23.37382]
[1777762915134,30.03,78732.4,0.0,-0.34532,0.00019,23.40053]
[1777762915327,30.03,78732.4,0.0,-0.34532,0.00019,23.40053]
[1777762915975,30.03,78732.64,0.0,-0.34527,0.00019,23.39932]
[1777762916349,30.03,78732.64,0.0,-0.34526,0.00019,23.3992]
[1777762921383,30.03,78728.73,0.0,-0.346,0.00019,23.41678]
[1777762924880,30.03,78735.75,0.0,-0.34464,0.00019,23.38435]
[1777762925889,30.03,78735.75,0.0,-0.34464,0.00019,23.38435]
[1777762925928,30.03,78739.2,0.0,-0.34397,0.00019,23.3683]
[1777762926855,30.03,78739.2,0.0,-0.34397,0.00019,23.3683]
[1777762926876,30.03,78739.42,0.0,-0.34392,0.00019,23.3672]
[1777762930406,30.02,78739.44,0.0,-0.34391,0.00019,23.36689]
[1777762930507,30.02,78739.17,0.0,-0.34396,0.00019,23.36806]
[1777762932309,30.02,78739.17,0.0,-0.34396,0.00019,23.36799]
[1777762932528,30.02,78739.17,0.0,-0.34396,0.00019,23.36799]
[1777762932572,30.02,78739.17,0.0,-0.34396,0.00019,23.36799]
[1777762933652,30.02,78744.75,0.0,-0.34288,0.00019,23.34201]
[1777762933713,30.02,78747.96,0.0,-0.34225,0.00019,23.32693]
[1777762939094,30.02,78753.2,0.0,-0.34123,0.00019,23.30196]
[1777762940936,30.02,78753.61,0.0,-0.34115,0.00019,23.29996]
[1777762941529,30.02,78754.67,0.0,-0.34094,0.00019,23.29483]
[1777762947446,30.01,78755.22,0.0,-0.34082,0.00019,23.2919]
[1777762948691,30.01,78755.16,0.0,-0.34083,0.00019,23.29211]
[1777762949536,30.01,78752.09,0.0,-0.34142,0.00019,23.3065]
[1777762949637,30.01,78749.16,0.0,-0.34198,0.00019,23.32017]
[1777762955627,30.01,78747.07,0.0,-0.34234,0.00019,23.32542]
[1777762959654,30.0,78754.37,0.0,-0.34092,0.00019,23.29076]
[1777762962387,30.0,78755.86,0.0,-0.34062,0.00019,23.28358]
[1777762962676,30.0,78756.05,0.0,-0.34058,0.00019,23.2826]
[1777762967726,30.0,78759.23,0.0,-0.33996,0.00019,23.26728]
[1777762973746,30.0,78762.96,0.0,-0.33923,0.00019,23.24925]
[1777762976138,29.99,78764.11,0.0,-0.339,0.00019,23.24353]
[1777762976442,29.99,78764.11,0.0,-0.339,0.00019,23.24353]
[1777762976774,29.99,78764.37,0.0,-0.33895,0.00019,23.24223]
[1777762978469,29.99,78764.7,0.0,-0.33889,0.00019,23.24066]
[1777762978788,29.99,78764.7,0.0,-0.33888,0.00019,23.24055]
[1777762982419,29.99,78762.52,0.0,-0.3393,0.00019,23.25084]
[1777762982551,29.99,78762.52,0.0,-0.3393,0.00019,23.25084]
[1777762988259,29.99,78756.71,0.0,-0.3404,0.00019,23.278]
[1777762993893,29.98,78757.4,0.0,-0.34025,0.00019,23.27418]
[1777762995317,29.98,78756.88,0.0,-0.34034,0.00019,23.27656]
[1777762996779,29.98,78756.32,0.0,-0.34045,0.00019,23.27913]
[1777762998274,29.98,78756.8,0.0,-0.34035,0.00019,23.2767]
[1777762998813,29.98,78756.8,0.0,-0.34035,0.00019,23.2767]
[1777763003885,29.98,78756.82,0.0,-0.34033,0.00019,23.2762]
[1777763003986,29.98,78753.29,0.0,-0.34101,0.00019,23.29285]
[1777763004698,29.98,78753.29,0.0,-0.34101,0.00019,23.29285]
[1777763004804,29.98,78753.29,0.0,-0.34101,0.00019,23.29285]
[1777763004813,29.98,78753.29,0.0,-0.34101,0.00019,23.29285]
[1777763004970,29.98,78753.29,0.0,-0.34101,0.00019,23.2928]
[1777763005977,29.98,78746.26,0.0,-0.34237,0.00019,23.32592]
[1777763007227,29.98,78741.77,0.0,-0.34324,0.00019,23.34694]
[1777763007827,29.98,78741.77,0.0,-0.34324,0.00019,23.34694]
[1777763013027,29.98,78739.58,0.0,-0.34365,0.00019,23.35355]
[1777763017108,29.98,78740.15,0.0,-0.34355,0.00019,23.35108]
[1777763017209,29.98,78739.42,0.0,-0.34369,0.00019,23.35453]
[1777763021943,29.99,78739.72,0.0,-0.34364,0.00019,23.35324]
[1777763023191,29.99,78740.25,0.0,-0.34354,0.00019,23.35095]
[1777763023527,29.99,78740.25,0.0,-0.34354,0.00019,23.35095]
[1777763023820,29.99,78740.25,0.0,-0.34354,0.00019,23.35095]
[1777763023831,29.99,78740.25,0.0,-0.34354,0.00019,23.35095]
[1777763024959,29.99,78740.57,0.0,-0.34349,0.00019,23.34958]
[1777763025223,29.99,78740.57,0.0,-0.34349,0.00019,23.34958]
[1777763025325,29.99,78739.68,0.0,-0.34366,0.00019,23.35377]
[1777763027264,29.99,78739.68,0.0,-0.34366,0.00019,23.35382]
[1777763027446,29.99,78739.68,0.0,-0.34366,0.00019,23.35382]
[1777763027472,29.99,78738.32,0.0,-0.34393,0.00019,23.36023]
[1777763033168,29.99,78734.63,0.0,-0.34465,0.00019,23.37747]
[1777763035228,29.99,78734.9,0.0,-0.3446,0.00019,23.37625]
[1777763035257,29.99,78734.47,0.0,-0.34468,0.00019,23.37827]
[1777763040626,29.99,78730.8,0.0,-0.3454,0.00019,23.39527]
[1777763043829,29.99,78730.4,0.0,-0.34548,0.00019,23.39714]
[1777763043930,29.99,78729.23,0.0,-0.3457,0.00019,23.40253]
[1777763048312,29.99,78730.07,0.0,-0.34554,0.00019,23.39872]
[1777763049642,29.99,78729.94,0.0,-0.34557,0.00019,23.39935]
[1777763049682,29.99,78729.94,0.0,-0.34557,0.00019,23.39936]
[1777763055322,29.99,78731.53,0.0,-0.34527,0.00019,23.39215]
[1777763060547,30.0,78729.27,0.0,-0.34571,0.00019,23.4026]
[1777763061632,30.0,78729.27,0.0,-0.34571,0.00019,23.40264]
[1777763061661,30.0,78729.27,0.0,-0.34571,0.00019,23.40264]
[1777763061678,30.0,78729.27,0.0,-0.34571,0.00019,23.40264]
[1777763063881,30.0,78729.13,0.0,-0.34574,0.00019,23.40333]
[1777763069420,30.0,78728.29,0.0,-0.34591,0.00019,23.40733]
[1777763073741,30.0,78726.54,0.0,-0.34623,0.00019,23.41149]
[1777763073786,30.0,78727.22,0.0,-0.3461,0.00019,23.40845]
[1777763078847,30.0,78727.22,0.0,-0.3461,0.00019,23.40848]
[1777763078930,30.0,78726.2,0.0,-0.3463,0.00019,23.41327]
[1777763084525,30.0,78726.37,0.0,-0.34628,0.00019,23.4127]
[1777763086630,30.0,78729.87,0.0,-0.3456,0.00019,23.39674]
[1777763087905,30.0,78731.73,0.0,-0.34525,0.00019,23.38826]
[1777763088637,30.0,78734.12,0.0,-0.34479,0.00019,23.37733]
[1777763089934,30.0,78733.95,0.0,-0.34482,0.00019,23.37817]
[1777763096611,30.01,78734.05,0.0,-0.34482,0.00019,23.37823]
[1777763101874,30.01,78733.12,0.0,-0.34501,0.00019,23.38268]
[1777763101925,30.01,78733.12,0.0,-0.34501,0.00019,23.38268]
[1777763102561,30.01,78728.37,0.0,-0.34593,0.00019,23.40457]
[1777763104804,30.01,78723.81,0.0,-0.34682,0.00019,23.42542]
[1777763106630,30.01,78723.41,0.0,-0.3469,0.00019,23.42728]
[1777763107693,30.01,78724.03,0.0,-0.34678,0.00019,23.42448]
[1777763108656,30.01,78724.03,0.0,-0.34678,0.00019,23.42449]
[1777763114738,30.01,78726.68,0.0,-0.34627,0.00019,23.41253]
[1777763120780,30.01,78728.68,0.0,-0.34589,0.00019,23.40352]
[1777763125691,30.01,78728.84,0.0,-0.34586,0.00019,23.40287]
[1777763125711,30.01,78728.84,0.0,-0.34586,0.00019,23.40287]
[1777763130903,30.02,78728.84,0.0,-0.34586,0.00019,23.40296]
[1777763135983,30.02,78727.43,0.0,-0.34612,0.00019,23.40552]
[1777763139818,30.02,78728.72,0.0,-0.34587,0.00019,23.39967]
[1777763139887,30.02,78728.72,0.0,-0.34587,0.00019,23.39967]
[1777763139913,30.02,78727.4,0.0,-0.34613,0.00019,23.40571]
[1777763141226,30.02,78727.84,0.0,-0.34604,0.00019,23.40371]
[1777763141758,30.02,78727.84,0.0,-0.34604,0.00019,23.40371]
[1777763141768,30.02,78727.84,0.0,-0.34604,0.00019,23.40371]
[1777763141965,30.02,78727.84,0.0,-0.34604,0.00019,23.40371]
[1777763142031,30.02,78723.91,0.0,-0.3468,0.00019,23.42161]
[1777763143268,30.02,78723.72,0.0,-0.34684,0.00019,23.42247]
[1777763144149,30.02,78723.72,0.0,-0.34684,0.00019,23.42247]
[1777763144044,30.02,78723.25,0.0,-0.34693,0.00019,23.4246]
[1777763144162,30.02,78723.25,0.0,-0.34693,0.00019,23.4246]
[1777763144931,30.02,78723.25,0.0,-0.34693,0.00019,23.4246]
[1777763144994,30.02,78723.26,0.0,-0.34693,0.00019,23.42455]
[1777763149381,30.02,78724.41,0.0,-0.3467,0.00019,23.41931]
[1777763156024,30.02,78724.56,0.0,-0.34667,0.00019,23.41858]
[1777763156416,30.02,78724.56,0.0,-0.34667,0.00019,23.41858]
[1777763157094,30.02,78724.69,0.0,-0.34665,0.00019,23.41797]
[1777763157534,30.02,78724.69,0.0,-0.34665,0.00019,23.41797]
[1777763157544,30.02,78724.69,0.0,-0.34665,0.00019,23.41797]
[1777763161588,30.01,78726.02,0.0,-0.34639,0.00019,23.41184]
[1777763161591,30.01,78726.02,0.0,-0.34639,0.00019,23.41184]
[1777763161621,30.01,78726.02,0.0,-0.34639,0.00019,23.41184]
[1777763161662,30.01,78726.02,0.0,-0.34639,0.00019,23.41183]
[1777763166056,30.01,78726.02,0.0,-0.34639,0.00019,23.41183]
[1777763166158,30.01,78726.91,0.0,-0.34621,0.00019,23.40769]
[1777763171909,30.01,78729.82,0.0,-0.34564,0.00019,23.39431]
[1777763172137,30.01,78729.73,0.0,-0.34566,0.00019,23.39472]
[1777763173162,30.01,78729.73,0.0,-0.34566,0.00019,23.39472]
[1777763173920,30.01,78729.28,0.0,-0.34575,0.00019,23.39677]
[1777763179187,30.01,78723.98,0.0,-0.34677,0.00019,23.42079]
[1777763184239,30.01,78720.69,0.0,-0.3474,0.00019,23.43559]
[1777763189529,30.01,78717.54,0.0,-0.348,0.00019,23.44961]
[1777763195299,30.01,78716.02,0.0,-0.34827,0.00019,23.4523]
[1777763200821,30.0,78712.95,0.0,-0.34886,0.00019,23.46592]
[1777763201090,30.0,78712.95,0.0,-0.34886,0.00019,23.46592]
[1777763206846,30.0,78712.26,0.0,-0.34898,0.00019,23.4688]
[1777763212741,30.0,78710.78,0.0,-0.34926,0.00019,23.47518]
[1777763219740,30.0,78710.21,0.0,-0.34935,0.00019,23.47735]
[1777763227271,30.0,78711.39,0.0,-0.34912,0.00019,23.47193]
[1777763236374,29.99,78710.09,0.0,-0.34936,0.00019,23.47755]
[1777763242103,29.99,78708.0,0.0,-0.34977,0.00019,23.48678]
[1777763247666,29.99,78708.0,0.0,-0.34975,0.00019,23.48645]
[1777763253898,29.99,78703.46,0.0,-0.35061,0.00019,23.50254]
[1777763254003,29.99,78703.46,0.0,-0.35061,0.00019,23.50254]
[1777763254064,29.99,78703.46,0.0,-0.35061,0.00019,23.50254]
[1777763255203,29.99,78703.25,0.0,-0.35065,0.00019,23.50343]
[1777763255252,29.99,78689.02,0.0,-0.35343,0.0002,23.56617]
[1777763255823,29.99,78689.02,0.0,-0.35343,0.0002,23.56617]
[1777763255838,29.99,78689.02,0.0,-0.35343,0.0002,23.56617]
[1777763255922,29.99,78688.47,0.0,-0.35354,0.0002,23.56862]
[1777763256788,29.99,78688.47,0.0,-0.35354,0.0002,23.56862]
[1777763256833,29.99,78688.78,0.0,-0.35348,0.0002,23.56731]
[1777763257377,29.99,78688.78,0.0,-0.35348,0.0002,23.56731]
[1777763257983,29.99,78688.78,0.0,-0.35348,0.0002,23.56731]
[1777763258805,29.99,78688.78,0.0,-0.35348,0.0002,23.56736]
[1777763258846,29.99,78688.29,0.0,-0.35358,0.0002,23.56955]
[1777763264032,29.99,78688.55,0.0,-0.35353,0.0002,23.56847]
[1777763264133,29.99,78688.18,0.0,-0.35361,0.0002,23.5703]
[1777763270094,30.0,78690.25,0.0,-0.35323,0.0002,23.56166]
[1777763275867,30.0,78687.82,0.0,-0.35372,0.0002,23.57267]
[1777763280052,30.0,78685.78,0.0,-0.35413,0.0002,23.58175]
[1777763280778,30.0,78685.78,0.0,-0.35413,0.0002,23.58182]
[1777763281121,30.0,78685.78,0.0,-0.35413,0.0002,23.58182]
[1777763281209,30.0,78683.94,0.0,-0.35449,0.0002,23.58987]
[1777763281438,30.0,78683.94,0.0,-0.35449,0.0002,23.58987]
[1777763281473,30.0,78683.94,0.0,-0.35449,0.0002,23.58987]
[1777763281637,30.0,78683.94,0.0,-0.35449,0.0002,23.58987]
[1777763281911,30.0,78683.94,0.0,-0.3545,0.0002,23.58996]
[1777763282518,30.0,78683.94,0.0,-0.3545,0.0002,23.58996]
[1777763282550,30.0,78683.94,0.0,-0.3545,0.0002,23.58996]
[1777763283272,30.0,78683.94,0.0,-0.3545,0.0002,23.58996]
[1777763282918,30.01,78670.01,0.0,-0.35723,0.0002,23.64976]
[1777763283639,30.01,78670.01,0.0,-0.35723,0.0002,23.64976]
[1777763283655,30.01,78670.01,0.0,-0.35723,0.0002,23.64976]
[1777763283925,30.01,78666.74,0.0,-0.35787,0.0002,23.66366]
[1777763288961,30.01,78668.25,0.0,-0.35758,0.0002,23.65747]
[1777763289531,30.01,78668.25,0.0,-0.35758,0.0002,23.65747]
[1777763289760,30.01,78668.25,0.0,-0.35758,0.0002,23.65747]
[1777763290234,30.01,78665.63,0.0,-0.3581,0.0002,23.66859]
[1777763296010,30.01,78667.49,0.0,-0.35774,0.0002,23.66095]
[1777763296935,30.01,78667.49,0.0,-0.35774,0.0002,23.66095]
[1777763297153,30.01,78667.4,0.0,-0.35776,0.0002,23.66137]
[1777763303059,30.01,78667.07,0.0,-0.35784,0.0002,23.66298]
[1777763308094,30.02,78672.43,0.0,-0.35679,0.0002,23.64042]
[1777763313129,30.02,78670.61,0.0,-0.35714,0.0002,23.64454]
[1777763318164,30.02,78668.46,0.0,-0.35758,0.0002,23.65393]
[1777763318971,30.02,78668.46,0.0,-0.35758,0.0002,23.65393]
[1777763319000,30.02,78668.46,0.0,-0.35758,0.0002,23.65393]
[1777763319011,30.02,78668.46,0.0,-0.35758,0.0002,23.65393]
[1777763320340,30.02,78667.26,0.0,-0.35782,0.0002,23.65912]
[1777763321184,30.02,78666.5,0.0,-0.35797,0.0002,23.66238]
[1777763323895,30.02,78665.84,0.0,-0.3581,0.0002,23.66528]
[1777763323930,30.02,78665.84,0.0,-0.3581,0.0002,23.66528]
[1777763323973,30.02,78665.75,0.0,-0.35812,0.0002,23.66571]
[1777763330012,30.03,78665.75,0.0,-0.35813,0.0002,23.66592]
[1777763330040,30.03,78665.75,0.0,-0.35813,0.0002,23.66592]
[1777763330113,30.03,78664.54,0.0,-0.35837,0.0002,23.67113]
[1777763334575,30.03,78664.54,0.0,-0.35837,0.0002,23.67113]
[1777763334676,30.03,78664.54,0.0,-0.35838,0.0002,23.67134]
[1777763340585,30.03,78662.5,0.0,-0.3588,0.0002,23.68023]
[1777763348453,30.04,78661.83,0.0,-0.35894,0.0002,23.68331]
[1777763348489,30.04,78661.83,0.0,-0.35894,0.0002,23.68331]
[1777763348840,30.04,78661.83,0.0,-0.35894,0.0002,23.68331]
[1777763351890,30.04,78661.83,0.0,-0.35895,0.0002,23.68357]
[1777763351927,30.04,78661.83,0.0,-0.35895,0.0002,23.68357]
[1777763351947,30.04,78661.83,0.0,-0.35895,0.0002,23.68357]
[1777763352511,30.04,78656.76,0.0,-0.35995,0.0002,23.70485]
[1777763352612,30.04,78663.45,0.0,-0.35864,0.0002,23.67686]
[1777763355002,30.04,78663.45,0.0,-0.35864,0.0002,23.67692]
[1777763358562,30.04,78669.04,0.0,-0.35756,0.0002,23.65361]
[1777763358565,30.04,78669.04,0.0,-0.35756,0.0002,23.65361]
[1777763358579,30.04,78669.04,0.0,-0.35756,0.0002,23.65361]
[1777763358588,30.04,78669.04,0.0,-0.35756,0.0002,23.65361]
[1777763359097,30.04,78670.19,0.0,-0.35734,0.0002,23.64888]
[1777763359503,30.04,78670.19,0.0,-0.35734,0.0002,23.64888]
[1777763359524,30.04,78670.19,0.0,-0.35734,0.0002,23.64888]
[1777763359569,30.04,78670.19,0.0,-0.35734,0.0002,23.64888]
[1777763360120,30.04,78678.44,0.0,-0.35572,0.0002,23.61375]
[1777763361153,30.04,78678.44,0.0,-0.35572,0.0002,23.61375]
[1777763361240,30.04,78689.48,0.0,-0.35356,0.0002,23.566]
[1777763361424,30.04,78689.48,0.0,-0.35356,0.0002,23.566]
[1777763362150,30.04,78689.48,0.0,-0.35356,0.0002,23.566]
[1777763367192,30.04,78689.62,0.0,-0.35353,0.0002,23.5652]
[1777763372609,30.04,78689.93,0.0,-0.35345,0.0002,23.56003]
[1777763375925,30.05,78687.13,0.0,-0.35401,0.0002,23.57249]
[1777763375942,30.05,78687.13,0.0,-0.35401,0.0002,23.57249]
[1777763376043,30.05,78688.19,0.0,-0.35381,0.0002,23.56808]
[1777763379763,30.05,78688.19,0.0,-0.35381,0.0002,23.56808]
[1777763379821,30.05,78688.19,0.0,-0.35383,0.0002,23.56846]
[1777763383402,30.05,78689.49,0.0,-0.35358,0.0002,23.563]
[1777763383428,30.05,78689.49,0.0,-0.35358,0.0002,23.563]
[1777763383443,30.05,78689.49,0.0,-0.35358,0.0002,23.563]
[1777763383858,30.05,78689.73,0.0,-0.35354,0.0002,23.56215]
[1777763384808,30.05,78689.73,0.0,-0.35354,0.0002,23.56215]
[1777763384818,30.05,78689.73,0.0,-0.35354,0.0002,23.56215]
[1777763384858,30.05,78689.73,0.0,-0.35354,0.0002,23.56215]
[1777763384877,30.06,78689.73,0.0,-0.35355,0.0002,23.56224]
[1777763387739,30.06,78689.73,0.0,-0.35355,0.0002,23.56224]
[1777763389615,30.06,78689.73,0.0,-0.35356,0.0002,23.56253]
[1777763389714,30.06,78686.55,0.0,-0.35418,0.0002,23.57642]
[1777763395704,30.06,78687.85,0.0,-0.35395,0.0002,23.57125]
[1777763401007,30.07,78688.68,0.0,-0.35381,0.0002,23.56812]
[1777763401829,30.07,78688.68,0.0,-0.35381,0.0002,23.56812]
[1777763401835,30.07,78689.86,0.0,-0.35358,0.0002,23.56307]
[1777763402889,30.07,78689.86,0.0,-0.35358,0.0002,23.56307]
[1777763403876,30.07,78689.62,0.0,-0.35363,0.0002,23.5642]
[1777763403967,30.07,78689.89,0.0,-0.35358,0.0002,23.5631]
[1777763407973,30.07,78689.89,0.0,-0.35359,0.0002,23.56334]
[1777763408063,30.07,78689.89,0.0,-0.35359,0.0002,23.56342]
[1777763418885,30.08,78691.47,0.0,-0.35332,0.00019,23.55743]
[1777763426683,30.08,78693.49,0.0,-0.35294,0.00019,23.54887]
[1777763427087,30.09,78689.11,0.0,-0.35381,0.00019,23.56832]
[1777763435559,30.09,78689.65,0.0,-0.3537,0.00019,23.56234]
[1777763441343,30.1,78690.86,0.0,-0.35349,0.00019,23.55778]
[1777763447024,30.1,78689.22,0.0,-0.35382,0.00019,23.56525]
[1777763447115,30.1,78689.22,0.0,-0.35382,0.00019,23.56525]
[1777763447712,30.1,78688.78,0.0,-0.35391,0.00019,23.56723]
[1777763448664,30.1,78688.78,0.0,-0.35392,0.00019,23.5673]
[1777763449076,30.1,78688.78,0.0,-0.35392,0.00019,23.5673]
[1777763449178,30.1,78685.75,0.0,-0.35451,0.0002,23.58046]
[1777763455139,30.11,78684.49,0.0,-0.35477,0.0002,23.58627]
[1777763460957,30.11,78684.11,0.0,-0.35485,0.0002,23.58809]
[1777763462548,30.11,78684.11,0.0,-0.35486,0.0002,23.58834]
[1777763463408,30.11,78684.11,0.0,-0.35486,0.0002,23.58834]
[1777763463196,30.11,78684.11,0.0,-0.35487,0.0002,23.5884]
[1777763463929,30.11,78684.11,0.0,-0.35487,0.0002,23.5884]
[1777763469158,30.11,78681.78,0.0,-0.35533,0.0002,23.59865]
[1777763474272,30.12,78679.28,0.0,-0.35584,0.0002,23.60977]
[1777763479333,30.12,78677.69,0.0,-0.35616,0.0002,23.61673]
[1777763484440,30.12,78675.79,0.0,-0.35654,0.0002,23.62517]
[1777763489543,30.13,78674.13,0.0,-0.35688,0.0002,23.63251]
[1777763494620,30.13,78673.07,0.0,-0.35708,0.0002,23.63339]
[1777763501767,30.13,78672.47,0.0,-0.35722,0.0002,23.63639]
[1777763502821,30.13,78672.47,0.0,-0.35722,0.0002,23.63639]
[1777763503493,30.13,78672.47,0.0,-0.35722,0.0002,23.63639]
[1777763504354,30.14,78672.47,0.0,-0.35722,0.0002,23.63651]
[1777763504371,30.14,78672.47,0.0,-0.35722,0.0002,23.63651]
[1777763504392,30.14,78672.47,0.0,-0.35722,0.0002,23.63651]
[1777763505034,30.14,78672.47,0.0,-0.35722,0.0002,23.63656]
[1777763505056,30.14,78672.47,0.0,-0.35722,0.0002,23.63656]
[1777763505539,30.14,78672.47,0.0,-0.35723,0.0002,23.63662]
[1777763505924,30.14,78672.47,0.0,-0.35723,0.0002,23.63668]
[1777763511838,30.14,78671.82,0.0,-0.35737,0.0002,23.63971]
[1777763518824,30.14,78671.82,0.0,-0.35738,0.0002,23.64]
[1777763518862,30.14,78671.82,0.0,-0.35738,0.0002,23.64]
[1777763518878,30.14,78671.82,0.0,-0.35738,0.0002,23.64]
[1777763523056,30.15,78670.8,0.0,-0.35759,0.0002,23.6446]
[1777763523097,30.15,78670.8,0.0,-0.35759,0.0002,23.6446]
[1777763523818,30.15,78670.8,0.0,-0.3576,0.0002,23.64472]
[1777763527869,30.15,78669.93,0.0,-0.35778,0.0002,23.64857]
[1777763528021,30.15,78669.93,0.0,-0.35778,0.0002,23.64857]
[1777763528063,30.15,78669.93,0.0,-0.35778,0.0002,23.64857]
[1777763528082,30.15,78669.93,0.0,-0.35778,0.0002,23.64857]
[1777763528122,30.15,78669.77,0.0,-0.35781,0.0002,23.64936]
[1777763529634,30.15,78669.77,0.0,-0.35781,0.0002,23.64936]
[1777763529661,30.15,78669.77,0.0,-0.35781,0.0002,23.64936]
[1777763529911,30.15,78669.77,0.0,-0.35781,0.0002,23.64936]
[1777763531085,30.15,78669.77,0.0,-0.35782,0.0002,23.64948]
[1777763531111,30.15,78669.77,0.0,-0.35782,0.0002,23.64948]
[1777763531127,30.15,78669.77,0.0,-0.35782,0.0002,23.64948]
[1777763531886,30.15,78669.61,0.0,-0.35785,0.0002,23.65021]
[1777763531927,30.15,78669.61,0.0,-0.35785,0.0002,23.65021]
[1777763531977,30.15,78669.61,0.0,-0.35785,0.0002,23.65027]
[1777763533059,30.15,78669.61,0.0,-0.35785,0.0002,23.65027]
[1777763533091,30.15,78669.61,0.0,-0.35785,0.0002,23.65027]
[1777763533960,30.15,78669.61,0.0,-0.35786,0.0002,23.65033]
[1777763534737,30.15,78669.61,0.0,-0.35786,0.0002,23.65039]
[1777763534757,30.15,78669.61,0.0,-0.35786,0.0002,23.65039]
[1777763534771,30.15,78669.61,0.0,-0.35786,0.0002,23.65039]
[1777763540731,30.16,78669.61,0.0,-0.35787,0.0002,23.65074]
[1777763545760,30.16,78669.05,0.0,-0.358,0.0002,23.65339]
[1777763547756,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547776,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547781,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547822,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547830,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547833,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763548558,30.16,78670.72,0.0,-0.35767,0.0002,23.64642]
[1777763547858,30.16,78674.73,0.0,-0.35689,0.0002,23.62955]
[1777763548598,30.16,78674.73,0.0,-0.35689,0.0002,23.62955]
[1777763550216,30.16,78674.73,0.0,-0.3569,0.0002,23.62961]
[1777763556159,30.16,78678.65,0.0,-0.3561,0.0002,23.60876]
[1777763562125,30.16,78675.54,0.0,-0.35669,0.0002,23.62172]
[1777763562177,30.16,78675.54,0.0,-0.35669,0.0002,23.62172]
[1777763562492,30.16,78675.54,0.0,-0.35669,0.0002,23.62172]
[1777763562373,30.16,78675.14,0.0,-0.35677,0.0002,23.62332]
[1777763562683,30.16,78675.14,0.0,-0.35677,0.0002,23.62332]
[1777763563078,30.16,78675.14,0.0,-0.35677,0.0002,23.62332]
[1777763563195,30.16,78675.14,0.0,-0.35677,0.0002,23.62332]
[1777763563474,30.15,78702.39,0.0,-0.35145,0.00019,23.50551]
[1777763565202,30.15,78702.39,0.0,-0.35145,0.00019,23.50551]
[1777763565240,30.15,78702.39,0.0,-0.35145,0.00019,23.50551]
[1777763565301,30.15,78706.4,0.0,-0.35066,0.00019,23.48755]
[1777763566907,30.15,78706.4,0.0,-0.35066,0.00019,23.48755]
[1777763566925,30.15,78706.4,0.0,-0.35066,0.00019,23.48755]
[1777763567827,30.15,78709.78,0.0,-0.35,0.00019,23.47249]
[1777763567895,30.15,78709.78,0.0,-0.35,0.00019,23.47249]
[1777763567907,30.15,78709.78,0.0,-0.35,0.00019,23.47249]
[1777763568006,30.15,78712.22,0.0,-0.34953,0.00019,23.46169]
[1777763568625,30.15,78712.22,0.0,-0.34953,0.00019,23.46169]
[1777763568931,30.15,78712.22,0.0,-0.34953,0.00019,23.46169]
[1777763569938,30.15,78719.12,0.0,-0.3482,0.00019,23.43091]
[1777763570781,30.15,78719.12,0.0,-0.3482,0.00019,23.43091]
[1777763570988,30.15,78719.12,0.0,-0.3482,0.00019,23.43091]
[1777763571053,30.15,78719.12,0.0,-0.3482,0.00019,23.43091]
[1777763571366,30.15,78719.12,0.0,-0.3482,0.00019,23.43091]
[1777763571577,30.15,78721.03,0.0,-0.34784,0.00019,23.42248]
[1777763571716,30.15,78721.03,0.0,-0.34784,0.00019,23.42248]
[1777763572874,30.15,78725.56,0.0,-0.34696,0.00019,23.402]
[1777763572881,30.15,78725.56,0.0,-0.34696,0.00019,23.402]
[1777763573224,30.15,78723.73,0.0,-0.34731,0.00019,23.41022]
[1777763574414,30.15,78723.73,0.0,-0.34731,0.00019,23.41022]
[1777763574777,30.15,78723.73,0.0,-0.34731,0.00019,23.41017]
[1777763580061,30.15,78724.94,0.0,-0.34706,0.00019,23.40446]
[1777763586052,30.15,78727.71,0.0,-0.34652,0.00019,23.39159]
[1777763591086,30.14,78728.87,0.0,-0.34628,0.00019,23.38608]
[1777763597131,30.14,78730.43,0.0,-0.34597,0.00019,23.37874]
[1777763602472,30.14,78730.89,0.0,-0.34587,0.00019,23.37635]
[1777763607299,30.14,78730.19,0.0,-0.346,0.00019,23.37933]
[1777763607303,30.14,78728.1,0.0,-0.3464,0.00019,23.38877]
[1777763608588,30.14,78728.1,0.0,-0.3464,0.00019,23.38877]
[1777763608611,30.14,78728.1,0.0,-0.3464,0.00019,23.38877]
[1777763608688,30.14,78726.85,0.0,-0.34664,0.00019,23.39438]
[1777763614173,30.13,78728.29,0.0,-0.34633,0.00019,23.38363]
[1777763619283,30.13,78731.41,0.0,-0.34571,0.00019,23.36892]
[1777763621084,30.13,78730.08,0.0,-0.34596,0.00019,23.37491]
[1777763621490,30.13,78730.08,0.0,-0.34596,0.00019,23.37491]
[1777763621591,30.13,78729.69,0.0,-0.34603,0.00019,23.3766]
[1777763622790,30.13,78727.45,0.0,-0.34646,0.00019,23.3867]
[1777763623011,30.13,78727.45,0.0,-0.34646,0.00019,23.3867]
[1777763624720,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763624731,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763624740,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763624841,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763624910,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763624920,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625065,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625095,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625105,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625140,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625329,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763625564,30.13,78727.52,0.0,-0.34644,0.00019,23.38619]
[1777763626332,30.13,78725.55,0.0,-0.34682,0.00019,23.39505]
[1777763632376,30.12,78725.82,0.0,-0.34676,0.00019,23.39365]
[1777763636954,30.12,78727.68,0.0,-0.34639,0.00019,23.385]
[1777763637751,30.12,78727.45,0.0,-0.34643,0.00019,23.38593]
[1777763638417,30.12,78727.75,0.0,-0.34637,0.00019,23.38456]
[1777763643600,30.12,78729.93,0.0,-0.34595,0.00019,23.37463]
[1777763646093,30.12,78731.21,0.0,-0.34569,0.00019,23.36841]
[1777763647972,30.11,78731.83,0.0,-0.34556,0.00019,23.36532]
[1777763652028,30.11,78731.77,0.0,-0.34555,0.00019,23.36507]
[1777763652129,30.11,78731.82,0.0,-0.34554,0.00019,23.36481]
[1777763657549,30.11,78732.01,0.0,-0.34549,0.00019,23.36377]
[1777763662585,30.11,78730.64,0.0,-0.34576,0.00019,23.37]
[1777763664629,30.11,78731.35,0.0,-0.34562,0.00019,23.36676]
[1777763665605,30.11,78730.84,0.0,-0.34572,0.00019,23.36907]
[1777763666645,30.11,78730.84,0.0,-0.34572,0.00019,23.36907]
[1777763672963,30.11,78727.39,0.0,-0.34636,0.00019,23.38078]
[1777763675960,30.11,78727.39,0.0,-0.34636,0.00019,23.38075]
[1777763681716,30.11,78724.35,0.0,-0.34695,0.00019,23.39448]
[1777763686752,30.11,78722.76,0.0,-0.34725,0.00019,23.40162]
[1777763691788,30.11,78722.41,0.0,-0.34732,0.00019,23.40314]
[1777763697062,30.11,78722.18,0.0,-0.34736,0.00019,23.40413]
[1777763697971,30.11,78721.74,0.0,-0.34744,0.00019,23.4061]
[1777763699392,30.11,78721.74,0.0,-0.34744,0.00019,23.4061]
[1777763700854,30.11,78721.74,0.0,-0.34744,0.00019,23.40608]
[1777763705943,30.1,78724.07,0.0,-0.34699,0.00019,23.39554]
[1777763705956,30.1,78724.07,0.0,-0.34699,0.00019,23.39554]
[1777763706626,30.1,78724.07,0.0,-0.34699,0.00019,23.39554]
[1777763706627,30.11,78723.86,0.0,-0.34703,0.00019,23.3965]
[1777763706751,30.11,78723.86,0.0,-0.34703,0.00019,23.3965]
[1777763706995,30.11,78723.86,0.0,-0.34703,0.00019,23.3965]
[1777763707073,30.11,78725.9,0.0,-0.34664,0.00019,23.38725]
[1777763712451,30.11,78728.06,0.0,-0.34622,0.00019,23.37751]
[1777763718588,30.11,78725.87,0.0,-0.34665,0.00019,23.38764]
[1777763724005,30.1,78724.53,0.0,-0.34689,0.00019,23.39309]
[1777763724414,30.1,78724.53,0.0,-0.34689,0.00019,23.39309]
[1777763724515,30.1,78724.53,0.0,-0.34689,0.00019,23.393]
[1777763730840,30.1,78724.32,0.0,-0.34692,0.00019,23.39369]
[1777763731385,30.1,78724.32,0.0,-0.34692,0.00019,23.39369]
[1777763732305,30.1,78724.32,0.0,-0.34688,0.00019,23.38941]
[1777763735628,30.09,78724.32,0.0,-0.34688,0.00019,23.38924]
[1777763735643,30.09,78724.32,0.0,-0.34688,0.00019,23.38924]
[1777763736061,30.09,78724.32,0.0,-0.34687,0.00019,23.38907]
[1777763739668,30.09,78724.18,0.0,-0.34689,0.00019,23.38954]
[1777763741565,30.09,78718.45,0.0,-0.34799,0.00019,23.41518]
[1777763742120,30.09,78717.11,0.0,-0.34824,0.00019,23.42111]
[1777763742222,30.09,78717.3,0.0,-0.3482,0.00019,23.42015]
[1777763743066,30.09,78717.3,0.0,-0.3482,0.00019,23.42015]
[1777763743084,30.09,78717.3,0.0,-0.3482,0.00019,23.42015]
[1777763743460,30.09,78717.09,0.0,-0.34824,0.00019,23.421]
[1777763744836,30.09,78717.09,0.0,-0.34824,0.00019,23.421]
[1777763745631,30.09,78717.09,0.0,-0.34824,0.00019,23.421]
[1777763751954,30.09,78716.28,0.0,-0.3484,0.00019,23.42473]
[1777763757014,30.09,78717.4,0.0,-0.34819,0.00019,23.41977]
[1777763757059,30.09,78717.4,0.0,-0.34819,0.00019,23.41977]
[1777763757108,30.09,78718.0,0.0,-0.34807,0.00019,23.41708]
[1777763762293,30.09,78719.41,0.0,-0.3478,0.00019,23.41077]
[1777763768326,30.09,78720.39,0.0,-0.34761,0.00019,23.40638]
[1777763773670,30.09,78720.58,0.0,-0.34757,0.00019,23.40553]
[1777763776187,30.09,78720.81,0.0,-0.34753,0.00019,23.40449]
[1777763776382,30.09,78720.81,0.0,-0.34753,0.00019,23.40448]
[1777763777642,30.09,78720.81,0.0,-0.34753,0.00019,23.40448]
[1777763777683,30.09,78720.81,0.0,-0.34753,0.00019,23.40448]
[1777763778250,30.09,78721.32,0.0,-0.34743,0.00019,23.40218]
[1777763778631,30.09,78711.88,0.0,-0.34926,0.00019,23.44459]
[1777763779524,30.09,78711.88,0.0,-0.34926,0.00019,23.44459]
[1777763779533,30.09,78711.59,0.0,-0.34932,0.00019,23.44585]
[1777763780283,30.09,78711.59,0.0,-0.34932,0.00019,23.44585]
[1777763782063,30.09,78711.69,0.0,-0.3493,0.00019,23.44538]
[1777763782296,30.09,78711.69,0.0,-0.3493,0.00019,23.44538]
[1777763782730,30.09,78710.43,0.0,-0.34954,0.00019,23.45095]
[1777763786359,30.09,78709.95,0.0,-0.34963,0.00019,23.45303]
[1777763786428,30.09,78709.07,0.0,-0.3498,0.00019,23.45693]
[1777763791487,30.09,78705.49,0.0,-0.35047,0.00019,23.46883]
[1777763796521,30.09,78702.56,0.0,-0.35104,0.00019,23.48172]
[1777763796867,30.09,78702.56,0.0,-0.35104,0.00019,23.48172]
[1777763796876,30.09,78702.56,0.0,-0.35104,0.00019,23.48172]
[1777763802563,30.08,78701.56,0.0,-0.35123,0.00019,23.48608]
[1777763807599,30.08,78701.76,0.0,-0.35119,0.00019,23.48519]
[1777763813642,30.08,78701.16,0.0,-0.35131,0.00019,23.48784]
[1777763820692,30.09,78700.22,0.0,-0.35149,0.00019,23.49201]
[1777763825727,30.09,78697.45,0.0,-0.35204,0.00019,23.50421]
[1777763825883,30.09,78697.45,0.0,-0.35204,0.00019,23.50421]
[1777763827096,30.09,78697.22,0.0,-0.35208,0.00019,23.50522]
[1777763827108,30.09,78697.22,0.0,-0.35208,0.00019,23.50522]
[1777763833783,30.09,78696.83,0.0,-0.35216,0.00019,23.50694]
[1777763836396,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836537,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836581,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836744,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836773,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836807,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836833,30.09,78695.65,0.0,-0.35239,0.00019,23.5121]
[1777763836804,30.09,78696.37,0.0,-0.35225,0.00019,23.50893]
[1777763837232,30.09,78696.37,0.0,-0.35225,0.00019,23.50893]
[1777763837812,30.08,78705.4,0.0,-0.35048,0.00019,23.46904]
[1777763838613,30.08,78705.4,0.0,-0.35048,0.00019,23.46904]
[1777763838821,30.08,78714.98,0.0,-0.34862,0.00019,23.42625]
[1777763839682,30.08,78714.98,0.0,-0.34862,0.00019,23.42625]
[1777763842348,30.08,78715.45,0.0,-0.34852,0.00019,23.42393]
[1777763844888,30.08,78725.87,0.0,-0.34649,0.00019,23.3767]
[1777763845027,30.08,78725.87,0.0,-0.34649,0.00019,23.3767]
[1777763845043,30.08,78725.87,0.0,-0.34649,0.00019,23.3767]
[1777763845564,30.08,78725.87,0.0,-0.34649,0.00019,23.3767]
[1777763845867,30.08,78725.98,0.0,-0.34647,0.00019,23.37614]
[1777763851909,30.08,78731.21,0.0,-0.34543,0.00019,23.34808]
[1777763856945,30.08,78732.29,0.0,-0.34521,0.00019,23.3429]
[1777763858088,30.08,78732.29,0.0,-0.34521,0.00019,23.3429]
[1777763858118,30.08,78732.29,0.0,-0.34521,0.00019,23.3429]
[1777763858291,30.08,78732.29,0.0,-0.34521,0.00019,23.3429]
[1777763858392,30.07,78731.45,0.0,-0.34537,0.00019,23.34664]
[1777763861701,30.07,78731.2,0.0,-0.34541,0.00019,23.34773]
[1777763862299,30.07,78731.98,0.0,-0.34526,0.00019,23.34404]
[1777763863016,30.07,78731.98,0.0,-0.34525,0.00019,23.34398]
[1777763863860,30.07,78731.98,0.0,-0.34525,0.00019,23.34398]
[1777763867614,30.07,78733.01,0.0,-0.34505,0.00019,23.33914]
[1777763868098,30.07,78733.33,0.0,-0.34498,0.00019,23.33748]
[1777763869772,30.07,78734.21,0.0,-0.34481,0.00019,23.33337]
[1777763877290,30.07,78735.21,0.0,-0.3446,0.00019,23.32837]
[1777763882391,30.06,78734.96,0.0,-0.34463,0.00019,23.32909]
[1777763882492,30.06,78735.29,0.0,-0.34456,0.00019,23.32741]
[1777763887519,30.06,78735.83,0.0,-0.34445,0.00019,23.32476]
[1777763890358,30.06,78737.19,0.0,-0.34417,0.00019,23.3181]
[1777763891448,30.06,78736.57,0.0,-0.34429,0.00019,23.32089]
[1777763891566,30.05,78736.7,0.0,-0.34426,0.00019,23.32021]
[1777763892295,30.05,78724.48,0.0,-0.34662,0.00019,23.37611]
[1777763897785,30.05,78723.29,0.0,-0.34685,0.00019,23.38141]
[1777763904581,30.04,78718.74,0.0,-0.34768,0.00019,23.40083]
[1777763910317,30.04,78717.99,0.0,-0.34782,0.00019,23.40399]
[1777763915351,30.04,78723.1,0.0,-0.34681,0.00019,23.37696]
[1777763920031,30.04,78722.03,0.0,-0.34702,0.00019,23.3819]
[1777763920386,30.04,78722.63,0.0,-0.34691,0.00019,23.37924]
[1777763926478,30.04,78721.39,0.0,-0.34715,0.00019,23.38497]
[1777763926532,30.04,78721.7,0.0,-0.34709,0.00019,23.38362]
[1777763927138,30.04,78721.7,0.0,-0.34709,0.00019,23.38362]
[1777763927435,30.04,78721.7,0.0,-0.3471,0.00019,23.38365]
[1777763932471,30.05,78721.08,0.0,-0.34722,0.00019,23.38659]
[1777763937506,30.05,78721.3,0.0,-0.34718,0.00019,23.38573]
[1777763943511,30.05,78720.94,0.0,-0.34726,0.00019,23.38744]
[1777763945137,30.05,78720.85,0.0,-0.34728,0.00019,23.38795]
[1777763946609,30.05,78720.85,0.0,-0.34728,0.00019,23.38795]
[1777763946673,30.05,78720.43,0.0,-0.34736,0.00019,23.38991]
[1777763952611,30.05,78719.45,0.0,-0.34756,0.00019,23.39448]
[1777763959660,30.05,78718.91,0.0,-0.34767,0.00019,23.39706]
[1777763964620,30.05,78719.49,0.0,-0.34756,0.00019,23.39453]
[1777763964636,30.05,78719.35,0.0,-0.34759,0.00019,23.39518]
[1777763969730,30.05,78715.52,0.0,-0.34834,0.00019,23.41254]
[1777763971862,30.05,78715.52,0.0,-0.34834,0.00019,23.41254]
[1777763971963,30.05,78714.78,0.0,-0.34846,0.00019,23.41196]
[1777763972723,30.05,78714.78,0.0,-0.34846,0.00019,23.41196]
[1777763972824,30.05,78714.56,0.0,-0.3485,0.00019,23.41296]
[1777763975680,30.05,78714.56,0.0,-0.3485,0.00019,23.41298]
[1777763980813,30.05,78715.98,0.0,-0.34823,0.00019,23.40665]
[1777763985825,30.05,78715.94,0.0,-0.34824,0.00019,23.40688]
[1777763995918,30.05,78718.31,0.0,-0.34778,0.00019,23.39628]
[1777763996546,30.05,78718.31,0.0,-0.34778,0.00019,23.39628]
[1777763996648,30.05,78718.31,0.0,-0.34778,0.00019,23.39629]
[1777764001960,30.06,78718.63,0.0,-0.34772,0.00019,23.39487]
[1777764004115,30.06,78712.94,0.0,-0.34883,0.00019,23.42047]
[1777764004980,30.05,78708.58,0.0,-0.34967,0.00019,23.43994]
[1777764006032,30.05,78708.58,0.0,-0.34967,0.00019,23.43994]
[1777764006137,30.05,78707.97,0.0,-0.34979,0.00019,23.44263]
[1777764012030,30.05,78705.23,0.0,-0.35032,0.00019,23.45467]
[1777764017005,30.05,78703.09,0.0,-0.35073,0.00019,23.46409]
[1777764017293,30.05,78703.09,0.0,-0.35073,0.00019,23.46404]
[1777764023110,30.05,78699.96,0.0,-0.35134,0.00019,23.47782]
[1777764025899,30.05,78699.71,0.0,-0.35139,0.0002,23.47891]
[1777764025906,30.05,78699.71,0.0,-0.35139,0.0002,23.47891]
[1777764026719,30.05,78698.94,0.0,-0.35154,0.0002,23.48226]
[1777764028476,30.05,78698.65,0.0,-0.35159,0.0002,23.48352]
[1777764028727,30.05,78698.65,0.0,-0.35159,0.0002,23.48352]
[1777764028947,30.05,78698.08,0.0,-0.3517,0.0002,23.48599]
[1777764030302,30.05,78703.75,0.0,-0.35059,0.00019,23.46091]
[1777764030972,30.05,78703.75,0.0,-0.35059,0.00019,23.46091]
[1777764031148,30.05,78705.21,0.0,-0.35029,0.00019,23.4505]
[1777764031173,30.05,78707.1,0.0,-0.34992,0.00019,23.44209]
[1777764032565,30.05,78707.1,0.0,-0.34992,0.00019,23.44209]
[1777764038216,30.05,78711.15,0.0,-0.34914,0.00019,23.42405]
[1777764043250,30.05,78713.66,0.0,-0.34865,0.00019,23.41285]
[1777764045215,30.05,78714.22,0.0,-0.34854,0.00019,23.41035]
[1777764045224,30.05,78714.22,0.0,-0.34854,0.00019,23.41035]
[1777764045646,30.05,78714.22,0.0,-0.34854,0.00019,23.41035]
[1777764045723,30.05,78715.22,0.0,-0.34835,0.00019,23.40588]
[1777764047660,30.05,78715.22,0.0,-0.34835,0.00019,23.40588]
[1777764047750,30.05,78715.57,0.0,-0.34828,0.00019,23.40434]
[1777764052793,30.05,78714.36,0.0,-0.34852,0.00019,23.40982]
[1777764059365,30.05,78713.49,0.0,-0.34869,0.00019,23.41382]
[1777764064395,30.05,78713.49,0.0,-0.34869,0.00019,23.41389]
[1777764069431,30.05,78713.96,0.0,-0.34861,0.00019,23.41185]
[1777764073362,30.05,78713.74,0.0,-0.34865,0.00019,23.41288]
[1777764075324,30.05,78713.72,0.0,-0.34865,0.00019,23.41299]
[1777764080039,30.06,78713.72,0.0,-0.34866,0.00019,23.41303]
[1777764080049,30.06,78713.72,0.0,-0.34866,0.00019,23.41303]
[1777764081599,30.06,78713.8,0.0,-0.34864,0.00019,23.41274]
[1777764083459,30.06,78713.69,0.0,-0.34867,0.00019,23.41326]
[1777764086403,30.06,78713.8,0.0,-0.34865,0.00019,23.41283]
[1777764086410,30.06,78713.8,0.0,-0.34865,0.00019,23.41283]
[1777764090829,30.06,78713.8,0.0,-0.34865,0.00019,23.41289]
[1777764091711,30.06,78713.71,0.0,-0.34867,0.00019,23.41331]
[1777764092808,30.06,78713.79,0.0,-0.34863,0.00019,23.40903]
[1777764092819,30.06,78713.79,0.0,-0.34863,0.00019,23.40903]
[1777764093505,30.06,78713.79,0.0,-0.34863,0.00019,23.40905]
[1777764093743,30.06,78713.79,0.0,-0.34863,0.00019,23.40905]
[1777764096784,30.06,78713.87,0.0,-0.34862,0.00019,23.40874]
[1777764096796,30.06,78713.87,0.0,-0.34862,0.00019,23.40874]
[1777764096819,30.06,78713.87,0.0,-0.34862,0.00019,23.40874]
[1777764097815,30.06,78718.13,0.0,-0.34779,0.00019,23.38958]
[1777764103671,30.06,78718.61,0.0,-0.34771,0.00019,23.38766]
[1777764108706,30.06,78717.61,0.0,-0.34791,0.00019,23.39236]
[1777764111806,30.06,78718.0,0.0,-0.34784,0.00019,23.39068]
[1777764111815,30.06,78718.0,0.0,-0.34784,0.00019,23.39068]
[1777764113125,30.06,78717.87,0.0,-0.34787,0.00019,23.39131]
[1777764114091,30.06,78717.87,0.0,-0.34787,0.00019,23.39131]
[1777764114692,30.06,78717.87,0.0,-0.34787,0.00019,23.39139]
[1777764114698,30.06,78717.87,0.0,-0.34787,0.00019,23.39139]
[1777764115479,30.06,78718.88,0.0,-0.34767,0.00019,23.38687]
[1777764116114,30.06,78718.88,0.0,-0.34767,0.00019,23.38687]
[1777764118250,30.07,78718.88,0.0,-0.34768,0.00019,23.38701]
[1777764118929,30.07,78718.88,0.0,-0.34768,0.00019,23.38701]
[1777764119824,30.07,78719.91,0.0,-0.34748,0.00019,23.3824]
[1777764119925,30.07,78719.91,0.0,-0.34748,0.00019,23.38245]
[1777764120696,30.07,78719.91,0.0,-0.34748,0.00019,23.38245]
[1777764120708,30.07,78719.91,0.0,-0.34748,0.00019,23.38245]
[1777764120790,30.07,78719.9,0.0,-0.34749,0.00019,23.38254]
[1777764126125,30.06,78722.8,0.0,-0.34691,0.00019,23.36907]
[1777764129215,30.06,78722.8,0.0,-0.34691,0.00019,23.36894]
[1777764129853,30.06,78722.8,0.0,-0.3469,0.00019,23.36881]
[1777764134889,30.06,78724.04,0.0,-0.34665,0.00019,23.36284]
[1777764136339,30.06,78724.34,0.0,-0.34659,0.00019,23.36141]
[1777764136353,30.06,78724.34,0.0,-0.34659,0.00019,23.36141]
[1777764141478,30.05,78724.8,0.0,-0.34648,0.00019,23.35899]
[1777764141597,30.05,78724.8,0.0,-0.34648,0.00019,23.35899]
[1777764141938,30.05,78724.56,0.0,-0.34653,0.00019,23.36002]
[1777764146973,30.05,78725.4,0.0,-0.34635,0.00019,23.35586]
[1777764150523,30.05,78725.51,0.0,-0.34632,0.00019,23.35516]
[1777764150636,30.05,78725.51,0.0,-0.34632,0.00019,23.35516]
[1777764150784,30.05,78725.51,0.0,-0.34632,0.00019,23.35516]
[1777764150842,30.05,78725.51,0.0,-0.34632,0.00019,23.35516]
[1777764150910,30.05,78725.51,0.0,-0.34632,0.00019,23.35516]
[1777764151003,30.05,78727.03,0.0,-0.346,0.00019,23.34422]
[1777764151932,30.05,78727.03,0.0,-0.346,0.00019,23.34422]
[1777764151945,30.05,78727.03,0.0,-0.346,0.00019,23.34422]
[1777764152011,30.05,78739.57,0.0,-0.34357,0.00019,23.28651]
[1777764153017,30.05,78747.78,0.0,-0.34199,0.00019,23.24828]
[1777764154847,30.05,78748.15,0.0,-0.34192,0.00019,23.24656]
[1777764154892,30.05,78748.76,0.0,-0.3418,0.00019,23.24371]
[1777764160066,30.05,78750.32,0.0,-0.3415,0.00019,23.23641]
[1777764160694,30.05,78750.32,0.0,-0.3415,0.00019,23.23641]
[1777764160763,30.05,78750.32,0.0,-0.3415,0.00019,23.23641]
[1777764160951,30.05,78750.32,0.0,-0.3415,0.00019,23.23641]
[1777764161349,30.05,78750.99,0.0,-0.34137,0.00019,23.23327]
[1777764162002,30.05,78750.99,0.0,-0.34137,0.00019,23.23327]
[1777764162101,30.05,78743.09,0.0,-0.34289,0.00019,23.27018]
[1777764167115,30.05,78740.2,0.0,-0.34345,0.00019,23.28342]
[1777764172150,30.05,78741.34,0.0,-0.34322,0.00019,23.27793]
[1777764173753,30.05,78741.34,0.0,-0.34322,0.00019,23.27793]
[1777764174165,30.05,78741.44,0.0,-0.3432,0.00019,23.27739]
[1777764179201,30.04,78739.91,0.0,-0.34348,0.00019,23.28426]
[1777764179269,30.04,78739.91,0.0,-0.34348,0.00019,23.28426]
[1777764180209,30.04,78739.26,0.0,-0.34361,0.00019,23.28723]
[1777764185245,30.04,78738.97,0.0,-0.34365,0.00019,23.28833]
[1777764191286,30.04,78739.58,0.0,-0.34352,0.00019,23.28521]
[1777764192806,30.04,78739.58,0.0,-0.34352,0.00019,23.28521]
[1777764192907,30.04,78739.96,0.0,-0.34345,0.00019,23.28336]
[1777764198336,30.04,78739.39,0.0,-0.34355,0.00019,23.28575]
[1777764203370,30.03,78739.43,0.0,-0.34353,0.00019,23.28532]
[1777764208406,30.03,78739.97,0.0,-0.34342,0.00019,23.28256]
[1777764213440,30.03,78740.67,0.0,-0.34325,0.00019,23.27512]
[1777764218652,30.03,78741.07,0.0,-0.34317,0.00019,23.27308]
[1777764224518,30.03,78741.57,0.0,-0.34306,0.00019,23.27044]
[1777764229552,30.02,78741.84,0.0,-0.343,0.00019,23.26897]
[1777764234587,30.02,78742.13,0.0,-0.34293,0.00019,23.2674]
[1777764239623,30.02,78742.28,0.0,-0.34289,0.00019,23.2665]
[1777764244658,30.02,78742.48,0.0,-0.34285,0.00019,23.26536]
[1777764249693,30.02,78742.35,0.0,-0.34286,0.00019,23.26577]
[1777764254728,30.01,78742.62,0.0,-0.3428,0.00019,23.26431]
[1777764263794,30.01,78742.61,0.0,-0.34279,0.00019,23.26397]
[1777764268833,30.01,78742.98,0.0,-0.34271,0.00019,23.26205]
[1777764273868,30.01,78748.04,0.0,-0.34171,0.00019,23.23426]
[1777764276003,30.01,78747.5,0.0,-0.34181,0.00019,23.23677]
[1777764276104,30.01,78747.12,0.0,-0.34188,0.00019,23.23853]
[1777764282980,30.01,78747.12,0.0,-0.34188,0.00019,23.23851]
[1777764289086,30.01,78742.95,0.0,-0.34268,0.00019,23.25777]
[1777764290352,30.01,78742.45,0.0,-0.34277,0.00019,23.26007]
[1777764290385,30.01,78742.45,0.0,-0.34277,0.00019,23.26007]
[1777764290408,30.01,78742.45,0.0,-0.34277,0.00019,23.26007]
[1777764290987,30.0,78742.45,0.0,-0.34277,0.00019,23.25999]
[1777764291764,30.0,78742.45,0.0,-0.34277,0.00019,23.25999]
[1777764291993,30.0,78742.49,0.0,-0.34276,0.00019,23.25977]
[1777764297323,30.0,78742.58,0.0,-0.34274,0.00019,23.25916]
[1777764303071,30.0,78747.73,0.0,-0.34173,0.00019,23.23485]
[1777764303898,30.0,78747.73,0.0,-0.34173,0.00019,23.23485]
[1777764303999,30.0,78747.84,0.0,-0.34171,0.00019,23.23431]
[1777764305964,30.0,78747.84,0.0,-0.34171,0.00019,23.23431]
[1777764306092,30.0,78747.84,0.0,-0.34171,0.00019,23.23427]
[1777764307286,30.0,78747.84,0.0,-0.34171,0.00019,23.23427]
[1777764307319,30.0,78745.67,0.0,-0.34213,0.00019,23.24442]
[1777764315155,30.0,78746.07,0.0,-0.34204,0.00019,23.24234]
[1777764320197,30.0,78745.69,0.0,-0.34211,0.00019,23.24404]
[1777764320240,30.0,78745.69,0.0,-0.34211,0.00019,23.24404]
[1777764320865,30.0,78745.6,0.0,-0.34213,0.00019,23.2444]
[1777764320891,30.0,78745.6,0.0,-0.34213,0.00019,23.2444]
[1777764320895,30.0,78745.6,0.0,-0.34213,0.00019,23.2444]
[1777764321198,30.0,78745.6,0.0,-0.34213,0.00019,23.2444]
[1777764321216,30.0,78745.6,0.0,-0.34213,0.00019,23.2444]
[1777764321617,30.0,78745.48,0.0,-0.34215,0.00019,23.24494]
[1777764322203,30.0,78745.48,0.0,-0.34215,0.00019,23.24491]
[1777764327668,30.0,78745.26,0.0,-0.34219,0.00019,23.24586]
[1777764328246,30.0,78745.25,0.0,-0.34219,0.00019,23.24582]
[1777764333281,29.99,78744.95,0.0,-0.34222,0.00019,23.24313]
[1777764338316,29.99,78744.57,0.0,-0.34229,0.00019,23.24477]
[1777764341522,29.99,78744.56,0.0,-0.34229,0.00019,23.24473]
[1777764342343,29.99,78744.44,0.0,-0.34231,0.00019,23.24527]
[1777764347379,29.99,78744.36,0.0,-0.34232,0.00019,23.2455]
[1777764356441,29.99,78744.3,0.0,-0.34232,0.00019,23.24552]
[1777764367813,29.99,78742.86,0.0,-0.34259,0.00019,23.25194]
[1777764373561,29.99,78742.73,0.0,-0.34261,0.00019,23.25238]
[1777764376503,29.99,78742.73,0.0,-0.34261,0.00019,23.25238]
[1777764378518,29.98,78742.79,0.0,-0.34259,0.00019,23.25199]
[1777764379494,29.98,78743.54,0.0,-0.34244,0.00019,23.24843]
[1777764379682,29.98,78743.54,0.0,-0.34244,0.00019,23.24843]
[1777764380262,29.98,78743.54,0.0,-0.34244,0.00019,23.24843]
[1777764380276,29.98,78743.54,0.0,-0.34244,0.00019,23.24843]
[1777764380315,29.98,78749.2,0.0,-0.34135,0.00019,23.22184]
[1777764381808,29.98,78753.98,0.0,-0.34042,0.00019,23.19926]
[1777764382222,29.98,78754.05,0.0,-0.34041,0.00019,23.19893]
[1777764383164,29.98,78754.05,0.0,-0.34041,0.00019,23.19893]
[1777764388667,29.98,78760.02,0.0,-0.33926,0.00019,23.17061]
[1777764390296,29.98,78760.02,0.0,-0.33926,0.00019,23.17061]
[1777764390301,29.98,78760.02,0.0,-0.33926,0.00019,23.17061]
[1777764390396,29.98,78760.02,0.0,-0.33926,0.00019,23.17061]
[1777764390440,29.98,78760.66,0.0,-0.33913,0.00019,23.16759]
[1777764390730,29.98,78760.66,0.0,-0.33913,0.00019,23.16759]
[1777764391348,29.98,78760.66,0.0,-0.33913,0.00019,23.16759]
[1777764391410,29.98,78768.27,0.0,-0.33764,0.00019,23.12711]
[1777764396379,29.98,78768.47,0.0,-0.3376,0.00019,23.12607]
[1777764396434,29.98,78768.47,0.0,-0.3376,0.00019,23.12607]
[1777764396801,29.98,78768.47,0.0,-0.3376,0.00019,23.12607]
[1777764396827,29.98,78766.96,0.0,-0.33789,0.00019,23.13332]
[1777764400824,29.98,78766.2,0.0,-0.33804,0.00019,23.13694]
[1777764400877,29.98,78766.2,0.0,-0.33804,0.00019,23.13694]
[1777764400989,29.98,78766.2,0.0,-0.33804,0.00019,23.13694]
[1777764402899,29.98,78765.3,0.0,-0.33821,0.00019,23.14126]
[1777764404006,29.98,78761.45,0.0,-0.33895,0.00019,23.15967]
[1777764404945,29.98,78760.16,0.0,-0.3392,0.00019,23.16582]
[1777764410820,29.98,78757.06,0.0,-0.3398,0.00019,23.18055]
[1777764417951,29.98,78756.3,0.0,-0.33995,0.00019,23.18415]
[1777764423913,29.98,78752.21,0.0,-0.34074,0.00019,23.2035]
[1777764434137,29.98,78750.8,0.0,-0.34101,0.00019,23.21015]
[1777764434165,29.98,78750.8,0.0,-0.34101,0.00019,23.21015]
[1777764434174,29.98,78750.8,0.0,-0.34101,0.00019,23.21015]
[1777764434959,29.98,78749.22,0.0,-0.34131,0.00019,23.2176]
[1777764434992,29.98,78749.22,0.0,-0.34131,0.00019,23.2176]
[1777764435477,29.98,78749.22,0.0,-0.34131,0.00019,23.2176]
[1777764435640,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764435673,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764435684,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764435576,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764437139,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764437171,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764437529,29.98,78749.02,0.0,-0.34135,0.00019,23.21854]
[1777764438587,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764438619,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764438631,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764438634,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764439017,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764440597,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764440624,29.98,78748.46,0.0,-0.34146,0.00019,23.22118]
[1777764441592,29.98,78749.26,0.0,-0.34131,0.00019,23.21742]
[1777764445665,29.98,78748.62,0.0,-0.34143,0.00019,23.22045]
[1777764445703,29.98,78748.62,0.0,-0.34143,0.00019,23.22045]
[1777764452109,29.98,78747.56,0.0,-0.34162,0.00019,23.22151]
[1777764455880,29.98,78753.26,0.0,-0.34052,0.00019,23.19466]
[1777764455922,29.98,78753.26,0.0,-0.34052,0.00019,23.19466]
[1777764456748,29.98,78753.26,0.0,-0.34052,0.00019,23.19474]
[1777764456767,29.98,78753.26,0.0,-0.34052,0.00019,23.19474]
[1777764457463,29.98,78753.26,0.0,-0.34052,0.00019,23.19474]
[1777764457144,29.98,78751.88,0.0,-0.34079,0.00019,23.20134]
[1777764458444,29.98,78752.15,0.0,-0.34074,0.00019,23.20015]
[1777764466207,29.99,78751.17,0.0,-0.34095,0.00019,23.20542]
[1777764471238,29.99,78750.05,0.0,-0.34118,0.00019,23.21102]
[1777764477838,30.0,78752.6,0.0,-0.34071,0.00019,23.19952]
[1777764483325,30.0,78751.33,0.0,-0.34098,0.00019,23.20613]
[1777764488361,30.01,78750.38,0.0,-0.34118,0.00019,23.21104]
[1777764493396,30.01,78749.79,0.0,-0.34131,0.00019,23.21423]
[1777764496118,30.01,78749.84,0.0,-0.34131,0.00019,23.21416]
[1777764496134,30.01,78749.84,0.0,-0.34131,0.00019,23.21416]
[1777764496219,30.01,78749.39,0.0,-0.3414,0.00019,23.21636]
[1777764503467,30.02,78749.57,0.0,-0.34138,0.00019,23.21609]
[1777764508794,30.02,78749.25,0.0,-0.34146,0.00019,23.218]
[1777764516700,30.02,78749.25,0.0,-0.34146,0.00019,23.21444]
[1777764516729,30.02,78749.25,0.0,-0.34146,0.00019,23.21444]
[1777764516904,30.02,78749.25,0.0,-0.34146,0.00019,23.21444]
[1777764516949,30.02,78748.34,0.0,-0.34164,0.00019,23.21897]
[1777764518186,30.02,78748.34,0.0,-0.34164,0.00019,23.21897]
[1777764518214,30.02,78748.34,0.0,-0.34164,0.00019,23.21897]
[1777764518936,30.03,78748.34,0.0,-0.34165,0.00019,23.21914]
[1777764519580,30.03,78748.34,0.0,-0.34165,0.00019,23.21922]
[1777764526865,30.03,78748.34,0.0,-0.34165,0.00019,23.21922]
[1777764532669,30.04,78754.29,0.0,-0.34055,0.00019,23.19241]
[1777764537981,30.04,78754.75,0.0,-0.34048,0.00019,23.19064]
[1777764540203,30.04,78755.55,0.0,-0.34033,0.00019,23.18706]
[1777764540239,30.04,78755.55,0.0,-0.34033,0.00019,23.18706]
[1777764540304,30.04,78757.08,0.0,-0.34004,0.00019,23.18003]
[1777764541153,30.04,78757.08,0.0,-0.34004,0.00019,23.18003]
[1777764541184,30.04,78757.08,0.0,-0.34004,0.00019,23.18003]
[1777764541275,30.04,78757.08,0.0,-0.34004,0.00019,23.18003]
[1777764541346,30.04,78757.08,0.0,-0.34005,0.00019,23.18013]
[1777764545920,30.04,78757.08,0.0,-0.34005,0.00019,23.18013]
[1777764545945,30.04,78757.08,0.0,-0.34005,0.00019,23.18013]
[1777764545957,30.04,78757.08,0.0,-0.34005,0.00019,23.18013]
[1777764546046,30.05,78756.86,0.0,-0.34011,0.00019,23.18171]
[1777764552814,30.05,78757.3,0.0,-0.34005,0.00019,23.18027]
[1777764559152,30.06,78757.59,0.0,-0.34002,0.00019,23.17964]
[1777764561432,30.06,78757.59,0.0,-0.34002,0.00019,23.17964]
[1777764561586,30.06,78757.59,0.0,-0.34002,0.00019,23.17964]
[1777764562523,30.06,78757.59,0.0,-0.34003,0.00019,23.17985]
[1777764562600,30.06,78759.2,0.0,-0.33972,0.00019,23.17228]
[1777764566440,30.06,78761.43,0.0,-0.3393,0.00019,23.1618]
[1777764566511,30.06,78761.85,0.0,-0.33922,0.00019,23.15991]
[1777764571947,30.07,78765.36,0.0,-0.33853,0.00019,23.13947]
[1777764579299,30.07,78764.49,0.0,-0.33871,0.00019,23.144]
[1777764579665,30.07,78764.49,0.0,-0.33871,0.00019,23.144]
[1777764579692,30.07,78764.49,0.0,-0.33871,0.00019,23.144]
[1777764580622,30.07,78763.04,0.0,-0.33899,0.00019,23.15095]
[1777764583158,30.07,78762.89,0.0,-0.33902,0.00019,23.15169]
[1777764583175,30.07,78762.89,0.0,-0.33902,0.00019,23.15169]
[1777764583259,30.07,78762.66,0.0,-0.33907,0.00019,23.15285]
[1777764589369,30.07,78762.69,0.0,-0.33907,0.00019,23.1529]
[1777764595108,30.07,78761.7,0.0,-0.33927,0.00019,23.15776]
[1777764600143,30.07,78762.82,0.0,-0.33906,0.00019,23.15262]
[1777764601738,30.07,78762.92,0.0,-0.33904,0.00019,23.15219]
[1777764601808,30.07,78762.92,0.0,-0.33904,0.00019,23.15219]
[1777764601964,30.07,78762.92,0.0,-0.33904,0.00019,23.15219]
[1777764602380,30.07,78762.92,0.0,-0.33904,0.00019,23.15219]
[1777764602392,30.07,78762.92,0.0,-0.33904,0.00019,23.15219]
[1777764602406,30.07,78770.97,0.0,-0.3375,0.00019,23.11376]
[1777764603210,30.07,78770.97,0.0,-0.3375,0.00019,23.11376]
[1777764603360,30.08,78772.64,0.0,-0.33718,0.00019,23.10585]
[1777764604409,30.08,78772.64,0.0,-0.33718,0.00019,23.10585]
[1777764604422,30.08,78772.64,0.0,-0.33718,0.00019,23.10585]
[1777764606747,30.08,78776.47,0.0,-0.33645,0.00019,23.08763]
[1777764607712,30.08,78776.93,0.0,-0.33637,0.00019,23.08549]
[1777764612835,30.08,78782.25,0.0,-0.33537,0.00019,23.06017]
[1777764612846,30.08,78782.25,0.0,-0.33537,0.00019,23.06017]
[1777764613612,30.08,78782.45,0.0,-0.33533,0.00019,23.05929]
[1777764616645,30.08,78782.97,0.0,-0.33524,0.00019,23.05694]
[1777764617396,30.08,78786.25,0.0,-0.33462,0.00019,23.04115]
[1777764623308,30.09,78786.15,0.0,-0.33466,0.00019,23.04222]
[1777764624419,30.09,78786.15,0.0,-0.33466,0.00019,23.04222]
[1777764624796,30.09,78787.44,0.0,-0.33442,0.00019,23.03602]
[1777764625339,30.09,78787.44,0.0,-0.33442,0.00019,23.03612]
[1777764626858,30.09,78787.44,0.0,-0.33442,0.00019,23.03612]
[1777764627606,30.09,78787.44,0.0,-0.33443,0.00019,23.0363]
[1777764629931,30.09,78787.44,0.0,-0.33443,0.00019,23.03649]
[1777764630913,30.09,78787.44,0.0,-0.33444,0.00019,23.03659]
[1777764631521,30.09,78788.05,0.0,-0.3343,0.00019,23.02971]
[1777764632950,30.1,78788.05,0.0,-0.33431,0.00019,23.0298]
[1777764632991,30.1,78788.05,0.0,-0.33431,0.00019,23.0298]
[1777764633050,30.1,78788.15,0.0,-0.33429,0.00019,23.02932]
[1777764634978,30.1,78788.15,0.0,-0.33429,0.00019,23.02949]
[1777764635079,30.1,78788.51,0.0,-0.33422,0.00019,23.02773]
[1777764639372,30.1,78789.1,0.0,-0.33412,0.00019,23.0252]
[1777764639408,30.1,78789.1,0.0,-0.33412,0.00019,23.0252]
[1777764639509,30.1,78789.2,0.0,-0.33411,0.00019,23.0248]
[1777764641674,30.1,78789.2,0.0,-0.33411,0.00019,23.0248]
[1777764641705,30.1,78789.2,0.0,-0.33411,0.00019,23.02497]
[1777764641775,30.1,78789.62,0.0,-0.33403,0.00019,23.02292]
[1777764644481,30.1,78789.62,0.0,-0.33404,0.00019,23.02309]
[1777764644507,30.1,78789.62,0.0,-0.33404,0.00019,23.02309]
[1777764644583,30.1,78789.82,0.0,-0.33401,0.00019,23.0222]
[1777764649636,30.1,78789.93,0.0,-0.33399,0.00019,23.02183]
[1777764649704,30.1,78789.93,0.0,-0.33399,0.00019,23.02183]
[1777764649730,30.11,78790.38,0.0,-0.33391,0.00019,23.01987]
[1777764649748,30.11,78790.38,0.0,-0.33391,0.00019,23.01987]
[1777764650498,30.11,78790.38,0.0,-0.33392,0.00019,23.01996]
[1777764650960,30.11,78790.38,0.0,-0.33392,0.00019,23.01996]
[1777764651063,30.11,78790.38,0.0,-0.33392,0.00019,23.01996]
[1777764651120,30.11,78790.38,0.0,-0.33392,0.00019,23.01996]
[1777764651611,30.11,78765.53,0.0,-0.33868,0.00019,23.13994]
[1777764652512,30.11,78765.53,0.0,-0.33868,0.00019,23.13997]
[1777764653401,30.11,78765.53,0.0,-0.33868,0.00019,23.13997]
[1777764653453,30.11,78765.28,0.0,-0.33873,0.00019,23.14115]
[1777764654767,30.11,78765.28,0.0,-0.33873,0.00019,23.14115]
[1777764654799,30.11,78765.28,0.0,-0.33873,0.00019,23.14115]
[1777764655533,30.11,78763.47,0.0,-0.33907,0.00019,23.14975]
[1777764660569,30.11,78758.19,0.0,-0.34009,0.00019,23.17469]
[1777764665602,30.11,78754.13,0.0,-0.34087,0.00019,23.19375]
[1777764671645,30.11,78753.46,0.0,-0.34099,0.00019,23.19681]
[1777764672690,30.11,78753.46,0.0,-0.34099,0.00019,23.19681]
[1777764673953,30.11,78752.6,0.0,-0.34116,0.00019,23.20082]
[1777764673987,30.11,78752.6,0.0,-0.34116,0.00019,23.20082]
[1777764674666,30.11,78763.34,0.0,-0.33909,0.00019,23.15014]
[1777764675209,30.11,78763.34,0.0,-0.33909,0.00019,23.15014]
[1777764675227,30.11,78763.34,0.0,-0.33909,0.00019,23.15014]
[1777764675316,30.11,78763.34,0.0,-0.33909,0.00019,23.15014]
[1777764675673,30.11,78763.02,0.0,-0.33915,0.00019,23.15169]
[1777764677360,30.11,78765.43,0.0,-0.33869,0.00019,23.14027]
[1777764677389,30.11,78765.43,0.0,-0.33869,0.00019,23.14027]
[1777764677463,30.11,78765.43,0.0,-0.33869,0.00019,23.14027]
[1777764677687,30.11,78773.68,0.0,-0.33711,0.00019,23.10087]
[1777764682722,30.11,78770.91,0.0,-0.33765,0.00019,23.11449]
[1777764683845,30.11,78771.13,0.0,-0.33761,0.00019,23.11349]
[1777764684736,30.11,78771.36,0.0,-0.33757,0.00019,23.11244]
[1777764685007,30.11,78771.36,0.0,-0.33757,0.00019,23.11244]
[1777764685868,30.11,78771.72,0.0,-0.3375,0.00019,23.11076]
[1777764685946,30.11,78772.02,0.0,-0.33745,0.00019,23.10933]
[1777764687915,30.11,78772.02,0.0,-0.33745,0.00019,23.10942]
[1777764687975,30.11,78774.2,0.0,-0.33703,0.00019,23.09896]
[1777764693803,30.11,78779.98,0.0,-0.33591,0.00019,23.06738]
[1777764700141,30.12,78787.16,0.0,-0.33455,0.00019,23.03286]
[1777764704967,30.12,78788.03,0.0,-0.3344,0.00019,23.02885]
[1777764710211,30.12,78783.13,0.0,-0.33534,0.00019,23.05297]
[1777764716973,30.12,78786.24,0.0,-0.33476,0.00019,23.03816]
[1777764722002,30.12,78790.01,0.0,-0.33405,0.00019,23.02003]
[1777764729303,30.13,78790.98,0.0,-0.33387,0.00019,23.01551]
[1777764731872,30.13,78790.33,0.0,-0.33401,0.00019,23.019]
[1777764731898,30.13,78790.33,0.0,-0.33401,0.00019,23.019]
[1777764731974,30.13,78790.13,0.0,-0.33405,0.00019,23.02004]
[1777764737114,30.13,78789.6,0.0,-0.33416,0.00019,23.02296]
[1777764742523,30.13,78789.44,0.0,-0.3342,0.00019,23.02401]
[1777764743343,30.13,78789.15,0.0,-0.33426,0.00019,23.02556]
[1777764743367,30.13,78789.15,0.0,-0.33426,0.00019,23.02556]
[1777764743444,30.13,78789.15,0.0,-0.33426,0.00019,23.02563]
[1777764744013,30.13,78789.15,0.0,-0.33426,0.00019,23.02563]
[1777764744041,30.13,78789.15,0.0,-0.33426,0.00019,23.02563]
[1777764744956,30.13,78789.15,0.0,-0.33426,0.00019,23.02563]
[1777764744990,30.13,78789.15,0.0,-0.33426,0.00019,23.02563]
[1777764750495,30.14,78788.35,0.0,-0.33443,0.00019,23.03]
[1777764752332,30.14,78788.35,0.0,-0.33443,0.00019,23.03]
[1777764752351,30.14,78788.35,0.0,-0.33443,0.00019,23.03]
[1777764752434,30.14,78788.35,0.0,-0.33442,0.00019,23.02615]
[1777764753860,30.14,78788.35,0.0,-0.33442,0.00019,23.02615]
[1777764753880,30.14,78788.35,0.0,-0.33442,0.00019,23.02615]
[1777764754761,30.14,78788.35,0.0,-0.33442,0.00019,23.02629]
[1777764757617,30.14,78788.35,0.0,-0.33442,0.00019,23.02629]
[1777764757661,30.14,78788.35,0.0,-0.33442,0.00019,23.02629]
[1777764757718,30.14,78788.13,0.0,-0.33447,0.00019,23.02757]
[1777764761228,30.14,78789.38,0.0,-0.33424,0.00019,23.02168]
[1777764761258,30.14,78789.38,0.0,-0.33424,0.00019,23.02168]
[1777764761686,30.14,78789.43,0.0,-0.33424,0.00019,23.02152]
[1777764767324,30.15,78789.73,0.0,-0.3342,0.00019,23.02052]
[1777764773366,30.15,78791.11,0.0,-0.33395,0.00019,23.01428]
[1777764778406,30.15,78789.78,0.0,-0.33422,0.00019,23.02118]
[1777764784166,30.16,78789.82,0.0,-0.33422,0.00019,23.0213]
[1777764789853,30.16,78790.47,0.0,-0.33412,0.00019,23.0186]
[1777764791407,30.16,78790.94,0.0,-0.33403,0.00019,23.01646]
[1777764793482,30.16,78791.07,0.0,-0.33401,0.00019,23.0159]
[1777764799548,30.17,78790.54,0.0,-0.33413,0.00019,23.01906]
[1777764804574,30.17,78790.66,0.0,-0.33412,0.00019,23.01882]
[1777764810596,30.17,78791.23,0.0,-0.33402,0.00019,23.01625]
[1777764815884,30.17,78789.64,0.0,-0.33432,0.00019,23.02051]
[1777764816666,30.18,78782.37,0.0,-0.33571,0.00019,23.05588]
[1777764821701,30.18,78778.12,0.0,-0.33653,0.00019,23.07659]
[1777764826817,30.18,78774.98,0.0,-0.33714,0.00019,23.09182]
[1777764827080,30.18,78774.98,0.0,-0.33714,0.00019,23.09186]
[1777764827108,30.18,78774.98,0.0,-0.33714,0.00019,23.09186]
[1777764827743,30.18,78773.36,0.0,-0.33746,0.00019,23.09971]
[1777764829757,30.18,78763.46,0.0,-0.33936,0.00019,23.14695]
[1777764834794,30.18,78762.43,0.0,-0.33956,0.00019,23.15187]
[1777764836495,30.18,78761.08,0.0,-0.33982,0.00019,23.15826]
[1777764836527,30.18,78760.01,0.0,-0.34002,0.00019,23.16331]
[1777764837841,30.18,78760.01,0.0,-0.34002,0.00019,23.16331]
[1777764838518,30.18,78759.98,0.0,-0.34003,0.00019,23.16346]
[1777764838822,30.18,78759.98,0.0,-0.34003,0.00019,23.16347]
[1777764840550,30.18,78759.89,0.0,-0.34005,0.00019,23.16391]
[1777764840836,30.18,78759.2,0.0,-0.34018,0.00019,23.16717]
[1777764845871,30.18,78758.51,0.0,-0.34032,0.00019,23.17049]
[1777764850908,30.18,78757.81,0.0,-0.34045,0.00019,23.17384]
[1777764853403,30.18,78757.94,0.0,-0.34043,0.00019,23.17325]
[1777764853418,30.18,78757.94,0.0,-0.34043,0.00019,23.17325]
[1777764853504,30.18,78757.76,0.0,-0.34046,0.00019,23.17412]
[1777764854899,30.18,78757.76,0.0,-0.34046,0.00019,23.17412]
[1777764854922,30.18,78757.76,0.0,-0.34046,0.00019,23.17412]
[1777764855942,30.18,78757.76,0.0,-0.34046,0.00019,23.17414]
[1777764856436,30.18,78757.76,0.0,-0.34046,0.00019,23.17414]
[1777764856459,30.18,78757.76,0.0,-0.34046,0.00019,23.17414]
[1777764856475,30.18,78757.76,0.0,-0.34046,0.00019,23.17414]
[1777764856478,30.18,78757.76,0.0,-0.34046,0.00019,23.17414]
[1777764856948,30.18,78757.4,0.0,-0.34053,0.00019,23.17585]
[1777764857891,30.18,78757.4,0.0,-0.34053,0.00019,23.17585]
[1777764857901,30.18,78757.4,0.0,-0.34053,0.00019,23.17585]
[1777764857915,30.18,78757.4,0.0,-0.34053,0.00019,23.17585]
[1777764858962,30.18,78756.9,0.0,-0.34063,0.00019,23.17821]
[1777764863608,30.18,78753.85,0.0,-0.34122,0.00019,23.19253]
[1777764863651,30.18,78753.85,0.0,-0.34122,0.00019,23.19253]
[1777764863895,30.18,78753.85,0.0,-0.34122,0.00019,23.19253]
[1777764863918,30.18,78753.85,0.0,-0.34122,0.00019,23.19253]
[1777764863709,30.18,78752.67,0.0,-0.34145,0.00019,23.19806]
[1777764864000,30.18,78751.65,0.0,-0.34164,0.00019,23.20282]
[1777764865655,30.18,78751.65,0.0,-0.34164,0.00019,23.20282]
[1777764865695,30.18,78751.65,0.0,-0.34164,0.00019,23.20282]
[1777764865756,30.18,78750.96,0.0,-0.34178,0.00019,23.20605]
[1777764866083,30.18,78750.96,0.0,-0.34178,0.00019,23.20605]
[1777764866112,30.18,78750.96,0.0,-0.34178,0.00019,23.20605]
[1777764867017,30.18,78750.96,0.0,-0.34178,0.00019,23.20606]
[1777764872053,30.18,78748.05,0.0,-0.34232,0.00019,23.21567]
[1777764877089,30.18,78744.21,0.0,-0.34306,0.00019,23.23348]
[1777764882123,30.18,78743.27,0.0,-0.34324,0.00019,23.23778]
[1777764888165,30.18,78742.0,0.0,-0.34348,0.00019,23.24358]
[1777764893201,30.18,78739.92,0.0,-0.34388,0.00019,23.25309]
[1777764899241,30.18,78738.32,0.0,-0.34418,0.00019,23.26034]
[1777764900986,30.18,78738.32,0.0,-0.34418,0.00019,23.26034]
[1777764901492,30.18,78738.32,0.0,-0.34418,0.00019,23.26034]
[1777764901497,30.18,78738.32,0.0,-0.34418,0.00019,23.26034]
[1777764901509,30.18,78738.32,0.0,-0.34418,0.00019,23.26034]
[1777764909312,30.18,78741.57,0.0,-0.34355,0.00019,23.24529]
[1777764914348,30.18,78740.28,0.0,-0.3438,0.00019,23.25124]
[1777764916993,30.18,78740.28,0.0,-0.3438,0.00019,23.25124]
[1777764917369,30.18,78739.9,0.0,-0.34387,0.00019,23.253]
[1777764918534,30.18,78739.9,0.0,-0.34387,0.00019,23.253]
[1777764918633,30.18,78743.22,0.0,-0.34323,0.00019,23.23769]
[1777764924452,30.18,78742.56,0.0,-0.34336,0.00019,23.24081]
[1777764925869,30.18,78742.02,0.0,-0.34347,0.00019,23.24334]
[1777764925946,30.18,78742.27,0.0,-0.34342,0.00019,23.2422]
[1777764931756,30.18,78742.57,0.0,-0.34335,0.00019,23.23695]
[1777764933629,30.18,78742.57,0.0,-0.34335,0.00019,23.23697]
[1777764933728,30.18,78741.84,0.0,-0.34349,0.00019,23.24036]
[1777764937595,30.18,78741.89,0.0,-0.34348,0.00019,23.24015]
[1777764937799,30.18,78741.86,0.0,-0.34349,0.00019,23.24033]
[1777764939654,30.18,78741.86,0.0,-0.34349,0.00019,23.24033]
[1777764939697,30.18,78741.23,0.0,-0.34361,0.00019,23.24327]
[1777764941056,30.18,78741.23,0.0,-0.34361,0.00019,23.24327]
[1777764941827,30.18,78741.11,0.0,-0.34363,0.00019,23.24385]
[1777764947578,30.18,78740.98,0.0,-0.34366,0.00019,23.24454]
[1777764952617,30.18,78740.4,0.0,-0.34378,0.00019,23.24728]
[1777764958041,30.18,78740.4,0.0,-0.34378,0.00019,23.24728]
[1777764964701,30.19,78739.99,0.0,-0.34386,0.00019,23.24932]
[1777764969738,30.19,78739.92,0.0,-0.34388,0.00019,23.24971]
[1777764974680,30.19,78740.01,0.0,-0.34386,0.00019,23.24932]
[1777764974767,30.19,78740.01,0.0,-0.34386,0.00019,23.24932]
[1777764975006,30.19,78735.2,0.0,-0.34479,0.00019,23.27145]
[1777764976052,30.19,78735.2,0.0,-0.34479,0.00019,23.27145]
[1777764976069,30.19,78735.2,0.0,-0.34479,0.00019,23.27145]
[1777764976080,30.19,78735.2,0.0,-0.34479,0.00019,23.27145]
[1777764977075,30.19,78735.2,0.0,-0.34479,0.00019,23.27144]
[1777764977093,30.19,78735.2,0.0,-0.34479,0.00019,23.27144]
[1777764976792,30.19,78730.59,0.0,-0.34568,0.00019,23.29247]
[1777764977106,30.19,78730.59,0.0,-0.34568,0.00019,23.29247]
[1777764977176,30.19,78731.89,0.0,-0.34543,0.00019,23.28655]
[1777764978634,30.19,78731.89,0.0,-0.34543,0.00019,23.28655]
[1777764978678,30.19,78731.89,0.0,-0.34543,0.00019,23.28655]
[1777764978806,30.19,78731.89,0.0,-0.34543,0.00019,23.2865]
[1777764982390,30.19,78735.57,0.0,-0.34471,0.00019,23.26961]
[1777764982834,30.19,78734.22,0.0,-0.34497,0.00019,23.27576]
[1777764983910,30.19,78734.22,0.0,-0.34497,0.00019,23.27576]
[1777764983944,30.19,78730.38,0.0,-0.34572,0.00019,23.29332]
[1777764989050,30.19,78727.73,0.0,-0.34623,0.00019,23.30542]
[1777764989968,30.19,78728.25,0.0,-0.34613,0.00019,23.30309]
[1777764990538,30.19,78728.53,0.0,-0.34608,0.00019,23.30183]
[1777764995812,30.19,78730.98,0.0,-0.34559,0.00019,23.28679]
[1777764997940,30.19,78730.87,0.0,-0.34561,0.00019,23.2873]
[1777764998043,30.19,78731.9,0.0,-0.34541,0.00019,23.28262]
[1777765000682,30.19,78730.51,0.0,-0.34568,0.00019,23.28896]
[1777765000959,30.19,78730.51,0.0,-0.34568,0.00019,23.28896]
[1777765001887,30.19,78730.51,0.0,-0.34568,0.00019,23.28896]
[1777765003001,30.19,78730.13,0.0,-0.34575,0.00019,23.29069]
[1777765003032,30.19,78730.13,0.0,-0.34575,0.00019,23.29069]
[1777765003047,30.19,78726.58,0.0,-0.34644,0.00019,23.3068]
[1777765003788,30.19,78726.58,0.0,-0.34644,0.00019,23.3068]
[1777765003809,30.19,78726.58,0.0,-0.34644,0.00019,23.3068]
[1777765003889,30.19,78726.58,0.0,-0.34644,0.00019,23.30678]
[1777765007161,30.19,78724.36,0.0,-0.34687,0.00019,23.31675]
[1777765008014,30.19,78724.36,0.0,-0.34686,0.00019,23.31671]
[1777765013046,30.18,78722.66,0.0,-0.34718,0.00019,23.32412]
[1777765018097,30.18,78720.05,0.0,-0.34767,0.00019,23.33552]
[1777765018404,30.18,78720.05,0.0,-0.34767,0.00019,23.33552]
[1777765018440,30.18,78720.05,0.0,-0.34767,0.00019,23.33552]
[1777765019087,30.18,78720.05,0.0,-0.34767,0.00019,23.33543]
[1777765024121,30.18,78721.43,0.0,-0.34738,0.00019,23.32876]
[1777765025490,30.18,78720.96,0.0,-0.34747,0.00019,23.33078]
[1777765025840,30.18,78720.96,0.0,-0.34747,0.00019,23.33078]
[1777765026137,30.17,78721.52,0.0,-0.34736,0.00019,23.32815]
[1777765027516,30.17,78722.1,0.0,-0.34724,0.00019,23.32543]
[1777765027823,30.17,78722.1,0.0,-0.34724,0.00019,23.32543]
[1777765027924,30.17,78722.75,0.0,-0.34711,0.00019,23.3224]
[1777765030990,30.17,78722.75,0.0,-0.34711,0.00019,23.3224]
[1777765031091,30.17,78724.24,0.0,-0.34681,0.00019,23.31535]
[1777765036370,30.17,78725.26,0.0,-0.3466,0.00019,23.31052]
[1777765042533,30.16,78730.14,0.0,-0.34562,0.00019,23.28737]
[1777765044495,30.16,78730.14,0.0,-0.34562,0.00019,23.28726]
[1777765045418,30.16,78730.52,0.0,-0.34554,0.00019,23.28542]
[1777765045455,30.16,78730.52,0.0,-0.34554,0.00019,23.28542]
[1777765045465,30.16,78730.52,0.0,-0.34554,0.00019,23.28542]
[1777765045519,30.16,78730.64,0.0,-0.34551,0.00019,23.28477]
[1777765051312,30.15,78731.59,0.0,-0.34528,0.00019,23.27584]
[1777765056330,30.15,78731.81,0.0,-0.34522,0.00019,23.27429]
[1777765056979,30.15,78731.81,0.0,-0.34522,0.00019,23.27429]
[1777765057055,30.15,78737.08,0.0,-0.34419,0.00019,23.25001]
[1777765059145,30.15,78737.08,0.0,-0.34419,0.00019,23.25001]
[1777765059170,30.14,78738.01,0.0,-0.34401,0.00019,23.24555]
[1777765065871,30.14,78739.61,0.0,-0.34367,0.00019,23.23753]
[1777765068440,30.13,78740.29,0.0,-0.34352,0.00019,23.23377]
[1777765072576,30.13,78738.79,0.0,-0.34378,0.00019,23.24008]
[1777765073060,30.13,78734.16,0.0,-0.34467,0.00019,23.26116]
[1777765074554,30.13,78734.16,0.0,-0.34467,0.00019,23.26116]
[1777765075203,30.12,78733.83,0.0,-0.34472,0.00019,23.26247]
[1777765076086,30.12,78733.66,0.0,-0.34475,0.00019,23.26315]
[1777765078313,30.12,78734.0,0.0,-0.34468,0.00019,23.26138]
[1777765079023,30.12,78733.96,0.0,-0.34468,0.00019,23.26146]
[1777765083894,30.12,78734.19,0.0,-0.34462,0.00019,23.25999]
[1777765084980,30.12,78726.39,0.0,-0.34613,0.00019,23.29547]
[1777765085909,30.12,78726.39,0.0,-0.34613,0.00019,23.29547]
[1777765085926,30.12,78726.39,0.0,-0.34613,0.00019,23.29547]
[1777765086010,30.11,78725.31,0.0,-0.34633,0.00019,23.30025]
[1777765086906,30.11,78725.31,0.0,-0.34633,0.00019,23.30025]
[1777765086926,30.11,78725.31,0.0,-0.34633,0.00019,23.30025]
[1777765088491,30.11,78725.09,0.0,-0.34637,0.00019,23.30112]
[1777765089133,30.11,78724.27,0.0,-0.34652,0.00019,23.3046]
[1777765089972,30.11,78724.27,0.0,-0.34652,0.00019,23.3046]
[1777765090071,30.11,78723.83,0.0,-0.3466,0.00019,23.30647]
[1777765097902,30.11,78722.17,0.0,-0.3469,0.00019,23.31352]
[1777765098872,30.1,78721.78,0.0,-0.34696,0.00019,23.31482]
[1777765098974,30.1,78721.78,0.0,-0.34695,0.00019,23.31471]
[1777765103874,30.1,78719.3,0.0,-0.34742,0.00019,23.32549]
[1777765104193,30.1,78719.3,0.0,-0.34741,0.00019,23.32538]
[1777765104851,30.1,78719.3,0.0,-0.34741,0.00019,23.32538]
[1777765104926,30.09,78712.59,0.0,-0.34872,0.00019,23.35555]
[1777765108900,30.09,78711.74,0.0,-0.34888,0.00019,23.35926]
[1777765108997,30.09,78711.74,0.0,-0.34887,0.00019,23.35916]
[1777765114693,30.09,78711.72,0.0,-0.34885,0.00019,23.35508]
[1777765115002,30.09,78711.72,0.0,-0.34885,0.00019,23.35508]
[1777765115102,30.09,78711.6,0.0,-0.34887,0.00019,23.35557]
[1777765120121,30.09,78712.22,0.0,-0.34874,0.00019,23.35263]
[1777765120626,30.09,78712.22,0.0,-0.34874,0.00019,23.35259]
[1777765120762,30.09,78712.22,0.0,-0.34874,0.00019,23.35259]
[1777765121109,30.09,78712.22,0.0,-0.34874,0.00019,23.35259]
[1777765121206,30.09,78712.22,0.0,-0.34874,0.00019,23.35255]
[1777765123137,30.09,78712.22,0.0,-0.34874,0.00019,23.35255]
[1777765123239,30.09,78711.79,0.0,-0.34882,0.00019,23.3544]
[1777765129880,30.09,78711.61,0.0,-0.34885,0.00019,23.35501]
[1777765132582,30.08,78714.3,0.0,-0.34831,0.00019,23.34257]
[1777765133040,30.08,78715.01,0.0,-0.34817,0.00019,23.33928]
[1777765133946,30.08,78715.01,0.0,-0.34817,0.00019,23.33928]
[1777765133992,30.08,78715.55,0.0,-0.34806,0.00019,23.33675]
[1777765139048,30.08,78715.81,0.0,-0.34801,0.00019,23.3356]
[1777765139779,30.08,78715.81,0.0,-0.34801,0.00019,23.3356]
[1777765140145,30.08,78715.81,0.0,-0.34801,0.00019,23.3356]
[1777765140171,30.08,78715.96,0.0,-0.34798,0.00019,23.33495]
[1777765145933,30.08,78717.48,0.0,-0.34769,0.00019,23.32826]
[1777765145982,30.08,78717.44,0.0,-0.34769,0.00019,23.32829]
[1777765146791,30.08,78717.44,0.0,-0.34769,0.00019,23.32829]
[1777765146815,30.08,78717.44,0.0,-0.34768,0.00019,23.32813]
[1777765150466,30.08,78717.44,0.0,-0.34768,0.00019,23.32813]
[1777765151176,30.07,78717.56,0.0,-0.34764,0.00019,23.32697]
[1777765151965,30.07,78717.56,0.0,-0.34764,0.00019,23.32697]
[1777765151977,30.07,78717.56,0.0,-0.34764,0.00019,23.32697]
[1777765151981,30.07,78717.56,0.0,-0.34764,0.00019,23.32697]
[1777765152244,30.07,78717.56,0.0,-0.34763,0.00019,23.32682]
[1777765152753,30.07,78717.56,0.0,-0.34763,0.00019,23.32682]
[1777765152773,30.07,78717.56,0.0,-0.34763,0.00019,23.32682]
[1777765153625,30.07,78717.56,0.0,-0.34762,0.00019,23.32667]
[1777765154030,30.07,78717.33,0.0,-0.34766,0.00019,23.32756]
[1777765160072,30.06,78717.07,0.0,-0.34768,0.00019,23.32782]
[1777765163104,30.06,78717.03,0.0,-0.34768,0.00019,23.32785]
[1777765163779,30.06,78717.06,0.0,-0.34766,0.00019,23.32741]
[1777765164680,30.06,78717.06,0.0,-0.34766,0.00019,23.32739]
[1777765165210,30.06,78712.57,0.0,-0.34853,0.00019,23.34759]
[1777765167846,30.06,78712.06,0.0,-0.34863,0.00019,23.34981]
[1777765167864,30.06,78712.06,0.0,-0.34863,0.00019,23.34981]
[1777765169872,30.06,78711.93,0.0,-0.34865,0.00019,23.35036]
[1777765169973,30.06,78711.93,0.0,-0.34865,0.00019,23.3504]
[1777765172975,30.06,78711.93,0.0,-0.34865,0.00019,23.3504]
[1777765173009,30.06,78711.93,0.0,-0.34865,0.00019,23.3504]
[1777765173980,30.06,78711.61,0.0,-0.3487,0.00019,23.34795]
[1777765174170,30.06,78701.37,0.0,-0.3507,0.0002,23.3936]
[1777765175984,30.06,78700.5,0.0,-0.35087,0.0002,23.39743]
[1777765176297,30.06,78700.47,0.0,-0.35087,0.0002,23.39755]
[1777765180955,30.06,78700.17,0.0,-0.35093,0.0002,23.39879]
[1777765181056,30.06,78700.17,0.0,-0.35093,0.0002,23.39876]
[1777765181691,30.06,78700.17,0.0,-0.35093,0.0002,23.39876]
[1777765182226,30.06,78700.17,0.0,-0.35093,0.0002,23.39874]
[1777765183997,30.06,78699.84,0.0,-0.35099,0.0002,23.40018]
[1777765184053,30.06,78699.93,0.0,-0.35097,0.0002,23.39976]
[1777765189275,30.05,78700.07,0.0,-0.35094,0.0002,23.39903]
[1777765194310,30.05,78698.56,0.0,-0.35123,0.0002,23.40557]
[1777765197344,30.05,78698.37,0.0,-0.35126,0.0002,23.40635]
[1777765197375,30.05,78698.37,0.0,-0.35126,0.0002,23.40635]
[1777765197392,30.05,78698.12,0.0,-0.35131,0.0002,23.40743]
[1777765204113,30.05,78697.15,0.0,-0.35149,0.0002,23.41156]
[1777765204502,30.05,78697.23,0.0,-0.35148,0.0002,23.41113]
[1777765204515,30.05,78697.23,0.0,-0.35148,0.0002,23.41113]
[1777765206531,30.05,78695.31,0.0,-0.35185,0.0002,23.41951]
[1777765206541,30.05,78695.31,0.0,-0.35185,0.0002,23.41951]
[1777765208553,30.05,78695.51,0.0,-0.35181,0.0002,23.41859]
[1777765208654,30.05,78695.92,0.0,-0.35172,0.0002,23.41674]
[1777765209487,30.05,78695.92,0.0,-0.35172,0.0002,23.41674]
[1777765209527,30.05,78695.92,0.0,-0.35172,0.0002,23.41674]
[1777765210582,30.05,78695.92,0.0,-0.35172,0.0002,23.41669]
[1777765210641,30.05,78696.25,0.0,-0.35166,0.0002,23.41519]
[1777765216474,30.05,78696.78,0.0,-0.35154,0.0002,23.41258]
[1777765222519,30.04,78701.52,0.0,-0.3506,0.0002,23.39134]
[1777765229021,30.04,78703.35,0.0,-0.35024,0.0002,23.38308]
[1777765239455,30.04,78699.67,0.0,-0.35093,0.0002,23.39524]
[1777765242931,30.04,78699.67,0.0,-0.35092,0.0002,23.39505]
[1777765243031,30.04,78698.25,0.0,-0.3512,0.0002,23.40124]
[1777765245170,30.04,78698.25,0.0,-0.35119,0.0002,23.40121]
[1777765246667,30.04,78694.86,0.0,-0.35186,0.0002,23.41611]
[1777765246676,30.04,78694.86,0.0,-0.35186,0.0002,23.41611]
[1777765246768,30.04,78694.02,0.0,-0.35202,0.0002,23.41981]
[1777765251185,30.04,78691.78,0.0,-0.35247,0.0002,23.42991]
[1777765251294,30.04,78691.16,0.0,-0.3526,0.0002,23.4328]
[1777765258082,30.04,78688.66,0.0,-0.3531,0.0002,23.44408]
[1777765258837,30.05,78688.07,0.0,-0.35323,0.0002,23.44695]
[1777765259167,30.05,78688.07,0.0,-0.35324,0.0002,23.44706]
[1777765259544,30.05,78688.07,0.0,-0.35324,0.0002,23.44706]
[1777765260081,30.05,78688.07,0.0,-0.35324,0.0002,23.44706]
[1777765266166,30.05,78683.51,0.0,-0.35415,0.0002,23.46737]
[1777765271226,30.06,78681.93,0.0,-0.35448,0.0002,23.47465]
[1777765272823,30.06,78681.87,0.0,-0.3545,0.0002,23.47508]
[1777765272861,30.06,78681.87,0.0,-0.3545,0.0002,23.47508]
[1777765273692,30.06,78681.28,0.0,-0.35462,0.0002,23.4778]
[1777765273791,30.06,78681.28,0.0,-0.35462,0.0002,23.4778]
[1777765274154,30.06,78682.25,0.0,-0.35444,0.0002,23.4737]
[1777765275218,30.06,78682.25,0.0,-0.35444,0.0002,23.4737]
[1777765275320,30.06,78682.22,0.0,-0.35445,0.0002,23.47392]
[1777765280680,30.07,78683.09,0.0,-0.35429,0.0002,23.4706]
[1777765280947,30.07,78683.09,0.0,-0.3543,0.0002,23.4707]
[1777765286682,30.07,78682.61,0.0,-0.35441,0.0002,23.47315]
[1777765292024,30.08,78681.45,0.0,-0.35464,0.0002,23.47486]
[1777765297477,30.08,78679.77,0.0,-0.35498,0.0002,23.48228]
[1777765304364,30.09,78678.21,0.0,-0.35532,0.0002,23.48984]
[1777765310150,30.09,78676.57,0.0,-0.35567,0.0002,23.49736]
[1777765315184,30.1,78675.53,0.0,-0.35589,0.0002,23.50219]
[1777765321267,30.1,78675.25,0.0,-0.35595,0.0002,23.50369]
[1777765327228,30.1,78674.48,0.0,-0.35612,0.0002,23.50735]
[1777765328706,30.1,78674.48,0.0,-0.35613,0.0002,23.50757]
[1777765329391,30.11,78674.48,0.0,-0.35614,0.0002,23.50771]
[1777765330779,30.11,78674.14,0.0,-0.35621,0.0002,23.50924]
[1777765330788,30.11,78674.14,0.0,-0.35621,0.0002,23.50924]
[1777765332158,30.11,78674.14,0.0,-0.35621,0.0002,23.50931]
[1777765332361,30.11,78674.14,0.0,-0.35621,0.0002,23.50938]
[1777765336106,30.11,78674.01,0.0,-0.35625,0.0002,23.51014]
[1777765336378,30.11,78674.01,0.0,-0.35625,0.0002,23.51021]
[1777765338362,30.11,78674.01,0.0,-0.35625,0.0002,23.51028]
[1777765338379,30.11,78674.01,0.0,-0.35626,0.0002,23.51035]
[1777765338937,30.11,78674.01,0.0,-0.35626,0.0002,23.51035]
[1777765338951,30.11,78674.01,0.0,-0.35626,0.0002,23.51035]
[1777765338954,30.11,78674.01,0.0,-0.35626,0.0002,23.51035]
[1777765340478,30.11,78674.01,0.0,-0.35626,0.0002,23.51043]
[1777765340489,30.11,78674.01,0.0,-0.35626,0.0002,23.51043]
[1777765341003,30.11,78674.01,0.0,-0.35626,0.0002,23.51043]
[1777765341104,30.11,78673.74,0.0,-0.35632,0.0002,23.51171]
[1777765344937,30.12,78673.74,0.0,-0.35632,0.0002,23.51185]
[1777765345038,30.12,78673.61,0.0,-0.35636,0.0002,23.51254]
[1777765351437,30.12,78673.49,0.0,-0.35638,0.0002,23.50954]
[1777765356473,30.12,78673.34,0.0,-0.35642,0.0002,23.51052]
[1777765364785,30.13,78673.06,0.0,-0.3565,0.0002,23.51225]
[1777765367540,30.13,78673.06,0.0,-0.3565,0.0002,23.51225]
[1777765367570,30.13,78673.06,0.0,-0.3565,0.0002,23.51225]
[1777765369002,30.13,78673.06,0.0,-0.35651,0.0002,23.51245]
[1777765369041,30.13,78673.06,0.0,-0.35651,0.0002,23.51245]
[1777765373342,30.14,78673.03,0.0,-0.35653,0.0002,23.51284]
[1777765373374,30.14,78673.03,0.0,-0.35653,0.0002,23.51284]
[1777765373387,30.14,78666.68,0.0,-0.35778,0.0002,23.53983]
[1777765379373,30.14,78666.51,0.0,-0.35782,0.0002,23.54077]
[1777765379400,30.14,78666.51,0.0,-0.35782,0.0002,23.54077]
[1777765379417,30.14,78666.51,0.0,-0.35782,0.0002,23.54077]
[1777765379475,30.14,78666.51,0.0,-0.35782,0.0002,23.54082]
[1777765381766,30.14,78666.51,0.0,-0.35782,0.0002,23.54086]
[1777765381799,30.14,78666.51,0.0,-0.35782,0.0002,23.54086]
[1777765382383,30.14,78666.51,0.0,-0.35782,0.0002,23.54086]
[1777765382424,30.14,78666.51,0.0,-0.35782,0.0002,23.54086]
[1777765388837,30.14,78665.55,0.0,-0.35802,0.0002,23.54513]
[1777765388872,30.14,78665.55,0.0,-0.35802,0.0002,23.54513]
[1777765389360,30.14,78664.9,0.0,-0.35816,0.0002,23.54803]
[1777765390234,30.14,78664.9,0.0,-0.35816,0.0002,23.54803]
[1777765390279,30.14,78664.9,0.0,-0.35816,0.0002,23.54803]
[1777765390300,30.14,78664.73,0.0,-0.35819,0.0002,23.54879]
[1777765390822,30.14,78664.73,0.0,-0.35819,0.0002,23.54879]
[1777765390847,30.14,78664.73,0.0,-0.35819,0.0002,23.54879]
[1777765391718,30.14,78664.73,0.0,-0.3582,0.0002,23.54883]
[1777765396752,30.15,78664.07,0.0,-0.35833,0.0002,23.55178]
[1777765401813,30.15,78663.8,0.0,-0.35839,0.0002,23.55301]
[1777765402060,30.15,78663.8,0.0,-0.35839,0.0002,23.55301]
[1777765402162,30.15,78663.58,0.0,-0.35844,0.0002,23.55402]
[1777765403943,30.15,78663.58,0.0,-0.35844,0.0002,23.55402]
[1777765404086,30.15,78663.58,0.0,-0.35844,0.0002,23.55402]
[1777765404187,30.15,78663.44,0.0,-0.35847,0.0002,23.55467]
[1777765409277,30.15,78663.44,0.0,-0.35847,0.0002,23.55482]
[1777765414262,30.15,78663.44,0.0,-0.35846,0.0002,23.55099]
[1777765414364,30.15,78662.73,0.0,-0.3586,0.0002,23.55403]
[1777765425209,30.16,78662.34,0.0,-0.35869,0.0002,23.55598]
[1777765430998,30.16,78662.21,0.0,-0.35872,0.0002,23.55666]
[1777765436036,30.16,78660.6,0.0,-0.35904,0.0002,23.56351]
[1777765439617,30.16,78659.1,0.0,-0.35934,0.0002,23.56981]
[1777765440125,30.16,78659.1,0.0,-0.35934,0.0002,23.56981]
[1777765440167,30.16,78659.1,0.0,-0.35934,0.0002,23.56981]
[1777765440269,30.16,78659.12,0.0,-0.35934,0.0002,23.56978]
[1777765440914,30.16,78659.12,0.0,-0.35934,0.0002,23.56978]
[1777765440969,30.16,78659.12,0.0,-0.35934,0.0002,23.56978]
[1777765440991,30.16,78659.12,0.0,-0.35934,0.0002,23.56978]
[1777765441071,30.16,78659.12,0.0,-0.35934,0.0002,23.5698]
[1777765442962,30.16,78659.27,0.0,-0.35931,0.0002,23.56919]
[1777765443085,30.16,78659.22,0.0,-0.35932,0.0002,23.56942]
[1777765448929,30.16,78659.05,0.0,-0.35936,0.0002,23.5702]
[1777765455419,30.16,78657.57,0.0,-0.35966,0.0002,23.57647]
[1777765465489,30.16,78657.75,0.0,-0.35963,0.0002,23.57587]
[1777765467579,30.16,78657.75,0.0,-0.35963,0.0002,23.57589]
[1777765467607,30.16,78657.92,0.0,-0.35959,0.0002,23.57518]
[1777765468264,30.16,78657.92,0.0,-0.3596,0.0002,23.57521]
[1777765469644,30.16,78657.92,0.0,-0.3596,0.0002,23.57521]
[1777765469670,30.16,78657.92,0.0,-0.3596,0.0002,23.57521]
[1777765470284,30.16,78657.92,0.0,-0.3596,0.0002,23.57521]
[1777765470314,30.16,78657.92,0.0,-0.3596,0.0002,23.57521]
[1777765471180,30.16,78658.04,0.0,-0.35957,0.0002,23.57475]
[1777765471198,30.16,78658.04,0.0,-0.35957,0.0002,23.57475]
[1777765471270,30.16,78658.04,0.0,-0.35956,0.0002,23.57085]
[1777765475669,30.16,78658.04,0.0,-0.35956,0.0002,23.57092]
[1777765475685,30.16,78658.04,0.0,-0.35956,0.0002,23.57092]
[1777765478088,30.16,78658.04,0.0,-0.35956,0.0002,23.57092]
[1777765478132,30.16,78658.04,0.0,-0.35956,0.0002,23.57092]
[1777765478919,30.17,78658.04,0.0,-0.35956,0.0002,23.57097]
[1777765478957,30.17,78658.04,0.0,-0.35956,0.0002,23.57097]
[1777765479583,30.17,78658.04,0.0,-0.35956,0.0002,23.57097]
[1777765479606,30.17,78658.04,0.0,-0.35956,0.0002,23.57097]
[1777765483794,30.17,78658.3,0.0,-0.35951,0.0002,23.56997]
[1777765483825,30.17,78658.3,0.0,-0.35951,0.0002,23.56997]
[1777765484455,30.17,78658.3,0.0,-0.35951,0.0002,23.56997]
[1777765484501,30.17,78658.3,0.0,-0.35951,0.0002,23.56997]
[1777765485813,30.17,78658.18,0.0,-0.35954,0.0002,23.57052]
[1777765485828,30.17,78658.18,0.0,-0.35954,0.0002,23.57052]
[1777765486391,30.17,78658.28,0.0,-0.35952,0.0002,23.57012]
[1777765486798,30.17,78658.28,0.0,-0.35952,0.0002,23.57012]
[1777765486829,30.17,78658.28,0.0,-0.35952,0.0002,23.57012]
[1777765486899,30.17,78658.27,0.0,-0.35952,0.0002,23.57016]
[1777765489745,30.17,78658.27,0.0,-0.35952,0.0002,23.57022]
[1777765489789,30.17,78658.27,0.0,-0.35952,0.0002,23.57022]
[1777765489830,30.17,78657.72,0.0,-0.35963,0.0002,23.57251]
[1777765494981,30.17,78657.72,0.0,-0.35964,0.0002,23.57259]
[1777765495637,30.17,78657.77,0.0,-0.35963,0.0002,23.5724]
[1777765495660,30.17,78657.77,0.0,-0.35963,0.0002,23.5724]
[1777765496137,30.17,78657.77,0.0,-0.35963,0.0002,23.5724]
[1777765496161,30.17,78657.77,0.0,-0.35963,0.0002,23.5724]
[1777765496176,30.17,78657.77,0.0,-0.35963,0.0002,23.5724]
[1777765496460,30.17,78657.84,0.0,-0.35961,0.0002,23.57213]
[1777765498417,30.17,78657.2,0.0,-0.35974,0.0002,23.5748]
[1777765498438,30.17,78657.2,0.0,-0.35974,0.0002,23.5748]
[1777765498518,30.17,78657.19,0.0,-0.35974,0.0002,23.57486]
[1777765502943,30.17,78657.19,0.0,-0.35975,0.0002,23.57491]
[1777765502954,30.17,78657.19,0.0,-0.35975,0.0002,23.57491]
[1777765503614,30.17,78664.28,0.0,-0.35835,0.0002,23.54536]
[1777765505974,30.17,78664.46,0.0,-0.35832,0.0002,23.54469]
[1777765505986,30.17,78664.46,0.0,-0.35832,0.0002,23.54469]
[1777765505989,30.17,78664.46,0.0,-0.35832,0.0002,23.54469]
[1777765510559,30.17,78664.46,0.0,-0.35833,0.0002,23.5449]
[1777765513969,30.17,78663.28,0.0,-0.35857,0.0002,23.54998]
[1777765514586,30.18,78663.11,0.0,-0.3586,0.0002,23.55074]
[1777765516201,30.18,78664.65,0.0,-0.3583,0.0002,23.54434]
[1777765516289,30.18,78664.65,0.0,-0.3583,0.0002,23.54434]
[1777765516602,30.18,78666.32,0.0,-0.35798,0.0002,23.53738]
[1777765519339,30.18,78667.4,0.0,-0.35777,0.0002,23.53295]
[1777765525910,30.18,78670.17,0.0,-0.35725,0.0002,23.52176]
[1777765531643,30.19,78667.76,0.0,-0.35774,0.0002,23.53228]
[1777765532526,30.19,78667.76,0.0,-0.35774,0.0002,23.53228]
[1777765532535,30.19,78667.54,0.0,-0.35777,0.0002,23.52943]
[1777765535852,30.19,78666.95,0.0,-0.35789,0.0002,23.53206]
[1777765535955,30.19,78666.89,0.0,-0.35791,0.0002,23.53238]
[1777765538613,30.19,78666.89,0.0,-0.35791,0.0002,23.53252]
[1777765538651,30.19,78666.75,0.0,-0.35794,0.0002,23.53318]
[1777765543790,30.2,78665.69,0.0,-0.35817,0.0002,23.53798]
[1777765547588,30.2,78665.44,0.0,-0.35822,0.0002,23.53924]
[1777765547634,30.2,78665.44,0.0,-0.35822,0.0002,23.53924]
[1777765547922,30.2,78661.69,0.0,-0.35896,0.0002,23.55499]
[1777765550375,30.2,78661.69,0.0,-0.35897,0.0002,23.55504]
[1777765550391,30.2,78661.69,0.0,-0.35897,0.0002,23.55504]
[1777765550604,30.2,78661.69,0.0,-0.35897,0.0002,23.55504]
[1777765550606,30.2,78660.88,0.0,-0.35913,0.0002,23.55853]
[1777765552266,30.2,78652.41,0.0,-0.3608,0.0002,23.59371]
[1777765557889,30.2,78649.37,0.0,-0.3614,0.0002,23.6063]
[1777765563165,30.2,78652.61,0.0,-0.36077,0.0002,23.59307]
[1777765568967,30.2,78651.9,0.0,-0.36091,0.0002,23.59613]
[1777765574003,30.21,78652.19,0.0,-0.36086,0.0002,23.59505]
[1777765579038,30.21,78651.66,0.0,-0.36097,0.0002,23.59739]
[1777765582929,30.21,78648.5,0.0,-0.36161,0.0002,23.6106]
[1777765582945,30.21,78648.5,0.0,-0.36161,0.0002,23.6106]
[1777765583534,30.21,78647.4,0.0,-0.36182,0.0002,23.61513]
[1777765583863,30.21,78647.4,0.0,-0.36182,0.0002,23.61513]
[1777765584809,30.21,78647.4,0.0,-0.36182,0.0002,23.61513]
[1777765584818,30.21,78647.4,0.0,-0.36182,0.0002,23.61513]
[1777765585476,30.21,78647.57,0.0,-0.36179,0.0002,23.6145]
[1777765587754,30.21,78647.17,0.0,-0.36187,0.0002,23.61616]
[1777765587812,30.21,78647.17,0.0,-0.36187,0.0002,23.61616]
[1777765588111,30.21,78647.18,0.0,-0.36187,0.0002,23.61615]
[1777765589429,30.21,78647.18,0.0,-0.36187,0.0002,23.61615]
[1777765589580,30.21,78647.18,0.0,-0.36187,0.0002,23.61615]
[1777765590467,30.21,78639.2,0.0,-0.36345,0.0002,23.64858]
[1777765590492,30.21,78640.05,0.0,-0.36328,0.0002,23.64515]
[1777765593041,30.21,78640.64,0.0,-0.36314,0.0002,23.63885]
[1777765593142,30.21,78637.91,0.0,-0.36368,0.0002,23.64987]
[1777765593832,30.21,78637.91,0.0,-0.36368,0.0002,23.64987]
[1777765594148,30.21,78638.62,0.0,-0.36354,0.0002,23.64699]
[1777765599185,30.21,78640.13,0.0,-0.36324,0.0002,23.64083]
[1777765604220,30.21,78640.87,0.0,-0.36309,0.0002,23.63774]
[1777765614290,30.21,78642.03,0.0,-0.36285,0.0002,23.6329]
[1777765617119,30.21,78642.65,0.0,-0.36273,0.0002,23.63036]
[1777765618825,30.21,78647.26,0.0,-0.36182,0.0002,23.61156]
[1777765626615,30.21,78648.34,0.0,-0.36161,0.0002,23.60714]
[1777765632416,30.21,78647.67,0.0,-0.36174,0.0002,23.60983]
[1777765635499,30.21,78647.67,0.0,-0.36174,0.0002,23.60983]
[1777765635532,30.21,78647.67,0.0,-0.36174,0.0002,23.60983]
[1777765635633,30.21,78647.74,0.0,-0.36172,0.0002,23.6095]
[1777765637236,30.21,78647.74,0.0,-0.36172,0.0002,23.60949]
[1777765637277,30.21,78647.74,0.0,-0.36172,0.0002,23.60949]
[1777765637286,30.21,78647.74,0.0,-0.36172,0.0002,23.60947]
[1777765642486,30.21,78647.18,0.0,-0.36183,0.0002,23.61167]
[1777765645834,30.21,78647.44,0.0,-0.36177,0.0002,23.61054]
[1777765645856,30.21,78647.44,0.0,-0.36177,0.0002,23.61054]
[1777765646755,30.2,78647.34,0.0,-0.36179,0.0002,23.61093]
[1777765647076,30.2,78647.34,0.0,-0.36179,0.0002,23.61093]
[1777765647200,30.2,78647.34,0.0,-0.36179,0.0002,23.61093]
[1777765648464,30.2,78647.34,0.0,-0.36179,0.0002,23.61091]
[1777765648531,30.2,78658.52,0.0,-0.35959,0.0002,23.56484]
[1777765649624,30.2,78658.52,0.0,-0.35959,0.0002,23.56484]
[1777765650448,30.2,78656.52,0.0,-0.35999,0.0002,23.57314]
[1777765650550,30.2,78654.89,0.0,-0.36031,0.0002,23.57988]
[1777765652492,30.2,78654.89,0.0,-0.36029,0.0002,23.57596]
[1777765652593,30.2,78655.77,0.0,-0.36011,0.0002,23.57232]
[1777765658069,30.2,78652.33,0.0,-0.36079,0.0002,23.58651]
[1777765660871,30.2,78652.78,0.0,-0.3607,0.0002,23.5846]
[1777765660909,30.2,78652.78,0.0,-0.3607,0.0002,23.5846]
[1777765661381,30.2,78652.78,0.0,-0.3607,0.0002,23.5846]
[1777765661619,30.2,78652.78,0.0,-0.3607,0.0002,23.58458]
[1777765662157,30.2,78652.78,0.0,-0.3607,0.0002,23.58458]
[1777765669676,30.2,78648.2,0.0,-0.36159,0.0002,23.60318]
[1777765672936,30.2,78649.38,0.0,-0.36135,0.0002,23.59827]
[1777765673515,30.2,78649.38,0.0,-0.36135,0.0002,23.59827]
[1777765673553,30.2,78649.38,0.0,-0.36135,0.0002,23.59827]
[1777765673616,30.2,78649.38,0.0,-0.36135,0.0002,23.59825]
[1777765677032,30.2,78650.05,0.0,-0.36122,0.0002,23.59542]
[1777765677346,30.2,78650.2,0.0,-0.36119,0.0002,23.59477]
[1777765678818,30.2,78650.2,0.0,-0.36119,0.0002,23.59475]
[1777765678871,30.2,78650.2,0.0,-0.36119,0.0002,23.59475]
[1777765679747,30.2,78648.43,0.0,-0.36153,0.0002,23.60198]
[1777765686795,30.2,78648.79,0.0,-0.36145,0.0002,23.60029]
[1777765697564,30.2,78648.59,0.0,-0.36149,0.0002,23.60111]
[1777765705928,30.19,78648.25,0.0,-0.36154,0.0002,23.60206]
[1777765710963,30.19,78647.73,0.0,-0.36164,0.0002,23.6041]
[1777765713841,30.19,78647.73,0.0,-0.36164,0.0002,23.6041]
[1777765713872,30.19,78647.67,0.0,-0.36163,0.0002,23.6004]
[1777765713984,30.19,78647.35,0.0,-0.36169,0.0002,23.60169]
[1777765715657,30.19,78647.35,0.0,-0.36169,0.0002,23.60169]
[1777765715678,30.19,78647.35,0.0,-0.36169,0.0002,23.60169]
[1777765715750,30.19,78647.6,0.0,-0.36164,0.0002,23.60064]
[1777765721053,30.19,78647.67,0.0,-0.36163,0.0002,23.6003]
[1777765723755,30.19,78647.67,0.0,-0.36162,0.0002,23.60028]
[1777765725913,30.19,78653.91,0.0,-0.36039,0.0002,23.57456]
[1777765725924,30.19,78653.91,0.0,-0.36039,0.0002,23.57456]
[1777765729297,30.19,78653.75,0.0,-0.36042,0.0002,23.57522]
[1777765729537,30.19,78653.75,0.0,-0.36042,0.0002,23.57522]
[1777765729638,30.19,78654.28,0.0,-0.36032,0.0002,23.57304]
[1777765730181,30.19,78654.28,0.0,-0.36032,0.0002,23.57304]
[1777765730204,30.19,78654.28,0.0,-0.36032,0.0002,23.57304]
[1777765730283,30.19,78660.82,0.0,-0.35903,0.0002,23.54588]
[1777765732035,30.19,78660.82,0.0,-0.35903,0.0002,23.54588]
[1777765732128,30.19,78661.81,0.0,-0.35884,0.0002,23.54177]
[1777765737384,30.19,78661.01,0.0,-0.359,0.0002,23.54522]
[1777765743187,30.19,78657.5,0.0,-0.3597,0.0002,23.55999]
[1777765748222,30.19,78657.53,0.0,-0.3597,0.0002,23.55994]
[1777765753257,30.19,78657.47,0.0,-0.35971,0.0002,23.56026]
[1777765758292,30.19,78657.93,0.0,-0.35963,0.0002,23.55843]
[1777765763327,30.19,78657.78,0.0,-0.35966,0.0002,23.55912]
[1777765769370,30.19,78652.94,0.0,-0.36061,0.0002,23.57917]
[1777765776419,30.19,78652.99,0.0,-0.36058,0.0002,23.575]
[1777765781456,30.19,78655.83,0.0,-0.36002,0.0002,23.56324]
[1777765786489,30.19,78657.55,0.0,-0.35968,0.0002,23.55611]
[1777765789535,30.19,78656.84,0.0,-0.35982,0.0002,23.55906]
[1777765789565,30.19,78656.84,0.0,-0.35982,0.0002,23.55906]
[1777765789578,30.19,78656.84,0.0,-0.35982,0.0002,23.55906]
[1777765789666,30.19,78656.82,0.0,-0.35983,0.0002,23.55914]
[1777765791047,30.19,78656.82,0.0,-0.35983,0.0002,23.55914]
[1777765791055,30.19,78656.82,0.0,-0.35983,0.0002,23.55914]
[1777765791071,30.19,78656.82,0.0,-0.35983,0.0002,23.55914]
[1777765791148,30.19,78656.82,0.0,-0.35983,0.0002,23.55914]
[1777765796560,30.19,78656.53,0.0,-0.35988,0.0002,23.56034]
[1777765803609,30.19,78656.42,0.0,-0.3599,0.0002,23.56078]
[1777765808882,30.19,78656.38,0.0,-0.35991,0.0002,23.56094]
[1777765811118,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765811150,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765811159,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765811665,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765812510,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765812545,30.19,78656.43,0.0,-0.3599,0.0002,23.56073]
[1777765812611,30.19,78656.25,0.0,-0.35994,0.0002,23.56147]
[1777765815769,30.19,78655.86,0.0,-0.36001,0.0002,23.56308]
[1777765816580,30.19,78655.05,0.0,-0.36017,0.0002,23.56643]
[1777765822742,30.19,78654.23,0.0,-0.36033,0.0002,23.56979]
[1777765828028,30.19,78654.51,0.0,-0.36028,0.0002,23.5686]
[1777765829631,30.19,78654.51,0.0,-0.36028,0.0002,23.5686]
[1777765830328,30.19,78654.51,0.0,-0.36028,0.0002,23.5686]
[1777765835833,30.19,78655.55,0.0,-0.36005,0.0002,23.56039]
[1777765840962,30.19,78654.98,0.0,-0.36017,0.0002,23.56275]
[1777765841169,30.19,78654.98,0.0,-0.36017,0.0002,23.56275]
[1777765841851,30.19,78654.98,0.0,-0.36017,0.0002,23.56275]
[1777765841953,30.19,78655.07,0.0,-0.36015,0.0002,23.56237]
[1777765843878,30.19,78655.07,0.0,-0.36015,0.0002,23.56237]
[1777765843890,30.19,78654.96,0.0,-0.36017,0.0002,23.56282]
[1777765846130,30.19,78653.82,0.0,-0.36039,0.0002,23.56751]
[1777765846151,30.19,78653.82,0.0,-0.36039,0.0002,23.56751]
[1777765846910,30.19,78650.82,0.0,-0.36098,0.0002,23.57986]
[1777765847647,30.19,78650.82,0.0,-0.36098,0.0002,23.57986]
[1777765847975,30.19,78650.82,0.0,-0.36098,0.0002,23.57986]
[1777765848737,30.19,78650.94,0.0,-0.36096,0.0002,23.57933]
[1777765853037,30.19,78648.84,0.0,-0.36137,0.0002,23.58789]
[1777765853053,30.19,78648.84,0.0,-0.36137,0.0002,23.58789]
[1777765853959,30.19,78649.03,0.0,-0.36133,0.0002,23.58709]
[1777765854596,30.19,78649.03,0.0,-0.36133,0.0002,23.58709]
[1777765854618,30.19,78649.03,0.0,-0.36133,0.0002,23.58709]
[1777765854773,30.19,78649.03,0.0,-0.36133,0.0002,23.58709]
[1777765854800,30.19,78649.03,0.0,-0.36133,0.0002,23.58709]
[1777765856515,30.19,78649.14,0.0,-0.36131,0.0002,23.5866]
[1777765856543,30.19,78649.14,0.0,-0.36131,0.0002,23.5866]
[1777765856982,30.19,78649.57,0.0,-0.36122,0.0002,23.58481]
[1777765862015,30.19,78651.07,0.0,-0.36092,0.0002,23.57856]
[1777765867518,30.19,78651.93,0.0,-0.36075,0.0002,23.57495]
[1777765867800,30.19,78651.93,0.0,-0.36075,0.0002,23.57495]
[1777765867843,30.19,78651.93,0.0,-0.36075,0.0002,23.57495]
[1777765867858,30.19,78651.93,0.0,-0.36075,0.0002,23.57495]
[1777765867901,30.19,78651.95,0.0,-0.36074,0.0002,23.57486]
[1777765873132,30.19,78651.95,0.0,-0.36074,0.0002,23.57481]
[1777765874393,30.19,78652.82,0.0,-0.36057,0.0002,23.57121]
[1777765874402,30.19,78652.82,0.0,-0.36057,0.0002,23.57121]
[1777765874430,30.19,78652.82,0.0,-0.36057,0.0002,23.57121]
[1777765874620,30.19,78652.83,0.0,-0.36057,0.0002,23.57115]
[1777765877471,30.19,78652.62,0.0,-0.36061,0.0002,23.572]
[1777765877489,30.19,78652.62,0.0,-0.36061,0.0002,23.572]
[1777765877854,30.19,78652.62,0.0,-0.36061,0.0002,23.572]
[1777765877987,30.19,78652.88,0.0,-0.36056,0.0002,23.57092]
[1777765878390,30.19,78652.88,0.0,-0.36056,0.0002,23.57092]
[1777765878546,30.19,78652.88,0.0,-0.36056,0.0002,23.57092]
[1777765878600,30.19,78652.88,0.0,-0.36056,0.0002,23.57092]
[1777765878979,30.19,78632.96,0.0,-0.36449,0.0002,23.65196]
[1777765879156,30.19,78625.71,0.0,-0.36592,0.0002,23.68089]
[1777765880535,30.19,78625.71,0.0,-0.36592,0.0002,23.68089]
[1777765880609,30.19,78628.25,0.0,-0.36541,0.0002,23.67073]
[1777765882622,30.19,78628.25,0.0,-0.36541,0.0002,23.67064]
[1777765882807,30.18,78626.27,0.0,-0.36579,0.0002,23.67836]
[1777765886614,30.18,78626.19,0.0,-0.3658,0.0002,23.67853]
[1777765888641,30.18,78627.95,0.0,-0.36545,0.0002,23.67138]
[1777765888984,30.18,78627.99,0.0,-0.36543,0.0002,23.67108]
[1777765890676,30.18,78627.99,0.0,-0.36543,0.0002,23.67108]
[1777765890953,30.18,78627.99,0.0,-0.36543,0.0002,23.67096]
[1777765891433,30.18,78627.99,0.0,-0.36543,0.0002,23.67096]
[1777765892736,30.18,78626.51,0.0,-0.3657,0.0002,23.67295]
[1777765893961,30.18,78626.43,0.0,-0.36571,0.0002,23.67314]
[1777765894751,30.18,78626.43,0.0,-0.36571,0.0002,23.67314]
[1777765894849,30.17,78625.34,0.0,-0.36592,0.0002,23.67735]
[1777765896055,30.17,78625.34,0.0,-0.36592,0.0002,23.67735]
[1777765896083,30.17,78625.34,0.0,-0.36592,0.0002,23.67735]
[1777765896256,30.17,78625.48,0.0,-0.36589,0.0002,23.67674]
[1777765900861,30.17,78623.86,0.0,-0.36621,0.0002,23.68305]
[1777765900958,30.17,78623.86,0.0,-0.3662,0.0002,23.68288]
[1777765903214,30.17,78623.47,0.0,-0.36628,0.0002,23.68436]
[1777765903921,30.17,78623.47,0.0,-0.36628,0.0002,23.68436]
[1777765906734,30.17,78622.51,0.0,-0.36646,0.0002,23.68799]
[1777765906828,30.17,78622.65,0.0,-0.36642,0.0002,23.68732]
[1777765907672,30.17,78622.65,0.0,-0.36642,0.0002,23.68732]
[1777765909153,30.17,78616.64,0.0,-0.36761,0.0002,23.71094]
[1777765909348,30.16,78616.64,0.0,-0.36761,0.0002,23.71087]
[1777765914385,30.16,78616.4,0.0,-0.36764,0.0002,23.7114]
[1777765918792,30.16,78616.7,0.0,-0.36757,0.0002,23.71006]
[1777765918878,30.15,78617.09,0.0,-0.36748,0.0002,23.70828]
[1777765920479,30.15,78617.02,0.0,-0.3675,0.0002,23.70855]
[1777765921247,30.15,78617.77,0.0,-0.36734,0.0002,23.70552]
[1777765921434,30.15,78617.68,0.0,-0.36736,0.0002,23.70579]
[1777765926532,30.15,78617.53,0.0,-0.36737,0.0002,23.70605]
[1777765927281,30.15,78621.36,0.0,-0.36661,0.0002,23.69086]
[1777765927476,30.15,78621.36,0.0,-0.3666,0.0002,23.69079]
[1777765928783,30.15,78621.36,0.0,-0.3666,0.0002,23.69079]
[1777765928794,30.15,78621.36,0.0,-0.3666,0.0002,23.69079]
[1777765928885,30.15,78627.89,0.0,-0.3653,0.0002,23.6647]
[1777765929435,30.15,78627.89,0.0,-0.3653,0.0002,23.6647]
[1777765929490,30.15,78627.89,0.0,-0.3653,0.0002,23.6647]
[1777765933639,30.14,78628.26,0.0,-0.36522,0.0002,23.66307]
[1777765934442,30.14,78626.96,0.0,-0.36548,0.0002,23.66822]
[1777765934469,30.14,78626.96,0.0,-0.36548,0.0002,23.66822]
[1777765934599,30.14,78626.8,0.0,-0.36551,0.0002,23.66881]
[1777765937973,30.14,78630.05,0.0,-0.36486,0.0002,23.65573]
[1777765938074,30.14,78629.68,0.0,-0.36493,0.0002,23.65715]
[1777765939495,30.14,78629.68,0.0,-0.36493,0.0002,23.65712]
[1777765939783,30.14,78629.68,0.0,-0.36493,0.0002,23.65712]
[1777765939885,30.14,78629.15,0.0,-0.36503,0.0002,23.65921]
[1777765940874,30.14,78629.15,0.0,-0.36503,0.0002,23.65921]
[1777765940887,30.14,78629.15,0.0,-0.36503,0.0002,23.65921]
[1777765940977,30.14,78629.27,0.0,-0.36501,0.0002,23.6587]
[1777765941696,30.14,78629.27,0.0,-0.36501,0.0002,23.6587]
[1777765943699,30.14,78629.27,0.0,-0.36501,0.0002,23.65867]
[1777765945690,30.14,78631.07,0.0,-0.36465,0.0002,23.6514]
[1777765947729,30.14,78630.01,0.0,-0.36486,0.0002,23.65564]
[1777765947944,30.14,78630.01,0.0,-0.36486,0.0002,23.65564]
[1777765948024,30.14,78630.25,0.0,-0.36481,0.0002,23.65464]
[1777765949756,30.14,78629.8,0.0,-0.3649,0.0002,23.65643]
[1777765949797,30.14,78629.54,0.0,-0.36495,0.0002,23.65746]
[1777765951791,30.14,78629.54,0.0,-0.36495,0.0002,23.65746]
[1777765951804,30.14,78628.59,0.0,-0.36512,0.0002,23.65733]
[1777765952412,30.14,78628.59,0.0,-0.36512,0.0002,23.65733]
[1777765953829,30.14,78628.59,0.0,-0.36512,0.0002,23.65733]
[1777765957038,30.14,78628.59,0.0,-0.36511,0.0002,23.65728]
[1777765957108,30.14,78625.7,0.0,-0.36568,0.0002,23.66879]
[1777765961953,30.14,78625.7,0.0,-0.36568,0.0002,23.66876]
[1777765962052,30.14,78623.24,0.0,-0.36617,0.0002,23.67849]
[1777765967760,30.13,78622.08,0.0,-0.3664,0.0002,23.68302]
[1777765975365,30.13,78619.09,0.0,-0.36699,0.0002,23.69476]
[1777765980850,30.13,78618.91,0.0,-0.36701,0.0002,23.69526]
[1777765985886,30.13,78618.91,0.0,-0.36701,0.0002,23.69516]
[1777765990921,30.13,78622.52,0.0,-0.36629,0.0002,23.6808]
[1777765992143,30.13,78620.3,0.0,-0.36673,0.0002,23.68957]
[1777765994518,30.13,78619.17,0.0,-0.36695,0.0002,23.694]
[1777765996561,30.13,78619.17,0.0,-0.36695,0.0002,23.69396]
[1777765996590,30.13,78619.17,0.0,-0.36695,0.0002,23.69396]
[1777765997970,30.13,78619.17,0.0,-0.36695,0.0002,23.69392]
[1777766000392,30.13,78619.31,0.0,-0.36692,0.0002,23.69334]
[1777766000402,30.13,78619.31,0.0,-0.36692,0.0002,23.69334]
[1777766000465,30.13,78619.35,0.0,-0.36691,0.0002,23.69318]
[1777766007725,30.13,78619.07,0.0,-0.36696,0.0002,23.69419]
[1777766008058,30.13,78619.69,0.0,-0.36683,0.0002,23.69169]
[1777766009032,30.13,78619.69,0.0,-0.36683,0.0002,23.69169]
[1777766009120,30.13,78619.72,0.0,-0.36683,0.0002,23.69155]
[1777766010442,30.13,78620.17,0.0,-0.36674,0.0002,23.68975]
[1777766010795,30.13,78620.17,0.0,-0.36674,0.0002,23.68975]
[1777766010805,30.13,78620.17,0.0,-0.36674,0.0002,23.68975]
[1777766011103,30.13,78620.17,0.0,-0.36674,0.0002,23.68975]
[1777766013116,30.12,78628.05,0.0,-0.36515,0.0002,23.65447]
[1777766018125,30.12,78633.61,0.0,-0.36405,0.0002,23.63217]
[1777766023145,30.13,78635.8,0.0,-0.36362,0.0002,23.62336]
[1777766028171,30.13,78636.84,0.0,-0.36342,0.0002,23.61919]
[1777766028997,30.13,78636.84,0.0,-0.36342,0.0002,23.61919]
[1777766029014,30.13,78636.84,0.0,-0.36342,0.0002,23.61919]
[1777766033349,30.13,78639.7,0.0,-0.36285,0.0002,23.6076]
[1777766033450,30.13,78640.5,0.0,-0.36269,0.0002,23.60434]
[1777766038415,30.13,78642.73,0.0,-0.36225,0.0002,23.59528]
[1777766038517,30.13,78642.73,0.0,-0.36225,0.0002,23.59529]
[1777766045299,30.13,78643.85,0.0,-0.36204,0.0002,23.59078]
[1777766049457,30.13,78644.33,0.0,-0.36194,0.0002,23.58886]
[1777766049558,30.13,78644.81,0.0,-0.36185,0.0002,23.58689]
[1777766055369,30.13,78646.03,0.0,-0.36161,0.0002,23.58196]
[1777766061411,30.13,78647.97,0.0,-0.36123,0.0002,23.57407]
[1777766063778,30.13,78648.32,0.0,-0.36116,0.0002,23.57265]
[1777766063879,30.13,78646.94,0.0,-0.36144,0.0002,23.57834]
[1777766069714,30.13,78647.72,0.0,-0.36128,0.0002,23.57521]
[1777766076515,30.13,78649.07,0.0,-0.361,0.0002,23.56582]
[1777766080691,30.13,78650.24,0.0,-0.36077,0.0002,23.56103]
[1777766085129,30.13,78650.94,0.0,-0.36064,0.0002,23.5582]
[1777766085230,30.13,78650.94,0.0,-0.36064,0.0002,23.55821]
[1777766093108,30.13,78651.37,0.0,-0.36056,0.0002,23.55649]
[1777766094435,30.13,78651.37,0.0,-0.36056,0.0002,23.55654]
[1777766095216,30.13,78651.37,0.0,-0.36056,0.0002,23.55654]
[1777766095202,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095336,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095359,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095428,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095432,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095524,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095555,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095650,30.13,78650.36,0.0,-0.36076,0.0002,23.56074]
[1777766095731,30.13,78661.08,0.0,-0.35865,0.0002,23.51615]
[1777766096491,30.13,78661.08,0.0,-0.35865,0.0002,23.51615]
[1777766097563,30.13,78664.58,0.0,-0.35794,0.0002,23.50118]
[1777766097664,30.13,78664.58,0.0,-0.35794,0.0002,23.50118]
[1777766099558,30.13,78664.55,0.0,-0.35795,0.0002,23.5012]
[1777766099781,30.13,78664.61,0.0,-0.35793,0.0002,23.50084]
[1777766102679,30.13,78665.73,0.0,-0.3577,0.0002,23.4959]
[1777766102770,30.13,78668.29,0.0,-0.35719,0.0002,23.48498]
[1777766103878,30.13,78668.29,0.0,-0.35719,0.0002,23.48498]
[1777766103944,30.13,78668.29,0.0,-0.35719,0.0002,23.48498]
[1777766104037,30.13,78668.29,0.0,-0.35719,0.0002,23.48498]
[1777766104100,30.12,78668.26,0.0,-0.35719,0.0002,23.48491]
[1777766104456,30.12,78668.26,0.0,-0.35719,0.0002,23.48491]
[1777766104471,30.12,78668.26,0.0,-0.35719,0.0002,23.48491]
[1777766104475,30.12,78668.26,0.0,-0.35719,0.0002,23.48491]
[1777766104751,30.12,78662.24,0.0,-0.35837,0.0002,23.5103]
[1777766105771,30.12,78662.24,0.0,-0.35837,0.0002,23.5103]
[1777766105823,30.12,78661.53,0.0,-0.35851,0.0002,23.51319]
[1777766106746,30.12,78661.53,0.0,-0.35851,0.0002,23.51319]
[1777766109837,30.12,78661.64,0.0,-0.35849,0.0002,23.51282]
[1777766109995,30.13,78661.68,0.0,-0.35849,0.0002,23.51278]
[1777766115790,30.13,78661.68,0.0,-0.3585,0.0002,23.51299]
[1777766120947,30.13,78662.05,0.0,-0.35844,0.0002,23.51164]
[1777766127100,30.13,78661.28,0.0,-0.3586,0.0002,23.51506]
[1777766135922,30.13,78661.18,0.0,-0.35862,0.0002,23.51567]
[1777766137157,30.14,78660.07,0.0,-0.35883,0.0002,23.51662]
[1777766137186,30.14,78660.07,0.0,-0.35883,0.0002,23.51666]
[1777766143292,30.14,78659.79,0.0,-0.3589,0.0002,23.51795]
[1777766146198,30.14,78659.67,0.0,-0.35893,0.0002,23.51865]
[1777766146240,30.14,78659.2,0.0,-0.35902,0.0002,23.52066]
[1777766149108,30.14,78659.18,0.0,-0.35903,0.0002,23.52082]
[1777766150593,30.14,78653.32,0.0,-0.36019,0.0002,23.54529]
[1777766151207,30.14,78653.17,0.0,-0.36022,0.0002,23.54593]
[1777766151549,30.14,78653.17,0.0,-0.36022,0.0002,23.54593]
[1777766151556,30.14,78653.17,0.0,-0.36022,0.0002,23.54593]
[1777766151579,30.14,78653.17,0.0,-0.36022,0.0002,23.54593]
[1777766152580,30.14,78653.17,0.0,-0.36022,0.0002,23.54595]
[1777766154880,30.14,78653.17,0.0,-0.36022,0.0002,23.54595]
[1777766155477,30.14,78653.17,0.0,-0.36022,0.0002,23.54602]
[1777766156072,30.14,78653.4,0.0,-0.36018,0.0002,23.54509]
[1777766157841,30.14,78653.03,0.0,-0.36025,0.0002,23.54662]
[1777766157853,30.14,78653.03,0.0,-0.36025,0.0002,23.54662]
[1777766158086,30.14,78653.03,0.0,-0.36025,0.0002,23.54666]
[1777766159502,30.14,78651.05,0.0,-0.36064,0.0002,23.55486]
[1777766159552,30.14,78651.05,0.0,-0.36064,0.0002,23.55486]
[1777766159603,30.14,78650.67,0.0,-0.36072,0.0002,23.55643]
[1777766165949,30.14,78650.67,0.0,-0.36072,0.0002,23.55648]
[1777766165958,30.14,78650.67,0.0,-0.36072,0.0002,23.55648]
[1777766166050,30.14,78651.06,0.0,-0.36065,0.0002,23.55489]
[1777766166986,30.14,78651.06,0.0,-0.36065,0.0002,23.55489]
[1777766167635,30.14,78651.06,0.0,-0.36065,0.0002,23.5549]
[1777766168156,30.14,78651.54,0.0,-0.36055,0.0002,23.55292]
[1777766173190,30.15,78652.78,0.0,-0.36031,0.0002,23.54784]
[1777766178226,30.15,78656.99,0.0,-0.35948,0.0002,23.53047]
[1777766183261,30.15,78657.51,0.0,-0.35939,0.0002,23.52844]
[1777766190470,30.15,78658.21,0.0,-0.35925,0.0002,23.52562]
[1777766190505,30.15,78658.21,0.0,-0.35925,0.0002,23.52562]
[1777766190563,30.15,78657.12,0.0,-0.35947,0.0002,23.53029]
[1777766192326,30.15,78657.12,0.0,-0.35947,0.0002,23.53029]
[1777766192345,30.15,78657.12,0.0,-0.35946,0.0002,23.52644]
[1777766193331,30.15,78656.74,0.0,-0.35953,0.0002,23.52805]
[1777766199373,30.15,78656.74,0.0,-0.35954,0.0002,23.52827]
[1777766205949,30.16,78655.46,0.0,-0.3598,0.0002,23.53376]
[1777766206013,30.16,78655.46,0.0,-0.3598,0.0002,23.53376]
[1777766206170,30.16,78655.46,0.0,-0.3598,0.0002,23.53376]
[1777766206256,30.16,78655.44,0.0,-0.35981,0.0002,23.53392]
[1777766207649,30.16,78655.44,0.0,-0.35981,0.0002,23.53392]
[1777766207766,30.16,78640.1,0.0,-0.36284,0.0002,23.59698]
[1777766209443,30.16,78639.97,0.0,-0.36287,0.0002,23.5975]
[1777766214478,30.16,78640.32,0.0,-0.36279,0.0002,23.59601]
[1777766220775,30.15,78637.52,0.0,-0.36334,0.0002,23.60728]
[1777766226563,30.15,78634.46,0.0,-0.36395,0.0002,23.61957]
[1777766231597,30.15,78633.51,0.0,-0.36413,0.0002,23.62331]
[1777766237640,30.15,78632.26,0.0,-0.36437,0.0002,23.62825]
[1777766240155,30.15,78631.83,0.0,-0.36446,0.0002,23.62996]
[1777766240202,30.15,78631.36,0.0,-0.36455,0.0002,23.63182]
[1777766243160,30.15,78631.14,0.0,-0.36459,0.0002,23.63269]
[1777766244876,30.15,78631.17,0.0,-0.36459,0.0002,23.63254]
[1777766246226,30.15,78629.68,0.0,-0.36488,0.0002,23.6385]
[1777766246315,30.15,78630.12,0.0,-0.36479,0.0002,23.63671]
[1777766251525,30.15,78630.31,0.0,-0.36475,0.0002,23.63589]
[1777766251919,30.15,78630.31,0.0,-0.36475,0.0002,23.63589]
[1777766252021,30.15,78631.59,0.0,-0.36448,0.0002,23.62684]
[1777766256072,30.15,78634.2,0.0,-0.36396,0.0002,23.61631]
[1777766256165,30.15,78634.08,0.0,-0.36399,0.0002,23.6168]
[1777766256916,30.15,78634.08,0.0,-0.36399,0.0002,23.6168]
[1777766257791,30.15,78634.08,0.0,-0.36399,0.0002,23.6168]
[1777766259158,30.15,78634.08,0.0,-0.36399,0.0002,23.6168]
[1777766259259,30.15,78634.08,0.0,-0.36399,0.0002,23.6168]
[1777766265836,30.15,78632.42,0.0,-0.36431,0.0002,23.62348]
[1777766266566,30.15,78632.42,0.0,-0.36431,0.0002,23.62348]
[1777766266577,30.15,78632.42,0.0,-0.36431,0.0002,23.62348]
[1777766275907,30.15,78631.99,0.0,-0.3644,0.0002,23.62521]
[1777766276668,30.15,78631.99,0.0,-0.3644,0.0002,23.62521]
[1777766277046,30.15,78631.99,0.0,-0.3644,0.0002,23.62521]
[1777766277057,30.15,78631.99,0.0,-0.3644,0.0002,23.62521]
[1777766277135,30.15,78630.89,0.0,-0.36462,0.0002,23.62962]
[1777766278560,30.15,78630.89,0.0,-0.36462,0.0002,23.62962]
[1777766278929,30.15,78630.89,0.0,-0.36462,0.0002,23.62962]
[1777766283964,30.15,78630.41,0.0,-0.36471,0.0002,23.63155]
[1777766286927,30.15,78630.25,0.0,-0.36474,0.0002,23.63219]
[1777766286938,30.15,78630.25,0.0,-0.36474,0.0002,23.63219]
[1777766287630,30.15,78630.08,0.0,-0.36478,0.0002,23.63287]
[1777766287845,30.15,78630.08,0.0,-0.36478,0.0002,23.63287]
[1777766293027,30.15,78630.08,0.0,-0.36478,0.0002,23.63287]
[1777766298062,30.15,78629.59,0.0,-0.36487,0.0002,23.63483]
[1777766303097,30.15,78627.6,0.0,-0.36527,0.0002,23.64278]
[1777766308132,30.15,78627.82,0.0,-0.36522,0.0002,23.64188]
[1777766311326,30.15,78627.79,0.0,-0.36523,0.0002,23.64199]
[1777766311403,30.15,78627.77,0.0,-0.36522,0.0002,23.63816]
[1777766315066,30.15,78627.77,0.0,-0.36522,0.0002,23.63816]
[1777766315462,30.15,78634.97,0.0,-0.36379,0.0002,23.60922]
[1777766315745,30.15,78634.97,0.0,-0.36379,0.0002,23.60922]
[1777766315780,30.15,78634.97,0.0,-0.36379,0.0002,23.60922]
[1777766317195,30.15,78643.46,0.0,-0.36211,0.0002,23.57475]
[1777766318056,30.15,78643.46,0.0,-0.36211,0.0002,23.57475]
[1777766318202,30.15,78644.37,0.0,-0.36193,0.0002,23.57111]
[1777766323237,30.15,78646.55,0.0,-0.36151,0.0002,23.56239]
[1777766327649,30.15,78646.92,0.0,-0.36145,0.0002,23.56103]
[1777766328186,30.15,78646.92,0.0,-0.36145,0.0002,23.56103]
[1777766328283,30.15,78648.35,0.0,-0.36116,0.0002,23.5552]
[1777766330214,30.15,78648.73,0.0,-0.36109,0.0002,23.55368]
[1777766330221,30.15,78648.73,0.0,-0.36109,0.0002,23.55368]
[1777766330315,30.16,78648.94,0.0,-0.36105,0.0002,23.55285]
[1777766330973,30.16,78648.94,0.0,-0.36105,0.0002,23.55285]
[1777766331293,30.16,78648.94,0.0,-0.36105,0.0002,23.55289]
[1777766337477,30.16,78649.15,0.0,-0.36102,0.0002,23.55219]
[1777766351433,30.16,78651.19,0.0,-0.36064,0.0002,23.54439]
[1777766352045,30.16,78651.19,0.0,-0.36064,0.0002,23.54439]
[1777766352245,30.16,78651.19,0.0,-0.36064,0.0002,23.54439]
[1777766352287,30.16,78651.19,0.0,-0.36064,0.0002,23.54439]
[1777766352440,30.16,78651.99,0.0,-0.36049,0.0002,23.54112]
[1777766352585,30.16,78651.99,0.0,-0.36049,0.0002,23.54112]
[1777766353446,30.16,78658.98,0.0,-0.35911,0.0002,23.51212]
[1777766354614,30.17,78663.04,0.0,-0.35831,0.0002,23.49518]
[1777766355461,30.17,78662.21,0.0,-0.35848,0.0002,23.4987]
[1777766361109,30.16,78661.94,0.0,-0.35852,0.0002,23.49959]
[1777766366284,30.16,78659.94,0.0,-0.3589,0.0002,23.50758]
[1777766372283,30.16,78660.69,0.0,-0.35874,0.0002,23.50419]
[1777766378349,30.15,78657.73,0.0,-0.35928,0.0002,23.51217]
[1777766383415,30.15,78657.57,0.0,-0.35932,0.0002,23.51298]
[1777766389357,30.15,78657.75,0.0,-0.35929,0.0002,23.51239]
[1777766395024,30.16,78657.83,0.0,-0.35928,0.0002,23.51216]
[1777766399346,30.16,78657.74,0.0,-0.35931,0.0002,23.51267]
[1777766399390,30.16,78657.74,0.0,-0.35931,0.0002,23.51272]
[1777766399390,30.16,78657.74,0.0,-0.35931,0.0002,23.51272]
[1777766401998,30.16,78657.74,0.0,-0.35931,0.0002,23.51274]
[1777766402029,30.16,78657.74,0.0,-0.35931,0.0002,23.51274]
[1777766402084,30.16,78657.74,0.0,-0.35931,0.0002,23.51274]
[1777766402121,30.16,78657.74,0.0,-0.35931,0.0002,23.51274]
[1777766402164,30.16,78657.74,0.0,-0.35931,0.0002,23.51274]
[1777766403451,30.16,78659.21,0.0,-0.35902,0.0002,23.50663]
[1777766403531,30.16,78674.89,0.0,-0.35593,0.0002,23.44035]
[1777766404296,30.16,78671.7,0.0,-0.35656,0.0002,23.45401]
[1777766406086,30.16,78671.7,0.0,-0.35656,0.0002,23.45401]
[1777766406110,30.16,78671.7,0.0,-0.35656,0.0002,23.45401]
[1777766407486,30.16,78669.85,0.0,-0.35693,0.0002,23.46192]
[1777766407505,30.16,78669.85,0.0,-0.35693,0.0002,23.46192]
[1777766407548,30.16,78667.95,0.0,-0.35731,0.0002,23.47008]
[1777766409480,30.16,78667.95,0.0,-0.35731,0.0002,23.47008]
[1777766409517,30.16,78667.95,0.0,-0.35731,0.0002,23.47008]
[1777766411518,30.16,78668.44,0.0,-0.35722,0.0002,23.46812]
[1777766412155,30.16,78667.38,0.0,-0.35743,0.0002,23.47272]
[1777766417612,30.16,78671.32,0.0,-0.35666,0.0002,23.45623]
[1777766419425,30.16,78675.96,0.0,-0.35575,0.0002,23.43654]
[1777766419667,30.16,78679.32,0.0,-0.35509,0.0002,23.42206]
[1777766420073,30.16,78679.32,0.0,-0.35509,0.0002,23.42206]
[1777766420202,30.16,78674.64,0.0,-0.35601,0.0002,23.44207]
[1777766427136,30.16,78677.3,0.0,-0.35548,0.0002,23.4305]
[1777766432294,30.16,78680.75,0.0,-0.35477,0.0002,23.4114]
[1777766438037,30.16,78681.83,0.0,-0.35454,0.0002,23.40653]
[1777766438994,30.16,78681.83,0.0,-0.35454,0.0002,23.40653]
[1777766439555,30.15,78682.02,0.0,-0.3545,0.0002,23.40562]
[1777766439988,30.15,78682.02,0.0,-0.3545,0.0002,23.40562]
[1777766439997,30.15,78682.02,0.0,-0.3545,0.0002,23.40562]
[1777766445006,30.15,78681.77,0.0,-0.35454,0.0002,23.40649]
[1777766445722,30.15,78681.35,0.0,-0.35462,0.0002,23.40826]
[1777766445733,30.15,78681.35,0.0,-0.35462,0.0002,23.40826]
[1777766446095,30.15,78681.35,0.0,-0.35462,0.0002,23.40826]
[1777766447419,30.15,78681.35,0.0,-0.35462,0.0002,23.40826]
[1777766453142,30.15,78681.4,0.0,-0.3546,0.0002,23.40777]
[1777766458181,30.16,78680.68,0.0,-0.35477,0.0002,23.41141]
[1777766463214,30.16,78680.34,0.0,-0.35484,0.0002,23.41313]
[1777766468252,30.16,78679.93,0.0,-0.35495,0.0002,23.41545]
[1777766473360,30.17,78679.77,0.0,-0.355,0.0002,23.41671]
[1777766473400,30.17,78679.77,0.0,-0.355,0.0002,23.41671]
[1777766473411,30.17,78679.77,0.0,-0.355,0.0002,23.41671]
[1777766473462,30.17,78679.77,0.0,-0.35501,0.0002,23.41682]
[1777766480502,30.17,78679.38,0.0,-0.35511,0.0002,23.41895]
[1777766480545,30.17,78679.38,0.0,-0.35511,0.0002,23.41895]
[1777766480603,30.18,78679.57,0.0,-0.35508,0.0002,23.41849]
[1777766480641,30.18,78679.57,0.0,-0.35508,0.0002,23.41849]
[1777766481492,30.18,78679.57,0.0,-0.35508,0.0002,23.41849]
[1777766483748,30.18,78679.66,0.0,-0.35508,0.0002,23.41846]
[1777766488614,30.19,78680.0,0.0,-0.35503,0.0002,23.41748]
[1777766488653,30.19,78683.35,0.0,-0.35438,0.0002,23.40321]
[1777766488824,30.19,78683.35,0.0,-0.35438,0.0002,23.40321]
[1777766489398,30.19,78684.83,0.0,-0.3541,0.0002,23.39697]
[1777766495349,30.19,78683.84,0.0,-0.35428,0.0002,23.39742]
[1777766495507,30.19,78683.84,0.0,-0.35428,0.0002,23.39742]
[1777766495519,30.19,78683.84,0.0,-0.35428,0.0002,23.39742]
[1777766495543,30.19,78685.91,0.0,-0.35387,0.0002,23.38846]
[1777766496625,30.19,78685.91,0.0,-0.35387,0.0002,23.38846]
[1777766498280,30.19,78685.96,0.0,-0.35386,0.0002,23.38825]
[1777766498460,30.19,78689.41,0.0,-0.35319,0.0002,23.37333]
[1777766500512,30.19,78689.56,0.0,-0.35316,0.0002,23.37269]
[1777766500579,30.19,78688.01,0.0,-0.35346,0.0002,23.37943]
[1777766502017,30.19,78688.01,0.0,-0.35346,0.0002,23.37944]
[1777766507495,30.19,78690.24,0.0,-0.35302,0.0002,23.36967]
[1777766510550,30.19,78690.81,0.0,-0.35291,0.0002,23.36716]
[1777766511182,30.19,78690.68,0.0,-0.35294,0.0002,23.36773]
[1777766511551,30.19,78690.68,0.0,-0.35294,0.0002,23.36774]
[1777766511756,30.19,78690.68,0.0,-0.35294,0.0002,23.36774]
[1777766511795,30.19,78690.68,0.0,-0.35294,0.0002,23.36774]
[1777766512662,30.19,78690.87,0.0,-0.3529,0.0002,23.36691]
[1777766513581,30.19,78690.87,0.0,-0.3529,0.0002,23.36691]
[1777766515251,30.19,78690.87,0.0,-0.3529,0.0002,23.36691]
[1777766515655,30.19,78690.87,0.0,-0.3529,0.0002,23.36692]
[1777766516623,30.19,78690.87,0.0,-0.3529,0.0002,23.36692]
[1777766517269,30.19,78690.87,0.0,-0.3529,0.0002,23.36692]
[1777766521703,30.19,78695.0,0.0,-0.35209,0.0002,23.34893]
[1777766522628,30.19,78696.04,0.0,-0.35189,0.0002,23.34439]
[1777766523430,30.19,78696.04,0.0,-0.35189,0.0002,23.34439]
[1777766523458,30.19,78696.04,0.0,-0.35189,0.0002,23.34439]
[1777766523471,30.19,78696.04,0.0,-0.35189,0.0002,23.34439]
[1777766523869,30.19,78696.53,0.0,-0.35179,0.0002,23.34225]
[1777766523908,30.19,78696.53,0.0,-0.35179,0.0002,23.34225]
[1777766525402,30.19,78696.63,0.0,-0.35177,0.0002,23.34182]
[1777766525661,30.19,78696.63,0.0,-0.35177,0.0002,23.34182]
[1777766525683,30.19,78696.61,0.0,-0.35178,0.0002,23.34192]
[1777766525697,30.19,78696.61,0.0,-0.35178,0.0002,23.34192]
[1777766525792,30.19,78696.61,0.0,-0.35178,0.0002,23.34192]
[1777766526659,30.19,78696.61,0.0,-0.35178,0.0002,23.34193]
[1777766531694,30.19,78696.05,0.0,-0.35189,0.0002,23.34443]
[1777766536728,30.19,78701.11,0.0,-0.35091,0.0002,23.3223]
[1777766539490,30.19,78701.41,0.0,-0.35085,0.0002,23.321]
[1777766539525,30.19,78701.41,0.0,-0.35085,0.0002,23.321]
[1777766539616,30.19,78701.41,0.0,-0.35085,0.0002,23.321]
[1777766545118,30.19,78700.25,0.0,-0.35108,0.0002,23.3262]
[1777766552796,30.19,78699.23,0.0,-0.35128,0.0002,23.33075]
[1777766558882,30.19,78699.39,0.0,-0.35123,0.0002,23.32615]
[1777766561015,30.19,78699.39,0.0,-0.35123,0.0002,23.32615]
[1777766561051,30.19,78699.39,0.0,-0.35123,0.0002,23.32615]
[1777766561060,30.19,78699.39,0.0,-0.35123,0.0002,23.32615]
[1777766566941,30.19,78699.48,0.0,-0.35121,0.0002,23.32576]
[1777766571974,30.19,78699.64,0.0,-0.35118,0.0002,23.32504]
[1777766578017,30.19,78699.72,0.0,-0.35117,0.0002,23.32466]
[1777766583350,30.19,78699.99,0.0,-0.35111,0.0002,23.32345]
[1777766592113,30.19,78700.21,0.0,-0.35107,0.0002,23.32243]
[1777766597463,30.19,78699.92,0.0,-0.35112,0.0002,23.32368]
[1777766598653,30.19,78700.01,0.0,-0.3511,0.0002,23.32327]
[1777766598671,30.19,78700.01,0.0,-0.3511,0.0002,23.32326]
[1777766599282,30.19,78700.01,0.0,-0.3511,0.0002,23.32326]
[1777766600689,30.19,78700.01,0.0,-0.3511,0.0002,23.32326]
[1777766600697,30.19,78700.01,0.0,-0.3511,0.0002,23.32326]
[1777766601296,30.19,78700.01,0.0,-0.3511,0.0002,23.32325]
[1777766601336,30.19,78700.01,0.0,-0.3511,0.0002,23.32325]
[1777766601397,30.19,78700.06,0.0,-0.35109,0.0002,23.32302]
[1777766602709,30.19,78700.06,0.0,-0.35109,0.0002,23.32302]
[1777766602891,30.19,78700.06,0.0,-0.35109,0.0002,23.323]
[1777766602927,30.19,78700.06,0.0,-0.35109,0.0002,23.323]
[1777766602934,30.19,78700.06,0.0,-0.35109,0.0002,23.323]
[1777766608081,30.19,78700.02,0.0,-0.3511,0.0002,23.32316]
[1777766610849,30.19,78700.07,0.0,-0.35109,0.0002,23.32286]
[1777766610882,30.19,78700.07,0.0,-0.35109,0.0002,23.32286]
[1777766612883,30.19,78699.01,0.0,-0.35127,0.0002,23.32355]
[1777766615146,30.19,78699.09,0.0,-0.35126,0.0002,23.32316]
[1777766615278,30.19,78699.09,0.0,-0.35126,0.0002,23.32314]
[1777766616511,30.19,78699.09,0.0,-0.35126,0.0002,23.32314]
[1777766616936,30.19,78699.48,0.0,-0.35118,0.0002,23.3214]
[1777766621518,30.19,78702.95,0.0,-0.3505,0.0002,23.30607]
[1777766623018,30.19,78702.6,0.0,-0.35057,0.0002,23.30761]
[1777766623347,30.19,78702.6,0.0,-0.35057,0.0002,23.30761]
[1777766623361,30.19,78702.6,0.0,-0.35057,0.0002,23.30761]
[1777766624563,30.19,78702.02,0.0,-0.35068,0.0002,23.31015]
[1777766625042,30.19,78702.01,0.0,-0.35068,0.0002,23.31019]
[1777766627306,30.19,78702.74,0.0,-0.35054,0.0002,23.30695]
[1777766627475,30.19,78702.74,0.0,-0.35054,0.0002,23.30695]
[1777766627752,30.19,78702.74,0.0,-0.35054,0.0002,23.30695]
[1777766627881,30.19,78702.74,0.0,-0.35054,0.0002,23.30695]
[1777766627576,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628048,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628180,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628252,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628407,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628734,30.19,78706.66,0.0,-0.34977,0.0002,23.28959]
[1777766628762,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766629032,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766629191,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766629378,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766630050,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766630089,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766630540,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766630557,30.19,78735.08,0.0,-0.34424,0.00019,23.16117]
[1777766630641,30.19,78724.14,0.0,-0.34636,0.00019,23.21103]
[1777766631461,30.19,78724.14,0.0,-0.34636,0.00019,23.21103]
[1777766631581,30.19,78717.71,0.0,-0.34761,0.00019,23.23988]
[1777766631829,30.19,78717.71,0.0,-0.34761,0.00019,23.23988]
[1777766631912,30.19,78717.71,0.0,-0.34761,0.00019,23.23988]
[1777766632468,30.19,78717.71,0.0,-0.34761,0.00019,23.23988]
[1777766632565,30.19,78715.57,0.0,-0.34802,0.00019,23.24939]
[1777766636016,30.18,78713.0,0.0,-0.34851,0.00019,23.26068]
[1777766636717,30.18,78713.0,0.0,-0.34851,0.00019,23.26068]
[1777766637402,30.18,78713.02,0.0,-0.3485,0.00019,23.26047]
[1777766639364,30.18,78711.99,0.0,-0.34869,0.00019,23.26485]
[1777766639417,30.18,78710.42,0.0,-0.34899,0.00019,23.27175]
[1777766640646,30.18,78710.42,0.0,-0.34899,0.00019,23.27175]
[1777766641931,30.18,78709.3,0.0,-0.3492,0.00019,23.27652]
[1777766642643,30.18,78709.3,0.0,-0.3492,0.00019,23.27652]
[1777766646756,30.17,78704.83,0.0,-0.35006,0.0002,23.29589]
[1777766647543,30.17,78704.39,0.0,-0.35013,0.0002,23.2976]
[1777766649063,30.17,78704.58,0.0,-0.35008,0.0002,23.29651]
[1777766649288,30.17,78704.58,0.0,-0.35008,0.0002,23.29651]
[1777766649300,30.17,78704.58,0.0,-0.35008,0.0002,23.29651]
[1777766649496,30.17,78704.58,0.0,-0.35008,0.0002,23.29651]
[1777766649576,30.17,78705.25,0.0,-0.34995,0.0002,23.29341]
[1777766655486,30.16,78705.25,0.0,-0.34992,0.0002,23.29278]
[1777766655587,30.16,78702.84,0.0,-0.35039,0.0002,23.3033]
[1777766656425,30.16,78702.84,0.0,-0.35039,0.0002,23.3033]
[1777766656566,30.16,78702.84,0.0,-0.35038,0.0002,23.30314]
[1777766656890,30.16,78702.84,0.0,-0.35038,0.0002,23.30314]
[1777766656897,30.16,78702.84,0.0,-0.35038,0.0002,23.30314]
[1777766656937,30.16,78702.84,0.0,-0.35038,0.0002,23.30314]
[1777766657572,30.16,78701.49,0.0,-0.35064,0.0002,23.30894]
[1777766662002,30.16,78701.05,0.0,-0.35072,0.0002,23.31083]
[1777766663713,30.16,78701.25,0.0,-0.35068,0.0002,23.30993]
[1777766665416,30.16,78699.57,0.0,-0.35101,0.0002,23.31732]
[1777766665453,30.16,78699.57,0.0,-0.35101,0.0002,23.31732]
[1777766665469,30.16,78699.57,0.0,-0.35101,0.0002,23.31732]
[1777766665521,30.16,78699.57,0.0,-0.35101,0.0002,23.31732]
[1777766665629,30.15,78699.57,0.0,-0.35101,0.0002,23.3173]
[1777766666636,30.15,78689.38,0.0,-0.353,0.0002,23.36188]
[1777766671671,30.15,78685.35,0.0,-0.35376,0.0002,23.37511]
[1777766672171,30.15,78685.35,0.0,-0.35376,0.0002,23.37511]
[1777766672678,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673563,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673572,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673734,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673751,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673764,30.15,78686.04,0.0,-0.35362,0.0002,23.37206]
[1777766673779,30.15,78687.11,0.0,-0.35341,0.0002,23.36736]
[1777766674241,30.15,78687.11,0.0,-0.35341,0.0002,23.36736]
[1777766674254,30.15,78687.11,0.0,-0.35341,0.0002,23.36736]
[1777766674692,30.15,78687.11,0.0,-0.3534,0.0002,23.36731]
[1777766675700,30.15,78697.05,0.0,-0.35146,0.0002,23.32386]
[1777766681740,30.15,78698.41,0.0,-0.35118,0.0002,23.31774]
[1777766684259,30.15,78697.2,0.0,-0.35142,0.0002,23.32301]
[1777766684762,30.15,78697.18,0.0,-0.35142,0.0002,23.32306]
[1777766687187,30.15,78697.18,0.0,-0.35142,0.0002,23.32306]
[1777766687785,30.15,78697.25,0.0,-0.35141,0.0002,23.32272]
[1777766689175,30.15,78696.74,0.0,-0.3515,0.0002,23.32495]
[1777766689798,30.15,78693.28,0.0,-0.35218,0.0002,23.34011]
[1777766694831,30.15,78694.02,0.0,-0.35203,0.0002,23.3368]
[1777766700822,30.15,78694.14,0.0,-0.35201,0.0002,23.33624]
[1777766700867,30.15,78694.29,0.0,-0.35198,0.0002,23.33556]
[1777766701320,30.15,78693.65,0.0,-0.3521,0.0002,23.33836]
[1777766702895,30.15,78687.88,0.0,-0.35323,0.0002,23.36352]
[1777766703752,30.14,78687.47,0.0,-0.35331,0.0002,23.36526]
[1777766708240,30.14,78687.81,0.0,-0.35324,0.0002,23.36369]
[1777766708254,30.14,78687.81,0.0,-0.35324,0.0002,23.36369]
[1777766708341,30.14,78687.64,0.0,-0.35327,0.0002,23.3644]
[1777766713825,30.14,78687.64,0.0,-0.35327,0.0002,23.36431]
[1777766715750,30.14,78688.07,0.0,-0.35318,0.0002,23.36235]
[1777766721330,30.14,78688.34,0.0,-0.35312,0.0002,23.36103]
[1777766721787,30.14,78688.34,0.0,-0.35312,0.0002,23.36093]
[1777766722247,30.14,78688.34,0.0,-0.35312,0.0002,23.36093]
[1777766722265,30.14,78688.34,0.0,-0.35312,0.0002,23.36093]
[1777766722366,30.14,78688.92,0.0,-0.35301,0.0002,23.35841]
[1777766725624,30.14,78688.67,0.0,-0.35305,0.0002,23.35943]
[1777766725628,30.14,78688.83,0.0,-0.35302,0.0002,23.3587]
[1777766732135,30.14,78683.52,0.0,-0.35406,0.0002,23.38166]
[1777766739611,30.14,78682.4,0.0,-0.35425,0.0002,23.38237]
[1777766740209,30.14,78682.49,0.0,-0.35423,0.0002,23.38199]
[1777766741072,30.14,78681.75,0.0,-0.35438,0.0002,23.38521]
[1777766743101,30.14,78681.21,0.0,-0.35449,0.0002,23.38756]
[1777766743178,30.14,78680.25,0.0,-0.35467,0.0002,23.39171]
[1777766746225,30.14,78679.98,0.0,-0.35473,0.0002,23.39289]
[1777766746289,30.14,78679.98,0.0,-0.35473,0.0002,23.39289]
[1777766746318,30.14,78679.98,0.0,-0.35473,0.0002,23.39289]
[1777766747169,30.14,78676.51,0.0,-0.35541,0.0002,23.40779]
[1777766747253,30.14,78682.28,0.0,-0.35428,0.0002,23.38296]
[1777766754553,30.13,78682.56,0.0,-0.35421,0.0002,23.38138]
[1777766760611,30.13,78682.72,0.0,-0.35418,0.0002,23.38072]
[1777766760649,30.13,78682.72,0.0,-0.35418,0.0002,23.38072]
[1777766760750,30.13,78684.62,0.0,-0.35379,0.0002,23.37228]
[1777766761685,30.13,78684.62,0.0,-0.35379,0.0002,23.37228]
[1777766768350,30.13,78687.62,0.0,-0.35319,0.0002,23.35882]
[1777766774702,30.12,78690.09,0.0,-0.35269,0.0002,23.34772]
[1777766782446,30.12,78691.37,0.0,-0.35242,0.0002,23.34185]
[1777766784117,30.12,78688.69,0.0,-0.35295,0.0002,23.35352]
[1777766784144,30.12,78688.69,0.0,-0.35295,0.0002,23.35352]
[1777766784773,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766784948,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766784972,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766785274,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766785299,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766786774,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766786810,30.12,78688.56,0.0,-0.35297,0.0002,23.35401]
[1777766786875,30.12,78688.16,0.0,-0.35305,0.0002,23.35567]
[1777766788221,30.12,78688.16,0.0,-0.35305,0.0002,23.35567]
[1777766788260,30.12,78688.16,0.0,-0.35305,0.0002,23.35567]
[1777766788487,30.12,78688.24,0.0,-0.35303,0.0002,23.35529]
[1777766791108,30.12,78688.24,0.0,-0.35303,0.0002,23.35529]
[1777766791141,30.12,78688.24,0.0,-0.35303,0.0002,23.35529]
[1777766791956,30.12,78687.78,0.0,-0.35309,0.0002,23.35324]
[1777766791997,30.12,78687.78,0.0,-0.35309,0.0002,23.35324]
[1777766792039,30.12,78687.78,0.0,-0.35309,0.0002,23.3532]
[1777766793369,30.12,78687.78,0.0,-0.35309,0.0002,23.3532]
[1777766793402,30.12,78687.78,0.0,-0.35309,0.0002,23.3532]
[1777766793471,30.12,78687.78,0.0,-0.35309,0.0002,23.35316]
[1777766793959,30.12,78687.78,0.0,-0.35309,0.0002,23.35316]
[1777766793989,30.12,78687.78,0.0,-0.35309,0.0002,23.35316]
[1777766794843,30.12,78687.78,0.0,-0.35309,0.0002,23.35309]
[1777766799024,30.12,78688.97,0.0,-0.35285,0.0002,23.3478]
[1777766799144,30.12,78688.97,0.0,-0.35285,0.0002,23.3478]
[1777766799355,30.12,78688.97,0.0,-0.35285,0.0002,23.3478]
[1777766799565,30.12,78682.6,0.0,-0.3541,0.0002,23.37544]
[1777766800059,30.12,78682.6,0.0,-0.3541,0.0002,23.37544]
[1777766800572,30.12,78679.07,0.0,-0.3548,0.0002,23.3908]
[1777766805607,30.12,78679.44,0.0,-0.35475,0.0002,23.38975]
[1777766807056,30.12,78679.44,0.0,-0.35475,0.0002,23.38975]
[1777766807128,30.12,78679.4,0.0,-0.35477,0.0002,23.39013]
[1777766809910,30.12,78679.4,0.0,-0.35477,0.0002,23.39013]
[1777766809933,30.12,78679.4,0.0,-0.35477,0.0002,23.39013]
[1777766810216,30.13,78679.4,0.0,-0.35478,0.0002,23.39045]
[1777766813934,30.13,78679.4,0.0,-0.3548,0.0002,23.39087]
[1777766819022,30.13,78678.29,0.0,-0.35503,0.0002,23.39596]
[1777766824800,30.14,78674.86,0.0,-0.35572,0.0002,23.41107]
[1777766825159,30.14,78674.86,0.0,-0.35573,0.0002,23.41114]
[1777766825188,30.14,78674.86,0.0,-0.35573,0.0002,23.41114]
[1777766825282,30.14,78674.86,0.0,-0.35573,0.0002,23.41114]
[1777766825748,30.14,78673.32,0.0,-0.35603,0.0002,23.41772]
[1777766826498,30.14,78673.32,0.0,-0.35603,0.0002,23.41772]
[1777766826907,30.14,78673.32,0.0,-0.35603,0.0002,23.41772]
[1777766826950,30.14,78673.32,0.0,-0.35603,0.0002,23.41772]
[1777766826963,30.14,78652.95,0.0,-0.36005,0.0002,23.50356]
[1777766832798,30.14,78652.76,0.0,-0.36009,0.0002,23.50446]
[1777766837832,30.14,78654.05,0.0,-0.35984,0.0002,23.49918]
[1777766842136,30.14,78652.49,0.0,-0.36015,0.0002,23.50568]
[1777766842868,30.14,78651.04,0.0,-0.36044,0.0002,23.51168]
[1777766846409,30.14,78649.65,0.0,-0.36071,0.0002,23.51742]
[1777766848101,30.14,78645.02,0.0,-0.36163,0.0002,23.53646]
[1777766848844,30.14,78645.02,0.0,-0.36163,0.0002,23.53646]
[1777766848946,30.14,78644.39,0.0,-0.36175,0.0002,23.53903]
[1777766850136,30.14,78644.39,0.0,-0.36175,0.0002,23.53902]
[1777766851772,30.14,78643.24,0.0,-0.36198,0.0002,23.54372]
[1777766851800,30.14,78643.24,0.0,-0.36198,0.0002,23.54372]
[1777766851931,30.14,78643.24,0.0,-0.36196,0.0002,23.53979]
[1777766852129,30.14,78643.24,0.0,-0.36196,0.0002,23.53979]
[1777766852316,30.14,78643.24,0.0,-0.36196,0.0002,23.53979]
[1777766852927,30.14,78643.24,0.0,-0.36196,0.0002,23.53979]
[1777766852936,30.14,78637.09,0.0,-0.36318,0.0002,23.56482]
[1777766853044,30.14,78637.09,0.0,-0.36318,0.0002,23.56482]
[1777766853195,30.14,78637.09,0.0,-0.36318,0.0002,23.56482]
[1777766853831,30.14,78637.09,0.0,-0.36318,0.0002,23.56482]
[1777766853840,30.14,78637.09,0.0,-0.36318,0.0002,23.56482]
[1777766857861,30.14,78631.35,0.0,-0.36431,0.0002,23.58784]
[1777766857972,30.14,78631.33,0.0,-0.36431,0.0002,23.58788]
[1777766859284,30.14,78630.07,0.0,-0.36456,0.0002,23.59289]
[1777766859987,30.14,78629.67,0.0,-0.36463,0.0002,23.59445]
[1777766865395,30.14,78626.04,0.0,-0.36534,0.0002,23.60875]
[1777766868766,30.13,78625.85,0.0,-0.36537,0.0002,23.60927]
[1777766868848,30.13,78625.87,0.0,-0.36536,0.0002,23.60913]
[1777766869440,30.13,78625.87,0.0,-0.36536,0.0002,23.60913]
[1777766869468,30.13,78625.87,0.0,-0.36536,0.0002,23.60913]
[1777766875403,30.13,78624.75,0.0,-0.36557,0.0002,23.61325]
[1777766881744,30.12,78623.31,0.0,-0.36584,0.0002,23.61871]
[1777766882367,30.12,78622.91,0.0,-0.36592,0.0002,23.62019]
[1777766882512,30.12,78622.71,0.0,-0.36596,0.0002,23.62098]
[1777766883695,30.12,78622.71,0.0,-0.36596,0.0002,23.62098]
[1777766883796,30.12,78617.73,0.0,-0.36694,0.0002,23.64061]
[1777766889189,30.12,78616.59,0.0,-0.36715,0.0002,23.64476]
[1777766892931,30.12,78616.65,0.0,-0.36714,0.0002,23.64438]
[1777766893017,30.11,78616.23,0.0,-0.36721,0.0002,23.6459]
[1777766893130,30.11,78616.23,0.0,-0.36721,0.0002,23.6459]
[1777766893148,30.11,78616.23,0.0,-0.36721,0.0002,23.6459]
[1777766893912,30.11,78605.71,0.0,-0.36931,0.0002,23.68697]
[1777766899881,30.11,78606.28,0.0,-0.36918,0.0002,23.68439]
[1777766901857,30.11,78607.16,0.0,-0.36899,0.0002,23.68078]
[1777766902231,30.1,78606.59,0.0,-0.3691,0.0002,23.68282]
[1777766902641,30.1,78606.59,0.0,-0.3691,0.0002,23.68282]
[1777766903053,30.1,78605.13,0.0,-0.36938,0.0002,23.6884]
[1777766906574,30.1,78603.99,0.0,-0.3696,0.0002,23.69263]
[1777766907020,30.1,78603.99,0.0,-0.3696,0.0002,23.69263]
[1777766907067,30.1,78603.99,0.0,-0.3696,0.0002,23.69263]
[1777766907156,30.1,78604.22,0.0,-0.36955,0.0002,23.69164]
[1777766907173,30.1,78604.22,0.0,-0.36955,0.0002,23.69164]
[1777766907219,30.1,78604.22,0.0,-0.36955,0.0002,23.69164]
[1777766907237,30.1,78604.22,0.0,-0.36955,0.0002,23.69164]
[1777766908006,30.1,78604.22,0.0,-0.36955,0.0002,23.69164]
[1777766908056,30.1,78590.53,0.0,-0.37228,0.0002,23.74394]
[1777766909043,30.1,78589.68,0.0,-0.37245,0.0002,23.74704]
[1777766914080,30.09,78591.94,0.0,-0.37195,0.0002,23.73395]
[1777766920167,30.08,78592.35,0.0,-0.37183,0.0002,23.73174]
[1777766925310,30.07,78593.53,0.0,-0.37156,0.0002,23.72659]
[1777766932052,30.06,78591.32,0.0,-0.37197,0.0002,23.73424]
[1777766932369,30.06,78590.43,0.0,-0.37213,0.0002,23.73735]
[1777766932494,30.06,78590.43,0.0,-0.37213,0.0002,23.73735]
[1777766937527,30.05,78595.04,0.0,-0.37118,0.0002,23.71908]
[1777766942563,30.04,78595.0,0.0,-0.37115,0.0002,23.71857]
[1777766944669,30.04,78595.0,0.0,-0.37115,0.0002,23.71857]
[1777766944984,30.04,78596.41,0.0,-0.37085,0.0002,23.71275]
[1777766946016,30.03,78602.91,0.0,-0.36954,0.0002,23.68749]
[1777766951625,30.03,78602.29,0.0,-0.36964,0.0002,23.68927]
[1777766954407,30.02,78602.94,0.0,-0.36949,0.0002,23.68649]
[1777766954572,30.02,78602.94,0.0,-0.36949,0.0002,23.68649]
[1777766954620,30.02,78602.94,0.0,-0.36949,0.0002,23.68649]
[1777766954735,30.02,78610.43,0.0,-0.36799,0.0002,23.65708]
[1777766956785,30.02,78614.15,0.0,-0.36724,0.0002,23.64228]
[1777766956800,30.02,78614.15,0.0,-0.36723,0.0002,23.64216]
[1777766959977,30.02,78614.82,0.0,-0.36709,0.0002,23.63931]
[1777766960014,30.02,78614.82,0.0,-0.36709,0.0002,23.63931]
[1777766960843,30.01,78614.15,0.0,-0.36721,0.0002,23.64176]
[1777766960940,30.01,78614.15,0.0,-0.36721,0.0002,23.64167]
[1777766966034,30.01,78612.16,0.0,-0.36758,0.0002,23.64905]
[1777766968995,30.01,78611.08,0.0,-0.3678,0.0002,23.65321]
[1777766969097,30.0,78610.21,0.0,-0.36796,0.0002,23.65644]
[1777766970445,30.0,78610.21,0.0,-0.36796,0.0002,23.65644]
[1777766971064,30.0,78604.55,0.0,-0.36907,0.0002,23.67452]
[1777766973072,30.0,78600.56,0.0,-0.36986,0.0002,23.68993]
[1777766973084,30.0,78600.8,0.0,-0.36981,0.0002,23.68888]
[1777766974814,30.0,78600.8,0.0,-0.36981,0.0002,23.68888]
[1777766975221,30.0,78601.11,0.0,-0.36974,0.0002,23.68755]
[1777766977909,29.99,78599.91,0.0,-0.36997,0.0002,23.69197]
[1777766984861,29.98,78600.91,0.0,-0.36971,0.0002,23.68695]
[1777766989262,29.97,78605.76,0.0,-0.36872,0.0002,23.66753]
[1777766992424,29.97,78607.83,0.0,-0.36829,0.0002,23.65907]
[1777766992442,29.97,78607.83,0.0,-0.36829,0.0002,23.65907]
[1777766992969,29.97,78607.83,0.0,-0.36829,0.0002,23.65907]
[1777766993100,29.97,78610.36,0.0,-0.36777,0.0002,23.64899]
[1777766995049,29.97,78611.04,0.0,-0.36763,0.0002,23.6462]
[1777766995121,29.97,78611.04,0.0,-0.36763,0.0002,23.6461]
[1777766996006,29.97,78611.04,0.0,-0.36763,0.0002,23.6461]
[1777766996068,29.96,78612.65,0.0,-0.3673,0.0002,23.63963]
[1777766996814,29.96,78612.65,0.0,-0.3673,0.0002,23.63963]
[1777766996942,29.96,78612.65,0.0,-0.3673,0.0002,23.63954]
[1777766998850,29.96,78613.9,0.0,-0.36704,0.0002,23.63449]
[1777766998923,29.96,78613.9,0.0,-0.36704,0.0002,23.63449]
[1777767000372,29.96,78613.36,0.0,-0.36714,0.0002,23.63645]
[1777767000971,29.96,78610.92,0.0,-0.36763,0.0002,23.64611]
[1777767002197,29.96,78604.94,0.0,-0.36882,0.0002,23.66943]
[1777767003535,29.96,78603.36,0.0,-0.36913,0.0002,23.67549]
[1777767003663,29.96,78603.36,0.0,-0.36913,0.0002,23.67549]
[1777767003880,29.96,78603.36,0.0,-0.36913,0.0002,23.67549]
[1777767004027,29.96,78603.36,0.0,-0.36913,0.0002,23.67549]
[1777767004098,29.95,78602.3,0.0,-0.36934,0.0002,23.67952]
[1777767006566,29.95,78601.83,0.0,-0.36942,0.0002,23.68111]
[1777767007609,29.95,78601.84,0.0,-0.36941,0.0002,23.68095]
[1777767008018,29.95,78595.7,0.0,-0.37065,0.0002,23.70478]
[1777767009080,29.95,78595.7,0.0,-0.37065,0.0002,23.70478]
[1777767009177,29.95,78592.19,0.0,-0.37135,0.0002,23.71829]
[1777767010480,29.95,78592.19,0.0,-0.37135,0.0002,23.71828]
[1777767010685,29.95,78592.19,0.0,-0.37135,0.0002,23.71828]
[1777767011039,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767011314,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767011336,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767011352,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767011419,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767011455,29.95,78582.89,0.0,-0.37322,0.0002,23.75372]
[1777767012981,29.95,78584.18,0.0,-0.37296,0.0002,23.74881]
[1777767013000,29.95,78584.18,0.0,-0.37296,0.0002,23.74881]
[1777767013053,29.95,78582.99,0.0,-0.3732,0.0002,23.75329]
[1777767013779,29.95,78582.99,0.0,-0.3732,0.0002,23.75329]
[1777767014061,29.95,78583.21,0.0,-0.37315,0.0002,23.75244]
[1777767015302,29.95,78582.53,0.0,-0.37329,0.0002,23.75499]
[1777767016075,29.95,78582.5,0.0,-0.3733,0.0002,23.75508]
[1777767021109,29.95,78580.87,0.0,-0.37362,0.0002,23.76111]
[1777767026145,29.94,78580.86,0.0,-0.37361,0.0002,23.76101]
[1777767029971,29.94,78579.73,0.0,-0.37384,0.0002,23.76518]
[1777767030171,29.94,78578.95,0.0,-0.37399,0.0002,23.76808]
[1777767031088,29.94,78578.95,0.0,-0.37399,0.0002,23.76808]
[1777767031130,29.94,78578.95,0.0,-0.37399,0.0002,23.76808]
[1777767031179,29.94,78577.62,0.0,-0.37424,0.0002,23.76916]
[1777767032034,29.94,78577.62,0.0,-0.37424,0.0002,23.76916]
[1777767032076,29.94,78577.62,0.0,-0.37424,0.0002,23.76916]
[1777767032186,29.94,78577.58,0.0,-0.37425,0.0002,23.76928]
[1777767034252,29.94,78576.6,0.0,-0.37444,0.0002,23.77289]
[1777767035902,29.94,78576.43,0.0,-0.37448,0.0002,23.77353]
[1777767036073,29.94,78576.43,0.0,-0.37448,0.0002,23.77353]
[1777767036174,29.94,78576.21,0.0,-0.37452,0.0002,23.77428]
[1777767038675,29.94,78575.98,0.0,-0.37456,0.0002,23.77511]
[1777767038823,29.94,78575.98,0.0,-0.37456,0.0002,23.77511]
[1777767038882,29.94,78575.44,0.0,-0.37467,0.0002,23.7771]
[1777767041133,29.94,78563.98,0.0,-0.37699,0.0002,23.8196]
[1777767043776,29.94,78564.16,0.0,-0.37695,0.0002,23.819]
[1777767043791,29.94,78564.16,0.0,-0.37695,0.0002,23.819]
[1777767043800,29.94,78564.16,0.0,-0.37695,0.0002,23.819]
[1777767043831,29.94,78564.73,0.0,-0.37684,0.0002,23.81697]
[1777767044375,29.94,78564.73,0.0,-0.37684,0.0002,23.81697]
[1777767045123,29.94,78564.73,0.0,-0.37684,0.0002,23.81697]
[1777767045815,29.94,78563.51,0.0,-0.37709,0.0002,23.82157]
[1777767046184,29.94,78563.77,0.0,-0.37704,0.0002,23.82062]
[1777767047671,29.94,78559.58,0.0,-0.37789,0.0002,23.83601]
[1777767047773,29.94,78559.83,0.0,-0.37784,0.0002,23.83515]
[1777767048483,29.94,78559.83,0.0,-0.37784,0.0002,23.83515]
[1777767048611,29.94,78559.83,0.0,-0.37784,0.0002,23.83515]
[1777767049074,29.95,78559.6,0.0,-0.3779,0.0002,23.8361]
[1777767050275,29.95,78556.67,0.0,-0.37849,0.0002,23.84675]
[1777767050302,29.95,78556.67,0.0,-0.37849,0.0002,23.84675]
[1777767050363,29.95,78556.67,0.0,-0.37849,0.0002,23.84675]
[1777767050377,29.95,78557.74,0.0,-0.37828,0.0002,23.84292]
[1777767053833,29.95,78557.07,0.0,-0.37842,0.0002,23.84544]
[1777767053935,29.95,78556.78,0.0,-0.37848,0.0002,23.84655]
[1777767054588,29.95,78556.78,0.0,-0.37848,0.0002,23.84655]
[1777767056377,29.95,78556.42,0.0,-0.37856,0.0002,23.84795]
[1777767062396,29.95,78553.65,0.0,-0.37913,0.0002,23.85814]
[1777767063359,29.95,78553.65,0.0,-0.37913,0.0002,23.85814]
[1777767064100,29.95,78553.65,0.0,-0.37913,0.0002,23.85814]
[1777767074484,29.96,78551.17,0.0,-0.37964,0.0002,23.86734]
[1777767075364,29.96,78551.17,0.0,-0.37964,0.0002,23.86734]
[1777767076699,29.96,78550.49,0.0,-0.37978,0.0002,23.8698]
[1777767082074,29.96,78549.51,0.0,-0.37999,0.0002,23.87343]
[1777767082147,29.96,78547.89,0.0,-0.38032,0.0002,23.87927]
[1777767087905,29.96,78546.46,0.0,-0.38061,0.0002,23.88445]
[1777767088677,29.96,78546.35,0.0,-0.38063,0.0002,23.88484]
[1777767088689,29.96,78546.35,0.0,-0.38063,0.0002,23.88484]
[1777767088697,29.96,78546.35,0.0,-0.38063,0.0002,23.88484]
[1777767088794,29.96,78546.08,0.0,-0.38069,0.0002,23.88582]
[1777767090110,29.96,78538.39,0.0,-0.38225,0.0002,23.91304]
[1777767090854,29.96,78538.39,0.0,-0.38225,0.0002,23.91304]
[1777767090870,29.96,78538.39,0.0,-0.38225,0.0002,23.91304]
[1777767091104,29.96,78538.57,0.0,-0.3822,0.0002,23.90857]
[1777767091629,29.96,78538.57,0.0,-0.3822,0.0002,23.90857]
[1777767091928,29.96,78544.22,0.0,-0.38106,0.0002,23.88863]
[1777767093022,29.96,78544.22,0.0,-0.38106,0.0002,23.88863]
[1777767093069,29.96,78544.22,0.0,-0.38106,0.0002,23.88863]
[1777767093115,29.96,78543.81,0.0,-0.38114,0.0002,23.89014]
[1777767093939,29.96,78543.81,0.0,-0.38114,0.0002,23.89014]
[1777767093952,29.96,78543.89,0.0,-0.38112,0.0002,23.88985]
[1777767094323,29.96,78543.89,0.0,-0.38112,0.0002,23.88985]
[1777767094626,29.96,78543.89,0.0,-0.38113,0.0002,23.88989]
[1777767099662,29.97,78546.87,0.0,-0.38053,0.0002,23.87948]
[1777767101938,29.97,78546.99,0.0,-0.38051,0.0002,23.8791]
[1777767101959,29.97,78547.19,0.0,-0.38047,0.0002,23.87842]
[1777767106537,29.97,78547.15,0.0,-0.38049,0.0002,23.8787]
[1777767110739,29.97,78553.64,0.0,-0.37918,0.0002,23.85558]
[1777767116221,29.97,78552.81,0.0,-0.37935,0.0002,23.85872]
[1777767121825,29.98,78549.5,0.0,-0.38004,0.0002,23.87081]
[1777767126041,29.98,78549.5,0.0,-0.38004,0.0002,23.8709]
[1777767126143,29.98,78548.26,0.0,-0.3803,0.0002,23.87541]
[1777767130284,29.98,78548.26,0.0,-0.3803,0.0002,23.87547]
[1777767130879,29.98,78547.61,0.0,-0.38043,0.0002,23.87784]
[1777767131973,29.98,78547.61,0.0,-0.38043,0.0002,23.87784]
[1777767133588,29.98,78547.53,0.0,-0.38045,0.0002,23.87819]
[1777767133900,29.98,78547.69,0.0,-0.38042,0.0002,23.87764]
[1777767138935,29.98,78547.29,0.0,-0.38051,0.0002,23.87921]
[1777767145993,29.99,78546.67,0.0,-0.38065,0.0002,23.88161]
[1777767155056,29.99,78546.24,0.0,-0.38073,0.0002,23.87953]
[1777767155886,29.99,78546.24,0.0,-0.38073,0.0002,23.87953]
[1777767156063,29.99,78545.57,0.0,-0.38087,0.0002,23.88193]
[1777767156660,29.99,78545.57,0.0,-0.38087,0.0002,23.88193]
[1777767156761,29.99,78545.68,0.0,-0.38085,0.0002,23.88154]
[1777767158955,29.99,78545.68,0.0,-0.38085,0.0002,23.88156]
[1777767159057,29.99,78545.68,0.0,-0.38085,0.0002,23.88161]
[1777767161518,29.99,78545.68,0.0,-0.38085,0.0002,23.88166]
[1777767162105,29.99,78545.43,0.0,-0.3809,0.0002,23.88257]
[1777767162656,29.99,78545.43,0.0,-0.3809,0.0002,23.88257]
[1777767163116,29.99,78545.43,0.0,-0.3809,0.0002,23.88257]
[1777767163896,29.99,78546.17,0.0,-0.38076,0.0002,23.87997]
[1777767167549,29.99,78546.17,0.0,-0.38076,0.0002,23.87997]
[1777767167611,29.99,78546.17,0.0,-0.38076,0.0002,23.87997]
[1777767167651,30.0,78546.17,0.0,-0.38076,0.0002,23.88006]
[1777767170153,30.0,78546.17,0.0,-0.38076,0.0002,23.88006]
[1777767170243,30.0,78546.17,0.0,-0.38076,0.0002,23.88006]
[1777767170276,30.0,78553.36,0.0,-0.37931,0.0002,23.85445]
[1777767171670,30.0,78553.36,0.0,-0.37931,0.0002,23.85445]
[1777767172175,29.99,78560.42,0.0,-0.37786,0.0002,23.82861]
[1777767172806,29.99,78560.42,0.0,-0.37786,0.0002,23.82861]
[1777767172921,29.99,78560.42,0.0,-0.37786,0.0002,23.82861]
[1777767173755,29.99,78561.49,0.0,-0.37764,0.0002,23.82458]
[1777767174189,29.99,78561.66,0.0,-0.3776,0.0002,23.82381]
[1777767180232,29.97,78558.96,0.0,-0.3781,0.0002,23.8327]
[1777767181214,29.97,78558.96,0.0,-0.3781,0.0002,23.8327]
[1777767181315,29.97,78558.46,0.0,-0.37819,0.0002,23.83436]
[1777767181856,29.97,78558.46,0.0,-0.37819,0.0002,23.83436]
[1777767181858,29.97,78558.46,0.0,-0.37819,0.0002,23.83436]
[1777767181888,29.97,78558.46,0.0,-0.37819,0.0002,23.83436]
[1777767182037,29.97,78558.46,0.0,-0.37819,0.0002,23.83436]
[1777767183832,29.97,78558.46,0.0,-0.37817,0.0002,23.83404]
[1777767191308,29.95,78557.36,0.0,-0.37833,0.0002,23.83677]
[1777767198360,29.93,78559.67,0.0,-0.37781,0.0002,23.82727]
[1777767204871,29.93,78559.69,0.0,-0.3778,0.0002,23.82704]
[1777767212456,29.9,78561.03,0.0,-0.37741,0.0002,23.81628]
[1777767214160,29.9,78561.03,0.0,-0.37741,0.0002,23.81628]
[1777767214204,29.9,78561.03,0.0,-0.37741,0.0002,23.81628]
[1777767214260,29.9,78561.51,0.0,-0.37729,0.0002,23.81421]
[1777767214430,29.9,78561.51,0.0,-0.37729,0.0002,23.81421]
[1777767215013,29.9,78555.53,0.0,-0.37851,0.0002,23.83604]
[1777767218741,29.9,78551.11,0.0,-0.3794,0.0002,23.85201]
[1777767220558,29.9,78550.85,0.0,-0.37945,0.0002,23.85283]
[1777767220601,29.9,78550.78,0.0,-0.37946,0.0002,23.85303]
[1777767224474,29.9,78550.42,0.0,-0.37952,0.0002,23.85415]
[1777767224512,29.9,78550.42,0.0,-0.37952,0.0002,23.85415]
[1777767224559,29.9,78550.42,0.0,-0.37952,0.0002,23.85415]
[1777767224601,29.9,78550.42,0.0,-0.37952,0.0002,23.85415]
[1777767229631,29.89,78547.77,0.0,-0.38005,0.0002,23.86344]
[1777767230647,29.89,78546.28,0.0,-0.38035,0.0002,23.86866]
[1777767230694,29.89,78546.28,0.0,-0.38035,0.0002,23.86866]
[1777767230788,29.89,78545.56,0.0,-0.38049,0.0002,23.87117]
[1777767236439,29.88,78541.12,0.0,-0.38138,0.0002,23.88667]
[1777767236483,29.88,78541.12,0.0,-0.38138,0.0002,23.88667]
[1777767236489,29.88,78541.12,0.0,-0.38138,0.0002,23.88667]
[1777767237763,29.88,78541.12,0.0,-0.38137,0.0002,23.8866]
[1777767237941,29.88,78541.12,0.0,-0.38137,0.0002,23.8866]
[1777767237984,29.88,78541.12,0.0,-0.38137,0.0002,23.8866]
[1777767238815,29.88,78541.12,0.0,-0.38137,0.0002,23.88654]
[1777767238817,29.88,78541.12,0.0,-0.38137,0.0002,23.88654]
[1777767241800,29.88,78540.26,0.0,-0.38154,0.0002,23.88953]
[1777767241821,29.88,78540.26,0.0,-0.38154,0.0002,23.88953]
[1777767241840,29.88,78540.26,0.0,-0.38154,0.0002,23.88953]
[1777767244972,29.88,78540.26,0.0,-0.38153,0.0002,23.88934]
[1777767245028,29.88,78540.26,0.0,-0.38153,0.0002,23.88934]
[1777767245060,29.88,78540.26,0.0,-0.38153,0.0002,23.88934]
[1777767245065,29.88,78540.26,0.0,-0.38153,0.0002,23.88934]
[1777767245086,29.88,78540.26,0.0,-0.38152,0.0002,23.88916]
[1777767246756,29.87,78544.98,0.0,-0.38056,0.0002,23.87225]
[1777767246798,29.87,78545.09,0.0,-0.38053,0.0002,23.87186]
[1777767252736,29.87,78544.68,0.0,-0.3806,0.0002,23.87307]
[1777767258079,29.87,78544.14,0.0,-0.3807,0.0002,23.87481]
[1777767263813,29.87,78543.84,0.0,-0.38075,0.0002,23.87567]
[1777767268359,29.86,78543.57,0.0,-0.3808,0.0002,23.87653]
[1777767268371,29.86,78543.57,0.0,-0.3808,0.0002,23.87653]
[1777767269401,29.86,78544.92,0.0,-0.38053,0.0002,23.87168]
[1777767268848,29.86,78544.92,0.0,-0.38053,0.0002,23.87165]
[1777767269855,29.86,78545.48,0.0,-0.38041,0.0002,23.86962]
[1777767274890,29.86,78547.55,0.0,-0.37997,0.0002,23.85821]
[1777767275479,29.86,78547.55,0.0,-0.37997,0.0002,23.85821]
[1777767275580,29.86,78547.44,0.0,-0.37999,0.0002,23.85859]
[1777767281940,29.86,78547.23,0.0,-0.38003,0.0002,23.85922]
[1777767287701,29.86,78546.67,0.0,-0.38013,0.0002,23.86114]
[1777767288288,29.86,78546.67,0.0,-0.38013,0.0002,23.8611]
[1777767290656,29.86,78546.67,0.0,-0.38013,0.0002,23.8611]
[1777767291798,29.86,78546.67,0.0,-0.38013,0.0002,23.86106]
[1777767292011,29.86,78546.67,0.0,-0.38013,0.0002,23.86104]
[1777767295888,29.86,78545.46,0.0,-0.38037,0.0002,23.86533]
[1777767296038,29.85,78545.13,0.0,-0.38044,0.0002,23.86649]
[1777767300601,29.85,78544.62,0.0,-0.38054,0.0002,23.86823]
[1777767301078,29.85,78544.52,0.0,-0.38056,0.0002,23.86856]
[1777767302859,29.85,78543.03,0.0,-0.38086,0.0002,23.87386]
[1777767303459,29.85,78543.03,0.0,-0.38086,0.0002,23.87386]
[1777767304097,29.85,78541.96,0.0,-0.38108,0.0002,23.87765]
[1777767305574,29.85,78541.06,0.0,-0.38126,0.0002,23.88077]
[1777767305626,29.85,78541.06,0.0,-0.38126,0.0002,23.88077]
[1777767306150,29.85,78541.06,0.0,-0.38126,0.0002,23.88077]
[1777767306205,29.85,78541.06,0.0,-0.38126,0.0002,23.88077]
[1777767308189,29.85,78529.51,0.0,-0.38361,0.0002,23.92138]
[1777767312180,29.85,78523.86,0.0,-0.38476,0.0002,23.94095]
[1777767318242,29.85,78523.77,0.0,-0.3848,0.0002,23.9415]
[1777767319660,29.86,78524.06,0.0,-0.38474,0.0002,23.94061]
[1777767319699,29.86,78524.06,0.0,-0.38474,0.0002,23.94061]
[1777767319717,29.86,78524.06,0.0,-0.38474,0.0002,23.94061]
[1777767322475,29.86,78524.47,0.0,-0.38466,0.0002,23.93923]
[1777767322510,29.86,78524.47,0.0,-0.38466,0.0002,23.9392]
[1777767324492,29.86,78524.56,0.0,-0.38464,0.0002,23.93889]
[1777767324504,29.86,78523.6,0.0,-0.38484,0.0002,23.9422]
[1777767324509,29.86,78523.6,0.0,-0.38484,0.0002,23.9422]
[1777767325481,29.86,78523.96,0.0,-0.38476,0.0002,23.94096]
[1777767326291,29.86,78523.96,0.0,-0.38476,0.0002,23.94096]
[1777767326523,29.86,78523.72,0.0,-0.38481,0.0002,23.94179]
[1777767327260,29.86,78523.72,0.0,-0.38481,0.0002,23.94179]
[1777767331972,29.86,78525.82,0.0,-0.38437,0.0002,23.93067]
[1777767333219,29.86,78526.25,0.0,-0.38428,0.0002,23.92918]
[1777767333381,29.86,78526.25,0.0,-0.38428,0.0002,23.92918]
[1777767333404,29.86,78517.4,0.0,-0.38609,0.0002,23.95956]
[1777767334694,29.86,78517.4,0.0,-0.38609,0.0002,23.95954]
[1777767335828,29.86,78514.05,0.0,-0.38677,0.0002,23.97088]
[1777767335875,29.86,78514.05,0.0,-0.38677,0.0002,23.97088]
[1777767336717,29.86,78514.96,0.0,-0.38658,0.0002,23.96777]
[1777767338712,29.85,78516.66,0.0,-0.38623,0.0002,23.96194]
[1777767339402,29.85,78516.66,0.0,-0.38623,0.0002,23.96194]
[1777767339438,29.85,78516.7,0.0,-0.38622,0.0002,23.96177]
[1777767340375,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767340804,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767340881,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767340970,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767340991,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767341052,29.85,78504.56,0.0,-0.38871,0.00021,24.00259]
[1777767341364,29.85,78504.56,0.0,-0.38871,0.00021,24.00256]
[1777767342200,29.85,78504.56,0.0,-0.38871,0.00021,24.00256]
[1777767342370,29.85,78515.74,0.0,-0.38642,0.0002,23.965]
[1777767342798,29.85,78515.74,0.0,-0.38642,0.0002,23.965]
[1777767342913,29.85,78515.74,0.0,-0.38642,0.0002,23.965]
[1777767343377,29.85,78515.42,0.0,-0.38648,0.0002,23.96608]
[1777767343570,29.85,78515.42,0.0,-0.38648,0.0002,23.96608]
[1777767344811,29.85,78517.11,0.0,-0.38614,0.0002,23.96033]
[1777767350426,29.85,78514.16,0.0,-0.38673,0.0002,23.97024]
[1777767355461,29.85,78515.83,0.0,-0.38639,0.0002,23.96449]
[1777767359655,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767359701,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767359981,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767360208,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767360504,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767360518,29.85,78517.5,0.0,-0.38604,0.0002,23.95872]
[1777767360506,29.85,78499.56,0.0,-0.38972,0.00021,24.01883]
[1777767360643,29.85,78499.56,0.0,-0.38972,0.00021,24.01883]
[1777767361504,29.85,78499.56,0.0,-0.38971,0.00021,24.01875]
[1777767363083,29.85,78493.65,0.0,-0.39092,0.00021,24.03804]
[1777767363784,29.84,78493.41,0.0,-0.39097,0.00021,24.03876]
[1777767364525,29.84,78493.41,0.0,-0.39097,0.00021,24.03876]
[1777767364762,29.84,78493.03,0.0,-0.39104,0.00021,24.03994]
[1777767365532,29.84,78495.67,0.0,-0.3905,0.00021,24.03127]
[1777767365904,29.84,78495.67,0.0,-0.3905,0.00021,24.03127]
[1777767366539,29.84,78500.44,0.0,-0.38952,0.00021,24.01556]
[1777767369349,29.84,78499.4,0.0,-0.38972,0.00021,24.0189]
[1777767369454,29.84,78499.4,0.0,-0.38972,0.00021,24.0189]
[1777767369534,29.84,78499.42,0.0,-0.38972,0.00021,24.01879]
[1777767370398,29.84,78499.42,0.0,-0.38972,0.00021,24.01879]
[1777767370452,29.84,78501.7,0.0,-0.38925,0.00021,24.01122]
[1777767371334,29.84,78501.7,0.0,-0.38925,0.00021,24.01122]
[1777767371381,29.84,78506.91,0.0,-0.38818,0.00021,23.99387]
[1777767376609,29.84,78510.72,0.0,-0.38739,0.0002,23.98097]
[1777767380874,29.84,78511.69,0.0,-0.38719,0.0002,23.97762]
[1777767381433,29.84,78511.69,0.0,-0.38719,0.0002,23.97762]
[1777767383675,29.83,78515.59,0.0,-0.38638,0.0002,23.96436]
[1777767384918,29.83,78518.01,0.0,-0.38589,0.0002,23.95608]
[1777767391540,29.83,78521.43,0.0,-0.38518,0.0002,23.94425]
[1777767396595,29.83,78524.74,0.0,-0.38448,0.0002,23.9289]
[1777767401331,29.83,78526.32,0.0,-0.38416,0.0002,23.92338]
[1777767402125,29.83,78526.32,0.0,-0.38416,0.0002,23.92335]
[1777767404378,29.83,78527.82,0.0,-0.38385,0.0002,23.91813]
[1777767404489,29.83,78527.82,0.0,-0.38385,0.0002,23.91813]
[1777767405628,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767405632,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767405665,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767405675,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767405813,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767406848,29.83,78533.63,0.0,-0.38266,0.0002,23.89779]
[1777767412861,29.83,78538.96,0.0,-0.38158,0.0002,23.87903]
[1777767417747,29.83,78543.95,0.0,-0.38056,0.0002,23.86129]
[1777767417795,29.83,78543.95,0.0,-0.38056,0.0002,23.86129]
[1777767418144,29.83,78543.95,0.0,-0.38056,0.0002,23.86129]
[1777767418232,29.83,78548.19,0.0,-0.3797,0.0002,23.84606]
[1777767421593,29.83,78547.18,0.0,-0.3799,0.0002,23.84971]
[1777767421622,29.83,78549.27,0.0,-0.37948,0.0002,23.84218]
[1777767421652,29.83,78549.27,0.0,-0.37948,0.0002,23.84218]
[1777767421925,29.83,78548.88,0.0,-0.37956,0.0002,23.8436]
[1777767424229,29.83,78552.16,0.0,-0.37889,0.0002,23.83174]
[1777767426264,29.83,78552.89,0.0,-0.37874,0.0002,23.82914]
[1777767428325,29.83,78552.17,0.0,-0.37888,0.0002,23.83162]
[1777767428330,29.83,78550.51,0.0,-0.37921,0.0002,23.83752]
[1777767431327,29.83,78551.82,0.0,-0.37894,0.0002,23.83271]
[1777767431609,29.83,78551.82,0.0,-0.37894,0.0002,23.83271]
[1777767432184,29.83,78550.96,0.0,-0.37911,0.0002,23.83571]
[1777767432226,29.83,78550.96,0.0,-0.37911,0.0002,23.83571]
[1777767432364,29.83,78550.96,0.0,-0.37911,0.0002,23.83571]
[1777767432373,29.83,78550.96,0.0,-0.37911,0.0002,23.83571]
[1777767432394,29.82,78553.42,0.0,-0.37861,0.0002,23.82672]
[1777767437032,29.82,78560.04,0.0,-0.37725,0.0002,23.80232]
[1777767439628,29.82,78560.1,0.0,-0.37724,0.0002,23.80201]
[1777767440430,29.82,78560.1,0.0,-0.37724,0.0002,23.80201]
[1777767440481,29.82,78560.1,0.0,-0.37724,0.0002,23.80201]
[1777767440487,29.82,78560.1,0.0,-0.37724,0.0002,23.80201]
[1777767440528,29.82,78560.07,0.0,-0.37724,0.0002,23.80209]
[1777767444533,29.82,78554.58,0.0,-0.37835,0.0002,23.82213]
[1777767445088,29.82,78554.85,0.0,-0.3783,0.0002,23.82111]
[1777767450123,29.82,78553.69,0.0,-0.37853,0.0002,23.82518]
[1777767455158,29.81,78551.44,0.0,-0.37896,0.0002,23.82932]
[1777767461555,29.81,78550.13,0.0,-0.37922,0.0002,23.83391]
[1777767464872,29.81,78550.13,0.0,-0.37921,0.0002,23.83381]
[1777767464908,29.81,78550.13,0.0,-0.37921,0.0002,23.83381]
[1777767465584,29.81,78550.13,0.0,-0.37921,0.0002,23.83381]
[1777767465607,29.81,78550.13,0.0,-0.37921,0.0002,23.83381]
[1777767466888,29.81,78548.53,0.0,-0.37953,0.0002,23.83949]
[1777767468061,29.81,78548.53,0.0,-0.37953,0.0002,23.83945]
[1777767468080,29.81,78548.53,0.0,-0.37953,0.0002,23.83945]
[1777767468096,29.81,78548.53,0.0,-0.37953,0.0002,23.83945]
[1777767472962,29.81,78547.05,0.0,-0.37982,0.0002,23.84461]
[1777767472981,29.81,78547.05,0.0,-0.37982,0.0002,23.84461]
[1777767474515,29.81,78545.7,0.0,-0.3801,0.0002,23.84944]
[1777767479634,29.8,78544.98,0.0,-0.38023,0.0002,23.85174]
[1777767487721,29.8,78544.01,0.0,-0.38042,0.0002,23.85505]
[1777767488861,29.8,78543.82,0.0,-0.38045,0.0002,23.85555]
[1777767489245,29.8,78543.82,0.0,-0.38045,0.0002,23.85555]
[1777767489399,29.79,78544.71,0.0,-0.38026,0.0002,23.85226]
[1777767491292,29.79,78546.53,0.0,-0.37989,0.0002,23.84567]
[1777767491618,29.79,78546.53,0.0,-0.37989,0.0002,23.84567]
[1777767491646,29.79,78546.53,0.0,-0.37989,0.0002,23.84567]
[1777767491413,29.79,78545.77,0.0,-0.38004,0.0002,23.84837]
[1777767492423,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767492812,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767492858,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767493328,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767493333,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767493538,29.79,78545.52,0.0,-0.38009,0.0002,23.84922]
[1777767493639,29.79,78551.69,0.0,-0.37883,0.0002,23.82688]
[1777767494196,29.79,78551.69,0.0,-0.37883,0.0002,23.82688]
[1777767494227,29.79,78551.69,0.0,-0.37883,0.0002,23.82688]
[1777767494974,29.79,78551.69,0.0,-0.37883,0.0002,23.82685]
[1777767495014,29.79,78551.69,0.0,-0.37883,0.0002,23.82685]
[1777767495351,29.79,78551.69,0.0,-0.37883,0.0002,23.82685]
[1777767497873,29.79,78553.07,0.0,-0.37854,0.0002,23.82174]
[1777767497903,29.79,78553.07,0.0,-0.37854,0.0002,23.82174]
[1777767498461,29.79,78553.37,0.0,-0.37848,0.0002,23.82062]
[1777767500698,29.79,78556.57,0.0,-0.37783,0.0002,23.80888]
[1777767501436,29.79,78556.57,0.0,-0.37783,0.0002,23.80888]
[1777767501537,29.79,78557.84,0.0,-0.37757,0.0002,23.8042]
[1777767507525,29.79,78558.37,0.0,-0.37745,0.0002,23.80214]
[1777767509568,29.79,78557.35,0.0,-0.37766,0.0002,23.80587]
[1777767509642,29.79,78556.35,0.0,-0.37786,0.0002,23.80952]
[1777767512346,29.79,78556.35,0.0,-0.37784,0.0002,23.8056]
[1777767513640,29.79,78562.17,0.0,-0.37666,0.0002,23.78413]
[1777767513672,29.79,78563.25,0.0,-0.37644,0.0002,23.78013]
[1777767518878,29.79,78564.01,0.0,-0.37628,0.0002,23.77729]
[1777767523884,29.79,78565.12,0.0,-0.37606,0.0002,23.77316]
[1777767523916,29.79,78565.12,0.0,-0.37606,0.0002,23.77316]
[1777767524610,29.79,78565.12,0.0,-0.37606,0.0002,23.77316]
[1777767524631,29.79,78565.12,0.0,-0.37606,0.0002,23.77316]
[1777767526108,29.79,78566.07,0.0,-0.37586,0.0002,23.76964]
[1777767526148,29.79,78566.07,0.0,-0.37586,0.0002,23.76964]
[1777767526662,29.79,78566.07,0.0,-0.37586,0.0002,23.76964]
[1777767526848,29.79,78566.07,0.0,-0.37586,0.0002,23.76964]
[1777767526882,29.79,78566.07,0.0,-0.37586,0.0002,23.76964]
[1777767527672,29.79,78565.97,0.0,-0.37588,0.0002,23.77002]
[1777767533171,29.79,78566.26,0.0,-0.37583,0.0002,23.76894]
[1777767533201,29.79,78566.26,0.0,-0.37583,0.0002,23.76894]
[1777767533214,29.79,78566.26,0.0,-0.37583,0.0002,23.76894]
[1777767533711,29.79,78566.26,0.0,-0.37583,0.0002,23.76895]
[1777767534598,29.79,78566.26,0.0,-0.37583,0.0002,23.76895]
[1777767534627,29.79,78566.26,0.0,-0.37583,0.0002,23.76895]
[1777767534717,29.79,78568.53,0.0,-0.37537,0.0002,23.76047]
[1777767538030,29.79,78570.46,0.0,-0.37497,0.0002,23.75326]
[1777767538035,29.79,78570.8,0.0,-0.37491,0.0002,23.75199]
[1777767538807,29.79,78570.8,0.0,-0.37491,0.0002,23.75199]
[1777767538832,29.79,78570.8,0.0,-0.37491,0.0002,23.75199]
[1777767538849,29.79,78571.33,0.0,-0.3748,0.0002,23.75001]
[1777767544000,29.79,78571.36,0.0,-0.3748,0.0002,23.74996]
[1777767544040,29.79,78571.36,0.0,-0.3748,0.0002,23.74996]
[1777767544140,29.79,78571.36,0.0,-0.3748,0.0002,23.74996]
[1777767544177,29.79,78571.36,0.0,-0.3748,0.0002,23.74996]
[1777767544412,29.79,78571.36,0.0,-0.3748,0.0002,23.74996]
[1777767544443,29.79,78572.34,0.0,-0.3746,0.0002,23.74628]
[1777767545541,29.79,78586.64,0.0,-0.37169,0.0002,23.69174]
[1777767545859,29.79,78586.64,0.0,-0.37169,0.0002,23.69174]
[1777767545899,29.79,78588.79,0.0,-0.37126,0.0002,23.68344]
[1777767546984,29.79,78588.79,0.0,-0.37126,0.0002,23.68344]
[1777767547010,29.79,78589.0,0.0,-0.37121,0.0002,23.68255]
[1777767548408,29.79,78589.0,0.0,-0.37121,0.0002,23.68255]
[1777767548482,29.79,78589.39,0.0,-0.37112,0.0002,23.68089]
[1777767548909,29.79,78589.39,0.0,-0.37112,0.0002,23.68089]
[1777767552033,29.78,78590.03,0.0,-0.37099,0.0002,23.67834]
[1777767553832,29.78,78590.75,0.0,-0.37084,0.0002,23.67539]
[1777767553897,29.78,78592.38,0.0,-0.3705,0.0002,23.6689]
[1777767560203,29.78,78598.59,0.0,-0.36922,0.0002,23.6442]
[1777767565938,29.77,78598.97,0.0,-0.36913,0.0002,23.64229]
[1777767570973,29.77,78599.52,0.0,-0.369,0.0002,23.63976]
[1777767574986,29.76,78600.21,0.0,-0.36883,0.0002,23.63291]
[1777767576042,29.76,78599.54,0.0,-0.36896,0.0002,23.63548]
[1777767576709,29.76,78599.54,0.0,-0.36896,0.0002,23.63548]
[1777767576725,29.76,78599.54,0.0,-0.36896,0.0002,23.63548]
[1777767576743,29.76,78591.46,0.0,-0.37059,0.0002,23.66697]
[1777767577068,29.76,78591.46,0.0,-0.37059,0.0002,23.66697]
[1777767577451,29.76,78591.46,0.0,-0.37059,0.0002,23.66697]
[1777767577544,29.76,78591.46,0.0,-0.37059,0.0002,23.66697]
[1777767577552,29.76,78595.3,0.0,-0.36981,0.0002,23.65189]
[1777767580739,29.76,78593.88,0.0,-0.37009,0.0002,23.65735]
[1777767581044,29.76,78593.68,0.0,-0.37012,0.0002,23.65795]
[1777767583269,29.75,78594.12,0.0,-0.37003,0.0002,23.65614]
[1777767587795,29.75,78597.71,0.0,-0.36928,0.0002,23.64164]
[1777767587965,29.75,78597.71,0.0,-0.36928,0.0002,23.64164]
[1777767590812,29.75,78596.38,0.0,-0.36954,0.0002,23.64662]
[1777767593940,29.74,78596.38,0.0,-0.36953,0.0002,23.64636]
[1777767596830,29.74,78597.52,0.0,-0.36929,0.0002,23.64163]
[1777767596847,29.74,78597.52,0.0,-0.36929,0.0002,23.64163]
[1777767597021,29.74,78597.52,0.0,-0.36929,0.0002,23.64163]
[1777767597264,29.74,78597.52,0.0,-0.36929,0.0002,23.64163]
[1777767597699,29.74,78579.61,0.0,-0.37291,0.0002,23.71094]
[1777767598728,29.74,78574.16,0.0,-0.37401,0.0002,23.73157]
[1777767599146,29.74,78574.16,0.0,-0.37401,0.0002,23.73157]
[1777767599175,29.74,78574.16,0.0,-0.37401,0.0002,23.73157]
[1777767599176,29.74,78573.46,0.0,-0.37416,0.0002,23.73422]
[1777767601126,29.73,78573.04,0.0,-0.37423,0.0002,23.73568]
[1777767601190,29.73,78573.04,0.0,-0.37423,0.0002,23.73568]
[1777767602101,29.73,78573.04,0.0,-0.37423,0.0002,23.73555]
[1777767603112,29.73,78572.96,0.0,-0.37424,0.0002,23.73571]
[1777767603199,29.73,78572.96,0.0,-0.37423,0.0002,23.73558]
[1777767605915,29.72,78575.67,0.0,-0.37366,0.0002,23.72491]
[1777767606242,29.72,78575.67,0.0,-0.37366,0.0002,23.72491]
[1777767606914,29.72,78575.67,0.0,-0.37366,0.0002,23.72491]
[1777767607227,29.72,78575.99,0.0,-0.37359,0.0002,23.72356]
[1777767608414,29.72,78575.99,0.0,-0.37359,0.0002,23.72356]
[1777767608457,29.72,78576.03,0.0,-0.37357,0.0002,23.72329]
[1777767608954,29.72,78576.03,0.0,-0.37357,0.0002,23.72329]
[1777767609101,29.72,78576.03,0.0,-0.37357,0.0002,23.72329]
[1777767609199,29.72,78576.03,0.0,-0.37357,0.0002,23.72329]
[1777767609289,29.72,78576.05,0.0,-0.37356,0.0002,23.72309]
[1777767609986,29.72,78576.05,0.0,-0.37356,0.0002,23.72309]
[1777767610553,29.72,78575.82,0.0,-0.3736,0.0002,23.72373]
[1777767612155,29.72,78575.82,0.0,-0.3736,0.0002,23.72373]
[1777767616273,29.71,78573.85,0.0,-0.37398,0.0002,23.73074]
[1777767617306,29.71,78573.23,0.0,-0.3741,0.0002,23.73297]
[1777767617370,29.71,78573.23,0.0,-0.37409,0.0002,23.73285]
[1777767619363,29.71,78573.23,0.0,-0.37408,0.0002,23.73273]
[1777767619375,29.7,78570.2,0.0,-0.3747,0.0002,23.74408]
[1777767624450,29.7,78566.88,0.0,-0.37534,0.0002,23.75597]
[1777767625460,29.69,78566.55,0.0,-0.3754,0.0002,23.75708]
[1777767625772,29.69,78566.55,0.0,-0.3754,0.0002,23.75708]
[1777767625500,29.69,78566.44,0.0,-0.37543,0.0002,23.75749]
[1777767627507,29.69,78566.47,0.0,-0.37541,0.0002,23.75725]
[1777767627512,29.69,78566.13,0.0,-0.37548,0.0002,23.75841]
[1777767629534,29.69,78566.13,0.0,-0.37548,0.0002,23.75841]
[1777767629800,29.69,78566.13,0.0,-0.37548,0.0002,23.75841]
[1777767629623,29.69,78565.94,0.0,-0.3755,0.0002,23.75875]
[1777767630789,29.69,78565.94,0.0,-0.3755,0.0002,23.75875]
[1777767631211,29.68,78565.72,0.0,-0.37554,0.0002,23.75945]
[1777767631226,29.68,78565.72,0.0,-0.37554,0.0002,23.75945]
[1777767631603,29.68,78565.62,0.0,-0.37553,0.0002,23.75582]
[1777767632127,29.68,78565.62,0.0,-0.37553,0.0002,23.75582]
[1777767633607,29.68,78565.19,0.0,-0.37561,0.0002,23.75719]
[1777767639457,29.67,78564.24,0.0,-0.37578,0.0002,23.76028]
[1777767640474,29.67,78564.05,0.0,-0.37581,0.0002,23.76076]
[1777767641723,29.67,78564.05,0.0,-0.3758,0.0002,23.76065]
[1777767641739,29.67,78564.05,0.0,-0.3758,0.0002,23.76065]
[1777767643763,29.67,78564.05,0.0,-0.37579,0.0002,23.76053]
[1777767643864,29.66,78563.03,0.0,-0.37599,0.0002,23.76412]
[1777767645091,29.66,78563.03,0.0,-0.37599,0.0002,23.76412]
[1777767645121,29.66,78563.03,0.0,-0.37599,0.0002,23.76412]
[1777767645805,29.66,78563.03,0.0,-0.37599,0.0002,23.76412]
[1777767646501,29.66,78563.23,0.0,-0.37594,0.0002,23.76315]
[1777767651833,29.65,78569.21,0.0,-0.37469,0.0002,23.74015]
[1777767657579,29.64,78568.07,0.0,-0.37489,0.0002,23.74376]
[1777767662615,29.64,78568.53,0.0,-0.37477,0.0002,23.74151]
[1777767666876,29.63,78569.19,0.0,-0.37461,0.0002,23.73859]
[1777767667536,29.63,78569.19,0.0,-0.37461,0.0002,23.73859]
[1777767667653,29.63,78569.33,0.0,-0.37459,0.0002,23.73806]
[1777767668281,29.63,78569.33,0.0,-0.37459,0.0002,23.73806]
[1777767668393,29.63,78569.33,0.0,-0.37459,0.0002,23.73806]
[1777767668660,29.63,78570.46,0.0,-0.37435,0.0002,23.73357]
[1777767669355,29.63,78570.46,0.0,-0.37435,0.0002,23.73357]
[1777767669381,29.63,78570.46,0.0,-0.37435,0.0002,23.73357]
[1777767670320,29.63,78571.75,0.0,-0.37408,0.0002,23.72857]
[1777767670674,29.63,78572.23,0.0,-0.37397,0.0002,23.72664]
[1777767673641,29.63,78571.85,0.0,-0.37405,0.0002,23.72799]
[1777767673743,29.62,78572.47,0.0,-0.37391,0.0002,23.72543]
[1777767680745,29.61,78572.15,0.0,-0.37394,0.0002,23.72596]
[1777767685778,29.61,78572.15,0.0,-0.37392,0.0002,23.72547]
[1777767691820,29.6,78571.44,0.0,-0.37402,0.0002,23.72371]
[1777767693410,29.6,78571.52,0.0,-0.374,0.0002,23.7233]
[1777767698718,29.59,78571.91,0.0,-0.37389,0.0002,23.72133]
[1777767703913,29.59,78572.92,0.0,-0.37367,0.0002,23.71709]
[1777767704907,29.58,78573.48,0.0,-0.37354,0.0002,23.71467]
[1777767704915,29.58,78573.48,0.0,-0.37354,0.0002,23.71467]
[1777767705398,29.58,78573.48,0.0,-0.37354,0.0002,23.71467]
[1777767706939,29.58,78573.48,0.0,-0.37354,0.0002,23.71467]
[1777767707028,29.58,78574.24,0.0,-0.37337,0.0002,23.71157]
[1777767708434,29.58,78574.24,0.0,-0.37337,0.0002,23.71157]
[1777767708468,29.58,78574.24,0.0,-0.37337,0.0002,23.71157]
[1777767708991,29.58,78574.46,0.0,-0.37332,0.0002,23.71064]
[1777767709073,29.58,78574.46,0.0,-0.37332,0.0002,23.71055]
[1777767710289,29.58,78574.46,0.0,-0.37332,0.0002,23.71055]
[1777767711276,29.58,78574.46,0.0,-0.37331,0.0002,23.71046]
[1777767712667,29.58,78574.21,0.0,-0.37336,0.0002,23.71133]
[1777767713315,29.57,78574.11,0.0,-0.37337,0.0002,23.71154]
[1777767719008,29.57,78574.5,0.0,-0.37327,0.0002,23.70952]
[1777767724144,29.56,78573.55,0.0,-0.37344,0.0002,23.71281]
[1777767731054,29.56,78573.05,0.0,-0.37352,0.0002,23.71421]
[1777767731920,29.56,78573.05,0.0,-0.37352,0.0002,23.71421]
[1777767733448,29.55,78573.02,0.0,-0.37351,0.0002,23.71406]
[1777767735506,29.55,78573.02,0.0,-0.37351,0.0002,23.71397]
[1777767737718,29.55,78573.02,0.0,-0.3735,0.0002,23.71371]
[1777767738406,29.55,78573.01,0.0,-0.37349,0.0002,23.71357]
[1777767739281,29.55,78573.09,0.0,-0.37347,0.0002,23.71326]
[1777767744695,29.54,78573.08,0.0,-0.37346,0.0002,23.71297]
[1777767745272,29.54,78572.95,0.0,-0.37347,0.0002,23.71322]
[1777767745277,29.54,78572.95,0.0,-0.37347,0.0002,23.71322]
[1777767745401,29.54,78575.29,0.0,-0.37299,0.0002,23.70423]
[1777767747005,29.54,78579.88,0.0,-0.37205,0.0002,23.68641]
[1777767747206,29.54,78579.88,0.0,-0.37205,0.0002,23.68633]
[1777767753249,29.53,78579.2,0.0,-0.37215,0.0002,23.68466]
[1777767757365,29.53,78579.34,0.0,-0.37212,0.0002,23.68406]
[1777767757382,29.53,78579.66,0.0,-0.37204,0.0002,23.68262]
[1777767763319,29.52,78580.23,0.0,-0.37191,0.0002,23.68001]
[1777767768355,29.52,78581.28,0.0,-0.37168,0.0002,23.67561]
[1777767773389,29.52,78581.22,0.0,-0.37167,0.0002,23.67553]
[1777767778425,29.51,78582.58,0.0,-0.37138,0.0002,23.66993]
[1777767783459,29.51,78582.65,0.0,-0.37135,0.0002,23.66935]
[1777767788495,29.5,78582.37,0.0,-0.37139,0.0002,23.67014]
[1777767794538,29.5,78582.63,0.0,-0.37132,0.0002,23.66876]
[1777767796808,29.5,78582.56,0.0,-0.37133,0.0002,23.66897]
[1777767796894,29.5,78581.42,0.0,-0.37156,0.0002,23.6733]
[1777767797966,29.5,78575.07,0.0,-0.37286,0.0002,23.69787]
[1777767798142,29.5,78575.07,0.0,-0.37286,0.0002,23.69787]
[1777767798654,29.5,78575.07,0.0,-0.37286,0.0002,23.69787]
[1777767798669,29.5,78574.52,0.0,-0.37297,0.0002,23.7]
[1777767799985,29.5,78574.52,0.0,-0.37297,0.0002,23.7]
[1777767800654,29.5,78574.52,0.0,-0.37297,0.0002,23.69992]
[1777767804788,29.49,78573.76,0.0,-0.37311,0.00021,23.70255]
[1777767804821,29.49,78566.39,0.0,-0.37461,0.00021,23.73063]
[1777767805466,29.49,78566.39,0.0,-0.37461,0.00021,23.73063]
[1777767805586,29.49,78566.39,0.0,-0.37461,0.00021,23.73063]
[1777767806001,29.49,78566.61,0.0,-0.37457,0.00021,23.72979]
[1777767810469,29.49,78566.72,0.0,-0.37453,0.00021,23.72902]
[1777767810856,29.49,78566.72,0.0,-0.37453,0.00021,23.72902]
[1777767810949,29.48,78567.04,0.0,-0.37446,0.00021,23.72763]
[1777767814919,29.48,78566.92,0.0,-0.37445,0.00021,23.72402]
[1777767814931,29.48,78567.49,0.0,-0.37433,0.00021,23.72167]
[1777767821616,29.48,78568.22,0.0,-0.37417,0.00021,23.71863]
[1777767822827,29.47,78568.22,0.0,-0.37415,0.00021,23.71829]
[1777767828777,29.46,78570.24,0.0,-0.37371,0.00021,23.70998]
[1777767833811,29.46,78572.79,0.0,-0.37316,0.00021,23.69977]
[1777767839852,29.45,78573.51,0.0,-0.37299,0.00021,23.69655]
[1777767840819,29.45,78573.51,0.0,-0.37299,0.00021,23.69655]
[1777767840862,29.45,78573.51,0.0,-0.37299,0.00021,23.69655]
[1777767840954,29.45,78573.51,0.0,-0.37299,0.00021,23.69655]
[1777767840966,29.45,78573.51,0.0,-0.37299,0.00021,23.69655]
[1777767840908,29.45,78574.12,0.0,-0.37286,0.00021,23.69412]
[1777767841871,29.45,78574.12,0.0,-0.37286,0.00021,23.69405]
[1777767842062,29.45,78574.12,0.0,-0.37286,0.00021,23.69405]
[1777767848011,29.45,78579.35,0.0,-0.37178,0.00021,23.67356]
[1777767853045,29.44,78578.0,0.0,-0.37203,0.00021,23.6784]
[1777767856607,29.44,78577.36,0.0,-0.37216,0.00021,23.68076]
[1777767862205,29.44,78576.75,0.0,-0.37226,0.00021,23.68271]
[1777767867309,29.43,78575.89,0.0,-0.37243,0.00021,23.68581]
[1777767876108,29.43,78574.71,0.0,-0.37262,0.00021,23.68583]
[1777767882456,29.42,78573.54,0.0,-0.37284,0.00021,23.69]
[1777767892529,29.41,78572.58,0.0,-0.37301,0.00021,23.69312]
[1777767898267,29.41,78573.19,0.0,-0.37287,0.00021,23.69042]
[1777767902127,29.41,78572.7,0.0,-0.37296,0.00021,23.69209]
[1777767902961,29.41,78572.7,0.0,-0.37296,0.00021,23.69209]
[1777767906105,29.4,78571.83,0.0,-0.37313,0.00021,23.69535]
[1777767912127,29.4,78572.96,0.0,-0.37288,0.00021,23.69059]
[1777767916840,29.4,78575.16,0.0,-0.37242,0.00021,23.68186]
[1777767918923,29.4,78575.26,0.0,-0.37239,0.00021,23.68133]
[1777767918978,29.4,78575.26,0.0,-0.37239,0.00021,23.68133]
[1777767919007,29.4,78575.26,0.0,-0.37239,0.00021,23.68133]
[1777767919086,29.39,78575.13,0.0,-0.37242,0.00021,23.6818]
[1777767919355,29.39,78575.13,0.0,-0.37242,0.00021,23.6818]
[1777767919364,29.39,78575.13,0.0,-0.37242,0.00021,23.6818]
[1777767919368,29.39,78575.13,0.0,-0.37242,0.00021,23.6818]
[1777767919465,29.39,78580.76,0.0,-0.37126,0.00021,23.65981]
[1777767922837,29.39,78583.82,0.0,-0.37063,0.00021,23.6477]
[1777767922862,29.39,78583.82,0.0,-0.37063,0.00021,23.6477]
[1777767922966,29.39,78583.82,0.0,-0.37063,0.00021,23.6477]
[1777767923055,29.39,78583.35,0.0,-0.37072,0.00021,23.64951]
[1777767931345,29.39,78582.48,0.0,-0.3709,0.00021,23.65289]
[1777767933577,29.39,78579.3,0.0,-0.37153,0.00021,23.66133]
[1777767933678,29.39,78579.05,0.0,-0.37158,0.00021,23.66229]
[1777767939052,29.39,78582.35,0.0,-0.3709,0.00021,23.64928]
[1777767941463,29.39,78584.26,0.0,-0.3705,0.00021,23.64172]
[1777767941566,29.39,78584.26,0.0,-0.3705,0.00021,23.64172]
[1777767942174,29.39,78584.26,0.0,-0.3705,0.00021,23.64172]
[1777767942881,29.39,78583.86,0.0,-0.37059,0.00021,23.64329]
[1777767947495,29.39,78583.83,0.0,-0.37059,0.00021,23.64341]
[1777767947790,29.39,78583.83,0.0,-0.37059,0.00021,23.64341]
[1777767949032,29.39,78584.14,0.0,-0.37053,0.00021,23.64218]
[1777767949133,29.39,78585.79,0.0,-0.37019,0.00021,23.63565]
[1777767949771,29.39,78585.79,0.0,-0.37019,0.00021,23.63565]
[1777767949929,29.39,78585.79,0.0,-0.37019,0.00021,23.63565]
[1777767950030,29.39,78587.36,0.0,-0.36987,0.00021,23.62943]
[1777767951493,29.39,78587.36,0.0,-0.36987,0.00021,23.62943]
[1777767956675,29.39,78592.5,0.0,-0.36881,0.00021,23.60897]
[1777767959622,29.39,78597.58,0.0,-0.36777,0.0002,23.58861]
[1777767963677,29.39,78602.62,0.0,-0.36674,0.0002,23.56823]
[1777767965862,29.39,78603.14,0.0,-0.36664,0.0002,23.56612]
[1777767967729,29.39,78603.14,0.0,-0.36664,0.0002,23.56614]
[1777767967786,29.39,78603.14,0.0,-0.36664,0.0002,23.56614]
[1777767973091,29.39,78609.9,0.0,-0.36526,0.0002,23.53858]
[1777767975877,29.39,78609.9,0.0,-0.36526,0.0002,23.53859]
[1777767976080,29.39,78612.25,0.0,-0.36478,0.0002,23.52895]
[1777767982826,29.39,78612.25,0.0,-0.36478,0.0002,23.52895]
[1777767983426,29.39,78612.25,0.0,-0.36478,0.0002,23.52905]
[1777767988637,29.39,78616.65,0.0,-0.36389,0.0002,23.51091]
[1777767989204,29.39,78617.19,0.0,-0.36378,0.0002,23.5087]
[1777767989967,29.39,78617.19,0.0,-0.36378,0.0002,23.5087]
[1777767991694,29.39,78618.2,0.0,-0.36357,0.0002,23.50452]
[1777767996007,29.39,78618.94,0.0,-0.36341,0.0002,23.49757]
[1777767996014,29.39,78618.94,0.0,-0.36341,0.0002,23.49757]
[1777767996037,29.39,78618.94,0.0,-0.36341,0.0002,23.49757]
[1777767999647,29.4,78621.22,0.0,-0.36295,0.0002,23.48817]
[1777768000078,29.4,78621.22,0.0,-0.36295,0.0002,23.48817]
[1777768000107,29.4,78621.22,0.0,-0.36295,0.0002,23.48817]
[1777768000192,29.4,78629.05,0.0,-0.36135,0.0002,23.45532]
[1777768000335,29.4,78629.05,0.0,-0.36135,0.0002,23.45532]
[1777768002128,29.4,78629.05,0.0,-0.36136,0.0002,23.45536]
[1777768002143,29.4,78629.9,0.0,-0.36118,0.0002,23.45182]
[1777768002237,29.4,78629.9,0.0,-0.36118,0.0002,23.45182]
[1777768002264,29.4,78629.9,0.0,-0.36118,0.0002,23.45182]
[1777768005356,29.4,78625.82,0.0,-0.36202,0.0002,23.46915]
[1777768006433,29.4,78625.12,0.0,-0.36217,0.0002,23.47213]
[1777768009460,29.4,78624.93,0.0,-0.36221,0.0002,23.47305]
[1777768014906,29.4,78623.8,0.0,-0.36245,0.0002,23.478]
[1777768015055,29.4,78623.8,0.0,-0.36245,0.0002,23.478]
[1777768015199,29.4,78618.57,0.0,-0.36352,0.0002,23.49986]
[1777768016364,29.4,78618.54,0.0,-0.36352,0.0002,23.50002]
[1777768016619,29.4,78618.54,0.0,-0.36352,0.0002,23.50002]
[1777768017200,29.4,78609.7,0.0,-0.36533,0.0002,23.53653]
[1777768024146,29.4,78604.98,0.0,-0.36629,0.0002,23.55575]
[1777768029180,29.4,78605.28,0.0,-0.36623,0.0002,23.55445]
[1777768034217,29.4,78605.79,0.0,-0.36612,0.0002,23.55229]
[1777768036086,29.4,78605.78,0.0,-0.36612,0.0002,23.55231]
[1777768036127,29.4,78605.78,0.0,-0.36612,0.0002,23.55231]
[1777768036134,29.4,78605.78,0.0,-0.36612,0.0002,23.55231]
[1777768036981,29.4,78605.68,0.0,-0.36614,0.0002,23.5527]
[1777768037016,29.4,78605.68,0.0,-0.36614,0.0002,23.5527]
[1777768038463,29.4,78605.68,0.0,-0.36614,0.0002,23.55269]
[1777768038502,29.4,78605.68,0.0,-0.36614,0.0002,23.55269]
[1777768045174,29.4,78606.2,0.0,-0.36603,0.0002,23.55044]
[1777768045221,29.4,78606.2,0.0,-0.36603,0.0002,23.55044]
[1777768045803,29.4,78606.2,0.0,-0.36602,0.0002,23.5504]
[1777768045816,29.4,78606.2,0.0,-0.36602,0.0002,23.5504]
[1777768045867,29.4,78606.2,0.0,-0.36602,0.0002,23.5504]
[1777768046096,29.4,78606.2,0.0,-0.36602,0.0002,23.5504]
[1777768046127,29.4,78607.54,0.0,-0.36575,0.0002,23.54491]
[1777768046985,29.4,78607.54,0.0,-0.36575,0.0002,23.54491]
[1777768047435,29.4,78604.56,0.0,-0.36636,0.0002,23.55704]
[1777768047536,29.4,78600.45,0.0,-0.3672,0.0002,23.57372]
[1777768053650,29.39,78598.19,0.0,-0.36763,0.0002,23.57868]
[1777768055242,29.39,78598.19,0.0,-0.36763,0.0002,23.57868]
[1777768055362,29.39,78598.49,0.0,-0.36756,0.0002,23.57738]
[1777768057588,29.39,78598.65,0.0,-0.36753,0.0002,23.57665]
[1777768058973,29.39,78598.65,0.0,-0.36752,0.0002,23.57656]
[1777768061939,29.39,78598.65,0.0,-0.36752,0.0002,23.57656]
[1777768063478,29.39,78604.95,0.0,-0.36623,0.0002,23.55087]
[1777768063684,29.39,78604.95,0.0,-0.36623,0.0002,23.55087]
[1777768067880,29.39,78606.04,0.0,-0.366,0.0002,23.54629]
[1777768067981,29.39,78606.04,0.0,-0.366,0.0002,23.54627]
[1777768068897,29.39,78606.04,0.0,-0.366,0.0002,23.54627]
[1777768068998,29.39,78605.82,0.0,-0.36604,0.0002,23.54715]
[1777768076511,29.39,78605.28,0.0,-0.36615,0.0002,23.54921]
[1777768080815,29.39,78605.28,0.0,-0.36615,0.0002,23.54921]
[1777768081793,29.39,78605.81,0.0,-0.36603,0.0002,23.54696]
[1777768081809,29.39,78605.81,0.0,-0.36603,0.0002,23.54696]
[1777768083833,29.38,78603.31,0.0,-0.36654,0.0002,23.55712]
[1777768083839,29.38,78603.31,0.0,-0.36654,0.0002,23.55712]
[1777768083846,29.38,78603.31,0.0,-0.36654,0.0002,23.55712]
[1777768085858,29.38,78603.27,0.0,-0.36655,0.0002,23.55727]
[1777768085943,29.38,78602.69,0.0,-0.36667,0.0002,23.55961]
[1777768086991,29.38,78602.69,0.0,-0.36667,0.0002,23.55961]
[1777768087031,29.38,78602.69,0.0,-0.36667,0.0002,23.55961]
[1777768087875,29.38,78602.79,0.0,-0.36665,0.0002,23.55919]
[1777768088293,29.38,78603.47,0.0,-0.36651,0.0002,23.5564]
[1777768088927,29.38,78603.47,0.0,-0.36651,0.0002,23.5564]
[1777768089918,29.38,78604.29,0.0,-0.36634,0.0002,23.55306]
[1777768089956,29.38,78606.4,0.0,-0.36591,0.0002,23.54444]
[1777768095016,29.38,78607.32,0.0,-0.36572,0.0002,23.54066]
[1777768101109,29.38,78607.72,0.0,-0.36564,0.0002,23.53903]
[1777768106479,29.38,78609.16,0.0,-0.36534,0.0002,23.53313]
[1777768111755,29.38,78610.38,0.0,-0.36508,0.0002,23.52423]
[1777768116790,29.38,78611.37,0.0,-0.36488,0.0002,23.5202]
[1777768120345,29.39,78611.46,0.0,-0.36486,0.0002,23.51986]
[1777768120349,29.39,78611.46,0.0,-0.36486,0.0002,23.51986]
[1777768121277,29.39,78611.36,0.0,-0.36488,0.0002,23.52029]
[1777768122378,29.39,78611.29,0.0,-0.3649,0.0002,23.52059]
[1777768122390,29.39,78611.29,0.0,-0.3649,0.0002,23.52059]
[1777768127394,29.39,78611.32,0.0,-0.36489,0.0002,23.52052]
[1777768127456,29.39,78611.32,0.0,-0.36489,0.0002,23.52052]
[1777768128470,29.39,78611.32,0.0,-0.36489,0.0002,23.52052]
[1777768128940,29.39,78612.48,0.0,-0.36466,0.0002,23.51575]
[1777768130526,29.39,78612.48,0.0,-0.36466,0.0002,23.51575]
[1777768130888,29.39,78612.48,0.0,-0.36466,0.0002,23.51577]
[1777768136930,29.39,78612.13,0.0,-0.36473,0.0002,23.51729]
[1777768141965,29.39,78611.64,0.0,-0.36483,0.0002,23.51937]
[1777768143918,29.39,78612.15,0.0,-0.36473,0.0002,23.51728]
[1777768144282,29.39,78613.61,0.0,-0.36443,0.0002,23.51128]
[1777768146055,29.39,78613.61,0.0,-0.36443,0.0002,23.51128]
[1777768146067,29.39,78613.61,0.0,-0.36443,0.0002,23.51128]
[1777768146168,29.39,78614.36,0.0,-0.36428,0.0002,23.50821]
[1777768146763,29.39,78614.36,0.0,-0.36428,0.0002,23.50821]
[1777768147000,29.39,78614.36,0.0,-0.36428,0.0002,23.50821]
[1777768150343,29.39,78614.64,0.0,-0.36423,0.0002,23.50709]
[1777768152428,29.39,78617.32,0.0,-0.36368,0.0002,23.49604]
[1777768152887,29.39,78617.32,0.0,-0.36368,0.0002,23.49604]
[1777768153313,29.39,78619.73,0.0,-0.36319,0.0002,23.48607]
[1777768158019,29.39,78620.02,0.0,-0.36314,0.0002,23.48493]
[1777768158099,29.39,78619.99,0.0,-0.36315,0.0002,23.48512]
[1777768158991,29.39,78619.99,0.0,-0.36315,0.0002,23.48512]
[1777768159092,29.39,78619.99,0.0,-0.36315,0.0002,23.48519]
[1777768159440,29.39,78619.99,0.0,-0.36315,0.0002,23.48519]
[1777768163035,29.39,78619.68,0.0,-0.36322,0.0002,23.48655]
[1777768163057,29.39,78619.68,0.0,-0.36322,0.0002,23.48655]
[1777768163134,29.39,78619.68,0.0,-0.36322,0.0002,23.48663]
[1777768163999,29.39,78619.68,0.0,-0.36322,0.0002,23.48663]
[1777768173185,29.4,78618.54,0.0,-0.36345,0.0002,23.48781]
[1777768179226,29.4,78617.92,0.0,-0.36359,0.0002,23.4906]
[1777768180849,29.4,78617.98,0.0,-0.36358,0.0002,23.49039]
[1777768183281,29.4,78618.17,0.0,-0.36354,0.0002,23.48968]
[1777768189295,29.4,78618.1,0.0,-0.36357,0.0002,23.49024]
[1777768194331,29.41,78618.14,0.0,-0.36357,0.0002,23.49028]
[1777768197394,29.41,78618.17,0.0,-0.36356,0.0002,23.4902]
[1777768198850,29.41,78618.12,0.0,-0.36358,0.0002,23.49053]
[1777768198925,29.41,78618.12,0.0,-0.36358,0.0002,23.49053]
[1777768199612,29.41,78617.91,0.0,-0.36363,0.0002,23.49144]
[1777768205998,29.41,78618.26,0.0,-0.36356,0.0002,23.4902]
[1777768206030,29.41,78618.26,0.0,-0.36356,0.0002,23.4902]
[1777768206045,29.41,78618.26,0.0,-0.36356,0.0002,23.4902]
[1777768212006,29.41,78617.32,0.0,-0.36377,0.0002,23.49436]
[1777768217438,29.42,78616.18,0.0,-0.36401,0.0002,23.49927]
[1777768219948,29.42,78616.16,0.0,-0.36402,0.0002,23.49947]
[1777768220049,29.42,78616.05,0.0,-0.36404,0.0002,23.49996]
[1777768225548,29.42,78617.32,0.0,-0.36379,0.0002,23.49493]
[1777768227520,29.42,78618.37,0.0,-0.36358,0.0002,23.49061]
[1777768228210,29.42,78623.53,0.0,-0.36253,0.0002,23.46915]
[1777768228955,29.42,78623.53,0.0,-0.36253,0.0002,23.46915]
[1777768228969,29.42,78623.53,0.0,-0.36253,0.0002,23.46915]
[1777768229056,29.42,78623.56,0.0,-0.36253,0.0002,23.46909]
[1777768232224,29.42,78623.09,0.0,-0.36263,0.0002,23.47117]
[1777768232326,29.43,78623.14,0.0,-0.36261,0.0002,23.46715]
[1777768237249,29.43,78623.23,0.0,-0.3626,0.0002,23.46695]
[1777768237255,29.43,78622.85,0.0,-0.36268,0.0002,23.46866]
[1777768238278,29.43,78622.85,0.0,-0.36268,0.0002,23.46866]
[1777768238306,29.43,78622.85,0.0,-0.36268,0.0002,23.46872]
[1777768243674,29.43,78623.49,0.0,-0.36257,0.0002,23.46636]
[1777768249716,29.44,78624.2,0.0,-0.36244,0.0002,23.4638]
[1777768255056,29.44,78623.15,0.0,-0.36267,0.0002,23.46856]
[1777768258339,29.44,78623.15,0.0,-0.36268,0.0002,23.46878]
[1777768258431,29.44,78622.29,0.0,-0.36286,0.0002,23.47244]
[1777768260946,29.44,78628.4,0.0,-0.36162,0.0002,23.44692]
[1777768266792,29.45,78628.4,0.0,-0.36164,0.0002,23.44748]
[1777768272598,29.46,78627.33,0.0,-0.36188,0.0002,23.45245]
[1777768272871,29.46,78627.33,0.0,-0.36188,0.0002,23.45245]
[1777768281140,29.46,78625.47,0.0,-0.36229,0.0002,23.46087]
[1777768286980,29.47,78623.67,0.0,-0.36269,0.0002,23.46914]
[1777768288059,29.47,78623.67,0.0,-0.36269,0.0002,23.46914]
[1777768288093,29.47,78623.67,0.0,-0.36269,0.0002,23.46914]
[1777768288102,29.47,78623.67,0.0,-0.36269,0.0002,23.46914]
[1777768288776,29.47,78622.78,0.0,-0.36287,0.0002,23.47293]
[1777768288801,29.47,78622.78,0.0,-0.36287,0.0002,23.47293]
[1777768289162,29.47,78622.78,0.0,-0.36287,0.0002,23.47293]
[1777768295338,29.48,78621.78,0.0,-0.36309,0.0002,23.47378]
[1777768297437,29.48,78621.78,0.0,-0.36309,0.0002,23.47378]
[1777768297470,29.48,78621.78,0.0,-0.36309,0.0002,23.47378]
[1777768297485,29.48,78621.78,0.0,-0.36309,0.0002,23.47378]
[1777768304100,29.49,78622.0,0.0,-0.36307,0.0002,23.47346]
[1777768311202,29.49,78621.81,0.0,-0.36312,0.0002,23.47448]
[1777768311235,29.49,78621.81,0.0,-0.36312,0.0002,23.47448]
[1777768311596,29.49,78621.18,0.0,-0.36326,0.0002,23.47745]
[1777768314185,29.49,78621.18,0.0,-0.36326,0.0002,23.47745]
[1777768314223,29.49,78621.18,0.0,-0.36326,0.0002,23.47745]
[1777768314239,29.49,78621.18,0.0,-0.36326,0.0002,23.47745]
[1777768314276,29.49,78620.25,0.0,-0.36346,0.0002,23.48145]
[1777768316809,29.49,78620.07,0.0,-0.3635,0.0002,23.48233]
[1777768316851,29.49,78620.07,0.0,-0.3635,0.0002,23.48233]
[1777768317692,29.5,78620.07,0.0,-0.3635,0.0002,23.4824]
[1777768322247,29.5,78614.98,0.0,-0.36455,0.0002,23.50366]
[1777768322332,29.5,78611.39,0.0,-0.36529,0.0002,23.51843]
[1777768322850,29.5,78611.39,0.0,-0.36529,0.0002,23.51843]
[1777768328315,29.5,78612.05,0.0,-0.36516,0.0002,23.51599]
[1777768328347,29.5,78612.05,0.0,-0.36516,0.0002,23.51599]
[1777768328448,29.5,78612.29,0.0,-0.36512,0.0002,23.51505]
[1777768333798,29.5,78612.88,0.0,-0.365,0.0002,23.5128]
[1777768333845,29.5,78612.88,0.0,-0.365,0.0002,23.5128]
[1777768333932,29.5,78612.88,0.0,-0.365,0.0002,23.5128]
[1777768334032,29.5,78612.88,0.0,-0.365,0.0002,23.5128]
[1777768334047,29.5,78612.88,0.0,-0.365,0.0002,23.5128]
[1777768334312,29.5,78613.54,0.0,-0.36487,0.0002,23.51019]
[1777768335036,29.5,78613.54,0.0,-0.36487,0.0002,23.51019]
[1777768335319,29.51,78607.12,0.0,-0.36618,0.0002,23.53643]
[1777768336052,29.51,78607.12,0.0,-0.36618,0.0002,23.53643]
[1777768336326,29.51,78607.12,0.0,-0.36618,0.0002,23.53646]
[1777768338419,29.51,78607.53,0.0,-0.3661,0.0002,23.53483]
[1777768338623,29.51,78607.57,0.0,-0.3661,0.0002,23.5347]
[1777768341651,29.51,78606.47,0.0,-0.36632,0.0002,23.53925]
[1777768342368,29.51,78606.77,0.0,-0.36626,0.0002,23.53807]
[1777768348180,29.51,78607.95,0.0,-0.36603,0.0002,23.53338]
[1777768348224,29.51,78607.95,0.0,-0.36603,0.0002,23.53338]
[1777768348282,29.51,78607.95,0.0,-0.36603,0.0002,23.53346]
[1777768351711,29.51,78608.8,0.0,-0.36585,0.0002,23.52623]
[1777768352258,29.51,78608.8,0.0,-0.36585,0.0002,23.52623]
[1777768358480,29.51,78610.17,0.0,-0.36558,0.0002,23.52093]
[1777768364522,29.52,78611.42,0.0,-0.36534,0.0002,23.51608]
[1777768369647,29.52,78611.95,0.0,-0.36523,0.0002,23.51396]
[1777768375898,29.52,78612.91,0.0,-0.36506,0.0002,23.51047]
[1777768380637,29.52,78613.87,0.0,-0.36487,0.0002,23.50667]
[1777768380726,29.52,78613.87,0.0,-0.36487,0.0002,23.50667]
[1777768385969,29.53,78618.36,0.0,-0.36397,0.0002,23.48859]
[1777768391711,29.53,78617.9,0.0,-0.36408,0.0002,23.49082]
[1777768397872,29.54,78617.82,0.0,-0.36411,0.0002,23.49136]
[1777768399086,29.54,78617.82,0.0,-0.36411,0.0002,23.49147]
[1777768399121,29.54,78617.81,0.0,-0.36412,0.0002,23.49156]
[1777768402036,29.54,78617.89,0.0,-0.36411,0.0002,23.49134]
[1777768402137,29.54,78619.06,0.0,-0.36387,0.0002,23.48656]
[1777768403615,29.54,78619.06,0.0,-0.36387,0.0002,23.48656]
[1777768404100,29.54,78619.06,0.0,-0.36387,0.0002,23.48661]
[1777768405836,29.54,78619.64,0.0,-0.36376,0.0002,23.48433]
[1777768406203,29.54,78619.64,0.0,-0.36376,0.0002,23.48433]
[1777768408024,29.54,78620.84,0.0,-0.36352,0.0002,23.47948]
[1777768408041,29.54,78620.84,0.0,-0.36352,0.0002,23.47948]
[1777768408044,29.54,78620.84,0.0,-0.36352,0.0002,23.47948]
[1777768408166,29.54,78620.03,0.0,-0.36369,0.0002,23.48289]
[1777768414046,29.55,78620.0,0.0,-0.36369,0.0002,23.47935]
[1777768419907,29.55,78620.15,0.0,-0.36367,0.0002,23.47908]
[1777768424024,29.55,78620.2,0.0,-0.36367,0.0002,23.47902]
[1777768424632,29.55,78620.54,0.0,-0.36361,0.0002,23.47771]
[1777768425498,29.55,78620.54,0.0,-0.36361,0.0002,23.47771]
[1777768425508,29.55,78620.54,0.0,-0.36361,0.0002,23.47771]
[1777768425537,29.55,78620.54,0.0,-0.36361,0.0002,23.47771]
[1777768425579,29.55,78620.74,0.0,-0.36357,0.0002,23.47693]
[1777768427896,29.55,78620.74,0.0,-0.36357,0.0002,23.47693]
[1777768428595,29.55,78620.74,0.0,-0.36357,0.0002,23.47693]
[1777768436078,29.56,78620.74,0.0,-0.36358,0.0002,23.47724]
[1777768437713,29.56,78620.11,0.0,-0.36372,0.0002,23.48002]
[1777768438417,29.56,78620.11,0.0,-0.36372,0.0002,23.48002]
[1777768438919,29.56,78619.83,0.0,-0.36378,0.0002,23.48125]
[1777768444077,29.56,78620.26,0.0,-0.3637,0.0002,23.47967]
[1777768450333,29.56,78619.37,0.0,-0.36389,0.0002,23.4835]
[1777768450433,29.56,78618.98,0.0,-0.36397,0.0002,23.48518]
[1777768455881,29.57,78618.38,0.0,-0.3641,0.0002,23.48782]
[1777768456466,29.57,78617.83,0.0,-0.36422,0.0002,23.49015]
[1777768458642,29.57,78617.76,0.0,-0.36423,0.0002,23.49044]
[1777768459452,29.57,78617.76,0.0,-0.36423,0.0002,23.49047]
[1777768465280,29.57,78617.77,0.0,-0.36423,0.0002,23.49049]
[1777768465336,29.57,78617.77,0.0,-0.36423,0.0002,23.49049]
[1777768466217,29.57,78619.35,0.0,-0.36392,0.0002,23.48414]
[1777768466224,29.57,78619.35,0.0,-0.36392,0.0002,23.48414]
[1777768466536,29.57,78625.93,0.0,-0.36259,0.0002,23.45697]
[1777768466930,29.57,78625.93,0.0,-0.36259,0.0002,23.45697]
[1777768473282,29.57,78628.3,0.0,-0.36211,0.0002,23.44356]
[1777768478465,29.58,78630.46,0.0,-0.36168,0.0002,23.43482]
[1777768484082,29.58,78632.21,0.0,-0.36135,0.0002,23.42793]
[1777768489027,29.59,78632.65,0.0,-0.36128,0.0002,23.42648]
[1777768489083,29.59,78632.65,0.0,-0.36128,0.0002,23.42648]
[1777768492586,29.59,78633.2,0.0,-0.36117,0.0002,23.42441]
[1777768492656,29.59,78633.44,0.0,-0.36113,0.0002,23.42357]
[1777768498457,29.6,78633.44,0.0,-0.36116,0.0002,23.42406]
[1777768503494,29.6,78631.61,0.0,-0.36154,0.0002,23.43206]
[1777768508530,29.6,78631.12,0.0,-0.36166,0.0002,23.43459]
[1777768513602,29.61,78630.71,0.0,-0.36176,0.0002,23.43661]
[1777768513628,29.61,78630.71,0.0,-0.36176,0.0002,23.43661]
[1777768513637,29.61,78630.71,0.0,-0.36176,0.0002,23.43661]
[1777768516600,29.61,78630.03,0.0,-0.3619,0.0002,23.4396]
[1777768516633,29.61,78630.03,0.0,-0.3619,0.0002,23.4396]
[1777768517118,29.61,78629.91,0.0,-0.36193,0.0002,23.44025]
[1777768523634,29.62,78629.65,0.0,-0.36201,0.0002,23.44185]
[1777768528669,29.62,78628.89,0.0,-0.36218,0.0002,23.44538]
[1777768536004,29.62,78628.89,0.0,-0.36218,0.0002,23.44538]
[1777768547097,29.63,78627.37,0.0,-0.36252,0.0002,23.44899]
[1777768557168,29.64,78626.5,0.0,-0.36273,0.0002,23.45324]
[1777768561126,29.64,78626.5,0.0,-0.36274,0.0002,23.45337]
[1777768561603,29.64,78626.5,0.0,-0.36274,0.0002,23.45337]
[1777768562387,29.64,78629.61,0.0,-0.36211,0.0002,23.44064]
[1777768562405,29.64,78629.61,0.0,-0.36211,0.0002,23.44064]
[1777768563883,29.65,78633.68,0.0,-0.3613,0.0002,23.42372]
[1777768563974,29.65,78633.52,0.0,-0.36133,0.0002,23.42448]
[1777768569957,29.65,78635.57,0.0,-0.36094,0.0002,23.41638]
[1777768576366,29.66,78634.14,0.0,-0.36124,0.0002,23.42271]
[1777768582041,29.66,78634.92,0.0,-0.36111,0.0002,23.42006]
[1777768587379,29.67,78637.24,0.0,-0.36066,0.0002,23.4107]
[1777768592676,29.67,78635.27,0.0,-0.36107,0.0002,23.41918]
[1777768596841,29.67,78633.66,0.0,-0.36139,0.0002,23.42223]
[1777768596856,29.67,78633.66,0.0,-0.36139,0.0002,23.42223]
[1777768597516,29.67,78633.66,0.0,-0.36139,0.0002,23.42223]
[1777768597553,29.67,78632.68,0.0,-0.36159,0.0002,23.42651]
[1777768598237,29.67,78632.68,0.0,-0.36159,0.0002,23.42651]
[1777768598545,29.67,78632.68,0.0,-0.36159,0.0002,23.42651]
[1777768598647,29.67,78632.35,0.0,-0.36167,0.0002,23.42801]
[1777768604197,29.68,78634.16,0.0,-0.36131,0.0002,23.42076]
[1777768606484,29.68,78634.39,0.0,-0.36127,0.0002,23.41986]
[1777768606491,29.68,78634.69,0.0,-0.36121,0.0002,23.41867]
[1777768610768,29.68,78635.69,0.0,-0.36102,0.0002,23.41468]
[1777768610847,29.68,78636.33,0.0,-0.3609,0.0002,23.41213]
[1777768614536,29.68,78636.33,0.0,-0.3609,0.0002,23.4122]
[1777768614550,29.68,78636.33,0.0,-0.3609,0.0002,23.4122]
[1777768614652,29.69,78636.76,0.0,-0.36082,0.0002,23.41059]
[1777768618927,29.69,78637.76,0.0,-0.36063,0.0002,23.40658]
[1777768619303,29.69,78637.76,0.0,-0.36063,0.0002,23.40664]
[1777768620512,29.69,78637.76,0.0,-0.36063,0.0002,23.40664]
[1777768620975,29.69,78638.24,0.0,-0.36054,0.0002,23.40469]
[1777768621658,29.69,78638.71,0.0,-0.36045,0.0002,23.40284]
[1777768623006,29.69,78638.71,0.0,-0.36045,0.0002,23.40284]
[1777768623108,29.69,78638.71,0.0,-0.36045,0.0002,23.4029]
[1777768631385,29.7,78638.71,0.0,-0.36047,0.0002,23.40339]
[1777768634992,29.7,78638.71,0.0,-0.36047,0.0002,23.40339]
[1777768635232,29.7,78638.71,0.0,-0.36047,0.0002,23.40339]
[1777768635333,29.7,78640.35,0.0,-0.36015,0.0002,23.39672]
[1777768639304,29.7,78641.08,0.0,-0.36001,0.0002,23.39382]
[1777768639405,29.7,78641.21,0.0,-0.35999,0.0002,23.39333]
[1777768643488,29.7,78641.21,0.0,-0.36,0.0002,23.3935]
[1777768643525,29.7,78641.21,0.0,-0.36,0.0002,23.3935]
[1777768643580,29.7,78641.48,0.0,-0.35995,0.0002,23.39248]
[1777768644992,29.7,78641.48,0.0,-0.35995,0.0002,23.39248]
[1777768645011,29.7,78641.48,0.0,-0.35995,0.0002,23.39248]
[1777768645017,29.7,78641.37,0.0,-0.35997,0.0002,23.393]
[1777768650524,29.71,78641.37,0.0,-0.35999,0.0002,23.39327]
[1777768656565,29.71,78641.73,0.0,-0.35991,0.0002,23.38812]
[1777768661600,29.71,78642.37,0.0,-0.35979,0.0002,23.38574]
[1777768667198,29.72,78643.15,0.0,-0.35965,0.0002,23.38267]
[1777768667218,29.72,78643.15,0.0,-0.35965,0.0002,23.38267]
[1777768667299,29.72,78643.03,0.0,-0.35967,0.0002,23.38324]
[1777768668816,29.72,78643.03,0.0,-0.35967,0.0002,23.38324]
[1777768668845,29.72,78643.03,0.0,-0.35967,0.0002,23.38324]
[1777768668917,29.72,78643.03,0.0,-0.35968,0.0002,23.38335]
[1777768669456,29.72,78643.03,0.0,-0.35968,0.0002,23.38335]
[1777768669486,29.72,78643.03,0.0,-0.35968,0.0002,23.38335]
[1777768669656,29.72,78643.03,0.0,-0.35968,0.0002,23.38341]
[1777768678010,29.72,78643.07,0.0,-0.35969,0.0002,23.38371]
[1777768688080,29.73,78643.57,0.0,-0.35962,0.0002,23.38214]
[1777768693824,29.73,78643.84,0.0,-0.35958,0.0002,23.38131]
[1777768702887,29.74,78644.31,0.0,-0.3595,0.0002,23.37976]
[1777768708220,29.74,78644.41,0.0,-0.35949,0.0002,23.37957]
[1777768713964,29.74,78644.41,0.0,-0.35949,0.0002,23.3759]
[1777768718999,29.74,78645.0,0.0,-0.35938,0.0002,23.37363]
[1777768724035,29.75,78644.96,0.0,-0.3594,0.0002,23.37403]
[1777768734108,29.75,78644.45,0.0,-0.35952,0.0002,23.37661]
[1777768741157,29.75,78644.46,0.0,-0.35953,0.0002,23.37685]
[1777768748129,29.76,78644.46,0.0,-0.35953,0.0002,23.37698]
[1777768748151,29.76,78644.46,0.0,-0.35953,0.0002,23.37698]
[1777768748230,29.76,78644.94,0.0,-0.35944,0.0002,23.37511]
[1777768753241,29.76,78644.64,0.0,-0.35951,0.0002,23.37658]
[1777768757404,29.76,78644.72,0.0,-0.3595,0.0002,23.37632]
[1777768757425,29.76,78644.72,0.0,-0.3595,0.0002,23.37632]
[1777768757505,29.76,78644.74,0.0,-0.3595,0.0002,23.37631]
[1777768758645,29.76,78644.74,0.0,-0.3595,0.0002,23.37631]
[1777768758674,29.76,78644.74,0.0,-0.3595,0.0002,23.37631]
[1777768758747,29.76,78644.74,0.0,-0.3595,0.0002,23.37639]
[1777768759374,29.76,78644.74,0.0,-0.3595,0.0002,23.37639]
[1777768759408,29.76,78644.74,0.0,-0.3595,0.0002,23.37639]
[1777768760077,29.76,78644.74,0.0,-0.3595,0.0002,23.37639]
[1777768760123,29.76,78644.74,0.0,-0.3595,0.0002,23.37639]
[1777768765428,29.76,78644.74,0.0,-0.3595,0.0002,23.37643]
[1777768765470,29.76,78644.74,0.0,-0.3595,0.0002,23.37643]
[1777768765530,29.76,78644.79,0.0,-0.3595,0.0002,23.37642]
[1777768766281,29.76,78644.79,0.0,-0.3595,0.0002,23.37642]
[1777768766323,29.76,78644.79,0.0,-0.3595,0.0002,23.37642]
[1777768766382,29.77,78644.79,0.0,-0.35951,0.0002,23.37646]
[1777768767793,29.77,78644.79,0.0,-0.35951,0.0002,23.37646]
[1777768768454,29.77,78644.79,0.0,-0.35951,0.0002,23.37654]
[1777768769982,29.77,78644.86,0.0,-0.35949,0.0002,23.37624]
[1777768770018,29.77,78644.86,0.0,-0.35949,0.0002,23.37624]
[1777768770362,29.77,78645.07,0.0,-0.35946,0.0002,23.37543]
[1777768773926,29.77,78645.07,0.0,-0.35946,0.0002,23.37543]
[1777768773959,29.77,78645.07,0.0,-0.35946,0.0002,23.37543]
[1777768774004,29.77,78645.03,0.0,-0.35945,0.0002,23.37181]
[1777768775479,29.77,78645.03,0.0,-0.35945,0.0002,23.37181]
[1777768775557,29.77,78645.03,0.0,-0.35945,0.0002,23.37181]
[1777768775581,29.77,78645.03,0.0,-0.35945,0.0002,23.37181]
[1777768775710,29.77,78645.07,0.0,-0.35945,0.0002,23.37168]
[1777768777820,29.77,78645.07,0.0,-0.35945,0.0002,23.37172]
[1777768777860,29.77,78654.6,0.0,-0.35754,0.0002,23.33131]
[1777768778552,29.77,78654.6,0.0,-0.35754,0.0002,23.33131]
[1777768778560,29.77,78654.6,0.0,-0.35754,0.0002,23.33131]
[1777768778567,29.77,78654.6,0.0,-0.35754,0.0002,23.33131]
[1777768778653,29.77,78654.78,0.0,-0.3575,0.0002,23.33054]
[1777768779209,29.77,78654.78,0.0,-0.3575,0.0002,23.33054]
[1777768779512,29.77,78655.0,0.0,-0.35746,0.0002,23.32967]
[1777768784584,29.77,78655.89,0.0,-0.3573,0.0002,23.32617]
[1777768789600,29.77,78656.77,0.0,-0.35711,0.0002,23.32208]
[1777768792776,29.77,78656.77,0.0,-0.35711,0.0002,23.32208]
[1777768792811,29.77,78656.77,0.0,-0.35711,0.0002,23.32208]
[1777768798809,29.77,78657.36,0.0,-0.35696,0.0002,23.31896]
[1777768801764,29.76,78657.56,0.0,-0.35692,0.0002,23.31796]
[1777768801835,29.76,78657.56,0.0,-0.35692,0.0002,23.31796]
[1777768801847,29.76,78657.56,0.0,-0.35692,0.0002,23.31796]
[1777768801948,29.76,78657.56,0.0,-0.35692,0.0002,23.31796]
[1777768801973,29.76,78657.56,0.0,-0.35691,0.0002,23.31775]
[1777768802562,29.76,78657.56,0.0,-0.35691,0.0002,23.31775]
[1777768802799,29.76,78649.45,0.0,-0.35854,0.0002,23.35243]
[1777768803905,29.76,78649.45,0.0,-0.35854,0.0002,23.35243]
[1777768803943,29.76,78649.45,0.0,-0.35854,0.0002,23.35243]
[1777768803982,29.76,78643.03,0.0,-0.35983,0.0002,23.37976]
[1777768810070,29.77,78641.5,0.0,-0.36015,0.0002,23.38642]
[1777768819224,29.77,78638.32,0.0,-0.36081,0.0002,23.40017]
[1777768820847,29.77,78638.32,0.0,-0.36081,0.0002,23.40017]
[1777768820948,29.77,78635.56,0.0,-0.36137,0.0002,23.41177]
[1777768822156,29.77,78635.56,0.0,-0.36137,0.0002,23.41177]
[1777768822730,29.77,78634.81,0.0,-0.36152,0.0002,23.41493]
[1777768823477,29.77,78634.81,0.0,-0.36152,0.0002,23.41493]
[1777768823745,29.77,78634.29,0.0,-0.36163,0.0002,23.41713]
[1777768828689,29.77,78632.42,0.0,-0.36201,0.0002,23.42497]
[1777768829060,29.77,78631.89,0.0,-0.36212,0.0002,23.4273]
[1777768829955,29.77,78631.89,0.0,-0.36212,0.0002,23.4273]
[1777768830715,29.77,78631.89,0.0,-0.36212,0.0002,23.42733]
[1777768830816,29.77,78631.89,0.0,-0.36212,0.0002,23.42736]
[1777768831859,29.77,78631.89,0.0,-0.36212,0.0002,23.42736]
[1777768832733,29.78,78628.74,0.0,-0.36274,0.0002,23.43648]
[1777768832834,29.78,78628.06,0.0,-0.36288,0.0002,23.43928]
[1777768833234,29.78,78628.06,0.0,-0.36288,0.0002,23.43928]
[1777768833809,29.78,78628.06,0.0,-0.36288,0.0002,23.43931]
[1777768836834,29.78,78620.75,0.0,-0.36436,0.0002,23.46935]
[1777768842007,29.78,78620.22,0.0,-0.36447,0.0002,23.47156]
[1777768842871,29.78,78619.84,0.0,-0.36454,0.0002,23.47314]
[1777768843975,29.78,78619.84,0.0,-0.36454,0.0002,23.47314]
[1777768844238,29.78,78620.42,0.0,-0.36443,0.0002,23.47079]
[1777768845961,29.78,78620.42,0.0,-0.36443,0.0002,23.47079]
[1777768845998,29.78,78622.42,0.0,-0.36403,0.0002,23.46266]
[1777768850973,29.78,78622.4,0.0,-0.36403,0.0002,23.46281]
[1777768851045,29.78,78622.4,0.0,-0.36403,0.0002,23.46286]
[1777768859270,29.78,78622.13,0.0,-0.3641,0.0002,23.46415]
[1777768861148,29.78,78622.13,0.0,-0.3641,0.0002,23.46415]
[1777768861331,29.78,78622.13,0.0,-0.3641,0.0002,23.46415]
[1777768862046,29.78,78609.23,0.0,-0.36671,0.0002,23.5164]
[1777768862225,29.78,78609.23,0.0,-0.36671,0.0002,23.5164]
[1777768862323,29.78,78609.23,0.0,-0.36671,0.0002,23.5164]
[1777768862456,29.78,78609.23,0.0,-0.36671,0.0002,23.5164]
[1777768863111,29.78,78609.23,0.0,-0.36671,0.0002,23.5164]
[1777768863017,29.78,78609.23,0.0,-0.36671,0.0002,23.51639]
[1777768864021,29.78,78598.95,0.0,-0.36879,0.0002,23.55721]
[1777768865486,29.78,78595.26,0.0,-0.36953,0.0002,23.57167]
[1777768867350,29.78,78594.92,0.0,-0.3696,0.0002,23.57289]
[1777768868049,29.78,78594.92,0.0,-0.36959,0.0002,23.57284]
[1777768873084,29.78,78598.87,0.0,-0.36878,0.0002,23.55702]
[1777768874776,29.77,78601.47,0.0,-0.36825,0.0002,23.5467]
[1777768878440,29.77,78601.77,0.0,-0.36818,0.0002,23.54532]
[1777768879126,29.77,78601.98,0.0,-0.36814,0.0002,23.54444]
[1777768884162,29.77,78602.65,0.0,-0.36799,0.0002,23.54154]
[1777768889483,29.77,78602.84,0.0,-0.36794,0.0002,23.54056]
[1777768896246,29.76,78603.58,0.0,-0.36776,0.0002,23.53341]
[1777768901280,29.76,78603.84,0.0,-0.3677,0.0002,23.5322]
[1777768906315,29.76,78603.98,0.0,-0.36766,0.0002,23.53148]
[1777768911350,29.76,78603.8,0.0,-0.36769,0.0002,23.53204]
[1777768919960,29.76,78603.8,0.0,-0.36769,0.0002,23.53204]
[1777768927463,29.75,78601.75,0.0,-0.36808,0.0002,23.53964]
[1777768932499,29.75,78604.94,0.0,-0.36742,0.0002,23.52676]
[1777768937535,29.75,78607.55,0.0,-0.36689,0.0002,23.51614]
[1777768942440,29.74,78607.82,0.0,-0.36683,0.0002,23.51493]
[1777768942570,29.74,78607.76,0.0,-0.36684,0.0002,23.51514]
[1777768948612,29.74,78607.39,0.0,-0.3669,0.0002,23.51645]
[1777768951752,29.74,78607.16,0.0,-0.36695,0.0002,23.51732]
[1777768951854,29.74,78607.67,0.0,-0.36682,0.0002,23.51133]
[1777768957675,29.74,78609.48,0.0,-0.36645,0.0002,23.50394]
[1777768967952,29.74,78609.54,0.0,-0.36644,0.0002,23.50366]
[1777768968054,29.74,78608.54,0.0,-0.36664,0.0002,23.50759]
[1777768973551,29.74,78607.78,0.0,-0.36679,0.0002,23.51062]
[1777768973652,29.74,78607.78,0.0,-0.36679,0.0002,23.51062]
[1777768978919,29.74,78607.78,0.0,-0.36679,0.0002,23.51061]
[1777768979749,29.74,78608.31,0.0,-0.36668,0.0002,23.50849]
[1777768981156,29.74,78611.06,0.0,-0.36612,0.0002,23.49743]
[1777768981252,29.74,78611.36,0.0,-0.36606,0.0002,23.49623]
[1777768986878,29.74,78612.56,0.0,-0.36583,0.0002,23.49147]
[1777768988162,29.74,78612.56,0.0,-0.36583,0.0002,23.49147]
[1777768991610,29.74,78612.21,0.0,-0.3659,0.0002,23.49299]
[1777768996952,29.74,78610.84,0.0,-0.36618,0.0002,23.49864]
[1777769001984,29.74,78611.59,0.0,-0.36604,0.0002,23.49575]
[1777769006994,29.74,78610.92,0.0,-0.36618,0.0002,23.49857]
[1777769013063,29.75,78610.49,0.0,-0.36626,0.0002,23.4966]
[1777769019103,29.75,78609.94,0.0,-0.36638,0.0002,23.49902]
[1777769030176,29.75,78609.49,0.0,-0.36649,0.0002,23.50123]
[1777769032745,29.75,78608.35,0.0,-0.36672,0.0002,23.50584]
[1777769039472,29.76,78608.35,0.0,-0.36673,0.0002,23.50588]
[1777769040513,29.76,78608.36,0.0,-0.36674,0.0002,23.50615]
[1777769042126,29.76,78608.37,0.0,-0.36674,0.0002,23.50611]
[1777769042155,29.76,78608.37,0.0,-0.36674,0.0002,23.50611]
[1777769042165,29.76,78608.37,0.0,-0.36674,0.0002,23.50611]
[1777769047299,29.76,78608.37,0.0,-0.36675,0.0002,23.50638]
[1777769052334,29.76,78608.56,0.0,-0.36672,0.0002,23.50581]
[1777769057369,29.77,78608.78,0.0,-0.36668,0.0002,23.50513]
[1777769062403,29.77,78608.8,0.0,-0.36669,0.0002,23.50526]
[1777769067439,29.77,78608.56,0.0,-0.36675,0.0002,23.50642]
[1777769080819,29.78,78608.36,0.0,-0.36679,0.0002,23.50381]
[1777769089594,29.78,78607.9,0.0,-0.3669,0.0002,23.50595]
[1777769094628,29.78,78608.02,0.0,-0.36688,0.0002,23.50561]
[1777769100959,29.78,78607.96,0.0,-0.3669,0.0002,23.506]
[1777769106712,29.79,78608.13,0.0,-0.36688,0.0002,23.50545]
[1777769107749,29.79,78608.13,0.0,-0.36688,0.0002,23.50545]
[1777769107847,29.79,78606.48,0.0,-0.36721,0.0002,23.51207]
[1777769109076,29.79,78606.48,0.0,-0.36721,0.0002,23.51207]
[1777769109127,29.79,78606.48,0.0,-0.36721,0.0002,23.51207]
[1777769109771,29.79,78604.07,0.0,-0.3677,0.0002,23.5217]
[1777769110112,29.79,78603.89,0.0,-0.36774,0.0002,23.52243]
[1777769115505,29.79,78603.91,0.0,-0.36773,0.0002,23.52236]
[1777769121100,29.79,78603.77,0.0,-0.36777,0.0002,23.52298]
[1777769126527,29.79,78603.77,0.0,-0.36777,0.0002,23.523]
[1777769132894,29.79,78604.39,0.0,-0.36762,0.0002,23.51665]
[1777769141241,29.79,78605.64,0.0,-0.36737,0.0002,23.51173]
[1777769146992,29.79,78606.16,0.0,-0.36727,0.0002,23.50967]
[1777769152068,29.79,78606.12,0.0,-0.36728,0.0002,23.50985]
[1777769158069,29.79,78606.01,0.0,-0.3673,0.0002,23.51031]
[1777769163104,29.79,78605.72,0.0,-0.36736,0.0002,23.5115]
[1777769168628,29.79,78605.68,0.0,-0.36737,0.0002,23.51169]
[1777769173817,29.79,78605.62,0.0,-0.36739,0.0002,23.51197]
[1777769174534,29.79,78605.62,0.0,-0.36739,0.0002,23.512]
[1777769174567,29.79,78605.62,0.0,-0.36739,0.0002,23.512]
[1777769174572,29.79,78605.62,0.0,-0.36739,0.0002,23.512]
[1777769174575,29.79,78605.62,0.0,-0.36739,0.0002,23.512]
[1777769175188,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769178591,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769178621,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769178770,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769178935,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769179217,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769179230,29.79,78605.62,0.0,-0.36739,0.0002,23.51203]
[1777769180800,29.79,78607.36,0.0,-0.36704,0.0002,23.50517]
[1777769181230,29.79,78608.03,0.0,-0.36691,0.0002,23.50252]
[1777769182481,29.79,78608.03,0.0,-0.36691,0.0002,23.50252]
[1777769182821,29.79,78607.62,0.0,-0.36699,0.0002,23.50419]
[1777769183243,29.79,78607.54,0.0,-0.36701,0.0002,23.50453]
[1777769189891,29.79,78607.45,0.0,-0.36703,0.0002,23.50497]
[1777769190960,29.8,78607.31,0.0,-0.36706,0.0002,23.50564]
[1777769196335,29.8,78606.97,0.0,-0.36712,0.0002,23.50323]
[1777769201370,29.8,78606.98,0.0,-0.36713,0.0002,23.50331]
[1777769208419,29.8,78606.9,0.0,-0.36715,0.0002,23.50379]
[1777769209971,29.8,78606.2,0.0,-0.36729,0.0002,23.5066]
[1777769209997,29.8,78606.2,0.0,-0.36729,0.0002,23.5066]
[1777769210005,29.8,78606.2,0.0,-0.36729,0.0002,23.5066]
[1777769215468,29.8,78605.56,0.0,-0.36743,0.0002,23.50926]
[1777769220503,29.8,78607.21,0.0,-0.3671,0.0002,23.50278]
[1777769222475,29.8,78607.12,0.0,-0.36712,0.0002,23.50316]
[1777769222517,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769222603,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769222654,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769222795,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769222837,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769223047,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769223077,29.8,78607.85,0.0,-0.36697,0.0002,23.50026]
[1777769223088,29.8,78607.84,0.0,-0.36697,0.0002,23.5003]
[1777769224472,29.8,78615.03,0.0,-0.36552,0.0002,23.47148]
[1777769225802,29.8,78615.03,0.0,-0.36552,0.0002,23.47148]
[1777769225816,29.8,78615.03,0.0,-0.36552,0.0002,23.47148]
[1777769225824,29.8,78615.03,0.0,-0.36552,0.0002,23.47148]
[1777769226248,29.81,78617.74,0.0,-0.36498,0.0002,23.46061]
[1777769231871,29.81,78614.57,0.0,-0.36563,0.0002,23.47367]
[1777769237622,29.81,78611.1,0.0,-0.36634,0.0002,23.48781]
[1777769242722,29.81,78610.97,0.0,-0.36637,0.0002,23.48844]
[1777769247807,29.81,78611.23,0.0,-0.36632,0.0002,23.48752]
[1777769253734,29.82,78610.49,0.0,-0.36646,0.0002,23.48673]
[1777769258503,29.82,78610.3,0.0,-0.3665,0.0002,23.48753]
[1777769258592,29.82,78610.16,0.0,-0.36653,0.0002,23.48815]
[1777769259520,29.82,78607.28,0.0,-0.36712,0.0002,23.49968]
[1777769260372,29.82,78607.28,0.0,-0.36712,0.0002,23.49968]
[1777769260471,29.82,78601.39,0.0,-0.36831,0.0002,23.52309]
[1777769265522,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769265581,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769265619,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769265786,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769265877,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769266000,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769266386,29.82,78597.99,0.0,-0.369,0.0002,23.53646]
[1777769266515,29.82,78590.13,0.0,-0.37059,0.0002,23.56714]
[1777769266580,29.82,78590.13,0.0,-0.37059,0.0002,23.56714]
[1777769266790,29.82,78590.13,0.0,-0.37059,0.0002,23.56714]
[1777769267063,29.82,78582.36,0.0,-0.37217,0.0002,23.59714]
[1777769268430,29.82,78582.36,0.0,-0.37217,0.0002,23.59714]
[1777769268531,29.82,78574.45,0.0,-0.37378,0.0002,23.62729]
[1777769270241,29.82,78573.55,0.0,-0.37396,0.0002,23.6307]
[1777769270295,29.82,78573.43,0.0,-0.37399,0.0002,23.63117]
[1777769272038,29.82,78572.84,0.0,-0.37411,0.0002,23.63341]
[1777769272257,29.82,78572.84,0.0,-0.37411,0.0002,23.63341]
[1777769272301,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273159,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273161,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273179,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273238,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273248,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273428,29.82,78573.63,0.0,-0.37395,0.0002,23.63042]
[1777769273537,29.82,78575.74,0.0,-0.37352,0.0002,23.62242]
[1777769273751,29.82,78575.74,0.0,-0.37352,0.0002,23.62242]
[1777769274239,29.82,78575.74,0.0,-0.37352,0.0002,23.62242]
[1777769274300,29.82,78557.02,0.0,-0.37734,0.0002,23.69241]
[1777769274633,29.82,78557.02,0.0,-0.37734,0.0002,23.69241]
[1777769274881,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769275700,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769275738,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769275842,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769275891,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769276086,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769276197,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769276313,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769276460,29.82,78557.02,0.0,-0.37734,0.0002,23.6924]
[1777769276553,29.82,78534.0,0.0,-0.38205,0.00021,23.77553]
[1777769276927,29.82,78534.0,0.0,-0.38205,0.00021,23.77553]
[1777769277259,29.82,78534.0,0.0,-0.38205,0.00021,23.77553]
[1777769277361,29.82,78519.48,0.0,-0.38504,0.00021,23.82625]
[1777769278466,29.82,78516.2,0.0,-0.38572,0.00021,23.83753]
[1777769278653,29.82,78516.2,0.0,-0.38572,0.00021,23.83753]
[1777769279320,29.82,78516.2,0.0,-0.38572,0.00021,23.83753]
[1777769280056,29.82,78515.19,0.0,-0.38592,0.00021,23.84099]
[1777769280080,29.82,78515.19,0.0,-0.38592,0.00021,23.84099]
[1777769280157,29.82,78514.79,0.0,-0.38601,0.00021,23.84236]
[1777769282032,29.82,78514.44,0.0,-0.38608,0.00021,23.84358]
[1777769282079,29.82,78514.44,0.0,-0.38608,0.00021,23.84358]
[1777769282102,29.82,78514.44,0.0,-0.38608,0.00021,23.84358]
[1777769282137,29.82,78514.16,0.0,-0.38614,0.00021,23.84454]
[1777769282898,29.82,78514.16,0.0,-0.38614,0.00021,23.84454]
[1777769282916,29.82,78514.16,0.0,-0.38614,0.00021,23.84454]
[1777769282937,29.82,78514.16,0.0,-0.38614,0.00021,23.84455]
[1777769284464,29.82,78514.16,0.0,-0.38614,0.00021,23.84455]
[1777769288583,29.82,78511.62,0.0,-0.38666,0.00021,23.85323]
[1777769290613,29.82,78510.45,0.0,-0.38691,0.00021,23.85723]
[1777769290938,29.82,78510.45,0.0,-0.38691,0.00021,23.85723]
[1777769291039,29.82,78510.26,0.0,-0.38695,0.00021,23.85788]
[1777769293014,29.82,78511.1,0.0,-0.38677,0.00021,23.85506]
[1777769293113,29.82,78512.68,0.0,-0.38645,0.00021,23.8497]
[1777769299070,29.82,78515.17,0.0,-0.38594,0.00021,23.84127]
[1777769307108,29.82,78516.47,0.0,-0.38568,0.00021,23.83701]
[1777769312446,29.83,78518.61,0.0,-0.38523,0.00021,23.8259]
[1777769314031,29.83,78518.61,0.0,-0.38523,0.00021,23.8259]
[1777769315978,29.83,78516.49,0.0,-0.38567,0.00021,23.83321]
[1777769316170,29.83,78512.26,0.0,-0.38654,0.00021,23.84765]
[1777769317499,29.83,78512.26,0.0,-0.38654,0.00021,23.84765]
[1777769321668,29.83,78510.46,0.0,-0.38691,0.00021,23.85377]
[1777769321720,29.83,78510.46,0.0,-0.38691,0.00021,23.85377]
[1777769321807,29.83,78510.46,0.0,-0.38691,0.00021,23.85377]
[1777769322516,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323029,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323075,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323132,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323205,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323228,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323483,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323536,29.83,78509.04,0.0,-0.38721,0.00021,23.85858]
[1777769323553,29.83,78506.49,0.0,-0.38773,0.00021,23.86717]
[1777769325236,29.83,78494.19,0.0,-0.39027,0.00021,23.908]
[1777769326525,29.83,78490.73,0.0,-0.39098,0.00021,23.91926]
[1777769327181,29.83,78490.73,0.0,-0.39098,0.00021,23.91926]
[1777769332266,29.83,78491.72,0.0,-0.39077,0.00021,23.91595]
[1777769333282,29.82,78494.38,0.0,-0.39022,0.00021,23.90718]
[1777769333895,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769333927,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769334005,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769334064,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769334133,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769334223,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769334301,29.82,78495.01,0.0,-0.39009,0.00021,23.9051]
[1777769335584,29.82,78510.02,0.0,-0.38699,0.00021,23.85504]
[1777769335816,29.82,78510.02,0.0,-0.38699,0.00021,23.85504]
[1777769335830,29.82,78510.02,0.0,-0.38699,0.00021,23.85504]
[1777769336493,29.82,78510.02,0.0,-0.38699,0.00021,23.85504]
[1777769336594,29.82,78511.18,0.0,-0.38675,0.00021,23.85112]
[1777769338915,29.82,78511.97,0.0,-0.38659,0.00021,23.84847]
[1777769340438,29.83,78511.97,0.0,-0.38659,0.00021,23.8485]
[1777769341738,29.83,78511.97,0.0,-0.3866,0.00021,23.84851]
[1777769341821,29.83,78511.97,0.0,-0.3866,0.00021,23.84851]
[1777769341881,29.83,78511.97,0.0,-0.3866,0.00021,23.84851]
[1777769348398,29.83,78523.1,0.0,-0.38431,0.00021,23.8105]
[1777769353604,29.83,78523.78,0.0,-0.38418,0.00021,23.80825]
[1777769356001,29.83,78528.65,0.0,-0.38318,0.00021,23.79134]
[1777769356454,29.83,78528.65,0.0,-0.38319,0.00021,23.79141]
[1777769356821,29.83,78528.65,0.0,-0.38319,0.00021,23.79141]
[1777769357577,29.83,78528.65,0.0,-0.38319,0.00021,23.79141]
[1777769357462,29.83,78529.03,0.0,-0.38311,0.00021,23.79011]
[1777769358468,29.83,78529.77,0.0,-0.38296,0.00021,23.78755]
[1777769363507,29.84,78532.14,0.0,-0.38248,0.00021,23.7794]
[1777769366609,29.84,78532.14,0.0,-0.38249,0.00021,23.77944]
[1777769367875,29.84,78532.36,0.0,-0.38245,0.00021,23.77876]
[1777769372189,29.84,78532.54,0.0,-0.38241,0.00021,23.77813]
[1777769372218,29.84,78532.54,0.0,-0.38241,0.00021,23.77813]
[1777769372229,29.84,78532.54,0.0,-0.38241,0.00021,23.77813]
[1777769377999,29.84,78534.07,0.0,-0.38209,0.00021,23.76913]
[1777769384650,29.85,78533.89,0.0,-0.38214,0.00021,23.77]
[1777769390719,29.85,78534.32,0.0,-0.38206,0.00021,23.76864]
[1777769396760,29.85,78534.35,0.0,-0.38207,0.00021,23.76868]
[1777769400020,29.85,78536.58,0.0,-0.38161,0.0002,23.76084]
[1777769400065,29.85,78536.58,0.0,-0.38161,0.0002,23.76084]
[1777769400426,29.85,78536.58,0.0,-0.38161,0.0002,23.76084]
[1777769402460,29.85,78536.46,0.0,-0.38164,0.0002,23.76133]
[1777769402554,29.85,78535.57,0.0,-0.38183,0.0002,23.76454]
[1777769403783,29.85,78535.03,0.0,-0.38194,0.0002,23.76645]
[1777769404489,29.85,78535.03,0.0,-0.38194,0.0002,23.76645]
[1777769404585,29.85,78535.03,0.0,-0.38194,0.0002,23.76651]
[1777769409852,29.86,78534.09,0.0,-0.38214,0.0002,23.76996]
[1777769417907,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769418766,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769418788,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769418807,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769419152,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769419176,29.86,78532.96,0.0,-0.38238,0.00021,23.77414]
[1777769420834,29.86,78532.36,0.0,-0.38251,0.00021,23.7763]
[1777769423786,29.86,78531.36,0.0,-0.38272,0.00021,23.77989]
[1777769423821,29.86,78531.36,0.0,-0.38272,0.00021,23.77989]
[1777769423853,29.86,78531.36,0.0,-0.38272,0.00021,23.77989]
[1777769425044,29.86,78531.79,0.0,-0.38263,0.00021,23.7784]
[1777769425074,29.86,78531.79,0.0,-0.38263,0.00021,23.7784]
[1777769426945,29.86,78534.81,0.0,-0.38201,0.0002,23.76781]
[1777769426947,29.86,78534.81,0.0,-0.38201,0.0002,23.76781]
[1777769427296,29.86,78534.81,0.0,-0.38201,0.0002,23.76781]
[1777769428937,29.86,78534.62,0.0,-0.38205,0.0002,23.76854]
[1777769428986,29.86,78530.45,0.0,-0.38291,0.00021,23.78324]
[1777769433016,29.86,78526.98,0.0,-0.38361,0.00021,23.79153]
[1777769433088,29.86,78529.26,0.0,-0.38314,0.00021,23.78359]
[1777769435924,29.86,78531.21,0.0,-0.38274,0.00021,23.77679]
[1777769436737,29.86,78529.65,0.0,-0.38307,0.00021,23.78228]
[1777769442074,29.87,78529.83,0.0,-0.38304,0.00021,23.78178]
[1777769447117,29.87,78528.4,0.0,-0.38333,0.00021,23.78687]
[1777769449141,29.87,78528.35,0.0,-0.38335,0.00021,23.78706]
[1777769449157,29.87,78530.46,0.0,-0.38291,0.00021,23.7797]
[1777769449903,29.87,78530.46,0.0,-0.38291,0.00021,23.7797]
[1777769450166,29.87,78530.14,0.0,-0.38298,0.00021,23.78084]
[1777769455161,29.87,78530.07,0.0,-0.383,0.00021,23.78116]
[1777769455177,29.87,78530.07,0.0,-0.383,0.00021,23.78116]
[1777769455312,29.87,78530.07,0.0,-0.383,0.00021,23.78116]
[1777769455333,29.87,78530.07,0.0,-0.383,0.00021,23.78116]
[1777769455443,29.87,78530.07,0.0,-0.383,0.00021,23.78116]
[1777769455446,29.87,78529.89,0.0,-0.38304,0.00021,23.78184]
[1777769456381,29.87,78536.25,0.0,-0.38174,0.0002,23.75948]
[1777769457731,29.87,78536.25,0.0,-0.38174,0.0002,23.75948]
[1777769458501,29.87,78538.44,0.0,-0.38129,0.0002,23.75172]
[1777769458567,29.87,78538.64,0.0,-0.38125,0.0002,23.75106]
[1777769459484,29.87,78538.64,0.0,-0.38125,0.0002,23.75106]
[1777769459571,29.87,78528.68,0.0,-0.38329,0.00021,23.78618]
[1777769460892,29.87,78526.09,0.0,-0.38383,0.00021,23.79523]
[1777769463210,29.87,78529.05,0.0,-0.38322,0.00021,23.78493]
[1777769463555,29.87,78529.05,0.0,-0.38322,0.00021,23.78493]
[1777769463650,29.87,78526.56,0.0,-0.38373,0.00021,23.79365]
[1777769467591,29.87,78527.1,0.0,-0.38362,0.00021,23.79181]
[1777769467690,29.88,78527.21,0.0,-0.3836,0.00021,23.79146]
[1777769471416,29.88,78527.41,0.0,-0.38356,0.00021,23.7908]
[1777769471462,29.88,78527.41,0.0,-0.38356,0.00021,23.79082]
[1777769477326,29.88,78526.98,0.0,-0.38366,0.00021,23.79242]
[1777769482361,29.88,78527.05,0.0,-0.38365,0.00021,23.79225]
[1777769487397,29.88,78525.83,0.0,-0.3839,0.00021,23.79658]
[1777769491441,29.88,78526.12,0.0,-0.38385,0.00021,23.79562]
[1777769493539,29.88,78526.33,0.0,-0.38379,0.00021,23.79105]
[1777769495147,29.88,78525.57,0.0,-0.38395,0.00021,23.79373]
[1777769495280,29.88,78525.57,0.0,-0.38395,0.00021,23.79373]
[1777769495438,29.88,78525.57,0.0,-0.38395,0.00021,23.79373]
[1777769495495,29.88,78525.57,0.0,-0.38395,0.00021,23.79373]
[1777769495628,29.88,78515.37,0.0,-0.38604,0.00021,23.8288]
[1777769497005,29.88,78514.51,0.0,-0.38622,0.00021,23.83175]
[1777769497036,29.88,78514.51,0.0,-0.38622,0.00021,23.83175]
[1777769497634,29.88,78514.51,0.0,-0.38622,0.00021,23.83175]
[1777769497734,29.88,78501.41,0.0,-0.38892,0.00021,23.8757]
[1777769497859,29.88,78501.41,0.0,-0.38892,0.00021,23.8757]
[1777769498114,29.88,78501.41,0.0,-0.38892,0.00021,23.8757]
[1777769498493,29.88,78501.41,0.0,-0.38892,0.00021,23.8757]
[1777769498509,29.88,78501.41,0.0,-0.38892,0.00021,23.8757]
[1777769499965,29.88,78501.08,0.0,-0.38898,0.00021,23.87676]
[1777769500094,29.88,78501.08,0.0,-0.38898,0.00021,23.87676]
[1777769500489,29.88,78501.13,0.0,-0.38897,0.00021,23.87657]
[1777769504170,29.88,78500.86,0.0,-0.38902,0.00021,23.87735]
[1777769504971,29.88,78500.86,0.0,-0.38902,0.00021,23.87735]
[1777769505783,29.88,78500.86,0.0,-0.38902,0.00021,23.87735]
[1777769505792,29.88,78500.86,0.0,-0.38902,0.00021,23.87735]
[1777769505073,29.88,78500.86,0.0,-0.38902,0.00021,23.87732]
[1777769506634,29.88,78500.29,0.0,-0.38913,0.00021,23.87915]
[1777769507963,29.88,78500.29,0.0,-0.38913,0.00021,23.87915]
[1777769508900,29.88,78500.12,0.0,-0.38916,0.00021,23.87969]
[1777769508918,29.88,78500.12,0.0,-0.38916,0.00021,23.87969]
[1777769509552,29.88,78499.38,0.0,-0.38932,0.00021,23.88211]
[1777769510228,29.88,78499.38,0.0,-0.38932,0.00021,23.88211]
[1777769510268,29.88,78499.38,0.0,-0.38932,0.00021,23.88211]
[1777769510559,29.88,78499.31,0.0,-0.38933,0.00021,23.88231]
[1777769511545,29.88,78499.31,0.0,-0.38933,0.00021,23.88231]
[1777769511572,29.88,78499.31,0.0,-0.38933,0.00021,23.88231]
[1777769511647,29.88,78499.45,0.0,-0.3893,0.00021,23.88179]
[1777769512986,29.88,78499.45,0.0,-0.3893,0.00021,23.88179]
[1777769513128,29.88,78499.45,0.0,-0.3893,0.00021,23.88179]
[1777769513158,29.88,78499.45,0.0,-0.3893,0.00021,23.88179]
[1777769513580,29.87,78499.45,0.0,-0.38929,0.00021,23.88174]
[1777769514420,29.87,78499.45,0.0,-0.38929,0.00021,23.88174]
[1777769514587,29.87,78496.62,0.0,-0.38988,0.00021,23.89104]
[1777769516059,29.87,78496.62,0.0,-0.38987,0.00021,23.89101]
[1777769516446,29.87,78496.62,0.0,-0.38987,0.00021,23.89101]
[1777769516601,29.87,78495.9,0.0,-0.39002,0.00021,23.89334]
[1777769518472,29.87,78495.42,0.0,-0.39012,0.00021,23.89489]
[1777769518615,29.87,78495.42,0.0,-0.39012,0.00021,23.89485]
[1777769521394,29.87,78493.86,0.0,-0.39043,0.00021,23.89989]
[1777769521636,29.87,78494.93,0.0,-0.39021,0.00021,23.89636]
[1777769522000,29.87,78494.93,0.0,-0.39021,0.00021,23.89636]
[1777769522642,29.87,78492.33,0.0,-0.39075,0.00021,23.90482]
[1777769527678,29.87,78491.57,0.0,-0.39089,0.00021,23.90712]
[1777769532712,29.86,78489.69,0.0,-0.39127,0.00021,23.91304]
[1777769537340,29.86,78489.37,0.0,-0.39133,0.00021,23.91397]
[1777769537379,29.86,78489.37,0.0,-0.39133,0.00021,23.91397]
[1777769537390,29.86,78489.37,0.0,-0.39133,0.00021,23.91397]
[1777769539543,29.86,78489.05,0.0,-0.39139,0.00021,23.91497]
[1777769539577,29.86,78489.05,0.0,-0.39139,0.00021,23.91497]
[1777769540812,29.86,78489.05,0.0,-0.39139,0.00021,23.91485]
[1777769547328,29.86,78487.44,0.0,-0.39171,0.00021,23.91991]
[1777769548117,29.85,78487.44,0.0,-0.3917,0.00021,23.91979]
[1777769548826,29.85,78487.44,0.0,-0.3917,0.00021,23.91971]
[1777769551846,29.85,78480.48,0.0,-0.39311,0.00021,23.93805]
[1777769556881,29.84,78480.58,0.0,-0.39308,0.00021,23.9375]
[1777769558106,29.84,78480.58,0.0,-0.39308,0.00021,23.9375]
[1777769559119,29.84,78482.11,0.0,-0.39276,0.00021,23.93257]
[1777769559138,29.84,78482.11,0.0,-0.39276,0.00021,23.93253]
[1777769564212,29.84,78478.43,0.0,-0.39351,0.00021,23.94406]
[1777769567274,29.84,78478.81,0.0,-0.39342,0.00021,23.94277]
[1777769567287,29.84,78478.39,0.0,-0.39351,0.00021,23.94406]
[1777769567912,29.84,78478.39,0.0,-0.39351,0.00021,23.94406]
[1777769569200,29.84,78478.39,0.0,-0.39351,0.00021,23.94402]
[1777769570825,29.84,78476.78,0.0,-0.39384,0.00021,23.94909]
[1777769571038,29.83,78476.78,0.0,-0.39383,0.00021,23.94901]
[1777769573507,29.83,78476.78,0.0,-0.39383,0.00021,23.94897]
[1777769573608,29.83,78475.49,0.0,-0.3941,0.00021,23.95302]
[1777769575420,29.83,78475.49,0.0,-0.39409,0.00021,23.95298]
[1777769575521,29.83,78475.49,0.0,-0.39409,0.00021,23.95294]
[1777769579116,29.83,78475.49,0.0,-0.39409,0.00021,23.95294]
[1777769579844,29.83,78475.49,0.0,-0.39409,0.00021,23.95294]
[1777769580656,29.83,78475.49,0.0,-0.39408,0.00021,23.95278]
[1777769581527,29.83,78472.55,0.0,-0.39469,0.00021,23.96197]
[1777769581998,29.83,78472.55,0.0,-0.39469,0.00021,23.96197]
[1777769582220,29.83,78472.55,0.0,-0.39469,0.00021,23.96197]
[1777769582349,29.83,78472.54,0.0,-0.39469,0.00021,23.96196]
[1777769583380,29.83,78472.54,0.0,-0.39469,0.00021,23.96196]
[1777769583413,29.83,78472.54,0.0,-0.39469,0.00021,23.96196]
[1777769583557,29.83,78472.54,0.0,-0.39469,0.00021,23.96196]
[1777769583658,29.82,78473.86,0.0,-0.39441,0.00021,23.95773]
[1777769589250,29.82,78477.79,0.0,-0.39359,0.00021,23.94516]
[1777769592887,29.82,78478.08,0.0,-0.39352,0.00021,23.94418]
[1777769593459,29.82,78479.09,0.0,-0.39331,0.00021,23.94087]
[1777769594967,29.82,78479.33,0.0,-0.39326,0.00021,23.94007]
[1777769595146,29.82,78479.33,0.0,-0.39325,0.00021,23.94004]
[1777769600685,29.82,78480.55,0.0,-0.39299,0.00021,23.93602]
[1777769606625,29.81,78480.55,0.0,-0.39298,0.00021,23.93586]
[1777769614563,29.81,78481.03,0.0,-0.39285,0.00021,23.93015]
[1777769618139,29.81,78482.16,0.0,-0.39261,0.00021,23.92644]
[1777769618229,29.8,78482.45,0.0,-0.39255,0.00021,23.92548]
[1777769622847,29.8,78482.45,0.0,-0.39255,0.00021,23.9254]
[1777769631035,29.8,78481.43,0.0,-0.39274,0.00021,23.92843]
[1777769640607,29.8,78481.35,0.0,-0.39275,0.00021,23.92857]
[1777769640728,29.8,78481.35,0.0,-0.39275,0.00021,23.92857]
[1777769642018,29.79,78480.87,0.0,-0.39284,0.00021,23.92997]
[1777769642041,29.79,78480.87,0.0,-0.39284,0.00021,23.92997]
[1777769642244,29.79,78480.87,0.0,-0.39284,0.00021,23.92997]
[1777769642558,29.79,78480.87,0.0,-0.39284,0.00021,23.92997]
[1777769642581,29.79,78487.01,0.0,-0.39157,0.00021,23.91015]
[1777769646952,29.79,78488.96,0.0,-0.39116,0.00021,23.90378]
[1777769647185,29.79,78488.96,0.0,-0.39116,0.00021,23.90377]
[1777769647193,29.79,78488.96,0.0,-0.39116,0.00021,23.90377]
[1777769647197,29.79,78488.96,0.0,-0.39116,0.00021,23.90377]
[1777769647512,29.79,78490.2,0.0,-0.39091,0.00021,23.89972]
[1777769648277,29.79,78490.2,0.0,-0.39091,0.00021,23.89972]
[1777769648888,29.79,78490.2,0.0,-0.39091,0.00021,23.89972]
[1777769649485,29.79,78495.71,0.0,-0.38977,0.00021,23.88162]
[1777769649922,29.79,78498.53,0.0,-0.38918,0.00021,23.8723]
[1777769651036,29.79,78498.6,0.0,-0.38917,0.00021,23.87207]
[1777769651071,29.79,78498.6,0.0,-0.38917,0.00021,23.87207]
[1777769651080,29.79,78498.6,0.0,-0.38917,0.00021,23.87207]
[1777769651970,29.79,78498.6,0.0,-0.38917,0.00021,23.87207]
[1777769651992,29.79,78498.6,0.0,-0.38917,0.00021,23.87207]
[1777769652063,29.79,78498.6,0.0,-0.38917,0.00021,23.87208]
[1777769655776,29.79,78498.6,0.0,-0.38917,0.00021,23.87209]
[1777769655931,29.79,78498.6,0.0,-0.38917,0.00021,23.87209]
[1777769655784,29.79,78498.6,0.0,-0.38917,0.00021,23.87209]
[1777769656777,29.79,78498.6,0.0,-0.38917,0.00021,23.87209]
[1777769656807,29.79,78498.6,0.0,-0.38917,0.00021,23.87209]
[1777769656863,29.79,78484.32,0.0,-0.39213,0.00021,23.91884]
[1777769657283,29.79,78484.32,0.0,-0.39213,0.00021,23.91884]
[1777769657974,29.79,78476.18,0.0,-0.39381,0.00021,23.94488]
[1777769658872,29.79,78476.18,0.0,-0.39381,0.00021,23.94488]
[1777769658918,29.79,78476.19,0.0,-0.39381,0.00021,23.94481]
[1777769659690,29.79,78476.19,0.0,-0.39381,0.00021,23.94481]
[1777769660861,29.79,78476.07,0.0,-0.39383,0.00021,23.94516]
[1777769660934,29.79,78476.07,0.0,-0.39383,0.00021,23.94512]
[1777769666308,29.79,78473.89,0.0,-0.39427,0.00021,23.95188]
[1777769666940,29.79,78473.89,0.0,-0.39427,0.00021,23.95188]
[1777769667653,29.79,78474.4,0.0,-0.39416,0.00021,23.95018]
[1777769672131,29.78,78473.56,0.0,-0.39431,0.00021,23.94881]
[1777769672929,29.78,78473.56,0.0,-0.39431,0.00021,23.94881]
[1777769673843,29.78,78472.72,0.0,-0.39448,0.00021,23.95138]
[1777769675060,29.78,78471.8,0.0,-0.39467,0.00021,23.95419]
[1777769675765,29.78,78471.96,0.0,-0.39463,0.00021,23.95364]
[1777769677085,29.78,78471.96,0.0,-0.39463,0.00021,23.95364]
[1777769677725,29.78,78471.96,0.0,-0.39463,0.00021,23.95355]
[1777769679024,29.78,78471.96,0.0,-0.39463,0.00021,23.95355]
[1777769679122,29.78,78471.96,0.0,-0.39463,0.00021,23.95355]
[1777769679125,29.78,78472.07,0.0,-0.3946,0.00021,23.95316]
[1777769683581,29.77,78472.07,0.0,-0.39459,0.00021,23.95303]
[1777769683619,29.77,78472.07,0.0,-0.39459,0.00021,23.95303]
[1777769683767,29.77,78472.06,0.0,-0.39459,0.00021,23.95297]
[1777769688802,29.77,78472.05,0.0,-0.39458,0.00021,23.95277]
[1777769695123,29.76,78471.62,0.0,-0.39465,0.00021,23.95383]
[1777769700888,29.76,78471.62,0.0,-0.39463,0.00021,23.95355]
[1777769705921,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706060,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706069,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706137,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706942,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706972,29.75,78470.91,0.0,-0.39477,0.00021,23.95554]
[1777769706955,29.75,78465.36,0.0,-0.39592,0.00021,23.97291]
[1777769707632,29.75,78465.36,0.0,-0.39592,0.00021,23.97291]
[1777769707748,29.75,78465.36,0.0,-0.39592,0.00021,23.97291]
[1777769707972,29.75,78463.67,0.0,-0.39627,0.00021,23.97819]
[1777769712163,29.76,78464.33,0.0,-0.39614,0.00021,23.97624]
[1777769713678,29.76,78464.55,0.0,-0.3961,0.00021,23.97558]
[1777769713977,29.76,78464.75,0.0,-0.39606,0.00021,23.97498]
[1777769715321,29.76,78464.98,0.0,-0.39601,0.00021,23.97429]
[1777769715991,29.76,78465.04,0.0,-0.396,0.00021,23.97413]
[1777769719777,29.76,78469.71,0.0,-0.39503,0.00021,23.95964]
[1777769719785,29.76,78469.71,0.0,-0.39503,0.00021,23.95964]
[1777769720024,29.76,78469.74,0.0,-0.39503,0.00021,23.95958]
[1777769721500,29.76,78469.62,0.0,-0.39506,0.00021,23.95999]
[1777769721602,29.76,78469.33,0.0,-0.39512,0.00021,23.9609]
[1777769722847,29.76,78469.33,0.0,-0.39512,0.00021,23.9609]
[1777769723834,29.76,78469.33,0.0,-0.39512,0.00021,23.96097]
[1777769723838,29.76,78469.33,0.0,-0.39512,0.00021,23.96097]
[1777769723929,29.76,78469.33,0.0,-0.39512,0.00021,23.961]
[1777769725881,29.76,78469.33,0.0,-0.39512,0.00021,23.961]
[1777769725983,29.76,78469.33,0.0,-0.39513,0.00021,23.96107]
[1777769731093,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732329,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732351,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732362,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732486,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732497,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732530,29.77,78469.33,0.0,-0.39512,0.00021,23.95738]
[1777769732572,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733270,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733297,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733754,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733768,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733775,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733820,29.77,78469.14,0.0,-0.39517,0.00021,23.95801]
[1777769733922,29.77,78469.14,0.0,-0.39517,0.00021,23.95807]
[1777769734466,29.77,78469.14,0.0,-0.39517,0.00021,23.95807]
[1777769734482,29.77,78469.14,0.0,-0.39517,0.00021,23.95807]
[1777769734787,29.77,78469.14,0.0,-0.39517,0.00021,23.95807]
[1777769734888,29.77,78469.19,0.0,-0.39516,0.00021,23.95795]
[1777769735292,29.77,78469.19,0.0,-0.39516,0.00021,23.95795]
[1777769736101,29.77,78470.43,0.0,-0.39491,0.00021,23.95409]
[1777769736780,29.77,78474.68,0.0,-0.39402,0.00021,23.94072]
[1777769741846,29.77,78478.37,0.0,-0.39325,0.00021,23.92878]
[1777769746942,29.76,78479.47,0.0,-0.39301,0.00021,23.92507]
[1777769752582,29.76,78479.47,0.0,-0.39299,0.00021,23.92483]
[1777769753417,29.76,78479.47,0.0,-0.39299,0.00021,23.92473]
[1777769753519,29.76,78482.21,0.0,-0.39242,0.00021,23.91588]
[1777769755592,29.76,78482.21,0.0,-0.39241,0.00021,23.91583]
[1777769755693,29.75,78485.34,0.0,-0.39176,0.00021,23.90566]
[1777769761135,29.75,78486.94,0.0,-0.39142,0.00021,23.90033]
[1777769766644,29.71,78488.68,0.0,-0.39093,0.00021,23.89235]
[1777769766848,29.71,78488.68,0.0,-0.39093,0.00021,23.89235]
[1777769766949,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769767534,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769768141,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769768235,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769768438,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769768682,29.7,78488.68,0.0,-0.39088,0.00021,23.8915]
[1777769768780,29.69,78489.66,0.0,-0.39067,0.00021,23.8882]
[1777769774553,29.69,78489.66,0.0,-0.39066,0.00021,23.88807]
[1777769779256,29.68,78494.18,0.0,-0.38968,0.00021,23.87247]
[1777769779297,29.68,78494.18,0.0,-0.38968,0.00021,23.87247]
[1777769779896,29.68,78494.18,0.0,-0.38968,0.00021,23.87247]
[1777769786101,29.68,78496.52,0.0,-0.38919,0.00021,23.86454]
[1777769786111,29.68,78496.52,0.0,-0.38919,0.00021,23.86454]
[1777769786113,29.68,78496.52,0.0,-0.38919,0.00021,23.86454]
[1777769786970,29.68,78496.93,0.0,-0.3891,0.00021,23.8631]
[1777769787064,29.68,78496.93,0.0,-0.38909,0.00021,23.86303]
[1777769792524,29.67,78497.28,0.0,-0.389,0.00021,23.85781]
[1777769796747,29.67,78499.0,0.0,-0.38863,0.00021,23.85193]
[1777769797143,29.67,78499.0,0.0,-0.38863,0.00021,23.85193]
[1777769797559,29.67,78499.49,0.0,-0.38853,0.00021,23.85026]
[1777769801577,29.67,78499.57,0.0,-0.38851,0.00021,23.84996]
[1777769801611,29.67,78499.57,0.0,-0.38851,0.00021,23.84996]
[1777769801669,29.67,78500.34,0.0,-0.38835,0.00021,23.84729]
[1777769802196,29.67,78500.34,0.0,-0.38835,0.00021,23.84729]
[1777769802235,29.67,78500.34,0.0,-0.38835,0.00021,23.84729]
[1777769803095,29.67,78501.53,0.0,-0.38809,0.00021,23.84323]
[1777769804328,29.67,78501.53,0.0,-0.38809,0.00021,23.84323]
[1777769805314,29.67,78502.79,0.0,-0.38783,0.00021,23.83895]
[1777769805983,29.67,78502.79,0.0,-0.38783,0.00021,23.83895]
[1777769806023,29.67,78502.79,0.0,-0.38783,0.00021,23.83895]
[1777769806084,29.66,78504.18,0.0,-0.38753,0.00021,23.83405]
[1777769806945,29.66,78504.18,0.0,-0.38753,0.00021,23.83405]
[1777769806952,29.66,78504.18,0.0,-0.38753,0.00021,23.83405]
[1777769806973,29.66,78504.18,0.0,-0.38753,0.00021,23.83405]
[1777769807046,29.66,78504.81,0.0,-0.38739,0.00021,23.83176]
[1777769808714,29.66,78504.81,0.0,-0.38739,0.00021,23.83176]
[1777769808791,29.66,78504.81,0.0,-0.38739,0.00021,23.83176]
[1777769808964,29.66,78504.81,0.0,-0.38739,0.00021,23.83176]
[1777769809029,29.66,78504.81,0.0,-0.38739,0.00021,23.83176]
[1777769810617,29.66,78504.81,0.0,-0.38738,0.00021,23.8315]
[1777769811411,29.66,78505.27,0.0,-0.38728,0.00021,23.82992]
[1777769812022,29.66,78505.27,0.0,-0.38728,0.00021,23.82992]
[1777769812124,29.66,78505.27,0.0,-0.38728,0.00021,23.8299]
[1777769815494,29.66,78507.28,0.0,-0.38686,0.00021,23.82305]
[1777769816177,29.66,78507.28,0.0,-0.38686,0.00021,23.82305]
[1777769816188,29.66,78507.28,0.0,-0.38686,0.00021,23.82305]
[1777769815966,29.66,78506.96,0.0,-0.38693,0.00021,23.82414]
[1777769816278,29.66,78506.96,0.0,-0.38693,0.00021,23.82414]
[1777769819828,29.66,78506.96,0.0,-0.38693,0.00021,23.82414]
[1777769819837,29.66,78506.96,0.0,-0.38693,0.00021,23.82414]
[1777769819929,29.66,78506.6,0.0,-0.387,0.00021,23.82538]
[1777769825469,29.66,78506.13,0.0,-0.3871,0.00021,23.827]
[1777769825786,29.66,78506.13,0.0,-0.3871,0.00021,23.827]
[1777769825859,29.66,78505.76,0.0,-0.38718,0.00021,23.82827]
[1777769828949,29.66,78505.76,0.0,-0.38718,0.00021,23.82827]
[1777769829050,29.66,78505.33,0.0,-0.38727,0.00021,23.82976]
[1777769831382,29.66,78505.33,0.0,-0.38727,0.00021,23.82977]
[1777769831484,29.66,78505.08,0.0,-0.38732,0.00021,23.83063]
[1777769833805,29.66,78505.08,0.0,-0.38733,0.00021,23.83064]
[1777769833906,29.66,78505.08,0.0,-0.38733,0.00021,23.83067]
[1777769834344,29.66,78505.08,0.0,-0.38733,0.00021,23.83067]
[1777769835835,29.66,78505.08,0.0,-0.38733,0.00021,23.83067]
[1777769835936,29.66,78505.08,0.0,-0.38733,0.00021,23.83069]
[1777769839929,29.66,78505.08,0.0,-0.38733,0.00021,23.83073]
[1777769839961,29.66,78504.88,0.0,-0.38737,0.00021,23.83142]
[1777769841984,29.66,78504.88,0.0,-0.38737,0.00021,23.83144]
[1777769842015,29.66,78504.88,0.0,-0.38737,0.00021,23.83144]
[1777769842954,29.66,78505.99,0.0,-0.38714,0.00021,23.82769]
[1777769842967,29.66,78505.99,0.0,-0.38714,0.00021,23.82769]
[1777769843126,29.66,78509.22,0.0,-0.38648,0.00021,23.8167]
[1777769846066,29.66,78510.17,0.0,-0.38628,0.00021,23.81351]
[1777769846167,29.66,78508.46,0.0,-0.38664,0.00021,23.81938]
[1777769847233,29.66,78508.46,0.0,-0.38664,0.00021,23.81941]
[1777769848097,29.66,78508.46,0.0,-0.38664,0.00021,23.81941]
[1777769848188,29.66,78506.86,0.0,-0.38697,0.00021,23.82489]
[1777769850131,29.66,78506.86,0.0,-0.38697,0.00021,23.82492]
[1777769850934,29.66,78506.8,0.0,-0.38699,0.00021,23.82518]
[1777769851278,29.66,78506.8,0.0,-0.38699,0.00021,23.82518]
[1777769852175,29.66,78506.8,0.0,-0.38699,0.00021,23.82518]
[1777769853022,29.66,78506.76,0.0,-0.38699,0.00021,23.82149]
[1777769853452,29.66,78506.76,0.0,-0.38699,0.00021,23.82149]
[1777769853469,29.66,78506.76,0.0,-0.38699,0.00021,23.82149]
[1777769854210,29.66,78506.76,0.0,-0.38699,0.00021,23.82149]
[1777769853955,29.66,78506.76,0.0,-0.38699,0.00021,23.82152]
[1777769854962,29.67,78507.31,0.0,-0.38688,0.00021,23.81968]
[1777769862082,29.67,78509.14,0.0,-0.3865,0.00021,23.81359]
[1777769867167,29.67,78507.19,0.0,-0.38692,0.00021,23.82045]
[1777769870063,29.67,78506.22,0.0,-0.38713,0.00021,23.82389]
[1777769870091,29.67,78506.22,0.0,-0.38713,0.00021,23.82389]
[1777769870164,29.67,78506.87,0.0,-0.387,0.00021,23.82172]
[1777769870754,29.67,78506.87,0.0,-0.387,0.00021,23.82172]
[1777769870778,29.67,78506.87,0.0,-0.387,0.00021,23.82172]
[1777769871074,29.67,78506.87,0.0,-0.387,0.00021,23.82176]
[1777769874804,29.68,78504.95,0.0,-0.3874,0.00021,23.82838]
[1777769875102,29.68,78504.66,0.0,-0.38747,0.00021,23.82939]
[1777769876108,29.68,78495.46,0.0,-0.38938,0.00021,23.86029]
[1777769876350,29.68,78495.46,0.0,-0.38938,0.00021,23.86029]
[1777769876382,29.68,78495.46,0.0,-0.38938,0.00021,23.86029]
[1777769877115,29.68,78493.26,0.0,-0.38983,0.00021,23.8676]
[1777769882151,29.68,78497.15,0.0,-0.38903,0.00021,23.85472]
[1777769887187,29.68,78499.48,0.0,-0.38855,0.00021,23.84699]
[1777769892221,29.68,78504.51,0.0,-0.38751,0.00021,23.83015]
[1777769893163,29.68,78504.51,0.0,-0.38751,0.00021,23.83015]
[1777769893194,29.68,78504.51,0.0,-0.38751,0.00021,23.83015]
[1777769893265,29.68,78504.71,0.0,-0.38747,0.00021,23.82949]
[1777769895420,29.68,78504.84,0.0,-0.38745,0.00021,23.82909]
[1777769896992,29.68,78505.07,0.0,-0.3874,0.00021,23.82831]
[1777769897094,29.68,78505.07,0.0,-0.3874,0.00021,23.82835]
[1777769898326,29.68,78505.07,0.0,-0.3874,0.00021,23.82838]
[1777769898385,29.68,78505.07,0.0,-0.3874,0.00021,23.82838]
[1777769898427,29.68,78505.07,0.0,-0.3874,0.00021,23.82838]
[1777769899270,29.68,78509.99,0.0,-0.38638,0.00021,23.81166]
[1777769899493,29.68,78509.99,0.0,-0.38638,0.00021,23.81166]
[1777769899511,29.68,78509.99,0.0,-0.38638,0.00021,23.81166]
[1777769900276,29.68,78512.32,0.0,-0.3859,0.00021,23.80371]
[1777769900440,29.68,78512.32,0.0,-0.3859,0.00021,23.80371]
[1777769900483,29.68,78512.32,0.0,-0.3859,0.00021,23.80371]
[1777769900995,29.68,78512.32,0.0,-0.3859,0.00021,23.80371]
[1777769901016,29.68,78512.32,0.0,-0.3859,0.00021,23.80371]
[1777769901977,29.68,78513.38,0.0,-0.38568,0.00021,23.80011]
[1777769902019,29.68,78513.38,0.0,-0.38568,0.00021,23.80011]
[1777769902292,29.69,78515.01,0.0,-0.38535,0.00021,23.79453]
[1777769902764,29.69,78515.01,0.0,-0.38535,0.00021,23.79453]
[1777769902789,29.69,78515.01,0.0,-0.38535,0.00021,23.79453]
[1777769903298,29.69,78516.08,0.0,-0.38513,0.00021,23.79088]
[1777769905609,29.69,78516.21,0.0,-0.38511,0.00021,23.79048]
[1777769905642,29.69,78516.21,0.0,-0.38511,0.00021,23.79048]
[1777769905654,29.69,78515.99,0.0,-0.38515,0.00021,23.79129]
[1777769911354,29.69,78514.83,0.0,-0.3854,0.00021,23.7917]
[1777769916668,29.7,78514.46,0.0,-0.38549,0.00021,23.79322]
[1777769924095,29.7,78517.39,0.0,-0.38489,0.00021,23.78335]
[1777769924546,29.7,78518.03,0.0,-0.38477,0.00021,23.78128]
[1777769924583,29.7,78518.03,0.0,-0.38477,0.00021,23.78128]
[1777769926046,29.7,78518.03,0.0,-0.38477,0.00021,23.78128]
[1777769926083,29.7,78518.03,0.0,-0.38477,0.00021,23.78128]
[1777769931239,29.71,78520.64,0.0,-0.38424,0.00021,23.77247]
[1777769936811,29.71,78522.43,0.0,-0.38389,0.00021,23.76658]
[1777769942581,29.71,78522.88,0.0,-0.38381,0.00021,23.76516]
[1777769942603,29.71,78522.88,0.0,-0.38381,0.00021,23.76516]
[1777769942620,29.71,78522.88,0.0,-0.38381,0.00021,23.76516]
[1777769951454,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769951469,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769952033,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769952123,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769952148,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769952156,29.72,78520.8,0.0,-0.38426,0.00021,23.77276]
[1777769952249,29.72,78520.8,0.0,-0.38427,0.00021,23.77304]
[1777769953282,29.72,78520.8,0.0,-0.38427,0.00021,23.77304]
[1777769954074,29.73,78520.8,0.0,-0.38427,0.00021,23.77309]
[1777769954153,29.73,78520.8,0.0,-0.38428,0.00021,23.77313]
[1777769960116,29.73,78523.21,0.0,-0.38378,0.00021,23.76482]
[1777769960161,29.73,78523.21,0.0,-0.38378,0.00021,23.76482]
[1777769960198,29.73,78524.13,0.0,-0.3836,0.00021,23.76179]
[1777769961640,29.73,78524.13,0.0,-0.3836,0.00021,23.76179]
[1777769961664,29.73,78524.13,0.0,-0.3836,0.00021,23.76179]
[1777769962193,29.73,78524.13,0.0,-0.3836,0.00021,23.76179]
[1777769963033,29.73,78524.47,0.0,-0.38354,0.00021,23.7607]
[1777769963068,29.73,78524.47,0.0,-0.38354,0.00021,23.7607]
[1777769963081,29.73,78524.47,0.0,-0.38354,0.00021,23.7607]
[1777769963871,29.73,78524.47,0.0,-0.38354,0.00021,23.76074]
[1777769963901,29.73,78524.47,0.0,-0.38354,0.00021,23.76074]
[1777769964217,29.73,78524.47,0.0,-0.38354,0.00021,23.76074]
[1777769966925,29.73,78524.47,0.0,-0.38355,0.00021,23.76083]
[1777769966952,29.73,78524.47,0.0,-0.38355,0.00021,23.76083]
[1777769966962,29.73,78524.47,0.0,-0.38355,0.00021,23.76083]
[1777769967604,29.74,78525.27,0.0,-0.38339,0.00021,23.75812]
[1777769967631,29.74,78525.27,0.0,-0.38339,0.00021,23.75812]
[1777769968303,29.74,78525.27,0.0,-0.38339,0.00021,23.75812]
[1777769973788,29.74,78525.03,0.0,-0.38343,0.00021,23.75534]
[1777769982851,29.75,78522.25,0.0,-0.38403,0.00021,23.76544]
[1777769986818,29.75,78519.26,0.0,-0.38465,0.00021,23.77596]
[1777769988675,29.75,78519.11,0.0,-0.38469,0.00021,23.77657]
[1777769988727,29.75,78519.11,0.0,-0.38469,0.00021,23.77661]
[1777769992732,29.75,78518.0,0.0,-0.38493,0.00021,23.78062]
[1777769993686,29.75,78518.0,0.0,-0.38493,0.00021,23.78062]
[1777769993699,29.75,78518.0,0.0,-0.38493,0.00021,23.78062]
[1777769993713,29.75,78518.0,0.0,-0.38493,0.00021,23.78062]
[1777769994370,29.75,78518.0,0.0,-0.38493,0.00021,23.78062]
[1777769993928,29.75,78518.0,0.0,-0.38493,0.00021,23.78066]
[1777769994411,29.75,78518.0,0.0,-0.38493,0.00021,23.78066]
[1777769994774,29.75,78518.0,0.0,-0.38493,0.00021,23.78066]
[1777769999972,29.76,78516.8,0.0,-0.38519,0.00021,23.78505]
[1777770001994,29.76,78516.71,0.0,-0.38522,0.00021,23.7854]
[1777770002029,29.76,78516.71,0.0,-0.38522,0.00021,23.7854]
[1777770002096,29.76,78516.71,0.0,-0.38522,0.00021,23.78548]
[1777770007304,29.76,78515.87,0.0,-0.3854,0.00021,23.78857]
[1777770008542,29.76,78515.87,0.0,-0.3854,0.00021,23.78857]
[1777770009025,29.76,78515.87,0.0,-0.3854,0.00021,23.78857]
[1777770009050,29.76,78515.87,0.0,-0.38541,0.00021,23.78861]
[1777770010915,29.76,78515.87,0.0,-0.38541,0.00021,23.78869]
[1777770010929,29.76,78515.87,0.0,-0.38541,0.00021,23.78869]
[1777770010958,29.76,78515.87,0.0,-0.38541,0.00021,23.78869]
[1777770011060,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770011887,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770011933,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770012169,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770012187,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770012283,29.76,78515.87,0.0,-0.38541,0.00021,23.78873]
[1777770012444,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770012649,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770012662,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770012698,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770013367,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770013405,29.77,78515.87,0.0,-0.38541,0.00021,23.78876]
[1777770013411,29.77,78499.32,0.0,-0.38884,0.00021,23.84484]
[1777770014100,29.77,78499.32,0.0,-0.38884,0.00021,23.84484]
[1777770014108,29.77,78499.32,0.0,-0.38884,0.00021,23.84484]
[1777770014119,29.77,78499.32,0.0,-0.38884,0.00021,23.84484]
[1777770014135,29.77,78493.0,0.0,-0.39015,0.00021,23.86578]
[1777770019188,29.76,78490.37,0.0,-0.39069,0.00021,23.87436]
[1777770025145,29.76,78493.72,0.0,-0.38999,0.00021,23.86327]
[1777770029212,29.76,78494.31,0.0,-0.38987,0.00021,23.86128]
[1777770029386,29.76,78494.31,0.0,-0.38987,0.00021,23.86128]
[1777770030180,29.76,78494.72,0.0,-0.38978,0.00021,23.8599]
[1777770031416,29.76,78494.72,0.0,-0.38978,0.00021,23.8599]
[1777770032194,29.76,78494.94,0.0,-0.38972,0.00021,23.85526]
[1777770037229,29.76,78494.81,0.0,-0.38974,0.00021,23.85561]
[1777770042263,29.76,78494.92,0.0,-0.38971,0.00021,23.85516]
[1777770047349,29.76,78495.67,0.0,-0.38955,0.00021,23.85262]
[1777770047373,29.76,78495.67,0.0,-0.38955,0.00021,23.85262]
[1777770047402,29.76,78495.48,0.0,-0.38959,0.00021,23.85323]
[1777770051355,29.76,78495.69,0.0,-0.38955,0.00021,23.85249]
[1777770051369,29.76,78493.38,0.0,-0.39002,0.00021,23.86011]
[1777770051460,29.76,78493.38,0.0,-0.39002,0.00021,23.86011]
[1777770051627,29.76,78493.38,0.0,-0.39002,0.00021,23.86011]
[1777770051835,29.76,78493.38,0.0,-0.39002,0.00021,23.86011]
[1777770052336,29.76,78492.63,0.0,-0.39018,0.00021,23.86256]
[1777770053345,29.76,78481.08,0.0,-0.39258,0.00021,23.9002]
[1777770055807,29.76,78476.86,0.0,-0.39346,0.00021,23.9138]
[1777770056366,29.76,78477.12,0.0,-0.39341,0.00021,23.91301]
[1777770061400,29.76,78474.39,0.0,-0.39399,0.00021,23.92189]
[1777770064781,29.76,78474.24,0.0,-0.39403,0.00021,23.92248]
[1777770064803,29.76,78474.24,0.0,-0.39403,0.00021,23.92248]
[1777770064816,29.76,78474.24,0.0,-0.39403,0.00021,23.92248]
[1777770065428,29.77,78473.52,0.0,-0.39418,0.00021,23.9248]
[1777770065791,29.77,78473.52,0.0,-0.39418,0.00021,23.9248]
[1777770066438,29.77,78478.26,0.0,-0.3932,0.00021,23.90977]
[1777770068257,29.77,78479.7,0.0,-0.39289,0.00021,23.90512]
[1777770068451,29.76,78480.13,0.0,-0.3928,0.00021,23.9037]
[1777770069004,29.76,78480.13,0.0,-0.3928,0.00021,23.9037]
[1777770069458,29.76,78480.65,0.0,-0.39269,0.00021,23.90199]
[1777770073498,29.76,78480.34,0.0,-0.39275,0.00021,23.90283]
[1777770074091,29.76,78480.34,0.0,-0.39275,0.00021,23.90283]
[1777770074493,29.76,78479.99,0.0,-0.39282,0.00021,23.90392]
[1777770075755,29.76,78480.03,0.0,-0.39281,0.00021,23.90375]
[1777770075804,29.76,78480.03,0.0,-0.39281,0.00021,23.90375]
[1777770075867,29.76,78480.03,0.0,-0.39281,0.00021,23.90375]
[1777770075981,29.76,78480.03,0.0,-0.39281,0.00021,23.90375]
[1777770076165,29.76,78480.03,0.0,-0.39281,0.00021,23.90375]
[1777770076263,29.76,78478.58,0.0,-0.39311,0.00021,23.90845]
[1777770076810,29.76,78478.58,0.0,-0.39311,0.00021,23.90845]
[1777770076911,29.76,78457.7,0.0,-0.39746,0.00021,23.97383]
[1777770077753,29.76,78457.7,0.0,-0.39746,0.00021,23.97383]
[1777770077767,29.76,78457.7,0.0,-0.39746,0.00021,23.97383]
[1777770077792,29.76,78457.7,0.0,-0.39746,0.00021,23.97383]
[1777770077798,29.76,78451.83,0.0,-0.39868,0.00021,23.99171]
[1777770078530,29.76,78451.83,0.0,-0.39868,0.00021,23.99171]
[1777770078565,29.76,78451.83,0.0,-0.39868,0.00021,23.99171]
[1777770079364,29.76,78451.83,0.0,-0.39868,0.00021,23.99171]
[1777770079371,29.76,78451.83,0.0,-0.39868,0.00021,23.99171]
[1777770079459,29.76,78450.85,0.0,-0.39889,0.00021,23.99475]
[1777770079996,29.76,78450.85,0.0,-0.39889,0.00021,23.99475]
[1777770080028,29.76,78450.85,0.0,-0.39889,0.00021,23.99475]
[1777770080098,29.76,78451.04,0.0,-0.39885,0.00021,23.99418]
[1777770083628,29.77,78450.68,0.0,-0.39894,0.00021,23.99549]
[1777770084254,29.77,78450.68,0.0,-0.39894,0.00021,23.99549]
[1777770084286,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770085484,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770085498,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770086211,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770086227,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770086235,29.77,78450.82,0.0,-0.39891,0.00021,23.99506]
[1777770086312,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770087919,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770087974,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770088061,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770088115,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770088383,29.77,78457.85,0.0,-0.39745,0.00021,23.97369]
[1777770088392,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770088605,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770088724,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770089234,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770089291,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770089478,29.77,78464.98,0.0,-0.39596,0.00021,23.9517]
[1777770089335,29.77,78428.98,0.0,-0.40348,0.00021,24.05947]
[1777770089643,29.77,78428.98,0.0,-0.40348,0.00021,24.05947]
[1777770089826,29.77,78428.98,0.0,-0.40348,0.00021,24.05947]
[1777770089991,29.77,78428.98,0.0,-0.40348,0.00021,24.05947]
[1777770089994,29.77,78402.7,0.0,-0.409,0.00021,24.13262]
[1777770090689,29.77,78402.7,0.0,-0.409,0.00021,24.13262]
[1777770090709,29.77,78399.45,0.0,-0.40968,0.00021,24.14138]
[1777770091611,29.77,78399.45,0.0,-0.40967,0.00021,24.13754]
[1777770092619,29.77,78406.79,0.0,-0.40813,0.00021,24.11773]
[1777770095118,29.77,78409.07,0.0,-0.40765,0.00021,24.1115]
[1777770095153,29.77,78409.07,0.0,-0.40765,0.00021,24.1115]
[1777770095218,29.77,78409.96,0.0,-0.40746,0.00021,24.10906]
[1777770096271,29.77,78409.96,0.0,-0.40746,0.00021,24.10906]
[1777770096312,29.77,78409.96,0.0,-0.40746,0.00021,24.10906]
[1777770096376,29.77,78409.96,0.0,-0.40746,0.00021,24.10906]
[1777770096400,29.77,78409.96,0.0,-0.40746,0.00021,24.10906]
[1777770096478,29.77,78410.89,0.0,-0.40726,0.00021,24.10651]
[1777770097595,29.77,78410.89,0.0,-0.40726,0.00021,24.10651]
[1777770097616,29.77,78410.89,0.0,-0.40726,0.00021,24.10651]
[1777770097678,29.77,78410.89,0.0,-0.40726,0.00021,24.10651]
[1777770097696,29.77,78412.59,0.0,-0.40691,0.00021,24.10182]
[1777770098749,29.77,78412.59,0.0,-0.40691,0.00021,24.10182]
[1777770098770,29.77,78412.59,0.0,-0.40691,0.00021,24.10182]
[1777770098800,29.77,78412.59,0.0,-0.40691,0.00021,24.10182]
[1777770098871,29.77,78410.28,0.0,-0.40739,0.00021,24.10819]
[1777770099884,29.77,78410.28,0.0,-0.40739,0.00021,24.10819]
[1777770099905,29.77,78410.28,0.0,-0.40739,0.00021,24.10819]
[1777770099925,29.77,78410.28,0.0,-0.40739,0.00021,24.10819]
[1777770099964,29.77,78410.28,0.0,-0.40739,0.00021,24.10819]
[1777770100065,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770100595,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770101185,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770101206,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770101219,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770101247,29.77,78409.97,0.0,-0.40746,0.00021,24.10904]
[1777770101286,29.77,78410.95,0.0,-0.40725,0.00021,24.10635]
[1777770102445,29.77,78410.95,0.0,-0.40725,0.00021,24.10635]
[1777770102454,29.77,78410.95,0.0,-0.40725,0.00021,24.10635]
[1777770102466,29.77,78410.95,0.0,-0.40725,0.00021,24.10635]
[1777770102495,29.77,78410.95,0.0,-0.40725,0.00021,24.10635]
[1777770102741,29.77,78410.59,0.0,-0.40733,0.00021,24.10734]
[1777770102876,29.77,78410.59,0.0,-0.40733,0.00021,24.10733]
[1777770103600,29.77,78410.59,0.0,-0.40733,0.00021,24.10733]
[1777770103621,29.77,78410.59,0.0,-0.40733,0.00021,24.10733]
[1777770103631,29.77,78410.59,0.0,-0.40733,0.00021,24.10733]
[1777770103662,29.77,78410.59,0.0,-0.40733,0.00021,24.10733]
[1777770103701,29.77,78410.74,0.0,-0.4073,0.00021,24.10692]
[1777770104630,29.77,78410.74,0.0,-0.4073,0.00021,24.10692]
[1777770104639,29.77,78410.74,0.0,-0.4073,0.00021,24.10692]
[1777770104759,29.77,78410.74,0.0,-0.4073,0.00021,24.10692]
[1777770104793,29.77,78410.74,0.0,-0.4073,0.00021,24.10692]
[1777770104894,29.77,78410.81,0.0,-0.40728,0.00021,24.10672]
[1777770105994,29.77,78410.81,0.0,-0.40728,0.00021,24.10672]
[1777770106005,29.77,78410.81,0.0,-0.40728,0.00021,24.10672]
[1777770106441,29.77,78410.21,0.0,-0.40741,0.00021,24.10837]
[1777770107128,29.77,78410.21,0.0,-0.40741,0.00021,24.10837]
[1777770107142,29.77,78410.21,0.0,-0.40741,0.00021,24.10837]
[1777770107513,29.77,78409.99,0.0,-0.40745,0.00021,24.10897]
[1777770108689,29.77,78409.99,0.0,-0.40745,0.00021,24.10897]
[1777770108697,29.77,78409.99,0.0,-0.40745,0.00021,24.10897]
[1777770109483,29.77,78410.13,0.0,-0.40742,0.00021,24.10858]
[1777770112098,29.77,78410.44,0.0,-0.40736,0.00021,24.10772]
[1777770112316,29.77,78410.44,0.0,-0.40736,0.00021,24.10772]
[1777770112405,29.77,78410.44,0.0,-0.40736,0.00021,24.10772]
[1777770112409,29.77,78384.3,0.0,-0.41285,0.00021,24.17726]
[1777770112648,29.77,78384.3,0.0,-0.41285,0.00021,24.17726]
[1777770112800,29.77,78384.3,0.0,-0.41285,0.00021,24.17726]
[1777770113279,29.77,78384.3,0.0,-0.41285,0.00021,24.17726]
[1777770113336,29.77,78384.3,0.0,-0.41285,0.00021,24.17726]
[1777770113437,29.77,78359.31,0.0,-0.41813,0.00021,24.23947]
[1777770113824,29.77,78359.31,0.0,-0.41813,0.00021,24.23947]
[1777770113851,29.77,78353.51,0.0,-0.41936,0.00021,24.25329]
[1777770114879,29.77,78353.51,0.0,-0.41936,0.00021,24.25329]
[1777770114981,29.77,78357.9,0.0,-0.41843,0.00021,24.24289]
[1777770118148,29.78,78360.28,0.0,-0.41794,0.00021,24.23725]
[1777770118171,29.78,78360.28,0.0,-0.41794,0.00021,24.23725]
[1777770118220,29.78,78360.73,0.0,-0.41785,0.00021,24.23625]
[1777770119094,29.78,78360.73,0.0,-0.41785,0.00021,24.23625]
[1777770119136,29.78,78360.73,0.0,-0.41785,0.00021,24.23625]
[1777770119178,29.78,78361.3,0.0,-0.41773,0.00021,24.23492]
[1777770120952,29.78,78361.3,0.0,-0.41773,0.00021,24.23492]
[1777770120958,29.78,78361.3,0.0,-0.41773,0.00021,24.23492]
[1777770121353,29.78,78361.3,0.0,-0.41773,0.00021,24.23492]
[1777770121400,29.78,78361.3,0.0,-0.41773,0.00021,24.23492]
[1777770121459,29.78,78361.4,0.0,-0.41772,0.00021,24.23476]
[1777770123034,29.78,78361.4,0.0,-0.41772,0.00021,24.23476]
[1777770123060,29.78,78353.15,0.0,-0.41946,0.00021,24.25449]
[1777770125290,29.79,78360.88,0.0,-0.41784,0.00021,24.23617]
[1777770126385,29.79,78360.88,0.0,-0.41784,0.00021,24.23617]
[1777770126412,29.79,78360.88,0.0,-0.41784,0.00021,24.23617]
[1777770126487,29.79,78368.52,0.0,-0.41623,0.00021,24.21761]
[1777770126679,29.79,78368.52,0.0,-0.41623,0.00021,24.21761]
[1777770126709,29.79,78368.52,0.0,-0.41623,0.00021,24.21761]
[1777770127056,29.79,78368.52,0.0,-0.41623,0.00021,24.21761]
[1777770127065,29.79,78368.52,0.0,-0.41623,0.00021,24.21761]
[1777770127200,29.79,78368.62,0.0,-0.41621,0.00021,24.21737]
[1777770127614,29.79,78368.62,0.0,-0.41621,0.00021,24.21737]
[1777770127961,29.79,78368.62,0.0,-0.41621,0.00021,24.21737]
[1777770128004,29.79,78368.62,0.0,-0.41621,0.00021,24.21737]
[1777770128062,29.79,78370.56,0.0,-0.4158,0.00021,24.21263]
[1777770128800,29.79,78370.56,0.0,-0.4158,0.00021,24.21263]
[1777770128814,29.79,78370.56,0.0,-0.4158,0.00021,24.21263]
[1777770129283,29.79,78370.56,0.0,-0.4158,0.00021,24.21263]
[1777770129314,29.79,78370.56,0.0,-0.4158,0.00021,24.21263]
[1777770129381,29.79,78369.33,0.0,-0.41607,0.00021,24.21578]
[1777770129997,29.79,78369.33,0.0,-0.41607,0.00021,24.21578]
[1777770130008,29.79,78369.33,0.0,-0.41607,0.00021,24.21578]
[1777770130439,29.79,78369.33,0.0,-0.41607,0.00021,24.21578]
[1777770130466,29.79,78369.33,0.0,-0.41607,0.00021,24.21578]
[1777770130538,29.8,78369.29,0.0,-0.41608,0.00021,24.21593]
[1777770131152,29.8,78369.29,0.0,-0.41608,0.00021,24.21593]
[1777770131166,29.8,78369.29,0.0,-0.41608,0.00021,24.21593]
[1777770131486,29.8,78368.98,0.0,-0.41615,0.00021,24.21675]
[1777770131702,29.8,78368.98,0.0,-0.41615,0.00021,24.21675]
[1777770131740,29.8,78368.98,0.0,-0.41615,0.00021,24.21675]
[1777770132555,29.8,78370.02,0.0,-0.41594,0.00021,24.21424]
[1777770133163,29.8,78370.02,0.0,-0.41594,0.00021,24.21424]
[1777770133533,29.8,78370.27,0.0,-0.41589,0.00021,24.21368]
[1777770135079,29.8,78369.85,0.0,-0.41598,0.00021,24.21478]
[1777770135096,29.8,78369.85,0.0,-0.41598,0.00021,24.21478]
[1777770135216,29.8,78369.85,0.0,-0.41598,0.00021,24.21478]
[1777770135425,29.8,78372.33,0.0,-0.41546,0.00021,24.2087]
[1777770137158,29.8,78376.61,0.0,-0.41456,0.00021,24.198]
[1777770137193,29.8,78376.61,0.0,-0.41456,0.00021,24.198]
[1777770137275,29.8,78376.61,0.0,-0.41456,0.00021,24.198]
[1777770137282,29.8,78376.61,0.0,-0.41456,0.00021,24.198]
[1777770137362,29.81,78377.9,0.0,-0.4143,0.00021,24.1949]
[1777770140280,29.82,78384.02,0.0,-0.41303,0.00021,24.17956]
[1777770141337,29.82,78384.02,0.0,-0.41303,0.00021,24.17956]
[1777770141368,29.82,78384.02,0.0,-0.41303,0.00021,24.17956]
[1777770141411,29.82,78384.02,0.0,-0.41303,0.00021,24.17956]
[1777770141433,29.82,78384.02,0.0,-0.41303,0.00021,24.17956]
[1777770141438,29.81,78387.29,0.0,-0.41234,0.00021,24.17113]
[1777770144690,29.81,78383.77,0.0,-0.41308,0.00021,24.18013]
[1777770144737,29.81,78383.77,0.0,-0.41308,0.00021,24.18013]
[1777770145159,29.81,78383.77,0.0,-0.41308,0.00021,24.18013]
[1777770145181,29.81,78383.77,0.0,-0.41308,0.00021,24.18013]
[1777770145220,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770145903,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770145929,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770145939,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770145941,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770146545,29.81,78370.27,0.0,-0.41592,0.00021,24.21408]
[1777770146005,29.82,78360.91,0.0,-0.4179,0.00021,24.23697]
[1777770147536,29.82,78360.91,0.0,-0.4179,0.00021,24.23697]
[1777770147004,29.82,78361.02,0.0,-0.41788,0.00021,24.23677]
[1777770148322,29.82,78358.66,0.0,-0.41838,0.00021,24.24247]
[1777770154336,29.82,78356.07,0.0,-0.41892,0.00021,24.24491]
[1777770154357,29.82,78356.07,0.0,-0.41892,0.00021,24.24491]
[1777770155647,29.82,78354.54,0.0,-0.41925,0.00021,24.24859]
[1777770155653,29.82,78354.54,0.0,-0.41925,0.00021,24.24859]
[1777770155669,29.82,78354.54,0.0,-0.41925,0.00021,24.24859]
[1777770156067,29.83,78354.47,0.0,-0.41927,0.00021,24.24879]
[1777770157675,29.83,78356.1,0.0,-0.41893,0.00021,24.24497]
[1777770158392,29.83,78353.06,0.0,-0.41958,0.00021,24.25223]
[1777770159334,29.83,78353.06,0.0,-0.41958,0.00021,24.25223]
[1777770159353,29.83,78353.06,0.0,-0.41958,0.00021,24.25223]
[1777770159726,29.83,78351.2,0.0,-0.41997,0.00021,24.25662]
[1777770160095,29.83,78351.2,0.0,-0.41997,0.00021,24.25662]
[1777770162109,29.83,78337.65,0.0,-0.42284,0.00021,24.28772]
[1777770164524,29.83,78337.28,0.0,-0.42292,0.00021,24.28857]
[1777770164609,29.83,78337.28,0.0,-0.42292,0.00021,24.28857]
[1777770164633,29.83,78337.28,0.0,-0.42292,0.00021,24.28857]
[1777770164567,29.83,78334.73,0.0,-0.42346,0.00021,24.2943]
[1777770165180,29.83,78334.73,0.0,-0.42346,0.00021,24.2943]
[1777770166399,29.83,78334.73,0.0,-0.42346,0.00021,24.2943]
[1777770166435,29.83,78334.73,0.0,-0.42346,0.00021,24.2943]
[1777770166485,29.83,78334.73,0.0,-0.42346,0.00021,24.2943]
[1777770166564,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770166810,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770166856,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770166966,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770167302,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770167419,29.84,78274.97,0.0,-0.43615,0.00021,24.41488]
[1777770167458,29.84,78284.97,0.0,-0.43403,0.00021,24.39649]
[1777770168097,29.84,78284.97,0.0,-0.43403,0.00021,24.39649]
[1777770168389,29.84,78284.97,0.0,-0.43403,0.00021,24.39649]
[1777770168403,29.84,78291.16,0.0,-0.43271,0.00021,24.38474]
[1777770168788,29.84,78291.16,0.0,-0.43271,0.00021,24.38474]
[1777770168876,29.84,78291.16,0.0,-0.43271,0.00021,24.38474]
[1777770169057,29.84,78291.16,0.0,-0.43271,0.00021,24.38474]
[1777770171178,29.84,78300.66,0.0,-0.4307,0.00021,24.36623]
[1777770172753,29.84,78300.52,0.0,-0.43073,0.00021,24.36651]
[1777770172795,29.84,78300.52,0.0,-0.43073,0.00021,24.36651]
[1777770172837,29.84,78300.52,0.0,-0.43073,0.00021,24.36651]
[1777770172885,29.84,78300.52,0.0,-0.43073,0.00021,24.36651]
[1777770173192,29.84,78300.53,0.0,-0.43073,0.00021,24.36648]
[1777770173936,29.84,78300.53,0.0,-0.43073,0.00021,24.36648]
[1777770173992,29.84,78300.53,0.0,-0.43073,0.00021,24.36648]
[1777770174017,29.84,78300.53,0.0,-0.43073,0.00021,24.36648]
[1777770174046,29.84,78300.53,0.0,-0.43073,0.00021,24.36648]
[1777770174198,29.84,78298.96,0.0,-0.43106,0.00021,24.36962]
[1777770175210,29.84,78298.96,0.0,-0.43106,0.00021,24.36962]
[1777770175231,29.84,78298.96,0.0,-0.43106,0.00021,24.36962]
[1777770175253,29.84,78298.96,0.0,-0.43106,0.00021,24.36962]
[1777770175312,29.84,78296.63,0.0,-0.43156,0.00021,24.37422]
[1777770176324,29.84,78296.63,0.0,-0.43156,0.00021,24.37422]
[1777770176345,29.84,78296.63,0.0,-0.43156,0.00021,24.37422]
[1777770176368,29.84,78296.63,0.0,-0.43156,0.00021,24.37422]
[1777770176379,29.85,78298.81,0.0,-0.43112,0.00021,24.37013]
[1777770177462,29.85,78298.81,0.0,-0.43112,0.00021,24.37013]
[1777770177488,29.85,78298.81,0.0,-0.43112,0.00021,24.37013]
[1777770177508,29.85,78298.81,0.0,-0.43112,0.00021,24.37013]
[1777770177534,29.85,78298.81,0.0,-0.43112,0.00021,24.37013]
[1777770177555,29.85,78300.09,0.0,-0.43084,0.00021,24.36759]
[1777770178168,29.85,78300.09,0.0,-0.43084,0.00021,24.36759]
[1777770178177,29.85,78300.09,0.0,-0.43084,0.00021,24.36759]
[1777770178543,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770178633,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770178654,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770178659,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770178687,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770179237,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770179851,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770179865,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770179872,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770179913,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770180159,29.85,78308.55,0.0,-0.42905,0.00021,24.35057]
[1777770180525,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770181015,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770181035,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770181051,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770181248,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770182220,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770182224,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770182245,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770182270,29.85,78314.12,0.0,-0.42787,0.00021,24.33909]
[1777770182278,29.85,78317.72,0.0,-0.4271,0.00021,24.33156]
[1777770183472,29.85,78317.72,0.0,-0.4271,0.00021,24.33156]
[1777770183574,29.85,78317.83,0.0,-0.42708,0.00021,24.33134]
[1777770184996,29.85,78317.83,0.0,-0.42708,0.00021,24.33134]
[1777770185019,29.85,78317.83,0.0,-0.42708,0.00021,24.33134]
[1777770185853,29.85,78320.81,0.0,-0.42645,0.00021,24.32504]
[1777770185870,29.85,78320.81,0.0,-0.42645,0.00021,24.32504]
[1777770186232,29.85,78320.81,0.0,-0.42645,0.00021,24.32504]
[1777770186246,29.85,78320.81,0.0,-0.42645,0.00021,24.32504]
[1777770186531,29.85,78324.19,0.0,-0.42574,0.00021,24.31783]
[1777770191564,29.86,78326.43,0.0,-0.42526,0.00021,24.31303]
[1777770191539,29.86,78338.72,0.0,-0.42267,0.00021,24.28594]
[1777770192362,29.86,78338.72,0.0,-0.42267,0.00021,24.28594]
[1777770192364,29.86,78341.85,0.0,-0.42201,0.00021,24.27887]
[1777770193333,29.86,78341.85,0.0,-0.42201,0.00021,24.27889]
[1777770195729,29.86,78343.14,0.0,-0.42174,0.00021,24.27604]
[1777770195751,29.86,78343.14,0.0,-0.42174,0.00021,24.27604]
[1777770196040,29.86,78343.14,0.0,-0.42174,0.00021,24.27604]
[1777770196048,29.86,78343.14,0.0,-0.42174,0.00021,24.27604]
[1777770196387,29.86,78345.28,0.0,-0.42129,0.00021,24.27115]
[1777770197323,29.86,78345.28,0.0,-0.42129,0.00021,24.27115]
[1777770197364,29.86,78345.28,0.0,-0.42129,0.00021,24.27115]
[1777770198444,29.86,78349.16,0.0,-0.42047,0.00021,24.26225]
[1777770198454,29.86,78349.16,0.0,-0.42047,0.00021,24.26225]
[1777770198470,29.86,78350.62,0.0,-0.42017,0.00021,24.25889]
[1777770199401,29.86,78369.1,0.0,-0.41627,0.00021,24.21471]
[1777770200200,29.86,78369.1,0.0,-0.41627,0.00021,24.21471]
[1777770200220,29.86,78369.1,0.0,-0.41627,0.00021,24.21471]
[1777770200471,29.86,78369.1,0.0,-0.41627,0.00021,24.21471]
[1777770200474,29.86,78369.1,0.0,-0.41627,0.00021,24.21471]
[1777770200502,29.86,78373.29,0.0,-0.4154,0.00021,24.20441]
[1777770205520,29.87,78369.2,0.0,-0.41626,0.00021,24.2146]
[1777770211459,29.87,78367.38,0.0,-0.41666,0.00021,24.21551]
[1777770216493,29.88,78367.92,0.0,-0.41655,0.00021,24.21427]
[1777770217502,29.88,78359.18,0.0,-0.41839,0.00021,24.23537]
[1777770223542,29.88,78360.63,0.0,-0.41809,0.00021,24.23192]
[1777770229584,29.89,78358.48,0.0,-0.41856,0.00021,24.23734]
[1777770234619,29.89,78357.75,0.0,-0.41873,0.00021,24.23931]
[1777770239653,29.9,78357.68,0.0,-0.41877,0.00021,24.23971]
[1777770243682,29.9,78364.52,0.0,-0.41733,0.00021,24.22338]
[1777770249037,29.91,78363.35,0.0,-0.41759,0.00021,24.22642]
[1777770254760,29.92,78362.84,0.0,-0.41773,0.00021,24.22799]
[1777770259794,29.93,78359.56,0.0,-0.41844,0.00021,24.23611]
[1777770262717,29.93,78359.06,0.0,-0.41855,0.00021,24.2374]
[1777770262751,29.93,78359.06,0.0,-0.41855,0.00021,24.2374]
[1777770263250,29.93,78359.06,0.0,-0.41855,0.00021,24.2374]
[1777770263611,29.94,78348.86,0.0,-0.42071,0.00021,24.26136]
[1777770266350,29.94,78344.58,0.0,-0.42161,0.00021,24.2712]
[1777770266387,29.94,78344.58,0.0,-0.42161,0.00021,24.2712]
[1777770267604,29.94,78340.44,0.0,-0.42249,0.00021,24.28059]
[1777770267622,29.94,78340.44,0.0,-0.42249,0.00021,24.28059]
[1777770267628,29.94,78340.44,0.0,-0.42249,0.00021,24.28059]
[1777770267615,29.94,78340.59,0.0,-0.42246,0.00021,24.28032]
[1777770267850,29.94,78340.59,0.0,-0.42246,0.00021,24.28032]
[1777770269607,29.94,78340.59,0.0,-0.42246,0.00021,24.28032]
[1777770269621,29.95,78345.23,0.0,-0.42149,0.00021,24.26989]
[1777770274898,29.95,78344.71,0.0,-0.4216,0.00021,24.26744]
[1777770281947,29.96,78345.26,0.0,-0.4215,0.00021,24.26641]
[1777770283801,29.96,78345.97,0.0,-0.42136,0.00021,24.26483]
[1777770283830,29.96,78345.97,0.0,-0.42136,0.00021,24.26483]
[1777770283904,29.96,78345.97,0.0,-0.42136,0.00021,24.26483]
[1777770283961,29.96,78348.37,0.0,-0.42085,0.00021,24.25937]
[1777770289317,29.97,78352.95,0.0,-0.41991,0.00021,24.24897]
[1777770295043,29.98,78353.72,0.0,-0.41976,0.00021,24.24742]
[1777770300092,29.98,78354.4,0.0,-0.41964,0.00021,24.24604]
[1777770302176,29.99,78345.37,0.0,-0.42154,0.00021,24.26692]
[1777770303268,29.99,78345.37,0.0,-0.42154,0.00021,24.26692]
[1777770303299,29.99,78345.37,0.0,-0.42154,0.00021,24.26692]
[1777770303649,29.99,78345.37,0.0,-0.42154,0.00021,24.26692]
[1777770303732,29.99,78344.31,0.0,-0.42177,0.00021,24.2694]
[1777770304285,29.99,78344.31,0.0,-0.42177,0.00021,24.2694]
[1777770304295,29.99,78344.31,0.0,-0.42177,0.00021,24.2694]
[1777770304331,29.99,78339.55,0.0,-0.42277,0.00021,24.2801]
[1777770306315,29.99,78334.01,0.0,-0.42394,0.00021,24.2924]
[1777770306338,29.99,78334.01,0.0,-0.42394,0.00021,24.2924]
[1777770309022,29.99,78332.53,0.0,-0.42426,0.00021,24.29571]
[1777770309061,29.99,78332.53,0.0,-0.42426,0.00021,24.29571]
[1777770310355,29.99,78331.42,0.0,-0.42449,0.00021,24.29815]
[1777770310444,30.0,78331.53,0.0,-0.42447,0.00021,24.29793]
[1777770316216,30.0,78334.05,0.0,-0.42395,0.00021,24.2925]
[1777770322243,30.0,78342.21,0.0,-0.42224,0.00021,24.27452]
[1777770327278,30.01,78342.7,0.0,-0.42215,0.00021,24.27351]
[1777770332313,30.01,78345.56,0.0,-0.42154,0.00021,24.26332]
[1777770336679,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770336703,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770336868,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770336877,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770337288,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770337323,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770337551,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770337586,30.01,78349.48,0.0,-0.42073,0.00021,24.25446]
[1777770337652,30.02,78351.57,0.0,-0.42029,0.00021,24.2497]
[1777770343804,30.02,78352.7,0.0,-0.42006,0.00021,24.24719]
[1777770346298,30.02,78352.93,0.0,-0.42002,0.00021,24.24674]
[1777770346313,30.02,78352.93,0.0,-0.42002,0.00021,24.24674]
[1777770347040,30.02,78353.21,0.0,-0.41997,0.00021,24.24612]
[1777770347418,30.02,78353.23,0.0,-0.41996,0.00021,24.2461]
[1777770352453,30.03,78353.72,0.0,-0.41987,0.00021,24.2451]
[1777770357844,30.03,78353.83,0.0,-0.41985,0.00021,24.24488]
[1777770362026,30.04,78356.79,0.0,-0.41925,0.00021,24.2382]
[1777770362059,30.04,78356.79,0.0,-0.41925,0.00021,24.2382]
[1777770362523,30.04,78363.5,0.0,-0.41785,0.00021,24.22237]
[1777770363348,30.04,78363.5,0.0,-0.41785,0.00021,24.22237]
[1777770363533,30.04,78366.84,0.0,-0.41715,0.00021,24.2144]
[1777770365285,30.04,78367.03,0.0,-0.41711,0.00021,24.21399]
[1777770365324,30.04,78367.03,0.0,-0.41711,0.00021,24.21399]
[1777770365448,30.04,78367.03,0.0,-0.41711,0.00021,24.21399]
[1777770365484,30.04,78367.03,0.0,-0.41711,0.00021,24.21399]
[1777770365572,30.04,78379.1,0.0,-0.41459,0.00021,24.18446]
[1777770366562,30.04,78379.1,0.0,-0.41459,0.00021,24.18446]
[1777770366596,30.04,78379.1,0.0,-0.41459,0.00021,24.18446]
[1777770366698,30.04,78382.7,0.0,-0.41384,0.00021,24.17547]
[1777770367374,30.04,78382.7,0.0,-0.41384,0.00021,24.17547]
[1777770367402,30.04,78382.7,0.0,-0.41384,0.00021,24.17547]
[1777770367559,30.04,78382.7,0.0,-0.41384,0.00021,24.17547]
[1777770372594,30.04,78381.97,0.0,-0.41398,0.00021,24.17716]
[1777770373012,30.04,78381.97,0.0,-0.41398,0.00021,24.17716]
[1777770373066,30.04,78381.97,0.0,-0.41398,0.00021,24.17716]
[1777770373089,30.04,78381.97,0.0,-0.41398,0.00021,24.17716]
[1777770373602,30.04,78368.5,0.0,-0.4168,0.00021,24.21035]
[1777770374773,30.04,78368.5,0.0,-0.4168,0.00021,24.21035]
[1777770374807,30.04,78368.5,0.0,-0.4168,0.00021,24.21035]
[1777770375515,30.04,78368.5,0.0,-0.4168,0.00021,24.21032]
[1777770375522,30.04,78368.5,0.0,-0.4168,0.00021,24.21032]
[1777770375529,30.04,78368.5,0.0,-0.4168,0.00021,24.21032]
[1777770375619,30.04,78364.91,0.0,-0.41756,0.00021,24.21907]
[1777770377544,30.04,78363.71,0.0,-0.41781,0.00021,24.22199]
[1777770377634,30.04,78361.56,0.0,-0.41826,0.00021,24.22715]
[1777770381745,30.05,78360.75,0.0,-0.41844,0.00021,24.2292]
[1777770381785,30.05,78360.75,0.0,-0.41844,0.00021,24.2292]
[1777770383668,30.05,78350.43,0.0,-0.42061,0.00021,24.25334]
[1777770383769,30.05,78349.78,0.0,-0.42075,0.00021,24.25486]
[1777770389713,30.06,78347.89,0.0,-0.42116,0.00021,24.25936]
[1777770396762,30.07,78347.96,0.0,-0.42116,0.00021,24.2556]
[1777770401798,30.07,78347.18,0.0,-0.42133,0.00021,24.25753]
[1777770402493,30.07,78347.18,0.0,-0.42133,0.00021,24.25753]
[1777770402532,30.07,78347.18,0.0,-0.42133,0.00021,24.25753]
[1777770403993,30.07,78344.61,0.0,-0.42188,0.00021,24.26341]
[1777770404000,30.07,78344.61,0.0,-0.42188,0.00021,24.26341]
[1777770404008,30.07,78344.61,0.0,-0.42188,0.00021,24.26341]
[1777770404818,30.07,78344.54,0.0,-0.42189,0.00021,24.2636]
[1777770406041,30.08,78341.78,0.0,-0.42247,0.00021,24.26982]
[1777770406832,30.08,78342.02,0.0,-0.42243,0.00021,24.26931]
[1777770411868,30.08,78342.07,0.0,-0.42243,0.00021,24.26932]
[1777770417964,30.08,78342.37,0.0,-0.42237,0.00021,24.26875]
[1777770423952,30.09,78343.32,0.0,-0.42219,0.00021,24.26682]
[1777770428988,30.1,78343.36,0.0,-0.42219,0.00021,24.26684]
[1777770434022,30.1,78342.77,0.0,-0.42232,0.00021,24.26826]
[1777770439058,30.1,78343.26,0.0,-0.42223,0.00021,24.26727]
[1777770443086,30.11,78350.28,0.0,-0.42076,0.00021,24.25144]
[1777770446854,30.11,78360.11,0.0,-0.41871,0.00021,24.22869]
[1777770447370,30.11,78360.11,0.0,-0.41871,0.00021,24.22869]
[1777770447405,30.11,78360.11,0.0,-0.41871,0.00021,24.22869]
[1777770448378,30.11,78363.81,0.0,-0.41793,0.00021,24.21993]
[1777770448391,30.11,78363.81,0.0,-0.41793,0.00021,24.21993]
[1777770448393,30.11,78363.81,0.0,-0.41793,0.00021,24.21993]
[1777770448865,30.11,78364.62,0.0,-0.41777,0.00021,24.21805]
[1777770453885,30.11,78368.87,0.0,-0.41688,0.00021,24.20416]
[1777770458899,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770458931,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770458999,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770459198,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770460478,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770460492,30.12,78368.63,0.0,-0.41694,0.00021,24.20495]
[1777770461025,30.12,78372.33,0.0,-0.41617,0.00021,24.19602]
[1777770461536,30.12,78372.02,0.0,-0.41624,0.00021,24.19681]
[1777770467105,30.13,78373.49,0.0,-0.41595,0.00021,24.19338]
[1777770472129,30.12,78378.91,0.0,-0.41481,0.00021,24.17997]
[1777770472159,30.12,78378.91,0.0,-0.41481,0.00021,24.17997]
[1777770473297,30.12,78381.23,0.0,-0.41432,0.00021,24.17417]
[1777770473382,30.12,78382.95,0.0,-0.41396,0.00021,24.16985]
[1777770479338,30.12,78387.38,0.0,-0.41302,0.00021,24.15851]
[1777770484373,30.11,78381.65,0.0,-0.4142,0.00021,24.17272]
[1777770489409,30.11,78383.05,0.0,-0.4139,0.00021,24.16905]
[1777770496459,30.1,78383.31,0.0,-0.41383,0.00021,24.16817]
[1777770501493,30.09,78384.19,0.0,-0.41363,0.00021,24.16579]
[1777770507535,30.09,78384.31,0.0,-0.41359,0.00021,24.1653]
[1777770515592,30.08,78384.92,0.0,-0.41344,0.00021,24.1597]
[1777770520946,30.08,78385.52,0.0,-0.4133,0.00021,24.15801]
[1777770521812,30.08,78378.64,0.0,-0.41474,0.00021,24.17525]
[1777770522868,30.08,78378.64,0.0,-0.41474,0.00021,24.17525]
[1777770522882,30.08,78378.64,0.0,-0.41474,0.00021,24.17525]
[1777770522875,30.07,78366.89,0.0,-0.41719,0.00021,24.20392]
[1777770523936,30.07,78366.89,0.0,-0.41719,0.00021,24.20392]
[1777770523965,30.08,78360.62,0.0,-0.41851,0.00021,24.21891]
[1777770524212,30.08,78360.62,0.0,-0.41851,0.00021,24.21891]
[1777770524220,30.08,78360.62,0.0,-0.41851,0.00021,24.21891]
[1777770524230,30.08,78360.62,0.0,-0.41851,0.00021,24.21891]
[1777770524657,30.08,78360.62,0.0,-0.41851,0.00021,24.21891]
[1777770526221,30.08,78360.04,0.0,-0.41863,0.00021,24.22031]
[1777770526672,30.08,78359.58,0.0,-0.41873,0.00021,24.22142]
[1777770532715,30.08,78358.67,0.0,-0.41893,0.00021,24.22375]
[1777770537749,30.09,78356.87,0.0,-0.41932,0.00021,24.22811]
[1777770542787,30.09,78355.98,0.0,-0.41952,0.00021,24.23035]
[1777770547823,30.1,78356.91,0.0,-0.41934,0.00021,24.22832]
[1777770552857,30.1,78358.14,0.0,-0.41909,0.00021,24.2256]
[1777770559241,30.11,78357.5,0.0,-0.41923,0.00021,24.22715]
[1777770565949,30.12,78356.75,0.0,-0.41941,0.00021,24.22924]
[1777770570982,30.12,78355.8,0.0,-0.41962,0.00021,24.23159]
[1777770577025,30.13,78354.97,0.0,-0.4198,0.00021,24.22987]
[1777770581880,30.13,78345.28,0.0,-0.42184,0.00021,24.25213]
[1777770586117,30.14,78343.83,0.0,-0.42215,0.00021,24.25546]
[1777770586149,30.14,78343.83,0.0,-0.42215,0.00021,24.25546]
[1777770587355,30.14,78342.35,0.0,-0.42246,0.00021,24.25879]
[1777770587369,30.14,78342.35,0.0,-0.42246,0.00021,24.25879]
[1777770587449,30.14,78342.11,0.0,-0.42251,0.00021,24.25932]
[1777770589352,30.14,78342.11,0.0,-0.42251,0.00021,24.25932]
[1777770589887,30.14,78341.79,0.0,-0.42258,0.00021,24.26004]
[1777770597165,30.14,78340.35,0.0,-0.42288,0.00021,24.26328]
[1777770602201,30.14,78340.85,0.0,-0.42278,0.00021,24.26222]
[1777770603208,30.14,78334.96,0.0,-0.42402,0.00021,24.27519]
[1777770607327,30.14,78333.27,0.0,-0.42438,0.00021,24.27893]
[1777770607361,30.14,78333.27,0.0,-0.42438,0.00021,24.27893]
[1777770607697,30.14,78333.27,0.0,-0.42438,0.00021,24.27893]
[1777770607702,30.14,78333.27,0.0,-0.42438,0.00021,24.27893]
[1777770607710,30.14,78333.27,0.0,-0.42438,0.00021,24.27893]
[1777770607775,30.14,78330.81,0.0,-0.4249,0.00021,24.28425]
[1777770609710,30.14,78330.81,0.0,-0.4249,0.00021,24.28425]
[1777770609805,30.14,78330.86,0.0,-0.42489,0.00021,24.28415]
[1777770614089,30.14,78328.04,0.0,-0.42548,0.00021,24.29019]
[1777770614132,30.14,78328.04,0.0,-0.42548,0.00021,24.29019]
[1777770615846,30.14,78324.7,0.0,-0.42618,0.00021,24.29728]
[1777770615850,30.14,78324.7,0.0,-0.42618,0.00021,24.29728]
[1777770615854,30.14,78324.7,0.0,-0.42618,0.00021,24.29728]
[1777770615939,30.14,78325.22,0.0,-0.42607,0.00021,24.29616]
[1777770617882,30.14,78325.22,0.0,-0.42607,0.00021,24.29616]
[1777770617982,30.14,78325.53,0.0,-0.426,0.00021,24.2955]
[1777770619759,30.14,78326.06,0.0,-0.42589,0.00021,24.29437]
[1777770619786,30.14,78326.06,0.0,-0.42589,0.00021,24.29437]
[1777770619950,30.14,78326.06,0.0,-0.42589,0.00021,24.29437]
[1777770619953,30.14,78326.06,0.0,-0.42589,0.00021,24.29437]
[1777770619986,30.14,78323.01,0.0,-0.42653,0.00021,24.30079]
[1777770624673,30.14,78321.33,0.0,-0.42688,0.00021,24.30427]
[1777770624700,30.14,78321.33,0.0,-0.42688,0.00021,24.30427]
[1777770624774,30.14,78330.78,0.0,-0.42489,0.00021,24.28422]
[1777770626077,30.14,78335.24,0.0,-0.42396,0.00021,24.27455]
[1777770626081,30.14,78335.24,0.0,-0.42396,0.00021,24.27455]
[1777770626370,30.14,78335.24,0.0,-0.42396,0.00021,24.27454]
[1777770631624,30.14,78340.67,0.0,-0.42282,0.00021,24.26259]
[1777770631649,30.14,78340.67,0.0,-0.42282,0.00021,24.26259]
[1777770632162,30.14,78341.98,0.0,-0.42253,0.00021,24.25587]
[1777770632411,30.14,78341.98,0.0,-0.42253,0.00021,24.25587]
[1777770634652,30.14,78343.1,0.0,-0.4223,0.00021,24.25337]
[1777770634672,30.14,78343.1,0.0,-0.4223,0.00021,24.25337]
[1777770635524,30.14,78344.55,0.0,-0.422,0.00021,24.25013]
[1777770635557,30.14,78344.55,0.0,-0.422,0.00021,24.25013]
[1777770638995,30.14,78346.73,0.0,-0.42154,0.00021,24.24524]
[1777770639023,30.14,78346.73,0.0,-0.42154,0.00021,24.24524]
[1777770640300,30.14,78347.91,0.0,-0.4213,0.00021,24.24258]
[1777770640474,30.14,78347.91,0.0,-0.4213,0.00021,24.24259]
[1777770647524,30.14,78346.32,0.0,-0.42163,0.00021,24.24621]
[1777770652559,30.14,78344.11,0.0,-0.4221,0.00021,24.25119]
[1777770657594,30.14,78341.12,0.0,-0.42272,0.00021,24.25789]
[1777770662628,30.14,78339.72,0.0,-0.42302,0.00021,24.26102]
[1777770668096,30.15,78342.05,0.0,-0.42253,0.00021,24.25587]
[1777770669678,30.15,78335.41,0.0,-0.42393,0.00021,24.27053]
[1777770674712,30.15,78335.54,0.0,-0.4239,0.00021,24.27024]
[1777770682068,30.14,78337.81,0.0,-0.42342,0.00021,24.26524]
[1777770687804,30.15,78340.22,0.0,-0.42292,0.00021,24.25995]
[1777770692839,30.15,78341.87,0.0,-0.42257,0.00021,24.25259]
[1777770698881,30.16,78341.9,0.0,-0.42258,0.00021,24.25266]
[1777770703360,30.16,78342.11,0.0,-0.42254,0.00021,24.25229]
[1777770703380,30.16,78342.11,0.0,-0.42254,0.00021,24.25229]
[1777770703481,30.16,78342.11,0.0,-0.42254,0.00021,24.25229]
[1777770703916,30.16,78338.16,0.0,-0.42337,0.00021,24.26106]
[1777770708951,30.16,78336.77,0.0,-0.42366,0.00021,24.2641]
[1777770713986,30.16,78339.39,0.0,-0.42311,0.00021,24.25836]
[1777770719022,30.16,78337.32,0.0,-0.42355,0.00021,24.26293]
[1777770723051,30.16,78343.83,0.0,-0.42219,0.00021,24.24853]
[1777770728087,30.16,78344.2,0.0,-0.42211,0.00021,24.24776]
[1777770730891,30.16,78343.83,0.0,-0.42219,0.00021,24.24861]
[1777770730928,30.16,78343.83,0.0,-0.42219,0.00021,24.24861]
[1777770731301,30.16,78344.63,0.0,-0.42203,0.00021,24.24683]
[1777770731303,30.16,78344.63,0.0,-0.42203,0.00021,24.24683]
[1777770732114,30.17,78346.02,0.0,-0.42174,0.00021,24.24372]
[1777770737150,30.17,78345.6,0.0,-0.42183,0.00021,24.24471]
[1777770742184,30.17,78341.14,0.0,-0.42277,0.00021,24.25472]
[1777770747219,30.17,78337.54,0.0,-0.42352,0.00021,24.26268]
[1777770752551,30.17,78338.27,0.0,-0.42336,0.00021,24.25728]
[1777770753970,30.17,78338.5,0.0,-0.42331,0.00021,24.25678]
[1777770753998,30.17,78338.5,0.0,-0.42331,0.00021,24.25678]
[1777770755674,30.17,78336.75,0.0,-0.42368,0.00021,24.26063]
[1777770755682,30.17,78336.75,0.0,-0.42368,0.00021,24.26063]
[1777770755724,30.17,78334.85,0.0,-0.42408,0.00021,24.26477]
[1777770757714,30.17,78334.85,0.0,-0.42408,0.00021,24.26477]
[1777770757722,30.17,78334.86,0.0,-0.42408,0.00021,24.26475]
[1777770764338,30.17,78336.47,0.0,-0.42374,0.00021,24.26123]
[1777770769373,30.17,78340.06,0.0,-0.42299,0.00021,24.25334]
[1777770774409,30.17,78340.52,0.0,-0.42289,0.00021,24.25234]
[1777770783069,30.17,78339.54,0.0,-0.4231,0.00021,24.25453]
[1777770788245,30.17,78340.1,0.0,-0.42298,0.00021,24.25333]
[1777770796239,30.18,78342.46,0.0,-0.42249,0.00021,24.24814]
[1777770801603,30.18,78342.92,0.0,-0.4224,0.00021,24.24719]
[1777770806636,30.18,78342.6,0.0,-0.42247,0.00021,24.24796]
[1777770811132,30.18,78342.73,0.0,-0.42245,0.00021,24.2477]
[1777770811165,30.18,78342.73,0.0,-0.42245,0.00021,24.2477]
[1777770811191,30.18,78350.61,0.0,-0.42079,0.00021,24.22614]
[1777770812614,30.18,78350.61,0.0,-0.42079,0.00021,24.22614]
[1777770812619,30.18,78350.61,0.0,-0.42079,0.00021,24.22614]
[1777770812700,30.18,78355.35,0.0,-0.4198,0.00021,24.21527]
[1777770817712,30.18,78352.6,0.0,-0.42038,0.00021,24.22162]
[1777770823051,30.18,78350.07,0.0,-0.42091,0.00021,24.22742]
[1777770828794,30.18,78350.08,0.0,-0.42091,0.00021,24.22743]
[1777770833825,30.19,78350.45,0.0,-0.42083,0.00021,24.22661]
[1777770836847,30.19,78343.63,0.0,-0.42226,0.00021,24.24202]
[1777770841882,30.19,78347.63,0.0,-0.42143,0.00021,24.23311]
[1777770848931,30.19,78349.25,0.0,-0.4211,0.00021,24.22949]
[1777770853261,30.19,78343.29,0.0,-0.42235,0.00021,24.24295]
[1777770859001,30.2,78343.31,0.0,-0.42235,0.00021,24.24298]
[1777770865045,30.2,78344.57,0.0,-0.42209,0.00021,24.24026]
[1777770870497,30.2,78345.18,0.0,-0.42197,0.00021,24.23896]
[1777770881151,30.21,78346.32,0.0,-0.42174,0.00021,24.23278]
[1777770886193,30.21,78347.26,0.0,-0.42155,0.00021,24.23076]
[1777770891228,30.21,78352.16,0.0,-0.42053,0.00021,24.2197]
[1777770896263,30.22,78352.49,0.0,-0.42047,0.00021,24.21899]
[1777770896942,30.22,78352.49,0.0,-0.42047,0.00021,24.21899]
[1777770896975,30.22,78352.49,0.0,-0.42047,0.00021,24.21899]
[1777770897995,30.22,78352.6,0.0,-0.42044,0.00021,24.21873]
[1777770898002,30.22,78352.6,0.0,-0.42044,0.00021,24.21873]
[1777770898277,30.22,78352.6,0.0,-0.42044,0.00021,24.21874]
[1777770903312,30.22,78352.41,0.0,-0.42048,0.00021,24.21919]
[1777770909049,30.22,78352.28,0.0,-0.42051,0.00021,24.2195]
[1777770914389,30.22,78351.33,0.0,-0.42072,0.00021,24.22172]
[1777770920431,30.22,78353.44,0.0,-0.42028,0.00021,24.217]
[1777770925708,30.22,78353.69,0.0,-0.42024,0.00021,24.21651]
[1777770927241,30.23,78353.7,0.0,-0.42024,0.00021,24.2165]
[1777770927274,30.23,78353.7,0.0,-0.42024,0.00021,24.2165]
[1777770928518,30.23,78356.65,0.0,-0.41962,0.00021,24.20973]
[1777770928523,30.23,78356.65,0.0,-0.41962,0.00021,24.20973]
[1777770928556,30.23,78359.74,0.0,-0.41898,0.00021,24.20255]
[1777770934469,30.23,78361.44,0.0,-0.41861,0.00021,24.19478]
[1777770939535,30.23,78362.9,0.0,-0.41831,0.00021,24.19138]
[1777770945607,30.23,78362.59,0.0,-0.41838,0.00021,24.19216]
[1777770952283,30.23,78362.79,0.0,-0.41834,0.00021,24.19171]
[1777770957691,30.23,78361.96,0.0,-0.41852,0.00021,24.19373]
[1777770963504,30.23,78361.86,0.0,-0.41854,0.00021,24.19398]
[1777770969776,30.24,78362.27,0.0,-0.41846,0.00021,24.1931]
[1777770975792,30.24,78362.0,0.0,-0.41852,0.00021,24.19376]
[1777770977115,30.24,78365.52,0.0,-0.41779,0.00021,24.18548]
[1777770977139,30.24,78365.52,0.0,-0.41779,0.00021,24.18548]
[1777770977359,30.24,78365.52,0.0,-0.41779,0.00021,24.18548]
[1777770981206,30.24,78371.42,0.0,-0.41656,0.00021,24.1714]
[1777770985889,30.24,78362.17,0.0,-0.4185,0.00021,24.19352]
[1777770990926,30.24,78360.14,0.0,-0.41892,0.00021,24.19831]
[1777770995955,30.24,78360.95,0.0,-0.41875,0.00021,24.19263]
[1777770997361,30.25,78359.92,0.0,-0.41896,0.00021,24.19505]
[1777770997375,30.25,78359.92,0.0,-0.41896,0.00021,24.19505]
[1777770997396,30.25,78351.88,0.0,-0.42064,0.00021,24.21362]
[1777770999453,30.25,78348.6,0.0,-0.42133,0.00021,24.22109]
[1777771001749,30.25,78348.69,0.0,-0.42131,0.00021,24.22091]
[1777771001767,30.25,78348.69,0.0,-0.42131,0.00021,24.22091]
[1777771006787,30.25,78349.69,0.0,-0.42111,0.00021,24.2187]
[1777771007846,30.25,78350.0,0.0,-0.42105,0.00021,24.21801]
[1777771007848,30.25,78350.0,0.0,-0.42105,0.00021,24.21801]
[1777771007860,30.25,78350.0,0.0,-0.42105,0.00021,24.21801]
[1777771011910,30.25,78349.54,0.0,-0.42115,0.00021,24.2191]
[1777771011913,30.25,78349.54,0.0,-0.42115,0.00021,24.2191]
[1777771011934,30.25,78349.54,0.0,-0.42115,0.00021,24.2191]
[1777771016953,30.25,78351.0,0.0,-0.42085,0.00021,24.21585]
[1777771018003,30.25,78351.0,0.0,-0.42085,0.00021,24.21586]
[1777771018126,30.25,78351.0,0.0,-0.42085,0.00021,24.21586]
[1777771019998,30.26,78350.81,0.0,-0.42089,0.00021,24.21631]
[1777771020039,30.26,78350.81,0.0,-0.42089,0.00021,24.21631]
[1777771020095,30.26,78350.81,0.0,-0.42089,0.00021,24.21631]
[1777771020103,30.26,78350.81,0.0,-0.42089,0.00021,24.21631]
[1777771020116,30.26,78350.81,0.0,-0.42089,0.00021,24.21631]
[1777771020248,30.26,78340.31,0.0,-0.42308,0.00021,24.2398]
[1777771022110,30.26,78340.31,0.0,-0.42308,0.00021,24.23981]
[1777771022211,30.26,78339.47,0.0,-0.42326,0.00021,24.24166]
[1777771029206,30.26,78340.39,0.0,-0.42307,0.00021,24.23968]
[1777771034241,30.26,78341.79,0.0,-0.42278,0.00021,24.2366]
[1777771039276,30.26,78342.61,0.0,-0.42261,0.00021,24.2348]
[1777771043434,30.26,78339.92,0.0,-0.42317,0.00021,24.24075]
[1777771043450,30.26,78339.92,0.0,-0.42317,0.00021,24.24075]
[1777771044501,30.26,78336.39,0.0,-0.42391,0.00021,24.24846]
[1777771044517,30.26,78336.39,0.0,-0.42391,0.00021,24.24846]
[1777771045318,30.26,78336.29,0.0,-0.42393,0.00021,24.24868]
[1777771046535,30.26,78336.45,0.0,-0.42389,0.00021,24.24833]
[1777771047332,30.26,78336.45,0.0,-0.42389,0.00021,24.24833]
[1777771050441,30.26,78335.41,0.0,-0.42411,0.00021,24.25058]
[1777771052354,30.26,78335.41,0.0,-0.4241,0.00021,24.24677]
[1777771053619,30.26,78335.42,0.0,-0.4241,0.00021,24.24674]
[1777771053647,30.26,78335.42,0.0,-0.4241,0.00021,24.24674]
[1777771054690,30.26,78335.4,0.0,-0.4241,0.00021,24.24677]
[1777771054700,30.26,78335.4,0.0,-0.4241,0.00021,24.24677]
[1777771055390,30.26,78335.32,0.0,-0.42412,0.00021,24.24694]
[1777771058512,30.26,78334.54,0.0,-0.42428,0.00021,24.24862]
[1777771058411,30.26,78328.79,0.0,-0.42548,0.00021,24.26093]
[1777771058534,30.26,78328.79,0.0,-0.42548,0.00021,24.26093]
[1777771058823,30.26,78328.79,0.0,-0.42548,0.00021,24.26093]
[1777771058830,30.26,78328.79,0.0,-0.42548,0.00021,24.26093]
[1777771058853,30.26,78328.79,0.0,-0.42548,0.00021,24.26093]
[1777771059423,30.26,78324.73,0.0,-0.42633,0.00021,24.26948]
[1777771060831,30.26,78321.85,0.0,-0.42693,0.00021,24.27548]
[1777771061432,30.25,78320.24,0.0,-0.42727,0.00021,24.2788]
[1777771066475,30.25,78318.72,0.0,-0.42758,0.00021,24.28183]
[1777771071504,30.25,78317.32,0.0,-0.42786,0.00021,24.2846]
[1777771075837,30.24,78314.04,0.0,-0.42854,0.00021,24.2912]
[1777771075856,30.24,78314.04,0.0,-0.42854,0.00021,24.2912]
[1777771076539,30.24,78307.64,0.0,-0.42988,0.00021,24.30403]
[1777771077196,30.24,78307.64,0.0,-0.42988,0.00021,24.30403]
[1777771077214,30.24,78307.64,0.0,-0.42988,0.00021,24.30403]
[1777771077244,30.24,78307.64,0.0,-0.42988,0.00021,24.30403]
[1777771077546,30.24,78302.22,0.0,-0.43102,0.00021,24.31467]
[1777771079205,30.24,78300.52,0.0,-0.43138,0.00021,24.31797]
[1777771079459,30.24,78300.57,0.0,-0.43137,0.00021,24.31787]
[1777771081231,30.24,78300.57,0.0,-0.43137,0.00021,24.31786]
[1777771081254,30.24,78300.57,0.0,-0.43137,0.00021,24.31786]
[1777771083264,30.24,78300.73,0.0,-0.43133,0.00021,24.31754]
[1777771083273,30.24,78300.73,0.0,-0.43133,0.00021,24.31754]
[1777771087333,30.24,78301.04,0.0,-0.43127,0.00021,24.31693]
[1777771087343,30.24,78301.04,0.0,-0.43127,0.00021,24.31693]
[1777771087350,30.24,78301.04,0.0,-0.43127,0.00021,24.31693]
[1777771089025,30.24,78301.29,0.0,-0.43121,0.00021,24.31644]
[1777771089067,30.24,78301.29,0.0,-0.43121,0.00021,24.31644]
[1777771089359,30.24,78301.29,0.0,-0.43121,0.00021,24.31644]
[1777771089361,30.24,78301.29,0.0,-0.43121,0.00021,24.31644]
[1777771089434,30.24,78301.31,0.0,-0.43121,0.00021,24.31639]
[1777771094246,30.24,78307.6,0.0,-0.42988,0.00021,24.30402]
[1777771099067,30.24,78307.11,0.0,-0.42998,0.00021,24.30495]
[1777771099110,30.24,78307.11,0.0,-0.42998,0.00021,24.30495]
[1777771099529,30.24,78307.11,0.0,-0.42998,0.00021,24.30495]
[1777771099539,30.24,78307.11,0.0,-0.42998,0.00021,24.30495]
[1777771099700,30.23,78309.33,0.0,-0.42952,0.00021,24.30052]
[1777771105021,30.23,78310.4,0.0,-0.42928,0.00021,24.29829]
[1777771110776,30.23,78309.17,0.0,-0.42953,0.00021,24.30065]
[1777771116819,30.22,78308.3,0.0,-0.4297,0.00021,24.29848]
[1777771119841,30.22,78299.81,0.0,-0.43148,0.00021,24.3151]
[1777771125161,30.22,78299.58,0.0,-0.43152,0.00021,24.31551]
[1777771129093,30.21,78297.85,0.0,-0.43188,0.00021,24.31878]
[1777771129117,30.21,78297.85,0.0,-0.43188,0.00021,24.31878]
[1777771129267,30.21,78290.74,0.0,-0.43337,0.00021,24.33225]
[1777771130020,30.21,78290.74,0.0,-0.43337,0.00021,24.33225]
[1777771130026,30.21,78290.74,0.0,-0.43337,0.00021,24.33225]
[1777771130034,30.21,78290.74,0.0,-0.43337,0.00021,24.33225]
[1777771130118,30.21,78291.19,0.0,-0.43328,0.00021,24.33137]
[1777771132037,30.21,78291.19,0.0,-0.43327,0.00021,24.33134]
[1777771132138,30.21,78293.5,0.0,-0.43278,0.00021,24.32695]
[1777771137910,30.2,78291.16,0.0,-0.43326,0.00021,24.3312]
[1777771138921,30.2,78288.78,0.0,-0.43376,0.00021,24.33562]
[1777771138946,30.2,78288.78,0.0,-0.43376,0.00021,24.33562]
[1777771140183,30.2,78287.23,0.0,-0.43408,0.00021,24.33846]
[1777771140189,30.2,78287.23,0.0,-0.43408,0.00021,24.33846]
[1777771140196,30.2,78287.23,0.0,-0.43408,0.00021,24.33846]
[1777771140282,30.19,78287.02,0.0,-0.43412,0.00021,24.33882]
[1777771142215,30.19,78286.21,0.0,-0.43429,0.00021,24.34028]
[1777771142316,30.19,78288.75,0.0,-0.43375,0.00021,24.33553]
[1777771148037,30.18,78287.16,0.0,-0.43406,0.00021,24.33828]
[1777771153073,30.17,78284.97,0.0,-0.43451,0.00021,24.34216]
[1777771158904,30.16,78284.9,0.0,-0.43451,0.00021,24.34217]
[1777771160122,30.16,78274.61,0.0,-0.43668,0.00021,24.36067]
[1777771161161,30.16,78274.61,0.0,-0.43668,0.00021,24.36067]
[1777771161199,30.16,78274.61,0.0,-0.43668,0.00021,24.36067]
[1777771161360,30.16,78264.77,0.0,-0.43876,0.00021,24.37775]
[1777771162886,30.16,78265.54,0.0,-0.43859,0.00021,24.37643]
[1777771162914,30.16,78265.54,0.0,-0.43859,0.00021,24.37643]
[1777771163870,30.16,78256.63,0.0,-0.44048,0.00021,24.39137]
[1777771163919,30.16,78256.63,0.0,-0.44048,0.00021,24.39137]
[1777771163987,30.16,78256.63,0.0,-0.44048,0.00021,24.39137]
[1777771164037,30.16,78256.63,0.0,-0.44048,0.00021,24.39137]
[1777771164796,30.16,78252.37,0.0,-0.44138,0.00021,24.39835]
[1777771164805,30.16,78252.37,0.0,-0.44138,0.00021,24.39835]
[1777771164807,30.16,78252.37,0.0,-0.44138,0.00021,24.39835]
[1777771164836,30.16,78252.37,0.0,-0.44138,0.00021,24.39835]
[1777771164852,30.16,78252.37,0.0,-0.44138,0.00021,24.39835]
[1777771165549,30.16,78256.01,0.0,-0.44061,0.00021,24.39241]
[1777771166557,30.16,78256.01,0.0,-0.44061,0.00021,24.39241]
[1777771166568,30.16,78256.01,0.0,-0.44061,0.00021,24.39241]
[1777771166579,30.16,78256.01,0.0,-0.44061,0.00021,24.39241]
[1777771166558,30.16,78257.45,0.0,-0.44031,0.00021,24.39005]
[1777771166700,30.16,78257.45,0.0,-0.44031,0.00021,24.39005]
[1777771167178,30.16,78257.45,0.0,-0.44031,0.00021,24.39005]
[1777771172213,30.16,78254.74,0.0,-0.44087,0.00021,24.39074]
[1777771177248,30.16,78255.46,0.0,-0.44072,0.00021,24.38958]
[1777771182283,30.17,78251.93,0.0,-0.44147,0.00021,24.39535]
[1777771187318,30.17,78253.9,0.0,-0.44106,0.00021,24.39218]
[1777771192355,30.17,78255.06,0.0,-0.44081,0.00021,24.3903]
[1777771197431,30.17,78257.35,0.0,-0.44033,0.00021,24.38654]
[1777771202656,30.17,78257.68,0.0,-0.44026,0.00021,24.386]
[1777771209478,30.17,78257.83,0.0,-0.44023,0.00021,24.38575]
[1777771213613,30.17,78263.98,0.0,-0.43893,0.00021,24.37545]
[1777771214374,30.17,78263.98,0.0,-0.43893,0.00021,24.37545]
[1777771214413,30.17,78263.98,0.0,-0.43893,0.00021,24.37545]
[1777771215487,30.17,78263.98,0.0,-0.43893,0.00021,24.37545]
[1777771215495,30.17,78263.98,0.0,-0.43893,0.00021,24.37545]
[1777771215571,30.17,78273.67,0.0,-0.43688,0.00021,24.35869]
[1777771221558,30.17,78275.86,0.0,-0.43643,0.00021,24.35489]
[1777771227599,30.18,78273.87,0.0,-0.43686,0.00021,24.35849]
[1777771232635,30.18,78272.31,0.0,-0.43719,0.00021,24.35751]
[1777771234957,30.18,78271.83,0.0,-0.43729,0.00021,24.35837]
[1777771234983,30.18,78271.83,0.0,-0.43729,0.00021,24.35837]
[1777771235656,30.18,78283.19,0.0,-0.43489,0.00021,24.33806]
[1777771235989,30.18,78283.19,0.0,-0.43489,0.00021,24.33806]
[1777771235997,30.18,78283.19,0.0,-0.43489,0.00021,24.33806]
[1777771236709,30.18,78283.88,0.0,-0.43475,0.00021,24.33679]
[1777771237987,30.18,78283.88,0.0,-0.43474,0.00021,24.33678]
[1777771237994,30.18,78283.88,0.0,-0.43474,0.00021,24.33678]
[1777771238024,30.18,78283.88,0.0,-0.43474,0.00021,24.33678]
[1777771238708,30.18,78278.88,0.0,-0.4358,0.00021,24.34585]
[1777771239112,30.18,78278.88,0.0,-0.4358,0.00021,24.34585]
[1777771239139,30.18,78278.88,0.0,-0.4358,0.00021,24.34585]
[1777771240691,30.18,78270.03,0.0,-0.43766,0.00021,24.36146]
[1777771242091,30.18,78272.24,0.0,-0.43719,0.00021,24.35756]
[1777771242705,30.18,78274.11,0.0,-0.43679,0.00021,24.35423]
[1777771247740,30.17,78277.94,0.0,-0.43598,0.00021,24.34734]
[1777771252776,30.17,78281.73,0.0,-0.43517,0.00021,24.34047]
[1777771259826,30.17,78282.83,0.0,-0.43494,0.00021,24.33841]
[1777771264860,30.17,78282.99,0.0,-0.4349,0.00021,24.33809]
[1777771269895,30.16,78278.06,0.0,-0.43594,0.00021,24.34699]
[1777771274930,30.16,78275.95,0.0,-0.43638,0.00021,24.35077]
[1777771279964,30.16,78274.68,0.0,-0.43664,0.00021,24.35289]
[1777771285542,30.15,78274.43,0.0,-0.43668,0.00021,24.35325]
[1777771293526,30.15,78273.0,0.0,-0.43698,0.00021,24.35569]
[1777771295203,30.14,78272.47,0.0,-0.43707,0.00021,24.35271]
[1777771295231,30.14,78272.47,0.0,-0.43707,0.00021,24.35271]
[1777771295447,30.14,78264.67,0.0,-0.43872,0.00021,24.36619]
[1777771297044,30.13,78262.75,0.0,-0.43911,0.00021,24.36938]
[1777771297049,30.13,78262.75,0.0,-0.43911,0.00021,24.36938]
[1777771297056,30.13,78262.75,0.0,-0.43911,0.00021,24.36938]
[1777771297339,30.13,78262.25,0.0,-0.43922,0.00021,24.37023]
[1777771298589,30.13,78262.25,0.0,-0.43922,0.00021,24.37023]
[1777771298631,30.13,78262.25,0.0,-0.43922,0.00021,24.37023]
[1777771299088,30.14,78261.14,0.0,-0.43946,0.00021,24.37213]
[1777771299095,30.14,78261.14,0.0,-0.43946,0.00021,24.37213]
[1777771299107,30.14,78261.14,0.0,-0.43946,0.00021,24.37213]
[1777771299613,30.14,78259.41,0.0,-0.43983,0.00021,24.37504]
[1777771301110,30.14,78259.41,0.0,-0.43983,0.00021,24.37504]
[1777771301755,30.14,78261.2,0.0,-0.43945,0.00021,24.37207]
[1777771303129,30.14,78261.78,0.0,-0.43933,0.00021,24.37111]
[1777771303147,30.14,78261.78,0.0,-0.43933,0.00021,24.37111]
[1777771308171,30.14,78261.26,0.0,-0.43945,0.00021,24.37205]
[1777771309280,30.14,78261.26,0.0,-0.43945,0.00021,24.37206]
[1777771309384,30.14,78261.03,0.0,-0.4395,0.00021,24.37244]
[1777771314462,30.15,78260.89,0.0,-0.43953,0.00021,24.37274]
[1777771315510,30.15,78260.89,0.0,-0.43953,0.00021,24.37274]
[1777771315535,30.15,78260.89,0.0,-0.43953,0.00021,24.37274]
[1777771315636,30.15,78255.0,0.0,-0.44078,0.00021,24.38253]
[1777771317462,30.15,78254.74,0.0,-0.44084,0.00021,24.38295]
[1777771317562,30.15,78255.18,0.0,-0.44074,0.00021,24.38225]
[1777771323102,30.15,78255.46,0.0,-0.44069,0.00021,24.38181]
[1777771327270,30.15,78251.6,0.0,-0.44151,0.00021,24.38812]
[1777771327305,30.15,78251.6,0.0,-0.44151,0.00021,24.38812]
[1777771327627,30.15,78251.6,0.0,-0.44151,0.00021,24.38812]
[1777771327634,30.15,78251.6,0.0,-0.44151,0.00021,24.38812]
[1777771327646,30.15,78251.6,0.0,-0.44151,0.00021,24.38812]
[1777771327728,30.15,78249.25,0.0,-0.44201,0.00021,24.3919]
[1777771329653,30.15,78249.25,0.0,-0.44201,0.00021,24.3919]
[1777771329667,30.15,78249.25,0.0,-0.44201,0.00021,24.3919]
[1777771329754,30.15,78250.09,0.0,-0.44183,0.00021,24.39055]
[1777771332551,30.15,78250.61,0.0,-0.44172,0.00021,24.38972]
[1777771332701,30.15,78250.61,0.0,-0.44172,0.00021,24.38972]
[1777771332760,30.15,78244.57,0.0,-0.443,0.00021,24.3993]
[1777771332906,30.15,78244.57,0.0,-0.443,0.00021,24.3993]
[1777771333340,30.15,78244.57,0.0,-0.443,0.00021,24.3993]
[1777771333359,30.15,78244.57,0.0,-0.443,0.00021,24.3993]
[1777771333503,30.15,78229.37,0.0,-0.44622,0.00021,24.4223]
[1777771335364,30.15,78229.46,0.0,-0.4462,0.00021,24.42216]
[1777771335837,30.15,78229.46,0.0,-0.4462,0.00021,24.42216]
[1777771335870,30.15,78229.46,0.0,-0.4462,0.00021,24.42216]
[1777771336659,30.15,78227.12,0.0,-0.44669,0.00021,24.42554]
[1777771341405,30.15,78220.68,0.0,-0.44806,0.00021,24.43466]
[1777771346443,30.14,78223.43,0.0,-0.44747,0.00021,24.43073]
[1777771346728,30.14,78231.39,0.0,-0.44578,0.00021,24.41921]
[1777771352483,30.14,78233.71,0.0,-0.44528,0.00021,24.41197]
[1777771355830,30.14,78234.9,0.0,-0.44502,0.00021,24.41019]
[1777771355851,30.14,78238.32,0.0,-0.4443,0.00021,24.40502]
[1777771356157,30.14,78238.32,0.0,-0.4443,0.00021,24.40502]
[1777771356717,30.14,78238.87,0.0,-0.44418,0.00021,24.40418]
[1777771362553,30.14,78236.88,0.0,-0.4446,0.00021,24.4072]
[1777771367592,30.14,78239.03,0.0,-0.44415,0.00021,24.40393]
[1777771372626,30.14,78237.05,0.0,-0.44457,0.00021,24.40696]
[1777771377661,30.14,78238.15,0.0,-0.44434,0.00021,24.40531]
[1777771382697,30.15,78240.74,0.0,-0.44379,0.00021,24.40136]
[1777771387731,30.15,78242.45,0.0,-0.44343,0.00021,24.39874]
[1777771392767,30.15,78241.95,0.0,-0.44354,0.00021,24.39953]
[1777771397802,30.15,78241.49,0.0,-0.44364,0.00021,24.40027]
[1777771403843,30.15,78241.85,0.0,-0.44357,0.00021,24.39974]
[1777771408879,30.15,78242.99,0.0,-0.44333,0.00021,24.398]
[1777771413914,30.16,78243.07,0.0,-0.44331,0.00021,24.39411]
[1777771418949,30.16,78240.83,0.0,-0.44378,0.00021,24.3976]
[1777771423984,30.16,78241.87,0.0,-0.44357,0.00021,24.39602]
[1777771426378,30.16,78249.63,0.0,-0.44192,0.00021,24.38381]
[1777771430569,30.16,78250.12,0.0,-0.44182,0.00021,24.38303]
[1777771430588,30.16,78250.12,0.0,-0.44182,0.00021,24.38303]
[1777771431567,30.16,78251.93,0.0,-0.44143,0.00021,24.38011]
[1777771431574,30.16,78251.93,0.0,-0.44143,0.00021,24.38011]
[1777771431579,30.16,78251.93,0.0,-0.44143,0.00021,24.38011]
[1777771431680,30.16,78252.36,0.0,-0.44134,0.00021,24.37941]
[1777771433580,30.16,78252.36,0.0,-0.44134,0.00021,24.37941]
[1777771433679,30.16,78253.09,0.0,-0.44119,0.00021,24.37822]
[1777771437144,30.16,78259.13,0.0,-0.43991,0.00021,24.36828]
[1777771440376,30.16,78262.35,0.0,-0.43923,0.00021,24.36287]
[1777771440398,30.16,78262.35,0.0,-0.43923,0.00021,24.36287]
[1777771440749,30.16,78262.35,0.0,-0.43923,0.00021,24.36287]
[1777771440769,30.16,78262.35,0.0,-0.43923,0.00021,24.36287]
[1777771440877,30.16,78263.45,0.0,-0.43899,0.00021,24.361]
[1777771442459,30.16,78263.45,0.0,-0.43899,0.00021,24.361]
[1777771442488,30.16,78263.45,0.0,-0.43899,0.00021,24.361]
[1777771442874,30.16,78272.38,0.0,-0.4371,0.00021,24.34557]
[1777771443736,30.16,78272.38,0.0,-0.4371,0.00021,24.34557]
[1777771443744,30.16,78272.38,0.0,-0.4371,0.00021,24.34557]
[1777771443832,30.16,78271.73,0.0,-0.43724,0.00021,24.3467]
[1777771452370,30.16,78270.2,0.0,-0.43756,0.00021,24.34937]
[1777771457944,30.16,78267.12,0.0,-0.43821,0.00021,24.3547]
[1777771463587,30.16,78262.09,0.0,-0.43928,0.00021,24.36327]
[1777771463686,30.16,78255.74,0.0,-0.44062,0.00021,24.37385]
[1777771466395,30.16,78250.94,0.0,-0.44164,0.00021,24.38166]
[1777771466437,30.16,78250.94,0.0,-0.44164,0.00021,24.38166]
[1777771468136,30.16,78247.51,0.0,-0.44237,0.00021,24.38715]
[1777771468143,30.16,78247.51,0.0,-0.44237,0.00021,24.38715]
[1777771468149,30.16,78247.51,0.0,-0.44237,0.00021,24.38715]
[1777771468200,30.16,78247.51,0.0,-0.44237,0.00021,24.38715]
[1777771470166,30.16,78247.51,0.0,-0.44237,0.00021,24.38716]
[1777771470314,30.16,78248.71,0.0,-0.44211,0.00021,24.38525]
[1777771475348,30.16,78250.3,0.0,-0.44177,0.00021,24.37893]
[1777771480383,30.16,78252.21,0.0,-0.44137,0.00021,24.37587]
[1777771487712,30.16,78254.26,0.0,-0.44094,0.00021,24.37256]
[1777771494481,30.16,78256.78,0.0,-0.4404,0.00021,24.36844]
[1777771500523,30.16,78258.2,0.0,-0.44011,0.00021,24.36611]
[1777771505559,30.16,78258.97,0.0,-0.43994,0.00021,24.36485]
[1777771514621,30.17,78259.05,0.0,-0.43993,0.00021,24.36474]
[1777771517932,30.17,78265.85,0.0,-0.43849,0.00021,24.35327]
[1777771524693,30.17,78264.06,0.0,-0.43887,0.00021,24.35635]
[1777771529728,30.17,78260.73,0.0,-0.43958,0.00021,24.362]
[1777771534974,30.17,78260.56,0.0,-0.43961,0.00021,24.35851]
[1777771544833,30.18,78258.78,0.0,-0.44,0.00021,24.36162]
[1777771551882,30.19,78253.31,0.0,-0.44117,0.00021,24.37068]
[1777771558932,30.19,78251.96,0.0,-0.44146,0.00021,24.37295]
[1777771563966,30.2,78249.01,0.0,-0.44209,0.00021,24.37773]
[1777771569000,30.2,78246.88,0.0,-0.44255,0.00021,24.38117]
[1777771578065,30.21,78245.55,0.0,-0.44285,0.00021,24.38337]
[1777771583099,30.21,78244.48,0.0,-0.44308,0.00021,24.3851]
[1777771588429,30.22,78242.45,0.0,-0.44351,0.00021,24.3883]
[1777771596191,30.22,78242.23,0.0,-0.44356,0.00021,24.38494]
[1777771606259,30.23,78241.64,0.0,-0.4437,0.00021,24.38596]
[1777771611400,30.23,78240.03,0.0,-0.44405,0.00021,24.38848]
[1777771618897,30.24,78239.87,0.0,-0.44409,0.00021,24.38877]
[1777771618913,30.24,78239.87,0.0,-0.44409,0.00021,24.38877]
[1777771620597,30.24,78239.47,0.0,-0.44418,0.00021,24.38942]
[1777771620607,30.24,78239.47,0.0,-0.44418,0.00021,24.38942]
[1777771620694,30.24,78239.47,0.0,-0.44418,0.00021,24.38943]
[1777771622626,30.24,78239.47,0.0,-0.44418,0.00021,24.38943]
[1777771622722,30.24,78239.47,0.0,-0.44418,0.00021,24.38945]
[1777771625394,30.24,78232.46,0.0,-0.44567,0.00021,24.39998]
[1777771626312,30.24,78232.46,0.0,-0.44567,0.00021,24.39998]
[1777771626343,30.24,78232.46,0.0,-0.44567,0.00021,24.39998]
[1777771626749,30.24,78232.46,0.0,-0.44567,0.00021,24.39998]
[1777771626754,30.24,78232.46,0.0,-0.44567,0.00021,24.39998]
[1777771627007,30.25,78228.17,0.0,-0.44658,0.00021,24.40625]
[1777771631099,30.25,78223.03,0.0,-0.44767,0.00021,24.41359]
[1777771631245,30.25,78223.03,0.0,-0.44767,0.00021,24.41359]
[1777771631285,30.25,78223.03,0.0,-0.44767,0.00021,24.41359]
[1777771632833,30.25,78223.1,0.0,-0.44765,0.00021,24.4135]
[1777771632839,30.25,78223.1,0.0,-0.44765,0.00021,24.4135]
[1777771632844,30.25,78223.1,0.0,-0.44765,0.00021,24.4135]
[1777771633043,30.25,78223.87,0.0,-0.44749,0.00021,24.41241]
[1777771634894,30.25,78224.66,0.0,-0.44732,0.00021,24.41129]
[1777771634974,30.25,78224.52,0.0,-0.44735,0.00021,24.4115]
[1777771640845,30.25,78225.1,0.0,-0.44723,0.00021,24.41068]
[1777771646542,30.25,78229.68,0.0,-0.44626,0.00021,24.40409]
[1777771651577,30.25,78232.21,0.0,-0.44572,0.00021,24.39659]
[1777771656612,30.25,78236.03,0.0,-0.44491,0.00021,24.3909]
[1777771658926,30.25,78243.03,0.0,-0.44342,0.00021,24.38024]
[1777771663728,30.24,78245.1,0.0,-0.44298,0.00021,24.37701]
[1777771663794,30.24,78245.1,0.0,-0.44298,0.00021,24.37701]
[1777771663906,30.24,78245.1,0.0,-0.44298,0.00021,24.37701]
[1777771663930,30.24,78245.1,0.0,-0.44298,0.00021,24.37701]
[1777771664007,30.24,78257.92,0.0,-0.44027,0.00021,24.35643]
[1777771665168,30.24,78257.92,0.0,-0.44027,0.00021,24.35642]
[1777771665345,30.24,78257.92,0.0,-0.44027,0.00021,24.35642]
[1777771665544,30.24,78257.92,0.0,-0.44027,0.00021,24.35642]
[1777771666071,30.24,78257.92,0.0,-0.44027,0.00021,24.35642]
[1777771666196,30.24,78267.55,0.0,-0.43824,0.00021,24.34022]
[1777771666221,30.24,78267.55,0.0,-0.43824,0.00021,24.34022]
[1777771666682,30.24,78266.23,0.0,-0.43852,0.00021,24.34248]
[1777771667499,30.24,78266.23,0.0,-0.43852,0.00021,24.34248]
[1777771667511,30.24,78266.23,0.0,-0.43852,0.00021,24.34248]
[1777771667691,30.24,78264.9,0.0,-0.4388,0.00021,24.34474]
[1777771668730,30.24,78264.9,0.0,-0.4388,0.00021,24.34474]
[1777771668732,30.24,78264.9,0.0,-0.4388,0.00021,24.34474]
[1777771668754,30.24,78264.9,0.0,-0.4388,0.00021,24.34474]
[1777771668831,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669459,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669468,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669885,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669906,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669916,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669944,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771669986,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771671040,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771671061,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771671073,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771671105,30.24,78264.27,0.0,-0.43893,0.00021,24.34581]
[1777771671141,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771671476,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771672153,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771672163,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771672174,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771672197,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771672723,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771673392,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771673408,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771673411,30.24,78264.27,0.0,-0.43893,0.00021,24.34582]
[1777771674087,30.24,78260.1,0.0,-0.43981,0.00021,24.35282]
[1777771674547,30.24,78260.1,0.0,-0.43981,0.00021,24.35282]
[1777771674556,30.24,78260.1,0.0,-0.43981,0.00021,24.35282]
[1777771675119,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771675829,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771675842,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771676072,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771677005,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771677012,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771677140,30.24,78259.61,0.0,-0.43992,0.00021,24.35364]
[1777771682153,30.25,78256.5,0.0,-0.44058,0.00021,24.35879]
[1777771687170,30.25,78254.65,0.0,-0.44097,0.00021,24.36183]
[1777771692181,30.25,78249.77,0.0,-0.442,0.00021,24.3697]
[1777771697205,30.25,78249.01,0.0,-0.44217,0.00021,24.37092]
[1777771702228,30.25,78248.66,0.0,-0.44224,0.00021,24.3715]
[1777771704262,30.25,78251.44,0.0,-0.44165,0.00021,24.36704]
[1777771704278,30.25,78251.44,0.0,-0.44165,0.00021,24.36704]
[1777771706124,30.25,78251.44,0.0,-0.44165,0.00021,24.36704]
[1777771706129,30.25,78251.44,0.0,-0.44165,0.00021,24.36704]
[1777771706965,30.25,78252.41,0.0,-0.44144,0.00021,24.36544]
[1777771710993,30.24,78260.19,0.0,-0.4398,0.00021,24.35267]
[1777771716095,30.24,78259.79,0.0,-0.43987,0.00021,24.34953]
[1777771722070,30.24,78263.04,0.0,-0.43918,0.00021,24.34406]
[1777771727104,30.24,78264.41,0.0,-0.43889,0.00021,24.34173]
[1777771732140,30.24,78264.1,0.0,-0.43895,0.00021,24.34224]
[1777771737175,30.23,78257.8,0.0,-0.44028,0.00021,24.35269]
[1777771743220,30.22,78255.25,0.0,-0.4408,0.00021,24.35671]
[1777771749447,30.22,78254.28,0.0,-0.441,0.00021,24.35827]
[1777771755301,30.2,78254.1,0.0,-0.44101,0.00021,24.35827]
[1777771760698,30.2,78253.9,0.0,-0.44104,0.00021,24.35849]
[1777771768392,30.18,78253.88,0.0,-0.44101,0.00021,24.35828]
[1777771773427,30.17,78252.51,0.0,-0.44129,0.00021,24.35662]
[1777771775893,30.17,78250.38,0.0,-0.44174,0.00021,24.36006]
[1777771775904,30.17,78250.38,0.0,-0.44174,0.00021,24.36006]
[1777771776224,30.17,78248.45,0.0,-0.44215,0.00021,24.36317]
[1777771781226,30.18,78245.72,0.0,-0.44274,0.00021,24.36755]
[1777771783309,30.18,78251.65,0.0,-0.44148,0.00021,24.35812]
[1777771785527,30.18,78252.69,0.0,-0.44126,0.00021,24.35645]
[1777771785540,30.18,78252.69,0.0,-0.44126,0.00021,24.35645]
[1777771785544,30.18,78252.69,0.0,-0.44126,0.00021,24.35645]
[1777771785572,30.18,78252.69,0.0,-0.44126,0.00021,24.35645]
[1777771785792,30.18,78253.99,0.0,-0.44099,0.00021,24.35434]
[1777771787017,30.18,78253.99,0.0,-0.44099,0.00021,24.35434]
[1777771787094,30.18,78255.96,0.0,-0.44057,0.00021,24.35112]
[1777771789312,30.18,78258.28,0.0,-0.44008,0.00021,24.3473]
[1777771789347,30.18,78258.28,0.0,-0.44008,0.00021,24.3473]
[1777771789579,30.18,78258.28,0.0,-0.44008,0.00021,24.3473]
[1777771789643,30.18,78259.58,0.0,-0.43981,0.00021,24.34515]
[1777771794757,30.19,78261.92,0.0,-0.43932,0.00021,24.34127]
[1777771799913,30.19,78263.68,0.0,-0.43895,0.00021,24.33837]
[1777771804645,30.19,78251.95,0.0,-0.44144,0.00021,24.35785]
[1777771806660,30.2,78249.16,0.0,-0.44204,0.00021,24.36236]
[1777771811694,30.2,78252.31,0.0,-0.44138,0.00021,24.35737]
[1777771816731,30.21,78256.03,0.0,-0.4406,0.00021,24.35137]
[1777771821964,30.21,78255.69,0.0,-0.44067,0.00021,24.35197]
[1777771822807,30.21,78255.68,0.0,-0.44068,0.00021,24.35201]
[1777771822839,30.21,78255.68,0.0,-0.44068,0.00021,24.35201]
[1777771824113,30.21,78254.3,0.0,-0.44097,0.00021,24.35428]
[1777771824120,30.21,78254.3,0.0,-0.44097,0.00021,24.35428]
[1777771824204,30.21,78254.25,0.0,-0.44098,0.00021,24.35438]
[1777771826131,30.21,78254.85,0.0,-0.44086,0.00021,24.35341]
[1777771826144,30.21,78254.85,0.0,-0.44086,0.00021,24.35341]
[1777771826322,30.21,78254.85,0.0,-0.44086,0.00021,24.35342]
[1777771828161,30.21,78254.85,0.0,-0.44086,0.00021,24.35343]
[1777771828174,30.21,78254.85,0.0,-0.44086,0.00021,24.35343]
[1777771830913,30.22,78251.91,0.0,-0.44149,0.00021,24.35823]
[1777771830946,30.22,78251.91,0.0,-0.44149,0.00021,24.35823]
[1777771832244,30.22,78250.53,0.0,-0.44177,0.00021,24.35666]
[1777771832322,30.22,78249.92,0.0,-0.4419,0.00021,24.35765]
[1777771834242,30.22,78248.62,0.0,-0.44218,0.00021,24.35972]
[1777771834251,30.22,78248.62,0.0,-0.44218,0.00021,24.35972]
[1777771834255,30.22,78248.62,0.0,-0.44218,0.00021,24.35972]
[1777771836256,30.22,78249.75,0.0,-0.44194,0.00021,24.35793]
[1777771836874,30.22,78249.33,0.0,-0.44203,0.00021,24.35861]
[1777771839040,30.22,78249.85,0.0,-0.44192,0.00021,24.35778]
[1777771839074,30.22,78249.85,0.0,-0.44192,0.00021,24.35778]
[1777771840317,30.22,78249.86,0.0,-0.44192,0.00021,24.35777]
[1777771840416,30.22,78249.91,0.0,-0.44191,0.00021,24.35769]
[1777771845944,30.22,78251.91,0.0,-0.44148,0.00021,24.3545]
[1777771847881,30.22,78252.66,0.0,-0.44133,0.00021,24.35329]
[1777771847906,30.22,78252.66,0.0,-0.44133,0.00021,24.35329]
[1777771847915,30.22,78252.66,0.0,-0.44133,0.00021,24.35329]
[1777771847948,30.22,78252.66,0.0,-0.44133,0.00021,24.35329]
[1777771848488,30.22,78253.11,0.0,-0.44123,0.00021,24.35257]
[1777771848963,30.22,78253.11,0.0,-0.44123,0.00021,24.35257]
[1777771853997,30.22,78253.74,0.0,-0.4411,0.00021,24.35156]
[1777771859035,30.22,78254.33,0.0,-0.44097,0.00021,24.35061]
[1777771864070,30.22,78255.39,0.0,-0.44075,0.00021,24.34888]
[1777771869107,30.22,78254.85,0.0,-0.44087,0.00021,24.34976]
[1777771874141,30.22,78256.15,0.0,-0.44059,0.00021,24.34763]
[1777771881190,30.22,78255.85,0.0,-0.44065,0.00021,24.34812]
[1777771886226,30.22,78254.41,0.0,-0.44096,0.00021,24.35047]
[1777771886605,30.22,78254.41,0.0,-0.44096,0.00021,24.35047]
[1777771886633,30.22,78254.41,0.0,-0.44096,0.00021,24.35047]
[1777771887155,30.22,78254.41,0.0,-0.44096,0.00021,24.35047]
[1777771887233,30.22,78249.53,0.0,-0.44199,0.00021,24.35833]
[1777771892268,30.22,78254.31,0.0,-0.44097,0.00021,24.3468]
[1777771897305,30.22,78254.84,0.0,-0.44085,0.00021,24.34591]
[1777771902975,30.22,78254.84,0.0,-0.44085,0.00021,24.34589]
[1777771904203,30.22,78256.62,0.0,-0.44047,0.00021,24.34297]
[1777771904235,30.22,78256.62,0.0,-0.44047,0.00021,24.34297]
[1777771905440,30.22,78248.06,0.0,-0.44228,0.00021,24.35678]
[1777771905447,30.22,78248.06,0.0,-0.44228,0.00021,24.35678]
[1777771905458,30.22,78248.06,0.0,-0.44228,0.00021,24.35678]
[1777771906412,30.21,78247.42,0.0,-0.44242,0.00021,24.35779]
[1777771907466,30.21,78247.42,0.0,-0.44242,0.00021,24.35779]
[1777771907567,30.21,78246.87,0.0,-0.44253,0.00021,24.35866]
[1777771913461,30.21,78245.26,0.0,-0.44287,0.00021,24.36118]
[1777771918966,30.21,78243.37,0.0,-0.44327,0.00021,24.36412]
[1777771923531,30.21,78250.16,0.0,-0.44183,0.00021,24.35339]
[1777771928567,30.21,78254.9,0.0,-0.44083,0.00021,24.3457]
[1777771931167,30.21,78259.13,0.0,-0.43993,0.00021,24.33872]
[1777771931191,30.21,78259.13,0.0,-0.43993,0.00021,24.33872]
[1777771931902,30.21,78259.13,0.0,-0.43993,0.00021,24.33872]
[1777771931906,30.21,78259.13,0.0,-0.43993,0.00021,24.33872]
[1777771932003,30.21,78259.54,0.0,-0.43984,0.00021,24.33804]
[1777771937629,30.21,78261.01,0.0,-0.43953,0.00021,24.33557]
[1777771940898,30.21,78266.72,0.0,-0.43832,0.00021,24.32588]
[1777771945069,30.21,78266.23,0.0,-0.43843,0.00021,24.32672]
[1777771945103,30.21,78266.23,0.0,-0.43843,0.00021,24.32672]
[1777771946142,30.21,78266.63,0.0,-0.43834,0.00021,24.32603]
[1777771946150,30.21,78266.63,0.0,-0.43834,0.00021,24.32603]
[1777771946230,30.21,78264.35,0.0,-0.43882,0.00021,24.32992]
[1777771950968,30.21,78257.7,0.0,-0.44023,0.00021,24.34105]
[1777771955755,30.21,78249.69,0.0,-0.44192,0.00021,24.35027]
[1777771961040,30.2,78245.15,0.0,-0.44287,0.00021,24.35742]
[1777771967188,30.2,78241.34,0.0,-0.44368,0.00021,24.36331]
[1777771973230,30.2,78243.25,0.0,-0.44327,0.00021,24.36032]
[1777771973266,30.2,78243.25,0.0,-0.44327,0.00021,24.36032]
[1777771974754,30.2,78238.97,0.0,-0.44418,0.00021,24.3669]
[1777771974764,30.2,78238.97,0.0,-0.44418,0.00021,24.3669]
[1777771974889,30.2,78237.93,0.0,-0.4444,0.00021,24.36848]
[1777771976769,30.2,78237.96,0.0,-0.44439,0.00021,24.36844]
[1777771976904,30.2,78238.64,0.0,-0.44425,0.00021,24.3674]
[1777771981940,30.2,78241.58,0.0,-0.44362,0.00021,24.36287]
[1777771986973,30.2,78246.33,0.0,-0.44261,0.00021,24.35545]
[1777771989085,30.2,78247.25,0.0,-0.44242,0.00021,24.35399]
[1777771989121,30.2,78247.25,0.0,-0.44242,0.00021,24.35399]
[1777771989385,30.2,78247.25,0.0,-0.44242,0.00021,24.35399]
[1777771989419,30.2,78247.25,0.0,-0.44242,0.00021,24.35399]
[1777771990998,30.19,78246.48,0.0,-0.44258,0.00021,24.3552]
[1777771991035,30.19,78245.92,0.0,-0.4427,0.00021,24.35608]
[1777771996035,30.19,78246.59,0.0,-0.44255,0.00021,24.355]
[1777772001322,30.19,78249.99,0.0,-0.44183,0.00021,24.34957]
[1777772007113,30.19,78252.27,0.0,-0.44134,0.00021,24.34588]
[1777772009056,30.19,78252.37,0.0,-0.44132,0.00021,24.34571]
[1777772009092,30.19,78252.37,0.0,-0.44132,0.00021,24.34571]
[1777772009259,30.19,78252.37,0.0,-0.44132,0.00021,24.34571]
[1777772009360,30.19,78252.48,0.0,-0.4413,0.00021,24.34553]
[1777772015172,30.19,78252.69,0.0,-0.44124,0.00021,24.34137]
[1777772020207,30.19,78254.67,0.0,-0.44082,0.00021,24.33813]
[1777772025240,30.18,78256.08,0.0,-0.44052,0.00021,24.3358]
[1777772031532,30.18,78254.16,0.0,-0.44092,0.00021,24.33891]
[1777772037324,30.18,78256.2,0.0,-0.44049,0.00021,24.33555]
[1777772042358,30.18,78251.82,0.0,-0.44142,0.00021,24.34268]
[1777772047395,30.18,78251.41,0.0,-0.4415,0.00021,24.34333]
[1777772053435,30.18,78252.77,0.0,-0.44121,0.00021,24.34113]
[1777772058471,30.18,78251.52,0.0,-0.44148,0.00021,24.34315]
[1777772063505,30.18,78249.14,0.0,-0.44198,0.00021,24.34697]
[1777772066176,30.18,78248.8,0.0,-0.44206,0.00021,24.34752]
[1777772066195,30.18,78248.8,0.0,-0.44206,0.00021,24.34752]
[1777772066288,30.18,78248.8,0.0,-0.44206,0.00021,24.34752]
[1777772066294,30.18,78248.8,0.0,-0.44206,0.00021,24.34752]
[1777772066526,30.18,78244.92,0.0,-0.44288,0.00021,24.35366]
[1777772068541,30.18,78239.34,0.0,-0.44406,0.00021,24.36231]
[1777772073576,30.18,78237.51,0.0,-0.44445,0.00021,24.36133]
[1777772078610,30.18,78236.4,0.0,-0.44469,0.00021,24.36303]
[1777772083646,30.19,78232.4,0.0,-0.44554,0.00021,24.36903]
[1777772088680,30.19,78229.62,0.0,-0.44613,0.00021,24.37315]
[1777772095730,30.19,78225.86,0.0,-0.44693,0.00021,24.37864]
[1777772102023,30.19,78224.02,0.0,-0.44733,0.00021,24.3813]
[1777772107815,30.2,78222.19,0.0,-0.44772,0.00021,24.38392]
[1777772116877,30.2,78221.49,0.0,-0.44787,0.00021,24.38493]
[1777772121951,30.2,78222.04,0.0,-0.44776,0.00021,24.38417]
[1777772127957,30.2,78219.75,0.0,-0.44825,0.00021,24.38739]
[1777772132990,30.2,78218.37,0.0,-0.44853,0.00021,24.38552]
[1777772138028,30.2,78217.85,0.0,-0.44865,0.00021,24.38625]
[1777772143066,30.2,78217.97,0.0,-0.44862,0.00021,24.3861]
[1777772148098,30.2,78218.33,0.0,-0.44855,0.00021,24.38561]
[1777772153134,30.21,78219.09,0.0,-0.44839,0.00021,24.38457]
[1777772158531,30.21,78219.09,0.0,-0.44839,0.00021,24.38457]
[1777772166224,30.21,78220.22,0.0,-0.44815,0.00021,24.38302]
[1777772172515,30.21,78220.45,0.0,-0.4481,0.00021,24.38271]
[1777772179315,30.21,78220.47,0.0,-0.4481,0.00021,24.38269]
[1777772187371,30.21,78220.72,0.0,-0.44805,0.00021,24.38235]
[1777772192655,30.21,78220.77,0.0,-0.44803,0.00021,24.37851]
[1777772199456,30.21,78221.13,0.0,-0.44796,0.00021,24.37801]
[1777772204491,30.21,78220.56,0.0,-0.44808,0.00021,24.37882]
[1777772207671,30.21,78210.03,0.0,-0.45032,0.00021,24.39314]
[1777772212795,30.21,78208.65,0.0,-0.4506,0.00021,24.3949]
[1777772218449,30.2,78208.45,0.0,-0.45064,0.00021,24.39512]
[1777772223624,30.2,78207.14,0.0,-0.45091,0.00021,24.39677]
[1777772225657,30.19,78193.76,0.0,-0.45375,0.00021,24.41359]
[1777772226700,30.19,78193.76,0.0,-0.45375,0.00021,24.41359]
[1777772226740,30.19,78193.76,0.0,-0.45375,0.00021,24.41359]
[1777772227347,30.19,78191.35,0.0,-0.45426,0.00021,24.41646]
[1777772227351,30.19,78191.35,0.0,-0.45426,0.00021,24.41646]
[1777772227652,30.19,78191.35,0.0,-0.45426,0.00021,24.41644]
[1777772228947,30.18,78189.77,0.0,-0.45459,0.00021,24.41831]
[1777772228970,30.18,78189.77,0.0,-0.45459,0.00021,24.41831]
[1777772229307,30.18,78189.77,0.0,-0.45459,0.00021,24.41831]
[1777772229666,30.18,78192.07,0.0,-0.4541,0.00021,24.41555]
[1777772234701,30.18,78190.4,0.0,-0.45445,0.00021,24.41749]
[1777772241750,30.16,78188.2,0.0,-0.4549,0.00021,24.42]
[1777772247394,30.16,78182.92,0.0,-0.45602,0.00021,24.42606]
[1777772248603,30.16,78182.46,0.0,-0.45612,0.00021,24.42657]
[1777772248638,30.16,78182.46,0.0,-0.45612,0.00021,24.42657]
[1777772249639,30.15,78181.87,0.0,-0.45624,0.00021,24.42723]
[1777772249647,30.15,78181.87,0.0,-0.45624,0.00021,24.42723]
[1777772249736,30.15,78180.24,0.0,-0.45659,0.00021,24.42906]
[1777772251691,30.15,78178.9,0.0,-0.45688,0.00021,24.43056]
[1777772251763,30.15,78178.57,0.0,-0.45694,0.00021,24.42715]
[1777772256459,30.15,78177.08,0.0,-0.45726,0.00021,24.42879]
[1777772256468,30.15,78177.08,0.0,-0.45726,0.00021,24.42879]
[1777772256716,30.15,78173.94,0.0,-0.45793,0.00021,24.43221]
[1777772257841,30.15,78173.26,0.0,-0.45808,0.00021,24.43294]
[1777772257850,30.15,78173.26,0.0,-0.45808,0.00021,24.43294]
[1777772257960,30.15,78173.26,0.0,-0.45808,0.00021,24.43294]
[1777772258346,30.15,78170.42,0.0,-0.45868,0.00021,24.43596]
[1777772259419,30.15,78170.42,0.0,-0.45868,0.00021,24.43596]
[1777772259439,30.15,78170.42,0.0,-0.45868,0.00021,24.43596]
[1777772259499,30.16,78159.22,0.0,-0.46108,0.00021,24.44732]
[1777772259970,30.16,78159.22,0.0,-0.46108,0.00021,24.44732]
[1777772259975,30.16,78159.22,0.0,-0.46108,0.00021,24.44732]
[1777772260740,30.16,78156.98,0.0,-0.46156,0.00021,24.44948]
[1777772261908,30.16,78156.56,0.0,-0.46165,0.00021,24.44988]
[1777772261928,30.16,78156.56,0.0,-0.46165,0.00021,24.44988]
[1777772265997,30.16,78157.82,0.0,-0.46138,0.00021,24.44868]
[1777772266004,30.16,78157.82,0.0,-0.46138,0.00021,24.44868]
[1777772268024,30.16,78157.96,0.0,-0.46135,0.00021,24.44855]
[1777772268027,30.16,78157.96,0.0,-0.46135,0.00021,24.44855]
[1777772268039,30.16,78157.96,0.0,-0.46135,0.00021,24.44855]
[1777772268729,30.16,78157.96,0.0,-0.46135,0.00021,24.44855]
[1777772270059,30.16,78156.92,0.0,-0.46157,0.00021,24.44955]
[1777772270064,30.16,78156.92,0.0,-0.46157,0.00021,24.44955]
[1777772270093,30.16,78156.92,0.0,-0.46157,0.00021,24.44955]
[1777772270444,30.16,78157.48,0.0,-0.46145,0.00021,24.44901]
[1777772272114,30.16,78157.48,0.0,-0.46145,0.00021,24.44901]
[1777772272122,30.16,78157.48,0.0,-0.46145,0.00021,24.44901]
[1777772272801,30.16,78154.32,0.0,-0.46213,0.00021,24.45202]
[1777772274146,30.16,78155.28,0.0,-0.46192,0.00021,24.45111]
[1777772274517,30.16,78155.28,0.0,-0.46192,0.00021,24.45111]
[1777772274547,30.16,78155.28,0.0,-0.46192,0.00021,24.45111]
[1777772274646,30.16,78155.28,0.0,-0.46192,0.00021,24.45111]
[1777772274652,30.16,78155.28,0.0,-0.46192,0.00021,24.45111]
[1777772274751,30.16,78156.03,0.0,-0.46176,0.00021,24.4504]
[1777772276209,30.16,78156.03,0.0,-0.46176,0.00021,24.4504]
[1777772276214,30.16,78156.03,0.0,-0.46176,0.00021,24.4504]
[1777772276732,30.16,78143.63,0.0,-0.46442,0.00021,24.46165]
[1777772278212,30.16,78143.26,0.0,-0.4645,0.00021,24.46197]
[1777772278240,30.16,78143.26,0.0,-0.4645,0.00021,24.46197]
[1777772278252,30.16,78143.26,0.0,-0.4645,0.00021,24.46197]
[1777772278707,30.16,78141.15,0.0,-0.46495,0.00021,24.46378]
[1777772280272,30.16,78139.94,0.0,-0.46521,0.00021,24.4648]
[1777772280282,30.16,78139.94,0.0,-0.46521,0.00021,24.4648]
[1777772280287,30.16,78139.94,0.0,-0.46521,0.00021,24.4648]
[1777772280317,30.16,78139.94,0.0,-0.46521,0.00021,24.4648]
[1777772280485,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772281933,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772281949,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772282049,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772282058,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772282075,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772282276,30.16,78140.2,0.0,-0.46515,0.00021,24.46458]
[1777772282757,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283207,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283595,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283631,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283699,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283710,30.16,78138.56,0.0,-0.4655,0.00021,24.46594]
[1777772283800,30.16,78137.67,0.0,-0.46569,0.00021,24.46667]
[1777772284768,30.16,78143.88,0.0,-0.46436,0.00021,24.46143]
[1777772286351,30.16,78147.65,0.0,-0.46356,0.00021,24.45812]
[1777772286369,30.16,78147.65,0.0,-0.46356,0.00021,24.45812]
[1777772288385,30.16,78150.94,0.0,-0.46285,0.00021,24.45515]
[1777772288397,30.16,78150.94,0.0,-0.46285,0.00021,24.45515]
[1777772288417,30.16,78150.94,0.0,-0.46285,0.00021,24.45515]
[1777772288599,30.16,78151.19,0.0,-0.4628,0.00021,24.45493]
[1777772289797,30.16,78151.19,0.0,-0.4628,0.00021,24.45493]
[1777772289962,30.16,78151.19,0.0,-0.4628,0.00021,24.45493]
[1777772290022,30.16,78151.19,0.0,-0.4628,0.00021,24.45493]
[1777772290121,30.16,78158.44,0.0,-0.46125,0.00021,24.4481]
[1777772292449,30.16,78158.44,0.0,-0.46125,0.00021,24.4481]
[1777772292547,30.16,78163.01,0.0,-0.46027,0.00021,24.4436]
[1777772297814,30.16,78167.89,0.0,-0.45923,0.00021,24.43863]
[1777772299165,30.16,78175.28,0.0,-0.45765,0.00021,24.4308]
[1777772304199,30.16,78174.59,0.0,-0.4578,0.00021,24.43155]
[1777772309025,30.16,78173.49,0.0,-0.45804,0.00021,24.43275]
[1777772309043,30.16,78173.49,0.0,-0.45804,0.00021,24.43275]
[1777772310762,30.16,78172.45,0.0,-0.45826,0.00021,24.43386]
[1777772311741,30.16,78171.63,0.0,-0.45843,0.00021,24.43097]
[1777772313070,30.16,78170.71,0.0,-0.45863,0.00021,24.43194]
[1777772313110,30.16,78170.71,0.0,-0.45863,0.00021,24.43194]
[1777772314835,30.16,78170.38,0.0,-0.4587,0.00021,24.43229]
[1777772314839,30.16,78170.38,0.0,-0.4587,0.00021,24.43229]
[1777772314843,30.16,78170.38,0.0,-0.4587,0.00021,24.43229]
[1777772315832,30.16,78169.92,0.0,-0.4588,0.00021,24.43278]
[1777772316374,30.16,78169.92,0.0,-0.4588,0.00021,24.43278]
[1777772316426,30.16,78169.92,0.0,-0.4588,0.00021,24.43278]
[1777772316445,30.16,78169.92,0.0,-0.4588,0.00021,24.43278]
[1777772316711,30.16,78169.72,0.0,-0.45884,0.00021,24.43299]
[1777772317159,30.16,78169.72,0.0,-0.45884,0.00021,24.43299]
[1777772317186,30.16,78169.72,0.0,-0.45884,0.00021,24.43299]
[1777772317841,30.16,78169.72,0.0,-0.45884,0.00021,24.43299]
[1777772317868,30.17,78169.9,0.0,-0.4588,0.00021,24.4328]
[1777772318902,30.17,78169.9,0.0,-0.4588,0.00021,24.4328]
[1777772319305,30.17,78170.36,0.0,-0.4587,0.00021,24.43232]
[1777772320222,30.17,78170.36,0.0,-0.4587,0.00021,24.43232]
[1777772320258,30.17,78170.36,0.0,-0.4587,0.00021,24.43232]
[1777772320946,30.17,78169.3,0.0,-0.45893,0.00021,24.43344]
[1777772321319,30.17,78169.3,0.0,-0.45893,0.00021,24.43344]
[1777772325323,30.17,78167.7,0.0,-0.45927,0.00021,24.43511]
[1777772325372,30.17,78167.7,0.0,-0.45927,0.00021,24.43511]
[1777772325442,30.17,78152.37,0.0,-0.46255,0.00021,24.45012]
[1777772326391,30.17,78152.37,0.0,-0.46255,0.00021,24.45012]
[1777772326446,30.17,78152.37,0.0,-0.46255,0.00021,24.45012]
[1777772329387,30.17,78150.69,0.0,-0.46291,0.00021,24.45167]
[1777772338438,30.17,78153.85,0.0,-0.46224,0.00021,24.44875]
[1777772342467,30.17,78159.86,0.0,-0.46095,0.00021,24.44301]
[1777772349516,30.17,78161.59,0.0,-0.46058,0.00021,24.44132]
[1777772354795,30.17,78159.64,0.0,-0.461,0.00021,24.44324]
[1777772354811,30.17,78159.64,0.0,-0.461,0.00021,24.44324]
[1777772355627,30.17,78159.64,0.0,-0.461,0.00021,24.44324]
[1777772355661,30.17,78160.29,0.0,-0.46086,0.00021,24.4426]
[1777772360891,30.17,78160.23,0.0,-0.46088,0.00021,24.44267]
[1777772361915,30.17,78160.63,0.0,-0.46079,0.00021,24.44228]
[1777772361935,30.17,78160.63,0.0,-0.46079,0.00021,24.44228]
[1777772361944,30.17,78160.63,0.0,-0.46079,0.00021,24.44228]
[1777772362005,30.17,78160.63,0.0,-0.46079,0.00021,24.44228]
[1777772362032,30.17,78160.63,0.0,-0.46079,0.00021,24.44228]
[1777772362969,30.18,78158.62,0.0,-0.46122,0.00021,24.44424]
[1777772363022,30.18,78158.62,0.0,-0.46122,0.00021,24.44424]
[1777772363759,30.18,78158.62,0.0,-0.46122,0.00021,24.44424]
[1777772363859,30.18,78158.64,0.0,-0.46122,0.00021,24.44422]
[1777772369656,30.18,78158.03,0.0,-0.46135,0.00021,24.44481]
[1777772374157,30.18,78157.33,0.0,-0.46149,0.00021,24.44172]
[1777772374179,30.18,78157.33,0.0,-0.46149,0.00021,24.44172]
[1777772375959,30.18,78157.27,0.0,-0.46151,0.00021,24.44177]
[1777772376706,30.18,78157.18,0.0,-0.46153,0.00021,24.44186]
[1777772381741,30.18,78160.08,0.0,-0.46091,0.00021,24.43906]
[1777772386778,30.18,78163.2,0.0,-0.46024,0.00021,24.43599]
[1777772392819,30.18,78162.28,0.0,-0.46044,0.00021,24.43692]
[1777772399524,30.18,78161.35,0.0,-0.46064,0.00021,24.43785]
[1777772407336,30.19,78160.07,0.0,-0.46092,0.00021,24.43913]
[1777772411706,30.19,78167.34,0.0,-0.45937,0.00021,24.43182]
[1777772413973,30.18,78172.85,0.0,-0.45819,0.00021,24.42603]
[1777772414774,30.18,78172.85,0.0,-0.45819,0.00021,24.42603]
[1777772414814,30.18,78172.85,0.0,-0.45819,0.00021,24.42603]
[1777772414973,30.18,78186.43,0.0,-0.45529,0.00021,24.41087]
[1777772415982,30.18,78194.23,0.0,-0.45362,0.00021,24.40159]
[1777772416717,30.18,78194.23,0.0,-0.45362,0.00021,24.40159]
[1777772416724,30.18,78194.23,0.0,-0.45362,0.00021,24.40159]
[1777772416813,30.18,78194.23,0.0,-0.45362,0.00021,24.40159]
[1777772416832,30.18,78194.23,0.0,-0.45362,0.00021,24.40159]
[1777772416990,30.18,78195.46,0.0,-0.45336,0.00021,24.40008]
[1777772417814,30.18,78195.46,0.0,-0.45336,0.00021,24.40008]
[1777772417831,30.18,78195.46,0.0,-0.45336,0.00021,24.40008]
[1777772417994,30.18,78196.36,0.0,-0.45317,0.00021,24.39897]
[1777772419917,30.18,78196.97,0.0,-0.45304,0.00021,24.39821]
[1777772419960,30.18,78196.97,0.0,-0.45304,0.00021,24.39821]
[1777772420771,30.18,78197.39,0.0,-0.45295,0.00021,24.39768]
[1777772420782,30.18,78197.39,0.0,-0.45295,0.00021,24.39768]
[1777772420857,30.18,78197.39,0.0,-0.45295,0.00021,24.39768]
[1777772420882,30.18,78197.39,0.0,-0.45295,0.00021,24.39768]
[1777772421016,30.18,78197.53,0.0,-0.45292,0.00021,24.3975]
[1777772422811,30.18,78198.71,0.0,-0.45266,0.00021,24.39603]
[1777772422819,30.18,78198.71,0.0,-0.45266,0.00021,24.39603]
[1777772422878,30.18,78198.71,0.0,-0.45266,0.00021,24.39603]
[1777772422893,30.18,78198.71,0.0,-0.45266,0.00021,24.39603]
[1777772422908,30.18,78198.75,0.0,-0.45265,0.00021,24.39597]
[1777772424141,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424247,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424249,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424254,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424278,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424854,30.18,78199.62,0.0,-0.45247,0.00021,24.39488]
[1777772424955,30.18,78200.49,0.0,-0.45228,0.00021,24.39378]
[1777772425381,30.18,78200.49,0.0,-0.45228,0.00021,24.39378]
[1777772425402,30.18,78200.49,0.0,-0.45228,0.00021,24.39378]
[1777772425419,30.18,78200.49,0.0,-0.45228,0.00021,24.39378]
[1777772425696,30.18,78200.49,0.0,-0.45228,0.00021,24.39378]
[1777772425951,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426725,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426738,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426746,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426771,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426927,30.18,78201.38,0.0,-0.45209,0.00021,24.39265]
[1777772426994,30.18,78186.8,0.0,-0.4552,0.00021,24.41038]
[1777772427095,30.18,78181.04,0.0,-0.45643,0.00021,24.41699]
[1777772428174,30.18,78181.04,0.0,-0.45643,0.00021,24.41699]
[1777772428188,30.18,78181.04,0.0,-0.45643,0.00021,24.41699]
[1777772428930,30.17,78179.45,0.0,-0.45676,0.00021,24.41875]
[1777772429287,30.17,78179.45,0.0,-0.45676,0.00021,24.41875]
[1777772429301,30.17,78179.45,0.0,-0.45676,0.00021,24.41875]
[1777772429969,30.17,78181.38,0.0,-0.45635,0.00021,24.41657]
[1777772434988,30.17,78182.1,0.0,-0.45619,0.00021,24.41194]
[1777772437936,30.16,78189.44,0.0,-0.45461,0.00021,24.40338]
[1777772442939,30.16,78187.14,0.0,-0.4551,0.00021,24.40606]
[1777772443169,30.16,78187.14,0.0,-0.4551,0.00021,24.40605]
[1777772443177,30.16,78187.14,0.0,-0.4551,0.00021,24.40605]
[1777772443205,30.16,78187.14,0.0,-0.4551,0.00021,24.40605]
[1777772443562,30.16,78187.82,0.0,-0.45495,0.00021,24.40526]
[1777772448839,30.15,78188.34,0.0,-0.45484,0.00021,24.40461]
[1777772448857,30.15,78188.34,0.0,-0.45484,0.00021,24.40461]
[1777772449351,30.15,78192.45,0.0,-0.45396,0.00021,24.39969]
[1777772449357,30.15,78192.45,0.0,-0.45396,0.00021,24.39969]
[1777772449447,30.15,78194.08,0.0,-0.45361,0.00021,24.39771]
[1777772454802,30.15,78199.02,0.0,-0.45255,0.00021,24.39156]
[1777772454828,30.15,78199.02,0.0,-0.45255,0.00021,24.39156]
[1777772455394,30.14,78198.87,0.0,-0.45258,0.00021,24.39172]
[1777772455496,30.14,78198.48,0.0,-0.45266,0.00021,24.39221]
[1777772461301,30.14,78199.07,0.0,-0.45253,0.00021,24.3914]
[1777772466336,30.13,78202.88,0.0,-0.45171,0.00021,24.38651]
[1777772472378,30.12,78203.01,0.0,-0.45167,0.00021,24.38629]
[1777772482451,30.12,78202.58,0.0,-0.45175,0.00021,24.38676]
[1777772487488,30.11,78202.25,0.0,-0.45182,0.00021,24.38715]
[1777772489018,30.11,78194.91,0.0,-0.45338,0.00021,24.39633]
[1777772491997,30.11,78189.32,0.0,-0.45457,0.00021,24.39928]
[1777772497038,30.1,78186.27,0.0,-0.45521,0.00021,24.40284]
[1777772498125,30.1,78186.27,0.0,-0.45521,0.00021,24.40284]
[1777772498157,30.1,78186.27,0.0,-0.45521,0.00021,24.40284]
[1777772500136,30.1,78187.47,0.0,-0.45496,0.00021,24.40141]
[1777772500142,30.1,78187.47,0.0,-0.45496,0.00021,24.40141]
[1777772500152,30.1,78187.47,0.0,-0.45496,0.00021,24.40141]
[1777772501097,30.1,78187.02,0.0,-0.45505,0.00021,24.40193]
[1777772502178,30.1,78187.02,0.0,-0.45505,0.00021,24.40193]
[1777772502591,30.1,78187.02,0.0,-0.45505,0.00021,24.40192]
[1777772507906,30.09,78190.58,0.0,-0.45428,0.00021,24.39766]
[1777772513668,30.08,78191.77,0.0,-0.45402,0.00021,24.39614]
[1777772518706,30.08,78192.02,0.0,-0.45396,0.00021,24.39581]
[1777772524995,30.07,78193.12,0.0,-0.45372,0.00021,24.39443]
[1777772530790,30.07,78196.16,0.0,-0.45306,0.00021,24.39066]
[1777772535825,30.07,78196.23,0.0,-0.45305,0.00021,24.39055]
[1777772542874,30.07,78198.09,0.0,-0.45264,0.00021,24.38821]
[1777772546909,30.07,78197.66,0.0,-0.45273,0.00021,24.38873]
[1777772546924,30.07,78197.66,0.0,-0.45273,0.00021,24.38873]
[1777772546982,30.07,78197.66,0.0,-0.45273,0.00021,24.38873]
[1777772547004,30.06,78200.04,0.0,-0.45222,0.00021,24.38571]
[1777772552945,30.05,78199.4,0.0,-0.45234,0.00021,24.38264]
[1777772559939,30.04,78198.6,0.0,-0.4525,0.00021,24.38357]
[1777772565012,30.03,78197.77,0.0,-0.45266,0.00021,24.38449]
[1777772573085,30.02,78199.08,0.0,-0.45237,0.00021,24.38274]
[1777772578122,30.02,78198.95,0.0,-0.45239,0.00021,24.38287]
[1777772582251,30.01,78199.44,0.0,-0.45228,0.00021,24.38224]
[1777772582285,30.01,78201.57,0.0,-0.45183,0.00021,24.37951]
[1777772583651,30.01,78201.87,0.0,-0.45176,0.00021,24.37912]
[1777772583658,30.01,78201.87,0.0,-0.45176,0.00021,24.37912]
[1777772584162,30.01,78202.18,0.0,-0.45169,0.00021,24.37871]
[1777772589197,30.01,78203.87,0.0,-0.45133,0.00021,24.3765]
[1777772594235,30.01,78205.27,0.0,-0.45103,0.00021,24.37464]
[1777772599266,30.01,78206.18,0.0,-0.45083,0.00021,24.37342]
[1777772605568,30.0,78206.37,0.0,-0.45078,0.00021,24.37314]
[1777772609089,30.0,78206.37,0.0,-0.45078,0.00021,24.37314]
[1777772609125,30.0,78206.37,0.0,-0.45078,0.00021,24.37314]
[1777772610176,30.0,78207.41,0.0,-0.45056,0.00021,24.37174]
[1777772610236,30.0,78207.32,0.0,-0.45058,0.00021,24.37186]
[1777772612358,30.0,78200.94,0.0,-0.45193,0.00021,24.37637]
[1777772618400,29.99,78195.98,0.0,-0.45299,0.00021,24.38256]
[1777772623436,29.98,78198.29,0.0,-0.45249,0.00021,24.37962]
[1777772628475,29.98,78202.51,0.0,-0.45158,0.00021,24.3742]
[1777772633276,29.98,78212.0,0.0,-0.44954,0.00021,24.36157]
[1777772638545,29.98,78216.72,0.0,-0.44853,0.00021,24.35505]
[1777772643581,29.98,78220.74,0.0,-0.44767,0.00021,24.34938]
[1777772649157,29.98,78221.44,0.0,-0.44752,0.00021,24.34839]
[1777772654439,29.98,78222.05,0.0,-0.44739,0.00021,24.34752]
[1777772654600,29.98,78222.05,0.0,-0.44739,0.00021,24.34752]
[1777772654641,29.98,78222.05,0.0,-0.44739,0.00021,24.34752]
[1777772654915,29.98,78222.05,0.0,-0.44739,0.00021,24.34752]
[1777772654923,29.98,78222.05,0.0,-0.44739,0.00021,24.34752]
[1777772654950,29.98,78223.4,0.0,-0.4471,0.00021,24.34558]
[1777772660702,29.98,78225.71,0.0,-0.4466,0.00021,24.34221]
[1777772665991,29.98,78222.97,0.0,-0.44719,0.00021,24.34618]
[1777772671780,29.98,78222.27,0.0,-0.44733,0.00021,24.34338]
[1777772676814,29.98,78219.47,0.0,-0.44793,0.00021,24.34735]
[1777772682855,29.97,78219.88,0.0,-0.44783,0.00021,24.34675]
[1777772687891,29.97,78220.49,0.0,-0.4477,0.00021,24.34586]
[1777772692927,29.97,78221.02,0.0,-0.44759,0.00021,24.34509]
[1777772698166,29.97,78223.07,0.0,-0.44714,0.00021,24.34213]
[1777772704011,29.97,78223.58,0.0,-0.44703,0.00021,24.34138]
[1777772712062,29.97,78220.84,0.0,-0.44762,0.00021,24.34529]
[1777772717097,29.96,78220.43,0.0,-0.4477,0.00021,24.34585]
[1777772722131,29.96,78219.62,0.0,-0.44787,0.00021,24.34698]
[1777772727167,29.96,78215.38,0.0,-0.44878,0.00021,24.3529]
[1777772728978,29.96,78215.67,0.0,-0.44872,0.00021,24.35249]
[1777772729015,29.96,78215.67,0.0,-0.44872,0.00021,24.35249]
[1777772730123,29.96,78216.77,0.0,-0.44848,0.00021,24.35095]
[1777772730128,29.96,78216.77,0.0,-0.44848,0.00021,24.35095]
[1777772730134,29.96,78216.77,0.0,-0.44848,0.00021,24.35095]
[1777772730219,29.96,78216.99,0.0,-0.44843,0.00021,24.35064]
[1777772732143,29.96,78216.99,0.0,-0.44842,0.00021,24.34684]
[1777772732244,29.96,78216.19,0.0,-0.4486,0.00021,24.34796]
[1777772738243,29.95,78219.22,0.0,-0.44794,0.00021,24.34367]
[1777772743279,29.95,78220.83,0.0,-0.44759,0.00021,24.34136]
[1777772748316,29.95,78221.02,0.0,-0.44755,0.00021,24.34107]
[1777772753349,29.95,78219.73,0.0,-0.44783,0.00021,24.34289]
[1777772758386,29.95,78217.73,0.0,-0.44825,0.00021,24.3457]
[1777772765435,29.94,78215.93,0.0,-0.44863,0.00021,24.34818]
[1777772772484,29.94,78213.93,0.0,-0.44906,0.00021,24.35092]
[1777772779533,29.94,78212.73,0.0,-0.44931,0.00021,24.35255]
[1777772786834,29.94,78211.81,0.0,-0.44951,0.00021,24.35379]
[1777772791915,29.94,78216.84,0.0,-0.44842,0.00021,24.34301]
[1777772797942,29.93,78218.91,0.0,-0.44797,0.00021,24.34008]
[1777772802103,29.93,78224.93,0.0,-0.44668,0.00021,24.3314]
[1777772809009,29.93,78225.98,0.0,-0.44645,0.00021,24.32985]
[1777772809021,29.93,78225.98,0.0,-0.44645,0.00021,24.32985]
[1777772809430,29.93,78225.98,0.0,-0.44645,0.00021,24.32985]
[1777772809528,29.93,78225.98,0.0,-0.44645,0.00021,24.32985]
[1777772817050,29.93,78227.84,0.0,-0.44605,0.00021,24.32709]
[1777772822426,29.93,78228.58,0.0,-0.44589,0.00021,24.32599]
[1777772823445,29.93,78238.08,0.0,-0.44385,0.00021,24.31156]
[1777772823667,29.93,78238.08,0.0,-0.44385,0.00021,24.31156]
[1777772823688,29.93,78238.08,0.0,-0.44385,0.00021,24.31156]
[1777772825455,29.93,78238.97,0.0,-0.44366,0.00021,24.31017]
[1777772825483,29.93,78238.97,0.0,-0.44366,0.00021,24.31017]
[1777772825676,29.93,78238.97,0.0,-0.44366,0.00021,24.31017]
[1777772825860,29.93,78240.27,0.0,-0.44338,0.00021,24.30815]
[1777772826880,29.93,78240.27,0.0,-0.44338,0.00021,24.30815]
[1777772826908,29.93,78240.27,0.0,-0.44338,0.00021,24.30815]
[1777772827723,29.93,78240.19,0.0,-0.4434,0.00021,24.30828]
[1777772828407,29.93,78241.03,0.0,-0.44322,0.00021,24.30696]
[1777772830517,29.93,78247.62,0.0,-0.44181,0.00021,24.29645]
[1777772831458,29.93,78247.62,0.0,-0.44181,0.00021,24.29645]
[1777772831480,29.93,78247.62,0.0,-0.44181,0.00021,24.29645]
[1777772831846,29.93,78251.96,0.0,-0.44088,0.00021,24.28936]
[1777772831852,29.93,78251.96,0.0,-0.44088,0.00021,24.28936]
[1777772832433,29.93,78254.98,0.0,-0.44024,0.00021,24.28436]
[1777772833829,29.93,78257.26,0.0,-0.43975,0.00021,24.28054]
[1777772833837,29.93,78257.26,0.0,-0.43975,0.00021,24.28054]
[1777772836729,29.94,78260.45,0.0,-0.43907,0.00021,24.27517]
[1777772836771,29.94,78260.45,0.0,-0.43907,0.00021,24.27517]
[1777772837188,29.94,78266.73,0.0,-0.43773,0.00021,24.2643]
[1777772837923,29.94,78266.73,0.0,-0.43773,0.00021,24.2643]
[1777772837926,29.94,78266.73,0.0,-0.43773,0.00021,24.2643]
[1777772838491,29.94,78267.58,0.0,-0.43755,0.00021,24.26284]
[1777772841397,29.94,78268.97,0.0,-0.43726,0.00021,24.26043]
[1777772841454,29.94,78269.48,0.0,-0.43715,0.00021,24.25955]
[1777772847258,29.95,78269.0,0.0,-0.43727,0.00021,24.26051]
[1777772853340,29.95,78268.86,0.0,-0.4373,0.00021,24.26082]
[1777772855063,29.95,78256.26,0.0,-0.43999,0.00021,24.27873]
[1777772857328,29.96,78254.01,0.0,-0.44048,0.00021,24.28253]
[1777772861535,29.96,78254.11,0.0,-0.44046,0.00021,24.28238]
[1777772861559,29.96,78254.11,0.0,-0.44046,0.00021,24.28239]
[1777772862317,29.96,78254.11,0.0,-0.44046,0.00021,24.28239]
[1777772862419,29.96,78255.68,0.0,-0.44012,0.00021,24.2798]
[1777772867942,29.96,78256.36,0.0,-0.43999,0.00021,24.27872]
[1777772873189,29.97,78260.05,0.0,-0.4392,0.00021,24.27254]
[1777772875258,29.97,78268.49,0.0,-0.4374,0.00021,24.25794]
[1777772880603,29.97,78267.79,0.0,-0.43755,0.00021,24.25919]
[1777772880622,29.97,78267.79,0.0,-0.43755,0.00021,24.25919]
[1777772882641,29.97,78265.97,0.0,-0.43794,0.00021,24.2624]
[1777772883260,29.97,78265.97,0.0,-0.43794,0.00021,24.2624]
[1777772887540,29.97,78259.74,0.0,-0.43928,0.00021,24.27317]
[1777772893329,29.98,78257.33,0.0,-0.4398,0.00021,24.27734]
[1777772898519,29.98,78252.25,0.0,-0.4409,0.00021,24.28585]
[1777772903718,29.99,78254.65,0.0,-0.44039,0.00021,24.28196]
[1777772908171,29.99,78255.45,0.0,-0.44023,0.00021,24.28068]
[1777772908200,29.99,78255.45,0.0,-0.44023,0.00021,24.28068]
[1777772909082,29.99,78255.61,0.0,-0.44019,0.00021,24.28041]
[1777772909084,29.99,78255.61,0.0,-0.44019,0.00021,24.28041]
[1777772909183,29.99,78255.61,0.0,-0.44019,0.00021,24.28043]
[1777772914475,29.99,78254.5,0.0,-0.44043,0.00021,24.27849]
[1777772919855,29.99,78250.19,0.0,-0.44135,0.00021,24.28559]
[1777772924878,30.0,78248.73,0.0,-0.44166,0.00021,24.28798]
[1777772930587,30.0,78248.09,0.0,-0.4418,0.00021,24.28903]
[1777772935622,30.0,78247.33,0.0,-0.44196,0.00021,24.29027]
[1777772940751,30.0,78247.35,0.0,-0.44196,0.00021,24.29024]
[1777772942485,30.0,78246.33,0.0,-0.44218,0.00021,24.29189]
[1777772942525,30.0,78246.33,0.0,-0.44218,0.00021,24.29189]
[1777772942568,30.0,78234.54,0.0,-0.4447,0.00021,24.31031]
[1777772943719,30.0,78230.68,0.0,-0.44553,0.00021,24.31613]
[1777772943722,30.0,78230.68,0.0,-0.44553,0.00021,24.31613]
[1777772943732,30.0,78230.68,0.0,-0.44553,0.00021,24.31613]
[1777772944587,30.0,78230.17,0.0,-0.44564,0.00021,24.31688]
[1777772945725,30.0,78230.28,0.0,-0.44561,0.00021,24.31671]
[1777772945783,30.0,78230.69,0.0,-0.44553,0.00021,24.3161]
[1777772948895,30.0,78231.4,0.0,-0.44537,0.00021,24.31503]
[1777772948918,30.0,78231.4,0.0,-0.44537,0.00021,24.31503]
[1777772949831,30.0,78231.81,0.0,-0.44528,0.00021,24.31441]
[1777772950421,30.0,78232.22,0.0,-0.44519,0.00021,24.31378]
[1777772955763,30.0,78230.75,0.0,-0.44551,0.00021,24.31599]
[1777772960806,30.0,78230.83,0.0,-0.4455,0.00021,24.31589]
[1777772965837,30.0,78235.24,0.0,-0.44455,0.00021,24.30924]
[1777772970059,30.0,78236.23,0.0,-0.44434,0.00021,24.30774]
[1777772970078,30.0,78236.23,0.0,-0.44434,0.00021,24.30774]
[1777772970218,30.0,78236.23,0.0,-0.44434,0.00021,24.30774]
[1777772973271,30.0,78249.04,0.0,-0.4416,0.00021,24.28375]
[1777772973301,30.0,78249.04,0.0,-0.4416,0.00021,24.28375]
[1777772974255,30.0,78252.73,0.0,-0.44081,0.00021,24.27771]
[1777772974612,30.0,78254.9,0.0,-0.44034,0.00021,24.27412]
[1777772975462,30.0,78254.9,0.0,-0.44034,0.00021,24.27412]
[1777772975464,30.0,78254.9,0.0,-0.44034,0.00021,24.27412]
[1777772975488,30.0,78254.9,0.0,-0.44034,0.00021,24.27412]
[1777772976278,30.0,78257.36,0.0,-0.43982,0.00021,24.27001]
[1777772976654,30.0,78257.36,0.0,-0.43982,0.00021,24.27001]
[1777772976347,30.0,78261.17,0.0,-0.43901,0.00021,24.26356]
[1777772978290,30.0,78261.17,0.0,-0.439,0.00021,24.26355]
[1777772978390,30.0,78263.76,0.0,-0.43845,0.00021,24.25911]
[1777772988246,30.0,78261.68,0.0,-0.4389,0.00021,24.26269]
[1777772996148,30.0,78260.95,0.0,-0.43905,0.00021,24.26393]
[1777773002089,29.99,78261.87,0.0,-0.43884,0.00021,24.26223]
[1777773007123,29.99,78256.74,0.0,-0.43993,0.00021,24.27087]
[1777773012160,29.99,78256.58,0.0,-0.43996,0.00021,24.27109]
[1777773017194,29.98,78254.1,0.0,-0.44049,0.00021,24.27519]
[1777773024243,29.98,78253.42,0.0,-0.44063,0.00021,24.27625]
[1777773029278,29.98,78253.24,0.0,-0.44066,0.00021,24.2765]
[1777773035320,29.97,78253.9,0.0,-0.4405,0.00021,24.27154]
[1777773040355,29.97,78253.89,0.0,-0.4405,0.00021,24.2715]
[1777773045940,29.97,78254.38,0.0,-0.44039,0.00021,24.27064]
[1777773051433,29.96,78254.18,0.0,-0.44042,0.00021,24.27089]
[1777773057475,29.95,78254.42,0.0,-0.44036,0.00021,24.2704]
[1777773062513,29.95,78251.97,0.0,-0.44088,0.00021,24.27441]
[1777773067544,29.95,78251.46,0.0,-0.44098,0.00021,24.27517]
[1777773072580,29.94,78252.47,0.0,-0.44076,0.00021,24.27343]
[1777773076615,29.94,78242.71,0.0,-0.44284,0.00021,24.28921]
[1777773076781,29.94,78242.71,0.0,-0.44284,0.00021,24.28921]
[1777773076811,29.94,78242.71,0.0,-0.44284,0.00021,24.28921]
[1777773078124,29.94,78242.71,0.0,-0.44285,0.00021,24.28921]
[1777773078139,29.94,78242.71,0.0,-0.44285,0.00021,24.28921]
[1777773078706,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079169,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079216,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079255,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079482,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079526,29.94,78240.14,0.0,-0.4434,0.00021,24.29327]
[1777773079685,29.94,78239.79,0.0,-0.44347,0.00021,24.29383]
[1777773080749,29.94,78239.79,0.0,-0.44347,0.00021,24.29383]
[1777773080789,29.94,78239.79,0.0,-0.44347,0.00021,24.29383]
[1777773082198,29.94,78239.42,0.0,-0.44355,0.00021,24.29442]
[1777773082203,29.94,78239.42,0.0,-0.44355,0.00021,24.29442]
[1777773082212,29.94,78239.42,0.0,-0.44355,0.00021,24.29442]
[1777773082686,29.94,78238.32,0.0,-0.44379,0.00021,24.29614]
[1777773084209,29.94,78237.14,0.0,-0.44404,0.00021,24.29798]
[1777773084219,29.94,78237.14,0.0,-0.44404,0.00021,24.29798]
[1777773084249,29.94,78237.14,0.0,-0.44404,0.00021,24.29798]
[1777773084692,29.94,78236.43,0.0,-0.4442,0.00021,24.29908]
[1777773089699,29.94,78234.63,0.0,-0.44459,0.00021,24.30187]
[1777773091711,29.94,78234.65,0.0,-0.44458,0.00021,24.30184]
[1777773091748,29.94,78234.65,0.0,-0.44458,0.00021,24.30184]
[1777773092353,29.94,78234.65,0.0,-0.44458,0.00021,24.30184]
[1777773092721,29.95,78234.46,0.0,-0.44462,0.00021,24.29834]
[1777773099769,29.95,78233.86,0.0,-0.44475,0.00021,24.2993]
[1777773106819,29.95,78232.83,0.0,-0.44498,0.00021,24.3009]
[1777773114874,29.96,78232.75,0.0,-0.445,0.00021,24.30108]
[1777773123641,29.96,78231.35,0.0,-0.4453,0.00021,24.30322]
[1777773128973,29.96,78231.27,0.0,-0.44533,0.00021,24.30342]
[1777773134534,29.97,78231.27,0.0,-0.44533,0.00021,24.30345]
[1777773142064,29.97,78231.44,0.0,-0.44531,0.00021,24.30326]
[1777773148685,29.97,78231.63,0.0,-0.44527,0.00021,24.303]
[1777773155156,29.98,78233.29,0.0,-0.44491,0.00021,24.29677]
[1777773160190,29.98,78232.75,0.0,-0.44504,0.00021,24.29763]
[1777773166235,29.99,78232.3,0.0,-0.44514,0.00021,24.29836]
[1777773171270,29.99,78232.6,0.0,-0.44508,0.00021,24.29795]
[1777773175253,29.99,78232.51,0.0,-0.4451,0.00021,24.29811]
[1777773175279,29.99,78232.51,0.0,-0.4451,0.00021,24.29811]
[1777773175756,29.99,78232.51,0.0,-0.4451,0.00021,24.29811]
[1777773175842,29.99,78233.56,0.0,-0.44488,0.00021,24.29654]
[1777773182350,30.0,78233.01,0.0,-0.445,0.00021,24.29741]
[1777773185140,30.0,78232.93,0.0,-0.44502,0.00021,24.29755]
[1777773185162,30.0,78232.93,0.0,-0.44502,0.00021,24.29755]
[1777773185929,30.0,78238.23,0.0,-0.44388,0.00021,24.28945]
[1777773185932,30.0,78238.23,0.0,-0.44388,0.00021,24.28945]
[1777773186378,30.0,78241.41,0.0,-0.44321,0.00021,24.2845]
[1777773191413,30.0,78241.66,0.0,-0.44316,0.00021,24.28418]
[1777773196448,30.01,78240.81,0.0,-0.44335,0.00021,24.28558]
[1777773202706,30.01,78242.61,0.0,-0.44297,0.00021,24.28281]
[1777773207527,30.02,78235.94,0.0,-0.44441,0.00021,24.29326]
[1777773208156,30.02,78235.94,0.0,-0.44441,0.00021,24.29326]
[1777773208177,30.02,78235.94,0.0,-0.44441,0.00021,24.29326]
[1777773208384,30.02,78235.94,0.0,-0.44441,0.00021,24.29326]
[1777773208394,30.02,78235.94,0.0,-0.44441,0.00021,24.29326]
[1777773208534,30.02,78229.51,0.0,-0.44579,0.00021,24.30296]
[1777773209795,30.02,78224.93,0.0,-0.44677,0.00021,24.30969]
[1777773210374,30.02,78224.93,0.0,-0.44677,0.00021,24.30969]
[1777773210548,30.02,78224.93,0.0,-0.44677,0.00021,24.30969]
[1777773216590,30.02,78223.26,0.0,-0.44712,0.00021,24.30834]
[1777773221626,30.03,78222.98,0.0,-0.44719,0.00021,24.30877]
[1777773229935,30.03,78223.96,0.0,-0.44698,0.00021,24.30739]
[1777773237160,30.03,78225.69,0.0,-0.44661,0.00021,24.30489]
[1777773242772,30.03,78227.15,0.0,-0.4463,0.00021,24.30279]
[1777773247807,30.04,78228.05,0.0,-0.44611,0.00021,24.30149]
[1777773253849,30.04,78228.22,0.0,-0.44608,0.00021,24.30127]
[1777773258199,30.04,78229.58,0.0,-0.44579,0.00021,24.29928]
[1777773258212,30.04,78229.58,0.0,-0.44579,0.00021,24.29928]
[1777773259195,30.04,78229.54,0.0,-0.4458,0.00021,24.29934]
[1777773259892,30.04,78228.09,0.0,-0.44611,0.00021,24.30149]
[1777773264926,30.04,78229.12,0.0,-0.44589,0.00021,24.29999]
[1777773269961,30.04,78228.83,0.0,-0.44596,0.00021,24.30044]
[1777773277010,30.04,78227.53,0.0,-0.44623,0.00021,24.29858]
[1777773285909,30.05,78227.35,0.0,-0.44627,0.00021,24.29885]
[1777773295137,30.05,78226.69,0.0,-0.44642,0.00021,24.29986]
[1777773300137,30.05,78226.31,0.0,-0.4465,0.00021,24.30043]
[1777773306213,30.05,78225.05,0.0,-0.44677,0.00021,24.30228]
[1777773311365,30.05,78224.96,0.0,-0.44679,0.00021,24.30242]
[1777773317430,30.05,78225.42,0.0,-0.4467,0.00021,24.30177]
[1777773324345,30.06,78225.86,0.0,-0.4466,0.00021,24.30114]
[1777773330637,30.06,78223.2,0.0,-0.44717,0.00021,24.30499]
[1777773336426,30.06,78223.86,0.0,-0.44703,0.00021,24.30024]
[1777773341461,30.06,78225.04,0.0,-0.44677,0.00021,24.29853]
[1777773348511,30.06,78226.1,0.0,-0.44655,0.00021,24.29699]
[1777773353545,30.06,78231.56,0.0,-0.44538,0.00021,24.28893]
[1777773358580,30.06,78231.68,0.0,-0.44535,0.00021,24.28877]
[1777773363615,30.06,78232.55,0.0,-0.44517,0.00021,24.28747]
[1777773370917,30.06,78233.81,0.0,-0.4449,0.00021,24.28559]
[1777773376706,30.06,78237.11,0.0,-0.4442,0.00021,24.28058]
[1777773381741,30.06,78239.16,0.0,-0.44376,0.00021,24.27744]
[1777773387782,30.06,78239.25,0.0,-0.44374,0.00021,24.27733]
[1777773393785,30.06,78239.19,0.0,-0.44375,0.00021,24.27363]
[1777773399867,30.07,78240.88,0.0,-0.44339,0.00021,24.27103]
[1777773405083,30.07,78241.67,0.0,-0.44323,0.00021,24.26979]
[1777773415986,30.07,78241.55,0.0,-0.44325,0.00021,24.26999]
[1777773419101,30.07,78241.55,0.0,-0.44325,0.00021,24.26999]
[1777773419145,30.07,78241.55,0.0,-0.44325,0.00021,24.26999]
[1777773420054,30.07,78241.55,0.0,-0.44325,0.00021,24.26999]
[1777773420061,30.07,78241.55,0.0,-0.44325,0.00021,24.26999]
[1777773420138,30.07,78241.29,0.0,-0.44331,0.00021,24.2704]
[1777773426058,30.07,78239.76,0.0,-0.44363,0.00021,24.27278]
[1777773431093,30.07,78239.63,0.0,-0.44366,0.00021,24.27298]
[1777773437624,30.07,78239.43,0.0,-0.4437,0.00021,24.27329]
[1777773447205,30.07,78239.89,0.0,-0.44361,0.00021,24.27257]
[1777773452240,30.07,78239.48,0.0,-0.44369,0.00021,24.2694]
[1777773459290,30.07,78239.32,0.0,-0.44372,0.00021,24.26965]
[1777773466338,30.07,78238.9,0.0,-0.44381,0.00021,24.2703]
[1777773471621,30.07,78238.8,0.0,-0.44383,0.00021,24.27045]
[1777773480433,30.07,78238.8,0.0,-0.44383,0.00021,24.27045]
[1777773485471,30.07,78238.25,0.0,-0.44395,0.00021,24.2713]
[1777773491762,30.07,78238.36,0.0,-0.44393,0.00021,24.27113]
[1777773497556,30.07,78238.1,0.0,-0.44398,0.00021,24.27154]
[1777773503597,30.07,78238.03,0.0,-0.444,0.00021,24.27165]
[1777773508632,30.07,78234.41,0.0,-0.44477,0.00021,24.27717]
[1777773515681,30.07,78234.61,0.0,-0.44472,0.00021,24.27306]
[1777773520981,30.07,78237.1,0.0,-0.44419,0.00021,24.26926]
[1777773526088,30.07,78236.55,0.0,-0.4443,0.00021,24.2701]
[1777773532043,30.07,78237.25,0.0,-0.44415,0.00021,24.26903]
[1777773539864,30.07,78237.25,0.0,-0.44416,0.00021,24.26904]
[1777773544899,30.07,78237.05,0.0,-0.4442,0.00021,24.26934]
[1777773549934,30.07,78235.52,0.0,-0.44453,0.00021,24.27169]
[1777773555975,30.07,78236.57,0.0,-0.4443,0.00021,24.2701]
[1777773561010,30.07,78237.49,0.0,-0.44411,0.00021,24.2687]
[1777773569067,30.07,78237.86,0.0,-0.44403,0.00021,24.26815]
[1777773574102,30.07,78238.01,0.0,-0.44399,0.00021,24.26412]
[1777773579137,30.07,78240.97,0.0,-0.44336,0.00021,24.25954]
[1777773584172,30.07,78241.71,0.0,-0.4432,0.00021,24.25839]
[1777773592227,30.07,78241.11,0.0,-0.44333,0.00021,24.25935]
[1777773596194,30.07,78240.33,0.0,-0.4435,0.00021,24.26057]
[1777773596222,30.07,78240.33,0.0,-0.4435,0.00021,24.26057]
[1777773596256,30.07,78231.14,0.0,-0.44547,0.00021,24.27458]
[1777773596941,30.07,78231.14,0.0,-0.44547,0.00021,24.27458]
[1777773596950,30.07,78231.14,0.0,-0.44547,0.00021,24.27458]
[1777773596965,30.07,78231.14,0.0,-0.44547,0.00021,24.27458]
[1777773597263,30.07,78224.94,0.0,-0.4468,0.00021,24.2837]
[1777773598968,30.08,78224.81,0.0,-0.44682,0.00021,24.2839]
[1777773599058,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601043,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601086,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601103,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601146,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601161,30.08,78224.42,0.0,-0.44691,0.00021,24.28447]
[1777773601291,30.08,78224.41,0.0,-0.44691,0.00021,24.2845]
[1777773601780,30.08,78224.41,0.0,-0.44691,0.00021,24.2845]
[1777773601810,30.08,78224.41,0.0,-0.44691,0.00021,24.2845]
[1777773602298,30.08,78211.0,0.0,-0.44978,0.00021,24.30323]
[1777773602956,30.08,78211.0,0.0,-0.44978,0.00021,24.30323]
[1777773602963,30.08,78211.0,0.0,-0.44978,0.00021,24.30323]
[1777773602971,30.08,78211.0,0.0,-0.44978,0.00021,24.30323]
[1777773603276,30.08,78201.43,0.0,-0.45183,0.00021,24.31582]
[1777773608290,30.07,78200.31,0.0,-0.45207,0.00021,24.3172]
[1777773611165,30.07,78196.18,0.0,-0.45295,0.00021,24.32238]
[1777773611178,30.07,78196.18,0.0,-0.45295,0.00021,24.32238]
[1777773613168,30.06,78194.23,0.0,-0.45337,0.00021,24.32477]
[1777773613173,30.06,78194.23,0.0,-0.45337,0.00021,24.32477]
[1777773613183,30.06,78194.23,0.0,-0.45337,0.00021,24.32477]
[1777773613508,30.06,78194.26,0.0,-0.45336,0.00021,24.32472]
[1777773613541,30.06,78194.26,0.0,-0.45336,0.00021,24.32472]
[1777773614382,30.06,78194.26,0.0,-0.45336,0.00021,24.32471]
[1777773618708,30.06,78188.11,0.0,-0.45467,0.00021,24.33212]
[1777773624453,30.05,78184.56,0.0,-0.45543,0.00021,24.33626]
[1777773627064,30.05,78184.54,0.0,-0.45543,0.00021,24.33627]
[1777773627094,30.05,78184.54,0.0,-0.45543,0.00021,24.33627]
[1777773627454,30.05,78180.99,0.0,-0.45619,0.00021,24.34035]
[1777773627460,30.05,78180.99,0.0,-0.45619,0.00021,24.34035]
[1777773627466,30.05,78180.99,0.0,-0.45619,0.00021,24.34035]
[1777773627549,30.05,78177.58,0.0,-0.45692,0.00022,24.3442]
[1777773629466,30.05,78177.58,0.0,-0.45692,0.00022,24.3442]
[1777773629870,30.05,78176.58,0.0,-0.45714,0.00022,24.34531]
[1777773635046,30.05,78175.62,0.0,-0.45734,0.00022,24.34256]
[1777773636535,30.04,78174.7,0.0,-0.45753,0.00022,24.34356]
[1777773636556,30.04,78174.7,0.0,-0.45753,0.00022,24.34356]
[1777773637601,30.04,78173.0,0.0,-0.4579,0.00022,24.34541]
[1777773637610,30.04,78173.0,0.0,-0.4579,0.00022,24.34541]
[1777773637647,30.04,78173.39,0.0,-0.45781,0.00022,24.34499]
[1777773638999,30.04,78173.39,0.0,-0.45781,0.00022,24.34499]
[1777773639285,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639456,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639480,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639509,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639540,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639619,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639706,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639750,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639919,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773639959,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773640183,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773640256,30.04,78173.61,0.0,-0.45777,0.00022,24.34474]
[1777773640283,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773640436,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773640462,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773640725,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773640758,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773641002,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773641027,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773641034,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773641038,30.04,78189.26,0.0,-0.4544,0.00021,24.32682]
[1777773641089,30.04,78200.48,0.0,-0.45199,0.00021,24.3129]
[1777773641739,30.04,78200.48,0.0,-0.45199,0.00021,24.3129]
[1777773642289,30.04,78203.58,0.0,-0.45132,0.00021,24.30889]
[1777773643118,30.04,78203.58,0.0,-0.45132,0.00021,24.30889]
[1777773643145,30.04,78203.58,0.0,-0.45132,0.00021,24.30889]
[1777773643200,30.04,78203.53,0.0,-0.45133,0.00021,24.30895]
[1777773647045,30.04,78202.95,0.0,-0.45145,0.00021,24.30969]
[1777773647067,30.04,78202.95,0.0,-0.45145,0.00021,24.30969]
[1777773647768,30.04,78202.5,0.0,-0.45155,0.00021,24.31025]
[1777773647870,30.04,78201.99,0.0,-0.45166,0.00021,24.31091]
[1777773649033,30.04,78201.99,0.0,-0.45166,0.00021,24.31091]
[1777773649046,30.04,78201.99,0.0,-0.45166,0.00021,24.31091]
[1777773649252,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773650123,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773650135,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773650143,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773650157,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773650201,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773651235,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773651246,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773651257,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773651291,30.03,78201.79,0.0,-0.4517,0.00021,24.31115]
[1777773651290,30.03,78201.79,0.0,-0.4517,0.00021,24.31114]
[1777773651829,30.03,78201.79,0.0,-0.4517,0.00021,24.31114]
[1777773652341,30.03,78201.79,0.0,-0.45169,0.00021,24.31113]
[1777773652453,30.03,78201.79,0.0,-0.45169,0.00021,24.31113]
[1777773652463,30.03,78201.79,0.0,-0.45169,0.00021,24.31113]
[1777773652474,30.03,78201.79,0.0,-0.45169,0.00021,24.31113]
[1777773652507,30.03,78201.79,0.0,-0.45169,0.00021,24.31113]
[1777773653349,30.03,78201.33,0.0,-0.45179,0.00021,24.31172]
[1777773653630,30.03,78201.33,0.0,-0.45179,0.00021,24.31172]
[1777773653642,30.03,78201.33,0.0,-0.45179,0.00021,24.31172]
[1777773653644,30.03,78201.33,0.0,-0.45179,0.00021,24.31172]
[1777773654303,30.03,78202.38,0.0,-0.45157,0.00021,24.31036]
[1777773654952,30.03,78202.38,0.0,-0.45157,0.00021,24.31036]
[1777773654971,30.03,78202.38,0.0,-0.45157,0.00021,24.31036]
[1777773655909,30.03,78202.2,0.0,-0.4516,0.00021,24.31059]
[1777773656010,30.03,78202.2,0.0,-0.4516,0.00021,24.31058]
[1777773661718,30.03,78199.37,0.0,-0.45221,0.00021,24.31418]
[1777773666755,30.02,78198.73,0.0,-0.45234,0.00021,24.31496]
[1777773668791,30.02,78201.04,0.0,-0.45184,0.00021,24.312]
[1777773668829,30.02,78201.04,0.0,-0.45184,0.00021,24.312]
[1777773669637,30.02,78204.2,0.0,-0.45116,0.00021,24.30787]
[1777773669653,30.02,78204.2,0.0,-0.45116,0.00021,24.30787]
[1777773669775,30.02,78204.2,0.0,-0.45116,0.00021,24.30787]
[1777773674810,30.01,78208.36,0.0,-0.45026,0.00021,24.30233]
[1777773680060,30.01,78210.25,0.0,-0.44985,0.00021,24.29978]
[1777773680282,30.01,78219.14,0.0,-0.44794,0.00021,24.28749]
[1777773681244,30.01,78219.14,0.0,-0.44794,0.00021,24.28749]
[1777773681272,30.01,78219.14,0.0,-0.44794,0.00021,24.28749]
[1777773682322,30.01,78224.22,0.0,-0.44685,0.00021,24.28021]
[1777773682416,30.01,78224.47,0.0,-0.4468,0.00021,24.27985]
[1777773687901,30.01,78220.76,0.0,-0.4476,0.00021,24.2852]
[1777773693199,30.02,78222.96,0.0,-0.44712,0.00021,24.27826]
[1777773697972,30.02,78229.68,0.0,-0.44568,0.00021,24.26843]
[1777773703269,30.02,78228.56,0.0,-0.44592,0.00021,24.27012]
[1777773709050,30.02,78230.13,0.0,-0.44559,0.00021,24.26781]
[1777773714066,30.02,78230.18,0.0,-0.44558,0.00021,24.26774]
[1777773719994,30.02,78227.15,0.0,-0.44623,0.00021,24.27224]
[1777773721565,30.02,78223.4,0.0,-0.44704,0.00021,24.2777]
[1777773721590,30.02,78223.4,0.0,-0.44704,0.00021,24.2777]
[1777773722329,30.02,78223.4,0.0,-0.44704,0.00021,24.2777]
[1777773722343,30.02,78223.4,0.0,-0.44704,0.00021,24.2777]
[1777773722379,30.02,78219.79,0.0,-0.44781,0.00021,24.28287]
[1777773725162,30.02,78213.0,0.0,-0.44927,0.00021,24.29232]
[1777773730197,30.02,78217.5,0.0,-0.4483,0.00021,24.28607]
[1777773735232,30.02,78219.01,0.0,-0.44797,0.00021,24.28393]
[1777773741274,30.02,78221.2,0.0,-0.4475,0.00021,24.28081]
[1777773747316,30.02,78222.45,0.0,-0.44723,0.00021,24.27901]
[1777773752351,30.02,78225.06,0.0,-0.44667,0.00021,24.27143]
[1777773756379,30.02,78230.93,0.0,-0.44541,0.00021,24.26278]
[1777773756634,30.02,78230.93,0.0,-0.44541,0.00021,24.26278]
[1777773756648,30.02,78230.93,0.0,-0.44541,0.00021,24.26278]
[1777773757459,30.02,78230.93,0.0,-0.44541,0.00021,24.26278]
[1777773757461,30.02,78230.93,0.0,-0.44541,0.00021,24.26278]
[1777773757489,30.02,78230.79,0.0,-0.44544,0.00021,24.26298]
[1777773763428,30.02,78230.32,0.0,-0.44554,0.00021,24.26372]
[1777773769470,30.02,78229.4,0.0,-0.44574,0.00021,24.26509]
[1777773773497,30.02,78221.41,0.0,-0.44746,0.00021,24.27675]
[1777773775702,30.02,78219.05,0.0,-0.44796,0.00021,24.28012]
[1777773775732,30.02,78219.05,0.0,-0.44796,0.00021,24.28012]
[1777773775750,30.02,78219.05,0.0,-0.44796,0.00021,24.28012]
[1777773775769,30.02,78219.05,0.0,-0.44796,0.00021,24.28012]
[1777773775783,30.02,78215.9,0.0,-0.44864,0.00021,24.28453]
[1777773781554,30.02,78215.71,0.0,-0.44868,0.00021,24.28479]
[1777773786589,30.02,78216.92,0.0,-0.44842,0.00021,24.28311]
[1777773791624,30.02,78218.37,0.0,-0.44811,0.00021,24.28107]
[1777773795653,30.02,78224.23,0.0,-0.44685,0.00021,24.2727]
[1777773800687,30.02,78229.34,0.0,-0.44576,0.00021,24.26522]
[1777773805722,30.03,78229.63,0.0,-0.4457,0.00021,24.26482]
[1777773810757,30.03,78228.59,0.0,-0.44593,0.00021,24.2664]
[1777773820828,30.03,78228.47,0.0,-0.44595,0.00021,24.26283]
[1777773825862,30.04,78226.32,0.0,-0.44642,0.00021,24.26603]
[1777773830897,30.04,78225.27,0.0,-0.44665,0.00021,24.26759]
[1777773835932,30.04,78225.13,0.0,-0.44668,0.00021,24.26783]
[1777773842980,30.05,78224.67,0.0,-0.44678,0.00021,24.26853]
[1777773848017,30.05,78224.48,0.0,-0.44683,0.00021,24.26884]
[1777773853052,30.05,78224.48,0.0,-0.44683,0.00021,24.26887]
[1777773859471,30.05,78224.58,0.0,-0.44681,0.00021,24.26874]
[1777773860857,30.05,78224.43,0.0,-0.44685,0.00021,24.26898]
[1777773860899,30.05,78224.43,0.0,-0.44685,0.00021,24.26898]
[1777773861100,30.05,78224.43,0.0,-0.44685,0.00021,24.26898]
[1777773861108,30.05,78224.43,0.0,-0.44685,0.00021,24.26898]
[1777773861199,30.05,78226.58,0.0,-0.44639,0.00021,24.26585]
[1777773866603,30.06,78227.15,0.0,-0.44627,0.00021,24.26505]
[1777773870580,30.06,78227.69,0.0,-0.44615,0.00021,24.26426]
[1777773870618,30.06,78229.31,0.0,-0.44581,0.00021,24.26186]
[1777773870778,30.06,78229.31,0.0,-0.44581,0.00021,24.26186]
[1777773870787,30.06,78229.31,0.0,-0.44581,0.00021,24.26186]
[1777773871178,30.06,78234.45,0.0,-0.4447,0.00021,24.25035]
[1777773876213,30.06,78239.86,0.0,-0.44354,0.00021,24.24205]
[1777773882255,30.06,78239.53,0.0,-0.44362,0.00021,24.2426]
[1777773888296,30.06,78238.73,0.0,-0.44379,0.00021,24.24386]
[1777773894605,30.06,78237.62,0.0,-0.44403,0.00021,24.24559]
[1777773900381,30.06,78237.3,0.0,-0.4441,0.00021,24.24609]
[1777773905420,30.06,78235.16,0.0,-0.44456,0.00021,24.24936]
[1777773910454,30.06,78235.19,0.0,-0.44455,0.00021,24.24931]
[1777773916443,30.06,78234.82,0.0,-0.44463,0.00021,24.24986]
[1777773921533,30.06,78236.61,0.0,-0.44424,0.00021,24.24712]
[1777773926566,30.06,78237.59,0.0,-0.44403,0.00021,24.2456]
[1777773931601,30.06,78238.29,0.0,-0.44387,0.00021,24.24071]
[1777773936635,30.06,78238.64,0.0,-0.4438,0.00021,24.24016]
[1777773941670,30.06,78238.65,0.0,-0.4438,0.00021,24.24013]
[1777773946706,30.06,78238.81,0.0,-0.44376,0.00021,24.23988]
[1777773952748,30.06,78239.0,0.0,-0.44372,0.00021,24.23958]
[1777773957783,30.06,78236.82,0.0,-0.44419,0.00021,24.24294]
[1777773963270,30.06,78237.01,0.0,-0.44415,0.00021,24.24266]
[1777773966761,30.06,78237.1,0.0,-0.44413,0.00021,24.24253]
[1777773966798,30.06,78237.1,0.0,-0.44413,0.00021,24.24253]
[1777773967072,30.06,78244.75,0.0,-0.44249,0.00021,24.23056]
[1777773968801,30.06,78244.75,0.0,-0.44249,0.00021,24.23056]
[1777773968803,30.06,78244.75,0.0,-0.44249,0.00021,24.23056]
[1777773968881,30.06,78245.39,0.0,-0.44235,0.00021,24.22954]
[1777773972968,30.06,78244.16,0.0,-0.44261,0.00021,24.23146]
[1777773973238,30.06,78244.16,0.0,-0.44261,0.00021,24.23146]
[1777773973267,30.06,78244.16,0.0,-0.44261,0.00021,24.23146]
[1777773973560,30.06,78244.16,0.0,-0.44261,0.00021,24.23146]
[1777773973689,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773973860,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773973896,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773974071,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773974145,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773974148,30.06,78262.2,0.0,-0.43875,0.00021,24.2017]
[1777773974701,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773974892,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773974925,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975040,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975071,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975284,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975310,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975325,30.06,78276.01,0.0,-0.43581,0.00021,24.17739]
[1777773975599,30.06,78267.7,0.0,-0.43758,0.00021,24.19219]
[1777773976933,30.06,78267.7,0.0,-0.43758,0.00021,24.19219]
[1777773976966,30.06,78267.7,0.0,-0.43758,0.00021,24.19219]
[1777773977165,30.05,78274.78,0.0,-0.43606,0.00021,24.17956]
[1777773977871,30.05,78274.78,0.0,-0.43606,0.00021,24.17956]
[1777773977908,30.05,78274.78,0.0,-0.43606,0.00021,24.17956]
[1777773978692,30.05,78278.53,0.0,-0.43526,0.00021,24.17274]
[1777773979049,30.05,78278.53,0.0,-0.43526,0.00021,24.17274]
[1777773979067,30.05,78278.53,0.0,-0.43526,0.00021,24.17274]
[1777773979074,30.05,78278.53,0.0,-0.43526,0.00021,24.17274]
[1777773979111,30.05,78278.53,0.0,-0.43526,0.00021,24.17274]
[1777773979273,30.05,78279.56,0.0,-0.43504,0.00021,24.17083]
[1777773980347,30.05,78279.56,0.0,-0.43504,0.00021,24.17083]
[1777773980372,30.05,78279.56,0.0,-0.43504,0.00021,24.17083]
[1777773980676,30.05,78280.33,0.0,-0.43487,0.00021,24.1694]
[1777773981544,30.05,78280.33,0.0,-0.43487,0.00021,24.1694]
[1777773981571,30.05,78280.33,0.0,-0.43487,0.00021,24.1694]
[1777773981583,30.05,78280.5,0.0,-0.43484,0.00021,24.16908]
[1777773982720,30.05,78280.5,0.0,-0.43484,0.00021,24.16908]
[1777773982735,30.05,78280.5,0.0,-0.43484,0.00021,24.16908]
[1777773983656,30.05,78279.23,0.0,-0.4351,0.00021,24.17135]
[1777773983960,30.05,78279.23,0.0,-0.4351,0.00021,24.17135]
[1777773983979,30.05,78279.23,0.0,-0.4351,0.00021,24.17135]
[1777773984633,30.05,78279.23,0.0,-0.4351,0.00021,24.17135]
[1777773984648,30.05,78274.78,0.0,-0.43605,0.00021,24.17942]
[1777773985244,30.04,78266.03,0.0,-0.43791,0.00021,24.19489]
[1777773986017,30.04,78266.03,0.0,-0.43791,0.00021,24.19489]
[1777773986037,30.04,78266.03,0.0,-0.43791,0.00021,24.19489]
[1777773987109,30.04,78262.2,0.0,-0.43873,0.00021,24.20148]
[1777773987211,30.04,78261.62,0.0,-0.43885,0.00021,24.20244]
[1777773992902,30.03,78261.52,0.0,-0.43885,0.00021,24.19869]
[1777773995824,30.03,78261.13,0.0,-0.43893,0.00021,24.19931]
[1777773995847,30.03,78261.13,0.0,-0.43893,0.00021,24.19931]
[1777773996093,30.03,78261.13,0.0,-0.43893,0.00021,24.19931]
[1777773996103,30.03,78261.13,0.0,-0.43893,0.00021,24.19931]
[1777773996119,30.03,78261.13,0.0,-0.43893,0.00021,24.19931]
[1777773996147,30.03,78261.48,0.0,-0.43885,0.00021,24.19869]
[1777773997276,30.03,78261.48,0.0,-0.43885,0.00021,24.19869]
[1777773997291,30.03,78260.94,0.0,-0.43897,0.00021,24.19961]
[1777774005385,30.03,78259.68,0.0,-0.43924,0.00021,24.20176]
[1777774011172,30.03,78257.76,0.0,-0.43965,0.00021,24.205]
[1777774016362,30.03,78254.14,0.0,-0.44042,0.00021,24.21105]
[1777774022246,30.03,78254.14,0.0,-0.44042,0.00021,24.21103]
[1777774027512,30.03,78252.95,0.0,-0.44068,0.00021,24.21299]
[1777774033111,30.03,78252.95,0.0,-0.44067,0.00021,24.21297]
[1777774039369,30.03,78254.73,0.0,-0.44029,0.00021,24.21001]
[1777774045665,30.02,78254.01,0.0,-0.44044,0.00021,24.21119]
[1777774054474,30.02,78253.03,0.0,-0.44064,0.00021,24.20899]
[1777774060517,30.02,78251.94,0.0,-0.44088,0.00021,24.21077]
[1777774065805,30.02,78251.93,0.0,-0.44088,0.00021,24.21078]
[1777774073607,30.02,78251.51,0.0,-0.44097,0.00021,24.21146]
[1777774081663,30.02,78252.0,0.0,-0.44086,0.00021,24.21064]
[1777774087705,30.02,78251.1,0.0,-0.44105,0.00021,24.21211]
[1777774093746,30.02,78250.31,0.0,-0.44122,0.00021,24.21339]
[1777774098782,30.02,78250.57,0.0,-0.44116,0.00021,24.21296]
[1777774104824,30.02,78250.71,0.0,-0.44113,0.00021,24.21272]
[1777774112880,30.02,78250.8,0.0,-0.4411,0.00021,24.20875]
[1777774117915,30.02,78248.03,0.0,-0.4417,0.00021,24.21325]
[1777774123957,30.02,78246.04,0.0,-0.44212,0.00021,24.21644]
[1777774129205,30.01,78246.4,0.0,-0.44204,0.00021,24.21584]
[1777774136189,30.01,78247.16,0.0,-0.44188,0.00021,24.2146]
[1777774142083,30.01,78247.62,0.0,-0.44178,0.00021,24.21383]
[1777774147119,30.01,78251.57,0.0,-0.44093,0.00021,24.20737]
[1777774149775,30.01,78252.63,0.0,-0.4407,0.00021,24.20562]
[1777774149803,30.01,78252.63,0.0,-0.4407,0.00021,24.20562]
[1777774149904,30.01,78260.17,0.0,-0.43908,0.00021,24.19296]
[1777774151742,30.01,78260.17,0.0,-0.43908,0.00021,24.19294]
[1777774151748,30.01,78260.17,0.0,-0.43908,0.00021,24.19294]
[1777774151843,30.01,78263.73,0.0,-0.43832,0.00021,24.1868]
[1777774157190,30.0,78267.33,0.0,-0.43753,0.00021,24.1804]
[1777774162224,29.99,78268.87,0.0,-0.43719,0.00021,24.17757]
[1777774167457,29.99,78271.48,0.0,-0.43662,0.00021,24.17284]
[1777774167482,29.99,78271.48,0.0,-0.43662,0.00021,24.17284]
[1777774167880,29.99,78271.48,0.0,-0.43662,0.00021,24.17284]
[1777774167894,29.99,78271.48,0.0,-0.43662,0.00021,24.17284]
[1777774167959,29.99,78272.09,0.0,-0.43649,0.00021,24.17172]
[1777774168267,29.98,78272.09,0.0,-0.43649,0.00021,24.1717]
[1777774174309,29.98,78272.37,0.0,-0.43641,0.00021,24.16724]
[1777774178650,29.97,78272.41,0.0,-0.43639,0.00021,24.16712]
[1777774178670,29.97,78272.41,0.0,-0.43639,0.00021,24.16712]
[1777774178919,29.97,78264.25,0.0,-0.43814,0.00021,24.18151]
[1777774179847,29.97,78264.25,0.0,-0.43814,0.00021,24.18151]
[1777774179857,29.97,78264.25,0.0,-0.43814,0.00021,24.18151]
[1777774179860,29.97,78264.25,0.0,-0.43814,0.00021,24.18151]
[1777774179928,29.97,78255.75,0.0,-0.43996,0.00021,24.19602]
[1777774184932,29.97,78255.67,0.0,-0.43997,0.00021,24.19611]
[1777774189936,29.96,78253.47,0.0,-0.44044,0.00021,24.19972]
[1777774191691,29.96,78252.58,0.0,-0.44063,0.00021,24.20118]
[1777774191730,29.96,78252.58,0.0,-0.44063,0.00021,24.20118]
[1777774192373,29.96,78252.06,0.0,-0.44073,0.00021,24.20201]
[1777774192383,29.96,78252.06,0.0,-0.44073,0.00021,24.20201]
[1777774192404,29.96,78252.06,0.0,-0.44073,0.00021,24.20201]
[1777774192505,29.96,78251.87,0.0,-0.44077,0.00021,24.20233]
[1777774194399,29.96,78251.87,0.0,-0.44077,0.00021,24.20233]
[1777774194408,29.96,78251.87,0.0,-0.44077,0.00021,24.2023]
[1777774200491,29.95,78251.68,0.0,-0.4408,0.00021,24.20251]
[1777774206790,29.95,78250.93,0.0,-0.44095,0.00021,24.20366]
[1777774213582,29.94,78250.36,0.0,-0.44106,0.00021,24.2045]
[1777774222466,29.94,78250.63,0.0,-0.441,0.00021,24.20402]
[1777774223652,29.93,78242.46,0.0,-0.44275,0.00022,24.21719]
[1777774224830,29.93,78242.46,0.0,-0.44275,0.00022,24.21719]
[1777774224879,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225248,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225370,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225508,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225592,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225634,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225847,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225867,29.93,78217.05,0.0,-0.44822,0.00022,24.25531]
[1777774225948,29.93,78204.98,0.0,-0.45083,0.00022,24.27181]
[1777774226091,29.93,78204.98,0.0,-0.45083,0.00022,24.27181]
[1777774226935,29.93,78204.98,0.0,-0.45083,0.00022,24.27181]
[1777774226961,29.93,78204.98,0.0,-0.45083,0.00022,24.27181]
[1777774226987,29.93,78201.01,0.0,-0.45168,0.00022,24.27701]
[1777774229045,29.93,78201.28,0.0,-0.45162,0.00022,24.27665]
[1777774229785,29.93,78201.28,0.0,-0.45162,0.00022,24.27665]
[1777774229832,29.93,78201.28,0.0,-0.45162,0.00022,24.27665]
[1777774229849,29.93,78201.28,0.0,-0.45162,0.00022,24.27665]
[1777774229895,29.93,78201.28,0.0,-0.45162,0.00022,24.27665]
[1777774229905,29.93,78200.54,0.0,-0.45178,0.00022,24.2776]
[1777774230614,29.93,78200.54,0.0,-0.45178,0.00022,24.2776]
[1777774230958,29.93,78200.54,0.0,-0.45178,0.00022,24.2776]
[1777774230948,29.93,78189.66,0.0,-0.45413,0.00022,24.29124]
[1777774231024,29.93,78189.66,0.0,-0.45413,0.00022,24.29124]
[1777774231034,29.93,78189.66,0.0,-0.45413,0.00022,24.29124]
[1777774231843,29.93,78189.66,0.0,-0.45413,0.00022,24.29124]
[1777774231871,29.93,78189.66,0.0,-0.45413,0.00022,24.29124]
[1777774231889,29.93,78181.22,0.0,-0.45595,0.00022,24.29743]
[1777774232263,29.93,78181.22,0.0,-0.45595,0.00022,24.29743]
[1777774232273,29.93,78181.22,0.0,-0.45595,0.00022,24.29743]
[1777774232952,29.93,78181.23,0.0,-0.45595,0.00022,24.29742]
[1777774233376,29.93,78181.23,0.0,-0.45595,0.00022,24.29742]
[1777774233405,29.93,78181.23,0.0,-0.45595,0.00022,24.29742]
[1777774233722,29.93,78181.23,0.0,-0.45594,0.00022,24.29741]
[1777774234580,29.93,78181.23,0.0,-0.45594,0.00022,24.29741]
[1777774234588,29.93,78181.23,0.0,-0.45594,0.00022,24.29741]
[1777774234590,29.93,78181.23,0.0,-0.45594,0.00022,24.29741]
[1777774234927,29.93,78181.08,0.0,-0.45598,0.00022,24.29758]
[1777774235690,29.93,78181.08,0.0,-0.45598,0.00022,24.29758]
[1777774235724,29.93,78181.08,0.0,-0.45598,0.00022,24.29758]
[1777774237068,29.93,78181.23,0.0,-0.45594,0.00022,24.29739]
[1777774237169,29.93,78181.23,0.0,-0.45594,0.00022,24.29739]
[1777774242842,29.92,78177.48,0.0,-0.45675,0.00022,24.30164]
[1777774246627,29.92,78177.95,0.0,-0.45665,0.00022,24.30111]
[1777774246643,29.92,78177.95,0.0,-0.45665,0.00022,24.30111]
[1777774247207,29.92,78178.11,0.0,-0.45661,0.00022,24.30092]
[1777774247876,29.92,78178.11,0.0,-0.45661,0.00022,24.30092]
[1777774252911,29.92,78179.83,0.0,-0.45623,0.00022,24.29894]
[1777774257947,29.92,78179.43,0.0,-0.45632,0.00022,24.29937]
[1777774263988,29.91,78181.02,0.0,-0.45597,0.00022,24.29752]
[1777774272046,29.91,78181.96,0.0,-0.45576,0.00022,24.2964]
[1777774277289,29.91,78182.9,0.0,-0.45555,0.00022,24.29527]
[1777774284864,29.9,78183.12,0.0,-0.4555,0.00022,24.295]
[1777774290182,29.9,78184.27,0.0,-0.45525,0.00022,24.29361]
[1777774295211,29.89,78184.58,0.0,-0.45517,0.00022,24.28941]
[1777774300246,29.89,78184.72,0.0,-0.45514,0.00022,24.28922]
[1777774305281,29.89,78184.76,0.0,-0.45513,0.00022,24.28915]
[1777774311324,29.89,78184.51,0.0,-0.45518,0.00022,24.28942]
[1777774317249,29.88,78184.82,0.0,-0.45511,0.00022,24.28904]
[1777774322400,29.88,78185.51,0.0,-0.45495,0.00022,24.28818]
[1777774327638,29.88,78185.76,0.0,-0.45489,0.00022,24.28785]
[1777774333476,29.87,78185.5,0.0,-0.45495,0.00022,24.28813]
[1777774338512,29.87,78185.67,0.0,-0.45491,0.00022,24.2879]
[1777774344554,29.86,78185.72,0.0,-0.45489,0.00022,24.2878]
[1777774349590,29.86,78186.14,0.0,-0.45479,0.00022,24.28728]
[1777774354624,29.86,78186.62,0.0,-0.45468,0.00022,24.28287]
[1777774361673,29.85,78185.27,0.0,-0.45497,0.00022,24.28445]
[1777774366708,29.85,78182.24,0.0,-0.45562,0.00022,24.28801]
[1777774367918,29.85,78176.34,0.0,-0.4569,0.00022,24.29479]
[1777774374121,29.85,78177.14,0.0,-0.45673,0.00022,24.29388]
[1777774375830,29.85,78176.96,0.0,-0.45677,0.00022,24.29409]
[1777774375901,29.85,78176.96,0.0,-0.45677,0.00022,24.29409]
[1777774375914,29.85,78176.96,0.0,-0.45677,0.00022,24.29409]
[1777774376090,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774376264,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774376273,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774376681,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774376771,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774377021,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774377041,29.85,78152.95,0.0,-0.46198,0.00022,24.31919]
[1777774377112,29.85,78152.53,0.0,-0.46207,0.00022,24.31959]
[1777774377286,29.85,78152.53,0.0,-0.46207,0.00022,24.31959]
[1777774377997,29.85,78150.66,0.0,-0.46248,0.00022,24.32137]
[1777774383827,29.86,78148.87,0.0,-0.46287,0.00022,24.32308]
[1777774388863,29.86,78144.18,0.0,-0.46389,0.00022,24.32736]
[1777774391884,29.86,78128.71,0.0,-0.46726,0.00022,24.34034]
[1777774396920,29.86,78123.89,0.0,-0.46831,0.00022,24.34402]
[1777774401954,29.86,78127.18,0.0,-0.46759,0.00022,24.34152]
[1777774406987,29.86,78127.01,0.0,-0.46763,0.00022,24.34165]
[1777774412023,29.86,78122.52,0.0,-0.4686,0.00022,24.34124]
[1777774414038,29.86,78115.94,0.0,-0.47003,0.00022,24.34594]
[1777774417101,29.86,78100.85,0.0,-0.47332,0.00022,24.35552]
[1777774418065,29.86,78100.85,0.0,-0.47332,0.00022,24.35552]
[1777774423103,29.86,78103.75,0.0,-0.47268,0.00022,24.3538]
[1777774428136,29.85,78105.34,0.0,-0.47234,0.00022,24.35284]
[1777774431158,29.85,78115.74,0.0,-0.47007,0.00022,24.34606]
[1777774436194,29.85,78119.9,0.0,-0.46916,0.00022,24.34313]
[1777774437201,29.85,78128.91,0.0,-0.4672,0.00022,24.33635]
[1777774439212,29.85,78130.15,0.0,-0.46693,0.00022,24.33537]
[1777774441227,29.85,78136.0,0.0,-0.46566,0.00022,24.3306]
[1777774446409,29.85,78138.31,0.0,-0.46516,0.00022,24.32865]
[1777774452307,29.85,78146.75,0.0,-0.46332,0.00022,24.3212]
[1777774456924,29.85,78153.39,0.0,-0.46188,0.00022,24.31499]
[1777774458563,29.86,78162.08,0.0,-0.46,0.00022,24.30636]
[1777774463662,29.86,78166.16,0.0,-0.45911,0.00022,24.30213]
[1777774469425,29.86,78171.06,0.0,-0.45805,0.00022,24.2969]
[1777774476475,29.86,78171.84,0.0,-0.45788,0.00022,24.29227]
[1777774480988,29.86,78178.18,0.0,-0.45651,0.00022,24.2852]
[1777774486549,29.87,78178.97,0.0,-0.45634,0.00022,24.28432]
[1777774491584,29.87,78177.89,0.0,-0.45658,0.00022,24.28557]
[1777774496620,29.87,78179.78,0.0,-0.45617,0.00022,24.28343]
[1777774501654,29.87,78183.98,0.0,-0.45526,0.00022,24.27854]
[1777774507696,29.88,78186.75,0.0,-0.45466,0.00022,24.27526]
[1777774512730,29.88,78187.61,0.0,-0.45448,0.00022,24.27423]
[1777774518987,29.88,78186.86,0.0,-0.45464,0.00022,24.27515]
[1777774524815,29.88,78186.77,0.0,-0.45466,0.00022,24.27527]
[1777774529850,29.87,78186.63,0.0,-0.45469,0.00022,24.27539]
[1777774534885,29.87,78184.6,0.0,-0.45511,0.00022,24.27394]
[1777774540928,29.86,78184.9,0.0,-0.45505,0.00022,24.27358]
[1777774545963,29.87,78184.95,0.0,-0.45504,0.00022,24.27353]
[1777774550998,29.87,78184.75,0.0,-0.45508,0.00022,24.27379]
[1777774555112,29.87,78190.22,0.0,-0.4539,0.00022,24.26718]
[1777774561068,29.86,78189.19,0.0,-0.45411,0.00022,24.26836]
[1777774566104,29.85,78189.41,0.0,-0.45405,0.00022,24.26803]
[1777774571138,29.84,78189.97,0.0,-0.45392,0.00022,24.26728]
[1777774576173,29.84,78189.96,0.0,-0.45392,0.00022,24.26724]
[1777774582216,29.83,78189.91,0.0,-0.45392,0.00022,24.26724]
[1777774587251,29.83,78190.61,0.0,-0.45376,0.00022,24.26634]
[1777774592285,29.83,78189.82,0.0,-0.45393,0.00022,24.26352]
[1777774597323,29.83,78187.0,0.0,-0.45454,0.00022,24.26693]
[1777774602057,29.82,78187.63,0.0,-0.4544,0.00022,24.26613]
[1777774602061,29.82,78187.63,0.0,-0.4544,0.00022,24.26613]
[1777774602066,29.82,78187.63,0.0,-0.4544,0.00022,24.26613]
[1777774602097,29.82,78187.63,0.0,-0.4544,0.00022,24.26613]
[1777774602307,29.82,78187.63,0.0,-0.4544,0.00022,24.26613]
[1777774602358,29.82,78187.85,0.0,-0.45434,0.00022,24.26584]
[1777774603210,29.82,78187.85,0.0,-0.45434,0.00022,24.26584]
[1777774603217,29.82,78187.85,0.0,-0.45434,0.00022,24.26584]
[1777774603228,29.82,78187.85,0.0,-0.45434,0.00022,24.26584]
[1777774603247,29.82,78187.85,0.0,-0.45434,0.00022,24.26584]
[1777774603363,29.82,78187.37,0.0,-0.45445,0.00022,24.26643]
[1777774604345,29.82,78187.37,0.0,-0.45445,0.00022,24.26643]
[1777774604348,29.82,78187.37,0.0,-0.45445,0.00022,24.26643]
[1777774604362,29.82,78187.37,0.0,-0.45445,0.00022,24.26643]
[1777774604393,29.82,78187.37,0.0,-0.45445,0.00022,24.26643]
[1777774604370,29.82,78187.41,0.0,-0.45444,0.00022,24.26638]
[1777774606373,29.82,78187.26,0.0,-0.45447,0.00022,24.26656]
[1777774607391,29.82,78187.26,0.0,-0.45447,0.00022,24.26656]
[1777774612427,29.82,78186.71,0.0,-0.45459,0.00022,24.26722]
[1777774617461,29.82,78186.33,0.0,-0.45467,0.00022,24.26768]
[1777774622497,29.82,78186.13,0.0,-0.45472,0.00022,24.26791]
[1777774628539,29.82,78185.69,0.0,-0.45481,0.00022,24.26843]
[1777774633573,29.81,78184.18,0.0,-0.45514,0.00022,24.27022]
[1777774637834,29.81,78177.37,0.0,-0.45661,0.00022,24.27811]
[1777774643644,29.81,78175.35,0.0,-0.45705,0.00022,24.28042]
[1777774648679,29.82,78172.78,0.0,-0.45762,0.00022,24.28331]
[1777774650926,29.82,78172.26,0.0,-0.45773,0.00022,24.28389]
[1777774651423,29.82,78163.64,0.0,-0.4596,0.00022,24.28933]
[1777774652376,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653275,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653278,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653287,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653310,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653334,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653369,29.82,78154.55,0.0,-0.46158,0.00022,24.29849]
[1777774653412,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774653608,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774653637,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774653815,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774653844,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654051,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654080,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654258,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654320,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654335,29.82,78147.55,0.0,-0.4631,0.00022,24.30513]
[1777774654344,29.82,78138.78,0.0,-0.46501,0.00022,24.31294]
[1777774654606,29.82,78138.78,0.0,-0.46501,0.00022,24.31294]
[1777774655329,29.82,78138.78,0.0,-0.46501,0.00022,24.31294]
[1777774655331,29.82,78138.78,0.0,-0.46501,0.00022,24.31294]
[1777774655348,29.82,78138.78,0.0,-0.46501,0.00022,24.31294]
[1777774655362,29.82,78141.36,0.0,-0.46445,0.00022,24.31071]
[1777774657367,29.82,78141.36,0.0,-0.46445,0.00022,24.31071]
[1777774657374,29.82,78141.36,0.0,-0.46445,0.00022,24.31071]
[1777774657385,29.82,78141.36,0.0,-0.46445,0.00022,24.31071]
[1777774657391,29.82,78141.36,0.0,-0.46445,0.00022,24.31071]
[1777774657452,29.82,78151.11,0.0,-0.46233,0.00022,24.30181]
[1777774658042,29.82,78151.11,0.0,-0.46233,0.00022,24.30181]
[1777774658057,29.82,78151.11,0.0,-0.46233,0.00022,24.30181]
[1777774658385,29.82,78151.48,0.0,-0.46225,0.00022,24.30146]
[1777774659389,29.82,78151.48,0.0,-0.46225,0.00022,24.30146]
[1777774659398,29.82,78151.48,0.0,-0.46225,0.00022,24.30146]
[1777774659428,29.82,78151.48,0.0,-0.46225,0.00022,24.30146]
[1777774659454,29.83,78148.36,0.0,-0.46293,0.00022,24.3044]
[1777774659974,29.82,78142.08,0.0,-0.4643,0.00022,24.31008]
[1777774660584,29.82,78142.08,0.0,-0.4643,0.00022,24.31008]
[1777774660599,29.82,78142.08,0.0,-0.4643,0.00022,24.31008]
[1777774661412,29.82,78142.08,0.0,-0.4643,0.00022,24.31008]
[1777774661424,29.82,78142.08,0.0,-0.4643,0.00022,24.31008]
[1777774661347,29.82,78140.14,0.0,-0.46472,0.00022,24.31177]
[1777774662418,29.82,78139.22,0.0,-0.46492,0.00022,24.31256]
[1777774665362,29.82,78133.53,0.0,-0.46616,0.00022,24.31735]
[1777774667517,29.82,78135.85,0.0,-0.46565,0.00022,24.31543]
[1777774667528,29.82,78135.85,0.0,-0.46565,0.00022,24.31543]
[1777774670126,29.82,78135.3,0.0,-0.46577,0.00022,24.31589]
[1777774670151,29.82,78135.3,0.0,-0.46577,0.00022,24.31589]
[1777774671568,29.82,78134.1,0.0,-0.46604,0.00022,24.31689]
[1777774671571,29.82,78134.1,0.0,-0.46604,0.00022,24.31689]
[1777774671577,29.82,78134.1,0.0,-0.46604,0.00022,24.31689]
[1777774671606,29.82,78134.1,0.0,-0.46604,0.00022,24.31689]
[1777774671843,29.83,78134.1,0.0,-0.46604,0.00022,24.3169]
[1777774676235,29.83,78132.55,0.0,-0.46638,0.00022,24.31817]
[1777774676263,29.83,78132.55,0.0,-0.46638,0.00022,24.31817]
[1777774677664,29.83,78132.49,0.0,-0.46639,0.00022,24.31822]
[1777774677885,29.83,78132.18,0.0,-0.46646,0.00022,24.31848]
[1777774682920,29.83,78132.44,0.0,-0.4664,0.00022,24.31828]
[1777774687954,29.83,78132.44,0.0,-0.4664,0.00022,24.31828]
[1777774695496,29.83,78130.69,0.0,-0.46679,0.00022,24.3197]
[1777774695536,29.83,78130.69,0.0,-0.46679,0.00022,24.3197]
[1777774695974,29.83,78130.69,0.0,-0.46679,0.00022,24.3197]
[1777774695979,29.83,78130.69,0.0,-0.46679,0.00022,24.3197]
[1777774696438,29.84,78130.31,0.0,-0.46687,0.00022,24.32001]
[1777774698010,29.84,78130.15,0.0,-0.46691,0.00022,24.32014]
[1777774698018,29.84,78130.15,0.0,-0.46691,0.00022,24.32014]
[1777774698028,29.84,78130.15,0.0,-0.46691,0.00022,24.32014]
[1777774698284,29.84,78130.22,0.0,-0.46689,0.00022,24.32009]
[1777774700037,29.84,78130.22,0.0,-0.46689,0.00022,24.32009]
[1777774700144,29.84,78130.07,0.0,-0.46692,0.00022,24.32021]
[1777774706082,29.84,78127.65,0.0,-0.46745,0.00022,24.32212]
[1777774708679,29.84,78128.16,0.0,-0.46734,0.00022,24.32172]
[1777774708698,29.84,78128.16,0.0,-0.46734,0.00022,24.32172]
[1777774710242,29.84,78127.81,0.0,-0.46742,0.00022,24.322]
[1777774710251,29.84,78127.81,0.0,-0.46742,0.00022,24.322]
[1777774717160,29.84,78128.08,0.0,-0.46736,0.00022,24.318]
[1777774722194,29.84,78126.37,0.0,-0.46773,0.00022,24.31933]
[1777774725956,29.84,78126.55,0.0,-0.46769,0.00022,24.31919]
[1777774725992,29.84,78126.55,0.0,-0.46769,0.00022,24.31919]
[1777774726504,29.84,78126.55,0.0,-0.46769,0.00022,24.31919]
[1777774726605,29.84,78127.39,0.0,-0.46751,0.00022,24.31854]
[1777774732264,29.84,78124.04,0.0,-0.46824,0.00022,24.3211]
[1777774734278,29.84,78116.95,0.0,-0.46978,0.00022,24.32624]
[1777774739206,29.84,78114.21,0.0,-0.47038,0.00022,24.32812]
[1777774739216,29.84,78114.21,0.0,-0.47038,0.00022,24.32812]
[1777774739515,29.84,78113.28,0.0,-0.47058,0.00022,24.32874]
[1777774744540,29.84,78109.23,0.0,-0.47146,0.00022,24.3314]
[1777774744841,29.84,78105.69,0.0,-0.47224,0.00022,24.33363]
[1777774744852,29.84,78105.69,0.0,-0.47224,0.00022,24.33363]
[1777774748940,29.84,78105.26,0.0,-0.47233,0.00022,24.3339]
[1777774748950,29.84,78105.26,0.0,-0.47233,0.00022,24.3339]
[1777774753962,29.84,78105.34,0.0,-0.47231,0.00022,24.33385]
[1777774755533,29.84,78114.42,0.0,-0.47033,0.00022,24.32796]
[1777774760540,29.83,78115.82,0.0,-0.47002,0.00022,24.32699]
[1777774765561,29.83,78114.96,0.0,-0.47021,0.00022,24.32758]
[1777774769296,29.83,78117.39,0.0,-0.46968,0.00022,24.32589]
[1777774769310,29.83,78117.39,0.0,-0.46968,0.00022,24.32589]
[1777774771311,29.83,78116.76,0.0,-0.46982,0.00022,24.32632]
[1777774771324,29.83,78116.76,0.0,-0.46982,0.00022,24.32632]
[1777774773355,29.83,78116.76,0.0,-0.46981,0.00022,24.32253]
[1777774773557,29.83,78115.97,0.0,-0.46998,0.00022,24.32308]
[1777774776645,29.83,78114.75,0.0,-0.47025,0.00022,24.32392]
[1777774776681,29.83,78114.75,0.0,-0.47025,0.00022,24.32392]
[1777774777408,29.83,78114.75,0.0,-0.47025,0.00022,24.32392]
[1777774777584,29.83,78103.73,0.0,-0.47265,0.00022,24.33101]
[1777774778593,29.82,78103.54,0.0,-0.47269,0.00022,24.33113]
[1777774783683,29.82,78102.16,0.0,-0.473,0.00022,24.33195]
[1777774783728,29.82,78102.16,0.0,-0.473,0.00022,24.33195]
[1777774785552,29.83,78102.17,0.0,-0.47299,0.00022,24.33194]
[1777774785554,29.83,78102.4,0.0,-0.47294,0.00022,24.33181]
[1777774790886,29.83,78101.65,0.0,-0.47311,0.00022,24.33225]
[1777774796214,29.83,78101.16,0.0,-0.47321,0.00022,24.33254]
[1777774798230,29.83,78099.73,0.0,-0.47353,0.00022,24.33337]
[1777774798259,29.83,78099.73,0.0,-0.47353,0.00022,24.33337]
[1777774799819,29.83,78100.02,0.0,-0.47346,0.00022,24.3332]
[1777774800243,29.83,78100.49,0.0,-0.47336,0.00022,24.33293]
[1777774800956,29.83,78109.25,0.0,-0.47145,0.00022,24.32757]
[1777774806426,29.83,78110.87,0.0,-0.4711,0.00022,24.32652]
[1777774811828,29.82,78114.15,0.0,-0.47038,0.00022,24.32432]
[1777774813568,29.82,78119.84,0.0,-0.46914,0.00022,24.32033]
[1777774818877,29.82,78117.45,0.0,-0.46966,0.00022,24.32203]
[1777774823911,29.82,78114.97,0.0,-0.4702,0.00022,24.32375]
[1777774828947,29.82,78112.8,0.0,-0.47067,0.00022,24.32521]
[1777774833982,29.82,78113.12,0.0,-0.4706,0.00022,24.3212]
[1777774838009,29.82,78107.43,0.0,-0.47184,0.00022,24.32491]
[1777774843081,29.81,78106.99,0.0,-0.47193,0.00022,24.32519]
[1777774850097,29.81,78108.79,0.0,-0.47154,0.00022,24.32404]
[1777774855130,29.81,78109.99,0.0,-0.47128,0.00022,24.32326]
[1777774860166,29.81,78112.94,0.0,-0.47063,0.00022,24.32131]
[1777774865200,29.81,78114.5,0.0,-0.47029,0.00022,24.32025]
[1777774870235,29.81,78114.55,0.0,-0.47028,0.00022,24.32021]
[1777774876277,29.81,78114.24,0.0,-0.47034,0.00022,24.32042]
[1777774881518,29.81,78113.82,0.0,-0.47044,0.00022,24.3207]
[1777774891588,29.8,78112.95,0.0,-0.47062,0.00022,24.31749]
[1777774896882,29.8,78112.57,0.0,-0.4707,0.00022,24.31774]
[1777774904472,29.8,78111.51,0.0,-0.47093,0.00022,24.31844]
[1777774909508,29.8,78114.87,0.0,-0.4702,0.00022,24.31617]
[1777774915550,29.8,78115.34,0.0,-0.4701,0.00022,24.31585]
[1777774921592,29.8,78115.29,0.0,-0.47011,0.00022,24.31588]
[1777774926626,29.8,78115.04,0.0,-0.47016,0.00022,24.31605]
[1777774931661,29.8,78114.86,0.0,-0.4702,0.00022,24.31617]
[1777774936696,29.8,78114.63,0.0,-0.47025,0.00022,24.31632]
[1777774941943,29.8,78114.74,0.0,-0.47022,0.00022,24.31625]
[1777774947774,29.8,78114.59,0.0,-0.47026,0.00022,24.31635]
[1777774951095,29.8,78107.71,0.0,-0.47176,0.00022,24.3171]
[1777774954824,29.8,78103.87,0.0,-0.4726,0.00022,24.31948]
[1777774959859,29.8,78104.43,0.0,-0.47248,0.00022,24.31915]
[1777774964894,29.8,78105.75,0.0,-0.47219,0.00022,24.31834]
[1777774970187,29.8,78105.57,0.0,-0.47223,0.00022,24.31845]
[1777774975971,29.8,78105.9,0.0,-0.47216,0.00022,24.31825]
[1777774981008,29.8,78105.6,0.0,-0.47222,0.00022,24.31844]
[1777774987064,29.81,78105.0,0.0,-0.47236,0.00022,24.31882]
[1777774992294,29.81,78105.5,0.0,-0.47225,0.00022,24.31851]
[1777774998137,29.81,78105.78,0.0,-0.47219,0.00022,24.31834]
[1777775002609,29.81,78106.35,0.0,-0.47206,0.00022,24.31799]
[1777775002625,29.81,78106.35,0.0,-0.47206,0.00022,24.31799]
[1777775002654,29.81,78106.35,0.0,-0.47206,0.00022,24.31799]
[1777775002670,29.81,78106.35,0.0,-0.47206,0.00022,24.31799]
[1777775002684,29.81,78106.35,0.0,-0.47206,0.00022,24.31799]
[1777775003108,29.81,78106.27,0.0,-0.47208,0.00022,24.31804]
[1777775003207,29.81,78105.81,0.0,-0.47218,0.00022,24.31833]
[1777775010222,29.81,78105.96,0.0,-0.47215,0.00022,24.31824]
[1777775016262,29.81,78106.22,0.0,-0.47209,0.00022,24.31429]
[1777775021300,29.81,78106.36,0.0,-0.47206,0.00022,24.3142]
[1777775027343,29.81,78105.63,0.0,-0.47222,0.00022,24.31466]
[1777775032574,29.82,78106.09,0.0,-0.47212,0.00022,24.31437]
[1777775038419,29.82,78106.09,0.0,-0.47212,0.00022,24.31438]
[1777775040758,29.82,78106.09,0.0,-0.47212,0.00022,24.31438]
[1777775040820,29.82,78106.09,0.0,-0.47212,0.00022,24.31438]
[1777775041759,29.82,78104.52,0.0,-0.47246,0.00022,24.31534]
[1777775041764,29.82,78101.9,0.0,-0.47304,0.00022,24.31692]
[1777775047482,29.82,78102.66,0.0,-0.47287,0.00022,24.31647]
[1777775052715,29.82,78103.53,0.0,-0.47268,0.00022,24.31595]
[1777775058558,29.82,78104.24,0.0,-0.47253,0.00022,24.31552]
[1777775063594,29.82,78105.51,0.0,-0.47225,0.00022,24.31475]
[1777775069636,29.82,78109.84,0.0,-0.47131,0.00022,24.31201]
[1777775074671,29.82,78108.4,0.0,-0.47162,0.00022,24.30914]
[1777775079914,29.82,78109.29,0.0,-0.47142,0.00022,24.30857]
[1777775085748,29.82,78113.79,0.0,-0.47044,0.00022,24.30559]
[1777775092121,29.82,78114.12,0.0,-0.47037,0.00022,24.30536]
[1777775101861,29.82,78111.48,0.0,-0.47094,0.00022,24.30713]
[1777775109502,29.82,78110.25,0.0,-0.47121,0.00022,24.30794]
[1777775114952,29.82,78108.05,0.0,-0.47169,0.00022,24.30935]
[1777775119989,29.82,78105.53,0.0,-0.47224,0.00022,24.31093]
[1777775121832,29.82,78105.53,0.0,-0.47224,0.00022,24.31093]
[1777775121870,29.82,78105.53,0.0,-0.47224,0.00022,24.31093]
[1777775121916,29.82,78105.53,0.0,-0.47224,0.00022,24.31093]
[1777775121959,29.82,78104.44,0.0,-0.47248,0.00022,24.3116]
[1777775123743,29.82,78104.47,0.0,-0.47247,0.00022,24.31159]
[1777775123757,29.82,78104.47,0.0,-0.47247,0.00022,24.31159]
[1777775125125,29.82,78104.57,0.0,-0.47245,0.00022,24.31153]
[1777775125127,29.82,78104.66,0.0,-0.47243,0.00022,24.31147]
[1777775130877,29.82,78104.69,0.0,-0.47243,0.00022,24.31146]
[1777775131880,29.82,78104.43,0.0,-0.47248,0.00022,24.31162]
[1777775131896,29.82,78104.43,0.0,-0.47248,0.00022,24.31162]
[1777775133257,29.82,78104.43,0.0,-0.47248,0.00022,24.30783]
[1777775133358,29.82,78103.1,0.0,-0.47277,0.00022,24.30864]
[1777775140992,29.82,78103.1,0.0,-0.47277,0.00022,24.30864]
[1777775142016,29.83,78103.12,0.0,-0.47277,0.00022,24.30864]
[1777775142056,29.83,78103.12,0.0,-0.47277,0.00022,24.30864]
[1777775143421,29.83,78101.46,0.0,-0.47313,0.00022,24.30962]
[1777775143522,29.83,78101.32,0.0,-0.47317,0.00022,24.30971]
[1777775149192,29.83,78100.32,0.0,-0.47339,0.00022,24.3103]
[1777775158255,29.84,78099.41,0.0,-0.47359,0.00022,24.31083]
[1777775163493,29.84,78098.09,0.0,-0.47388,0.00022,24.31159]
[1777775169333,29.84,78098.0,0.0,-0.4739,0.00022,24.31164]
[1777775174395,29.84,78098.1,0.0,-0.47388,0.00022,24.31159]
[1777775179429,29.85,78097.84,0.0,-0.47393,0.00022,24.31174]
[1777775184464,29.85,78097.15,0.0,-0.47409,0.00022,24.31213]
[1777775189499,29.85,78097.27,0.0,-0.47406,0.00022,24.31206]
[1777775194534,29.85,78097.14,0.0,-0.47409,0.00022,24.30834]
[1777775199569,29.85,78096.51,0.0,-0.47422,0.00022,24.30869]
[1777775204605,29.85,78096.54,0.0,-0.47422,0.00022,24.30868]
[1777775211653,29.85,78095.83,0.0,-0.47437,0.00022,24.30908]
[1777775217411,29.85,78095.29,0.0,-0.47449,0.00022,24.30937]
[1777775222733,29.85,78094.68,0.0,-0.47463,0.00022,24.30971]
[1777775229779,29.86,78094.36,0.0,-0.4747,0.00022,24.30988]
[1777775234815,29.86,78096.52,0.0,-0.47423,0.00022,24.30871]
[1777775235822,29.86,78102.59,0.0,-0.4729,0.00022,24.30523]
[1777775238846,29.86,78095.45,0.0,-0.47446,0.00022,24.30929]
[1777775244053,29.86,78093.08,0.0,-0.47498,0.00022,24.31056]
[1777775249920,29.86,78093.14,0.0,-0.47497,0.00022,24.31054]
[1777775254955,29.86,78093.6,0.0,-0.47486,0.00022,24.3065]
[1777775259991,29.87,78093.59,0.0,-0.47487,0.00022,24.30652]
[1777775266033,29.87,78093.03,0.0,-0.47499,0.00022,24.30682]
[1777775271067,29.87,78091.48,0.0,-0.47533,0.00022,24.30763]
[1777775276102,29.88,78091.15,0.0,-0.47541,0.00022,24.30781]
[1777775281422,29.88,78090.53,0.0,-0.47555,0.00022,24.30813]
[1777775289195,29.89,78089.47,0.0,-0.47578,0.00022,24.30868]
[1777775294403,29.9,78089.31,0.0,-0.47582,0.00022,24.30877]
[1777775304473,29.91,78088.37,0.0,-0.47603,0.00022,24.30925]
[1777775312355,29.91,78088.98,0.0,-0.4759,0.00022,24.30517]
[1777775317390,29.92,78087.39,0.0,-0.47625,0.00022,24.30596]
[1777775322427,29.92,78085.4,0.0,-0.47668,0.00022,24.30691]
[1777775328476,29.93,78085.09,0.0,-0.47675,0.00022,24.30706]
[1777775334685,29.94,78083.23,0.0,-0.47716,0.00022,24.30792]
[1777775343579,29.94,78083.74,0.0,-0.47705,0.00022,24.30771]
[1777775353707,29.94,78084.07,0.0,-0.47698,0.00022,24.30756]
[1777775359694,29.96,78082.29,0.0,-0.47738,0.00022,24.30839]
[1777775364898,29.97,78081.55,0.0,-0.47754,0.00022,24.30872]
[1777775373792,29.98,78081.73,0.0,-0.47751,0.00022,24.30487]
[1777775379833,29.99,78080.77,0.0,-0.47772,0.00022,24.30529]
[1777775385037,29.99,78080.28,0.0,-0.47783,0.00022,24.30551]
[1777775395107,30.0,78080.28,0.0,-0.47783,0.00022,24.30552]
[1777775400979,30.0,78080.36,0.0,-0.47781,0.00022,24.3055]
[1777775406022,30.01,78080.37,0.0,-0.47781,0.00022,24.3055]
[1777775414071,30.01,78080.41,0.0,-0.47781,0.00022,24.30549]
[1777775419106,30.02,78080.01,0.0,-0.4779,0.00022,24.30567]
[1777775425322,30.02,78079.84,0.0,-0.47794,0.00022,24.30574]
[1777775431190,30.03,78079.68,0.0,-0.47797,0.00022,24.30203]
[1777775437233,30.03,78079.51,0.0,-0.47801,0.00022,24.3021]
[1777775443274,30.04,78079.76,0.0,-0.47796,0.00022,24.302]
[1777775448309,30.04,78080.91,0.0,-0.47771,0.00022,24.30152]
[1777775453345,30.04,78082.78,0.0,-0.4773,0.00022,24.30071]
[1777775458381,30.05,78082.64,0.0,-0.47734,0.00022,24.30078]
[1777775464423,30.05,78082.24,0.0,-0.47742,0.00022,24.30096]
[1777775469458,30.06,78082.07,0.0,-0.47746,0.00022,24.30104]
[1777775474692,30.06,78081.84,0.0,-0.47751,0.00022,24.30114]
[1777775483556,30.07,78082.72,0.0,-0.47733,0.00022,24.30077]
[1777775488591,30.07,78082.61,0.0,-0.47735,0.00022,24.30082]
[1777775493992,30.07,78086.34,0.0,-0.47654,0.00022,24.29534]
[1777775499051,30.08,78088.93,0.0,-0.47598,0.00022,24.29411]
[1777775505887,30.09,78095.79,0.0,-0.4745,0.00022,24.29062]
[1777775510747,30.09,78102.01,0.0,-0.47315,0.00022,24.28716]
[1777775511753,30.09,78107.51,0.0,-0.47196,0.00022,24.28385]
[1777775517795,30.08,78111.04,0.0,-0.47119,0.00022,24.2816]
[1777775524843,30.08,78114.53,0.0,-0.47043,0.00022,24.2793]
[1777775529877,30.08,78116.59,0.0,-0.46998,0.00022,24.27791]
[1777775536096,30.08,78118.76,0.0,-0.46951,0.00022,24.27641]
[1777775541963,30.08,78119.79,0.0,-0.46929,0.00022,24.27569]
[1777775544983,30.08,78131.47,0.0,-0.46676,0.00022,24.26693]
[1777775549022,30.08,78138.02,0.0,-0.46535,0.00022,24.2616]
[1777775552031,30.08,78129.91,0.0,-0.4671,0.00022,24.26436]
[1777775558074,30.08,78129.29,0.0,-0.46723,0.00022,24.26483]
[1777775563109,30.08,78129.25,0.0,-0.46724,0.00022,24.26485]
[1777775568144,30.07,78129.79,0.0,-0.46712,0.00022,24.26441]
[1777775575298,30.07,78129.73,0.0,-0.46713,0.00022,24.26445]
[1777775581235,30.06,78129.02,0.0,-0.46728,0.00022,24.26498]
[1777775587277,30.06,78128.67,0.0,-0.46735,0.00022,24.26524]
[1777775592312,30.06,78129.14,0.0,-0.46725,0.00022,24.26486]
[1777775596340,30.06,78135.22,0.0,-0.46593,0.00022,24.26001]
[1777775599360,30.06,78140.53,0.0,-0.46478,0.00022,24.25558]
[1777775602381,30.07,78149.88,0.0,-0.46276,0.00022,24.24727]
[1777775605402,30.07,78156.59,0.0,-0.46131,0.00022,24.24092]
[1777775606410,30.07,78147.1,0.0,-0.46337,0.00022,24.24983]
[1777775608424,30.08,78146.82,0.0,-0.46343,0.00022,24.2501]
[1777775613947,30.08,78146.75,0.0,-0.46345,0.00022,24.24639]
[1777775619501,30.09,78147.2,0.0,-0.46336,0.00022,24.24602]
[1777775625542,30.1,78147.4,0.0,-0.46332,0.00022,24.24587]
[1777775630577,30.1,78147.71,0.0,-0.46326,0.00022,24.24562]
[1777775636798,30.11,78152.28,0.0,-0.46227,0.00022,24.24142]
[1777775642662,30.11,78152.91,0.0,-0.46214,0.00022,24.24086]
[1777775647701,30.11,78150.64,0.0,-0.46264,0.00022,24.243]
[1777775652732,30.12,78150.48,0.0,-0.46267,0.00022,24.24317]
[1777775659781,30.12,78149.05,0.0,-0.46299,0.00022,24.24451]
[1777775667008,30.13,78149.16,0.0,-0.46297,0.00022,24.24444]
[1777775672872,30.13,78149.63,0.0,-0.46287,0.00022,24.24022]
[1777775677906,30.14,78149.64,0.0,-0.46287,0.00022,24.24023]
[1777775683948,30.14,78149.28,0.0,-0.46295,0.00022,24.24058]
[1777775691002,30.14,78149.33,0.0,-0.46294,0.00022,24.24056]
[1777775697218,30.15,78149.32,0.0,-0.46295,0.00022,24.24059]
[1777775706110,30.15,78149.29,0.0,-0.46296,0.00022,24.24064]
[1777775709131,30.16,78137.58,0.0,-0.46549,0.00022,24.25088]
[1777775711145,30.16,78131.63,0.0,-0.46678,0.00022,24.25569]
[1777775717358,30.15,78131.52,0.0,-0.4668,0.00022,24.25578]
[1777775722670,30.15,78129.68,0.0,-0.4672,0.00022,24.25721]
[1777775728764,30.15,78129.6,0.0,-0.46721,0.00022,24.25727]
[1777775734306,30.15,78126.37,0.0,-0.46791,0.00022,24.25593]
[1777775739342,30.15,78123.31,0.0,-0.46857,0.00022,24.25819]
[1777775744376,30.15,78126.49,0.0,-0.46788,0.00022,24.25584]
[1777775749410,30.15,78127.3,0.0,-0.4677,0.00022,24.25521]
[1777775754446,30.15,78129.11,0.0,-0.46731,0.00022,24.25382]
[1777775761515,30.15,78129.18,0.0,-0.46729,0.00022,24.25376]
[1777775767434,30.14,78129.07,0.0,-0.46731,0.00022,24.25384]
[1777775772572,30.14,78128.78,0.0,-0.46737,0.00022,24.25404]
[1777775778614,30.13,78127.56,0.0,-0.46763,0.00022,24.25495]
[1777775783653,30.13,78123.55,0.0,-0.4685,0.00022,24.25793]
[1777775788683,30.12,78123.7,0.0,-0.46846,0.00022,24.25781]
[1777775794727,30.12,78124.95,0.0,-0.46818,0.00022,24.25306]
[1777775799761,30.11,78126.96,0.0,-0.46775,0.00022,24.25154]
[1777775806810,30.11,78126.91,0.0,-0.46775,0.00022,24.25156]
[1777775813861,30.1,78126.76,0.0,-0.46778,0.00022,24.25165]
[1777775818897,30.1,78124.51,0.0,-0.46827,0.00022,24.25332]
[1777775823934,30.1,78124.57,0.0,-0.46825,0.00022,24.25327]
[1777775828968,30.09,78122.31,0.0,-0.46874,0.00022,24.25492]
[1777775837025,30.09,78122.48,0.0,-0.4687,0.00022,24.25478]
[1777775843066,30.09,78122.25,0.0,-0.46875,0.00022,24.25494]
[1777775847095,30.08,78117.04,0.0,-0.46987,0.00022,24.25861]
[1777775852130,30.08,78115.04,0.0,-0.4703,0.00022,24.25616]
[1777775857184,30.08,78115.28,0.0,-0.47025,0.00022,24.25599]
[1777775863207,30.07,78115.98,0.0,-0.47009,0.00022,24.2555]
[1777775868410,30.07,78115.51,0.0,-0.47019,0.00022,24.25582]
[1777775875291,30.07,78112.85,0.0,-0.47077,0.00022,24.25759]
[1777775880326,30.08,78111.97,0.0,-0.47096,0.00022,24.25819]
[1777775885361,30.08,78112.29,0.0,-0.4709,0.00022,24.258]
[1777775891403,30.09,78113.3,0.0,-0.47069,0.00022,24.25736]
[1777775896439,30.1,78113.23,0.0,-0.47071,0.00022,24.25743]
[1777775901474,30.11,78113.83,0.0,-0.47058,0.00022,24.25705]
[1777775906510,30.11,78116.11,0.0,-0.47009,0.00022,24.25554]
[1777775911545,30.11,78116.67,0.0,-0.46997,0.00022,24.25135]
[1777775916579,30.12,78115.12,0.0,-0.47031,0.00022,24.25243]
[1777775924635,30.13,78115.52,0.0,-0.47023,0.00022,24.2522]
[1777775929670,30.14,78115.99,0.0,-0.47013,0.00022,24.25191]
[1777775934705,30.15,78116.58,0.0,-0.47001,0.00022,24.25153]
[1777775939741,30.16,78116.63,0.0,-0.47001,0.00022,24.25152]
[1777775948972,30.17,78116.61,0.0,-0.47002,0.00022,24.25159]
[1777775959473,30.18,78116.61,0.0,-0.47003,0.00022,24.25161]
[1777775969113,30.21,78116.85,0.0,-0.46999,0.00022,24.25153]
[1777775975992,30.22,78116.94,0.0,-0.46998,0.00022,24.2477]
[1777775982034,30.23,78116.1,0.0,-0.47017,0.00022,24.24829]
[1777775989253,30.24,78116.08,0.0,-0.47018,0.00022,24.24834]
[1777775995126,30.25,78116.45,0.0,-0.4701,0.00022,24.24812]
[1777775999323,30.25,78121.68,0.0,-0.46897,0.00022,24.24448]
[1777776004388,30.24,78122.28,0.0,-0.46884,0.00022,24.24403]
[1777776009394,30.23,78127.43,0.0,-0.46772,0.00022,24.24022]
[1777776015240,30.23,78127.43,0.0,-0.46772,0.00022,24.24022]
[1777776021309,30.23,78124.7,0.0,-0.46831,0.00022,24.24222]
[1777776026345,30.22,78131.05,0.0,-0.46693,0.00022,24.23739]
[1777776028537,30.22,78137.56,0.0,-0.46553,0.00022,24.23215]
[1777776034399,30.22,78138.55,0.0,-0.46531,0.00022,24.22751]
[1777776039605,30.22,78139.16,0.0,-0.46518,0.00022,24.22699]
[1777776042455,30.21,78131.9,0.0,-0.46674,0.00022,24.23289]
[1777776047491,30.21,78129.31,0.0,-0.4673,0.00022,24.23489]
[1777776052886,30.21,78128.27,0.0,-0.46752,0.00022,24.23567]
[1777776062595,30.2,78127.52,0.0,-0.46767,0.00022,24.2362]
[1777776069815,30.19,78127.89,0.0,-0.46759,0.00022,24.23589]
[1777776078375,30.18,78128.34,0.0,-0.46749,0.00022,24.23553]
[1777776083743,30.17,78130.07,0.0,-0.4671,0.00022,24.23416]
[1777776088777,30.17,78131.74,0.0,-0.46674,0.00022,24.23283]
[1777776097840,30.16,78131.14,0.0,-0.46686,0.00022,24.22947]
[1777776103883,30.16,78128.56,0.0,-0.46742,0.00022,24.23146]
[1777776108917,30.16,78127.17,0.0,-0.46771,0.00022,24.23251]
[1777776113953,30.15,78126.04,0.0,-0.46796,0.00022,24.23335]
[1777776118987,30.15,78125.31,0.0,-0.46811,0.00022,24.23389]
[1777776126050,30.15,78125.5,0.0,-0.46807,0.00022,24.23373]
[1777776131311,30.14,78124.44,0.0,-0.4683,0.00022,24.23451]
[1777776137116,30.14,78119.54,0.0,-0.46935,0.00022,24.23803]
[1777776142151,30.14,78117.78,0.0,-0.46973,0.00022,24.23925]
[1777776147186,30.13,78117.98,0.0,-0.46969,0.00022,24.2391]
[1777776152225,30.13,78117.41,0.0,-0.4698,0.00022,24.23568]
[1777776157260,30.12,78119.13,0.0,-0.46943,0.00022,24.23447]
[1777776162294,30.12,78118.08,0.0,-0.46965,0.00022,24.23519]
[1777776167330,30.12,78115.97,0.0,-0.47011,0.00022,24.23663]
[1777776175386,30.11,78115.61,0.0,-0.47018,0.00022,24.23685]
[1777776180601,30.12,78115.92,0.0,-0.47012,0.00022,24.23666]
[1777776186463,30.12,78115.98,0.0,-0.47011,0.00022,24.23664]
[1777776192505,30.13,78116.25,0.0,-0.47006,0.00022,24.23648]
[1777776200741,30.14,78116.75,0.0,-0.46995,0.00022,24.23617]
[1777776206603,30.15,78117.2,0.0,-0.46986,0.00022,24.23588]
[1777776211638,30.15,78117.35,0.0,-0.46983,0.00022,24.23199]
[1777776220881,30.16,78117.44,0.0,-0.46982,0.00022,24.23195]
[1777776226743,30.17,78117.85,0.0,-0.46973,0.00022,24.23169]
[1777776231780,30.17,78119.53,0.0,-0.46937,0.00022,24.23053]
[1777776236813,30.17,78120.5,0.0,-0.46916,0.00022,24.22986]
[1777776242269,30.18,78120.17,0.0,-0.46924,0.00022,24.23011]
[1777776247890,30.19,78119.97,0.0,-0.46929,0.00022,24.23027]
[1777776253060,30.19,78120.55,0.0,-0.46916,0.00022,24.22987]
[1777776262996,30.2,78117.34,0.0,-0.46987,0.00022,24.23216]
[1777776270046,30.21,78115.77,0.0,-0.47021,0.00022,24.23325]
[1777776275718,30.21,78116.02,0.0,-0.47016,0.00022,24.22928]
[1777776281062,30.22,78116.34,0.0,-0.47009,0.00022,24.22908]
[1777776287163,30.22,78113.96,0.0,-0.47061,0.00022,24.23069]
[1777776292199,30.23,78114.57,0.0,-0.47048,0.00022,24.2303]
[1777776297234,30.24,78114.59,0.0,-0.47048,0.00022,24.23031]
[1777776302269,30.24,78118.62,0.0,-0.46962,0.00022,24.2276]
[1777776303358,30.24,78124.97,0.0,-0.46825,0.00022,24.22306]
[1777776308431,30.25,78125.93,0.0,-0.46804,0.00022,24.22236]
[1777776315406,30.25,78126.68,0.0,-0.46788,0.00022,24.22181]
[1777776321587,30.26,78123.05,0.0,-0.46867,0.00022,24.2245]
[1777776327446,30.26,78122.57,0.0,-0.46877,0.00022,24.22486]
[1777776330466,30.26,78115.89,0.0,-0.47022,0.00022,24.22952]
[1777776337516,30.27,78116.4,0.0,-0.47011,0.00022,24.22538]
[1777776342895,30.27,78114.77,0.0,-0.47046,0.00022,24.22649]
[1777776348593,30.28,78115.41,0.0,-0.47033,0.00022,24.22607]
[1777776355642,30.28,78116.32,0.0,-0.47014,0.00022,24.22549]
[1777776360677,30.29,78116.65,0.0,-0.47007,0.00022,24.22529]
[1777776365712,30.3,78116.62,0.0,-0.47008,0.00022,24.22534]
[1777776371937,30.3,78116.81,0.0,-0.47004,0.00022,24.22522]
[1777776378804,30.31,78117.07,0.0,-0.46999,0.00022,24.22506]
[1777776383839,30.31,78121.83,0.0,-0.46897,0.00022,24.22176]
[1777776389181,30.31,78122.62,0.0,-0.4688,0.00022,24.2212]
[1777776398942,30.31,78123.42,0.0,-0.46862,0.00022,24.21682]
[1777776403978,30.32,78122.67,0.0,-0.46879,0.00022,24.21737]
[1777776408007,30.32,78117.08,0.0,-0.46999,0.00022,24.22127]
[1777776414048,30.32,78117.09,0.0,-0.46999,0.00022,24.22127]
[1777776419083,30.32,78117.37,0.0,-0.46993,0.00022,24.22108]
[1777776424118,30.32,78117.77,0.0,-0.46985,0.00022,24.22081]
[1777776429153,30.32,78120.17,0.0,-0.46933,0.00022,24.21916]
[1777776434475,30.32,78119.72,0.0,-0.46943,0.00022,24.21948]
[1777776441237,30.33,78119.47,0.0,-0.46948,0.00022,24.21966]
[1777776446272,30.33,78118.97,0.0,-0.46959,0.00022,24.22001]
[1777776452497,30.33,78118.98,0.0,-0.46959,0.00022,24.2162]
[1777776461380,30.33,78118.99,0.0,-0.46959,0.00022,24.2162]
[1777776466632,30.33,78118.93,0.0,-0.4696,0.00022,24.21624]
[1777776476487,30.33,78118.95,0.0,-0.4696,0.00022,24.21624]
[1777776481522,30.34,78118.97,0.0,-0.46959,0.00022,24.21623]
[1777776486556,30.34,78118.8,0.0,-0.46963,0.00022,24.21635]
[1777776492665,30.34,78119.8,0.0,-0.46942,0.00022,24.21566]
[1777776498640,30.34,78124.96,0.0,-0.46831,0.00022,24.21198]
[1777776503675,30.34,78125.8,0.0,-0.46813,0.00022,24.21137]
[1777776508713,30.34,78129.21,0.0,-0.46739,0.00022,24.2088]
[1777776517777,30.33,78129.56,0.0,-0.46731,0.00022,24.2047]
[1777776522994,30.33,78129.63,0.0,-0.46729,0.00022,24.20464]
[1777776528854,30.33,78129.29,0.0,-0.46736,0.00022,24.20488]
[1777776530346,30.33,78138.76,0.0,-0.46532,0.00022,24.19733]
[1777776531231,30.33,78147.86,0.0,-0.46336,0.00022,24.18948]
[1777776537146,30.33,78143.73,0.0,-0.46425,0.00022,24.19311]
[1777776543134,30.33,78144.55,0.0,-0.46408,0.00022,24.19242]
[1777776549003,30.34,78144.98,0.0,-0.46399,0.00022,24.19207]
[1777776554039,30.34,78145.82,0.0,-0.46382,0.00022,24.19135]
[1777776559073,30.34,78146.06,0.0,-0.46377,0.00022,24.19116]
[1777776564108,30.35,78148.49,0.0,-0.46325,0.00021,24.18902]
[1777776569143,30.35,78143.82,0.0,-0.46425,0.00022,24.19315]
[1777776574178,30.36,78145.36,0.0,-0.46392,0.00021,24.18802]
[1777776579213,30.36,78145.54,0.0,-0.46389,0.00021,24.18788]
[1777776587269,30.36,78145.44,0.0,-0.46391,0.00021,24.18799]
[1777776592304,30.37,78147.28,0.0,-0.46352,0.00021,24.18638]
[1777776597338,30.37,78152.71,0.0,-0.46236,0.00021,24.18147]
[1777776602373,30.37,78150.28,0.0,-0.46288,0.00021,24.1837]
[1777776608417,30.37,78148.92,0.0,-0.46317,0.00021,24.18494]
[1777776613628,30.37,78148.79,0.0,-0.4632,0.00021,24.18506]
[1777776619494,30.38,78147.04,0.0,-0.46358,0.00021,24.18663]
[1777776624529,30.38,78147.08,0.0,-0.46357,0.00021,24.1866]
[1777776629564,30.38,78147.08,0.0,-0.46357,0.00021,24.18661]
[1777776634599,30.38,78147.0,0.0,-0.46359,0.00021,24.18287]
[1777776639637,30.38,78147.41,0.0,-0.4635,0.00021,24.18251]
[1777776646682,30.38,78147.23,0.0,-0.46354,0.00021,24.18269]
[1777776651719,30.38,78146.91,0.0,-0.46361,0.00021,24.18297]
[1777776656754,30.38,78145.23,0.0,-0.46397,0.00021,24.18445]
[1777776660782,30.38,78138.9,0.0,-0.46533,0.00021,24.18984]
[1777776665821,30.39,78139.69,0.0,-0.46517,0.00021,24.1892]
[1777776670851,30.39,78140.89,0.0,-0.46491,0.00021,24.18821]
[1777776675887,30.39,78142.6,0.0,-0.46455,0.00021,24.18677]
[1777776680922,30.4,78144.13,0.0,-0.46422,0.00021,24.18547]
[1777776685957,30.4,78144.81,0.0,-0.46408,0.00021,24.18489]
[1777776690992,30.4,78144.87,0.0,-0.46406,0.00021,24.18485]
[1777776696027,30.4,78144.54,0.0,-0.46413,0.00021,24.18133]
[1777776701062,30.41,78144.93,0.0,-0.46405,0.00021,24.18101]
[1777776704268,30.41,78150.18,0.0,-0.46293,0.00021,24.17635]
[1777776711132,30.41,78154.74,0.0,-0.46195,0.00021,24.17216]
[1777776716167,30.41,78152.87,0.0,-0.46235,0.00021,24.17391]
[1777776723216,30.41,78154.28,0.0,-0.46205,0.00021,24.17261]
[1777776728250,30.41,78154.96,0.0,-0.46191,0.00021,24.17198]
[1777776734480,30.42,78154.44,0.0,-0.46202,0.00021,24.17248]
[1777776741341,30.42,78154.38,0.0,-0.46203,0.00021,24.17254]
[1777776744555,30.42,78168.95,0.0,-0.45891,0.00021,24.15819]
[1777776749398,30.42,78174.28,0.0,-0.45778,0.00021,24.15259]
[1777776753426,30.43,78182.08,0.0,-0.4561,0.00021,24.14021]
[1777776758460,30.43,78182.4,0.0,-0.45604,0.00021,24.13988]
[1777776763496,30.44,78179.76,0.0,-0.45661,0.00021,24.14287]
[1777776768531,30.44,78180.14,0.0,-0.45653,0.00021,24.14248]
[1777776774573,30.45,78179.61,0.0,-0.45665,0.00021,24.1431]
[1777776779613,30.45,78182.53,0.0,-0.45603,0.00021,24.13986]
[1777776784647,30.45,78182.47,0.0,-0.45605,0.00021,24.13996]
[1777776790688,30.46,78181.97,0.0,-0.45616,0.00021,24.14057]
[1777776799758,30.47,78182.36,0.0,-0.45609,0.00021,24.14019]
[1777776800769,30.47,78173.59,0.0,-0.45797,0.00021,24.14981]
[1777776802779,30.47,78170.58,0.0,-0.45861,0.00021,24.15299]
[1777776807813,30.47,78171.98,0.0,-0.45831,0.00021,24.15154]
[1777776812849,30.47,78172.28,0.0,-0.45825,0.00021,24.14741]
[1777776815366,30.47,78178.82,0.0,-0.45685,0.00021,24.14036]
[1777776820905,30.48,78176.37,0.0,-0.45737,0.00021,24.14306]
[1777776826415,30.48,78180.07,0.0,-0.45659,0.00021,24.13902]
[1777776833550,30.48,78179.01,0.0,-0.45682,0.00021,24.14022]
[1777776839621,30.49,78177.0,0.0,-0.45725,0.00021,24.14246]
[1777776843060,30.49,78167.35,0.0,-0.45932,0.00021,24.15267]
[1777776848095,30.5,78168.77,0.0,-0.45902,0.00021,24.15124]
[1777776855339,30.51,78170.73,0.0,-0.45861,0.00021,24.14926]
[1777776861186,30.51,78172.53,0.0,-0.45823,0.00021,24.1474]
[1777776866221,30.52,78174.06,0.0,-0.45791,0.00021,24.14581]
[1777776871256,30.52,78175.6,0.0,-0.45758,0.00021,24.14038]
[1777776876351,30.53,78177.97,0.0,-0.45708,0.00021,24.13784]
[1777776882333,30.53,78178.68,0.0,-0.45694,0.00021,24.13711]
[1777776888375,30.54,78178.71,0.0,-0.45694,0.00021,24.13712]
[1777776893410,30.54,78179.67,0.0,-0.45674,0.00021,24.1361]
[1777776898445,30.55,78181.25,0.0,-0.45641,0.00021,24.13439]
[1777776905688,30.56,78181.41,0.0,-0.45638,0.00021,24.13427]
[1777776912542,30.56,78181.42,0.0,-0.45639,0.00021,24.13432]
[1777776917577,30.57,78181.25,0.0,-0.45643,0.00021,24.13454]
[1777776922614,30.57,78181.28,0.0,-0.45643,0.00021,24.13455]
[1777776927649,30.58,78181.33,0.0,-0.45642,0.00021,24.13454]
[1777776928656,30.58,78175.87,0.0,-0.45759,0.00021,24.1405]
[1777776933690,30.58,78172.06,0.0,-0.4584,0.00021,24.14074]
[1777776939732,30.59,78172.5,0.0,-0.45831,0.00021,24.1403]
[1777776945774,30.59,78174.08,0.0,-0.45798,0.00021,24.13866]
[1777776950809,30.59,78175.01,0.0,-0.45778,0.00021,24.13769]
[1777776956042,30.6,78175.06,0.0,-0.45777,0.00021,24.13766]
[1777776961422,30.6,78173.8,0.0,-0.45804,0.00021,24.13901]
[1777776962895,30.6,78165.28,0.0,-0.45986,0.00021,24.14778]
[1777776967932,30.6,78162.06,0.0,-0.46055,0.00021,24.15096]
[1777776972969,30.6,78159.42,0.0,-0.46111,0.00021,24.15351]
[1777776978003,30.6,78158.05,0.0,-0.4614,0.00021,24.15482]
[1777776981031,30.6,78151.54,0.0,-0.46279,0.00021,24.16085]
[1777776986266,30.6,78149.98,0.0,-0.46313,0.00021,24.16224]
[1777776992109,30.6,78152.24,0.0,-0.46264,0.00021,24.15639]
[1777776997144,30.6,78151.87,0.0,-0.46272,0.00021,24.15672]
[1777777003185,30.6,78151.1,0.0,-0.46288,0.00021,24.15741]
[1777777008220,30.6,78150.58,0.0,-0.46299,0.00021,24.15787]
[1777777013712,30.6,78150.27,0.0,-0.46306,0.00021,24.15815]
[1777777020318,30.6,78149.33,0.0,-0.46326,0.00021,24.15898]
[1777777025353,30.59,78149.07,0.0,-0.46331,0.00021,24.15921]
[1777777030391,30.59,78148.74,0.0,-0.46338,0.00021,24.1595]
[1777777036616,30.59,78148.36,0.0,-0.46346,0.00021,24.15983]
[1777777044488,30.59,78148.2,0.0,-0.46349,0.00021,24.15997]
[1777777049524,30.59,78149.86,0.0,-0.46314,0.00021,24.15849]
[1777777055567,30.59,78150.36,0.0,-0.46303,0.00021,24.15423]
[1777777061608,30.59,78150.59,0.0,-0.46298,0.00021,24.15402]
[1777777066827,30.59,78151.06,0.0,-0.46288,0.00021,24.1536]
[1777777076897,30.59,78151.28,0.0,-0.46283,0.00021,24.1534]
[1777777081750,30.59,78157.14,0.0,-0.46158,0.00021,24.14799]
[1777777086968,30.59,78154.9,0.0,-0.46206,0.00021,24.15009]
[1777777092826,30.59,78154.22,0.0,-0.4622,0.00021,24.15072]
[1777777097860,30.59,78157.6,0.0,-0.46148,0.00021,24.14756]
[1777777102894,30.59,78157.53,0.0,-0.4615,0.00021,24.14763]
[1777777107932,30.6,78156.29,0.0,-0.46176,0.00021,24.14881]
[1777777112965,30.6,78155.45,0.0,-0.46194,0.00021,24.14577]
[1777777120024,30.6,78152.67,0.0,-0.46253,0.00021,24.14834]
[1777777127249,30.6,78152.66,0.0,-0.46254,0.00021,24.14835]
[1777777136128,30.6,78152.6,0.0,-0.46255,0.00021,24.1484]
[1777777141162,30.6,78152.61,0.0,-0.46255,0.00021,24.14839]
[1777777147389,30.6,78152.44,0.0,-0.46258,0.00021,24.14855]
[1777777154252,30.6,78152.42,0.0,-0.46259,0.00021,24.14857]
[1777777160287,30.6,78152.73,0.0,-0.46252,0.00021,24.14828]
[1777777166336,30.6,78153.25,0.0,-0.46241,0.00021,24.14781]
[1777777171372,30.6,78152.81,0.0,-0.4625,0.00021,24.14439]
[1777777176407,30.6,78152.77,0.0,-0.46251,0.00021,24.14443]
[1777777186478,30.6,78152.96,0.0,-0.46247,0.00021,24.14426]
[1777777191513,30.6,78152.26,0.0,-0.46262,0.00021,24.1449]
[1777777197739,30.6,78152.33,0.0,-0.4626,0.00021,24.14484]
[1777777203601,30.6,78146.44,0.0,-0.46386,0.00021,24.15008]
[1777777208633,30.6,78144.28,0.0,-0.46432,0.00021,24.15194]
[1777777211653,30.6,78149.64,0.0,-0.46318,0.00021,24.14726]
[1777777216688,30.6,78149.0,0.0,-0.46332,0.00021,24.14783]
[1777777221723,30.6,78148.58,0.0,-0.46341,0.00021,24.1482]
[1777777226761,30.6,78148.93,0.0,-0.46333,0.00021,24.14789]
[1777777231793,30.6,78147.97,0.0,-0.46353,0.00021,24.14492]
[1777777236828,30.6,78150.66,0.0,-0.46296,0.00021,24.14252]
[1777777243878,30.6,78150.65,0.0,-0.46296,0.00021,24.14253]
[1777777248912,30.6,78149.88,0.0,-0.46312,0.00021,24.14322]
[1777777258984,30.6,78150.0,0.0,-0.4631,0.00021,24.14311]
[1777777266033,30.6,78150.08,0.0,-0.46308,0.00021,24.14303]
[1777777271069,30.6,78151.02,0.0,-0.46288,0.00021,24.14218]
[1777777278117,30.59,78150.95,0.0,-0.46289,0.00021,24.14224]
[1777777284159,30.59,78150.74,0.0,-0.46294,0.00021,24.14243]
[1777777290489,30.59,78150.94,0.0,-0.46289,0.00021,24.14225]
[1777777293224,30.59,78163.06,0.0,-0.4603,0.00021,24.127]
[1777777296243,30.6,78168.28,0.0,-0.45919,0.00021,24.12178]
[1777777302288,30.6,78166.28,0.0,-0.45962,0.00021,24.12383]
[1777777308515,30.6,78165.87,0.0,-0.45971,0.00021,24.12426]
[1777777313365,30.61,78158.96,0.0,-0.46119,0.00021,24.13105]
[1777777318586,30.61,78155.55,0.0,-0.46192,0.00021,24.13427]
[1777777324232,30.61,78154.1,0.0,-0.46223,0.00021,24.13562]
[1777777331491,30.61,78151.46,0.0,-0.46279,0.00021,24.13802]
[1777777338725,30.61,78152.75,0.0,-0.46251,0.00021,24.13685]
[1777777347603,30.61,78153.01,0.0,-0.46246,0.00021,24.13661]
[1777777353645,30.61,78153.6,0.0,-0.46233,0.00021,24.13224]
[1777777358865,30.6,78153.52,0.0,-0.46234,0.00021,24.13231]
[1777777363715,30.6,78147.68,0.0,-0.46359,0.00021,24.13755]
[1777777368935,30.61,78146.44,0.0,-0.46386,0.00021,24.13864]
[1777777374791,30.61,78147.34,0.0,-0.46366,0.00021,24.13787]
[1777777379831,30.61,78148.11,0.0,-0.4635,0.00021,24.13719]
[1777777382848,30.61,78142.41,0.0,-0.46472,0.00021,24.1421]
[1777777387883,30.61,78139.64,0.0,-0.46531,0.00021,24.14442]
[1777777392918,30.62,78134.41,0.0,-0.46643,0.00021,24.14863]
[1777777399148,30.62,78135.37,0.0,-0.46623,0.00021,24.1479]
[1777777405003,30.63,78136.41,0.0,-0.46601,0.00021,24.14709]
[1777777410050,30.63,78138.82,0.0,-0.4655,0.00021,24.14516]
[1777777416080,30.63,78140.95,0.0,-0.46505,0.00021,24.13961]
[1777777421114,30.64,78141.15,0.0,-0.46501,0.00021,24.13946]
[1777777426216,30.64,78139.91,0.0,-0.46527,0.00021,24.14049]
[1777777434204,30.65,78138.03,0.0,-0.46568,0.00021,24.14205]
[1777777439240,30.65,78138.05,0.0,-0.46568,0.00021,24.14206]
[1777777445281,30.66,78138.07,0.0,-0.46568,0.00021,24.14206]
[1777777450321,30.66,78139.29,0.0,-0.46542,0.00021,24.14109]
[1777777455352,30.66,78140.01,0.0,-0.46527,0.00021,24.14052]
[1777777461394,30.67,78140.33,0.0,-0.46521,0.00021,24.14028]
[1777777466434,30.67,78140.11,0.0,-0.46526,0.00021,24.14048]
[1777777472297,30.68,78140.68,0.0,-0.46514,0.00021,24.14003]
[1777777479387,30.68,78139.45,0.0,-0.4654,0.00021,24.13724]
[1777777485564,30.69,78134.83,0.0,-0.4664,0.00021,24.14097]
[1777777490599,30.7,78132.1,0.0,-0.46698,0.00021,24.1431]
[1777777495635,30.69,78129.64,0.0,-0.4675,0.00021,24.14493]
[1777777501212,30.68,78128.27,0.0,-0.46779,0.00021,24.14593]
[1777777506711,30.69,78127.56,0.0,-0.46795,0.00021,24.14647]
[1777777511746,30.69,78126.13,0.0,-0.46825,0.00021,24.14752]
[1777777517788,30.68,78124.92,0.0,-0.46851,0.00021,24.14836]
[1777777522824,30.68,78124.66,0.0,-0.46856,0.00021,24.14852]
[1777777528865,30.67,78124.13,0.0,-0.46866,0.00021,24.14887]
[1777777534906,30.66,78124.16,0.0,-0.46865,0.00021,24.14499]
[1777777540131,30.65,78123.95,0.0,-0.46868,0.00021,24.14512]
[1777777547998,30.64,78123.72,0.0,-0.46873,0.00021,24.14524]
[1777777552026,30.63,78130.26,0.0,-0.46732,0.00021,24.14043]
[1777777560271,30.62,78131.75,0.0,-0.467,0.00021,24.13926]
[1777777568140,30.61,78130.81,0.0,-0.46719,0.00021,24.13995]
[1777777578209,30.6,78129.72,0.0,-0.46742,0.00021,24.14073]
[1777777584250,30.6,78129.52,0.0,-0.46745,0.00021,24.14085]
[1777777589285,30.59,78129.08,0.0,-0.46754,0.00021,24.14116]
[1777777595328,30.58,78128.57,0.0,-0.46764,0.00021,24.1377]
[1777777601395,30.58,78128.61,0.0,-0.46763,0.00021,24.13764]
[1777777606429,30.57,78128.36,0.0,-0.46768,0.00021,24.13781]
[1777777611468,30.56,78127.92,0.0,-0.46777,0.00021,24.13811]
[1777777617509,30.56,78128.02,0.0,-0.46774,0.00021,24.13802]
[1777777630384,30.55,78126.5,0.0,-0.46807,0.00021,24.13912]
[1777777635639,30.54,78127.03,0.0,-0.46794,0.00021,24.13867]
[1777777640835,30.53,78125.35,0.0,-0.4683,0.00021,24.13988]
[1777777646682,30.53,78126.47,0.0,-0.46805,0.00021,24.13904]
[1777777653767,30.52,78126.46,0.0,-0.46804,0.00021,24.1352]
[1777777658801,30.51,78128.34,0.0,-0.46764,0.00021,24.13378]
[1777777663836,30.51,78127.43,0.0,-0.46783,0.00021,24.13444]
[1777777668870,30.5,78127.54,0.0,-0.4678,0.00021,24.13434]
[1777777673906,30.5,78129.23,0.0,-0.46743,0.00021,24.13305]
[1777777678941,30.49,78130.21,0.0,-0.46722,0.00021,24.13229]
[1777777683977,30.49,78130.21,0.0,-0.46722,0.00021,24.13227]
[1777777691188,30.48,78129.94,0.0,-0.46727,0.00021,24.13245]
[1777777697068,30.47,78134.81,0.0,-0.46622,0.00021,24.12864]
[1777777703035,30.47,78137.09,0.0,-0.46573,0.00021,24.12679]
[1777777708147,30.47,78139.33,0.0,-0.46524,0.00021,24.12493]
[1777777709154,30.47,78146.03,0.0,-0.4638,0.00021,24.11922]
[1777777714188,30.47,78149.79,0.0,-0.46299,0.00021,24.11207]
[1777777719223,30.47,78149.54,0.0,-0.46305,0.00021,24.11231]
[1777777724258,30.48,78149.47,0.0,-0.46307,0.00021,24.11239]
[1777777726272,30.48,78143.69,0.0,-0.46431,0.00021,24.11748]
[1777777731468,30.48,78143.33,0.0,-0.46439,0.00021,24.1178]
[1777777737349,30.49,78145.49,0.0,-0.46393,0.00021,24.11596]
[1777777742384,30.49,78149.81,0.0,-0.46301,0.00021,24.11214]
[1777777747419,30.49,78153.22,0.0,-0.46228,0.00021,24.10904]
[1777777752454,30.49,78154.17,0.0,-0.46207,0.00021,24.10816]
[1777777757488,30.49,78153.82,0.0,-0.46215,0.00021,24.10849]
[1777777762524,30.49,78153.63,0.0,-0.46219,0.00021,24.10867]
[1777777767558,30.5,78148.1,0.0,-0.46338,0.00021,24.1137]
[1777777772597,30.5,78146.95,0.0,-0.46362,0.00021,24.1109]
[1777777778904,30.5,78146.27,0.0,-0.46377,0.00021,24.11151]
[1777777784678,30.5,78146.15,0.0,-0.4638,0.00021,24.11162]
[1777777789714,30.5,78146.54,0.0,-0.46371,0.00021,24.11129]
[1777777794749,30.5,78149.01,0.0,-0.46318,0.00021,24.1091]
[1777777799785,30.5,78153.71,0.0,-0.46218,0.00021,24.10483]
[1777777804820,30.51,78150.64,0.0,-0.46284,0.00021,24.10765]
[1777777809855,30.51,78147.43,0.0,-0.46353,0.00021,24.11053]
[1777777816903,30.51,78147.12,0.0,-0.4636,0.00021,24.11081]
[1777777822104,30.51,78147.12,0.0,-0.4636,0.00021,24.11081]
[1777777828991,30.51,78149.25,0.0,-0.46314,0.00021,24.10892]
[1777777834779,30.51,78150.24,0.0,-0.46292,0.00021,24.10421]
[1777777841222,30.51,78151.12,0.0,-0.46274,0.00021,24.10342]
[1777777842246,30.51,78141.03,0.0,-0.4649,0.00021,24.11224]
[1777777845100,30.51,78137.69,0.0,-0.46562,0.00021,24.11501]
[1777777851570,30.52,78137.41,0.0,-0.46568,0.00021,24.11524]
[1777777856177,30.52,78131.54,0.0,-0.46694,0.00021,24.1199]
[1777777861214,30.51,78132.46,0.0,-0.46674,0.00021,24.11918]
[1777777866247,30.51,78129.57,0.0,-0.46736,0.00021,24.12139]
[1777777871282,30.51,78128.21,0.0,-0.46765,0.00021,24.12241]
[1777777876319,30.51,78125.82,0.0,-0.46816,0.00021,24.12417]
[1777777881613,30.51,78122.71,0.0,-0.46883,0.00021,24.12641]
[1777777887394,30.5,78122.97,0.0,-0.46877,0.00021,24.1262]
[1777777892596,30.5,78122.83,0.0,-0.4688,0.00022,24.12247]
[1777777902666,30.49,78122.72,0.0,-0.46881,0.00022,24.12252]
[1777777909548,30.48,78121.67,0.0,-0.46904,0.00022,24.12325]
[1777777914584,30.48,78121.6,0.0,-0.46905,0.00022,24.12329]
[1777777920626,30.48,78121.76,0.0,-0.46901,0.00022,24.12316]
[1777777925661,30.47,78125.9,0.0,-0.46812,0.00022,24.12016]
[1777777930696,30.47,78125.71,0.0,-0.46816,0.00022,24.12029]
[1777777936738,30.47,78125.06,0.0,-0.46829,0.00022,24.12076]
[1777777942780,30.46,78125.29,0.0,-0.46824,0.00022,24.12057]
[1777777947816,30.46,78125.69,0.0,-0.46815,0.00022,24.12027]
[1777777952850,30.46,78124.67,0.0,-0.46837,0.00022,24.11718]
[1777777957886,30.45,78124.82,0.0,-0.46833,0.00022,24.11705]
[1777777963089,30.45,78123.52,0.0,-0.46861,0.00022,24.11798]
[1777777968964,30.44,78123.52,0.0,-0.46861,0.00022,24.11797]
[1777777979036,30.44,78123.45,0.0,-0.46862,0.00022,24.11799]
[1777777985078,30.43,78122.54,0.0,-0.46881,0.00022,24.11863]
[1777777992129,30.43,78122.53,0.0,-0.46881,0.00022,24.11862]
[1777777997165,30.42,78121.97,0.0,-0.46893,0.00022,24.11901]
[1777778003371,30.42,78121.67,0.0,-0.46899,0.00022,24.11921]
[1777778010256,30.42,78121.67,0.0,-0.46898,0.00022,24.11919]
[1777778019323,30.41,78120.04,0.0,-0.46933,0.00022,24.1165]
[1777778024359,30.41,78119.07,0.0,-0.46954,0.00022,24.11716]
[1777778029394,30.4,78117.56,0.0,-0.46986,0.00022,24.11819]
[1777778035436,30.4,78117.85,0.0,-0.46979,0.00022,24.11798]
[1777778040471,30.4,78118.33,0.0,-0.46969,0.00022,24.11764]
[1777778049678,30.39,78117.44,0.0,-0.46988,0.00022,24.11824]
[1777778058598,30.39,78116.64,0.0,-0.47005,0.00022,24.11876]
[1777778063791,30.38,78115.24,0.0,-0.47035,0.00022,24.11969]
[1777778071685,30.38,78115.24,0.0,-0.47034,0.00022,24.11585]
[1777778079745,30.37,78114.94,0.0,-0.4704,0.00022,24.11604]
[1777778086793,30.37,78114.58,0.0,-0.47048,0.00022,24.11627]
[1777778092835,30.37,78114.54,0.0,-0.47048,0.00022,24.11628]
[1777778098880,30.37,78114.46,0.0,-0.4705,0.00022,24.11633]
[1777778104074,30.36,78114.76,0.0,-0.47043,0.00022,24.11612]
[1777778109958,30.36,78114.3,0.0,-0.47053,0.00022,24.11642]
[1777778114992,30.36,78113.96,0.0,-0.4706,0.00022,24.11663]
[1777778120032,30.35,78114.76,0.0,-0.47043,0.00022,24.1161]
[1777778125067,30.35,78118.03,0.0,-0.46972,0.00022,24.11388]
[1777778134284,30.35,78118.9,0.0,-0.46953,0.00022,24.10944]
[1777778140169,30.35,78120.07,0.0,-0.46927,0.00022,24.10862]
[1777778145205,30.34,78118.28,0.0,-0.46966,0.00022,24.10985]
[1777778150240,30.34,78117.32,0.0,-0.46986,0.00022,24.1105]
[1777778155274,30.34,78118.31,0.0,-0.46965,0.00022,24.10982]
[1777778160313,30.33,78120.0,0.0,-0.46928,0.00022,24.10863]
[1777778165347,30.33,78120.39,0.0,-0.46919,0.00022,24.10835]
[1777778174565,30.33,78120.8,0.0,-0.4691,0.00022,24.10805]
[1777778184535,30.33,78120.8,0.0,-0.4691,0.00022,24.10804]
[1777778190523,30.32,78120.76,0.0,-0.46911,0.00022,24.10806]
[1777778195558,30.32,78120.7,0.0,-0.46911,0.00022,24.10427]
[1777778201601,30.32,78121.24,0.0,-0.469,0.00022,24.10388]
[1777778206636,30.32,78120.92,0.0,-0.46906,0.00022,24.1041]
[1777778213200,30.32,78120.96,0.0,-0.46905,0.00022,24.10407]
[1777778222329,30.31,78120.82,0.0,-0.46908,0.00022,24.10416]
[1777778227787,30.31,78120.58,0.0,-0.46913,0.00022,24.10432]
[1777778232823,30.31,78120.4,0.0,-0.46917,0.00022,24.10444]
[1777778239872,30.31,78120.37,0.0,-0.46918,0.00022,24.10446]
[1777778245055,30.31,78120.23,0.0,-0.4692,0.00022,24.10455]
[1777778251956,30.3,78120.23,0.0,-0.4692,0.00022,24.10072]
[1777778256962,30.3,78118.02,0.0,-0.46968,0.00022,24.10225]
[1777778266058,30.3,78118.07,0.0,-0.46966,0.00022,24.10221]
[1777778272098,30.3,78118.74,0.0,-0.46952,0.00022,24.10174]
[1777778278140,30.3,78119.13,0.0,-0.46943,0.00022,24.10146]
[1777778283174,30.29,78119.01,0.0,-0.46946,0.00022,24.10154]
[1777778289502,30.29,78118.44,0.0,-0.46958,0.00022,24.10193]
[1777778294652,30.29,78119.08,0.0,-0.46944,0.00022,24.10148]
[1777778300294,30.29,78118.9,0.0,-0.46948,0.00022,24.1016]
[1777778305476,30.29,78118.69,0.0,-0.46952,0.00022,24.10174]
[1777778311371,30.29,78118.51,0.0,-0.46956,0.00022,24.09803]
[1777778316406,30.28,78118.56,0.0,-0.46954,0.00022,24.098]
[1777778321441,30.28,78118.53,0.0,-0.46955,0.00022,24.09801]
[1777778327483,30.28,78118.18,0.0,-0.46963,0.00022,24.09825]
[1777778332518,30.28,78118.35,0.0,-0.46959,0.00022,24.09813]
[1777778338561,30.28,78118.45,0.0,-0.46956,0.00022,24.09805]
[1777778345761,30.28,78118.3,0.0,-0.4696,0.00022,24.09815]
[1777778352368,30.28,78118.6,0.0,-0.46953,0.00022,24.09794]
[1777778362728,30.27,78118.49,0.0,-0.46955,0.00022,24.09801]
[1777778369777,30.27,78118.27,0.0,-0.4696,0.00022,24.09816]
[1777778375969,30.27,78118.17,0.0,-0.46962,0.00022,24.09439]
[1777778381861,30.27,78118.13,0.0,-0.46962,0.00022,24.09442]
[1777778389916,30.27,78118.12,0.0,-0.46963,0.00022,24.09442]
[1777778396109,30.27,78117.46,0.0,-0.46977,0.00022,24.09487]
[1777778402138,30.27,78117.46,0.0,-0.46977,0.00022,24.09487]
[1777778409050,30.26,78117.57,0.0,-0.46974,0.00022,24.09479]
[1777778415092,30.26,78117.82,0.0,-0.46969,0.00022,24.09461]
[1777778420127,30.26,78117.85,0.0,-0.46968,0.00022,24.09458]
[1777778425162,30.26,78117.44,0.0,-0.46977,0.00022,24.09486]
[1777778430198,30.26,78117.69,0.0,-0.46971,0.00022,24.09469]
[1777778436389,30.26,78117.95,0.0,-0.46965,0.00022,24.09068]
[1777778443288,30.26,78117.95,0.0,-0.46965,0.00022,24.09067]
[1777778448323,30.25,78121.54,0.0,-0.46887,0.00022,24.08813]
[1777778456531,30.25,78118.14,0.0,-0.46961,0.00022,24.09053]
[1777778462420,30.25,78115.86,0.0,-0.4701,0.00022,24.09209]
[1777778467456,30.25,78116.0,0.0,-0.47007,0.00022,24.09199]
[1777778473060,30.25,78118.35,0.0,-0.46956,0.00022,24.09037]
[1777778478541,30.25,78119.56,0.0,-0.4693,0.00022,24.08952]
[1777778483575,30.25,78119.2,0.0,-0.46937,0.00022,24.08977]
[1777778488776,30.25,78116.75,0.0,-0.4699,0.00022,24.09147]
[1777778494825,30.24,78115.86,0.0,-0.47009,0.00022,24.08824]
[1777778505728,30.24,78115.22,0.0,-0.47023,0.00022,24.08867]
[1777778511770,30.24,78114.78,0.0,-0.47033,0.00022,24.08896]
[1777778516950,30.24,78115.0,0.0,-0.47028,0.00022,24.08881]
[1777778527020,30.24,78114.75,0.0,-0.47033,0.00022,24.08897]
[1777778533928,30.24,78114.59,0.0,-0.47036,0.00022,24.08908]
[1777778539968,30.24,78113.99,0.0,-0.47049,0.00022,24.08947]
[1777778545003,30.24,78114.69,0.0,-0.47034,0.00022,24.089]
[1777778552665,30.24,78114.13,0.0,-0.47046,0.00022,24.08938]
[1777778557874,30.23,78114.09,0.0,-0.47047,0.00022,24.08557]
[1777778563425,30.23,78114.09,0.0,-0.47047,0.00022,24.08557]
[1777778572192,30.23,78113.85,0.0,-0.47052,0.00022,24.08573]
[1777778577373,30.23,78112.36,0.0,-0.47084,0.00022,24.08671]
[1777778583269,30.23,78110.54,0.0,-0.47124,0.00022,24.08788]
[1777778588304,30.23,78111.24,0.0,-0.47108,0.00022,24.08743]
[1777778593339,30.23,78111.61,0.0,-0.471,0.00022,24.08719]
[1777778600389,30.23,78111.81,0.0,-0.47096,0.00022,24.08705]
[1777778606430,30.22,78107.92,0.0,-0.4718,0.00022,24.08951]
[1777778611465,30.22,78108.34,0.0,-0.47171,0.00022,24.08541]
[1777778618515,30.21,78108.34,0.0,-0.4717,0.00022,24.0854]
[1777778623550,30.21,78108.18,0.0,-0.47174,0.00022,24.08549]
[1777778630599,30.21,78108.19,0.0,-0.47173,0.00022,24.08548]
[1777778635634,30.21,78108.02,0.0,-0.47177,0.00022,24.08558]
[1777778641685,30.2,78107.69,0.0,-0.47184,0.00022,24.08578]
[1777778646713,30.2,78107.7,0.0,-0.47183,0.00022,24.08577]
[1777778651747,30.2,78105.61,0.0,-0.47229,0.00022,24.08705]
[1777778657381,30.2,78104.64,0.0,-0.4725,0.00022,24.08764]
[1777778662824,30.2,78107.34,0.0,-0.47191,0.00022,24.08599]
[1777778668015,30.2,78107.46,0.0,-0.47188,0.00022,24.08591]
[1777778673901,30.2,78106.36,0.0,-0.47212,0.00022,24.08276]
[1777778680950,30.2,78106.59,0.0,-0.47207,0.00022,24.08261]
[1777778686992,30.2,78106.18,0.0,-0.47216,0.00022,24.08286]
[1777778692030,30.19,78106.5,0.0,-0.47209,0.00022,24.08267]
[1777778697580,30.19,78106.67,0.0,-0.47205,0.00022,24.08256]
[1777778707135,30.19,78106.69,0.0,-0.47205,0.00022,24.08254]
[1777778715191,30.19,78107.08,0.0,-0.47196,0.00022,24.0823]
[1777778721237,30.19,78107.25,0.0,-0.47192,0.00022,24.08219]
[1777778727277,30.19,78107.13,0.0,-0.47195,0.00022,24.08226]
[1777778732310,30.19,78106.6,0.0,-0.47206,0.00022,24.07876]
[1777778737347,30.19,78107.03,0.0,-0.47197,0.00022,24.07849]
[1777778743387,30.19,78107.16,0.0,-0.47194,0.00022,24.07841]
[1777778748571,30.19,78107.19,0.0,-0.47193,0.00022,24.07839]
[1777778755472,30.19,78107.41,0.0,-0.47188,0.00022,24.07825]
[1777778760507,30.18,78107.84,0.0,-0.47179,0.00022,24.07798]
[1777778765542,30.18,78107.72,0.0,-0.47181,0.00022,24.07805]
[1777778770577,30.18,78105.64,0.0,-0.47227,0.00022,24.07933]
[1777778775611,30.18,78105.19,0.0,-0.47236,0.00022,24.0796]
[1777778782660,30.18,78105.78,0.0,-0.47223,0.00022,24.07924]
[1777778788858,30.18,78105.47,0.0,-0.4723,0.00022,24.07943]
[1777778795751,30.18,78106.02,0.0,-0.47218,0.00022,24.07527]
[1777778800787,30.18,78105.61,0.0,-0.47227,0.00022,24.07552]
[1777778805823,30.18,78105.18,0.0,-0.47236,0.00022,24.07578]
[1777778811865,30.18,78105.5,0.0,-0.47229,0.00022,24.07558]
[1777778816899,30.18,78105.66,0.0,-0.47226,0.00022,24.07549]
[1777778822942,30.18,78110.64,0.0,-0.47117,0.00022,24.07236]
[1777778827977,30.18,78110.34,0.0,-0.47124,0.00022,24.07255]
[1777778830998,30.18,78115.47,0.0,-0.47012,0.00022,24.06915]
[1777778836033,30.18,78117.57,0.0,-0.46966,0.00022,24.0677]
[1777778841068,30.17,78118.09,0.0,-0.46954,0.00022,24.06733]
[1777778842074,30.17,78123.71,0.0,-0.46832,0.00022,24.06328]
[1777778848743,30.17,78121.28,0.0,-0.46885,0.00022,24.06505]
[1777778855167,30.17,78114.48,0.0,-0.47032,0.00022,24.06596]
[1777778861208,30.17,78112.14,0.0,-0.47083,0.00022,24.06751]
[1777778866244,30.17,78111.59,0.0,-0.47095,0.00022,24.06787]
[1777778871279,30.16,78110.77,0.0,-0.47113,0.00022,24.0684]
[1777778879495,30.16,78110.13,0.0,-0.47126,0.00022,24.06879]
[1777778887377,30.16,78109.45,0.0,-0.47141,0.00022,24.06922]
[1777778894440,30.15,78109.24,0.0,-0.47145,0.00022,24.06934]
[1777778899538,30.15,78109.24,0.0,-0.47145,0.00022,24.06934]
[1777778905620,30.14,78109.24,0.0,-0.47145,0.00022,24.06932]
[1777778912565,30.14,78109.99,0.0,-0.47128,0.00022,24.06499]
[1777778917811,30.13,78111.01,0.0,-0.47105,0.00022,24.06433]
[1777778925931,30.13,78111.76,0.0,-0.47089,0.00022,24.06383]
[1777778934722,30.12,78111.06,0.0,-0.47104,0.00022,24.06426]
[1777778940163,30.12,78115.56,0.0,-0.47005,0.00022,24.06125]
[1777778945799,30.12,78115.02,0.0,-0.47017,0.00022,24.06162]
[1777778951841,30.12,78110.45,0.0,-0.47117,0.00022,24.06465]
[1777778957509,30.12,78109.53,0.0,-0.47137,0.00022,24.06524]
[1777778964936,30.12,78109.71,0.0,-0.47133,0.00022,24.06512]
[1777778970125,30.12,78107.76,0.0,-0.47175,0.00022,24.06635]
[1777778977020,30.11,78106.18,0.0,-0.47209,0.00022,24.0635]
[1777778982054,30.11,78105.84,0.0,-0.47217,0.00022,24.0637]
[1777778990269,30.11,78106.6,0.0,-0.472,0.00022,24.06322]
[1777778992838,30.1,78100.95,0.0,-0.47323,0.00022,24.06661]
[1777778995145,30.1,78095.38,0.0,-0.47445,0.00022,24.06972]
[1777779000338,30.1,78097.82,0.0,-0.47391,0.00022,24.06838]
[1777779006222,30.1,78099.9,0.0,-0.47346,0.00022,24.06719]
[1777779009246,30.1,78106.86,0.0,-0.47193,0.00022,24.06303]
[1777779014280,30.1,78108.19,0.0,-0.47164,0.00022,24.0622]
[1777779019317,30.1,78109.39,0.0,-0.47138,0.00022,24.06144]
[1777779024352,30.1,78109.39,0.0,-0.47138,0.00022,24.06144]
[1777779030548,30.1,78109.33,0.0,-0.4714,0.00022,24.06148]
[1777779036438,30.1,78110.17,0.0,-0.47121,0.00022,24.0571]
[1777779042480,30.1,78110.03,0.0,-0.47124,0.00022,24.0572]
[1777779046507,30.1,78104.76,0.0,-0.47239,0.00022,24.0605]
[1777779051542,30.1,78105.16,0.0,-0.47231,0.00022,24.06026]
[1777779056577,30.1,78105.43,0.0,-0.47225,0.00022,24.0601]
[1777779061611,30.1,78107.98,0.0,-0.47169,0.00022,24.05852]
[1777779066651,30.1,78110.24,0.0,-0.4712,0.00022,24.05707]
[1777779071690,30.1,78110.1,0.0,-0.47123,0.00022,24.05716]
[1777779076717,30.1,78110.82,0.0,-0.47107,0.00022,24.0567]
[1777779084772,30.1,78110.53,0.0,-0.47113,0.00022,24.05688]
[1777779089808,30.1,78110.2,0.0,-0.4712,0.00022,24.0571]
[1777779094847,30.1,78114.67,0.0,-0.47022,0.00022,24.0503]
[1777779100904,30.1,78116.32,0.0,-0.46986,0.00022,24.04916]
[1777779106929,30.1,78115.15,0.0,-0.47012,0.00022,24.04995]
[1777779115992,30.1,78117.76,0.0,-0.46954,0.00022,24.04814]
[1777779121028,30.1,78115.77,0.0,-0.46998,0.00022,24.04952]
[1777779126063,30.1,78115.65,0.0,-0.47,0.00022,24.0496]
[1777779131252,30.09,78116.33,0.0,-0.46985,0.00022,24.04913]
[1777779137140,30.09,78116.68,0.0,-0.46978,0.00022,24.04888]
[1777779143182,30.09,78116.91,0.0,-0.46973,0.00022,24.04871]
[1777779151394,30.09,78115.8,0.0,-0.46996,0.00022,24.04565]
[1777779154781,30.09,78115.8,0.0,-0.46996,0.00022,24.04565]
[1777779154826,30.09,78115.8,0.0,-0.46996,0.00022,24.04565]
[1777779156356,30.09,78115.48,0.0,-0.47003,0.00022,24.04587]
[1777779157069,30.09,78115.48,0.0,-0.47003,0.00022,24.04586]
[1777779162070,30.09,78115.48,0.0,-0.47003,0.00022,24.04586]
[1777779162463,30.09,78115.48,0.0,-0.47003,0.00022,24.04586]
[1777779162476,30.09,78115.48,0.0,-0.47003,0.00022,24.04586]
[1777779166524,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779166534,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779166543,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779168553,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779168567,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779169834,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779169863,30.09,78113.93,0.0,-0.47037,0.00022,24.04692]
[1777779170600,30.09,78113.61,0.0,-0.47044,0.00022,24.04714]
[1777779170606,30.09,78113.61,0.0,-0.47044,0.00022,24.04714]
[1777779170633,30.09,78113.61,0.0,-0.47044,0.00022,24.04714]
[1777779171061,30.09,78115.57,0.0,-0.47001,0.00022,24.0458]
[1777779172625,30.09,78117.24,0.0,-0.46965,0.00022,24.04465]
[1777779173069,30.09,78117.24,0.0,-0.46965,0.00022,24.04465]
[1777779176843,30.09,78117.42,0.0,-0.46961,0.00022,24.04452]
[1777779176941,30.09,78118.15,0.0,-0.46945,0.00022,24.044]
[1777779178429,30.09,78123.77,0.0,-0.46822,0.00022,24.03993]
[1777779183464,30.09,78122.1,0.0,-0.46858,0.00022,24.04115]
[1777779190513,30.08,78123.35,0.0,-0.46831,0.00022,24.04021]
[1777779193638,30.08,78128.56,0.0,-0.46717,0.00022,24.03623]
[1777779199576,30.08,78128.35,0.0,-0.46721,0.00022,24.03638]
[1777779204611,30.07,78130.13,0.0,-0.46682,0.00022,24.03497]
[1777779209646,30.07,78130.55,0.0,-0.46672,0.00022,24.03462]
[1777779214985,30.07,78130.81,0.0,-0.46666,0.00022,24.03058]
[1777779220723,30.08,78132.77,0.0,-0.46624,0.00022,24.02903]
[1777779225759,30.08,78134.5,0.0,-0.46586,0.00022,24.02763]
[1777779227772,30.08,78142.33,0.0,-0.46416,0.00022,24.02096]
[1777779232808,30.09,78145.36,0.0,-0.4635,0.00022,24.01829]
[1777779237843,30.1,78150.74,0.0,-0.46233,0.00022,24.01337]
[1777779240864,30.1,78159.44,0.0,-0.46044,0.00022,24.00494]
[1777779245899,30.11,78158.86,0.0,-0.46057,0.00022,24.00557]
[1777779250933,30.11,78159.45,0.0,-0.46045,0.00022,24.00502]
[1777779255968,30.12,78159.55,0.0,-0.46044,0.00022,24.00496]
[1777779261004,30.13,78161.31,0.0,-0.46006,0.00022,24.00323]
[1777779266039,30.14,78160.91,0.0,-0.46015,0.00022,24.00368]
[1777779272082,30.14,78162.56,0.0,-0.4598,0.00022,23.99821]
[1777779277116,30.15,78161.93,0.0,-0.45994,0.00022,23.99889]
[1777779282320,30.16,78160.64,0.0,-0.46023,0.00022,24.00023]
[1777779290211,30.17,78157.94,0.0,-0.46083,0.00022,24.00298]
[1777779296252,30.17,78157.46,0.0,-0.46094,0.00022,24.00349]
[1777779301287,30.18,78158.22,0.0,-0.46078,0.00022,24.00277]
[1777779306324,30.18,78158.04,0.0,-0.46082,0.00022,24.00298]
[1777779311360,30.19,78160.02,0.0,-0.46039,0.00022,24.00104]
[1777779316394,30.19,78159.87,0.0,-0.46043,0.00022,24.00123]
[1777779321430,30.2,78164.15,0.0,-0.45951,0.00022,23.99692]
[1777779326464,30.21,78165.52,0.0,-0.45922,0.00022,23.99556]
[1777779331499,30.22,78167.48,0.0,-0.4588,0.00022,23.98971]
[1777779336534,30.22,78168.64,0.0,-0.45855,0.00022,23.98855]
[1777779342752,30.24,78166.59,0.0,-0.45901,0.00022,23.99078]
[1777779349625,30.25,78165.79,0.0,-0.4592,0.00022,23.99169]
[1777779354660,30.26,78167.78,0.0,-0.45877,0.00022,23.98968]
[1777779357682,30.26,78173.0,0.0,-0.45765,0.00022,23.98414]
[1777779362852,30.26,78173.69,0.0,-0.4575,0.00022,23.98338]
[1777779362902,30.26,78163.68,0.0,-0.45967,0.00022,23.99395]
[1777779365739,30.26,78162.24,0.0,-0.45998,0.00022,23.99541]
[1777779372450,30.26,78164.13,0.0,-0.45957,0.00022,23.99349]
[1777779377904,30.27,78162.73,0.0,-0.45988,0.00022,23.99495]
[1777779383042,30.28,78161.75,0.0,-0.4601,0.00022,23.99599]
[1777779388176,30.28,78160.33,0.0,-0.46041,0.00022,23.99744]
[1777779393935,30.29,78161.96,0.0,-0.46006,0.00022,23.99201]
[1777779398970,30.29,78161.66,0.0,-0.46013,0.00022,23.99234]
[1777779406019,30.3,78160.7,0.0,-0.46035,0.00022,23.99335]
[1777779412060,30.31,78159.9,0.0,-0.46053,0.00022,23.99418]
[1777779417096,30.31,78159.64,0.0,-0.46059,0.00022,23.99447]
[1777779423324,30.32,78158.71,0.0,-0.4608,0.00022,23.99541]
[1777779433392,30.33,78158.38,0.0,-0.46088,0.00022,23.99579]
[1777779440259,30.33,78157.78,0.0,-0.46101,0.00022,23.99641]
[1777779446129,30.33,78158.14,0.0,-0.46094,0.00022,23.99608]
[1777779450328,30.34,78164.55,0.0,-0.45956,0.00022,23.98971]
[1777779455367,30.35,78163.95,0.0,-0.45969,0.00022,23.98651]
[1777779460398,30.35,78163.8,0.0,-0.45973,0.00022,23.9867]
[1777779465434,30.36,78162.48,0.0,-0.46002,0.00022,23.98808]
[1777779470477,30.36,78162.41,0.0,-0.46004,0.00022,23.98818]
[1777779476519,30.37,78161.3,0.0,-0.46029,0.00022,23.98933]
[1777779481554,30.38,78161.3,0.0,-0.46029,0.00022,23.98937]
[1777779491620,30.39,78160.48,0.0,-0.46048,0.00022,23.99024]
[1777779498672,30.39,78159.28,0.0,-0.46074,0.00022,23.99146]
[1777779503895,30.4,78158.25,0.0,-0.46097,0.00022,23.99249]
[1777779511764,30.41,78158.0,0.0,-0.46103,0.00022,23.98893]
[1777779520826,30.41,78157.75,0.0,-0.46109,0.00022,23.98921]
[1777779526868,30.42,78157.71,0.0,-0.4611,0.00022,23.98928]
[1777779534107,30.42,78157.78,0.0,-0.46109,0.00022,23.98924]
[1777779541974,30.43,78157.91,0.0,-0.46107,0.00022,23.98915]
[1777779548017,30.43,78158.04,0.0,-0.46105,0.00022,23.98905]
[1777779553052,30.44,78157.55,0.0,-0.46115,0.00022,23.98954]
[1777779562115,30.44,78157.79,0.0,-0.46111,0.00022,23.98935]
[1777779567151,30.45,78157.89,0.0,-0.46109,0.00022,23.98927]
[1777779574388,30.45,78158.03,0.0,-0.46106,0.00022,23.98531]
[1777779579565,30.45,78158.32,0.0,-0.461,0.00022,23.98505]
[1777779587291,30.46,78158.44,0.0,-0.46098,0.00022,23.98496]
[1777779594527,30.46,78158.2,0.0,-0.46104,0.00022,23.98522]
[1777779602395,30.47,78158.71,0.0,-0.46093,0.00022,23.98475]
[1777779610453,30.47,78158.66,0.0,-0.46095,0.00022,23.98483]
[1777779620860,30.48,78158.57,0.0,-0.46097,0.00022,23.98493]
[1777779628577,30.48,78158.51,0.0,-0.46099,0.00022,23.98504]
[1777779633613,30.49,78158.58,0.0,-0.46097,0.00022,23.98114]
[1777779634807,30.49,78151.17,0.0,-0.46257,0.00022,23.98813]
[1777779640318,30.49,78150.46,0.0,-0.46272,0.00022,23.98879]
[1777779645694,30.49,78152.7,0.0,-0.46224,0.00022,23.98674]
[1777779654959,30.49,78152.7,0.0,-0.46225,0.00022,23.98675]
[1777779665028,30.5,78154.3,0.0,-0.4619,0.00022,23.98528]
[1777779672887,30.5,78155.54,0.0,-0.46164,0.00022,23.98413]
[1777779677922,30.5,78155.26,0.0,-0.4617,0.00022,23.9844]
[1777779685168,30.5,78155.33,0.0,-0.46169,0.00022,23.98435]
[1777779692020,30.51,78156.19,0.0,-0.4615,0.00022,23.9797]
[1777779699383,30.51,78156.08,0.0,-0.46153,0.00022,23.97982]
[1777779705309,30.51,78156.72,0.0,-0.46139,0.00022,23.97923]
[1777779710614,30.51,78157.24,0.0,-0.46128,0.00022,23.97874]
[1777779718727,30.52,78157.29,0.0,-0.46128,0.00022,23.97873]
[1777779724244,30.53,78157.61,0.0,-0.46121,0.00022,23.97846]
[1777779730286,30.53,78157.23,0.0,-0.4613,0.00022,23.97885]
[1777779735519,30.54,78158.46,0.0,-0.46104,0.00022,23.97769]
[1777779741012,30.54,78158.46,0.0,-0.46104,0.00022,23.97771]
[1777779746401,30.54,78158.35,0.0,-0.46107,0.00022,23.97785]
[1777779752441,30.55,78158.29,0.0,-0.46109,0.00022,23.97408]
[1777779758113,30.55,78158.37,0.0,-0.46107,0.00022,23.97402]
[1777779765730,30.56,78157.98,0.0,-0.46116,0.00022,23.97445]
[1777779767530,30.56,78157.8,0.0,-0.4612,0.00022,23.97462]
[1777779767557,30.56,78157.8,0.0,-0.4612,0.00022,23.97462]
[1777779769002,30.56,78157.77,0.0,-0.46121,0.00022,23.97466]
[1777779769006,30.56,78157.77,0.0,-0.46121,0.00022,23.97466]
[1777779769018,30.56,78157.77,0.0,-0.46121,0.00022,23.97466]
[1777779769618,30.56,78158.05,0.0,-0.46115,0.00022,23.9744]
[1777779771059,30.57,78158.05,0.0,-0.46115,0.00022,23.9744]
[1777779771703,30.57,78158.05,0.0,-0.46115,0.00022,23.97441]
[1777779775144,30.57,78158.12,0.0,-0.46114,0.00022,23.97435]
[1777779775152,30.57,78158.12,0.0,-0.46114,0.00022,23.97435]
[1777779780167,30.57,78158.12,0.0,-0.46114,0.00022,23.97438]
[1777779785188,30.58,78157.7,0.0,-0.46124,0.00022,23.9748]
[1777779790199,30.58,78158.26,0.0,-0.46112,0.00022,23.97428]
[1777779793467,30.58,78158.31,0.0,-0.46111,0.00022,23.97425]
[1777779793474,30.58,78158.31,0.0,-0.46111,0.00022,23.97425]
[1777779793504,30.58,78158.31,0.0,-0.46111,0.00022,23.97425]
[1777779793728,30.58,78158.31,0.0,-0.46111,0.00022,23.97425]
[1777779795509,30.58,78158.3,0.0,-0.46112,0.00022,23.97426]
[1777779795610,30.58,78158.3,0.0,-0.46112,0.00022,23.97427]
[1777779800776,30.59,78158.14,0.0,-0.46115,0.00021,23.97444]
[1777779806144,30.59,78158.14,0.0,-0.46115,0.00021,23.97444]
[1777779807122,30.59,78157.95,0.0,-0.4612,0.00021,23.97463]
[1777779807153,30.59,78157.95,0.0,-0.4612,0.00021,23.97463]
[1777779807726,30.59,78157.95,0.0,-0.4612,0.00021,23.97463]
[1777779807828,30.59,78157.95,0.0,-0.4612,0.00021,23.97464]
[1777779813871,30.59,78158.04,0.0,-0.46118,0.00021,23.97072]
[1777779819306,30.6,78158.05,0.0,-0.46118,0.00021,23.97072]
[1777779826149,30.6,78158.13,0.0,-0.46116,0.00021,23.97066]
[1777779831997,30.6,78158.13,0.0,-0.46116,0.00021,23.97068]
[1777779837574,30.6,78157.86,0.0,-0.46122,0.00021,23.97095]
[1777779837612,30.6,78157.86,0.0,-0.46122,0.00021,23.97095]
[1777779838326,30.6,78157.86,0.0,-0.46122,0.00021,23.97095]
[1777779838346,30.6,78157.86,0.0,-0.46123,0.00021,23.97095]
[1777779841274,30.6,78157.23,0.0,-0.46136,0.00021,23.97155]
[1777779841693,30.6,78157.23,0.0,-0.46136,0.00021,23.97155]
[1777779841796,30.6,78142.76,0.0,-0.46447,0.00022,23.9846]
[1777779842558,30.6,78142.76,0.0,-0.46447,0.00022,23.9846]
[1777779842780,30.6,78142.76,0.0,-0.46447,0.00022,23.9846]
[1777779842928,30.6,78123.63,0.0,-0.46859,0.00022,23.9996]
[1777779843212,30.6,78123.63,0.0,-0.46859,0.00022,23.9996]
[1777779843256,30.6,78123.63,0.0,-0.46859,0.00022,23.9996]
[1777779843457,30.6,78123.63,0.0,-0.46859,0.00022,23.9996]
[1777779843849,30.6,78123.63,0.0,-0.46859,0.00022,23.9996]
[1777779843574,30.6,78117.87,0.0,-0.46983,0.00022,24.00361]
[1777779844884,30.6,78113.56,0.0,-0.47076,0.00022,24.00646]
[1777779850850,30.6,78116.99,0.0,-0.47002,0.00022,24.00419]
[1777779856380,30.59,78113.22,0.0,-0.47082,0.00022,24.00664]
[1777779861981,30.59,78113.29,0.0,-0.47081,0.00022,24.00658]
[1777779868286,30.58,78113.25,0.0,-0.47081,0.00022,24.00659]
[1777779873321,30.58,78112.56,0.0,-0.47095,0.00022,24.00318]
[1777779878359,30.57,78112.67,0.0,-0.47093,0.00022,24.0031]
[1777779883391,30.57,78113.0,0.0,-0.47085,0.00022,24.00288]
[1777779893457,30.56,78112.91,0.0,-0.47087,0.00022,24.00292]
[1777779899503,30.56,78113.09,0.0,-0.47083,0.00022,24.00279]
[1777779904538,30.56,78112.15,0.0,-0.47103,0.00022,24.00339]
[1777779909573,30.55,78112.39,0.0,-0.47097,0.00022,24.00323]
[1777779916801,30.55,78112.46,0.0,-0.47096,0.00022,24.00317]
[1777779922941,30.55,78114.43,0.0,-0.47053,0.00022,24.00188]
[1777779928705,30.54,78115.92,0.0,-0.47021,0.00022,24.00089]
[1777779934748,30.54,78115.61,0.0,-0.47027,0.00022,23.99725]
[1777779940793,30.54,78115.27,0.0,-0.47034,0.00022,23.99747]
[1777779945825,30.54,78114.02,0.0,-0.47061,0.00022,23.99828]
[1777779950860,30.53,78114.71,0.0,-0.47046,0.00022,23.99782]
[1777779955895,30.53,78115.84,0.0,-0.47021,0.00022,23.99707]
[1777779960930,30.53,78117.05,0.0,-0.46995,0.00022,23.99625]
[1777779965964,30.53,78117.25,0.0,-0.46991,0.00022,23.99612]
[1777779971000,30.53,78121.5,0.0,-0.46899,0.00022,23.99317]
[1777779977042,30.53,78123.01,0.0,-0.46866,0.00022,23.9921]
[1777779982077,30.53,78127.48,0.0,-0.4677,0.00022,23.98883]
[1777779987292,30.53,78134.38,0.0,-0.46621,0.00022,23.9835]
[1777779992295,30.53,78137.07,0.0,-0.46563,0.00022,23.97748]
[1777779998189,30.53,78138.03,0.0,-0.46542,0.00022,23.9767]
[1777780004231,30.53,78138.68,0.0,-0.46528,0.00022,23.97617]
[1777780011280,30.54,78139.85,0.0,-0.46503,0.00022,23.9752]
[1777780015308,30.54,78145.05,0.0,-0.46391,0.00022,23.97077]
[1777780017560,30.54,78146.29,0.0,-0.46364,0.00022,23.96968]
[1777780017590,30.54,78146.29,0.0,-0.46364,0.00022,23.96968]
[1777780017615,30.54,78146.29,0.0,-0.46364,0.00022,23.96968]
[1777780018584,30.54,78145.81,0.0,-0.46374,0.00022,23.97011]
[1777780018621,30.54,78145.81,0.0,-0.46374,0.00022,23.97011]
[1777780019399,30.54,78145.31,0.0,-0.46385,0.00022,23.97054]
[1777780019408,30.54,78145.31,0.0,-0.46385,0.00022,23.97054]
[1777780020021,30.54,78145.06,0.0,-0.46391,0.00022,23.97076]
[1777780025023,30.54,78145.24,0.0,-0.46387,0.00022,23.97061]
[1777780025519,30.54,78145.24,0.0,-0.46387,0.00022,23.97061]
[1777780025532,30.54,78145.24,0.0,-0.46387,0.00022,23.97061]
[1777780025563,30.54,78145.24,0.0,-0.46387,0.00022,23.97061]
[1777780025868,30.54,78145.61,0.0,-0.46379,0.00022,23.97029]
[1777780027571,30.54,78145.61,0.0,-0.46379,0.00022,23.97029]
[1777780028017,30.54,78145.5,0.0,-0.46381,0.00022,23.97038]
[1777780031652,30.54,78145.31,0.0,-0.46385,0.00022,23.97055]
[1777780031666,30.54,78145.31,0.0,-0.46385,0.00022,23.97055]
[1777780033682,30.54,78145.5,0.0,-0.46381,0.00022,23.97039]
[1777780033693,30.54,78145.5,0.0,-0.46381,0.00022,23.97039]
[1777780037762,30.54,78145.5,0.0,-0.46381,0.00022,23.97039]
[1777780037773,30.54,78145.5,0.0,-0.46381,0.00022,23.97039]
[1777780041847,30.54,78146.56,0.0,-0.46359,0.00022,23.96946]
[1777780041857,30.54,78146.56,0.0,-0.46359,0.00022,23.96946]
[1777780041866,30.54,78146.56,0.0,-0.46359,0.00022,23.96946]
[1777780046881,30.54,78147.85,0.0,-0.46331,0.00022,23.96831]
[1777780048008,30.54,78147.85,0.0,-0.46331,0.00022,23.96831]
[1777780048021,30.54,78147.85,0.0,-0.46331,0.00022,23.96831]
[1777780053024,30.54,78148.17,0.0,-0.46323,0.00022,23.96418]
[1777780058047,30.54,78148.49,0.0,-0.46317,0.00022,23.9639]
[1777780058207,30.54,78148.6,0.0,-0.46314,0.00022,23.9638]
[1777780058220,30.54,78148.6,0.0,-0.46314,0.00022,23.9638]
[1777780062282,30.54,78149.13,0.0,-0.46303,0.00022,23.96333]
[1777780062301,30.54,78149.13,0.0,-0.46303,0.00022,23.96333]
[1777780066329,30.54,78149.78,0.0,-0.46289,0.00022,23.96274]
[1777780066343,30.54,78149.78,0.0,-0.46289,0.00022,23.96274]
[1777780066350,30.54,78149.78,0.0,-0.46289,0.00022,23.96274]
[1777780070408,30.54,78149.73,0.0,-0.4629,0.00022,23.96279]
[1777780070419,30.54,78149.73,0.0,-0.4629,0.00022,23.96279]
[1777780075447,30.54,78149.81,0.0,-0.46288,0.00022,23.96272]
[1777780076538,30.54,78149.83,0.0,-0.46288,0.00022,23.96271]
[1777780076542,30.54,78149.83,0.0,-0.46288,0.00022,23.96271]
[1777780076570,30.54,78149.83,0.0,-0.46288,0.00022,23.96271]
[1777780076747,30.54,78149.83,0.0,-0.46288,0.00022,23.96271]
[1777780078583,30.54,78149.89,0.0,-0.46287,0.00022,23.96265]
[1777780079122,30.54,78149.95,0.0,-0.46285,0.00022,23.9626]
[1777780080609,30.54,78149.95,0.0,-0.46285,0.00022,23.9626]
[1777780080622,30.54,78149.95,0.0,-0.46285,0.00022,23.9626]
[1777780082645,30.54,78148.62,0.0,-0.46314,0.00022,23.9638]
[1777780082653,30.54,78148.62,0.0,-0.46314,0.00022,23.9638]
[1777780087657,30.55,78150.02,0.0,-0.46284,0.00022,23.96254]
[1777780088736,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780088757,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780088783,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780088930,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780090770,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780091096,30.55,78150.02,0.0,-0.46284,0.00022,23.96255]
[1777780094873,30.55,78150.11,0.0,-0.46282,0.00022,23.96247]
[1777780094878,30.55,78150.11,0.0,-0.46282,0.00022,23.96247]
[1777780094907,30.55,78150.11,0.0,-0.46282,0.00022,23.96247]
[1777780095009,30.55,78150.11,0.0,-0.46282,0.00022,23.96247]
[1777780100914,30.55,78151.27,0.0,-0.46257,0.00022,23.96142]
[1777780100942,30.55,78151.27,0.0,-0.46257,0.00022,23.96142]
[1777780100987,30.55,78151.27,0.0,-0.46257,0.00022,23.96142]
[1777780101017,30.55,78151.66,0.0,-0.46249,0.00022,23.96107]
[1777780102929,30.55,78157.54,0.0,-0.46122,0.00022,23.95556]
[1777780108134,30.55,78162.26,0.0,-0.46021,0.00022,23.95097]
[1777780114006,30.56,78161.4,0.0,-0.4604,0.00022,23.94799]
[1777780120229,30.56,78161.36,0.0,-0.46041,0.00022,23.94805]
[1777780129112,30.57,78160.61,0.0,-0.46057,0.00022,23.94882]
[1777780134147,30.57,78160.06,0.0,-0.46069,0.00022,23.94937]
[1777780140188,30.57,78160.62,0.0,-0.46058,0.00022,23.94884]
[1777780146745,30.57,78164.44,0.0,-0.45976,0.00022,23.94506]
[1777780152796,30.58,78167.66,0.0,-0.45907,0.00022,23.94181]
[1777780153836,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780153871,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780153975,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780153985,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780154197,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780156003,30.58,78168.11,0.0,-0.45897,0.00022,23.94136]
[1777780156211,30.58,78167.68,0.0,-0.45907,0.00022,23.94181]
[1777780160063,30.58,78167.37,0.0,-0.45913,0.00022,23.94213]
[1777780160072,30.58,78167.37,0.0,-0.45913,0.00022,23.94213]
[1777780160102,30.58,78167.37,0.0,-0.45913,0.00022,23.94213]
[1777780160114,30.58,78167.72,0.0,-0.45906,0.00022,23.94178]
[1777780160625,30.58,78167.72,0.0,-0.45906,0.00022,23.94178]
[1777780160665,30.58,78167.72,0.0,-0.45906,0.00022,23.94178]
[1777780160903,30.58,78167.72,0.0,-0.45906,0.00022,23.94178]
[1777780160929,30.58,78167.72,0.0,-0.45906,0.00022,23.94178]
[1777780161584,30.58,78167.71,0.0,-0.45906,0.00022,23.94179]
[1777780161637,30.58,78167.71,0.0,-0.45906,0.00022,23.94179]
[1777780161649,30.58,78167.71,0.0,-0.45906,0.00022,23.94179]
[1777780161674,30.58,78167.71,0.0,-0.45906,0.00022,23.94179]
[1777780161954,30.58,78168.83,0.0,-0.45882,0.00022,23.94064]
[1777780163109,30.58,78168.83,0.0,-0.45882,0.00022,23.94064]
[1777780163157,30.58,78168.83,0.0,-0.45882,0.00022,23.94064]
[1777780163201,30.58,78177.23,0.0,-0.45702,0.00021,23.9317]
[1777780164235,30.58,78177.23,0.0,-0.45702,0.00021,23.9317]
[1777780164241,30.58,78175.21,0.0,-0.45745,0.00021,23.9339]
[1777780166258,30.58,78171.3,0.0,-0.45829,0.00022,23.93808]
[1777780166370,30.58,78171.3,0.0,-0.45829,0.00022,23.93808]
[1777780171404,30.59,78170.26,0.0,-0.45851,0.00022,23.93533]
[1777780176440,30.59,78168.69,0.0,-0.45885,0.00022,23.93698]
[1777780182482,30.59,78169.24,0.0,-0.45874,0.00022,23.93643]
[1777780184270,30.59,78168.47,0.0,-0.45891,0.00022,23.93723]
[1777780184300,30.59,78168.47,0.0,-0.45891,0.00022,23.93723]
[1777780184495,30.59,78168.47,0.0,-0.45891,0.00022,23.93723]
[1777780184640,30.6,78168.47,0.0,-0.45891,0.00022,23.93724]
[1777780190543,30.6,78170.01,0.0,-0.45858,0.00021,23.93567]
[1777780195578,30.6,78169.58,0.0,-0.45868,0.00021,23.93613]
[1777780202627,30.61,78168.56,0.0,-0.4589,0.00021,23.93722]
[1777780207664,30.61,78163.58,0.0,-0.45997,0.00021,23.94229]
[1777780212700,30.61,78162.44,0.0,-0.46022,0.00021,23.94343]
[1777780217732,30.61,78162.31,0.0,-0.46025,0.00021,23.94357]
[1777780223854,30.62,78161.38,0.0,-0.46045,0.00021,23.9445]
[1777780228981,30.62,78161.46,0.0,-0.46044,0.00021,23.94445]
[1777780234851,30.62,78161.09,0.0,-0.46052,0.00021,23.94097]
[1777780238903,30.62,78160.82,0.0,-0.46058,0.00021,23.94125]
[1777780239010,30.62,78160.82,0.0,-0.46058,0.00021,23.94125]
[1777780239061,30.62,78160.82,0.0,-0.46058,0.00021,23.94125]
[1777780239220,30.62,78160.82,0.0,-0.46058,0.00021,23.94125]
[1777780239251,30.62,78160.82,0.0,-0.46058,0.00021,23.94125]
[1777780239258,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780239393,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780239405,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780239431,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780239606,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780240058,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780240085,30.63,78166.92,0.0,-0.45927,0.00021,23.93517]
[1777780240095,30.63,78171.51,0.0,-0.45828,0.00021,23.93042]
[1777780241468,30.63,78171.51,0.0,-0.45828,0.00021,23.93043]
[1777780241506,30.63,78171.51,0.0,-0.45828,0.00021,23.93043]
[1777780241907,30.63,78168.39,0.0,-0.45895,0.00021,23.93369]
[1777780246941,30.64,78168.3,0.0,-0.45898,0.00021,23.93381]
[1777780251977,30.64,78170.18,0.0,-0.45858,0.00021,23.9319]
[1777780253310,30.64,78170.18,0.0,-0.45858,0.00021,23.9319]
[1777780253343,30.64,78171.35,0.0,-0.45833,0.00021,23.93069]
[1777780253648,30.64,78171.35,0.0,-0.45833,0.00021,23.93069]
[1777780253990,30.64,78170.29,0.0,-0.45856,0.00021,23.93179]
[1777780259193,30.64,78171.17,0.0,-0.45837,0.00021,23.93086]
[1777780266074,30.64,78171.06,0.0,-0.45839,0.00021,23.93096]
[1777780270584,30.64,78171.05,0.0,-0.45839,0.00021,23.93097]
[1777780270626,30.64,78171.05,0.0,-0.45839,0.00021,23.93097]
[1777780271944,30.63,78171.05,0.0,-0.45839,0.00021,23.93096]
[1777780271951,30.63,78171.05,0.0,-0.45839,0.00021,23.93096]
[1777780272323,30.63,78171.05,0.0,-0.45839,0.00021,23.93096]
[1777780273962,30.63,78171.05,0.0,-0.45839,0.00021,23.93096]
[1777780273974,30.63,78171.05,0.0,-0.45839,0.00021,23.93096]
[1777780274299,30.63,78171.05,0.0,-0.45839,0.00021,23.93095]
[1777780278039,30.63,78171.32,0.0,-0.45833,0.00021,23.93066]
[1777780278050,30.63,78171.32,0.0,-0.45833,0.00021,23.93066]
[1777780280078,30.63,78171.32,0.0,-0.45833,0.00021,23.93066]
[1777780280180,30.63,78171.32,0.0,-0.45833,0.00021,23.93065]
[1777780287221,30.63,78171.51,0.0,-0.45828,0.00021,23.93043]
[1777780293263,30.63,78171.63,0.0,-0.45825,0.00021,23.92643]
[1777780298303,30.62,78172.53,0.0,-0.45805,0.00021,23.92547]
[1777780304168,30.62,78171.63,0.0,-0.45825,0.00021,23.9264]
[1777780304207,30.62,78171.63,0.0,-0.45825,0.00021,23.9264]
[1777780304479,30.62,78171.63,0.0,-0.45824,0.00021,23.9264]
[1777780304484,30.62,78171.63,0.0,-0.45824,0.00021,23.9264]
[1777780304544,30.62,78172.56,0.0,-0.45804,0.00021,23.92542]
[1777780310386,30.62,78172.7,0.0,-0.45801,0.00021,23.92525]
[1777780319613,30.63,78169.15,0.0,-0.45878,0.00021,23.92902]
[1777780324483,30.63,78174.55,0.0,-0.45762,0.00021,23.92334]
[1777780329684,30.63,78174.76,0.0,-0.45758,0.00021,23.92312]
[1777780336568,30.63,78174.03,0.0,-0.45774,0.00021,23.92391]
[1777780341602,30.63,78176.69,0.0,-0.45717,0.00021,23.92104]
[1777780346637,30.63,78174.9,0.0,-0.45755,0.00021,23.92298]
[1777780352040,30.63,78175.55,0.0,-0.45741,0.00021,23.92229]
[1777780352075,30.63,78175.55,0.0,-0.45741,0.00021,23.92229]
[1777780353225,30.63,78175.55,0.0,-0.45741,0.00021,23.91843]
[1777780353324,30.63,78175.55,0.0,-0.45741,0.00021,23.91843]
[1777780353735,30.63,78175.55,0.0,-0.45741,0.00021,23.91843]
[1777780353810,30.63,78175.55,0.0,-0.45741,0.00021,23.91843]
[1777780355266,30.63,78175.69,0.0,-0.45738,0.00021,23.91828]
[1777780355279,30.63,78175.69,0.0,-0.45738,0.00021,23.91828]
[1777780357715,30.63,78186.71,0.0,-0.45501,0.00021,23.90594]
[1777780362191,30.63,78188.29,0.0,-0.45467,0.00021,23.90408]
[1777780362216,30.63,78188.29,0.0,-0.45467,0.00021,23.90408]
[1777780363385,30.63,78188.29,0.0,-0.45467,0.00021,23.90407]
[1777780363414,30.62,78188.09,0.0,-0.45471,0.00021,23.9043]
[1777780366251,30.62,78188.41,0.0,-0.45464,0.00021,23.90391]
[1777780366295,30.62,78188.41,0.0,-0.45464,0.00021,23.90391]
[1777780367439,30.62,78188.73,0.0,-0.45457,0.00021,23.90353]
[1777780367784,30.62,78188.78,0.0,-0.45456,0.00021,23.90346]
[1777780372337,30.62,78189.13,0.0,-0.45448,0.00021,23.90303]
[1777780372370,30.62,78189.13,0.0,-0.45448,0.00021,23.90303]
[1777780373522,30.62,78189.13,0.0,-0.45448,0.00021,23.90302]
[1777780373828,30.62,78189.27,0.0,-0.45444,0.00021,23.90285]
[1777780380038,30.61,78188.93,0.0,-0.45451,0.00021,23.90321]
[1777780384525,30.61,78188.91,0.0,-0.45451,0.00021,23.90321]
[1777780384552,30.61,78188.91,0.0,-0.45451,0.00021,23.90321]
[1777780385750,30.61,78185.74,0.0,-0.45519,0.00021,23.90689]
[1777780385911,30.61,78185.26,0.0,-0.4553,0.00021,23.90744]
[1777780391139,30.61,78186.16,0.0,-0.4551,0.00021,23.90639]
[1777780392960,30.6,78175.41,0.0,-0.45741,0.00021,23.9184]
[1777780393967,30.61,78169.25,0.0,-0.45873,0.00022,23.92493]
[1777780399002,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780399787,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780399807,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780400002,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780400009,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780400025,30.61,78167.21,0.0,-0.45918,0.00022,23.92705]
[1777780400439,30.61,78167.69,0.0,-0.45907,0.00022,23.92656]
[1777780402037,30.61,78168.15,0.0,-0.45898,0.00022,23.92609]
[1777780402135,30.61,78168.94,0.0,-0.45881,0.00022,23.92528]
[1777780406855,30.61,78168.09,0.0,-0.45899,0.00021,23.92618]
[1777780406877,30.61,78168.09,0.0,-0.45899,0.00021,23.92618]
[1777780408103,30.61,78167.11,0.0,-0.4592,0.00021,23.92719]
[1777780408107,30.61,78167.11,0.0,-0.4592,0.00021,23.92719]
[1777780408115,30.61,78167.11,0.0,-0.4592,0.00021,23.92719]
[1777780408402,30.62,78167.11,0.0,-0.45921,0.00021,23.9272]
[1777780410139,30.62,78166.6,0.0,-0.45932,0.00021,23.92773]
[1777780410153,30.62,78166.6,0.0,-0.45932,0.00021,23.92773]
[1777780410186,30.62,78166.6,0.0,-0.45932,0.00021,23.92773]
[1777780410401,30.62,78166.65,0.0,-0.45931,0.00021,23.92768]
[1777780416122,30.62,78169.18,0.0,-0.45876,0.00021,23.92126]
[1777780421158,30.63,78171.67,0.0,-0.45824,0.00021,23.91871]
[1777780427199,30.64,78170.15,0.0,-0.45857,0.00021,23.92035]
[1777780432234,30.65,78169.94,0.0,-0.45862,0.00021,23.92062]
[1777780437268,30.65,78168.19,0.0,-0.45901,0.00021,23.92247]
[1777780442303,30.66,78167.87,0.0,-0.45908,0.00021,23.92285]
[1777780447339,30.67,78165.81,0.0,-0.45953,0.00021,23.92499]
[1777780453381,30.68,78165.01,0.0,-0.45971,0.00021,23.92585]
[1777780459422,30.69,78165.66,0.0,-0.45958,0.00021,23.92525]
[1777780465738,30.69,78168.83,0.0,-0.45891,0.00021,23.92206]
[1777780471507,30.7,78174.44,0.0,-0.45771,0.00021,23.91241]
[1777780476542,30.71,78176.89,0.0,-0.4572,0.00021,23.90982]
[1777780481579,30.71,78175.91,0.0,-0.45741,0.00021,23.91089]
[1777780486119,30.71,78176.4,0.0,-0.4573,0.00021,23.91038]
[1777780486138,30.71,78176.4,0.0,-0.4573,0.00021,23.91038]
[1777780487476,30.71,78176.4,0.0,-0.45731,0.00021,23.91038]
[1777780487479,30.71,78176.4,0.0,-0.45731,0.00021,23.91038]
[1777780487487,30.71,78176.4,0.0,-0.45731,0.00021,23.91038]
[1777780487578,30.72,78178.38,0.0,-0.45688,0.00021,23.90824]
[1777780489512,30.72,78179.26,0.0,-0.45669,0.00021,23.90727]
[1777780489520,30.72,78179.26,0.0,-0.45669,0.00021,23.90727]
[1777780490543,30.72,78179.59,0.0,-0.45662,0.00021,23.90692]
[1777780491548,30.72,78179.59,0.0,-0.45662,0.00021,23.90692]
[1777780491573,30.72,78179.59,0.0,-0.45662,0.00021,23.90692]
[1777780491598,30.72,78179.92,0.0,-0.45655,0.00021,23.90655]
[1777780491597,30.72,78179.92,0.0,-0.45655,0.00021,23.90655]
[1777780498699,30.72,78181.6,0.0,-0.4562,0.00021,23.90471]
[1777780503747,30.72,78183.42,0.0,-0.45581,0.00021,23.90268]
[1777780509777,30.72,78183.98,0.0,-0.45569,0.00021,23.90205]
[1777780511579,30.72,78183.98,0.0,-0.45569,0.00021,23.90205]
[1777780511599,30.72,78183.98,0.0,-0.45569,0.00021,23.90205]
[1777780511907,30.72,78185.08,0.0,-0.45545,0.00021,23.90081]
[1777780512008,30.72,78185.08,0.0,-0.45545,0.00021,23.90081]
[1777780518850,30.72,78185.63,0.0,-0.45534,0.00021,23.90019]
[1777780523884,30.72,78186.25,0.0,-0.45521,0.00021,23.89949]
[1777780528919,30.72,78185.32,0.0,-0.45541,0.00021,23.90055]
[1777780534015,30.72,78185.58,0.0,-0.45535,0.00021,23.8964]
[1777780540797,30.73,78185.74,0.0,-0.45531,0.00021,23.89622]
[1777780542004,30.73,78185.73,0.0,-0.45531,0.00021,23.89624]
[1777780542042,30.73,78185.73,0.0,-0.45531,0.00021,23.89624]
[1777780542409,30.73,78185.73,0.0,-0.45531,0.00021,23.89624]
[1777780542568,30.73,78185.73,0.0,-0.45531,0.00021,23.89624]
[1777780546465,30.73,78185.31,0.0,-0.45541,0.00021,23.89672]
[1777780546552,30.73,78185.31,0.0,-0.45541,0.00021,23.89673]
[1777780549059,30.73,78179.34,0.0,-0.45668,0.00021,23.90341]
[1777780551182,30.73,78176.23,0.0,-0.45735,0.00021,23.90679]
[1777780551200,30.73,78176.23,0.0,-0.45735,0.00021,23.90679]
[1777780552567,30.73,78176.31,0.0,-0.45733,0.00021,23.90671]
[1777780553087,30.73,78176.54,0.0,-0.45729,0.00021,23.90647]
[1777780555974,30.73,78177.24,0.0,-0.45714,0.00021,23.90573]
[1777780556015,30.73,78177.24,0.0,-0.45714,0.00021,23.90573]
[1777780556631,30.73,78177.24,0.0,-0.45714,0.00021,23.90573]
[1777780557117,30.73,78177.96,0.0,-0.45699,0.00021,23.90496]
[1777780562152,30.74,78178.03,0.0,-0.45698,0.00021,23.90491]
[1777780567187,30.74,78177.89,0.0,-0.45701,0.00021,23.90509]
[1777780572223,30.75,78179.71,0.0,-0.45663,0.00021,23.90314]
[1777780577258,30.75,78180.84,0.0,-0.45639,0.00021,23.90192]
[1777780582293,30.76,78182.48,0.0,-0.45604,0.00021,23.90014]
[1777780587328,30.76,78183.77,0.0,-0.45577,0.00021,23.89873]
[1777780595384,30.77,78183.89,0.0,-0.45575,0.00021,23.89479]
[1777780600419,30.77,78181.22,0.0,-0.45632,0.00021,23.89777]
[1777780605456,30.77,78179.15,0.0,-0.45676,0.00021,23.90004]
[1777780610489,30.77,78179.18,0.0,-0.45676,0.00021,23.9]
[1777780615524,30.77,78179.72,0.0,-0.45664,0.00021,23.89942]
[1777780621722,30.77,78180.04,0.0,-0.45658,0.00021,23.8991]
[1777780628601,30.78,78180.04,0.0,-0.45658,0.00021,23.89913]
[1777780639690,30.79,78182.93,0.0,-0.45598,0.00021,23.89603]
[1777780644729,30.79,78185.45,0.0,-0.45545,0.00021,23.89323]
[1777780646921,30.8,78185.56,0.0,-0.45543,0.00021,23.89312]
[1777780646971,30.8,78185.56,0.0,-0.45543,0.00021,23.89312]
[1777780648126,30.8,78186.08,0.0,-0.45532,0.00021,23.89254]
[1777780648756,30.8,78186.3,0.0,-0.45527,0.00021,23.89229]
[1777780653792,30.8,78183.57,0.0,-0.45585,0.00021,23.89153]
[1777780662002,30.8,78183.71,0.0,-0.45582,0.00021,23.89138]
[1777780668899,30.81,78183.69,0.0,-0.45583,0.00021,23.89146]
[1777780673935,30.81,78183.76,0.0,-0.45582,0.00021,23.89141]
[1777780679402,30.81,78183.81,0.0,-0.45581,0.00021,23.89136]
[1777780687026,30.82,78183.79,0.0,-0.45583,0.00021,23.89145]
[1777780692214,30.83,78183.9,0.0,-0.45581,0.00021,23.89135]
[1777780700117,30.83,78184.11,0.0,-0.45577,0.00021,23.89115]
[1777780705152,30.83,78185.29,0.0,-0.45552,0.00021,23.88985]
[1777780710187,30.84,78189.1,0.0,-0.45471,0.00021,23.8855]
[1777780715223,30.84,78188.92,0.0,-0.45474,0.00021,23.88186]
[1777780720257,30.84,78188.19,0.0,-0.4549,0.00021,23.88271]
[1777780725291,30.84,78184.78,0.0,-0.45563,0.00021,23.8866]
[1777780732494,30.84,78184.91,0.0,-0.4556,0.00021,23.88645]
[1777780738383,30.84,78184.77,0.0,-0.45563,0.00021,23.88661]
[1777780743418,30.84,78184.67,0.0,-0.45565,0.00021,23.88671]
[1777780748453,30.84,78185.95,0.0,-0.45538,0.00021,23.88526]
[1777780754495,30.84,78186.2,0.0,-0.45532,0.00021,23.88497]
[1777780756595,30.84,78186.37,0.0,-0.45529,0.00021,23.88478]
[1777780756677,30.84,78186.37,0.0,-0.45529,0.00021,23.88478]
[1777780758063,30.84,78186.66,0.0,-0.45523,0.00021,23.88444]
[1777780758159,30.84,78186.66,0.0,-0.45523,0.00021,23.88444]
[1777780764565,30.84,78186.71,0.0,-0.45521,0.00021,23.88437]
[1777780769600,30.83,78187.98,0.0,-0.45494,0.00021,23.88291]
[1777780774836,30.83,78187.9,0.0,-0.45495,0.00021,23.87913]
[1777780774876,30.83,78187.9,0.0,-0.45495,0.00021,23.87913]
[1777780776369,30.83,78187.93,0.0,-0.45494,0.00021,23.87909]
[1777780776394,30.83,78187.93,0.0,-0.45494,0.00021,23.87909]
[1777780776650,30.83,78187.93,0.0,-0.45494,0.00021,23.87909]
[1777780781684,30.83,78189.36,0.0,-0.45464,0.00021,23.87743]
[1777780787725,30.83,78189.07,0.0,-0.4547,0.00021,23.8778]
[1777780792916,30.84,78187.01,0.0,-0.45515,0.00021,23.88019]
[1777780793059,30.84,78187.01,0.0,-0.45515,0.00021,23.88019]
[1777780793077,30.84,78187.01,0.0,-0.45515,0.00021,23.88019]
[1777780794703,30.84,78187.01,0.0,-0.45515,0.00021,23.8802]
[1777780794709,30.84,78187.01,0.0,-0.45515,0.00021,23.8802]
[1777780794775,30.84,78184.74,0.0,-0.45563,0.00021,23.88278]
[1777780800822,30.84,78185.03,0.0,-0.45557,0.00021,23.88247]
[1777780805852,30.84,78181.31,0.0,-0.45637,0.00021,23.88664]
[1777780807375,30.85,78180.75,0.0,-0.45649,0.00021,23.88726]
[1777780807399,30.85,78180.75,0.0,-0.45649,0.00021,23.88726]
[1777780808961,30.85,78177.31,0.0,-0.45723,0.00021,23.89101]
[1777780808970,30.85,78177.31,0.0,-0.45723,0.00021,23.89101]
[1777780808974,30.85,78177.31,0.0,-0.45723,0.00021,23.89101]
[1777780809914,30.85,78176.79,0.0,-0.45734,0.00021,23.89157]
[1777780811047,30.85,78176.79,0.0,-0.45734,0.00021,23.89157]
[1777780811057,30.85,78176.79,0.0,-0.45734,0.00021,23.89157]
[1777780811818,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812429,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812467,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812872,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812890,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812929,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812905,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780812983,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780813098,30.85,78175.56,0.0,-0.4576,0.00021,23.89289]
[1777780813911,30.85,78173.35,0.0,-0.45807,0.00021,23.89523]
[1777780815925,30.85,78167.31,0.0,-0.45936,0.00021,23.90144]
[1777780818946,30.85,78160.93,0.0,-0.46073,0.00021,23.90772]
[1777780823981,30.85,78159.95,0.0,-0.46094,0.00021,23.90867]
[1777780829018,30.85,78159.75,0.0,-0.46098,0.00021,23.90886]
[1777780832909,30.85,78161.75,0.0,-0.46055,0.00021,23.90694]
[1777780832953,30.85,78161.75,0.0,-0.46055,0.00021,23.90694]
[1777780833468,30.85,78161.72,0.0,-0.46055,0.00021,23.90311]
[1777780833566,30.85,78163.03,0.0,-0.46027,0.00021,23.90183]
[1777780839089,30.85,78160.25,0.0,-0.46087,0.00021,23.90453]
[1777780844124,30.85,78157.75,0.0,-0.4614,0.00021,23.9069]
[1777780850166,30.85,78157.26,0.0,-0.46151,0.00021,23.90736]
[1777780855201,30.85,78158.35,0.0,-0.46128,0.00021,23.90633]
[1777780860237,30.85,78159.04,0.0,-0.46113,0.00021,23.90568]
[1777780865273,30.85,78161.93,0.0,-0.46051,0.00021,23.9029]
[1777780870308,30.85,78166.63,0.0,-0.45951,0.00021,23.89827]
[1777780871319,30.85,78173.15,0.0,-0.45811,0.00021,23.89159]
[1777780873475,30.85,78174.64,0.0,-0.4578,0.00021,23.89004]
[1777780878512,30.86,78176.56,0.0,-0.45739,0.00021,23.88802]
[1777780883547,30.86,78177.67,0.0,-0.45716,0.00021,23.88687]
[1777780889442,30.87,78176.18,0.0,-0.45748,0.00021,23.8885]
[1777780894624,30.87,78172.17,0.0,-0.45834,0.00021,23.88888]
[1777780904694,30.88,78170.14,0.0,-0.45878,0.00021,23.89103]
[1777780911597,30.89,78166.28,0.0,-0.45961,0.00021,23.89497]
[1777780917638,30.89,78164.51,0.0,-0.45999,0.00021,23.89676]
[1777780921987,30.89,78172.44,0.0,-0.45831,0.00021,23.88876]
[1777780927708,30.9,78177.94,0.0,-0.45714,0.00021,23.883]
[1777780932743,30.91,78178.48,0.0,-0.45703,0.00021,23.88246]
[1777780937779,30.92,78178.99,0.0,-0.45693,0.00021,23.88195]
[1777780944976,30.92,78180.41,0.0,-0.45664,0.00021,23.88047]
[1777780950778,30.93,78181.49,0.0,-0.45641,0.00021,23.87933]
[1777780956911,30.94,78181.45,0.0,-0.45643,0.00021,23.87557]
[1777780961971,30.94,78177.94,0.0,-0.45718,0.00021,23.87941]
[1777780963984,30.94,78170.02,0.0,-0.45887,0.00021,23.88771]
[1777780973052,30.95,78165.62,0.0,-0.45981,0.00021,23.89216]
[1777780980103,30.95,78163.74,0.0,-0.46021,0.00021,23.89402]
[1777780985259,30.96,78161.54,0.0,-0.46069,0.00021,23.89617]
[1777780988589,30.96,78161.54,0.0,-0.46069,0.00021,23.89617]
[1777780988633,30.96,78161.54,0.0,-0.46069,0.00021,23.89617]
[1777780990314,30.96,78161.28,0.0,-0.46074,0.00021,23.89643]
[1777780990606,30.96,78161.28,0.0,-0.46074,0.00021,23.89644]
[1777780991610,30.96,78161.28,0.0,-0.46074,0.00021,23.89644]
[1777780991632,30.96,78161.28,0.0,-0.46074,0.00021,23.89644]
[1777780992343,30.96,78160.69,0.0,-0.46087,0.00021,23.897]
[1777780992444,30.96,78160.69,0.0,-0.46087,0.00021,23.89701]
[1777780998227,30.96,78160.08,0.0,-0.461,0.00021,23.8976]
[1777781003262,30.97,78158.41,0.0,-0.46136,0.00021,23.89919]
[1777781008297,30.97,78158.5,0.0,-0.46135,0.00021,23.89912]
[1777781013940,30.97,78154.84,0.0,-0.46212,0.00021,23.89866]
[1777781019374,30.97,78153.45,0.0,-0.46242,0.00021,23.89994]
[1777781022119,30.97,78154.08,0.0,-0.46229,0.00021,23.89937]
[1777781022158,30.97,78154.08,0.0,-0.46229,0.00021,23.89937]
[1777781022853,30.97,78154.19,0.0,-0.46226,0.00021,23.89927]
[1777781022954,30.97,78154.19,0.0,-0.46226,0.00021,23.89927]
[1777781025109,30.97,78154.19,0.0,-0.46226,0.00021,23.89927]
[1777781025125,30.97,78154.19,0.0,-0.46226,0.00021,23.89927]
[1777781026915,30.97,78154.19,0.0,-0.46226,0.00021,23.89928]
[1777781026971,30.97,78154.19,0.0,-0.46226,0.00021,23.89928]
[1777781029242,30.97,78154.19,0.0,-0.46227,0.00021,23.89928]
[1777781029271,30.97,78154.19,0.0,-0.46227,0.00021,23.89928]
[1777781030986,30.98,78154.19,0.0,-0.46227,0.00021,23.89928]
[1777781031087,30.98,78154.19,0.0,-0.46227,0.00021,23.89928]
[1777781036285,30.98,78155.05,0.0,-0.46208,0.00021,23.8985]
[1777781036299,30.98,78155.05,0.0,-0.46208,0.00021,23.8985]
[1777781037086,30.98,78155.05,0.0,-0.46208,0.00021,23.8985]
[1777781037185,30.98,78155.05,0.0,-0.46208,0.00021,23.8985]
[1777781043542,30.98,78155.3,0.0,-0.46203,0.00021,23.89828]
[1777781050515,30.98,78155.35,0.0,-0.46202,0.00021,23.89824]
[1777781054603,30.98,78160.85,0.0,-0.46085,0.00021,23.8931]
[1777781062675,30.98,78163.01,0.0,-0.46039,0.00021,23.89102]
[1777781070730,30.98,78162.36,0.0,-0.46053,0.00021,23.89165]
[1777781075891,30.98,78165.31,0.0,-0.4599,0.00021,23.88491]
[1777781082135,30.98,78161.55,0.0,-0.4607,0.00021,23.88857]
[1777781087850,30.98,78159.01,0.0,-0.46124,0.00021,23.89097]
[1777781096031,30.98,78158.83,0.0,-0.46127,0.00021,23.89113]
[1777781101954,30.97,78156.94,0.0,-0.46167,0.00021,23.89289]
[1777781106989,30.97,78158.31,0.0,-0.46138,0.00021,23.89161]
[1777781115045,30.97,78160.64,0.0,-0.46088,0.00021,23.88939]
[1777781122094,30.97,78161.9,0.0,-0.46061,0.00021,23.88818]
[1777781127132,30.97,78161.79,0.0,-0.46064,0.00021,23.88828]
[1777781133175,30.97,78161.2,0.0,-0.46076,0.00021,23.88498]
[1777781142238,30.97,78162.4,0.0,-0.4605,0.00021,23.88381]
[1777781148280,30.97,78163.63,0.0,-0.46024,0.00021,23.88261]
[1777781153315,30.96,78163.98,0.0,-0.46016,0.00021,23.88227]
[1777781158352,30.96,78163.74,0.0,-0.46021,0.00021,23.8825]
[1777781163385,30.96,78163.46,0.0,-0.46027,0.00021,23.88276]
[1777781168731,30.96,78159.46,0.0,-0.46112,0.00021,23.8866]
[1777781174463,30.96,78159.77,0.0,-0.46105,0.00021,23.8863]
[1777781181514,30.96,78160.35,0.0,-0.46093,0.00021,23.88575]
[1777781186667,30.96,78163.4,0.0,-0.46028,0.00021,23.8828]
[1777781192588,30.96,78160.44,0.0,-0.4609,0.00021,23.88179]
[1777781198035,30.96,78161.59,0.0,-0.46066,0.00021,23.88068]
[1777781206807,30.96,78161.14,0.0,-0.46075,0.00021,23.88111]
[1777781216879,30.96,78159.17,0.0,-0.46118,0.00021,23.88299]
[1777781222804,30.96,78158.88,0.0,-0.46124,0.00021,23.88327]
[1777781228845,30.96,78158.55,0.0,-0.46131,0.00021,23.88359]
[1777781237020,30.96,78158.6,0.0,-0.4613,0.00021,23.88354]
[1777781247090,30.96,78158.29,0.0,-0.46137,0.00021,23.88384]
[1777781253134,30.96,78158.29,0.0,-0.46137,0.00021,23.88384]
[1777781259056,30.96,78161.07,0.0,-0.46077,0.00021,23.87735]
[1777781264091,30.96,78159.18,0.0,-0.46117,0.00021,23.87915]
[1777781271689,30.97,78158.1,0.0,-0.4614,0.00021,23.88017]
[1777781274162,30.97,78147.85,0.0,-0.46359,0.00021,23.88942]
[1777781279197,30.97,78147.68,0.0,-0.46363,0.00021,23.88958]
[1777781287371,30.98,78146.43,0.0,-0.4639,0.00021,23.89069]
[1777781293293,30.98,78145.3,0.0,-0.46415,0.00021,23.89167]
[1777781298335,30.98,78142.97,0.0,-0.46465,0.00021,23.89365]
[1777781305382,30.99,78142.53,0.0,-0.46475,0.00021,23.89404]
[1777781310418,31.0,78143.16,0.0,-0.46462,0.00021,23.89354]
[1777781318276,31.0,78142.9,0.0,-0.46467,0.00021,23.88991]
[1777781323513,31.01,78142.21,0.0,-0.46482,0.00021,23.89051]
[1777781329437,31.01,78138.91,0.0,-0.46553,0.00021,23.89322]
[1777781338480,31.02,78136.54,0.0,-0.46604,0.00021,23.89513]
[1777781343658,31.02,78139.48,0.0,-0.46542,0.00021,23.89281]
[1777781348693,31.03,78140.54,0.0,-0.4652,0.00021,23.89197]
[1777781353729,31.03,78139.38,0.0,-0.46545,0.00021,23.89292]
[1777781357888,31.03,78124.72,0.0,-0.46857,0.00021,23.904]
[1777781359773,31.03,78122.11,0.0,-0.46913,0.00021,23.90581]
[1777781364886,31.02,78121.04,0.0,-0.46935,0.00021,23.90652]
[1777781370847,31.01,78116.98,0.0,-0.47021,0.00021,23.90919]
[1777781375884,31.0,78116.0,0.0,-0.47041,0.00021,23.90594]
[1777781380918,30.99,78113.84,0.0,-0.47087,0.00021,23.90729]
[1777781386017,30.99,78112.29,0.0,-0.47119,0.00021,23.90826]
[1777781391412,30.98,78108.31,0.0,-0.47204,0.00021,23.91065]
[1777781397031,30.98,78103.21,0.0,-0.47313,0.00021,23.9136]
[1777781402602,30.98,78100.62,0.0,-0.47368,0.00021,23.91503]
[1777781405290,30.98,78099.47,0.0,-0.47393,0.00021,23.91565]
[1777781405299,30.98,78099.47,0.0,-0.47393,0.00021,23.91565]
[1777781405328,30.98,78099.47,0.0,-0.47393,0.00021,23.91565]
[1777781405517,30.98,78098.67,0.0,-0.4741,0.00021,23.91607]
[1777781407286,30.98,78098.67,0.0,-0.4741,0.00021,23.91607]
[1777781407373,30.98,78097.67,0.0,-0.47432,0.00021,23.9166]
[1777781409315,30.98,78097.15,0.0,-0.47443,0.00021,23.91687]
[1777781409571,30.98,78096.55,0.0,-0.47456,0.00021,23.91718]
[1777781411342,30.98,78096.55,0.0,-0.47456,0.00021,23.91718]
[1777781411443,30.99,78095.48,0.0,-0.47479,0.00021,23.91773]
[1777781411753,30.99,78095.48,0.0,-0.47479,0.00021,23.91773]
[1777781413395,30.99,78095.48,0.0,-0.47479,0.00021,23.91773]
[1777781413496,30.99,78094.13,0.0,-0.47508,0.00021,23.91841]
[1777781419187,30.99,78092.67,0.0,-0.47539,0.00021,23.91913]
[1777781423572,30.99,78094.24,0.0,-0.47506,0.00021,23.91837]
[1777781424009,30.99,78093.72,0.0,-0.47517,0.00021,23.91863]
[1777781424325,31.0,78093.55,0.0,-0.4752,0.00021,23.91871]
[1777781425586,31.0,78093.55,0.0,-0.4752,0.00021,23.91871]
[1777781426235,31.0,78093.55,0.0,-0.4752,0.00021,23.91871]
[1777781431270,31.0,78098.7,0.0,-0.4741,0.00021,23.91224]
[1777781436305,31.01,78096.43,0.0,-0.47459,0.00021,23.91343]
[1777781438211,31.01,78095.79,0.0,-0.47473,0.00021,23.91376]
[1777781439857,31.01,78095.52,0.0,-0.47479,0.00021,23.9139]
[1777781440334,31.01,78096.29,0.0,-0.47462,0.00021,23.91351]
[1777781442445,31.01,78096.76,0.0,-0.47452,0.00021,23.91327]
[1777781443071,31.01,78097.6,0.0,-0.47434,0.00021,23.91283]
[1777781447965,31.01,78100.62,0.0,-0.4737,0.00021,23.91122]
[1777781448420,31.01,78100.62,0.0,-0.4737,0.00021,23.91122]
[1777781448464,31.01,78101.47,0.0,-0.47351,0.00021,23.91076]
[1777781449998,31.0,78101.47,0.0,-0.47351,0.00021,23.91076]
[1777781450046,31.0,78101.9,0.0,-0.47342,0.00021,23.91052]
[1777781454063,31.0,78101.9,0.0,-0.47342,0.00021,23.91051]
[1777781454157,31.0,78103.35,0.0,-0.47311,0.00021,23.9097]
[1777781455499,31.0,78103.35,0.0,-0.47311,0.00021,23.9097]
[1777781456081,30.99,78103.35,0.0,-0.47311,0.00021,23.90969]
[1777781456183,30.99,78103.35,0.0,-0.4731,0.00021,23.90969]
[1777781461481,30.98,78104.33,0.0,-0.47289,0.00021,23.90912]
[1777781463592,30.98,78104.33,0.0,-0.47289,0.00021,23.90912]
[1777781464237,30.98,78104.4,0.0,-0.47287,0.00021,23.90907]
[1777781464254,30.98,78104.4,0.0,-0.47287,0.00021,23.90907]
[1777781464504,30.98,78104.4,0.0,-0.47287,0.00021,23.90907]
[1777781466274,30.98,78104.39,0.0,-0.47287,0.00021,23.90907]
[1777781466518,30.98,78104.48,0.0,-0.47285,0.00021,23.90902]
[1777781471553,30.97,78104.71,0.0,-0.4728,0.00021,23.90887]
[1777781478602,30.96,78104.88,0.0,-0.47276,0.00021,23.90874]
[1777781484644,30.95,78106.06,0.0,-0.4725,0.00021,23.90804]
[1777781490686,30.94,78105.45,0.0,-0.47262,0.00021,23.90837]
[1777781492969,30.94,78103.81,0.0,-0.47297,0.00021,23.90545]
[1777781494861,30.93,78102.57,0.0,-0.47324,0.00021,23.90614]
[1777781494866,30.93,78102.57,0.0,-0.47324,0.00021,23.90614]
[1777781494993,30.93,78102.57,0.0,-0.47324,0.00021,23.90614]
[1777781495332,30.93,78103.07,0.0,-0.47313,0.00021,23.90585]
[1777781496911,30.93,78103.07,0.0,-0.47313,0.00021,23.90585]
[1777781496916,30.93,78103.07,0.0,-0.47313,0.00021,23.90585]
[1777781497136,30.93,78104.04,0.0,-0.47292,0.00021,23.9053]
[1777781500094,30.93,78104.24,0.0,-0.47287,0.00021,23.90518]
[1777781501014,30.92,78104.24,0.0,-0.47287,0.00021,23.90517]
[1777781501208,30.92,78104.24,0.0,-0.47287,0.00021,23.90517]
[1777781504161,30.92,78104.24,0.0,-0.47287,0.00021,23.90517]
[1777781505119,30.92,78105.38,0.0,-0.47263,0.00021,23.90451]
[1777781505121,30.92,78105.38,0.0,-0.47263,0.00021,23.90451]
[1777781505215,30.92,78105.38,0.0,-0.47262,0.00021,23.9045]
[1777781510237,30.91,78106.0,0.0,-0.47249,0.00021,23.90413]
[1777781513581,30.91,78106.8,0.0,-0.47231,0.00021,23.90365]
[1777781513609,30.91,78106.8,0.0,-0.47231,0.00021,23.90365]
[1777781513790,30.91,78106.86,0.0,-0.4723,0.00021,23.90361]
[1777781513817,30.91,78106.86,0.0,-0.4723,0.00021,23.90361]
[1777781514140,30.91,78106.86,0.0,-0.4723,0.00021,23.90361]
[1777781514174,30.91,78106.86,0.0,-0.4723,0.00021,23.90361]
[1777781516774,30.91,78107.0,0.0,-0.47227,0.00021,23.90353]
[1777781516868,30.9,78107.0,0.0,-0.47227,0.00021,23.90352]
[1777781523916,30.89,78107.94,0.0,-0.47206,0.00021,23.90294]
[1777781528668,30.89,78105.98,0.0,-0.47248,0.00021,23.90409]
[1777781528697,30.89,78105.98,0.0,-0.47248,0.00021,23.90409]
[1777781529005,30.89,78104.2,0.0,-0.47286,0.00021,23.90511]
[1777781529014,30.89,78104.2,0.0,-0.47286,0.00021,23.90511]
[1777781529664,30.89,78106.04,0.0,-0.47246,0.00021,23.90404]
[1777781531043,30.88,78106.14,0.0,-0.47244,0.00021,23.90398]
[1777781531054,30.88,78106.14,0.0,-0.47244,0.00021,23.90398]
[1777781531678,30.88,78106.39,0.0,-0.47239,0.00021,23.90383]
[1777781532690,30.88,78106.39,0.0,-0.47239,0.00021,23.90383]
[1777781532736,30.88,78106.71,0.0,-0.47232,0.00021,23.90364]
[1777781533077,30.88,78106.71,0.0,-0.47232,0.00021,23.90364]
[1777781533081,30.88,78106.71,0.0,-0.47232,0.00021,23.90364]
[1777781533143,30.88,78106.99,0.0,-0.47226,0.00021,23.90347]
[1777781539156,30.87,78107.58,0.0,-0.47213,0.00021,23.9031]
[1777781542864,30.87,78108.11,0.0,-0.47201,0.00021,23.90277]
[1777781542900,30.87,78108.11,0.0,-0.47201,0.00021,23.90277]
[1777781543229,30.87,78108.11,0.0,-0.47201,0.00021,23.90277]
[1777781543328,30.87,78110.45,0.0,-0.47151,0.00021,23.90135]
[1777781549226,30.86,78110.58,0.0,-0.47147,0.00021,23.90124]
[1777781552830,30.85,78110.76,0.0,-0.47143,0.00021,23.89726]
[1777781552869,30.85,78110.76,0.0,-0.47143,0.00021,23.89726]
[1777781553416,30.85,78110.76,0.0,-0.47143,0.00021,23.89726]
[1777781553718,30.85,78113.12,0.0,-0.47092,0.00021,23.89578]
[1777781555432,30.85,78114.51,0.0,-0.47062,0.00021,23.89489]
[1777781555443,30.85,78114.51,0.0,-0.47062,0.00021,23.89489]
[1777781555473,30.85,78114.51,0.0,-0.47062,0.00021,23.89489]
[1777781555604,30.85,78114.55,0.0,-0.47061,0.00021,23.89486]
[1777781557468,30.85,78114.55,0.0,-0.47061,0.00021,23.89485]
[1777781557537,30.85,78114.25,0.0,-0.47067,0.00021,23.89504]
[1777781563190,30.84,78113.82,0.0,-0.47076,0.00021,23.8953]
[1777781568225,30.83,78114.26,0.0,-0.47066,0.00021,23.895]
[1777781576282,30.82,78114.13,0.0,-0.47068,0.00021,23.89505]
[1777781581317,30.81,78113.58,0.0,-0.4708,0.00021,23.89538]
[1777781586351,30.81,78113.26,0.0,-0.47086,0.00022,23.89557]
[1777781595414,30.8,78113.2,0.0,-0.47087,0.00022,23.89558]
[1777781604477,30.78,78112.52,0.0,-0.47101,0.00022,23.89598]
[1777781609647,30.78,78112.48,0.0,-0.47101,0.00022,23.89598]
[1777781615553,30.77,78112.25,0.0,-0.47105,0.00022,23.89225]
[1777781620590,30.76,78112.26,0.0,-0.47105,0.00022,23.89222]
[1777781621636,30.76,78112.26,0.0,-0.47105,0.00022,23.89222]
[1777781621662,30.76,78112.26,0.0,-0.47105,0.00022,23.89222]
[1777781621715,30.76,78112.26,0.0,-0.47105,0.00022,23.89222]
[1777781621734,30.76,78114.72,0.0,-0.47052,0.00022,23.89064]
[1777781623611,30.76,78120.19,0.0,-0.46934,0.00022,23.88697]
[1777781625282,30.76,78121.87,0.0,-0.46897,0.00022,23.88579]
[1777781625305,30.76,78121.87,0.0,-0.46897,0.00022,23.88579]
[1777781626772,30.76,78121.87,0.0,-0.46897,0.00022,23.88579]
[1777781626776,30.76,78121.87,0.0,-0.46897,0.00022,23.88579]
[1777781627639,30.75,78122.13,0.0,-0.46891,0.00022,23.8856]
[1777781632674,30.75,78122.22,0.0,-0.46889,0.00022,23.88552]
[1777781638716,30.75,78122.27,0.0,-0.46888,0.00022,23.88547]
[1777781643751,30.74,78123.01,0.0,-0.46872,0.00022,23.88494]
[1777781648786,30.74,78123.84,0.0,-0.46854,0.00022,23.88434]
[1777781658762,30.74,78123.87,0.0,-0.46853,0.00022,23.88431]
[1777781664899,30.73,78125.81,0.0,-0.46811,0.00022,23.88289]
[1777781670078,30.73,78126.9,0.0,-0.46787,0.00022,23.88208]
[1777781675975,30.73,78126.53,0.0,-0.46794,0.00022,23.87848]
[1777781682018,30.73,78121.61,0.0,-0.469,0.00022,23.88201]
[1777781687200,30.72,78120.75,0.0,-0.46919,0.00022,23.8826]
[1777781694102,30.72,78120.65,0.0,-0.4692,0.00022,23.88265]
[1777781699137,30.71,78120.6,0.0,-0.46921,0.00022,23.88268]
[1777781705182,30.71,78120.09,0.0,-0.46932,0.00022,23.88302]
[1777781710358,30.71,78119.86,0.0,-0.46937,0.00022,23.88316]
[1777781718428,30.7,78118.95,0.0,-0.46956,0.00022,23.88378]
[1777781719143,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719150,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719245,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719280,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719337,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719445,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719460,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719794,30.7,78118.9,0.0,-0.46957,0.00022,23.88381]
[1777781719873,30.7,78138.44,0.0,-0.46536,0.00022,23.86912]
[1777781720431,30.7,78139.03,0.0,-0.46523,0.00022,23.86863]
[1777781721496,30.7,78139.03,0.0,-0.46523,0.00022,23.86863]
[1777781726426,30.7,78136.33,0.0,-0.46581,0.00022,23.87083]
[1777781726435,30.7,78136.33,0.0,-0.46581,0.00022,23.87083]
[1777781726456,30.7,78136.12,0.0,-0.46586,0.00022,23.871]
[1777781727872,30.7,78136.12,0.0,-0.46586,0.00022,23.871]
[1777781727909,30.7,78136.12,0.0,-0.46586,0.00022,23.871]
[1777781728543,30.7,78139.59,0.0,-0.46511,0.00022,23.86817]
[1777781728573,30.7,78147.76,0.0,-0.46335,0.00022,23.86117]
[1777781732369,30.7,78152.62,0.0,-0.4623,0.00022,23.85293]
[1777781738410,30.71,78155.68,0.0,-0.46164,0.00022,23.8501]
[1777781743446,30.71,78156.19,0.0,-0.46154,0.00022,23.84963]
[1777781749488,30.71,78155.78,0.0,-0.46163,0.00022,23.85004]
[1777781758551,30.72,78156.13,0.0,-0.46156,0.00022,23.84975]
[1777781764534,30.72,78156.1,0.0,-0.46157,0.00022,23.84979]
[1777781770782,30.73,78155.87,0.0,-0.46162,0.00022,23.85005]
[1777781780852,30.74,78155.77,0.0,-0.46165,0.00022,23.85019]
[1777781790923,30.75,78155.57,0.0,-0.4617,0.00022,23.85042]
[1777781800993,30.75,78155.54,0.0,-0.46171,0.00022,23.84662]
[1777781811924,30.76,78155.41,0.0,-0.46175,0.00021,23.84679]
[1777781818977,30.77,78155.17,0.0,-0.46181,0.00021,23.84705]
[1777781824010,30.77,78155.39,0.0,-0.46176,0.00021,23.84687]
[1777781828039,30.78,78161.63,0.0,-0.46043,0.00021,23.84093]
[1777781833073,30.78,78154.13,0.0,-0.46204,0.00021,23.84807]
[1777781838110,30.78,78154.0,0.0,-0.46207,0.00021,23.84821]
[1777781844152,30.79,78156.74,0.0,-0.46149,0.00021,23.84568]
[1777781850193,30.79,78158.19,0.0,-0.46118,0.00021,23.84433]
[1777781856237,30.8,78159.69,0.0,-0.46086,0.00021,23.83904]
[1777781861416,30.8,78160.54,0.0,-0.46068,0.00021,23.83824]
[1777781867314,30.8,78160.56,0.0,-0.46067,0.00021,23.83823]
[1777781873357,30.8,78160.71,0.0,-0.46064,0.00021,23.8381]
[1777781878392,30.8,78160.96,0.0,-0.46059,0.00021,23.83786]
[1777781883427,30.81,78160.92,0.0,-0.4606,0.00021,23.83791]
[1777781888462,30.81,78160.96,0.0,-0.46059,0.00021,23.83788]
[1777781893520,30.81,78160.89,0.0,-0.46061,0.00021,23.83795]
[1777781898669,30.81,78159.3,0.0,-0.46095,0.00021,23.83949]
[1777781905350,30.81,78161.58,0.0,-0.46046,0.00021,23.83729]
[1777781910616,30.81,78158.44,0.0,-0.46114,0.00021,23.84033]
[1777781915651,30.81,78156.51,0.0,-0.46155,0.00021,23.83829]
[1777781920686,30.82,78158.34,0.0,-0.46116,0.00021,23.83657]
[1777781927110,30.82,78158.72,0.0,-0.46108,0.00021,23.83622]
[1777781927142,30.82,78158.72,0.0,-0.46108,0.00021,23.83622]
[1777781928086,30.82,78159.0,0.0,-0.46102,0.00021,23.83596]
[1777781928109,30.82,78159.05,0.0,-0.46101,0.00021,23.83591]
[1777781928995,30.82,78159.05,0.0,-0.46101,0.00021,23.83591]
[1777781929015,30.82,78159.05,0.0,-0.46101,0.00021,23.83591]
[1777781929028,30.82,78159.05,0.0,-0.46101,0.00021,23.83591]
[1777781936798,30.82,78159.47,0.0,-0.46092,0.00021,23.83553]
[1777781941976,30.82,78160.62,0.0,-0.46068,0.00021,23.83443]
[1777781948345,30.83,78160.58,0.0,-0.46069,0.00021,23.83448]
[1777781948361,30.83,78160.58,0.0,-0.46069,0.00021,23.83448]
[1777781948572,30.83,78160.58,0.0,-0.46069,0.00021,23.83448]
[1777781948575,30.83,78160.58,0.0,-0.46069,0.00021,23.83448]
[1777781948884,30.83,78160.58,0.0,-0.46069,0.00021,23.83449]
[1777781958952,30.83,78160.87,0.0,-0.46063,0.00021,23.83423]
[1777781960735,30.83,78161.34,0.0,-0.46053,0.00021,23.83378]
[1777781960778,30.83,78161.34,0.0,-0.46053,0.00021,23.83378]
[1777781960890,30.83,78161.34,0.0,-0.46053,0.00021,23.83378]
[1777781960892,30.83,78161.34,0.0,-0.46053,0.00021,23.83378]
[1777781960991,30.83,78161.5,0.0,-0.4605,0.00021,23.83363]
[1777781964690,30.83,78161.02,0.0,-0.4606,0.00021,23.8341]
[1777781964729,30.83,78161.02,0.0,-0.4606,0.00021,23.8341]
[1777781964951,30.83,78161.02,0.0,-0.4606,0.00021,23.8341]
[1777781965037,30.83,78161.02,0.0,-0.4606,0.00021,23.83411]
[1777781972186,30.84,78161.58,0.0,-0.46048,0.00021,23.82971]
[1777781982115,30.84,78161.58,0.0,-0.46049,0.00021,23.82975]
[1777781989164,30.85,78161.14,0.0,-0.46059,0.00021,23.8302]
[1777781995206,30.85,78161.2,0.0,-0.46058,0.00021,23.83016]
[1777782001249,30.86,78161.06,0.0,-0.46061,0.00021,23.83032]
[1777782002399,30.86,78170.48,0.0,-0.45859,0.00021,23.8209]
[1777782005276,30.86,78162.9,0.0,-0.46022,0.00021,23.82853]
[1777782010311,30.86,78162.31,0.0,-0.46035,0.00021,23.82913]
[1777782016354,30.86,78163.62,0.0,-0.46007,0.00021,23.82786]
[1777782021387,30.86,78162.28,0.0,-0.46036,0.00021,23.82918]
[1777782026423,30.87,78162.79,0.0,-0.46025,0.00021,23.82869]
[1777782031458,30.87,78157.67,0.0,-0.46134,0.00021,23.82975]
[1777782036905,30.87,78153.25,0.0,-0.46229,0.00021,23.83386]
[1777782037914,30.87,78153.19,0.0,-0.46231,0.00021,23.83392]
[1777782037951,30.87,78153.19,0.0,-0.46231,0.00021,23.83392]
[1777782038250,30.87,78153.19,0.0,-0.46231,0.00021,23.83392]
[1777782038346,30.87,78153.19,0.0,-0.46231,0.00021,23.83392]
[1777782049084,30.87,78153.63,0.0,-0.46221,0.00021,23.83354]
[1777782052756,30.88,78165.13,0.0,-0.45975,0.00021,23.82258]
[1777782058648,30.88,78164.25,0.0,-0.45994,0.00021,23.82346]
[1777782059524,30.88,78164.25,0.0,-0.45994,0.00021,23.82346]
[1777782059571,30.88,78164.25,0.0,-0.45994,0.00021,23.82346]
[1777782060673,30.88,78164.75,0.0,-0.45984,0.00021,23.82297]
[1777782060771,30.88,78165.46,0.0,-0.45969,0.00021,23.82227]
[1777782066708,30.88,78164.78,0.0,-0.45983,0.00021,23.82296]
[1777782071740,30.88,78163.79,0.0,-0.46005,0.00021,23.82395]
[1777782076774,30.89,78162.42,0.0,-0.46034,0.00021,23.8253]
[1777782081810,30.89,78161.75,0.0,-0.46049,0.00021,23.82597]
[1777782089866,30.89,78160.52,0.0,-0.46076,0.00021,23.82718]
[1777782094902,30.89,78159.65,0.0,-0.46094,0.00021,23.82415]
[1777782100943,30.9,78159.48,0.0,-0.46098,0.00021,23.82433]
[1777782105978,30.9,78162.84,0.0,-0.46026,0.00021,23.82111]
[1777782112020,30.9,78161.43,0.0,-0.46057,0.00021,23.8225]
[1777782117055,30.91,78166.4,0.0,-0.45951,0.00021,23.81763]
[1777782122090,30.91,78169.48,0.0,-0.45885,0.00021,23.81454]
[1777782127125,30.92,78173.18,0.0,-0.45807,0.00021,23.81073]
[1777782129138,30.92,78179.42,0.0,-0.45673,0.00021,23.80408]
[1777782134173,30.92,78181.46,0.0,-0.4563,0.00021,23.80188]
[1777782139214,30.93,78181.69,0.0,-0.45626,0.00021,23.80166]
[1777782144719,30.93,78182.08,0.0,-0.45618,0.00021,23.80126]
[1777782150286,30.94,78182.79,0.0,-0.45604,0.00021,23.80052]
[1777782154803,30.94,78183.18,0.0,-0.45595,0.00021,23.79623]
[1777782154828,30.94,78183.18,0.0,-0.45595,0.00021,23.79623]
[1777782156251,30.94,78183.18,0.0,-0.45595,0.00021,23.79624]
[1777782156350,30.94,78183.42,0.0,-0.4559,0.00021,23.79598]
[1777782161361,30.95,78183.52,0.0,-0.45589,0.00021,23.7959]
[1777782164394,30.95,78184.74,0.0,-0.45563,0.00021,23.79455]
[1777782164410,30.95,78184.74,0.0,-0.45563,0.00021,23.79456]
[1777782166447,30.95,78184.35,0.0,-0.45571,0.00021,23.79501]
[1777782166460,30.95,78184.35,0.0,-0.45571,0.00021,23.79501]
[1777782166469,30.95,78184.35,0.0,-0.45571,0.00021,23.79501]
[1777782170519,30.96,78184.71,0.0,-0.45564,0.00021,23.79464]
[1777782170537,30.96,78184.71,0.0,-0.45564,0.00021,23.79464]
[1777782170550,30.96,78184.71,0.0,-0.45564,0.00021,23.79464]
[1777782172565,30.96,78184.77,0.0,-0.45563,0.00021,23.79458]
[1777782172573,30.96,78184.77,0.0,-0.45563,0.00021,23.79458]
[1777782177590,30.96,78184.82,0.0,-0.45563,0.00021,23.79456]
[1777782178681,30.96,78184.82,0.0,-0.45563,0.00021,23.79457]
[1777782178693,30.96,78184.82,0.0,-0.45563,0.00021,23.79457]
[1777782183696,30.97,78185.14,0.0,-0.45556,0.00021,23.79425]
[1777782184786,30.97,78185.13,0.0,-0.45557,0.00021,23.79426]
[1777782184802,30.97,78185.13,0.0,-0.45557,0.00021,23.79426]
[1777782184828,30.97,78185.13,0.0,-0.45557,0.00021,23.79426]
[1777782184887,30.97,78187.03,0.0,-0.45516,0.00021,23.79212]
[1777782190568,30.98,78187.92,0.0,-0.45498,0.00021,23.79115]
[1777782196345,30.98,78188.02,0.0,-0.45496,0.00021,23.79106]
[1777782201612,30.98,78189.16,0.0,-0.45473,0.00021,23.7898]
[1777782201637,30.98,78189.16,0.0,-0.45473,0.00021,23.7898]
[1777782203086,30.99,78189.14,0.0,-0.45473,0.00021,23.78983]
[1777782203089,30.99,78189.14,0.0,-0.45473,0.00021,23.78983]
[1777782203182,30.99,78189.09,0.0,-0.45474,0.00021,23.7899]
[1777782205707,30.99,78189.24,0.0,-0.45471,0.00021,23.78973]
[1777782205738,30.99,78189.24,0.0,-0.45471,0.00021,23.78973]
[1777782207153,30.99,78189.54,0.0,-0.45465,0.00021,23.7894]
[1777782207255,30.99,78189.54,0.0,-0.45465,0.00021,23.7894]
[1777782209758,30.99,78189.54,0.0,-0.45465,0.00021,23.7894]
[1777782209800,30.99,78189.54,0.0,-0.45465,0.00021,23.7894]
[1777782211223,30.99,78190.3,0.0,-0.45449,0.00021,23.78854]
[1777782211321,30.99,78190.27,0.0,-0.45449,0.00021,23.78471]
[1777782213818,30.99,78190.27,0.0,-0.45449,0.00021,23.78471]
[1777782213852,30.99,78190.27,0.0,-0.45449,0.00021,23.78471]
[1777782215278,31.0,78190.32,0.0,-0.45448,0.00021,23.78466]
[1777782215379,31.0,78190.62,0.0,-0.45442,0.00021,23.78432]
[1777782217919,31.0,78190.62,0.0,-0.45442,0.00021,23.78433]
[1777782217962,31.0,78190.62,0.0,-0.45442,0.00021,23.78433]
[1777782219351,31.0,78190.47,0.0,-0.45446,0.00021,23.78451]
[1777782219452,31.0,78190.73,0.0,-0.4544,0.00021,23.78422]
[1777782224808,31.0,78189.99,0.0,-0.45456,0.00021,23.78507]
[1777782230087,31.0,78190.44,0.0,-0.45446,0.00021,23.78455]
[1777782235885,31.0,78189.32,0.0,-0.4547,0.00021,23.78583]
[1777782241927,31.0,78190.63,0.0,-0.45442,0.00021,23.7843]
[1777782247335,30.99,78189.64,0.0,-0.45463,0.00021,23.78544]
[1777782247351,30.99,78189.64,0.0,-0.45463,0.00021,23.78544]
[1777782247901,30.99,78189.25,0.0,-0.45471,0.00021,23.78589]
[1777782247908,30.99,78189.25,0.0,-0.45471,0.00021,23.78589]
[1777782247914,30.99,78189.25,0.0,-0.45471,0.00021,23.78589]
[1777782248482,30.99,78189.25,0.0,-0.45471,0.00021,23.78589]
[1777782249950,30.99,78189.25,0.0,-0.45471,0.00021,23.78588]
[1777782249961,30.99,78189.25,0.0,-0.45471,0.00021,23.78588]
[1777782250408,30.99,78190.05,0.0,-0.45454,0.00021,23.78496]
[1777782251974,30.99,78190.29,0.0,-0.45449,0.00021,23.78468]
[1777782251988,30.99,78190.29,0.0,-0.45449,0.00021,23.78468]
[1777782257006,30.99,78191.99,0.0,-0.45413,0.00021,23.78271]
[1777782257623,31.0,78192.53,0.0,-0.45401,0.00021,23.78208]
[1777782257633,31.0,78192.53,0.0,-0.45401,0.00021,23.78208]
[1777782257649,31.0,78192.53,0.0,-0.45401,0.00021,23.78208]
[1777782258074,31.0,78192.53,0.0,-0.45401,0.00021,23.78208]
[1777782258432,31.0,78194.48,0.0,-0.4536,0.00021,23.77979]
[1777782263441,31.0,78195.63,0.0,-0.45335,0.00021,23.77843]
[1777782268441,31.0,78193.97,0.0,-0.45371,0.00021,23.78041]
[1777782273462,31.0,78193.87,0.0,-0.45373,0.00021,23.77666]
[1777782275935,31.0,78193.41,0.0,-0.45383,0.00021,23.77721]
[1777782275981,31.0,78193.41,0.0,-0.45383,0.00021,23.77721]
[1777782276361,31.0,78193.41,0.0,-0.45383,0.00021,23.77721]
[1777782276459,31.0,78194.64,0.0,-0.45356,0.00021,23.77575]
[1777782284396,31.0,78194.74,0.0,-0.45354,0.00021,23.77565]
[1777782290271,31.0,78196.87,0.0,-0.45309,0.00021,23.77312]
[1777782295273,31.01,78198.61,0.0,-0.45272,0.00021,23.77103]
[1777782299329,31.01,78202.44,0.0,-0.45191,0.00021,23.76636]
[1777782299358,31.01,78202.44,0.0,-0.45191,0.00021,23.76636]
[1777782300784,31.01,78200.67,0.0,-0.45229,0.00021,23.76855]
[1777782300885,31.01,78200.37,0.0,-0.45235,0.00021,23.76892]
[1777782304402,31.01,78200.37,0.0,-0.45236,0.00021,23.76893]
[1777782304442,31.01,78200.37,0.0,-0.45236,0.00021,23.76893]
[1777782304852,31.01,78200.0,0.0,-0.45244,0.00021,23.7694]
[1777782305380,31.01,78200.0,0.0,-0.45244,0.00021,23.7694]
[1777782312594,31.01,78199.66,0.0,-0.45251,0.00021,23.76982]
[1777782318608,31.02,78197.89,0.0,-0.4529,0.00021,23.77205]
[1777782324679,31.03,78197.63,0.0,-0.45296,0.00021,23.77243]
[1777782330551,31.04,78200.55,0.0,-0.45235,0.00021,23.76893]
[1777782335586,31.04,78196.01,0.0,-0.45332,0.00021,23.7706]
[1777782340117,31.05,78195.01,0.0,-0.45353,0.00021,23.77182]
[1777782340128,31.05,78195.01,0.0,-0.45353,0.00021,23.77182]
[1777782340524,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341312,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341321,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341330,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341365,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341464,31.05,78194.91,0.0,-0.45356,0.00021,23.77196]
[1777782341586,31.05,78193.63,0.0,-0.45383,0.00021,23.77348]
[1777782342448,31.05,78193.63,0.0,-0.45383,0.00021,23.77348]
[1777782342455,31.05,78193.63,0.0,-0.45383,0.00021,23.77348]
[1777782342463,31.05,78193.63,0.0,-0.45383,0.00021,23.77348]
[1777782342501,31.05,78193.63,0.0,-0.45383,0.00021,23.77348]
[1777782342537,31.05,78191.05,0.0,-0.45438,0.00021,23.7765]
[1777782343477,31.05,78191.05,0.0,-0.45438,0.00021,23.7765]
[1777782343573,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343623,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343630,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343639,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343666,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343762,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782343947,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782344035,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782344172,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782344201,31.05,78189.55,0.0,-0.4547,0.00021,23.77823]
[1777782344347,31.05,78184.98,0.0,-0.45568,0.00021,23.78342]
[1777782345466,31.05,78184.98,0.0,-0.45568,0.00021,23.78342]
[1777782345488,31.05,78184.98,0.0,-0.45568,0.00021,23.78342]
[1777782345516,31.05,78184.98,0.0,-0.45568,0.00021,23.78342]
[1777782345656,31.05,78182.9,0.0,-0.45612,0.00021,23.78573]
[1777782350694,31.06,78180.06,0.0,-0.45673,0.00021,23.78885]
[1777782355726,31.06,78180.21,0.0,-0.4567,0.00021,23.78871]
[1777782362775,31.06,78180.61,0.0,-0.45662,0.00021,23.78831]
[1777782368819,31.07,78179.92,0.0,-0.45677,0.00021,23.7891]
[1777782370831,31.07,78185.97,0.0,-0.45549,0.00021,23.78245]
[1777782375029,31.07,78191.26,0.0,-0.45436,0.00021,23.77642]
[1777782380395,31.07,78194.82,0.0,-0.45361,0.00021,23.77227]
[1777782380432,31.07,78194.82,0.0,-0.45361,0.00021,23.77227]
[1777782382030,31.07,78194.61,0.0,-0.45365,0.00021,23.77252]
[1777782382230,31.07,78193.98,0.0,-0.45379,0.00021,23.77326]
[1777782383434,31.07,78193.98,0.0,-0.45379,0.00021,23.77326]
[1777782383480,31.07,78193.98,0.0,-0.45379,0.00021,23.77326]
[1777782384115,31.07,78194.87,0.0,-0.4536,0.00021,23.77221]
[1777782384121,31.07,78194.87,0.0,-0.4536,0.00021,23.77221]
[1777782384216,31.07,78195.6,0.0,-0.45344,0.00021,23.77134]
[1777782389967,31.07,78197.05,0.0,-0.45313,0.00021,23.76961]
[1777782395467,31.07,78197.45,0.0,-0.45304,0.00021,23.76524]
[1777782401044,31.07,78196.64,0.0,-0.45321,0.00021,23.7662]
[1777782406083,31.07,78198.5,0.0,-0.45281,0.00021,23.76395]
[1777782411213,31.07,78198.88,0.0,-0.45273,0.00021,23.76348]
[1777782422193,31.06,78197.56,0.0,-0.453,0.00021,23.76499]
[1777782427228,31.05,78196.93,0.0,-0.45313,0.00021,23.76572]
[1777782432497,31.05,78196.64,0.0,-0.45319,0.00021,23.76604]
[1777782438305,31.05,78198.31,0.0,-0.45283,0.00021,23.76399]
[1777782442332,31.04,78204.2,0.0,-0.45157,0.00021,23.75672]
[1777782447368,31.04,78205.89,0.0,-0.45121,0.00021,23.75457]
[1777782455591,31.03,78208.81,0.0,-0.45057,0.00021,23.74691]
[1777782459452,31.03,78215.26,0.0,-0.4492,0.00021,23.73848]
[1777782464487,31.03,78216.54,0.0,-0.44892,0.00021,23.73675]
[1777782469522,31.02,78216.1,0.0,-0.44901,0.00021,23.7373]
[1777782474557,31.02,78217.33,0.0,-0.44874,0.00021,23.73563]
[1777782480220,31.02,78218.58,0.0,-0.44848,0.00021,23.73394]
[1777782481588,31.02,78218.74,0.0,-0.44844,0.00021,23.73371]
[1777782481617,31.02,78218.74,0.0,-0.44844,0.00021,23.73371]
[1777782481707,31.02,78224.78,0.0,-0.44716,0.00021,23.72543]
[1777782481735,31.02,78224.78,0.0,-0.44716,0.00021,23.72543]
[1777782482613,31.02,78224.78,0.0,-0.44716,0.00021,23.72543]
[1777782489134,31.02,78224.75,0.0,-0.44716,0.00021,23.72546]
[1777782494355,31.02,78226.27,0.0,-0.44684,0.00021,23.72332]
[1777782499732,31.01,78231.88,0.0,-0.44564,0.00021,23.71532]
[1777782505941,31.01,78234.68,0.0,-0.44504,0.00021,23.7112]
[1777782512080,31.0,78233.7,0.0,-0.44524,0.00021,23.71256]
[1777782512182,31.0,78225.93,0.0,-0.44688,0.00021,23.71974]
[1777782517850,31.0,78225.82,0.0,-0.44689,0.00021,23.71982]
[1777782522894,30.99,78226.93,0.0,-0.44665,0.00021,23.71817]
[1777782526085,30.98,78221.54,0.0,-0.44779,0.00021,23.72562]
[1777782534164,30.98,78221.07,0.0,-0.44789,0.00021,23.72624]
[1777782540019,30.96,78222.84,0.0,-0.44749,0.00021,23.72362]
[1777782546225,30.96,78223.09,0.0,-0.44742,0.00021,23.7232]
[1777782552102,30.95,78223.13,0.0,-0.44741,0.00021,23.72307]
[1777782557559,30.95,78222.58,0.0,-0.44751,0.00021,23.72377]
[1777782564650,30.94,78222.93,0.0,-0.44744,0.00021,23.72325]
[1777782570225,30.93,78222.65,0.0,-0.44748,0.00021,23.72349]
[1777782576436,30.92,78222.6,0.0,-0.44747,0.00021,23.71956]
[1777782582313,30.91,78222.6,0.0,-0.44746,0.00021,23.71947]
[1777782589362,30.9,78223.45,0.0,-0.44726,0.00021,23.71819]
[1777782596576,30.89,78222.12,0.0,-0.44753,0.00021,23.71994]
[1777782602452,30.88,78222.75,0.0,-0.44739,0.00021,23.71898]
[1777782607488,30.88,78222.47,0.0,-0.44744,0.00021,23.7193]
[1777782614703,30.87,78222.67,0.0,-0.44738,0.00021,23.71893]
[1777782621586,30.86,78222.76,0.0,-0.44735,0.00021,23.71871]
[1777782626621,30.86,78225.19,0.0,-0.44683,0.00021,23.71524]
[1777782629642,30.85,78230.56,0.0,-0.44567,0.00021,23.70753]
[1777782634535,30.85,78231.8,0.0,-0.4454,0.00021,23.7018]
[1777782634558,30.85,78231.8,0.0,-0.4454,0.00021,23.7018]
[1777782635553,30.85,78231.8,0.0,-0.4454,0.00021,23.70179]
[1777782635590,30.85,78231.8,0.0,-0.4454,0.00021,23.70179]
[1777782636320,30.85,78231.77,0.0,-0.4454,0.00021,23.70183]
[1777782636691,30.85,78231.77,0.0,-0.4454,0.00021,23.70182]
[1777782639713,30.84,78225.62,0.0,-0.44671,0.00021,23.71061]
[1777782644747,30.84,78222.72,0.0,-0.44732,0.00021,23.71463]
[1777782649783,30.83,78222.71,0.0,-0.44732,0.00021,23.71459]
[1777782654817,30.83,78222.8,0.0,-0.44729,0.00021,23.71441]
[1777782661866,30.82,78222.71,0.0,-0.4473,0.00021,23.71446]
[1777782668469,30.82,78222.75,0.0,-0.44729,0.00021,23.71436]
[1777782674122,30.81,78222.82,0.0,-0.44727,0.00021,23.71419]
[1777782679994,30.81,78226.07,0.0,-0.44656,0.00021,23.70956]
[1777782687897,30.8,78225.86,0.0,-0.4466,0.00021,23.70982]
[1777782687914,30.8,78225.86,0.0,-0.4466,0.00021,23.70982]
[1777782687930,30.8,78225.86,0.0,-0.4466,0.00021,23.70982]
[1777782688309,30.8,78225.86,0.0,-0.4466,0.00021,23.7098]
[1777782688431,30.8,78227.61,0.0,-0.44622,0.00021,23.70729]
[1777782693970,30.8,78231.73,0.0,-0.44533,0.00021,23.6974]
[1777782699026,30.8,78234.65,0.0,-0.4447,0.00021,23.69307]
[1777782705117,30.79,78237.3,0.0,-0.44413,0.00021,23.68909]
[1777782711212,30.79,78238.67,0.0,-0.44383,0.00021,23.68699]
[1777782716248,30.79,78235.22,0.0,-0.44457,0.00021,23.69212]
[1777782721282,30.78,78231.35,0.0,-0.44539,0.00021,23.69778]
[1777782726317,30.78,78225.67,0.0,-0.4466,0.00021,23.70591]
[1777782729577,30.78,78221.37,0.0,-0.44752,0.00021,23.71192]
[1777782729602,30.78,78221.37,0.0,-0.44752,0.00021,23.71192]
[1777782729899,30.78,78221.37,0.0,-0.44752,0.00021,23.71192]
[1777782729910,30.78,78221.37,0.0,-0.44752,0.00021,23.71192]
[1777782729975,30.78,78217.1,0.0,-0.44843,0.00021,23.71779]
[1777782731955,30.77,78214.68,0.0,-0.44895,0.00021,23.72106]
[1777782731968,30.77,78214.68,0.0,-0.44895,0.00021,23.72106]
[1777782737397,30.77,78207.94,0.0,-0.45038,0.00021,23.72989]
[1777782742429,30.76,78206.12,0.0,-0.45077,0.00021,23.73219]
[1777782747465,30.76,78202.61,0.0,-0.45152,0.00021,23.73664]
[1777782749044,30.75,78202.18,0.0,-0.45161,0.00021,23.73717]
[1777782749060,30.75,78202.18,0.0,-0.45161,0.00021,23.73717]
[1777782750254,30.75,78202.18,0.0,-0.45161,0.00021,23.73717]
[1777782750269,30.75,78202.18,0.0,-0.45161,0.00021,23.73717]
[1777782750486,30.75,78202.18,0.0,-0.4516,0.00021,23.73715]
[1777782756528,30.75,78199.46,0.0,-0.45217,0.00021,23.73661]
[1777782761563,30.74,78198.34,0.0,-0.45241,0.00022,23.73795]
[1777782771632,30.73,78195.91,0.0,-0.45292,0.00022,23.74085]
[1777782778683,30.72,78192.24,0.0,-0.4537,0.00022,23.74524]
[1777782784893,30.72,78191.51,0.0,-0.45385,0.00022,23.74606]
[1777782790766,30.71,78190.64,0.0,-0.45403,0.00022,23.74704]
[1777782796736,30.71,78190.38,0.0,-0.45408,0.00022,23.74732]
[1777782805033,30.7,78190.25,0.0,-0.4541,0.00022,23.7474]
[1777782812922,30.7,78190.03,0.0,-0.45415,0.00022,23.74381]
[1777782817957,30.71,78191.42,0.0,-0.45385,0.00022,23.74218]
[1777782822992,30.7,78191.43,0.0,-0.45384,0.00022,23.74214]
[1777782828026,30.7,78190.47,0.0,-0.45405,0.00022,23.74325]
[1777782833061,30.7,78190.43,0.0,-0.45405,0.00022,23.74327]
[1777782839103,30.69,78190.51,0.0,-0.45403,0.00022,23.74314]
[1777782844139,30.69,78191.12,0.0,-0.45389,0.00022,23.74238]
[1777782849345,30.68,78189.98,0.0,-0.45413,0.00022,23.74371]
[1777782855216,30.68,78189.67,0.0,-0.4542,0.00022,23.74404]
[1777782863272,30.67,78189.81,0.0,-0.45416,0.00022,23.74383]
[1777782869488,30.67,78189.38,0.0,-0.45425,0.00022,23.74431]
[1777782879560,30.66,78189.16,0.0,-0.45428,0.00022,23.74063]
[1777782885225,30.66,78189.16,0.0,-0.45428,0.00022,23.74062]
[1777782890349,30.66,78188.94,0.0,-0.45432,0.00022,23.74084]
[1777782896503,30.65,78189.68,0.0,-0.45416,0.00022,23.73993]
[1777782901539,30.65,78189.37,0.0,-0.45422,0.00022,23.74027]
[1777782907916,30.65,78190.05,0.0,-0.45407,0.00022,23.73946]
[1777782913475,30.64,78189.39,0.0,-0.45421,0.00022,23.7402]
[1777782918657,30.64,78189.1,0.0,-0.45426,0.00022,23.74049]
[1777782926713,30.63,78189.39,0.0,-0.45419,0.00022,23.7401]
[1777782928777,30.63,78182.05,0.0,-0.45578,0.00022,23.74861]
[1777782933699,30.63,78179.97,0.0,-0.45623,0.00022,23.74708]
[1777782933801,30.63,78179.85,0.0,-0.45625,0.00022,23.74721]
[1777782939177,30.64,78178.82,0.0,-0.45648,0.00022,23.74837]
[1777782945240,30.64,78176.7,0.0,-0.45694,0.00022,23.75073]
[1777782952895,30.64,78176.67,0.0,-0.45695,0.00022,23.75078]
[1777782959117,30.64,78176.7,0.0,-0.45694,0.00022,23.75077]
[1777782964980,30.65,78177.01,0.0,-0.45688,0.00022,23.75045]
[1777782970015,30.65,78178.58,0.0,-0.45654,0.00022,23.74873]
[1777782975050,30.65,78185.82,0.0,-0.45498,0.00022,23.74054]
[1777782980085,30.65,78183.3,0.0,-0.45553,0.00022,23.74346]
[1777782990161,30.66,78183.21,0.0,-0.45555,0.00022,23.74358]
[1777782999221,30.66,78181.81,0.0,-0.45585,0.00022,23.7413]
[1777783004257,30.66,78182.07,0.0,-0.4558,0.00022,23.74101]
[1777783009467,30.66,78184.14,0.0,-0.45535,0.00022,23.73867]
[1777783015333,30.66,78183.23,0.0,-0.45555,0.00022,23.73972]
[1777783021252,30.66,78183.25,0.0,-0.45554,0.00022,23.7397]
[1777783026407,30.67,78183.25,0.0,-0.45555,0.00022,23.73972]
[1777783031446,30.67,78180.79,0.0,-0.45608,0.00022,23.74251]
[1777783037487,30.67,78181.5,0.0,-0.45593,0.00022,23.74171]
[1777783047557,30.67,78181.7,0.0,-0.45589,0.00022,23.7415]
[1777783054607,30.67,78182.01,0.0,-0.45581,0.00022,23.73727]
[1777783059820,30.67,78183.0,0.0,-0.4556,0.00022,23.73616]
[1777783067113,30.67,78183.0,0.0,-0.4556,0.00022,23.73617]
[1777783068172,30.67,78195.49,0.0,-0.45291,0.00022,23.72141]
[1777783070079,30.67,78202.59,0.0,-0.45138,0.00022,23.71253]
[1777783072445,30.67,78202.59,0.0,-0.45138,0.00022,23.71253]
[1777783072453,30.67,78202.59,0.0,-0.45138,0.00022,23.71253]
[1777783073269,30.67,78202.59,0.0,-0.45138,0.00022,23.71253]
[1777783075969,30.67,78202.81,0.0,-0.45133,0.00022,23.71225]
[1777783075982,30.67,78202.81,0.0,-0.45133,0.00022,23.71225]
[1777783077983,30.67,78202.93,0.0,-0.4513,0.00022,23.71209]
[1777783077996,30.67,78202.93,0.0,-0.4513,0.00022,23.71209]
[1777783081266,30.67,78195.73,0.0,-0.45285,0.00022,23.7211]
[1777783082056,30.67,78195.73,0.0,-0.45285,0.00022,23.7211]
[1777783082086,30.67,78195.73,0.0,-0.45285,0.00022,23.7211]
[1777783082221,30.67,78194.79,0.0,-0.45306,0.00022,23.72224]
[1777783088285,30.67,78193.97,0.0,-0.45323,0.00022,23.72322]
[1777783093881,30.66,78192.05,0.0,-0.45364,0.00022,23.7255]
[1777783099446,30.66,78191.93,0.0,-0.45366,0.00022,23.72564]
[1777783106970,30.65,78190.04,0.0,-0.45406,0.00022,23.72783]
[1777783112008,30.65,78189.19,0.0,-0.45424,0.00022,23.72492]
[1777783120241,30.65,78188.44,0.0,-0.45439,0.00022,23.72577]
[1777783130311,30.64,78187.7,0.0,-0.45454,0.00022,23.72658]
[1777783139195,30.63,78187.07,0.0,-0.45467,0.00022,23.72727]
[1777783145237,30.63,78186.69,0.0,-0.45475,0.00022,23.72769]
[1777783150456,30.63,78186.71,0.0,-0.45474,0.00022,23.72764]
[1777783156314,30.62,78186.57,0.0,-0.45477,0.00022,23.72777]
[1777783161393,30.62,78185.86,0.0,-0.45492,0.00022,23.72857]
[1777783168398,30.61,78185.91,0.0,-0.4549,0.00022,23.72847]
[1777783175447,30.61,78185.72,0.0,-0.45493,0.00022,23.72477]
[1777783181489,30.61,78185.68,0.0,-0.45494,0.00022,23.72479]
[1777783189729,30.6,78185.67,0.0,-0.45493,0.00022,23.72476]
[1777783196304,30.6,78185.67,0.0,-0.45493,0.00022,23.72473]
[1777783201629,30.59,78185.48,0.0,-0.45496,0.00022,23.72492]
[1777783206664,30.59,78185.57,0.0,-0.45494,0.00022,23.72479]
[1777783214721,30.58,78185.55,0.0,-0.45494,0.00022,23.72478]
[1777783219755,30.58,78185.95,0.0,-0.45485,0.00022,23.72429]
[1777783225557,30.58,78185.62,0.0,-0.45492,0.00022,23.72467]
[1777783230832,30.58,78185.77,0.0,-0.45488,0.00022,23.72445]
[1777783239315,30.58,78185.77,0.0,-0.45488,0.00022,23.72445]
[1777783245419,30.57,78186.16,0.0,-0.45478,0.00022,23.72006]
[1777783246491,30.57,78186.19,0.0,-0.45478,0.00022,23.72]
[1777783246528,30.57,78181.13,0.0,-0.45587,0.00022,23.72583]
[1777783247458,30.57,78174.34,0.0,-0.45734,0.00022,23.73336]
[1777783249077,30.57,78172.99,0.0,-0.45764,0.00022,23.73482]
[1777783249113,30.57,78172.99,0.0,-0.45764,0.00022,23.73482]
[1777783250539,30.57,78173.23,0.0,-0.45758,0.00022,23.73456]
[1777783250981,30.56,78173.23,0.0,-0.45758,0.00022,23.73455]
[1777783257204,30.56,78174.04,0.0,-0.4574,0.00022,23.73366]
[1777783262224,30.56,78176.83,0.0,-0.45679,0.00022,23.73057]
[1777783267253,30.55,78178.85,0.0,-0.45635,0.00022,23.7283]
[1777783270886,30.55,78179.52,0.0,-0.4562,0.00022,23.72753]
[1777783270905,30.55,78179.52,0.0,-0.4562,0.00022,23.72753]
[1777783275912,30.55,78180.17,0.0,-0.45606,0.00022,23.72677]
[1777783277053,30.55,78180.5,0.0,-0.45598,0.00022,23.72639]
[1777783277055,30.55,78180.5,0.0,-0.45598,0.00022,23.72639]
[1777783277077,30.55,78180.5,0.0,-0.45598,0.00022,23.72639]
[1777783279120,30.55,78180.5,0.0,-0.45598,0.00022,23.72638]
[1777783279127,30.55,78180.5,0.0,-0.45598,0.00022,23.72638]
[1777783279455,30.54,78180.5,0.0,-0.45598,0.00022,23.72637]
[1777783281158,30.54,78180.5,0.0,-0.45598,0.00022,23.72637]
[1777783281478,30.54,78180.5,0.0,-0.45598,0.00022,23.72636]
[1777783283234,30.54,78181.45,0.0,-0.45577,0.00022,23.72528]
[1777783283238,30.54,78181.45,0.0,-0.45577,0.00022,23.72528]
[1777783283252,30.54,78181.45,0.0,-0.45577,0.00022,23.72528]
[1777783283254,30.54,78181.45,0.0,-0.45577,0.00022,23.72528]
[1777783287303,30.54,78181.94,0.0,-0.45566,0.00022,23.7247]
[1777783287310,30.54,78181.94,0.0,-0.45566,0.00022,23.7247]
[1777783287311,30.54,78181.94,0.0,-0.45566,0.00022,23.7247]
[1777783287340,30.54,78181.94,0.0,-0.45566,0.00022,23.7247]
[1777783287381,30.54,78181.94,0.0,-0.45566,0.00022,23.72469]
[1777783289342,30.54,78181.94,0.0,-0.45566,0.00022,23.72469]
[1777783289347,30.54,78181.94,0.0,-0.45566,0.00022,23.72469]
[1777783289353,30.54,78181.94,0.0,-0.45566,0.00022,23.72469]
[1777783289547,30.54,78181.94,0.0,-0.45566,0.00022,23.72468]
[1777783291367,30.54,78181.94,0.0,-0.45566,0.00022,23.72468]
[1777783291374,30.54,78181.94,0.0,-0.45566,0.00022,23.72468]
[1777783291574,30.54,78181.94,0.0,-0.45566,0.00022,23.72078]
[1777783293413,30.54,78181.94,0.0,-0.45565,0.00022,23.72078]
[1777783293418,30.54,78181.94,0.0,-0.45565,0.00022,23.72078]
[1777783293420,30.54,78181.94,0.0,-0.45565,0.00022,23.72078]
[1777783293480,30.54,78182.52,0.0,-0.45553,0.00022,23.72011]
[1777783295449,30.53,78182.77,0.0,-0.45547,0.00022,23.71982]
[1777783295458,30.53,78182.77,0.0,-0.45547,0.00022,23.71982]
[1777783295511,30.53,78182.77,0.0,-0.45547,0.00022,23.71981]
[1777783299532,30.53,78183.11,0.0,-0.4554,0.00022,23.71941]
[1777783299539,30.53,78183.11,0.0,-0.4554,0.00022,23.71941]
[1777783299561,30.53,78183.11,0.0,-0.4554,0.00022,23.71941]
[1777783300331,30.53,78182.93,0.0,-0.45543,0.00022,23.71961]
[1777783301561,30.53,78182.93,0.0,-0.45543,0.00022,23.71961]
[1777783302528,30.53,78183.14,0.0,-0.45539,0.00022,23.71936]
[1777783303615,30.53,78183.21,0.0,-0.45537,0.00022,23.71927]
[1777783303632,30.53,78183.21,0.0,-0.45537,0.00022,23.71927]
[1777783303661,30.53,78183.21,0.0,-0.45537,0.00022,23.71927]
[1777783307220,30.53,78183.21,0.0,-0.45537,0.00022,23.71926]
[1777783313209,30.53,78183.36,0.0,-0.45533,0.00022,23.71907]
[1777783318451,30.52,78183.62,0.0,-0.45527,0.00022,23.71874]
[1777783329711,30.52,78184.12,0.0,-0.45516,0.00022,23.71812]
[1777783335570,30.51,78184.47,0.0,-0.45508,0.00022,23.71769]
[1777783341615,30.51,78184.56,0.0,-0.45506,0.00022,23.71756]
[1777783349851,30.51,78184.67,0.0,-0.45503,0.00022,23.7174]
[1777783355713,30.5,78184.89,0.0,-0.45497,0.00022,23.71323]
[1777783365780,30.5,78184.92,0.0,-0.45496,0.00022,23.71317]
[1777783370818,30.5,78185.52,0.0,-0.45483,0.00022,23.71245]
[1777783380061,30.49,78185.08,0.0,-0.45492,0.00022,23.71294]
[1777783385313,30.49,78184.2,0.0,-0.45511,0.00022,23.71395]
[1777783390959,30.49,78182.69,0.0,-0.45543,0.00022,23.71567]
[1777783395994,30.49,78180.78,0.0,-0.45585,0.00022,23.71785]
[1777783403042,30.49,78179.01,0.0,-0.45623,0.00022,23.71987]
[1777783409085,30.49,78179.13,0.0,-0.45621,0.00022,23.71976]
[1777783415127,30.5,78179.39,0.0,-0.45615,0.00022,23.71559]
[1777783420345,30.5,78179.91,0.0,-0.45604,0.00022,23.71502]
[1777783429226,30.5,78180.1,0.0,-0.456,0.00022,23.71483]
[1777783434261,30.5,78180.17,0.0,-0.45599,0.00022,23.71477]
[1777783440485,30.51,78180.42,0.0,-0.45594,0.00022,23.7145]
[1777783447352,30.51,78179.4,0.0,-0.45616,0.00022,23.71567]
[1777783456415,30.51,78179.58,0.0,-0.45613,0.00022,23.71549]
[1777783461450,30.51,78178.31,0.0,-0.45641,0.00022,23.71693]
[1777783466485,30.52,78178.29,0.0,-0.45641,0.00022,23.71697]
[1777783475548,30.52,78178.1,0.0,-0.45646,0.00022,23.71334]
[1777783480766,30.52,78176.78,0.0,-0.45675,0.00022,23.71483]
[1777783487633,30.53,78175.93,0.0,-0.45694,0.00022,23.7158]
[1777783495689,30.53,78175.95,0.0,-0.45693,0.00022,23.7158]
[1777783501732,30.54,78176.11,0.0,-0.4569,0.00022,23.71564]
[1777783508779,30.54,78176.31,0.0,-0.45686,0.00022,23.71544]
[1777783515008,30.54,78180.76,0.0,-0.4559,0.00022,23.71048]
[1777783521872,30.54,78180.31,0.0,-0.456,0.00022,23.71101]
[1777783526907,30.55,78179.73,0.0,-0.45613,0.00022,23.71169]
[1777783531942,30.55,78173.22,0.0,-0.45754,0.00022,23.71501]
[1777783536976,30.56,78175.71,0.0,-0.45701,0.00022,23.71236]
[1777783542012,30.57,78173.99,0.0,-0.45739,0.00022,23.71429]
[1777783547054,30.57,78171.93,0.0,-0.45784,0.00022,23.71655]
[1777783553093,30.58,78170.51,0.0,-0.45816,0.00022,23.71811]
[1777783558128,30.59,78169.91,0.0,-0.4583,0.00022,23.71879]
[1777783569389,30.6,78166.59,0.0,-0.45904,0.00022,23.72236]
[1777783579459,30.62,78166.18,0.0,-0.45914,0.00022,23.72287]
[1777783588337,30.63,78164.2,0.0,-0.45958,0.00022,23.72496]
[1777783595388,30.64,78162.44,0.0,-0.45996,0.00022,23.72289]
[1777783600649,30.64,78162.32,0.0,-0.46,0.00022,23.72303]
[1777783605695,30.64,78162.29,0.0,-0.46001,0.00022,23.72309]
[1777783605727,30.64,78162.29,0.0,-0.46001,0.00022,23.72309]
[1777783606681,30.65,78162.29,0.0,-0.46001,0.00022,23.7231]
[1777783606835,30.65,78162.29,0.0,-0.46001,0.00022,23.72311]
[1777783608711,30.65,78162.29,0.0,-0.46001,0.00022,23.72311]
[1777783608721,30.65,78162.29,0.0,-0.46001,0.00022,23.72311]
[1777783610739,30.65,78162.29,0.0,-0.46001,0.00022,23.72313]
[1777783610751,30.65,78162.29,0.0,-0.46001,0.00022,23.72313]
[1777783612770,30.65,78162.29,0.0,-0.46001,0.00022,23.72314]
[1777783612781,30.65,78162.29,0.0,-0.46001,0.00022,23.72314]
[1777783614787,30.65,78162.0,0.0,-0.46008,0.00022,23.72344]
[1777783614802,30.65,78162.0,0.0,-0.46008,0.00022,23.72344]
[1777783616819,30.66,78162.0,0.0,-0.46008,0.00022,23.72345]
[1777783616835,30.66,78162.0,0.0,-0.46008,0.00022,23.72345]
[1777783618847,30.66,78162.0,0.0,-0.46008,0.00022,23.72346]
[1777783618856,30.66,78162.0,0.0,-0.46008,0.00022,23.72346]
[1777783620873,30.66,78162.07,0.0,-0.46007,0.00022,23.7234]
[1777783620886,30.66,78162.07,0.0,-0.46007,0.00022,23.7234]
[1777783620953,30.66,78161.84,0.0,-0.46012,0.00022,23.72364]
[1777783620988,30.66,78161.84,0.0,-0.46012,0.00022,23.72364]
[1777783622902,30.66,78161.84,0.0,-0.46012,0.00022,23.72364]
[1777783622905,30.66,78161.84,0.0,-0.46012,0.00022,23.72364]
[1777783622911,30.66,78161.84,0.0,-0.46012,0.00022,23.72364]
[1777783623833,30.66,78161.84,0.0,-0.46012,0.00022,23.72365]
[1777783624932,30.67,78161.84,0.0,-0.46012,0.00022,23.72366]
[1777783624943,30.67,78161.84,0.0,-0.46012,0.00022,23.72366]
[1777783625863,30.67,78161.84,0.0,-0.46012,0.00022,23.72367]
[1777783630880,30.67,78163.96,0.0,-0.45967,0.00022,23.72157]
[1777783631420,30.67,78163.96,0.0,-0.45967,0.00022,23.72158]
[1777783631429,30.67,78163.96,0.0,-0.45967,0.00022,23.72158]
[1777783631444,30.67,78163.96,0.0,-0.45967,0.00022,23.72158]
[1777783631826,30.67,78167.64,0.0,-0.45888,0.00022,23.71783]
[1777783633078,30.67,78170.67,0.0,-0.45822,0.00022,23.71468]
[1777783633833,30.68,78166.13,0.0,-0.45921,0.00022,23.7194]
[1777783635098,30.68,78163.79,0.0,-0.45971,0.00022,23.72178]
[1777783635102,30.68,78163.79,0.0,-0.45971,0.00022,23.72178]
[1777783635108,30.68,78163.79,0.0,-0.45971,0.00022,23.72178]
[1777783637102,30.68,78163.54,0.0,-0.45977,0.00022,23.72205]
[1777783637873,30.68,78163.19,0.0,-0.45985,0.00022,23.72241]
[1777783642879,30.69,78161.68,0.0,-0.46018,0.00022,23.72394]
[1777783647885,30.69,78160.98,0.0,-0.46034,0.00022,23.72467]
[1777783649287,30.69,78160.68,0.0,-0.4604,0.00022,23.72498]
[1777783649300,30.69,78160.68,0.0,-0.4604,0.00022,23.72498]
[1777783651312,30.7,78160.46,0.0,-0.46045,0.00022,23.72521]
[1777783651317,30.7,78160.46,0.0,-0.46045,0.00022,23.72521]
[1777783651328,30.7,78160.46,0.0,-0.46045,0.00022,23.72521]
[1777783651331,30.7,78160.46,0.0,-0.46045,0.00022,23.72521]
[1777783653345,30.7,78160.49,0.0,-0.46044,0.00022,23.7213]
[1777783653355,30.7,78160.49,0.0,-0.46044,0.00022,23.7213]
[1777783655378,30.7,78160.49,0.0,-0.46045,0.00022,23.72132]
[1777783655382,30.7,78160.49,0.0,-0.46045,0.00022,23.72132]
[1777783655384,30.7,78160.49,0.0,-0.46045,0.00022,23.72132]
[1777783655944,30.7,78160.49,0.0,-0.46045,0.00022,23.72133]
[1777783657408,30.7,78160.28,0.0,-0.4605,0.00022,23.72154]
[1777783657411,30.7,78160.28,0.0,-0.4605,0.00022,23.72154]
[1777783657420,30.7,78160.28,0.0,-0.4605,0.00022,23.72154]
[1777783657426,30.7,78160.28,0.0,-0.4605,0.00022,23.72154]
[1777783657493,30.71,78160.28,0.0,-0.4605,0.00022,23.72155]
[1777783659453,30.71,78160.28,0.0,-0.4605,0.00022,23.72155]
[1777783659835,30.71,78160.19,0.0,-0.46052,0.00022,23.72165]
[1777783666885,30.72,78160.19,0.0,-0.46053,0.00022,23.7217]
[1777783672927,30.73,78159.89,0.0,-0.4606,0.00022,23.72204]
[1777783677963,30.73,78159.78,0.0,-0.46063,0.00022,23.72218]
[1777783689235,30.75,78159.08,0.0,-0.46079,0.00022,23.72294]
[1777783697096,30.75,78159.12,0.0,-0.46079,0.00022,23.72295]
[1777783706159,30.76,78159.12,0.0,-0.4608,0.00022,23.72301]
[1777783714214,30.77,78159.18,0.0,-0.46079,0.00022,23.71911]
[1777783719444,30.78,78158.36,0.0,-0.46098,0.00022,23.71992]
[1777783725293,30.78,78155.69,0.0,-0.46156,0.00022,23.72249]
[1777783730327,30.79,78155.16,0.0,-0.46168,0.00022,23.72301]
[1777783735599,30.79,78155.54,0.0,-0.4616,0.00022,23.72267]
[1777783735607,30.79,78155.54,0.0,-0.4616,0.00022,23.72267]
[1777783735638,30.79,78155.54,0.0,-0.4616,0.00022,23.72267]
[1777783735908,30.79,78144.79,0.0,-0.46392,0.00022,23.73238]
[1777783736813,30.79,78144.79,0.0,-0.46392,0.00022,23.73238]
[1777783736993,30.79,78144.79,0.0,-0.46392,0.00022,23.73238]
[1777783740844,30.79,78144.14,0.0,-0.46406,0.00022,23.73295]
[1777783740858,30.79,78144.14,0.0,-0.46406,0.00022,23.73295]
[1777783745883,30.8,78144.61,0.0,-0.46396,0.00022,23.73257]
[1777783750887,30.8,78146.14,0.0,-0.46364,0.00022,23.73127]
[1777783755902,30.81,78147.54,0.0,-0.46334,0.00022,23.73007]
[1777783757946,30.81,78139.64,0.0,-0.46505,0.00022,23.73684]
[1777783761030,30.82,78134.54,0.0,-0.46615,0.00022,23.74098]
[1777783763215,30.82,78132.52,0.0,-0.46659,0.00022,23.74256]
[1777783763227,30.82,78132.52,0.0,-0.46659,0.00022,23.74256]
[1777783765228,30.81,78132.16,0.0,-0.46667,0.00022,23.74284]
[1777783765242,30.81,78132.16,0.0,-0.46667,0.00022,23.74284]
[1777783767267,30.81,78131.96,0.0,-0.46671,0.00022,23.74298]
[1777783767276,30.81,78131.96,0.0,-0.46671,0.00022,23.74298]
[1777783769280,30.81,78131.96,0.0,-0.46671,0.00022,23.74298]
[1777783769291,30.81,78131.96,0.0,-0.46671,0.00022,23.74298]
[1777783774320,30.81,78132.08,0.0,-0.46667,0.00022,23.73899]
[1777783779347,30.8,78133.08,0.0,-0.46646,0.00022,23.73819]
[1777783784349,30.8,78131.7,0.0,-0.46675,0.00022,23.73925]
[1777783789374,30.8,78131.79,0.0,-0.46673,0.00022,23.73917]
[1777783794374,30.79,78131.84,0.0,-0.46672,0.00022,23.73912]
[1777783799387,30.79,78131.7,0.0,-0.46674,0.00022,23.73922]
[1777783804400,30.79,78131.08,0.0,-0.46688,0.00022,23.73968]
[1777783805882,30.79,78130.88,0.0,-0.46692,0.00022,23.73984]
[1777783805915,30.79,78130.88,0.0,-0.46692,0.00022,23.73984]
[1777783806007,30.79,78130.88,0.0,-0.46692,0.00022,23.73984]
[1777783806017,30.79,78130.88,0.0,-0.46692,0.00022,23.73983]
[1777783811896,30.78,78131.59,0.0,-0.46676,0.00022,23.73927]
[1777783816070,30.78,78131.54,0.0,-0.46677,0.00022,23.73931]
[1777783816099,30.78,78131.54,0.0,-0.46677,0.00022,23.73931]
[1777783816157,30.78,78131.41,0.0,-0.4668,0.00022,23.7394]
[1777783816320,30.78,78131.41,0.0,-0.4668,0.00022,23.7394]
[1777783821969,30.78,78131.41,0.0,-0.4668,0.00022,23.73939]
[1777783830216,30.77,78131.26,0.0,-0.46682,0.00022,23.73949]
[1777783836065,30.77,78131.49,0.0,-0.46677,0.00022,23.73541]
[1777783841100,30.77,78131.65,0.0,-0.46673,0.00022,23.73528]
[1777783847141,30.76,78131.47,0.0,-0.46677,0.00022,23.7354]
[1777783852178,30.76,78131.84,0.0,-0.46669,0.00022,23.73511]
[1777783860426,30.76,78131.71,0.0,-0.46671,0.00022,23.73519]
[1777783866271,30.75,78131.71,0.0,-0.46671,0.00022,23.73518]
[1777783873324,30.75,78131.69,0.0,-0.46671,0.00022,23.73518]
[1777783880010,30.75,78131.5,0.0,-0.46675,0.00022,23.73532]
[1777783883220,30.75,78131.57,0.0,-0.46673,0.00022,23.73526]
[1777783883242,30.75,78131.57,0.0,-0.46673,0.00022,23.73526]
[1777783883348,30.75,78131.57,0.0,-0.46673,0.00022,23.73526]
[1777783883450,30.75,78131.79,0.0,-0.46669,0.00022,23.73509]
[1777783889144,30.74,78131.54,0.0,-0.46674,0.00022,23.73528]
[1777783896488,30.74,78131.75,0.0,-0.46669,0.00022,23.73121]
[1777783901523,30.74,78131.87,0.0,-0.46666,0.00022,23.73111]
[1777783910776,30.74,78131.82,0.0,-0.46667,0.00022,23.73114]
[1777783916628,30.73,78133.42,0.0,-0.46632,0.00022,23.72987]
[1777783919840,30.73,78139.88,0.0,-0.46492,0.00022,23.72462]
[1777783926699,30.73,78139.55,0.0,-0.46499,0.00022,23.7249]
[1777783932741,30.73,78138.81,0.0,-0.46515,0.00022,23.72551]
[1777783937780,30.73,78138.18,0.0,-0.46529,0.00022,23.72603]
[1777783945205,30.73,78142.58,0.0,-0.46433,0.00022,23.72235]
[1777783955102,30.74,78140.19,0.0,-0.46485,0.00022,23.72049]
[1777783961945,30.74,78139.47,0.0,-0.46501,0.00022,23.7211]
[1777783967987,30.74,78140.19,0.0,-0.46485,0.00022,23.7205]
[1777783973023,30.74,78141.97,0.0,-0.46447,0.00022,23.71901]
[1777783978058,30.74,78144.34,0.0,-0.46396,0.00022,23.71699]
[1777783984100,30.74,78144.73,0.0,-0.46387,0.00022,23.71666]
[1777783989112,30.75,78145.58,0.0,-0.46369,0.00022,23.71593]
[1777783994170,30.75,78146.56,0.0,-0.46348,0.00022,23.71508]
[1777783999206,30.75,78150.71,0.0,-0.46259,0.00022,23.71137]
[1777784003234,30.75,78156.36,0.0,-0.46137,0.00022,23.70613]
[1777784008268,30.76,78156.87,0.0,-0.46126,0.00022,23.70567]
[1777784012406,30.76,78156.89,0.0,-0.46125,0.00022,23.70176]
[1777784012437,30.76,78156.89,0.0,-0.46125,0.00022,23.70176]
[1777784013678,30.76,78156.93,0.0,-0.46124,0.00022,23.70172]
[1777784013680,30.76,78156.93,0.0,-0.46124,0.00022,23.70172]
[1777784014310,30.76,78156.9,0.0,-0.46125,0.00022,23.70175]
[1777784016496,30.76,78157.11,0.0,-0.4612,0.00022,23.70155]
[1777784016542,30.76,78157.11,0.0,-0.4612,0.00022,23.70155]
[1777784017731,30.76,78157.79,0.0,-0.46106,0.00022,23.7009]
[1777784017738,30.76,78157.79,0.0,-0.46106,0.00022,23.7009]
[1777784018298,30.76,78157.75,0.0,-0.46106,0.00022,23.70094]
[1777784019782,30.76,78157.75,0.0,-0.46106,0.00022,23.70094]
[1777784019796,30.76,78157.75,0.0,-0.46106,0.00022,23.70094]
[1777784019826,30.76,78157.75,0.0,-0.46106,0.00022,23.70094]
[1777784020065,30.76,78157.87,0.0,-0.46104,0.00022,23.70082]
[1777784021832,30.76,78157.87,0.0,-0.46104,0.00022,23.70082]
[1777784021934,30.76,78157.52,0.0,-0.46111,0.00022,23.70116]
[1777784027402,30.76,78157.51,0.0,-0.46112,0.00022,23.70117]
[1777784033443,30.76,78158.42,0.0,-0.46092,0.00022,23.70029]
[1777784035826,30.76,78158.67,0.0,-0.46087,0.00022,23.70006]
[1777784035843,30.76,78158.67,0.0,-0.46087,0.00022,23.70006]
[1777784036213,30.76,78158.67,0.0,-0.46087,0.00022,23.70006]
[1777784036314,30.76,78158.67,0.0,-0.46087,0.00022,23.70006]
[1777784043999,30.76,78158.62,0.0,-0.46088,0.00022,23.70011]
[1777784045007,30.76,78158.5,0.0,-0.46091,0.00022,23.70024]
[1777784045029,30.76,78158.5,0.0,-0.46091,0.00022,23.70024]
[1777784046567,30.76,78158.5,0.0,-0.46091,0.00022,23.70025]
[1777784046664,30.76,78158.5,0.0,-0.46091,0.00022,23.70025]
[1777784052576,30.77,78157.32,0.0,-0.46117,0.00022,23.7014]
[1777784060633,30.77,78156.64,0.0,-0.46132,0.00022,23.70206]
[1777784065913,30.77,78156.61,0.0,-0.46132,0.00022,23.7021]
[1777784071428,30.77,78156.61,0.0,-0.46133,0.00022,23.70211]
[1777784075505,30.77,78156.23,0.0,-0.4614,0.00022,23.69858]
[1777784075544,30.77,78156.23,0.0,-0.4614,0.00022,23.69858]
[1777784077221,30.78,78156.23,0.0,-0.46141,0.00022,23.69859]
[1777784077322,30.78,78156.23,0.0,-0.46141,0.00022,23.6986]
[1777784084798,30.78,78155.1,0.0,-0.46165,0.00022,23.69967]
[1777784091847,30.78,78154.14,0.0,-0.46186,0.00022,23.70059]
[1777784101920,30.78,78154.46,0.0,-0.4618,0.00022,23.70031]
[1777784111987,30.79,78154.82,0.0,-0.46172,0.00022,23.69999]
[1777784118032,30.79,78154.94,0.0,-0.4617,0.00022,23.69989]
[1777784126333,30.79,78154.81,0.0,-0.46173,0.00022,23.70003]
[1777784132131,30.8,78154.81,0.0,-0.46173,0.00022,23.69615]
[1777784138172,30.8,78155.05,0.0,-0.46168,0.00022,23.69594]
[1777784143207,30.8,78153.84,0.0,-0.46194,0.00022,23.69708]
[1777784148241,30.8,78152.24,0.0,-0.46229,0.00022,23.69857]
[1777784156544,30.81,78150.96,0.0,-0.46257,0.00022,23.69978]
[1777784163347,30.82,78151.62,0.0,-0.46244,0.00022,23.69922]
[1777784174345,30.82,78151.06,0.0,-0.46256,0.00022,23.69974]
[1777784176438,30.83,78139.66,0.0,-0.46503,0.00022,23.70969]
[1777784178455,30.83,78138.32,0.0,-0.46532,0.00022,23.71079]
[1777784182306,30.83,78136.71,0.0,-0.46567,0.00022,23.71209]
[1777784182345,30.83,78136.71,0.0,-0.46567,0.00022,23.71209]
[1777784183378,30.83,78136.29,0.0,-0.46576,0.00022,23.71243]
[1777784183381,30.83,78136.29,0.0,-0.46576,0.00022,23.71243]
[1777784183487,30.83,78136.53,0.0,-0.46571,0.00022,23.71223]
[1777784185414,30.83,78136.65,0.0,-0.46568,0.00022,23.71213]
[1777784185429,30.83,78136.65,0.0,-0.46568,0.00022,23.71213]
[1777784186387,30.83,78136.76,0.0,-0.46566,0.00022,23.71204]
[1777784186413,30.83,78136.76,0.0,-0.46566,0.00022,23.71204]
[1777784187446,30.83,78136.76,0.0,-0.46566,0.00022,23.71204]
[1777784187449,30.83,78136.76,0.0,-0.46566,0.00022,23.71204]
[1777784188469,30.83,78137.39,0.0,-0.46552,0.00022,23.71152]
[1777784193478,30.82,78137.71,0.0,-0.46544,0.00022,23.70736]
[1777784195605,30.82,78138.15,0.0,-0.46535,0.00022,23.70699]
[1777784195615,30.82,78138.15,0.0,-0.46535,0.00022,23.70699]
[1777784197525,30.82,78137.85,0.0,-0.46541,0.00022,23.70723]
[1777784197548,30.82,78137.85,0.0,-0.46541,0.00022,23.70723]
[1777784197645,30.82,78137.85,0.0,-0.46541,0.00022,23.70723]
[1777784197648,30.82,78137.85,0.0,-0.46541,0.00022,23.70723]
[1777784198447,30.82,78138.33,0.0,-0.46531,0.00022,23.70683]
[1777784201718,30.82,78138.31,0.0,-0.46531,0.00022,23.70684]
[1777784201747,30.82,78138.31,0.0,-0.46531,0.00022,23.70684]
[1777784201759,30.82,78138.23,0.0,-0.46533,0.00022,23.70691]
[1777784206897,30.81,78140.81,0.0,-0.46477,0.00022,23.70476]
[1777784212690,30.81,78141.47,0.0,-0.46462,0.00022,23.70419]
[1777784219741,30.81,78140.93,0.0,-0.46474,0.00022,23.70464]
[1777784224774,30.81,78143.64,0.0,-0.46415,0.00022,23.70234]
[1777784231825,30.81,78143.62,0.0,-0.46415,0.00022,23.70235]
[1777784237107,30.81,78141.74,0.0,-0.46456,0.00022,23.70395]
[1777784242899,30.81,78141.25,0.0,-0.46466,0.00022,23.70436]
[1777784252431,30.81,78141.22,0.0,-0.46467,0.00022,23.70438]
[1777784257473,30.81,78141.8,0.0,-0.46454,0.00022,23.7]
[1777784266063,30.81,78141.84,0.0,-0.46453,0.00022,23.69997]
[1777784271100,30.81,78140.96,0.0,-0.46472,0.00022,23.70071]
[1777784277387,30.81,78140.32,0.0,-0.46486,0.00022,23.70124]
[1777784284190,30.81,78139.99,0.0,-0.46493,0.00022,23.70152]
[1777784291240,30.81,78139.9,0.0,-0.46495,0.00022,23.7016]
[1777784296278,30.81,78139.9,0.0,-0.46495,0.00022,23.7016]
[1777784301329,30.81,78141.68,0.0,-0.46457,0.00022,23.70011]
[1777784307597,30.81,78147.28,0.0,-0.46336,0.00022,23.69527]
[1777784313393,30.81,78150.12,0.0,-0.46274,0.00022,23.68885]
[1777784318429,30.81,78151.94,0.0,-0.46235,0.00022,23.68719]
[1777784325487,30.81,78153.45,0.0,-0.46202,0.00022,23.6858]
[1777784334551,30.81,78154.58,0.0,-0.46177,0.00022,23.68474]
[1777784338579,30.81,78148.7,0.0,-0.46304,0.00022,23.69011]
[1777784343614,30.8,78146.32,0.0,-0.46356,0.00022,23.69221]
[1777784348649,30.8,78147.02,0.0,-0.4634,0.00022,23.69158]
[1777784353684,30.8,78145.31,0.0,-0.46377,0.00022,23.69307]
[1777784359726,30.8,78144.06,0.0,-0.46404,0.00022,23.69414]
[1777784365768,30.8,78142.72,0.0,-0.46433,0.00022,23.69528]
[1777784371810,30.79,78141.93,0.0,-0.46449,0.00022,23.69204]
[1777784378094,30.79,78140.94,0.0,-0.46471,0.00022,23.69287]
[1777784382527,30.79,78141.0,0.0,-0.46469,0.00022,23.69281]
[1777784382553,30.79,78141.0,0.0,-0.46469,0.00022,23.69281]
[1777784382791,30.79,78145.97,0.0,-0.46362,0.00022,23.68855]
[1777784382797,30.79,78145.97,0.0,-0.46362,0.00022,23.68855]
[1777784382820,30.79,78145.97,0.0,-0.46362,0.00022,23.68855]
[1777784383591,30.79,78145.97,0.0,-0.46362,0.00022,23.68855]
[1777784383620,30.79,78145.97,0.0,-0.46362,0.00022,23.68855]
[1777784383675,30.79,78148.57,0.0,-0.46305,0.00022,23.68625]
[1777784384828,30.79,78148.57,0.0,-0.46305,0.00022,23.68625]
[1777784384833,30.79,78148.57,0.0,-0.46305,0.00022,23.68625]
[1777784384922,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386626,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386661,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386848,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386851,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386859,30.79,78148.78,0.0,-0.46301,0.00022,23.68606]
[1777784386925,30.79,78149.75,0.0,-0.4628,0.00022,23.68518]
[1777784388878,30.79,78150.22,0.0,-0.46269,0.00022,23.68476]
[1777784388979,30.79,78150.7,0.0,-0.46259,0.00022,23.68432]
[1777784394812,30.79,78151.82,0.0,-0.46235,0.00022,23.6833]
[1777784401017,30.79,78154.61,0.0,-0.46174,0.00022,23.68071]
[1777784403031,30.79,78146.8,0.0,-0.46343,0.00022,23.68781]
[1777784408304,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784409122,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784409146,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784409255,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784409690,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784411283,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784411298,30.79,78148.12,0.0,-0.46315,0.00022,23.68664]
[1777784415201,30.79,78148.25,0.0,-0.46312,0.00022,23.68652]
[1777784415231,30.79,78148.25,0.0,-0.46312,0.00022,23.68652]
[1777784415355,30.79,78148.25,0.0,-0.46312,0.00022,23.68652]
[1777784415367,30.79,78148.25,0.0,-0.46312,0.00022,23.68652]
[1777784415626,30.79,78148.36,0.0,-0.4631,0.00022,23.68642]
[1777784419412,30.79,78148.61,0.0,-0.46304,0.00022,23.6862]
[1777784419421,30.79,78148.61,0.0,-0.46304,0.00022,23.6862]
[1777784419429,30.79,78148.61,0.0,-0.46304,0.00022,23.6862]
[1777784423528,30.79,78148.98,0.0,-0.46296,0.00022,23.68587]
[1777784423539,30.79,78148.98,0.0,-0.46296,0.00022,23.68587]
[1777784425545,30.79,78149.11,0.0,-0.46293,0.00022,23.68575]
[1777784425562,30.79,78149.11,0.0,-0.46293,0.00022,23.68575]
[1777784429658,30.79,78149.11,0.0,-0.46293,0.00022,23.68575]
[1777784429673,30.79,78149.11,0.0,-0.46293,0.00022,23.68575]
[1777784429683,30.79,78149.11,0.0,-0.46293,0.00022,23.68575]
[1777784431739,30.79,78148.9,0.0,-0.46298,0.00022,23.68593]
[1777784432698,30.79,78148.74,0.0,-0.46301,0.00022,23.68218]
[1777784434679,30.79,78156.59,0.0,-0.46131,0.00022,23.67494]
[1777784439688,30.79,78159.77,0.0,-0.46062,0.00022,23.67189]
[1777784443944,30.79,78161.05,0.0,-0.46035,0.00022,23.67065]
[1777784443951,30.79,78161.05,0.0,-0.46035,0.00022,23.67065]
[1777784443962,30.79,78161.05,0.0,-0.46035,0.00022,23.67065]
[1777784445985,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784445989,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784446002,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784446004,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784448018,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784448023,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784448036,30.79,78162.59,0.0,-0.46002,0.00022,23.66914]
[1777784450075,30.79,78162.77,0.0,-0.45998,0.00022,23.66897]
[1777784450173,30.79,78162.77,0.0,-0.45998,0.00022,23.66897]
[1777784452868,30.79,78162.77,0.0,-0.45998,0.00022,23.66898]
[1777784452896,30.79,78162.77,0.0,-0.45998,0.00022,23.66898]
[1777784454157,30.79,78164.91,0.0,-0.45952,0.00022,23.66684]
[1777784454161,30.79,78164.91,0.0,-0.45952,0.00022,23.66684]
[1777784454171,30.79,78164.91,0.0,-0.45952,0.00022,23.66684]
[1777784454175,30.79,78164.91,0.0,-0.45952,0.00022,23.66684]
[1777784454495,30.79,78165.35,0.0,-0.45942,0.00022,23.66639]
[1777784456191,30.79,78165.35,0.0,-0.45942,0.00022,23.6664]
[1777784456405,30.79,78166.33,0.0,-0.45921,0.00022,23.6654]
[1777784456968,30.79,78166.33,0.0,-0.45921,0.00022,23.6654]
[1777784456997,30.79,78166.33,0.0,-0.45921,0.00022,23.6654]
[1777784458250,30.79,78166.78,0.0,-0.45911,0.00022,23.66495]
[1777784458351,30.79,78166.8,0.0,-0.45911,0.00022,23.66493]
[1777784464085,30.79,78166.71,0.0,-0.45913,0.00022,23.66502]
[1777784466110,30.79,78166.51,0.0,-0.45917,0.00022,23.66523]
[1777784466134,30.79,78166.51,0.0,-0.45917,0.00022,23.66523]
[1777784466382,30.79,78166.51,0.0,-0.45917,0.00022,23.66523]
[1777784466756,30.79,78166.51,0.0,-0.45917,0.00022,23.66523]
[1777784477552,30.8,78166.67,0.0,-0.45914,0.00022,23.66508]
[1777784483594,30.8,78167.14,0.0,-0.45904,0.00022,23.6646]
[1777784488632,30.8,78171.74,0.0,-0.45805,0.00022,23.65983]
[1777784496689,30.8,78168.73,0.0,-0.4587,0.00022,23.6591]
[1777784501723,30.81,78167.01,0.0,-0.45907,0.00022,23.66088]
[1777784506759,30.81,78165.68,0.0,-0.45936,0.00022,23.66226]
[1777784511792,30.81,78164.43,0.0,-0.45964,0.00022,23.66354]
[1777784518842,30.82,78162.36,0.0,-0.46009,0.00022,23.66564]
[1777784525891,30.82,78161.63,0.0,-0.46025,0.00022,23.66639]
[1777784531933,30.83,78160.37,0.0,-0.46053,0.00022,23.66765]
[1777784537975,30.84,78160.05,0.0,-0.4606,0.00022,23.668]
[1777784543077,30.84,78160.4,0.0,-0.46053,0.00022,23.66768]
[1777784549291,30.85,78165.03,0.0,-0.45954,0.00022,23.66315]
[1777784555094,30.85,78163.96,0.0,-0.45977,0.00022,23.66036]
[1777784562142,30.86,78163.45,0.0,-0.45989,0.00022,23.66091]
[1777784568184,30.87,78166.04,0.0,-0.45934,0.00022,23.65837]
[1777784575875,30.88,78168.25,0.0,-0.45887,0.00022,23.65615]
[1777784582283,30.89,78166.21,0.0,-0.45932,0.00022,23.65832]
[1777784587176,30.9,78164.75,0.0,-0.45965,0.00022,23.65983]
[1777784587185,30.9,78164.75,0.0,-0.45965,0.00022,23.65983]
[1777784587187,30.9,78164.75,0.0,-0.45965,0.00022,23.65983]
[1777784587881,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588371,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588381,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588392,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588436,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588793,30.9,78163.68,0.0,-0.45988,0.00022,23.66091]
[1777784588839,30.9,78163.68,0.0,-0.45988,0.00022,23.66092]
[1777784589589,30.9,78163.68,0.0,-0.45988,0.00022,23.66092]
[1777784589599,30.9,78163.68,0.0,-0.45988,0.00022,23.66092]
[1777784589610,30.9,78163.68,0.0,-0.45988,0.00022,23.66092]
[1777784589630,30.9,78163.68,0.0,-0.45988,0.00022,23.66092]
[1777784589908,30.9,78163.2,0.0,-0.45998,0.00022,23.6614]
[1777784590681,30.9,78163.2,0.0,-0.45998,0.00022,23.6614]
[1777784590691,30.9,78163.2,0.0,-0.45998,0.00022,23.6614]
[1777784590850,30.9,78163.03,0.0,-0.46002,0.00022,23.66158]
[1777784591899,30.9,78163.03,0.0,-0.46002,0.00022,23.66158]
[1777784591911,30.9,78163.03,0.0,-0.46002,0.00022,23.66158]
[1777784592885,30.91,78163.03,0.0,-0.46003,0.00022,23.66159]
[1777784593201,30.91,78163.03,0.0,-0.46003,0.00022,23.66159]
[1777784593210,30.91,78163.03,0.0,-0.46003,0.00022,23.66159]
[1777784593835,30.91,78163.03,0.0,-0.46003,0.00022,23.6616]
[1777784594423,30.91,78163.03,0.0,-0.46003,0.00022,23.6616]
[1777784594434,30.91,78163.03,0.0,-0.46003,0.00022,23.6616]
[1777784594871,30.91,78163.03,0.0,-0.46003,0.00022,23.66161]
[1777784599874,30.91,78164.84,0.0,-0.45964,0.00022,23.65985]
[1777784599916,30.91,78172.7,0.0,-0.45795,0.00022,23.65178]
[1777784601706,30.91,78174.73,0.0,-0.45751,0.00022,23.64962]
[1777784601731,30.91,78174.73,0.0,-0.45751,0.00022,23.64962]
[1777784603094,30.91,78175.02,0.0,-0.45745,0.00022,23.6493]
[1777784603893,30.91,78175.09,0.0,-0.45743,0.00022,23.64922]
[1777784605110,30.91,78175.5,0.0,-0.45734,0.00022,23.64878]
[1777784605120,30.91,78175.5,0.0,-0.45734,0.00022,23.64878]
[1777784607136,30.91,78176.22,0.0,-0.45719,0.00022,23.64799]
[1777784607151,30.91,78176.22,0.0,-0.45719,0.00022,23.64799]
[1777784612166,30.9,78180.02,0.0,-0.45636,0.00022,23.63991]
[1777784617168,30.9,78182.16,0.0,-0.45589,0.00022,23.6375]
[1777784619337,30.9,78183.65,0.0,-0.45557,0.00022,23.63581]
[1777784619347,30.9,78183.65,0.0,-0.45557,0.00022,23.63581]
[1777784619350,30.9,78183.65,0.0,-0.45557,0.00022,23.63581]
[1777784621215,30.89,78184.38,0.0,-0.45541,0.00022,23.63496]
[1777784621244,30.89,78184.38,0.0,-0.45541,0.00022,23.63496]
[1777784621364,30.89,78184.38,0.0,-0.45541,0.00022,23.63496]
[1777784621405,30.89,78184.38,0.0,-0.45541,0.00022,23.63496]
[1777784626598,30.89,78184.71,0.0,-0.45533,0.00022,23.63455]
[1777784636322,30.89,78185.24,0.0,-0.45521,0.00022,23.63392]
[1777784636474,30.89,78185.24,0.0,-0.45521,0.00022,23.63392]
[1777784636669,30.88,78185.92,0.0,-0.45506,0.00022,23.63309]
[1777784637676,30.88,78178.94,0.0,-0.45656,0.00022,23.64092]
[1777784642710,30.87,78176.48,0.0,-0.45709,0.00022,23.64356]
[1777784643764,30.87,78176.48,0.0,-0.45709,0.00022,23.64356]
[1777784644259,30.87,78177.55,0.0,-0.45685,0.00022,23.64238]
[1777784644724,30.87,78177.55,0.0,-0.45685,0.00022,23.64237]
[1777784649757,30.86,78180.85,0.0,-0.45614,0.00022,23.6387]
[1777784651954,30.86,78193.21,0.0,-0.45347,0.00022,23.62439]
[1777784656974,30.86,78193.42,0.0,-0.45342,0.00022,23.62412]
[1777784659057,30.86,78192.7,0.0,-0.45357,0.00022,23.62496]
[1777784659103,30.86,78192.7,0.0,-0.45357,0.00022,23.62496]
[1777784660068,30.85,78192.7,0.0,-0.45357,0.00022,23.62496]
[1777784660072,30.85,78192.7,0.0,-0.45357,0.00022,23.62496]
[1777784660957,30.85,78192.5,0.0,-0.45361,0.00022,23.62519]
[1777784662099,30.85,78192.79,0.0,-0.45355,0.00022,23.62484]
[1777784662109,30.85,78192.79,0.0,-0.45355,0.00022,23.62484]
[1777784664142,30.85,78192.83,0.0,-0.45354,0.00022,23.62478]
[1777784664863,30.85,78192.7,0.0,-0.45357,0.00022,23.62493]
[1777784669898,30.85,78197.86,0.0,-0.45245,0.00022,23.61864]
[1777784674934,30.85,78199.65,0.0,-0.45206,0.00022,23.61248]
[1777784679968,30.84,78197.7,0.0,-0.45247,0.00022,23.61487]
[1777784685004,30.84,78198.55,0.0,-0.45229,0.00022,23.6138]
[1777784690280,30.84,78198.54,0.0,-0.45229,0.00022,23.61379]
[1777784695372,30.84,78201.97,0.0,-0.45155,0.00022,23.60949]
[1777784700379,30.83,78209.37,0.0,-0.44995,0.00022,23.59992]
[1777784706706,30.83,78209.18,0.0,-0.44998,0.00022,23.60014]
[1777784706747,30.83,78209.18,0.0,-0.44998,0.00022,23.60014]
[1777784706902,30.83,78209.18,0.0,-0.44998,0.00022,23.60014]
[1777784706994,30.83,78209.18,0.0,-0.44998,0.00022,23.60013]
[1777784712195,30.82,78209.92,0.0,-0.44982,0.00022,23.59913]
[1777784717654,30.82,78210.52,0.0,-0.44969,0.00022,23.59832]
[1777784725293,30.82,78211.61,0.0,-0.44945,0.00022,23.59683]
[1777784730590,30.82,78212.13,0.0,-0.44933,0.00022,23.59611]
[1777784739391,30.81,78213.26,0.0,-0.44908,0.00022,23.59065]
[1777784745433,30.81,78213.65,0.0,-0.44899,0.00022,23.5901]
[1777784750729,30.81,78214.1,0.0,-0.44889,0.00022,23.58946]
[1777784759290,30.81,78214.1,0.0,-0.44889,0.00022,23.58946]
[1777784759308,30.81,78214.1,0.0,-0.44889,0.00022,23.58946]
[1777784759946,30.81,78214.1,0.0,-0.44889,0.00022,23.58946]
[1777784759951,30.81,78214.1,0.0,-0.44889,0.00022,23.58946]
[1777784760047,30.8,78214.11,0.0,-0.44888,0.00022,23.58941]
[1777784766581,30.8,78214.62,0.0,-0.44877,0.00022,23.58869]
[1777784775996,30.8,78216.05,0.0,-0.44846,0.00022,23.58673]
[1777784783701,30.79,78216.98,0.0,-0.44825,0.00022,23.5854]
[1777784788737,30.79,78217.84,0.0,-0.44806,0.00022,23.5842]
[1777784793771,30.79,78218.0,0.0,-0.44802,0.00022,23.58005]
[1777784801083,30.79,78219.47,0.0,-0.4477,0.00022,23.57799]
[1777784806863,30.78,78219.59,0.0,-0.44767,0.00022,23.5778]
[1777784813911,30.78,78219.55,0.0,-0.44767,0.00022,23.57784]
[1777784817082,30.78,78224.81,0.0,-0.44654,0.00022,23.57043]
[1777784817508,30.78,78225.87,0.0,-0.44631,0.00022,23.56892]
[1777784818891,30.78,78222.57,0.0,-0.44702,0.00022,23.5736]
[1777784819063,30.78,78222.57,0.0,-0.44702,0.00022,23.5736]
[1777784819073,30.78,78222.57,0.0,-0.44702,0.00022,23.5736]
[1777784819087,30.78,78222.57,0.0,-0.44702,0.00022,23.5736]
[1777784819145,30.78,78222.48,0.0,-0.44704,0.00022,23.57373]
[1777784821080,30.78,78222.48,0.0,-0.44704,0.00022,23.57373]
[1777784821968,30.78,78222.92,0.0,-0.44695,0.00022,23.5731]
[1777784824095,30.78,78233.62,0.0,-0.44464,0.00022,23.5576]
[1777784825378,30.78,78234.77,0.0,-0.4444,0.00022,23.55589]
[1777784825400,30.78,78234.77,0.0,-0.4444,0.00022,23.55589]
[1777784827201,30.78,78234.17,0.0,-0.44453,0.00022,23.55679]
[1777784827207,30.78,78234.17,0.0,-0.44453,0.00022,23.55679]
[1777784828005,30.78,78234.77,0.0,-0.4444,0.00022,23.55591]
[1777784833044,30.79,78238.62,0.0,-0.44357,0.00022,23.55015]
[1777784837977,30.79,78238.18,0.0,-0.44367,0.00022,23.55084]
[1777784838008,30.79,78238.18,0.0,-0.44367,0.00022,23.55084]
[1777784839463,30.79,78237.95,0.0,-0.44372,0.00022,23.5512]
[1777784839470,30.79,78237.95,0.0,-0.44372,0.00022,23.5512]
[1777784840094,30.79,78237.81,0.0,-0.44375,0.00022,23.55142]
[1777784845129,30.79,78237.47,0.0,-0.44383,0.00022,23.55197]
[1777784850165,30.8,78236.95,0.0,-0.44395,0.00022,23.55279]
[1777784855198,30.8,78236.16,0.0,-0.44411,0.00022,23.5501]
[1777784859021,30.8,78236.11,0.0,-0.44413,0.00022,23.5502]
[1777784859082,30.8,78236.11,0.0,-0.44413,0.00022,23.5502]
[1777784859799,30.8,78235.85,0.0,-0.44418,0.00022,23.55059]
[1777784859807,30.8,78235.85,0.0,-0.44418,0.00022,23.55059]
[1777784860047,30.8,78231.07,0.0,-0.44521,0.00022,23.55769]
[1777784861838,30.8,78231.07,0.0,-0.44521,0.00022,23.55769]
[1777784861850,30.8,78231.07,0.0,-0.44521,0.00022,23.55769]
[1777784862127,30.8,78221.76,0.0,-0.44722,0.00022,23.57106]
[1777784867284,30.81,78221.2,0.0,-0.44735,0.00022,23.5719]
[1777784872317,30.81,78221.02,0.0,-0.44739,0.00022,23.5722]
[1777784877353,30.82,78221.62,0.0,-0.44727,0.00022,23.57142]
[1777784882395,30.82,78221.68,0.0,-0.44727,0.00022,23.5714]
[1777784889436,30.83,78221.59,0.0,-0.4473,0.00022,23.57161]
[1777784894472,30.84,78221.6,0.0,-0.4473,0.00022,23.57167]
[1777784901785,30.85,78221.86,0.0,-0.44726,0.00022,23.57141]
[1777784908570,30.85,78222.03,0.0,-0.44723,0.00022,23.57125]
[1777784913605,30.86,78222.38,0.0,-0.44716,0.00022,23.5669]
[1777784920654,30.87,78222.61,0.0,-0.44712,0.00021,23.56666]
[1777784925114,30.87,78221.22,0.0,-0.44743,0.00021,23.56865]
[1777784925214,30.87,78221.22,0.0,-0.44743,0.00021,23.56865]
[1777784925263,30.87,78221.22,0.0,-0.44743,0.00021,23.56865]
[1777784925244,30.87,78213.86,0.0,-0.44901,0.00022,23.57871]
[1777784927137,30.87,78213.86,0.0,-0.44901,0.00022,23.5787]
[1777784927224,30.87,78211.59,0.0,-0.44949,0.00022,23.58172]
[1777784928887,30.87,78211.59,0.0,-0.44949,0.00022,23.58172]
[1777784928918,30.87,78211.59,0.0,-0.44949,0.00022,23.58172]
[1777784929173,30.87,78211.59,0.0,-0.44949,0.00022,23.58172]
[1777784929264,30.87,78210.71,0.0,-0.44968,0.00022,23.58287]
[1777784934751,30.86,78210.63,0.0,-0.44969,0.00022,23.58294]
[1777784939787,30.86,78210.61,0.0,-0.44969,0.00022,23.58293]
[1777784945829,30.86,78210.13,0.0,-0.44979,0.00022,23.58352]
[1777784950863,30.85,78209.72,0.0,-0.44987,0.00022,23.58403]
[1777784955899,30.85,78210.47,0.0,-0.44971,0.00022,23.58301]
[1777784960935,30.85,78217.01,0.0,-0.4483,0.00022,23.5742]
[1777784965970,30.85,78216.92,0.0,-0.44831,0.00022,23.5743]
[1777784971005,30.84,78216.79,0.0,-0.44833,0.00022,23.57054]
[1777784976040,30.84,78221.39,0.0,-0.44734,0.00022,23.56419]
[1777784982083,30.84,78221.9,0.0,-0.44723,0.00022,23.56347]
[1777784988964,30.84,78222.19,0.0,-0.44717,0.00022,23.56306]
[1777784994170,30.84,78222.19,0.0,-0.44717,0.00022,23.56304]
[1777785001220,30.84,78222.35,0.0,-0.44713,0.00022,23.5628]
[1777785010282,30.84,78222.45,0.0,-0.44711,0.00022,23.56264]
[1777785015320,30.84,78222.92,0.0,-0.447,0.00022,23.56196]
[1777785020355,30.84,78222.71,0.0,-0.44705,0.00022,23.56225]
[1777785030425,30.83,78222.44,0.0,-0.4471,0.00022,23.5626]
[1777785035519,30.83,78222.13,0.0,-0.44716,0.00022,23.55911]
[1777785040796,30.83,78222.36,0.0,-0.44711,0.00022,23.55877]
[1777785045834,30.83,78223.09,0.0,-0.44695,0.00022,23.55773]
[1777785052921,30.83,78223.09,0.0,-0.44695,0.00022,23.55771]
[1777785055285,30.83,78224.6,0.0,-0.44662,0.00022,23.55556]
[1777785055314,30.83,78224.6,0.0,-0.44662,0.00022,23.55556]
[1777785055829,30.83,78227.86,0.0,-0.44592,0.00022,23.55091]
[1777785055831,30.83,78227.86,0.0,-0.44592,0.00022,23.55091]
[1777785055886,30.83,78228.28,0.0,-0.44583,0.00022,23.55032]
[1777785061020,30.83,78228.12,0.0,-0.44587,0.00022,23.55059]
[1777785067684,30.84,78228.09,0.0,-0.44589,0.00022,23.55072]
[1777785072976,30.85,78228.43,0.0,-0.44582,0.00022,23.55029]
[1777785078761,30.85,78223.93,0.0,-0.4468,0.00022,23.55677]
[1777785085523,30.85,78223.32,0.0,-0.44693,0.00022,23.55768]
[1777785093116,30.86,78223.64,0.0,-0.44687,0.00022,23.55342]
[1777785098903,30.87,78223.32,0.0,-0.44695,0.00022,23.55394]
[1777785103186,30.87,78214.57,0.0,-0.44884,0.00022,23.56602]
[1777785113256,30.87,78214.63,0.0,-0.44882,0.00022,23.56589]
[1777785123326,30.86,78216.0,0.0,-0.44852,0.00022,23.564]
[1777785133396,30.86,78216.77,0.0,-0.44835,0.00022,23.56292]
[1777785143468,30.86,78217.59,0.0,-0.44817,0.00022,23.56177]
[1777785153536,30.86,78218.4,0.0,-0.44798,0.00022,23.55671]
[1777785163606,30.85,78219.07,0.0,-0.44784,0.00022,23.55577]
[1777785173421,30.85,78219.35,0.0,-0.44777,0.00022,23.55537]
[1777785179461,30.85,78222.15,0.0,-0.44717,0.00022,23.55146]
[1777785187517,30.85,78222.09,0.0,-0.44718,0.00022,23.55154]
[1777785193819,30.85,78222.42,0.0,-0.44711,0.00022,23.55107]
[1777785199372,30.85,78222.55,0.0,-0.44708,0.00022,23.55089]
[1777785205450,30.85,78221.27,0.0,-0.44736,0.00022,23.55267]
[1777785210898,30.85,78221.21,0.0,-0.44737,0.00022,23.55275]
[1777785216721,30.85,78214.12,0.0,-0.44889,0.00022,23.55853]
[1777785224034,30.84,78215.57,0.0,-0.44857,0.00022,23.55653]
[1777785229865,30.84,78215.57,0.0,-0.44857,0.00022,23.55651]
[1777785235855,30.84,78216.93,0.0,-0.44827,0.00022,23.55462]
[1777785241898,30.83,78217.63,0.0,-0.44811,0.00022,23.55362]
[1777785247129,30.83,78217.68,0.0,-0.4481,0.00022,23.55353]
[1777785251966,30.83,78225.41,0.0,-0.44643,0.00022,23.54266]
[1777785257005,30.83,78224.85,0.0,-0.44654,0.00022,23.54344]
[1777785262037,30.83,78223.74,0.0,-0.44678,0.00022,23.545]
[1777785270436,30.82,78223.33,0.0,-0.44687,0.00022,23.54556]
[1777785276134,30.82,78222.94,0.0,-0.44694,0.00022,23.54217]
[1777785281169,30.82,78222.63,0.0,-0.44701,0.00022,23.5426]
[1777785286204,30.82,78222.45,0.0,-0.44705,0.00022,23.54284]
[1777785291238,30.82,78223.39,0.0,-0.44684,0.00022,23.54151]
[1777785299295,30.82,78223.87,0.0,-0.44674,0.00022,23.54083]
[1777785304595,30.82,78225.73,0.0,-0.44634,0.00022,23.53818]
[1777785310372,30.82,78225.73,0.0,-0.44634,0.00022,23.53818]
[1777785315408,30.82,78227.43,0.0,-0.44597,0.00022,23.53575]
[1777785322458,30.82,78227.51,0.0,-0.44596,0.00022,23.53564]
[1777785328383,30.82,78226.95,0.0,-0.44608,0.00022,23.53645]
[1777785333534,30.82,78231.01,0.0,-0.4452,0.00022,23.52664]
[1777785336667,30.82,78230.73,0.0,-0.44526,0.00022,23.52706]
[1777785336720,30.82,78230.73,0.0,-0.44526,0.00022,23.52706]
[1777785337825,30.82,78230.3,0.0,-0.44535,0.00022,23.52769]
[1777785338570,30.82,78230.3,0.0,-0.44535,0.00022,23.52769]
[1777785343715,30.82,78227.48,0.0,-0.44596,0.00022,23.53179]
[1777785349648,30.82,78227.69,0.0,-0.44592,0.00022,23.5315]
[1777785354682,30.82,78227.4,0.0,-0.44598,0.00022,23.53192]
[1777785360019,30.82,78227.55,0.0,-0.44595,0.00022,23.53171]
[1777785370795,30.83,78227.37,0.0,-0.44599,0.00022,23.53197]
[1777785375828,30.83,78231.92,0.0,-0.44501,0.00022,23.52534]
[1777785380865,30.83,78234.61,0.0,-0.44443,0.00022,23.52138]
[1777785385901,30.83,78236.1,0.0,-0.44411,0.00022,23.5192]
[1777785390936,30.83,78235.84,0.0,-0.44417,0.00022,23.51963]
[1777785395973,30.84,78234.43,0.0,-0.44448,0.00022,23.51785]
[1777785397738,30.84,78226.79,0.0,-0.44612,0.00022,23.52904]
[1777785403019,30.84,78227.11,0.0,-0.44606,0.00022,23.52864]
[1777785408055,30.85,78226.64,0.0,-0.44617,0.00022,23.52937]
[1777785413624,30.85,78226.33,0.0,-0.44624,0.00022,23.52986]
[1777785415083,30.86,78225.98,0.0,-0.44632,0.00022,23.53039]
[1777785415371,30.86,78225.98,0.0,-0.44632,0.00022,23.53041]
[1777785421000,30.86,78225.98,0.0,-0.44633,0.00022,23.53046]
[1777785423605,30.86,78225.7,0.0,-0.44639,0.00022,23.5309]
[1777785423637,30.86,78225.7,0.0,-0.44639,0.00022,23.5309]
[1777785423726,30.86,78219.51,0.0,-0.44773,0.00022,23.53959]
[1777785425266,30.86,78219.6,0.0,-0.44771,0.00022,23.53946]
[1777785425765,30.86,78216.57,0.0,-0.44836,0.00022,23.54362]
[1777785429320,30.86,78216.68,0.0,-0.44833,0.00022,23.54345]
[1777785429334,30.86,78216.68,0.0,-0.44833,0.00022,23.54345]
[1777785429363,30.86,78216.68,0.0,-0.44833,0.00022,23.54345]
[1777785429464,30.86,78216.68,0.0,-0.44833,0.00022,23.54345]
[1777785435511,30.86,78217.9,0.0,-0.44807,0.00022,23.54175]
[1777785440555,30.86,78218.75,0.0,-0.44788,0.00022,23.54056]
[1777785440577,30.86,78218.75,0.0,-0.44788,0.00022,23.54056]
[1777785441540,30.86,78218.8,0.0,-0.44787,0.00022,23.54049]
[1777785441639,30.86,78219.14,0.0,-0.4478,0.00022,23.54001]
[1777785447329,30.85,78219.56,0.0,-0.4477,0.00022,23.5394]
[1777785452364,30.85,78220.63,0.0,-0.44746,0.00022,23.53397]
[1777785457890,30.85,78220.61,0.0,-0.44746,0.00022,23.53398]
[1777785463655,30.85,78220.98,0.0,-0.44738,0.00022,23.53343]
[1777785470490,30.84,78221.27,0.0,-0.44731,0.00022,23.53298]
[1777785475792,30.84,78224.0,0.0,-0.44672,0.00022,23.52912]
[1777785482574,30.84,78224.0,0.0,-0.44672,0.00022,23.5291]
[1777785487609,30.84,78223.19,0.0,-0.44689,0.00022,23.53023]
[1777785495671,30.84,78223.2,0.0,-0.44689,0.00022,23.5302]
[1777785505734,30.83,78223.0,0.0,-0.44693,0.00022,23.53046]
[1777785516073,30.83,78222.78,0.0,-0.44696,0.00022,23.52682]
[1777785523663,30.83,78222.78,0.0,-0.44696,0.00022,23.52682]
[1777785536213,30.83,78222.49,0.0,-0.44702,0.00022,23.5272]
[1777785546284,30.83,78222.4,0.0,-0.44704,0.00022,23.52732]
[1777785556355,30.83,78221.9,0.0,-0.44715,0.00022,23.52801]
[1777785566425,30.83,78221.98,0.0,-0.44713,0.00022,23.52788]
[1777785569073,30.83,78221.98,0.0,-0.44713,0.00022,23.52788]
[1777785569114,30.83,78221.98,0.0,-0.44713,0.00022,23.52788]
[1777785570117,30.83,78222.04,0.0,-0.44711,0.00022,23.5278]
[1777785570128,30.83,78222.04,0.0,-0.44711,0.00022,23.5278]
[1777785570139,30.83,78222.04,0.0,-0.44711,0.00022,23.5278]
[1777785575220,30.83,78216.75,0.0,-0.44825,0.00022,23.5312]
[1777785578273,30.83,78216.18,0.0,-0.44837,0.00022,23.53197]
[1777785578983,30.83,78216.18,0.0,-0.44837,0.00022,23.53197]
[1777785579013,30.83,78216.18,0.0,-0.44837,0.00022,23.53197]
[1777785578552,30.82,78216.18,0.0,-0.44837,0.00022,23.53197]
[1777785580330,30.82,78216.57,0.0,-0.44828,0.00022,23.53143]
[1777785580882,30.82,78215.29,0.0,-0.44856,0.00022,23.53317]
[1777785586664,30.82,78215.22,0.0,-0.44857,0.00022,23.53324]
[1777785592340,30.82,78216.26,0.0,-0.44834,0.00022,23.53179]
[1777785599038,30.82,78216.23,0.0,-0.44835,0.00022,23.53181]
[1777785599071,30.82,78216.23,0.0,-0.44835,0.00022,23.53181]
[1777785600645,30.82,78216.23,0.0,-0.44834,0.00022,23.5318]
[1777785600650,30.82,78216.23,0.0,-0.44834,0.00022,23.5318]
[1777785600663,30.82,78216.23,0.0,-0.44834,0.00022,23.5318]
[1777785600713,30.81,78216.23,0.0,-0.44834,0.00022,23.53179]
[1777785602685,30.81,78216.23,0.0,-0.44834,0.00022,23.53179]
[1777785602754,30.81,78217.63,0.0,-0.44804,0.00022,23.52986]
[1777785605909,30.81,78224.38,0.0,-0.44658,0.00022,23.5204]
[1777785607062,30.81,78227.69,0.0,-0.44587,0.00022,23.51565]
[1777785607081,30.81,78227.69,0.0,-0.44587,0.00022,23.51565]
[1777785608814,30.81,78227.69,0.0,-0.44587,0.00022,23.51565]
[1777785608821,30.81,78227.69,0.0,-0.44587,0.00022,23.51565]
[1777785608909,30.81,78227.59,0.0,-0.44589,0.00022,23.51579]
[1777785614495,30.81,78226.18,0.0,-0.44619,0.00022,23.51782]
[1777785620537,30.81,78225.36,0.0,-0.44637,0.00022,23.51899]
[1777785626847,30.81,78224.44,0.0,-0.44657,0.00022,23.5203]
[1777785636917,30.81,78223.33,0.0,-0.4468,0.00022,23.51795]
[1777785644704,30.81,78221.65,0.0,-0.44716,0.00022,23.52032]
[1777785650748,30.81,78221.56,0.0,-0.44718,0.00022,23.52044]
[1777785655830,30.81,78221.53,0.0,-0.44719,0.00022,23.52048]
[1777785661823,30.81,78221.54,0.0,-0.44718,0.00022,23.52045]
[1777785667866,30.81,78221.46,0.0,-0.4472,0.00022,23.52056]
[1777785672900,30.81,78221.37,0.0,-0.44722,0.00022,23.52068]
[1777785677991,30.81,78221.35,0.0,-0.44722,0.00022,23.5207]
[1777785683979,30.81,78221.41,0.0,-0.44721,0.00022,23.5206]
[1777785694046,30.8,78221.37,0.0,-0.44721,0.00022,23.51672]
[1777785708148,30.8,78221.29,0.0,-0.44722,0.00022,23.51681]
[1777785714190,30.8,78221.75,0.0,-0.44712,0.00022,23.51615]
[1777785719225,30.8,78221.66,0.0,-0.44714,0.00022,23.51627]
[1777785724260,30.8,78223.94,0.0,-0.44665,0.00022,23.51304]
[1777785729460,30.8,78223.67,0.0,-0.4467,0.00022,23.51342]
[1777785735337,30.8,78223.26,0.0,-0.44679,0.00022,23.514]
[1777785741379,30.8,78223.19,0.0,-0.44681,0.00022,23.51409]
[1777785747692,30.8,78222.33,0.0,-0.44699,0.00022,23.5153]
[1777785756484,30.8,78222.33,0.0,-0.44698,0.00022,23.51137]
[1777785763533,30.8,78222.47,0.0,-0.44695,0.00022,23.51116]
[1777785768568,30.8,78222.13,0.0,-0.44703,0.00022,23.51164]
[1777785774578,30.8,78221.67,0.0,-0.44712,0.00022,23.51229]
[1777785786695,30.8,78220.45,0.0,-0.44739,0.00022,23.51398]
[1777785794751,30.8,78220.72,0.0,-0.44733,0.00022,23.51359]
[1777785802414,30.79,78220.83,0.0,-0.4473,0.00022,23.51344]
[1777785808118,30.79,78220.95,0.0,-0.44728,0.00022,23.51326]
[1777785814718,30.79,78220.95,0.0,-0.44727,0.00022,23.51325]
[1777785820011,30.79,78220.49,0.0,-0.44737,0.00022,23.50996]
[1777785828259,30.79,78220.37,0.0,-0.44739,0.00022,23.51012]
[1777785833885,30.79,78219.98,0.0,-0.44747,0.00022,23.51066]
[1777785839073,30.79,78219.32,0.0,-0.44762,0.00022,23.51157]
[1777785844131,30.79,78219.8,0.0,-0.44751,0.00022,23.51089]
[1777785853170,30.79,78219.89,0.0,-0.44749,0.00022,23.51075]
[1777785858204,30.79,78219.48,0.0,-0.44758,0.00022,23.51131]
[1777785864247,30.79,78219.49,0.0,-0.44757,0.00022,23.51129]
[1777785869282,30.79,78219.89,0.0,-0.44749,0.00022,23.51072]
[1777785874316,30.78,78219.2,0.0,-0.44763,0.00022,23.50775]
[1777785885098,30.78,78219.1,0.0,-0.44765,0.00022,23.50788]
[1777785890429,30.78,78215.61,0.0,-0.4484,0.00022,23.51267]
[1777785895464,30.78,78216.46,0.0,-0.44821,0.00022,23.51148]
[1777785900499,30.78,78216.64,0.0,-0.44817,0.00022,23.51121]
[1777785905534,30.78,78217.16,0.0,-0.44806,0.00022,23.51048]
[1777785911577,30.77,78217.53,0.0,-0.44797,0.00022,23.50995]
[1777785918889,30.77,78218.64,0.0,-0.44773,0.00022,23.50838]
[1777785925676,30.77,78218.64,0.0,-0.44773,0.00022,23.50836]
[1777785932723,30.77,78219.36,0.0,-0.44756,0.00022,23.50341]
[1777785939030,30.77,78218.47,0.0,-0.44775,0.00022,23.50464]
[1777785944809,30.76,78217.31,0.0,-0.448,0.00022,23.50622]
[1777785949024,30.76,78217.36,0.0,-0.44799,0.00022,23.50615]
[1777785949059,30.76,78217.36,0.0,-0.44799,0.00022,23.50615]
[1777785949300,30.76,78217.36,0.0,-0.44799,0.00022,23.50615]
[1777785949310,30.76,78217.58,0.0,-0.44794,0.00022,23.50584]
[1777785959169,30.76,78218.31,0.0,-0.44778,0.00022,23.5048]
[1777785969241,30.76,78218.91,0.0,-0.44765,0.00022,23.50394]
[1777785976267,30.76,78219.56,0.0,-0.44751,0.00022,23.50303]
[1777785982074,30.76,78220.02,0.0,-0.4474,0.00022,23.50237]
[1777785987109,30.76,78220.1,0.0,-0.44739,0.00022,23.50225]
[1777785992145,30.76,78220.37,0.0,-0.44732,0.00022,23.49793]
[1777785997179,30.76,78222.67,0.0,-0.44682,0.00022,23.49469]
[1777786002215,30.76,78221.83,0.0,-0.447,0.00022,23.49587]
[1777786007251,30.75,78221.54,0.0,-0.44706,0.00022,23.49628]
[1777786012285,30.75,78223.53,0.0,-0.44663,0.00022,23.49346]
[1777786018334,30.75,78223.51,0.0,-0.44664,0.00022,23.49349]
[1777786024377,30.75,78223.3,0.0,-0.44668,0.00022,23.49379]
[1777786030419,30.76,78223.15,0.0,-0.44672,0.00022,23.494]
[1777786035454,30.76,78223.24,0.0,-0.4467,0.00022,23.49388]
[1777786040489,30.76,78225.25,0.0,-0.44626,0.00022,23.49101]
[1777786045524,30.76,78225.0,0.0,-0.44632,0.00022,23.49137]
[1777786051566,30.76,78224.82,0.0,-0.44635,0.00022,23.48771]
[1777786056600,30.76,78224.66,0.0,-0.44639,0.00022,23.48795]
[1777786061725,30.76,78224.4,0.0,-0.44644,0.00022,23.48832]
[1777786068684,30.76,78222.87,0.0,-0.44677,0.00022,23.49051]
[1777786080016,30.76,78222.49,0.0,-0.44686,0.00022,23.49105]
[1777786085804,30.76,78217.56,0.0,-0.44792,0.00022,23.49795]
[1777786090839,30.76,78217.74,0.0,-0.44788,0.00022,23.49769]
[1777786098095,30.76,78217.98,0.0,-0.44783,0.00022,23.49735]
[1777786104505,30.76,78221.28,0.0,-0.44711,0.00022,23.49272]
[1777786109569,30.75,78222.08,0.0,-0.44694,0.00022,23.49159]
[1777786117026,30.75,78217.18,0.0,-0.44799,0.00022,23.49448]
[1777786123067,30.75,78217.81,0.0,-0.44785,0.00022,23.4936]
[1777786130369,30.75,78218.35,0.0,-0.44773,0.00022,23.49283]
[1777786140442,30.75,78218.89,0.0,-0.44761,0.00022,23.49205]
[1777786148284,30.75,78219.05,0.0,-0.44758,0.00022,23.49182]
[1777786153360,30.74,78219.05,0.0,-0.44758,0.00022,23.4918]
[1777786159325,30.74,78219.04,0.0,-0.44757,0.00022,23.49179]
[1777786164356,30.74,78219.16,0.0,-0.44755,0.00022,23.4916]
[1777786171405,30.74,78219.14,0.0,-0.44754,0.00022,23.48767]
[1777786178453,30.74,78219.31,0.0,-0.4475,0.00022,23.48741]
[1777786185503,30.73,78219.52,0.0,-0.44745,0.00022,23.4871]
[1777786190816,30.73,78219.83,0.0,-0.44738,0.00022,23.48666]
[1777786197591,30.73,78219.83,0.0,-0.44738,0.00022,23.48664]
[1777786202624,30.73,78219.91,0.0,-0.44736,0.00022,23.48652]
[1777786210956,30.73,78220.0,0.0,-0.44734,0.00022,23.48638]
[1777786218735,30.73,78220.07,0.0,-0.44732,0.00022,23.48627]
[1777786226797,30.73,78220.15,0.0,-0.44731,0.00022,23.48615]
[1777786231834,30.73,78220.42,0.0,-0.44724,0.00022,23.48183]
[1777786236869,30.73,78213.1,0.0,-0.44883,0.00022,23.49194]
[1777786241174,30.73,78207.22,0.0,-0.4501,0.00022,23.49977]
[1777786246938,30.72,78204.15,0.0,-0.45076,0.00022,23.50375]
[1777786252980,30.72,78201.21,0.0,-0.4514,0.00022,23.5075]
[1777786260033,30.72,78198.0,0.0,-0.45209,0.00022,23.51152]
[1777786265065,30.71,78199.7,0.0,-0.45172,0.00022,23.50935]
[1777786268085,30.71,78205.78,0.0,-0.45039,0.00022,23.50153]
[1777786275025,30.71,78206.83,0.0,-0.45017,0.00022,23.50015]
[1777786281454,30.71,78208.6,0.0,-0.44978,0.00022,23.4978]
[1777786286553,30.71,78209.33,0.0,-0.44962,0.00022,23.49682]
[1777786295271,30.71,78209.33,0.0,-0.44961,0.00022,23.49287]
[1777786301594,30.71,78211.59,0.0,-0.44912,0.00022,23.48983]
[1777786307360,30.71,78213.39,0.0,-0.44873,0.00022,23.48738]
[1777786314408,30.7,78214.04,0.0,-0.44858,0.00022,23.48649]
[1777786319128,30.7,78214.2,0.0,-0.44855,0.00022,23.48627]
[1777786319160,30.7,78214.2,0.0,-0.44855,0.00022,23.48627]
[1777786319840,30.7,78216.68,0.0,-0.44801,0.00022,23.48286]
[1777786319843,30.7,78216.68,0.0,-0.44801,0.00022,23.48286]
[1777786320451,30.7,78216.68,0.0,-0.44801,0.00022,23.48286]
[1777786326493,30.7,78218.44,0.0,-0.44763,0.00022,23.48041]
[1777786331532,30.7,78217.74,0.0,-0.44778,0.00022,23.48139]
[1777786341599,30.7,78216.39,0.0,-0.44808,0.00022,23.48327]
[1777786346634,30.71,78215.92,0.0,-0.44818,0.00022,23.48392]
[1777786351947,30.71,78215.73,0.0,-0.44821,0.00022,23.48026]
[1777786360733,30.71,78215.85,0.0,-0.44819,0.00022,23.4801]
[1777786366778,30.71,78216.39,0.0,-0.44807,0.00022,23.47936]
[1777786372830,30.71,78216.88,0.0,-0.44797,0.00022,23.47869]
[1777786382161,30.71,78217.19,0.0,-0.4479,0.00022,23.47827]
[1777786389939,30.71,78216.92,0.0,-0.44796,0.00022,23.47865]
[1777786395981,30.71,78215.75,0.0,-0.44821,0.00022,23.48027]
[1777786401015,30.71,78216.15,0.0,-0.44813,0.00022,23.47972]
[1777786408064,30.71,78216.19,0.0,-0.44812,0.00022,23.47967]
[1777786415116,30.71,78216.11,0.0,-0.44813,0.00022,23.47585]
[1777786421156,30.71,78216.1,0.0,-0.44813,0.00022,23.47587]
[1777786426509,30.71,78216.1,0.0,-0.44813,0.00022,23.47587]
[1777786432281,30.71,78216.28,0.0,-0.44809,0.00022,23.47562]
[1777786438275,30.71,78217.71,0.0,-0.44778,0.00022,23.47365]
[1777786448342,30.71,78218.53,0.0,-0.44761,0.00022,23.47251]
[1777786454065,30.71,78219.35,0.0,-0.44743,0.00022,23.47137]
[1777786462724,30.71,78219.92,0.0,-0.44731,0.00022,23.47057]
[1777786469494,30.71,78220.48,0.0,-0.44719,0.00022,23.46979]
[1777786481577,30.71,78220.17,0.0,-0.44725,0.00022,23.46629]
[1777786491643,30.71,78220.6,0.0,-0.44715,0.00022,23.46569]
[1777786501718,30.71,78221.01,0.0,-0.44706,0.00022,23.46511]
[1777786506754,30.71,78221.32,0.0,-0.447,0.00022,23.46467]
[1777786511789,30.71,78221.37,0.0,-0.44699,0.00022,23.4646]
[1777786516824,30.71,78218.69,0.0,-0.44757,0.00022,23.46837]
[1777786521858,30.71,78218.76,0.0,-0.44755,0.00022,23.46827]
[1777786530475,30.71,78219.04,0.0,-0.44749,0.00022,23.46787]
[1777786535956,30.71,78219.74,0.0,-0.44733,0.00022,23.46295]
[1777786540992,30.71,78220.19,0.0,-0.44723,0.00022,23.46232]
[1777786546028,30.71,78220.19,0.0,-0.44723,0.00022,23.46232]
[1777786551063,30.71,78220.38,0.0,-0.44719,0.00022,23.46205]
[1777786556097,30.71,78220.73,0.0,-0.44712,0.00022,23.46156]
[1777786561137,30.71,78220.88,0.0,-0.44708,0.00022,23.46135]
[1777786567260,30.71,78220.98,0.0,-0.44706,0.00022,23.46121]
[1777786568590,30.71,78220.72,0.0,-0.44712,0.00022,23.46157]
[1777786569018,30.71,78211.67,0.0,-0.44908,0.00022,23.47406]
[1777786574024,30.71,78210.04,0.0,-0.44944,0.00022,23.47624]
[1777786579032,30.71,78208.47,0.0,-0.44977,0.00022,23.47832]
[1777786584045,30.71,78206.4,0.0,-0.45022,0.00022,23.48103]
[1777786589047,30.71,78203.93,0.0,-0.45076,0.00022,23.48424]
[1777786589076,30.71,78209.32,0.0,-0.44959,0.00022,23.47716]
[1777786594095,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786599040,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786599045,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786599059,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786599121,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786599135,30.71,78207.2,0.0,-0.45004,0.00022,23.47604]
[1777786601085,30.71,78204.41,0.0,-0.45065,0.00022,23.47969]
[1777786601088,30.71,78204.41,0.0,-0.45065,0.00022,23.47969]
[1777786601414,30.71,78204.07,0.0,-0.45072,0.00022,23.48013]
[1777786606450,30.71,78202.88,0.0,-0.45098,0.00022,23.48167]
[1777786609117,30.71,78202.88,0.0,-0.45098,0.00022,23.48167]
[1777786609144,30.71,78202.88,0.0,-0.45098,0.00022,23.48167]
[1777786609241,30.71,78202.88,0.0,-0.45098,0.00022,23.48167]
[1777786609541,30.71,78201.08,0.0,-0.45137,0.00022,23.48398]
[1777786618533,30.71,78199.96,0.0,-0.45162,0.00022,23.48541]
[1777786623542,30.71,78198.63,0.0,-0.4519,0.00022,23.48709]
[1777786629009,30.71,78197.84,0.0,-0.45208,0.00022,23.48808]
[1777786635602,30.71,78196.73,0.0,-0.45232,0.00022,23.48947]
[1777786640687,30.71,78196.48,0.0,-0.45237,0.00022,23.48978]
[1777786646728,30.71,78195.37,0.0,-0.45262,0.00022,23.49116]
[1777786654069,30.71,78195.29,0.0,-0.45263,0.00022,23.48734]
[1777786660824,30.71,78195.29,0.0,-0.45263,0.00022,23.48734]
[1777786665863,30.71,78194.19,0.0,-0.45287,0.00022,23.4887]
[1777786674210,30.71,78193.97,0.0,-0.45292,0.00022,23.48898]
[1777786680967,30.71,78193.53,0.0,-0.45301,0.00022,23.48952]
[1777786686003,30.71,78191.97,0.0,-0.45335,0.00022,23.49142]
[1777786690539,30.71,78187.98,0.0,-0.45422,0.00022,23.4962]
[1777786691038,30.71,78188.11,0.0,-0.45419,0.00022,23.49604]
[1777786696074,30.71,78188.6,0.0,-0.45408,0.00022,23.49546]
[1777786702119,30.71,78189.83,0.0,-0.45382,0.00022,23.49399]
[1777786710175,30.71,78190.66,0.0,-0.45364,0.00022,23.49299]
[1777786716217,30.71,78190.44,0.0,-0.45368,0.00022,23.48932]
[1777786722259,30.71,78191.29,0.0,-0.45349,0.00022,23.4883]
[1777786732325,30.71,78191.41,0.0,-0.45347,0.00022,23.48816]
[1777786738371,30.71,78191.69,0.0,-0.45341,0.00022,23.48782]
[1777786744703,30.71,78191.8,0.0,-0.45338,0.00022,23.48769]
[1777786753477,30.71,78191.87,0.0,-0.45337,0.00022,23.48761]
[1777786759519,30.71,78191.97,0.0,-0.45335,0.00022,23.48749]
[1777786764843,30.71,78192.03,0.0,-0.45333,0.00022,23.48742]
[1777786770593,30.71,78192.03,0.0,-0.45333,0.00022,23.48742]
[1777786777533,30.71,78192.14,0.0,-0.4533,0.00022,23.48336]
[1777786782688,30.71,78192.14,0.0,-0.45331,0.00022,23.48337]
[1777786787721,30.72,78192.22,0.0,-0.45329,0.00022,23.48328]
[1777786793763,30.72,78192.26,0.0,-0.45328,0.00022,23.48323]
[1777786799805,30.72,78192.31,0.0,-0.45327,0.00022,23.48318]
[1777786805125,30.72,78192.29,0.0,-0.45327,0.00022,23.4832]
[1777786811892,30.72,78192.3,0.0,-0.45327,0.00022,23.48319]
[1777786816924,30.72,78192.29,0.0,-0.45328,0.00022,23.48321]
[1777786823973,30.72,78192.16,0.0,-0.4533,0.00022,23.48336]
[1777786831434,30.72,78192.14,0.0,-0.45331,0.00022,23.48338]
[1777786841092,30.71,78190.93,0.0,-0.45356,0.00022,23.48086]
[1777786846127,30.71,78190.61,0.0,-0.45362,0.00022,23.48123]
[1777786851162,30.71,78189.92,0.0,-0.45377,0.00022,23.48205]
[1777786861232,30.7,78189.7,0.0,-0.45382,0.00022,23.48228]
[1777786872306,30.7,78188.98,0.0,-0.45397,0.00022,23.48312]
[1777786877344,30.7,78191.88,0.0,-0.45334,0.00022,23.47962]
[1777786883323,30.7,78191.88,0.0,-0.45334,0.00022,23.47962]
[1777786889427,30.7,78193.79,0.0,-0.45292,0.00022,23.47727]
[1777786895763,30.7,78194.66,0.0,-0.45272,0.00022,23.47226]
[1777786905833,30.69,78195.4,0.0,-0.45256,0.00022,23.47133]
[1777786911586,30.69,78202.12,0.0,-0.45109,0.00022,23.46284]
[1777786916620,30.69,78200.49,0.0,-0.45144,0.00022,23.4649]
[1777786922662,30.69,78198.85,0.0,-0.4518,0.00022,23.46697]
[1777786932730,30.69,78198.55,0.0,-0.45186,0.00022,23.46732]
[1777786938080,30.68,78197.05,0.0,-0.45219,0.00022,23.4692]
[1777786943810,30.68,78196.44,0.0,-0.45232,0.00022,23.46995]
[1777786951866,30.68,78196.37,0.0,-0.45233,0.00022,23.46609]
[1777786957329,30.68,78197.58,0.0,-0.45206,0.00022,23.46457]
[1777786962945,30.68,78196.75,0.0,-0.45224,0.00022,23.46558]
[1777786968026,30.68,78196.88,0.0,-0.45221,0.00022,23.46541]
[1777786969225,30.68,78196.88,0.0,-0.45221,0.00022,23.4654]
[1777786969267,30.68,78196.88,0.0,-0.45221,0.00022,23.4654]
[1777786969493,30.68,78196.73,0.0,-0.45224,0.00022,23.46559]
[1777786969498,30.68,78196.73,0.0,-0.45224,0.00022,23.46559]
[1777786969957,30.68,78196.73,0.0,-0.45224,0.00022,23.46559]
[1777786975029,30.67,78196.35,0.0,-0.45232,0.00022,23.46605]
[1777786986399,30.67,78195.86,0.0,-0.45243,0.00022,23.46665]
[1777786991892,30.67,78195.42,0.0,-0.45252,0.00022,23.46719]
[1777786997945,30.67,78189.84,0.0,-0.45374,0.00022,23.47399]
[1777786998159,30.67,78189.84,0.0,-0.45374,0.00022,23.47399]
[1777786998192,30.67,78189.84,0.0,-0.45374,0.00022,23.47399]
[1777786999003,30.67,78189.84,0.0,-0.45374,0.00022,23.47399]
[1777786999042,30.67,78189.84,0.0,-0.45374,0.00022,23.47399]
[1777787000189,30.67,78189.84,0.0,-0.45373,0.00022,23.47398]
[1777787000235,30.67,78190.36,0.0,-0.45362,0.00022,23.47336]
[1777787005239,30.67,78190.74,0.0,-0.45354,0.00022,23.47289]
[1777787010273,30.67,78189.35,0.0,-0.45384,0.00022,23.47455]
[1777787015308,30.67,78190.47,0.0,-0.45359,0.00022,23.46926]
[1777787021352,30.67,78189.96,0.0,-0.4537,0.00022,23.46987]
[1777787026386,30.66,78190.4,0.0,-0.4536,0.00022,23.46933]
[1777787036456,30.66,78190.34,0.0,-0.45361,0.00022,23.46939]
[1777787046819,30.66,78190.94,0.0,-0.45348,0.00022,23.46865]
[1777787056889,30.66,78189.93,0.0,-0.4537,0.00022,23.46987]
[1777787066959,30.66,78189.53,0.0,-0.45378,0.00022,23.47034]
[1777787074729,30.66,78189.02,0.0,-0.45389,0.00022,23.46702]
[1777787079762,30.66,78188.75,0.0,-0.45395,0.00022,23.46734]
[1777787085804,30.66,78188.96,0.0,-0.4539,0.00022,23.46709]
[1777787088909,30.66,78188.81,0.0,-0.45393,0.00022,23.46726]
[1777787088942,30.66,78188.81,0.0,-0.45393,0.00022,23.46726]
[1777787090064,30.66,78188.81,0.0,-0.45393,0.00022,23.46726]
[1777787090069,30.66,78188.81,0.0,-0.45393,0.00022,23.46726]
[1777787090165,30.66,78188.81,0.0,-0.45393,0.00022,23.46726]
[1777787095443,30.66,78188.89,0.0,-0.45392,0.00022,23.46717]
[1777787100336,30.66,78188.8,0.0,-0.45394,0.00022,23.46727]
[1777787100383,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787101567,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787101588,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787102338,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787102349,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787102368,30.66,78188.39,0.0,-0.45403,0.00022,23.46776]
[1777787102433,30.66,78180.49,0.0,-0.45575,0.00022,23.47696]
[1777787104370,30.66,78180.49,0.0,-0.45575,0.00022,23.47696]
[1777787104458,30.66,78180.44,0.0,-0.45576,0.00022,23.47701]
[1777787109973,30.66,78181.63,0.0,-0.4555,0.00022,23.47564]
[1777787116023,30.66,78182.12,0.0,-0.45539,0.00022,23.47507]
[1777787121055,30.65,78185.54,0.0,-0.45464,0.00022,23.4711]
[1777787126091,30.65,78185.41,0.0,-0.45467,0.00022,23.47124]
[1777787131292,30.65,78185.49,0.0,-0.45465,0.00022,23.47115]
[1777787137452,30.65,78185.7,0.0,-0.4546,0.00022,23.46697]
[1777787143212,30.65,78185.7,0.0,-0.4546,0.00022,23.46697]
[1777787151267,30.65,78186.92,0.0,-0.45434,0.00022,23.46554]
[1777787157593,30.66,78186.54,0.0,-0.45442,0.00022,23.46599]
[1777787168386,30.66,78186.87,0.0,-0.45435,0.00022,23.46561]
[1777787177449,30.66,78186.69,0.0,-0.45439,0.00022,23.46583]
[1777787182483,30.66,78190.58,0.0,-0.45354,0.00022,23.46118]
[1777787183320,30.66,78190.58,0.0,-0.45354,0.00022,23.46118]
[1777787183335,30.66,78190.58,0.0,-0.45354,0.00022,23.46118]
[1777787184000,30.66,78190.94,0.0,-0.45346,0.00022,23.46074]
[1777787184091,30.66,78190.94,0.0,-0.45346,0.00022,23.46074]
[1777787184706,30.66,78190.94,0.0,-0.45346,0.00022,23.46074]
[1777787184721,30.66,78190.94,0.0,-0.45346,0.00022,23.46074]
[1777787186047,30.66,78190.94,0.0,-0.45346,0.00022,23.46074]
[1777787186508,30.66,78190.69,0.0,-0.45351,0.00022,23.46104]
[1777787191550,30.66,78190.89,0.0,-0.45346,0.00022,23.45686]
[1777787197959,30.66,78190.88,0.0,-0.45347,0.00022,23.45687]
[1777787204643,30.65,78191.56,0.0,-0.45331,0.00022,23.45603]
[1777787215720,30.65,78191.55,0.0,-0.45331,0.00022,23.45602]
[1777787220755,30.65,78191.59,0.0,-0.4533,0.00022,23.45597]
[1777787226797,30.65,78191.59,0.0,-0.4533,0.00022,23.45596]
[1777787232526,30.65,78189.69,0.0,-0.45372,0.00022,23.45825]
[1777787238155,30.65,78189.44,0.0,-0.45377,0.00022,23.45854]
[1777787243916,30.65,78189.44,0.0,-0.45377,0.00022,23.45853]
[1777787248951,30.65,78189.56,0.0,-0.45374,0.00022,23.45838]
[1777787253986,30.64,78190.12,0.0,-0.45361,0.00022,23.45376]
[1777787259020,30.64,78190.03,0.0,-0.45363,0.00022,23.45386]
[1777787265068,30.64,78189.85,0.0,-0.45367,0.00022,23.45407]
[1777787278434,30.64,78189.7,0.0,-0.4537,0.00022,23.45424]
[1777787284197,30.64,78189.62,0.0,-0.45372,0.00022,23.45433]
[1777787290240,30.64,78189.54,0.0,-0.45373,0.00022,23.45442]
[1777787295273,30.64,78189.92,0.0,-0.45365,0.00022,23.45396]
[1777787300308,30.64,78189.65,0.0,-0.45371,0.00022,23.45428]
[1777787306353,30.64,78189.67,0.0,-0.4537,0.00022,23.45425]
[1777787313399,30.64,78189.63,0.0,-0.4537,0.00022,23.45035]
[1777787318717,30.64,78189.79,0.0,-0.45367,0.00022,23.45015]
[1777787324473,30.64,78189.79,0.0,-0.45367,0.00022,23.45015]
[1777787331524,30.63,78189.63,0.0,-0.4537,0.00022,23.45033]
[1777787336662,30.63,78189.98,0.0,-0.45362,0.00022,23.4499]
[1777787342602,30.63,78189.64,0.0,-0.4537,0.00022,23.4503]
[1777787346932,30.63,78192.76,0.0,-0.45301,0.00022,23.4465]
[1777787346950,30.63,78192.76,0.0,-0.45301,0.00022,23.4465]
[1777787347673,30.63,78192.76,0.0,-0.45301,0.00022,23.4465]
[1777787347689,30.63,78192.76,0.0,-0.45301,0.00022,23.4465]
[1777787347742,30.63,78197.72,0.0,-0.45193,0.00022,23.44033]
[1777787349220,30.63,78197.56,0.0,-0.45196,0.00022,23.44053]
[1777787349613,30.63,78197.56,0.0,-0.45196,0.00022,23.44053]
[1777787349725,30.63,78197.56,0.0,-0.45196,0.00022,23.44053]
[1777787349822,30.63,78197.56,0.0,-0.45196,0.00022,23.44053]
[1777787356700,30.63,78196.05,0.0,-0.45229,0.00022,23.44242]
[1777787364756,30.63,78194.84,0.0,-0.45256,0.00022,23.44392]
[1777787370798,30.63,78194.2,0.0,-0.4527,0.00022,23.44471]
[1777787379861,30.63,78193.99,0.0,-0.45274,0.00022,23.44103]
[1777787387917,30.63,78192.75,0.0,-0.45301,0.00022,23.44256]
[1777787389099,30.63,78192.75,0.0,-0.45301,0.00022,23.44256]
[1777787389122,30.63,78192.75,0.0,-0.45301,0.00022,23.44256]
[1777787390496,30.63,78192.15,0.0,-0.45314,0.00022,23.44329]
[1777787390595,30.63,78192.15,0.0,-0.45314,0.00022,23.44329]
[1777787397872,30.63,78192.15,0.0,-0.45314,0.00022,23.44329]
[1777787408057,30.63,78191.23,0.0,-0.45334,0.00022,23.44442]
[1777787408986,30.63,78191.23,0.0,-0.45334,0.00022,23.44442]
[1777787410895,30.63,78191.15,0.0,-0.45336,0.00022,23.44451]
[1777787410908,30.63,78191.01,0.0,-0.45339,0.00022,23.44468]
[1777787411792,30.63,78191.01,0.0,-0.45339,0.00022,23.44468]
[1777787414986,30.63,78190.88,0.0,-0.45342,0.00022,23.44484]
[1777787415017,30.63,78190.88,0.0,-0.45342,0.00022,23.44484]
[1777787415711,30.63,78190.88,0.0,-0.45341,0.00022,23.44484]
[1777787424170,30.63,78190.46,0.0,-0.45351,0.00022,23.44535]
[1777787429490,30.63,78190.3,0.0,-0.45354,0.00022,23.44554]
[1777787432422,30.63,78190.46,0.0,-0.4535,0.00022,23.44141]
[1777787432888,30.63,78199.35,0.0,-0.45156,0.00022,23.43036]
[1777787433345,30.63,78199.35,0.0,-0.45156,0.00022,23.43036]
[1777787433855,30.63,78201.5,0.0,-0.45109,0.00022,23.42761]
[1777787437420,30.63,78203.96,0.0,-0.45056,0.00022,23.42446]
[1777787437451,30.63,78203.96,0.0,-0.45056,0.00022,23.42446]
[1777787437462,30.64,78204.83,0.0,-0.45037,0.00022,23.42335]
[1777787438975,30.64,78204.83,0.0,-0.45037,0.00022,23.42337]
[1777787439012,30.64,78204.83,0.0,-0.45037,0.00022,23.42337]
[1777787439452,30.64,78204.83,0.0,-0.45037,0.00022,23.42337]
[1777787439466,30.64,78204.83,0.0,-0.45037,0.00022,23.42337]
[1777787439543,30.64,78205.47,0.0,-0.45024,0.00022,23.42255]
[1777787441496,30.64,78205.47,0.0,-0.45024,0.00022,23.42257]
[1777787441586,30.65,78205.47,0.0,-0.45024,0.00022,23.4226]
[1777787447333,30.66,78212.17,0.0,-0.4488,0.00022,23.41377]
[1777787453374,30.67,78214.97,0.0,-0.44821,0.00022,23.41007]
[1777787459701,30.69,78218.89,0.0,-0.44737,0.00022,23.40475]
[1777787465457,30.7,78216.81,0.0,-0.44784,0.00022,23.4078]
[1777787475528,30.72,78220.07,0.0,-0.44717,0.00022,23.4035]
[1777787479147,30.73,78222.53,0.0,-0.44664,0.00022,23.40009]
[1777787480208,30.73,78223.64,0.0,-0.4464,0.00022,23.39853]
[1777787480216,30.73,78223.64,0.0,-0.4464,0.00022,23.39853]
[1777787480224,30.73,78223.64,0.0,-0.4464,0.00022,23.39853]
[1777787480228,30.73,78223.64,0.0,-0.4464,0.00022,23.39853]
[1777787482241,30.73,78223.64,0.0,-0.4464,0.00022,23.39853]
[1777787482342,30.74,78223.64,0.0,-0.44641,0.00022,23.39861]
[1777787487348,30.75,78228.26,0.0,-0.44542,0.00022,23.39201]
[1777787492355,30.76,78228.71,0.0,-0.44533,0.00022,23.38753]
[1777787497355,30.77,78228.81,0.0,-0.44533,0.00022,23.38751]
[1777787498480,30.77,78228.81,0.0,-0.44533,0.00022,23.38754]
[1777787498486,30.77,78228.81,0.0,-0.44533,0.00022,23.38754]
[1777787500516,30.78,78229.18,0.0,-0.44526,0.00022,23.38705]
[1777787500522,30.78,78229.18,0.0,-0.44526,0.00022,23.38705]
[1777787500530,30.78,78229.18,0.0,-0.44526,0.00022,23.38705]
[1777787505538,30.79,78229.93,0.0,-0.44511,0.00022,23.38608]
[1777787510543,30.8,78233.0,0.0,-0.44446,0.00022,23.38166]
[1777787515553,30.81,78232.76,0.0,-0.44453,0.00022,23.38214]
[1777787518789,30.81,78232.3,0.0,-0.44464,0.00022,23.3829]
[1777787518804,30.81,78232.3,0.0,-0.44464,0.00022,23.3829]
[1777787519173,30.82,78232.3,0.0,-0.44464,0.00022,23.38293]
[1777787519190,30.82,78232.3,0.0,-0.44464,0.00022,23.38293]
[1777787520828,30.82,78232.3,0.0,-0.44464,0.00022,23.38293]
[1777787520835,30.82,78232.3,0.0,-0.44464,0.00022,23.38293]
[1777787520843,30.82,78232.3,0.0,-0.44464,0.00022,23.38293]
[1777787520926,30.82,78232.3,0.0,-0.44465,0.00022,23.38297]
[1777787522863,30.82,78232.3,0.0,-0.44465,0.00022,23.383]
[1777787522965,30.82,78232.2,0.0,-0.44467,0.00022,23.38317]
[1777787530192,30.84,78231.94,0.0,-0.44475,0.00022,23.38373]
[1777787536996,30.85,78231.94,0.0,-0.44477,0.00022,23.38389]
[1777787543038,30.86,78232.04,0.0,-0.44477,0.00022,23.38388]
[1777787549080,30.87,78232.02,0.0,-0.44479,0.00022,23.38405]
[1777787560403,30.9,78231.65,0.0,-0.44489,0.00022,23.38092]
[1777787568213,30.91,78231.73,0.0,-0.44489,0.00022,23.38095]
[1777787578279,30.93,78231.69,0.0,-0.44493,0.00022,23.38122]
[1777787584325,30.94,78231.76,0.0,-0.44493,0.00022,23.38125]
[1777787590986,30.94,78232.01,0.0,-0.44488,0.00022,23.38096]
[1777787600683,30.97,78232.03,0.0,-0.44491,0.00022,23.38119]
[1777787610753,30.98,78232.26,0.0,-0.44489,0.00022,23.38105]
[1777787616390,30.99,78232.26,0.0,-0.44489,0.00022,23.37719]
[1777787621416,31.0,78232.31,0.0,-0.44489,0.00022,23.37721]
[1777787628793,31.0,78232.31,0.0,-0.4449,0.00022,23.37727]
[1777787634677,31.02,78232.21,0.0,-0.44494,0.00022,23.37762]
[1777787639712,31.03,78233.42,0.0,-0.44469,0.00022,23.37593]
[1777787644747,31.03,78234.59,0.0,-0.44445,0.00022,23.37429]
[1777787651034,31.04,78234.48,0.0,-0.44449,0.00022,23.37455]
[1777787656832,31.05,78234.08,0.0,-0.44458,0.00022,23.37522]
[1777787663882,31.06,78233.64,0.0,-0.44469,0.00022,23.37597]
[1777787668917,31.06,78233.2,0.0,-0.44479,0.00021,23.37668]
[1777787676973,31.07,78233.17,0.0,-0.4448,0.00021,23.37287]
[1777787682013,31.08,78232.84,0.0,-0.44488,0.00021,23.37342]
[1777787691076,31.08,78232.65,0.0,-0.44494,0.00021,23.3738]
[1777787698126,31.09,78232.82,0.0,-0.44491,0.00021,23.37363]
[1777787703162,31.1,78232.17,0.0,-0.44506,0.00021,23.37463]
[1777787711457,31.1,78231.76,0.0,-0.44515,0.00021,23.37532]
[1777787721527,31.11,78231.81,0.0,-0.44516,0.00021,23.37536]
[1777787731600,31.12,78231.87,0.0,-0.44515,0.00021,23.37144]
[1777787741671,31.13,78231.77,0.0,-0.44519,0.00021,23.37171]
[1777787747468,31.14,78231.81,0.0,-0.44519,0.00021,23.37171]
[1777787753511,31.14,78231.48,0.0,-0.44527,0.00021,23.37227]
[1777787761813,31.15,78231.82,0.0,-0.44521,0.00021,23.37188]
[1777787767942,31.15,78231.82,0.0,-0.44521,0.00021,23.37188]
[1777787773650,31.17,78232.02,0.0,-0.44518,0.00021,23.37174]
[1777787778964,31.17,78232.02,0.0,-0.44519,0.00021,23.37177]
[1777787784728,31.18,78232.04,0.0,-0.44519,0.00021,23.37184]
[1777787789764,31.18,78232.14,0.0,-0.44518,0.00021,23.37175]
[1777787799834,31.19,78231.88,0.0,-0.44524,0.00021,23.36828]
[1777787805877,31.2,78231.74,0.0,-0.44528,0.00021,23.36855]
[1777787808952,31.2,78231.63,0.0,-0.44531,0.00021,23.36874]
[1777787808973,31.2,78231.63,0.0,-0.44531,0.00021,23.36874]
[1777787810395,31.2,78231.63,0.0,-0.44531,0.00021,23.36876]
[1777787810911,31.2,78231.69,0.0,-0.4453,0.00021,23.36868]
[1777787816955,31.21,78231.66,0.0,-0.44531,0.00021,23.36879]
[1777787822234,31.21,78232.09,0.0,-0.44523,0.00021,23.36823]
[1777787828033,31.22,78232.83,0.0,-0.44508,0.00021,23.36722]
[1777787833069,31.22,78232.39,0.0,-0.44518,0.00021,23.3679]
[1777787838105,31.23,78232.76,0.0,-0.4451,0.00021,23.36742]
[1777787843139,31.23,78232.83,0.0,-0.44509,0.00021,23.36737]
[1777787853206,31.24,78232.87,0.0,-0.44509,0.00021,23.36345]
[1777787858244,31.24,78232.6,0.0,-0.44515,0.00021,23.36389]
[1777787870373,31.25,78232.28,0.0,-0.44523,0.00021,23.36445]
[1777787876420,31.25,78232.04,0.0,-0.44529,0.00021,23.36485]
[1777787882395,31.26,78231.86,0.0,-0.44533,0.00021,23.36512]
[1777787889511,31.26,78231.94,0.0,-0.44533,0.00021,23.3651]
[1777787896560,31.27,78232.4,0.0,-0.44523,0.00021,23.36449]
[1777787902795,31.27,78232.31,0.0,-0.44526,0.00021,23.36467]
[1777787907846,31.28,78240.52,0.0,-0.44351,0.00021,23.35265]
[1777787909164,31.28,78240.52,0.0,-0.44351,0.00021,23.35265]
[1777787909184,31.28,78240.52,0.0,-0.44351,0.00021,23.35265]
[1777787910470,31.28,78242.85,0.0,-0.44301,0.00021,23.34915]
[1777787910660,31.28,78242.57,0.0,-0.44307,0.00021,23.34958]
[1777787915146,31.28,78236.98,0.0,-0.44426,0.00021,23.35397]
[1777787920730,31.28,78234.66,0.0,-0.44476,0.00021,23.3574]
[1777787927779,31.28,78233.79,0.0,-0.44495,0.00021,23.3587]
[1777787933005,31.29,78230.66,0.0,-0.44562,0.00021,23.36324]
[1777787940539,31.29,78230.13,0.0,-0.44574,0.00021,23.36402]
[1777787950944,31.29,78228.87,0.0,-0.44602,0.00021,23.36588]
[1777787955979,31.3,78228.22,0.0,-0.44616,0.00021,23.36683]
[1777787961016,31.3,78227.6,0.0,-0.4463,0.00021,23.36773]
[1777787970095,31.3,78227.57,0.0,-0.4463,0.00021,23.36778]
[1777787976213,31.31,78227.06,0.0,-0.44641,0.00021,23.3646]
[1777787981338,31.31,78227.06,0.0,-0.44642,0.00021,23.36464]
[1777787987197,31.31,78227.23,0.0,-0.44639,0.00021,23.36443]
[1777787989027,31.31,78227.23,0.0,-0.44639,0.00021,23.36444]
[1777787989053,31.31,78227.23,0.0,-0.44639,0.00021,23.36444]
[1777787990036,31.31,78227.23,0.0,-0.44639,0.00021,23.36444]
[1777787990045,31.31,78227.23,0.0,-0.44639,0.00021,23.36444]
[1777787990135,31.31,78227.23,0.0,-0.44639,0.00021,23.36445]
[1777787992067,31.31,78227.23,0.0,-0.44639,0.00021,23.36445]
[1777787992168,31.31,78227.25,0.0,-0.44638,0.00021,23.36443]
[1777788001293,31.32,78227.25,0.0,-0.44639,0.00021,23.36448]
[1777788006333,31.32,78223.64,0.0,-0.44716,0.00021,23.36952]
[1777788011366,31.32,78222.97,0.0,-0.44731,0.00021,23.37048]
[1777788016404,31.33,78223.45,0.0,-0.44721,0.00021,23.36985]
[1777788023341,31.33,78222.76,0.0,-0.44736,0.00021,23.37082]
[1777788028488,31.33,78221.01,0.0,-0.44774,0.00021,23.37323]
[1777788033708,31.33,78221.19,0.0,-0.4477,0.00021,23.36906]
[1777788039154,31.34,78222.07,0.0,-0.44751,0.00021,23.36789]
[1777788039191,31.34,78222.07,0.0,-0.44751,0.00021,23.36789]
[1777788041007,31.34,78222.12,0.0,-0.4475,0.00021,23.36783]
[1777788041099,31.34,78222.4,0.0,-0.44745,0.00021,23.36746]
[1777788044362,31.34,78223.01,0.0,-0.44732,0.00021,23.36664]
[1777788044387,31.34,78223.01,0.0,-0.44732,0.00021,23.36664]
[1777788045086,31.34,78220.64,0.0,-0.44782,0.00021,23.36988]
[1777788045094,31.34,78220.64,0.0,-0.44782,0.00021,23.36988]
[1777788045109,31.34,78220.64,0.0,-0.44782,0.00021,23.36988]
[1777788045187,31.34,78218.28,0.0,-0.44833,0.00021,23.37307]
[1777788047111,31.34,78217.24,0.0,-0.44855,0.00021,23.37447]
[1777788047212,31.34,78217.66,0.0,-0.44846,0.00021,23.37392]
[1777788053850,31.35,78219.37,0.0,-0.44811,0.00021,23.37168]
[1777788059720,31.35,78220.66,0.0,-0.44784,0.00021,23.37]
[1777788064755,31.36,78221.91,0.0,-0.44758,0.00021,23.36835]
[1777788071513,31.36,78221.8,0.0,-0.4476,0.00021,23.3685]
[1777788078034,31.35,78219.27,0.0,-0.44813,0.00021,23.37184]
[1777788085633,31.34,78217.98,0.0,-0.4484,0.00021,23.37348]
[1777788089135,31.34,78212.75,0.0,-0.44951,0.00021,23.38035]
[1777788090436,31.34,78212.16,0.0,-0.44963,0.00021,23.38111]
[1777788090462,31.34,78212.16,0.0,-0.44963,0.00021,23.38111]
[1777788092016,31.34,78212.16,0.0,-0.44963,0.00021,23.3811]
[1777788092106,31.33,78212.16,0.0,-0.44962,0.00021,23.37713]
[1777788097986,31.33,78207.0,0.0,-0.45072,0.00021,23.38369]
[1777788104248,31.32,78205.4,0.0,-0.45105,0.00021,23.38564]
[1777788112085,31.31,78203.02,0.0,-0.45155,0.00021,23.38852]
[1777788122155,31.3,78202.62,0.0,-0.45162,0.00021,23.3889]
[1777788127190,31.29,78201.57,0.0,-0.45183,0.00021,23.39013]
[1777788132223,31.28,78201.61,0.0,-0.45182,0.00021,23.39002]
[1777788137263,31.27,78201.59,0.0,-0.45181,0.00021,23.38998]
[1777788144527,31.27,78201.89,0.0,-0.45173,0.00021,23.38953]
[1777788154597,31.25,78202.05,0.0,-0.45168,0.00021,23.38526]
[1777788162437,31.24,78202.15,0.0,-0.45164,0.00021,23.38505]
[1777788167472,31.24,78202.24,0.0,-0.45162,0.00021,23.38488]
[1777788172507,31.23,78202.08,0.0,-0.45164,0.00021,23.38503]
[1777788181405,31.22,78202.5,0.0,-0.45155,0.00021,23.38446]
[1777788182484,31.22,78202.37,0.0,-0.45157,0.00021,23.38457]
[1777788182513,31.22,78202.37,0.0,-0.45157,0.00021,23.38457]
[1777788182585,31.22,78188.6,0.0,-0.45453,0.00022,23.40106]
[1777788183787,31.22,78188.6,0.0,-0.45452,0.00022,23.40105]
[1777788183794,31.22,78188.6,0.0,-0.45452,0.00022,23.40105]
[1777788184592,31.22,78187.83,0.0,-0.45469,0.00022,23.40193]
[1777788190634,31.21,78186.76,0.0,-0.45491,0.00022,23.40312]
[1777788198693,31.21,78186.72,0.0,-0.45492,0.00022,23.40312]
[1777788203726,31.2,78186.39,0.0,-0.45498,0.00022,23.40348]
[1777788209023,31.2,78190.52,0.0,-0.45409,0.00022,23.3987]
[1777788214096,31.2,78190.04,0.0,-0.45418,0.00022,23.39528]
[1777788220844,31.19,78189.11,0.0,-0.45438,0.00022,23.39631]
[1777788225879,31.19,78187.45,0.0,-0.45473,0.00022,23.3982]
[1777788231922,31.18,78186.88,0.0,-0.45485,0.00022,23.39882]
[1777788235157,31.18,78181.71,0.0,-0.45596,0.00022,23.40462]
[1777788240215,31.18,78181.33,0.0,-0.45604,0.00022,23.40503]
[1777788245500,31.18,78179.35,0.0,-0.45647,0.00022,23.40719]
[1777788245526,31.18,78179.35,0.0,-0.45647,0.00022,23.40719]
[1777788247085,31.18,78179.93,0.0,-0.45634,0.00022,23.40656]
[1777788247096,31.18,78179.93,0.0,-0.45634,0.00022,23.40656]
[1777788247145,31.18,78180.56,0.0,-0.45621,0.00022,23.40586]
[1777788249130,31.18,78180.56,0.0,-0.45621,0.00022,23.40586]
[1777788249157,31.18,78179.86,0.0,-0.45636,0.00022,23.40663]
[1777788255299,31.18,78181.06,0.0,-0.4561,0.00022,23.4053]
[1777788261138,31.17,78181.5,0.0,-0.456,0.00022,23.40481]
[1777788267180,31.17,78181.78,0.0,-0.45594,0.00022,23.40449]
[1777788273223,31.17,78182.17,0.0,-0.45585,0.00022,23.40011]
[1777788282286,31.17,78181.95,0.0,-0.45589,0.00022,23.40034]
[1777788288328,31.17,78182.27,0.0,-0.45582,0.00022,23.39999]
[1777788293363,31.17,78182.39,0.0,-0.4558,0.00022,23.39985]
[1777788300412,31.17,78182.51,0.0,-0.45577,0.00022,23.39971]
[1777788305558,31.17,78186.89,0.0,-0.45483,0.00022,23.39476]
[1777788313504,31.17,78185.77,0.0,-0.45507,0.00022,23.39603]
[1777788318759,31.17,78185.71,0.0,-0.45508,0.00022,23.39609]
[1777788321770,31.17,78168.33,0.0,-0.45883,0.00022,23.41479]
[1777788322394,31.17,78168.33,0.0,-0.45883,0.00022,23.41479]
[1777788322526,31.17,78168.33,0.0,-0.45883,0.00022,23.41479]
[1777788322569,31.17,78168.33,0.0,-0.45883,0.00022,23.41479]
[1777788322808,31.17,78168.33,0.0,-0.45883,0.00022,23.41479]
[1777788322627,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788322876,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323023,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323049,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323554,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323588,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323777,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323794,31.17,78143.96,0.0,-0.46409,0.00022,23.43753]
[1777788323596,31.17,78141.64,0.0,-0.46459,0.00022,23.43948]
[1777788324035,31.17,78141.64,0.0,-0.46459,0.00022,23.43948]
[1777788324060,31.17,78141.64,0.0,-0.46459,0.00022,23.43948]
[1777788324338,31.17,78141.64,0.0,-0.46459,0.00022,23.43948]
[1777788324492,31.17,78141.64,0.0,-0.46459,0.00022,23.43948]
[1777788324591,31.16,78141.64,0.0,-0.46459,0.00022,23.43947]
[1777788326958,31.16,78140.19,0.0,-0.4649,0.00022,23.44067]
[1777788326982,31.16,78140.19,0.0,-0.4649,0.00022,23.44067]
[1777788330463,31.16,78144.01,0.0,-0.46407,0.00022,23.43748]
[1777788330501,31.16,78143.52,0.0,-0.46418,0.00022,23.43789]
[1777788335867,31.16,78147.44,0.0,-0.46333,0.00022,23.43058]
[1777788341709,31.16,78146.98,0.0,-0.46342,0.00022,23.43096]
[1777788346744,31.15,78146.85,0.0,-0.46345,0.00022,23.43104]
[1777788351780,31.14,78146.85,0.0,-0.46344,0.00022,23.43099]
[1777788354603,31.13,78153.19,0.0,-0.46206,0.00022,23.42529]
[1777788359672,31.12,78153.19,0.0,-0.46205,0.00022,23.42524]
[1777788364871,31.11,78153.58,0.0,-0.46195,0.00022,23.4248]
[1777788370914,31.09,78152.91,0.0,-0.46208,0.00022,23.42533]
[1777788376147,31.08,78156.31,0.0,-0.46133,0.00022,23.42211]
[1777788382997,31.06,78161.27,0.0,-0.46024,0.00022,23.41727]
[1777788388032,31.05,78156.39,0.0,-0.46129,0.00022,23.42189]
[1777788393067,31.04,78158.26,0.0,-0.46087,0.00022,23.41611]
[1777788398102,31.03,78158.24,0.0,-0.46086,0.00022,23.41607]
[1777788403136,31.02,78158.47,0.0,-0.4608,0.00022,23.41578]
[1777788412200,31.0,78158.77,0.0,-0.46072,0.00022,23.41539]
[1777788419249,30.99,78158.85,0.0,-0.46069,0.00022,23.41523]
[1777788425291,30.97,78158.95,0.0,-0.46065,0.00022,23.41506]
[1777788432099,30.97,78159.25,0.0,-0.46058,0.00022,23.41474]
[1777788437150,30.95,78159.25,0.0,-0.46057,0.00022,23.41466]
[1777788442412,30.94,78151.15,0.0,-0.46232,0.00022,23.42223]
[1777788447446,30.93,78148.01,0.0,-0.46299,0.00022,23.42501]
[1777788453491,30.92,78147.96,0.0,-0.46299,0.00022,23.42106]
[1777788458523,30.91,78148.03,0.0,-0.46296,0.00022,23.42094]
[1777788464565,30.89,78148.27,0.0,-0.4629,0.00022,23.42066]
[1777788469600,30.88,78148.82,0.0,-0.46277,0.00022,23.42011]
[1777788474636,30.87,78149.11,0.0,-0.4627,0.00022,23.4198]
[1777788479670,30.86,78152.69,0.0,-0.46191,0.00022,23.41646]
[1777788484706,30.85,78154.16,0.0,-0.46158,0.00022,23.41503]
[1777788489741,30.84,78154.05,0.0,-0.46159,0.00022,23.41509]
[1777788495781,30.83,78153.93,0.0,-0.46161,0.00022,23.41514]
[1777788502832,30.82,78153.52,0.0,-0.46169,0.00022,23.41547]
[1777788508169,30.81,78152.19,0.0,-0.46197,0.00022,23.41667]
[1777788517133,30.8,78152.46,0.0,-0.46189,0.00022,23.4124]
[1777788522975,30.79,78151.26,0.0,-0.46215,0.00022,23.41346]
[1777788524986,30.78,78144.41,0.0,-0.46364,0.00022,23.41963]
[1777788530022,30.78,78143.73,0.0,-0.46378,0.00022,23.42018]
[1777788534051,30.77,78136.43,0.0,-0.46538,0.00022,23.42635]
[1777788539089,30.77,78135.65,0.0,-0.46555,0.00022,23.42699]
[1777788544121,30.77,78135.0,0.0,-0.46569,0.00022,23.42751]
[1777788549157,30.76,78137.25,0.0,-0.46519,0.00022,23.42564]
[1777788554203,30.76,78133.66,0.0,-0.46598,0.00022,23.42857]
[1777788564398,30.77,78134.63,0.0,-0.46577,0.00022,23.42781]
[1777788572318,30.78,78137.85,0.0,-0.46507,0.00022,23.42127]
[1777788577553,30.78,78139.28,0.0,-0.46476,0.00022,23.42008]
[1777788584705,30.78,78136.89,0.0,-0.46528,0.00022,23.42207]
[1777788590445,30.78,78133.31,0.0,-0.46606,0.00022,23.42497]
[1777788597693,30.77,78132.28,0.0,-0.46629,0.00022,23.42577]
[1777788605551,30.77,78130.49,0.0,-0.46668,0.00022,23.42717]
[1777788614613,30.77,78130.43,0.0,-0.46669,0.00022,23.4272]
[1777788617834,30.76,78140.83,0.0,-0.4644,0.00022,23.4187]
[1777788618646,30.76,78140.83,0.0,-0.4644,0.00022,23.41869]
[1777788620655,30.76,78147.61,0.0,-0.46292,0.00022,23.41274]
[1777788626697,30.76,78148.31,0.0,-0.46276,0.00022,23.41207]
[1777788633747,30.74,78149.91,0.0,-0.46239,0.00022,23.4066]
[1777788636768,30.74,78144.57,0.0,-0.46356,0.00022,23.41139]
[1777788642811,30.73,78144.07,0.0,-0.46366,0.00022,23.41179]
[1777788647848,30.72,78144.5,0.0,-0.46356,0.00022,23.41137]
[1777788652883,30.72,78144.75,0.0,-0.4635,0.00022,23.41112]
[1777788658114,30.71,78145.02,0.0,-0.46343,0.00022,23.41085]
[1777788663960,30.7,78144.41,0.0,-0.46356,0.00022,23.41135]
[1777788672016,30.69,78145.34,0.0,-0.46335,0.00022,23.41047]
[1777788678058,30.68,78145.63,0.0,-0.46327,0.00022,23.41017]
[1777788683092,30.68,78145.64,0.0,-0.46327,0.00022,23.41013]
[1777788688525,30.67,78145.84,0.0,-0.46322,0.00022,23.40995]
[1777788693609,30.66,78145.53,0.0,-0.46327,0.00022,23.40623]
[1777788698712,30.66,78143.81,0.0,-0.46365,0.00022,23.40773]
[1777788704242,30.65,78144.21,0.0,-0.46355,0.00022,23.40733]
[1777788709886,30.64,78143.56,0.0,-0.46369,0.00022,23.40788]
[1777788717019,30.64,78143.79,0.0,-0.46364,0.00022,23.40765]
[1777788728604,30.62,78144.14,0.0,-0.46354,0.00022,23.40724]
[1777788734304,30.61,78144.01,0.0,-0.46356,0.00022,23.40733]
[1777788740496,30.6,78144.12,0.0,-0.46353,0.00022,23.40719]
[1777788747543,30.59,78144.09,0.0,-0.46353,0.00022,23.40717]
[1777788756606,30.58,78144.41,0.0,-0.46344,0.00022,23.40289]
[1777788761640,30.57,78144.08,0.0,-0.46351,0.00022,23.40315]
[1777788768885,30.56,78145.05,0.0,-0.46329,0.00022,23.40224]
[1777788774175,30.56,78145.65,0.0,-0.46315,0.00022,23.40167]
[1777788779767,30.55,78147.07,0.0,-0.46283,0.00022,23.40033]
[1777788784801,30.54,78146.69,0.0,-0.46291,0.00022,23.40064]
[1777788790395,30.54,78146.62,0.0,-0.46292,0.00022,23.40068]
[1777788795878,30.53,78146.42,0.0,-0.46295,0.00022,23.40081]
[1777788800914,30.52,78145.2,0.0,-0.46322,0.00022,23.40189]
[1777788805651,30.52,78141.38,0.0,-0.46406,0.00022,23.40527]
[1777788805677,30.52,78141.38,0.0,-0.46406,0.00022,23.40527]
[1777788805806,30.52,78141.38,0.0,-0.46406,0.00022,23.40527]
[1777788805948,30.52,78140.71,0.0,-0.46421,0.00022,23.40586]
[1777788808764,30.52,78139.85,0.0,-0.4644,0.00022,23.4066]
[1777788808781,30.52,78139.85,0.0,-0.4644,0.00022,23.4066]
[1777788809867,30.52,78138.87,0.0,-0.46461,0.00022,23.40745]
[1777788809966,30.52,78138.87,0.0,-0.46461,0.00022,23.40745]
[1777788812764,30.52,78138.32,0.0,-0.46473,0.00022,23.40398]
[1777788812816,30.52,78138.32,0.0,-0.46473,0.00022,23.40398]
[1777788813914,30.52,78137.88,0.0,-0.46483,0.00022,23.40435]
[1777788814015,30.52,78137.88,0.0,-0.46483,0.00022,23.40435]
[1777788818904,30.52,78136.56,0.0,-0.46512,0.00022,23.40547]
[1777788818927,30.52,78136.56,0.0,-0.46512,0.00022,23.40547]
[1777788820018,30.52,78136.56,0.0,-0.46512,0.00022,23.40547]
[1777788820118,30.52,78135.28,0.0,-0.4654,0.00022,23.40654]
[1777788826090,30.52,78134.45,0.0,-0.46559,0.00022,23.40722]
[1777788831150,30.52,78133.49,0.0,-0.4658,0.00022,23.40801]
[1777788838133,30.52,78133.38,0.0,-0.46582,0.00022,23.4081]
[1777788843179,30.52,78128.49,0.0,-0.4669,0.00022,23.41202]
[1777788848244,30.52,78127.15,0.0,-0.4672,0.00022,23.41305]
[1777788853345,30.52,78126.95,0.0,-0.46724,0.00022,23.41321]
[1777788863351,30.52,78126.42,0.0,-0.46736,0.00022,23.41362]
[1777788868385,30.52,78126.21,0.0,-0.46741,0.00022,23.41378]
[1777788876442,30.52,78122.17,0.0,-0.4683,0.00022,23.41289]
[1777788883897,30.53,78118.86,0.0,-0.46904,0.00022,23.4153]
[1777788889727,30.53,78118.88,0.0,-0.46903,0.00022,23.4153]
[1777788893984,30.53,78118.88,0.0,-0.46903,0.00022,23.4153]
[1777788894001,30.53,78118.88,0.0,-0.46903,0.00022,23.4153]
[1777788895111,30.53,78118.88,0.0,-0.46904,0.00022,23.4153]
[1777788895212,30.53,78118.88,0.0,-0.46904,0.00022,23.4153]
[1777788900614,30.53,78118.92,0.0,-0.46903,0.00022,23.41528]
[1777788905649,30.53,78119.89,0.0,-0.46881,0.00022,23.41459]
[1777788907347,30.54,78125.36,0.0,-0.46761,0.00022,23.41055]
[1777788912392,30.54,78121.35,0.0,-0.46849,0.00022,23.41355]
[1777788913335,30.54,78121.35,0.0,-0.46849,0.00022,23.41355]
[1777788913375,30.54,78121.35,0.0,-0.46849,0.00022,23.41355]
[1777788913398,30.54,78121.35,0.0,-0.46849,0.00022,23.41355]
[1777788913430,30.54,78120.84,0.0,-0.46861,0.00022,23.41392]
[1777788918739,30.54,78120.35,0.0,-0.46872,0.00022,23.41428]
[1777788923773,30.55,78119.54,0.0,-0.4689,0.00022,23.41488]
[1777788930008,30.55,78119.28,0.0,-0.46896,0.00022,23.41508]
[1777788935857,30.55,78119.02,0.0,-0.46902,0.00022,23.41133]
[1777788937638,30.55,78119.15,0.0,-0.46899,0.00022,23.41124]
[1777788937675,30.55,78119.15,0.0,-0.46899,0.00022,23.41124]
[1777788937763,30.55,78119.15,0.0,-0.46899,0.00022,23.41124]
[1777788937864,30.55,78119.17,0.0,-0.46898,0.00022,23.41123]
[1777788944921,30.56,78119.17,0.0,-0.46899,0.00022,23.41124]
[1777788950149,30.56,78117.96,0.0,-0.46926,0.00022,23.41211]
[1777788957958,30.56,78117.94,0.0,-0.46926,0.00022,23.41213]
[1777788964075,30.57,78118.12,0.0,-0.46923,0.00022,23.41202]
[1777788970289,30.57,78119.26,0.0,-0.46898,0.00022,23.41122]
[1777788980359,30.58,78118.56,0.0,-0.46913,0.00022,23.41174]
[1777788990460,30.58,78118.6,0.0,-0.46913,0.00022,23.41172]
[1777788996289,30.58,78118.35,0.0,-0.46918,0.00022,23.40797]
[1777789002330,30.59,78118.03,0.0,-0.46926,0.00022,23.40821]
[1777789007364,30.59,78118.62,0.0,-0.46913,0.00022,23.4078]
[1777789017432,30.6,78118.66,0.0,-0.46912,0.00022,23.40779]
[1777789022994,30.6,78118.69,0.0,-0.46912,0.00022,23.40777]
[1777789028512,30.6,78118.18,0.0,-0.46923,0.00022,23.40814]
[1777789034770,30.6,78118.01,0.0,-0.46927,0.00022,23.40827]
[1777789041379,30.61,78118.23,0.0,-0.46923,0.00022,23.40813]
[1777789048650,30.61,78118.23,0.0,-0.46923,0.00022,23.40814]
[1777789054909,30.61,78118.4,0.0,-0.46919,0.00022,23.40409]
[1777789060739,30.62,78118.28,0.0,-0.46922,0.00022,23.40418]
[1777789066703,30.62,78117.97,0.0,-0.46929,0.00022,23.4044]
[1777789072823,30.62,78117.4,0.0,-0.46941,0.00022,23.40481]
[1777789077857,30.62,78117.63,0.0,-0.46937,0.00022,23.40466]
[1777789085119,30.63,78117.84,0.0,-0.46932,0.00022,23.40452]
[1777789095189,30.63,78118.13,0.0,-0.46926,0.00022,23.40434]
[1777789101018,30.63,78120.18,0.0,-0.46881,0.00022,23.40289]
[1777789106052,30.64,78119.13,0.0,-0.46904,0.00022,23.40365]
[1777789115331,30.64,78119.79,0.0,-0.4689,0.00022,23.39926]
[1777789121157,30.65,78119.46,0.0,-0.46897,0.00022,23.3995]
[1777789132232,30.65,78119.38,0.0,-0.469,0.00022,23.39958]
[1777789137270,30.65,78119.36,0.0,-0.469,0.00022,23.3996]
[1777789145541,30.66,78119.09,0.0,-0.46907,0.00022,23.39981]
[1777789151368,30.66,78119.01,0.0,-0.46908,0.00022,23.39987]
[1777789156403,30.66,78118.85,0.0,-0.46912,0.00022,23.39999]
[1777789161439,30.67,78117.24,0.0,-0.46948,0.00022,23.40113]
[1777789167480,30.67,78117.86,0.0,-0.46934,0.00022,23.4007]
[1777789172515,30.67,78117.7,0.0,-0.46938,0.00022,23.39688]
[1777789177550,30.67,78117.82,0.0,-0.46935,0.00022,23.3968]
[1777789182585,30.67,78115.19,0.0,-0.46993,0.00022,23.39861]
[1777789188627,30.68,78116.01,0.0,-0.46975,0.00022,23.39806]
[1777789195892,30.68,78115.95,0.0,-0.46977,0.00022,23.39811]
[1777789201721,30.68,78116.92,0.0,-0.46955,0.00022,23.39744]
[1777789206754,30.68,78116.21,0.0,-0.46971,0.00022,23.39793]
[1777789211789,30.68,78116.6,0.0,-0.46963,0.00022,23.39767]
[1777789226109,30.68,78115.91,0.0,-0.46978,0.00022,23.39815]
[1777789236182,30.68,78116.05,0.0,-0.46975,0.00022,23.39412]
[1777789243006,30.68,78116.55,0.0,-0.46964,0.00022,23.39378]
[1777789249048,30.69,78116.65,0.0,-0.46961,0.00022,23.39371]
[1777789254083,30.69,78117.08,0.0,-0.46952,0.00022,23.39342]
[1777789260125,30.69,78116.16,0.0,-0.46972,0.00022,23.39405]
[1777789265160,30.69,78116.27,0.0,-0.4697,0.00022,23.39398]
[1777789270194,30.69,78116.44,0.0,-0.46966,0.00022,23.39386]
[1777789276461,30.69,78116.7,0.0,-0.46961,0.00022,23.39369]
[1777789285299,30.69,78117.78,0.0,-0.46937,0.00022,23.39294]
[1777789290335,30.69,78117.52,0.0,-0.46943,0.00022,23.39313]
[1777789296603,30.69,78117.53,0.0,-0.46942,0.00022,23.38918]
[1777789302477,30.69,78117.79,0.0,-0.46936,0.00022,23.389]
[1777789308460,30.69,78117.93,0.0,-0.46933,0.00022,23.38891]
[1777789316743,30.7,78118.04,0.0,-0.46931,0.00022,23.38884]
[1777789325582,30.7,78118.26,0.0,-0.46926,0.00022,23.38869]
[1777789332890,30.7,78118.25,0.0,-0.46927,0.00022,23.3887]
[1777789338670,30.7,78118.25,0.0,-0.46927,0.00022,23.3887]
[1777789343709,30.7,78118.11,0.0,-0.4693,0.00022,23.3888]
[1777789348761,30.7,78118.27,0.0,-0.46926,0.00022,23.38869]
[1777789352162,30.7,78112.57,0.0,-0.47052,0.00022,23.38862]
[1777789357229,30.7,78114.41,0.0,-0.47011,0.00022,23.3874]
[1777789366870,30.7,78118.14,0.0,-0.46929,0.00022,23.38485]
[1777789377167,30.7,78122.05,0.0,-0.46843,0.00022,23.38206]
[1777789382992,30.71,78121.44,0.0,-0.46857,0.00022,23.38251]
[1777789391047,30.71,78120.41,0.0,-0.46879,0.00022,23.38325]
[1777789396082,30.71,78118.35,0.0,-0.46925,0.00022,23.38471]
[1777789401117,30.71,78117.57,0.0,-0.46942,0.00022,23.38526]
[1777789406152,30.71,78118.09,0.0,-0.46931,0.00022,23.3849]
[1777789414207,30.71,78117.68,0.0,-0.46939,0.00022,23.38124]
[1777789420250,30.71,78118.8,0.0,-0.46915,0.00022,23.38046]
[1777789426292,30.71,78118.98,0.0,-0.46911,0.00022,23.38033]
[1777789431555,30.71,78118.75,0.0,-0.46916,0.00022,23.3805]
[1777789437643,30.71,78118.93,0.0,-0.46912,0.00022,23.38037]
[1777789444417,30.71,78118.93,0.0,-0.46912,0.00022,23.38037]
[1777789451469,30.71,78117.45,0.0,-0.46945,0.00022,23.38141]
[1777789456503,30.71,78117.71,0.0,-0.46939,0.00022,23.38123]
[1777789463553,30.71,78116.69,0.0,-0.46961,0.00022,23.38194]
[1777789475634,30.72,78115.29,0.0,-0.46992,0.00022,23.37896]
[1777789480672,30.72,78113.99,0.0,-0.47021,0.00022,23.37984]
[1777789486714,30.72,78113.84,0.0,-0.47024,0.00022,23.37994]
[1777789491750,30.72,78113.44,0.0,-0.47033,0.00022,23.38022]
[1777789498011,30.72,78113.71,0.0,-0.47027,0.00022,23.38004]
[1777789503837,30.73,78106.14,0.0,-0.47194,0.00022,23.38489]
[1777789508872,30.73,78106.28,0.0,-0.47192,0.00022,23.38481]
[1777789513904,30.73,78105.84,0.0,-0.47201,0.00022,23.38509]
[1777789518941,30.74,78106.04,0.0,-0.47197,0.00022,23.38497]
[1777789523974,30.74,78102.6,0.0,-0.47273,0.00022,23.38704]
[1777789529009,30.74,78101.68,0.0,-0.47294,0.00022,23.38759]
[1777789534061,30.75,78099.78,0.0,-0.47335,0.00022,23.38474]
[1777789537068,30.74,78091.75,0.0,-0.47512,0.00022,23.38905]
[1777789542104,30.74,78091.32,0.0,-0.47521,0.00022,23.38925]
[1777789547473,30.73,78088.57,0.0,-0.47582,0.00022,23.39061]
[1777789547651,30.73,78088.57,0.0,-0.47582,0.00022,23.39061]
[1777789548080,30.73,78085.69,0.0,-0.47645,0.00022,23.39198]
[1777789549665,30.73,78081.47,0.0,-0.47738,0.00022,23.39388]
[1777789549670,30.73,78081.47,0.0,-0.47738,0.00022,23.39388]
[1777789549675,30.73,78081.47,0.0,-0.47738,0.00022,23.39388]
[1777789549693,30.73,78081.47,0.0,-0.47738,0.00022,23.39388]
[1777789550070,30.73,78080.93,0.0,-0.4775,0.00022,23.39411]
[1777789551735,30.73,78081.43,0.0,-0.47739,0.00022,23.3939]
[1777789551748,30.73,78081.43,0.0,-0.47739,0.00022,23.3939]
[1777789552057,30.73,78081.13,0.0,-0.47746,0.00022,23.39403]
[1777789553754,30.73,78080.51,0.0,-0.4776,0.00022,23.39429]
[1777789554071,30.73,78080.36,0.0,-0.47763,0.00022,23.39436]
[1777789555809,30.73,78080.11,0.0,-0.47768,0.00022,23.39446]
[1777789555821,30.73,78080.11,0.0,-0.47768,0.00022,23.39446]
[1777789557832,30.73,78080.02,0.0,-0.4777,0.00022,23.3945]
[1777789561905,30.73,78078.72,0.0,-0.47799,0.00022,23.39505]
[1777789561913,30.73,78078.72,0.0,-0.47799,0.00022,23.39505]
[1777789561926,30.73,78078.72,0.0,-0.47799,0.00022,23.39505]
[1777789563947,30.73,78078.18,0.0,-0.47811,0.00022,23.39527]
[1777789563959,30.73,78078.18,0.0,-0.47811,0.00022,23.39527]
[1777789564697,30.73,78077.19,0.0,-0.47833,0.00022,23.39568]
[1777789564739,30.73,78077.19,0.0,-0.47833,0.00022,23.39568]
[1777789565977,30.73,78077.13,0.0,-0.47834,0.00022,23.3957]
[1777789565986,30.73,78077.13,0.0,-0.47834,0.00022,23.3957]
[1777789566026,30.73,78076.82,0.0,-0.47841,0.00022,23.39582]
[1777789568010,30.73,78077.18,0.0,-0.47833,0.00022,23.39568]
[1777789568023,30.73,78077.18,0.0,-0.47833,0.00022,23.39568]
[1777789568125,30.73,78076.16,0.0,-0.47855,0.00022,23.39609]
[1777789573336,30.73,78074.96,0.0,-0.47882,0.00022,23.39656]
[1777789578580,30.72,78072.92,0.0,-0.47927,0.00022,23.39734]
[1777789584413,30.72,78073.72,0.0,-0.47909,0.00022,23.39703]
[1777789589447,30.72,78076.19,0.0,-0.47855,0.00022,23.39607]
[1777789594483,30.72,78075.31,0.0,-0.47874,0.00022,23.39248]
[1777789599517,30.72,78075.47,0.0,-0.4787,0.00022,23.39241]
[1777789605559,30.72,78075.18,0.0,-0.47877,0.00022,23.39253]
[1777789606549,30.72,78075.18,0.0,-0.47877,0.00022,23.39253]
[1777789606583,30.72,78075.18,0.0,-0.47877,0.00022,23.39253]
[1777789606631,30.72,78075.18,0.0,-0.47877,0.00022,23.39253]
[1777789606642,30.72,78075.18,0.0,-0.47877,0.00022,23.39253]
[1777789606832,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789608666,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789609169,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789612733,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789612743,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789612985,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789613143,30.72,78075.2,0.0,-0.47876,0.00022,23.39252]
[1777789614725,30.72,78083.91,0.0,-0.47684,0.00022,23.38883]
[1777789619737,30.71,78082.72,0.0,-0.4771,0.00022,23.38936]
[1777789625699,30.7,78080.77,0.0,-0.47752,0.00022,23.3902]
[1777789630734,30.7,78082.31,0.0,-0.47718,0.00022,23.38952]
[1777789632748,30.69,78076.83,0.0,-0.47839,0.00022,23.39184]
[1777789637783,30.69,78073.92,0.0,-0.47903,0.00022,23.39297]
[1777789643825,30.68,78073.95,0.0,-0.47902,0.00022,23.39295]
[1777789649071,30.67,78073.78,0.0,-0.47906,0.00022,23.39301]
[1777789654126,30.66,78073.88,0.0,-0.47903,0.00022,23.38902]
[1777789659142,30.65,78073.78,0.0,-0.47905,0.00022,23.38905]
[1777789664974,30.65,78073.97,0.0,-0.479,0.00022,23.38896]
[1777789671731,30.64,78074.87,0.0,-0.4788,0.00022,23.38861]
[1777789674038,30.63,78085.85,0.0,-0.47637,0.00022,23.38386]
[1777789679072,30.63,78087.43,0.0,-0.47602,0.00022,23.3831]
[1777789684108,30.62,78087.12,0.0,-0.47608,0.00022,23.38324]
[1777789689142,30.62,78085.47,0.0,-0.47645,0.00022,23.38402]
[1777789694177,30.62,78083.23,0.0,-0.47694,0.00022,23.38505]
[1777789699213,30.61,78082.58,0.0,-0.47708,0.00022,23.38533]
[1777789706262,30.61,78082.34,0.0,-0.47713,0.00022,23.38543]
[1777789712304,30.6,78081.42,0.0,-0.47733,0.00022,23.38189]
[1777789717339,30.6,78082.26,0.0,-0.47714,0.00022,23.38151]
[1777789723381,30.6,78081.72,0.0,-0.47726,0.00022,23.38175]
[1777789729634,30.59,78081.38,0.0,-0.47734,0.00022,23.38189]
[1777789733808,30.59,78086.31,0.0,-0.47624,0.00022,23.37963]
[1777789738817,30.59,78087.19,0.0,-0.47605,0.00022,23.37921]
[1777789744529,30.59,78087.98,0.0,-0.47587,0.00022,23.37882]
[1777789749775,30.59,78083.44,0.0,-0.47688,0.00022,23.38096]
[1777789756612,30.59,78084.08,0.0,-0.47674,0.00022,23.38067]
[1777789762655,30.58,78082.64,0.0,-0.47705,0.00022,23.38132]
[1777789769918,30.58,78082.84,0.0,-0.47701,0.00022,23.38123]
[1777789775745,30.58,78081.28,0.0,-0.47735,0.00022,23.37798]
[1777789780781,30.58,78081.58,0.0,-0.47729,0.00022,23.37785]
[1777789785817,30.58,78081.58,0.0,-0.47728,0.00022,23.37784]
[1777789793872,30.58,78081.86,0.0,-0.47722,0.00022,23.37771]
[1777789800128,30.57,78082.92,0.0,-0.47698,0.00022,23.37724]
[1777789810197,30.57,78083.07,0.0,-0.47695,0.00022,23.37716]
[1777789816080,30.57,78083.07,0.0,-0.47695,0.00022,23.37716]
[1777789816093,30.57,78088.56,0.0,-0.47573,0.00022,23.37456]
[1777789821254,30.57,78088.39,0.0,-0.47577,0.00022,23.37464]
[1777789827105,30.57,78088.16,0.0,-0.47582,0.00022,23.37475]
[1777789832328,30.56,78087.74,0.0,-0.47591,0.00022,23.37101]
[1777789838183,30.56,78090.0,0.0,-0.47541,0.00022,23.36989]
[1777789845498,30.56,78090.12,0.0,-0.47538,0.00022,23.36982]
[1777789847246,30.56,78096.23,0.0,-0.47402,0.00022,23.3666]
[1777789852676,30.57,78100.71,0.0,-0.47303,0.00022,23.36407]
[1777789860337,30.57,78104.44,0.0,-0.47221,0.00022,23.36187]
[1777789865374,30.58,78106.51,0.0,-0.47175,0.00022,23.3606]
[1777789871416,30.58,78107.39,0.0,-0.47156,0.00022,23.36006]
[1777789876453,30.58,78108.49,0.0,-0.47132,0.00022,23.35937]
[1777789881486,30.58,78109.08,0.0,-0.47119,0.00022,23.359]
[1777789890757,30.59,78111.9,0.0,-0.47056,0.00022,23.35718]
[1777789900828,30.59,78112.51,0.0,-0.47043,0.00022,23.35284]
[1777789910897,30.6,78113.53,0.0,-0.47021,0.00022,23.35217]
[1777789920967,30.6,78114.26,0.0,-0.47005,0.00022,23.35169]
[1777789928818,30.61,78115.06,0.0,-0.46987,0.00022,23.35116]
[1777789934972,30.61,78116.87,0.0,-0.46947,0.00022,23.34992]
[1777789940199,30.61,78117.05,0.0,-0.46944,0.00022,23.3498]
[1777789945937,30.61,78120.3,0.0,-0.46872,0.00022,23.3475]
[1777789950461,30.62,78133.28,0.0,-0.46585,0.00022,23.33754]
[1777789951368,30.62,78133.28,0.0,-0.46585,0.00022,23.33754]
[1777789951392,30.62,78133.28,0.0,-0.46585,0.00022,23.33754]
[1777789952536,30.62,78132.87,0.0,-0.46594,0.00022,23.33393]
[1777789952544,30.62,78132.87,0.0,-0.46594,0.00022,23.33393]
[1777789953462,30.62,78132.38,0.0,-0.46604,0.00022,23.33433]
[1777789956609,30.62,78133.45,0.0,-0.46581,0.00022,23.33347]
[1777789956624,30.62,78133.45,0.0,-0.46581,0.00022,23.33347]
[1777789958044,30.62,78132.95,0.0,-0.46592,0.00022,23.33388]
[1777789958060,30.62,78132.95,0.0,-0.46592,0.00022,23.33388]
[1777789958099,30.62,78132.95,0.0,-0.46592,0.00022,23.33388]
[1777789958532,30.62,78132.95,0.0,-0.46592,0.00022,23.33388]
[1777789958566,30.62,78132.95,0.0,-0.46592,0.00022,23.33388]
[1777789958662,30.62,78132.54,0.0,-0.46601,0.00022,23.33422]
[1777789958665,30.62,78132.54,0.0,-0.46601,0.00022,23.33422]
[1777789959030,30.62,78132.54,0.0,-0.46601,0.00022,23.33422]
[1777789964064,30.63,78133.21,0.0,-0.46587,0.00022,23.33369]
[1777789970106,30.63,78132.28,0.0,-0.46607,0.00022,23.33444]
[1777789975141,30.63,78131.58,0.0,-0.46623,0.00022,23.33501]
[1777789981438,30.63,78131.13,0.0,-0.46633,0.00022,23.33537]
[1777789991339,30.63,78131.13,0.0,-0.46633,0.00022,23.33537]
[1777789997298,30.63,78136.57,0.0,-0.46513,0.00022,23.33094]
[1777790004349,30.63,78136.76,0.0,-0.46509,0.00022,23.33079]
[1777790009410,30.64,78135.0,0.0,-0.46548,0.00022,23.33227]
[1777790016433,30.63,78135.92,0.0,-0.46527,0.00022,23.32754]
[1777790021621,30.63,78137.59,0.0,-0.4649,0.00022,23.32613]
[1777790029524,30.62,78139.75,0.0,-0.46442,0.00022,23.32425]
[1777790035566,30.62,78141.53,0.0,-0.46402,0.00022,23.32268]
[1777790040600,30.61,78142.42,0.0,-0.46382,0.00022,23.32188]
[1777790045636,30.61,78140.94,0.0,-0.46414,0.00022,23.32316]
[1777790050671,30.61,78140.28,0.0,-0.46429,0.00022,23.32375]
[1777790055706,30.62,78138.02,0.0,-0.46479,0.00022,23.3257]
[1777790061363,30.62,78136.63,0.0,-0.4651,0.00022,23.32688]
[1777790066782,30.62,78134.73,0.0,-0.46552,0.00022,23.32847]
[1777790072086,30.63,78132.54,0.0,-0.46601,0.00022,23.32633]
[1777790077861,30.63,78135.93,0.0,-0.46526,0.00022,23.32356]
[1777790082895,30.63,78137.33,0.0,-0.46495,0.00022,23.32237]
[1777790087930,30.62,78134.77,0.0,-0.46551,0.00022,23.32448]
[1777790090951,30.62,78129.5,0.0,-0.46668,0.00022,23.32874]
[1777790095986,30.63,78127.96,0.0,-0.46702,0.00022,23.32996]
[1777790101024,30.63,78127.05,0.0,-0.46723,0.00022,23.33068]
[1777790107066,30.64,78125.81,0.0,-0.46751,0.00022,23.33166]
[1777790112366,30.65,78124.66,0.0,-0.46777,0.00022,23.33255]
[1777790118144,30.65,78124.12,0.0,-0.46789,0.00022,23.33298]
[1777790123179,30.66,78123.59,0.0,-0.46801,0.00022,23.33339]
[1777790128214,30.67,78124.48,0.0,-0.46782,0.00022,23.33276]
[1777790134256,30.68,78123.91,0.0,-0.46795,0.00022,23.32926]
[1777790139291,30.68,78128.09,0.0,-0.46703,0.00022,23.32611]
[1777790147348,30.69,78127.58,0.0,-0.46715,0.00022,23.32654]
[1777790152646,30.7,78126.21,0.0,-0.46746,0.00022,23.32762]
[1777790158018,30.71,78126.21,0.0,-0.46746,0.00022,23.32764]
[1777790163053,30.71,78124.5,0.0,-0.46785,0.00022,23.32895]
[1777790168495,30.72,78130.06,0.0,-0.46663,0.00022,23.32472]
[1777790174537,30.73,78126.94,0.0,-0.46732,0.00022,23.32716]
[1777790180580,30.73,78126.16,0.0,-0.4675,0.00022,23.32777]
[1777790185614,30.74,78125.48,0.0,-0.46765,0.00022,23.3283]
[1777790190648,30.74,78124.64,0.0,-0.46784,0.00022,23.32895]
[1777790195683,30.75,78123.8,0.0,-0.46802,0.00022,23.32564]
[1777790202997,30.76,78123.33,0.0,-0.46813,0.00022,23.32601]
[1777790208877,30.76,78123.33,0.0,-0.46814,0.00022,23.32603]
[1777790214818,30.77,78122.3,0.0,-0.46837,0.00022,23.32682]
[1777790223137,30.78,78118.23,0.0,-0.46927,0.00022,23.32975]
[1777790228333,30.78,78116.5,0.0,-0.46966,0.00022,23.33095]
[1777790234958,30.79,78117.38,0.0,-0.46947,0.00022,23.33037]
[1777790239991,30.8,78117.94,0.0,-0.46935,0.00022,23.33]
[1777790253347,30.81,78119.25,0.0,-0.46907,0.00022,23.32518]
[1777790259124,30.82,78119.45,0.0,-0.46903,0.00022,23.32506]
[1777790269191,30.83,78119.45,0.0,-0.46904,0.00022,23.32509]
[1777790279262,30.84,78119.65,0.0,-0.469,0.00022,23.32499]
[1777790286404,30.85,78119.8,0.0,-0.46897,0.00022,23.3249]
[1777790292359,30.85,78123.21,0.0,-0.46823,0.00022,23.32248]
[1777790298400,30.86,78124.49,0.0,-0.46795,0.00022,23.32157]
[1777790303660,30.87,78126.8,0.0,-0.46745,0.00022,23.31987]
[1777790309477,30.88,78126.8,0.0,-0.46746,0.00022,23.3199]
[1777790313767,30.88,78133.19,0.0,-0.46605,0.00022,23.311]
[1777790321562,30.89,78133.19,0.0,-0.46606,0.00022,23.31104]
[1777790325591,30.89,78138.74,0.0,-0.46485,0.00022,23.30652]
[1777790333255,30.9,78140.1,0.0,-0.46455,0.00022,23.3054]
[1777790339688,30.91,78132.97,0.0,-0.46612,0.00022,23.31129]
[1777790345730,30.91,78132.28,0.0,-0.46628,0.00022,23.31186]
[1777790354048,30.92,78129.59,0.0,-0.46687,0.00022,23.31398]
[1777790359646,30.92,78128.56,0.0,-0.4671,0.00022,23.31478]
[1777790367884,30.93,78127.99,0.0,-0.46723,0.00022,23.31523]
[1777790372918,30.93,78127.25,0.0,-0.46739,0.00022,23.31184]
[1777790381983,30.93,78127.12,0.0,-0.46742,0.00022,23.31195]
[1777790388025,30.94,78126.74,0.0,-0.46751,0.00022,23.31225]
[1777790394328,30.94,78126.44,0.0,-0.46757,0.00022,23.31248]
[1777790402122,30.94,78126.44,0.0,-0.46758,0.00022,23.31249]
[1777790412194,30.95,78126.39,0.0,-0.46759,0.00022,23.31254]
[1777790417655,30.95,78126.23,0.0,-0.46763,0.00022,23.31267]
[1777790424540,30.95,78126.15,0.0,-0.46765,0.00022,23.31274]
[1777790430323,30.95,78126.47,0.0,-0.46758,0.00022,23.31251]
[1777790435358,30.95,78126.48,0.0,-0.46757,0.00022,23.30855]
[1777790440392,30.96,78126.12,0.0,-0.46765,0.00022,23.30883]
[1777790445428,30.96,78126.14,0.0,-0.46765,0.00022,23.30882]
[1777790450464,30.96,78126.08,0.0,-0.46766,0.00022,23.30887]
[1777790456506,30.96,78125.98,0.0,-0.46769,0.00022,23.30895]
[1777790461543,30.96,78125.94,0.0,-0.4677,0.00022,23.30899]
[1777790470607,30.97,78125.92,0.0,-0.46771,0.00022,23.30902]
[1777790475643,30.97,78122.79,0.0,-0.46839,0.00022,23.31131]
[1777790480678,30.97,78119.46,0.0,-0.46912,0.00022,23.31367]
[1777790485755,30.97,78117.99,0.0,-0.46945,0.00022,23.31469]
[1777790492443,30.97,78114.28,0.0,-0.47026,0.00022,23.31719]
[1777790497841,30.97,78109.53,0.0,-0.4713,0.00022,23.31629]
[1777790505103,30.97,78107.2,0.0,-0.47181,0.00022,23.31773]
[1777790510932,30.97,78107.19,0.0,-0.47181,0.00022,23.31773]
[1777790516974,30.97,78106.04,0.0,-0.47206,0.00022,23.31842]
[1777790522009,30.97,78106.32,0.0,-0.472,0.00022,23.31825]
[1777790527674,30.97,78106.41,0.0,-0.47198,0.00022,23.3182]
[1777790533086,30.97,78110.02,0.0,-0.47118,0.00022,23.31596]
[1777790539128,30.97,78111.99,0.0,-0.47075,0.00022,23.31471]
[1777790544162,30.97,78111.23,0.0,-0.47092,0.00022,23.3152]
[1777790554229,30.97,78110.67,0.0,-0.47104,0.00022,23.31161]
[1777790561282,30.97,78110.03,0.0,-0.47118,0.00022,23.31201]
[1777790566317,30.97,78108.61,0.0,-0.47149,0.00022,23.3129]
[1777790573367,30.97,78109.59,0.0,-0.47128,0.00022,23.31229]
[1777790583433,30.97,78109.34,0.0,-0.47133,0.00022,23.31245]
[1777790589477,30.97,78109.15,0.0,-0.47138,0.00022,23.31257]
[1777790595738,30.97,78109.11,0.0,-0.47139,0.00022,23.3126]
[1777790601562,30.97,78108.98,0.0,-0.47141,0.00022,23.31268]
[1777790606597,30.97,78109.64,0.0,-0.47127,0.00022,23.31227]
[1777790611633,30.97,78110.38,0.0,-0.4711,0.00022,23.30785]
[1777790621702,30.97,78110.55,0.0,-0.47107,0.00022,23.30774]
[1777790626737,30.97,78111.65,0.0,-0.47083,0.00022,23.30704]
[1777790628751,30.97,78116.81,0.0,-0.46969,0.00022,23.30363]
[1777790633786,30.98,78117.34,0.0,-0.46958,0.00022,23.30328]
[1777790638821,30.98,78117.37,0.0,-0.46957,0.00022,23.30326]
[1777790643856,30.98,78115.84,0.0,-0.46991,0.00022,23.3043]
[1777790648890,30.98,78115.48,0.0,-0.46999,0.00022,23.30454]
[1777790653927,30.98,78114.66,0.0,-0.47017,0.00022,23.30508]
[1777790658962,30.98,78114.97,0.0,-0.4701,0.00022,23.30487]
[1777790665004,30.97,78115.36,0.0,-0.47001,0.00022,23.30461]
[1777790672055,30.97,78115.17,0.0,-0.47005,0.00022,23.30078]
[1777790678097,30.97,78115.29,0.0,-0.47002,0.00022,23.30069]
[1777790683132,30.97,78115.61,0.0,-0.46995,0.00022,23.30048]
[1777790688313,30.97,78115.09,0.0,-0.47007,0.00022,23.30083]
[1777790694210,30.97,78115.09,0.0,-0.47007,0.00022,23.30083]
[1777790699243,30.97,78114.65,0.0,-0.47016,0.00022,23.30112]
[1777790707301,30.97,78114.37,0.0,-0.47023,0.00022,23.30131]
[1777790713622,30.97,78114.17,0.0,-0.47027,0.00022,23.30144]
[1777790718699,30.97,78113.86,0.0,-0.47034,0.00022,23.30164]
[1777790725428,30.97,78114.58,0.0,-0.47018,0.00022,23.30117]
[1777790731470,30.98,78114.33,0.0,-0.47023,0.00022,23.29738]
[1777790736727,30.98,78114.26,0.0,-0.47025,0.00022,23.29743]
[1777790746797,30.98,78114.01,0.0,-0.4703,0.00022,23.2976]
[1777790756867,30.98,78113.85,0.0,-0.47034,0.00022,23.29771]
[1777790762689,30.98,78113.76,0.0,-0.47036,0.00022,23.29777]
[1777790767723,30.98,78113.59,0.0,-0.4704,0.00022,23.29788]
[1777790777007,30.98,78113.56,0.0,-0.47041,0.00022,23.29791]
[1777790782686,30.98,78113.56,0.0,-0.47041,0.00022,23.29791]
[1777790790884,30.98,78113.51,0.0,-0.47042,0.00022,23.29794]
[1777790797149,30.98,78113.48,0.0,-0.47042,0.00022,23.29401]
[1777790807219,30.99,78113.45,0.0,-0.47043,0.00022,23.29403]
[1777790814134,30.99,78113.45,0.0,-0.47043,0.00022,23.29403]
[1777790821094,30.99,78113.43,0.0,-0.47043,0.00022,23.29405]
[1777790827359,30.99,78113.58,0.0,-0.4704,0.00022,23.29395]
[1777790837429,30.99,78113.52,0.0,-0.47042,0.00022,23.294]
[1777790843249,30.99,78117.49,0.0,-0.46955,0.00022,23.29134]
[1777790848620,30.99,78118.77,0.0,-0.46927,0.00022,23.29047]
[1777790855334,30.99,78118.14,0.0,-0.4694,0.00022,23.28695]
[1777790862383,31.0,78117.49,0.0,-0.46955,0.00022,23.2874]
[1777790867417,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868065,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868089,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868145,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868179,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868370,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868386,31.0,78116.66,0.0,-0.46973,0.00022,23.28797]
[1777790868510,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790868580,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790868621,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790868636,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790868973,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790869005,31.0,78116.4,0.0,-0.46979,0.00022,23.28814]
[1777790869011,31.0,78116.4,0.0,-0.46979,0.00022,23.28815]
[1777790870657,31.0,78116.4,0.0,-0.46979,0.00022,23.28815]
[1777790871446,31.0,78116.4,0.0,-0.46979,0.00022,23.28815]
[1777790877709,31.0,78116.05,0.0,-0.46986,0.00022,23.28839]
[1777790883228,31.0,78116.05,0.0,-0.46987,0.00022,23.28839]
[1777790884265,31.0,78115.59,0.0,-0.46997,0.00022,23.2887]
[1777790884302,31.0,78115.59,0.0,-0.46997,0.00022,23.2887]
[1777790884883,31.0,78115.59,0.0,-0.46997,0.00022,23.28871]
[1777790885543,31.0,78115.59,0.0,-0.46997,0.00022,23.28871]
[1777790887779,31.0,78109.52,0.0,-0.4713,0.00022,23.29264]
[1777790893600,31.0,78111.41,0.0,-0.47088,0.00022,23.29144]
[1777790897849,31.01,78119.93,0.0,-0.46902,0.00022,23.28575]
[1777790903526,31.01,78122.38,0.0,-0.46848,0.00022,23.28402]
[1777790911725,31.01,78121.72,0.0,-0.46863,0.00022,23.28055]
[1777790917989,31.02,78121.27,0.0,-0.46873,0.00022,23.28088]
[1777790928063,31.02,78120.64,0.0,-0.46887,0.00022,23.28134]
[1777790938133,31.03,78120.17,0.0,-0.46898,0.00022,23.28168]
[1777790948204,31.03,78119.84,0.0,-0.46905,0.00022,23.28192]
[1777790954023,31.03,78119.42,0.0,-0.46914,0.00022,23.28222]
[1777790960539,31.03,78119.44,0.0,-0.46914,0.00022,23.28221]
[1777790968345,31.03,78119.31,0.0,-0.46917,0.00022,23.28231]
[1777790973765,31.04,78119.67,0.0,-0.46909,0.00022,23.2781]
[1777790976787,31.04,78125.07,0.0,-0.46791,0.00022,23.27424]
[1777790986249,31.04,78127.26,0.0,-0.46743,0.00022,23.27264]
[1777790991283,31.05,78129.91,0.0,-0.46686,0.00022,23.27064]
[1777790995010,31.05,78130.22,0.0,-0.46679,0.00022,23.27041]
[1777790995051,31.05,78130.22,0.0,-0.46679,0.00022,23.27041]
[1777790996853,31.05,78130.7,0.0,-0.46668,0.00022,23.27005]
[1777790997535,31.05,78130.93,0.0,-0.46664,0.00022,23.26987]
[1777790998879,31.05,78131.19,0.0,-0.46658,0.00022,23.26968]
[1777790999095,31.05,78131.19,0.0,-0.46658,0.00022,23.26968]
[1777790999131,31.05,78131.19,0.0,-0.46658,0.00022,23.26968]
[1777790999615,31.05,78131.34,0.0,-0.46655,0.00022,23.26956]
[1777791000904,31.05,78131.34,0.0,-0.46655,0.00022,23.26957]
[1777791000918,31.05,78131.34,0.0,-0.46655,0.00022,23.26957]
[1777791001595,31.05,78131.34,0.0,-0.46655,0.00022,23.26957]
[1777791004984,31.06,78133.57,0.0,-0.46606,0.00022,23.26783]
[1777791004996,31.06,78133.57,0.0,-0.46606,0.00022,23.26783]
[1777791010004,31.06,78134.49,0.0,-0.46586,0.00022,23.26711]
[1777791013109,31.06,78138.41,0.0,-0.46501,0.00022,23.26394]
[1777791013118,31.06,78138.41,0.0,-0.46501,0.00022,23.26394]
[1777791013124,31.06,78138.41,0.0,-0.46501,0.00022,23.26394]
[1777791013127,31.06,78138.41,0.0,-0.46501,0.00022,23.26394]
[1777791013587,31.06,78140.14,0.0,-0.46463,0.00022,23.26251]
[1777791015151,31.07,78140.97,0.0,-0.46445,0.00022,23.26181]
[1777791015169,31.07,78140.97,0.0,-0.46445,0.00022,23.26181]
[1777791015193,31.07,78140.97,0.0,-0.46445,0.00022,23.26181]
[1777791015452,31.07,78140.97,0.0,-0.46445,0.00022,23.26182]
[1777791015798,31.07,78140.97,0.0,-0.46445,0.00022,23.26182]
[1777791016610,31.07,78147.99,0.0,-0.46292,0.00022,23.25573]
[1777791017213,31.07,78147.99,0.0,-0.46292,0.00022,23.25573]
[1777791017217,31.07,78147.99,0.0,-0.46292,0.00022,23.25573]
[1777791017290,31.07,78147.99,0.0,-0.46292,0.00022,23.25573]
[1777791017308,31.07,78147.99,0.0,-0.46292,0.00022,23.25573]
[1777791017555,31.07,78155.49,0.0,-0.46128,0.00022,23.24885]
[1777791019219,31.07,78157.03,0.0,-0.46095,0.00022,23.24739]
[1777791019228,31.07,78157.03,0.0,-0.46095,0.00022,23.24739]
[1777791019239,31.07,78157.03,0.0,-0.46095,0.00022,23.24739]
[1777791019479,31.07,78157.03,0.0,-0.46095,0.00022,23.2474]
[1777791021259,31.07,78157.11,0.0,-0.46094,0.00022,23.24733]
[1777791021500,31.07,78157.5,0.0,-0.46085,0.00022,23.24697]
[1777791023495,31.08,78157.67,0.0,-0.46082,0.00022,23.24681]
[1777791023523,31.08,78157.67,0.0,-0.46082,0.00022,23.24681]
[1777791024388,31.08,78157.67,0.0,-0.46082,0.00022,23.24682]
[1777791024400,31.08,78157.67,0.0,-0.46082,0.00022,23.24682]
[1777791024590,31.08,78157.71,0.0,-0.46081,0.00022,23.2468]
[1777791029599,31.09,78158.29,0.0,-0.46069,0.00022,23.24628]
[1777791033583,31.1,78163.81,0.0,-0.45949,0.00022,23.23694]
[1777791038593,31.1,78167.93,0.0,-0.45859,0.00022,23.23276]
[1777791043599,31.1,78168.21,0.0,-0.45853,0.00022,23.23246]
[1777791048604,31.09,78167.58,0.0,-0.45867,0.00022,23.2331]
[1777791053629,31.09,78167.03,0.0,-0.45879,0.00022,23.23366]
[1777791058639,31.09,78166.94,0.0,-0.4588,0.00022,23.23375]
[1777791060094,31.09,78166.93,0.0,-0.45881,0.00022,23.23375]
[1777791060122,31.09,78166.93,0.0,-0.45881,0.00022,23.23375]
[1777791060155,31.09,78166.93,0.0,-0.45881,0.00022,23.23375]
[1777791061972,31.09,78166.73,0.0,-0.45885,0.00022,23.23395]
[1777791061983,31.09,78170.26,0.0,-0.45808,0.00022,23.2303]
[1777791066285,31.09,78170.0,0.0,-0.45813,0.00022,23.23056]
[1777791066298,31.09,78170.0,0.0,-0.45813,0.00022,23.23056]
[1777791068078,31.09,78169.62,0.0,-0.45822,0.00022,23.23096]
[1777791068093,31.09,78169.26,0.0,-0.4583,0.00022,23.23133]
[1777791074704,31.09,78168.29,0.0,-0.4585,0.00022,23.23232]
[1777791074759,31.09,78168.25,0.0,-0.45851,0.00022,23.23236]
[1777791074787,31.09,78168.25,0.0,-0.45851,0.00022,23.23236]
[1777791074976,31.09,78168.25,0.0,-0.45851,0.00022,23.23236]
[1777791074992,31.09,78168.25,0.0,-0.45851,0.00022,23.23236]
[1777791075602,31.08,78168.96,0.0,-0.45836,0.00022,23.23162]
[1777791077623,31.08,78174.41,0.0,-0.45717,0.00022,23.22586]
[1777791078632,31.08,78180.71,0.0,-0.4558,0.00022,23.21895]
[1777791082434,31.09,78181.23,0.0,-0.45569,0.00022,23.21839]
[1777791082446,31.09,78181.23,0.0,-0.45569,0.00022,23.21839]
[1777791082448,31.09,78181.23,0.0,-0.45569,0.00022,23.21839]
[1777791082613,31.09,78182.23,0.0,-0.45547,0.00022,23.21727]
[1777791083629,31.09,78182.23,0.0,-0.45547,0.00022,23.21727]
[1777791083637,31.09,78182.23,0.0,-0.45547,0.00022,23.21727]
[1777791083650,31.09,78182.23,0.0,-0.45547,0.00022,23.21727]
[1777791083679,31.09,78182.23,0.0,-0.45547,0.00022,23.21727]
[1777791083646,31.09,78182.98,0.0,-0.45531,0.00022,23.21642]
[1777791084365,31.09,78182.98,0.0,-0.45531,0.00022,23.21642]
[1777791084637,31.09,78183.19,0.0,-0.45526,0.00022,23.21618]
[1777791084742,31.09,78183.19,0.0,-0.45526,0.00022,23.21618]
[1777791084753,31.09,78183.19,0.0,-0.45526,0.00022,23.21618]
[1777791084763,31.09,78183.19,0.0,-0.45526,0.00022,23.21618]
[1777791084791,31.09,78183.19,0.0,-0.45526,0.00022,23.21618]
[1777791085320,31.09,78183.64,0.0,-0.45516,0.00022,23.21568]
[1777791085943,31.09,78183.64,0.0,-0.45516,0.00022,23.21568]
[1777791085952,31.09,78183.64,0.0,-0.45516,0.00022,23.21568]
[1777791086626,31.09,78183.98,0.0,-0.45509,0.00022,23.21529]
[1777791087149,31.09,78183.98,0.0,-0.45509,0.00022,23.21529]
[1777791087166,31.09,78183.98,0.0,-0.45509,0.00022,23.21529]
[1777791087693,31.09,78184.41,0.0,-0.455,0.00022,23.2148]
[1777791088249,31.09,78184.41,0.0,-0.455,0.00022,23.2148]
[1777791088264,31.09,78184.41,0.0,-0.455,0.00022,23.2148]
[1777791088712,31.09,78184.82,0.0,-0.45491,0.00022,23.21433]
[1777791093693,31.09,78189.69,0.0,-0.45384,0.00022,23.2047]
[1777791094003,31.09,78189.69,0.0,-0.45384,0.00022,23.2047]
[1777791094026,31.09,78189.69,0.0,-0.45384,0.00022,23.2047]
[1777791094553,31.09,78189.69,0.0,-0.45384,0.00022,23.2047]
[1777791094635,31.1,78191.24,0.0,-0.45351,0.00022,23.2029]
[1777791100046,31.12,78191.11,0.0,-0.45356,0.00022,23.20321]
[1777791105082,31.12,78192.48,0.0,-0.45327,0.00022,23.2016]
[1777791110116,31.12,78193.35,0.0,-0.45308,0.00022,23.20057]
[1777791119400,31.12,78195.68,0.0,-0.45258,0.00022,23.19777]
[1777791127235,31.12,78196.78,0.0,-0.45234,0.00022,23.19643]
[1777791129470,31.12,78207.49,0.0,-0.45001,0.00022,23.18289]
[1777791133276,31.12,78211.3,0.0,-0.44918,0.00022,23.17785]
[1777791134491,31.12,78211.3,0.0,-0.44918,0.00022,23.17785]
[1777791134532,31.12,78211.3,0.0,-0.44918,0.00022,23.17785]
[1777791135248,31.12,78212.22,0.0,-0.44898,0.00022,23.17662]
[1777791135252,31.12,78212.22,0.0,-0.44898,0.00022,23.17662]
[1777791135442,31.12,78211.9,0.0,-0.44905,0.00022,23.17703]
[1777791140528,31.12,78210.97,0.0,-0.44925,0.00022,23.17823]
[1777791145361,31.09,78216.48,0.0,-0.44802,0.00022,23.17057]
[1777791148384,31.1,78210.91,0.0,-0.44924,0.00022,23.17814]
[1777791154424,31.1,78212.1,0.0,-0.44897,0.00022,23.17258]
[1777791157445,31.11,78217.38,0.0,-0.44784,0.00022,23.16551]
[1777791162769,31.11,78219.05,0.0,-0.44748,0.00022,23.16323]
[1777791163324,31.11,78219.35,0.0,-0.44741,0.00022,23.16282]
[1777791163367,31.11,78219.35,0.0,-0.44741,0.00022,23.16282]
[1777791163718,31.11,78219.35,0.0,-0.44741,0.00022,23.16282]
[1777791163753,31.11,78219.35,0.0,-0.44741,0.00022,23.16282]
[1777791163736,31.11,78238.18,0.0,-0.44333,0.00022,23.13554]
[1777791163837,31.11,78238.18,0.0,-0.44333,0.00022,23.13554]
[1777791164495,31.11,78238.18,0.0,-0.44333,0.00022,23.13555]
[1777791165651,31.11,78238.18,0.0,-0.44333,0.00022,23.13555]
[1777791165715,31.11,78240.47,0.0,-0.44284,0.00022,23.13208]
[1777791167516,31.11,78233.73,0.0,-0.4443,0.00022,23.14226]
[1777791167841,31.11,78233.73,0.0,-0.4443,0.00022,23.14226]
[1777791168522,31.11,78233.04,0.0,-0.44445,0.00022,23.1433]
[1777791173557,31.12,78235.01,0.0,-0.44403,0.00022,23.14044]
[1777791175231,31.12,78237.54,0.0,-0.44349,0.00022,23.13666]
[1777791175271,31.12,78237.54,0.0,-0.44349,0.00022,23.13666]
[1777791175922,31.12,78240.49,0.0,-0.44285,0.00022,23.1322]
[1777791175934,31.12,78240.49,0.0,-0.44285,0.00022,23.1322]
[1777791176578,31.12,78240.49,0.0,-0.44285,0.00022,23.13222]
[1777791181742,31.13,78245.0,0.0,-0.44188,0.00022,23.12533]
[1777791181613,31.13,78254.61,0.0,-0.43981,0.00022,23.11006]
[1777791183022,31.13,78255.56,0.0,-0.4396,0.00022,23.10854]
[1777791183074,31.13,78255.56,0.0,-0.4396,0.00022,23.10854]
[1777791184058,31.13,78253.39,0.0,-0.44008,0.00022,23.11208]
[1777791184067,31.13,78253.39,0.0,-0.44008,0.00022,23.11208]
[1777791184634,31.14,78252.66,0.0,-0.44024,0.00022,23.11327]
[1777791190677,31.14,78247.98,0.0,-0.44126,0.00022,23.12083]
[1777791198733,31.15,78245.02,0.0,-0.44191,0.00022,23.12558]
[1777791203768,31.16,78243.42,0.0,-0.44227,0.00022,23.12815]
[1777791208803,31.16,78243.49,0.0,-0.44226,0.00022,23.12812]
[1777791215551,31.17,78243.15,0.0,-0.44234,0.00022,23.12471]
[1777791220887,31.18,78246.76,0.0,-0.44157,0.00022,23.11923]
[1777791225922,31.18,78251.13,0.0,-0.44063,0.00022,23.11241]
[1777791230182,31.19,78256.44,0.0,-0.4395,0.00022,23.10392]
[1777791235978,31.2,78258.65,0.0,-0.43903,0.00022,23.1004]
[1777791243045,31.21,78255.36,0.0,-0.43976,0.00022,23.10593]
[1777791248081,31.21,78255.52,0.0,-0.43973,0.00022,23.10576]
[1777791251883,31.22,78259.3,0.0,-0.43893,0.00022,23.09965]
[1777791251908,31.22,78259.3,0.0,-0.43893,0.00022,23.09965]
[1777791252298,31.22,78264.74,0.0,-0.43775,0.00022,23.09059]
[1777791253226,31.22,78264.74,0.0,-0.43775,0.00022,23.09059]
[1777791253257,31.22,78265.49,0.0,-0.43759,0.00022,23.08931]
[1777791259361,31.21,78270.14,0.0,-0.43658,0.00022,23.0813]
[1777791265272,31.2,78273.69,0.0,-0.4358,0.00022,23.075]
[1777791265968,31.2,78277.84,0.0,-0.4349,0.00022,23.06766]
[1777791266235,31.2,78277.84,0.0,-0.4349,0.00022,23.06766]
[1777791266255,31.2,78277.84,0.0,-0.4349,0.00022,23.06766]
[1777791266774,31.2,78277.84,0.0,-0.4349,0.00022,23.06766]
[1777791266868,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791266932,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791267129,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791267183,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791267466,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791267474,31.2,78297.73,0.0,-0.43062,0.00021,23.03103]
[1777791267901,31.2,78299.31,0.0,-0.43028,0.00021,23.028]
[1777791268148,31.2,78299.31,0.0,-0.43028,0.00021,23.028]
[1777791268174,31.2,78299.31,0.0,-0.43028,0.00021,23.028]
[1777791268177,31.2,78299.31,0.0,-0.43028,0.00021,23.028]
[1777791268835,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269619,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269627,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269657,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269675,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269702,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269816,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269851,31.2,78298.16,0.0,-0.43053,0.00021,23.0302]
[1777791269902,31.2,78293.62,0.0,-0.4315,0.00021,23.0388]
[1777791270028,31.2,78293.62,0.0,-0.4315,0.00021,23.0388]
[1777791270060,31.2,78293.62,0.0,-0.4315,0.00021,23.0388]
[1777791270263,31.2,78293.62,0.0,-0.4315,0.00021,23.0388]
[1777791270903,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271548,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271618,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271647,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271896,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271915,31.2,78292.35,0.0,-0.43177,0.00021,23.04117]
[1777791271726,31.2,78292.35,0.0,-0.43176,0.00022,23.03715]
[1777791271943,31.2,78292.35,0.0,-0.43176,0.00022,23.03715]
[1777791272797,31.2,78292.35,0.0,-0.43176,0.00022,23.03715]
[1777791272838,31.2,78292.35,0.0,-0.43176,0.00022,23.03715]
[1777791272827,31.19,78292.35,0.0,-0.43176,0.00022,23.03714]
[1777791273049,31.19,78292.35,0.0,-0.43176,0.00022,23.03714]
[1777791273084,31.19,78292.35,0.0,-0.43176,0.00022,23.03714]
[1777791273636,31.19,78292.35,0.0,-0.43176,0.00022,23.03714]
[1777791273645,31.19,78292.35,0.0,-0.43176,0.00022,23.03714]
[1777791273730,31.19,78300.33,0.0,-0.43005,0.00021,23.02198]
[1777791273952,31.19,78300.33,0.0,-0.43005,0.00021,23.02198]
[1777791273976,31.19,78300.33,0.0,-0.43005,0.00021,23.02198]
[1777791274288,31.19,78300.33,0.0,-0.43005,0.00021,23.02198]
[1777791274304,31.19,78300.33,0.0,-0.43005,0.00021,23.02198]
[1777791274746,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275170,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275185,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275380,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275402,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275640,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791275839,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276388,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276412,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276598,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276614,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276616,31.19,78301.43,0.0,-0.42981,0.00021,23.01986]
[1777791276924,31.19,78302.46,0.0,-0.42959,0.00021,23.01787]
[1777791277669,31.19,78302.46,0.0,-0.42959,0.00021,23.01787]
[1777791277680,31.19,78302.46,0.0,-0.42959,0.00021,23.01787]
[1777791277881,31.19,78302.43,0.0,-0.4296,0.00021,23.01793]
[1777791279139,31.19,78302.43,0.0,-0.4296,0.00021,23.01793]
[1777791279173,31.19,78302.43,0.0,-0.4296,0.00021,23.01793]
[1777791279724,31.19,78302.43,0.0,-0.4296,0.00021,23.01793]
[1777791279825,31.19,78302.31,0.0,-0.42962,0.00021,23.01816]
[1777791284851,31.2,78303.07,0.0,-0.42946,0.00021,23.0167]
[1777791284881,31.2,78303.07,0.0,-0.42946,0.00021,23.0167]
[1777791285815,31.2,78303.07,0.0,-0.42946,0.00021,23.0167]
[1777791285885,31.2,78303.65,0.0,-0.42934,0.00021,23.01559]
[1777791288022,31.2,78306.7,0.0,-0.42868,0.00021,23.00962]
[1777791288636,31.2,78306.7,0.0,-0.42868,0.00021,23.00962]
[1777791288935,31.2,78312.21,0.0,-0.4275,0.00021,22.9987]
[1777791293937,31.2,78308.0,0.0,-0.42841,0.00021,23.00714]
[1777791297636,31.2,78307.5,0.0,-0.42852,0.00021,23.00816]
[1777791297663,31.2,78307.5,0.0,-0.42852,0.00021,23.00816]
[1777791297669,31.2,78307.5,0.0,-0.42852,0.00021,23.00816]
[1777791298020,31.2,78306.81,0.0,-0.42867,0.00021,23.00953]
[1777791298444,31.2,78306.81,0.0,-0.42867,0.00021,23.00954]
[1777791302472,31.2,78301.12,0.0,-0.4299,0.00021,23.02065]
[1777791306549,31.2,78294.7,0.0,-0.43128,0.00021,23.03291]
[1777791307490,31.2,78294.7,0.0,-0.43128,0.00021,23.03291]
[1777791307526,31.2,78294.7,0.0,-0.43128,0.00021,23.03291]
[1777791307679,31.2,78294.7,0.0,-0.43128,0.00021,23.03291]
[1777791307703,31.2,78294.7,0.0,-0.43128,0.00021,23.03291]
[1777791307837,31.2,78294.14,0.0,-0.4314,0.00021,23.03397]
[1777791309106,31.2,78294.14,0.0,-0.4314,0.00021,23.03397]
[1777791309134,31.2,78294.14,0.0,-0.4314,0.00021,23.03397]
[1777791309521,31.2,78287.07,0.0,-0.43292,0.00022,23.04711]
[1777791310244,31.2,78287.07,0.0,-0.43292,0.00022,23.04711]
[1777791310254,31.2,78287.07,0.0,-0.43292,0.00022,23.04711]
[1777791310272,31.2,78287.07,0.0,-0.43292,0.00022,23.04711]
[1777791310744,31.2,78285.29,0.0,-0.4333,0.00022,23.05037]
[1777791311437,31.2,78285.29,0.0,-0.4333,0.00022,23.05037]
[1777791311895,31.2,78281.94,0.0,-0.43402,0.00022,23.05643]
[1777791312970,31.2,78281.94,0.0,-0.43402,0.00022,23.05643]
[1777791312994,31.2,78281.94,0.0,-0.43402,0.00022,23.05643]
[1777791313550,31.2,78275.36,0.0,-0.43543,0.00022,23.06812]
[1777791314372,31.2,78275.36,0.0,-0.43543,0.00022,23.06812]
[1777791314556,31.2,78275.01,0.0,-0.43551,0.00022,23.06872]
[1777791316374,31.2,78275.06,0.0,-0.4355,0.00022,23.06862]
[1777791316388,31.2,78275.06,0.0,-0.4355,0.00022,23.06862]
[1777791319060,31.2,78274.65,0.0,-0.43558,0.00022,23.06932]
[1777791319098,31.2,78274.65,0.0,-0.43558,0.00022,23.06932]
[1777791320464,31.2,78274.65,0.0,-0.43558,0.00022,23.06931]
[1777791320472,31.2,78274.65,0.0,-0.43558,0.00022,23.06931]
[1777791320815,31.2,78274.18,0.0,-0.43568,0.00022,23.07012]
[1777791327647,31.2,78273.98,0.0,-0.43572,0.00022,23.0704]
[1777791332682,31.19,78272.94,0.0,-0.43593,0.00022,23.06817]
[1777791337997,31.19,78272.58,0.0,-0.436,0.00022,23.06877]
[1777791349801,31.18,78272.1,0.0,-0.43609,0.00022,23.06947]
[1777791354835,31.18,78271.54,0.0,-0.43621,0.00022,23.07039]
[1777791358708,31.18,78269.81,0.0,-0.43658,0.00022,23.07334]
[1777791358720,31.18,78269.81,0.0,-0.43658,0.00022,23.07334]
[1777791358723,31.18,78269.81,0.0,-0.43658,0.00022,23.07334]
[1777791359003,31.18,78259.2,0.0,-0.43886,0.00022,23.09122]
[1777791360916,31.17,78252.31,0.0,-0.44035,0.00022,23.10239]
[1777791361157,31.17,78252.31,0.0,-0.44035,0.00022,23.10239]
[1777791361885,31.17,78252.31,0.0,-0.44035,0.00022,23.10239]
[1777791366920,31.17,78251.24,0.0,-0.44058,0.00022,23.10411]
[1777791371956,31.18,78257.07,0.0,-0.43932,0.00022,23.0947]
[1777791379006,31.18,78256.08,0.0,-0.43954,0.00022,23.09635]
[1777791386819,31.18,78259.25,0.0,-0.43886,0.00022,23.09116]
[1777791392101,31.17,78262.06,0.0,-0.43823,0.00022,23.08243]
[1777791397137,31.17,78263.78,0.0,-0.43786,0.00022,23.07953]
[1777791402171,31.17,78264.36,0.0,-0.43773,0.00022,23.07853]
[1777791407205,31.17,78263.4,0.0,-0.43794,0.00022,23.08013]
[1777791413249,31.17,78263.71,0.0,-0.43787,0.00022,23.07959]
[1777791418284,31.17,78267.13,0.0,-0.43713,0.00022,23.07379]
[1777791423319,31.16,78267.49,0.0,-0.43705,0.00022,23.07311]
[1777791429361,31.16,78267.92,0.0,-0.43694,0.00022,23.07228]
[1777791434395,31.15,78272.59,0.0,-0.43593,0.00022,23.06414]
[1777791440605,31.15,78272.06,0.0,-0.43603,0.00022,23.06498]
[1777791447488,31.14,78273.17,0.0,-0.43578,0.00022,23.06291]
[1777791451570,31.14,78272.37,0.0,-0.43595,0.00022,23.06426]
[1777791451599,31.14,78272.37,0.0,-0.43595,0.00022,23.06426]
[1777791452786,31.14,78272.92,0.0,-0.43582,0.00022,23.05926]
[1777791452806,31.14,78272.6,0.0,-0.43588,0.00022,23.05981]
[1777791457902,31.13,78272.27,0.0,-0.43595,0.00022,23.06033]
[1777791463885,31.13,78272.27,0.0,-0.43594,0.00022,23.06025]
[1777791466622,31.12,78263.98,0.0,-0.43773,0.00022,23.07444]
[1777791471865,31.12,78261.16,0.0,-0.43833,0.00022,23.07909]
[1777791477699,31.11,78261.6,0.0,-0.43822,0.00022,23.07825]
[1777791482735,31.11,78263.22,0.0,-0.43786,0.00022,23.07545]
[1777791492006,31.1,78265.34,0.0,-0.43739,0.00022,23.0717]
[1777791498849,31.09,78265.34,0.0,-0.43737,0.00022,23.07158]
[1777791503882,31.08,78267.73,0.0,-0.43685,0.00022,23.0674]
[1777791508984,31.08,78267.73,0.0,-0.43685,0.00022,23.0674]
[1777791511609,31.08,78267.13,0.0,-0.43696,0.00022,23.06833]
[1777791511631,31.08,78267.13,0.0,-0.43696,0.00022,23.06833]
[1777791511990,31.08,78267.13,0.0,-0.43696,0.00022,23.06833]
[1777791512002,31.07,78264.16,0.0,-0.43759,0.00022,23.06936]
[1777791517981,31.07,78263.62,0.0,-0.4377,0.00022,23.07017]
[1777791523016,31.06,78261.97,0.0,-0.43805,0.00022,23.07287]
[1777791529062,31.06,78259.79,0.0,-0.43851,0.00022,23.07642]
[1777791534095,31.05,78258.72,0.0,-0.43873,0.00022,23.07811]
[1777791540137,31.04,78258.67,0.0,-0.43873,0.00022,23.07808]
[1777791545172,31.04,78264.28,0.0,-0.4375,0.00022,23.06855]
[1777791550207,31.04,78266.7,0.0,-0.43698,0.00022,23.0644]
[1777791556253,31.04,78267.62,0.0,-0.43678,0.00022,23.06282]
[1777791562495,31.04,78267.96,0.0,-0.4367,0.00022,23.06224]
[1777791569350,31.04,78266.56,0.0,-0.43701,0.00022,23.06466]
[1777791574381,31.04,78266.55,0.0,-0.437,0.00022,23.06068]
[1777791579419,31.04,78266.32,0.0,-0.43705,0.00022,23.06109]
[1777791585458,31.04,78266.45,0.0,-0.43703,0.00022,23.06089]
[1777791590493,31.04,78266.32,0.0,-0.43706,0.00022,23.06113]
[1777791597542,31.04,78266.24,0.0,-0.43708,0.00022,23.06129]
[1777791602785,31.04,78266.94,0.0,-0.43693,0.00022,23.06011]
[1777791608627,31.04,78268.59,0.0,-0.43657,0.00022,23.05727]
[1777791615676,31.04,78268.99,0.0,-0.43649,0.00022,23.05659]
[1777791620711,31.04,78269.74,0.0,-0.43632,0.00022,23.05529]
[1777791625745,31.04,78271.36,0.0,-0.43597,0.00022,23.05246]
[1777791630783,31.04,78273.91,0.0,-0.43542,0.00022,23.04796]
[1777791633598,31.04,78275.03,0.0,-0.43516,0.00022,23.04192]
[1777791633626,31.04,78275.03,0.0,-0.43516,0.00022,23.04192]
[1777791634145,31.04,78275.03,0.0,-0.43516,0.00022,23.04192]
[1777791634247,31.04,78274.73,0.0,-0.43523,0.00022,23.04244]
[1777791636166,31.04,78274.62,0.0,-0.43525,0.00022,23.04262]
[1777791636177,31.04,78274.62,0.0,-0.43525,0.00022,23.04262]
[1777791641194,31.04,78277.84,0.0,-0.43455,0.00022,23.03685]
[1777791643309,31.04,78283.51,0.0,-0.43332,0.00022,23.02653]
[1777791644568,31.04,78284.79,0.0,-0.43304,0.00022,23.02417]
[1777791644591,31.04,78284.79,0.0,-0.43304,0.00022,23.02417]
[1777791645018,31.04,78284.79,0.0,-0.43304,0.00022,23.02417]
[1777791645040,31.04,78284.79,0.0,-0.43304,0.00022,23.02417]
[1777791645132,31.04,78285.09,0.0,-0.43297,0.00022,23.02361]
[1777791649919,31.03,78291.43,0.0,-0.4316,0.00022,23.01175]
[1777791656736,31.03,78292.65,0.0,-0.43133,0.00022,23.00943]
[1777791663218,31.03,78296.29,0.0,-0.43055,0.00022,23.00247]
[1777791666736,31.03,78300.2,0.0,-0.4297,0.00022,22.99491]
[1777791666751,31.03,78300.2,0.0,-0.4297,0.00022,22.99491]
[1777791668484,31.03,78304.75,0.0,-0.42872,0.00022,22.986]
[1777791668545,31.03,78304.75,0.0,-0.42872,0.00022,22.986]
[1777791669057,31.03,78304.92,0.0,-0.42868,0.00022,22.98567]
[1777791670063,31.04,78314.72,0.0,-0.42657,0.00022,22.96596]
[1777791671065,31.04,78314.72,0.0,-0.42657,0.00022,22.96596]
[1777791671082,31.04,78314.72,0.0,-0.42657,0.00022,22.96596]
[1777791672283,31.04,78319.85,0.0,-0.42547,0.00022,22.9554]
[1777791672291,31.04,78319.85,0.0,-0.42547,0.00022,22.9554]
[1777791673330,31.04,78324.04,0.0,-0.42457,0.00022,22.94667]
[1777791674833,31.04,78323.64,0.0,-0.42466,0.00022,22.94755]
[1777791674863,31.04,78323.64,0.0,-0.42466,0.00022,22.94755]
[1777791675097,31.04,78323.64,0.0,-0.42466,0.00022,22.94757]
[1777791680131,31.05,78321.24,0.0,-0.42519,0.00022,22.95275]
[1777791685168,31.05,78320.43,0.0,-0.42538,0.00022,22.95458]
[1777791688975,31.06,78319.46,0.0,-0.42559,0.00022,22.95668]
[1777791689001,31.06,78319.46,0.0,-0.42559,0.00022,22.95668]
[1777791689093,31.06,78319.46,0.0,-0.42559,0.00022,22.95668]
[1777791689196,31.06,78319.17,0.0,-0.42566,0.00022,22.95731]
[1777791694230,31.06,78319.91,0.0,-0.4255,0.00022,22.95189]
[1777791694606,31.06,78319.91,0.0,-0.4255,0.00022,22.95189]
[1777791694632,31.06,78319.91,0.0,-0.4255,0.00022,22.95189]
[1777791695225,31.06,78319.91,0.0,-0.4255,0.00022,22.95189]
[1777791695238,31.07,78322.85,0.0,-0.42487,0.00022,22.94579]
[1777791703296,31.08,78321.88,0.0,-0.4251,0.00022,22.94808]
[1777791705310,31.08,78314.74,0.0,-0.42665,0.00022,22.96288]
[1777791710344,31.09,78314.84,0.0,-0.42664,0.00022,22.9628]
[1777791715380,31.09,78316.49,0.0,-0.42629,0.00022,22.95955]
[1777791720415,31.1,78317.19,0.0,-0.42615,0.00022,22.95824]
[1777791725450,31.1,78316.67,0.0,-0.42628,0.00022,22.95943]
[1777791731983,31.11,78316.74,0.0,-0.42627,0.00022,22.95941]
[1777791737534,31.12,78319.11,0.0,-0.42578,0.00022,22.9547]
[1777791739178,31.12,78325.2,0.0,-0.42447,0.00021,22.94206]
[1777791741034,31.12,78326.41,0.0,-0.42421,0.00021,22.9395]
[1777791741070,31.12,78326.41,0.0,-0.42421,0.00021,22.9395]
[1777791742041,31.12,78325.66,0.0,-0.42438,0.00021,22.94115]
[1777791742048,31.12,78325.66,0.0,-0.42438,0.00021,22.94115]
[1777791742100,31.12,78326.87,0.0,-0.42412,0.00021,22.93862]
[1777791747604,31.13,78329.91,0.0,-0.42348,0.00021,22.93233]
[1777791753860,31.14,78327.6,0.0,-0.42399,0.00021,22.93342]
[1777791759690,31.15,78325.54,0.0,-0.42445,0.00021,22.93796]
[1777791768127,31.15,78327.71,0.0,-0.424,0.00021,22.93355]
[1777791774000,31.17,78331.56,0.0,-0.4232,0.00021,22.92573]
[1777791779832,31.18,78329.72,0.0,-0.42361,0.00021,22.92985]
[1777791784867,31.18,78329.07,0.0,-0.42377,0.00021,22.9314]
[1777791789902,31.19,78328.54,0.0,-0.4239,0.00021,22.9327]
[1777791796953,31.2,78329.05,0.0,-0.42381,0.00021,22.93191]
[1777791801988,31.21,78329.31,0.0,-0.42377,0.00021,22.93154]
[1777791807022,31.22,78328.97,0.0,-0.42386,0.00021,22.93244]
[1777791812057,31.23,78328.74,0.0,-0.42392,0.00021,22.92908]
[1777791819107,31.24,78328.46,0.0,-0.424,0.00021,22.92992]
[1777791824361,31.24,78327.98,0.0,-0.42412,0.00021,22.9311]
[1777791830185,31.25,78326.65,0.0,-0.42442,0.00021,22.93408]
[1777791835219,31.26,78327.74,0.0,-0.4242,0.00021,22.93195]
[1777791840255,31.26,78327.16,0.0,-0.42434,0.00021,22.93331]
[1777791842468,31.27,78326.9,0.0,-0.42439,0.00021,22.93388]
[1777791842497,31.27,78326.9,0.0,-0.42439,0.00021,22.93388]
[1777791843291,31.27,78325.79,0.0,-0.42463,0.00021,22.93623]
[1777791843301,31.27,78325.79,0.0,-0.42463,0.00021,22.93623]
[1777791843366,31.27,78322.71,0.0,-0.4253,0.00021,22.94266]
[1777791846490,31.27,78316.72,0.0,-0.42659,0.00021,22.95499]
[1777791847462,31.27,78316.72,0.0,-0.42659,0.00021,22.95499]
[1777791847508,31.27,78316.72,0.0,-0.42659,0.00021,22.95499]
[1777791848377,31.27,78314.93,0.0,-0.42697,0.00021,22.95863]
[1777791848381,31.27,78314.93,0.0,-0.42697,0.00021,22.95863]
[1777791848389,31.27,78314.93,0.0,-0.42697,0.00021,22.95863]
[1777791848414,31.27,78311.45,0.0,-0.42772,0.00021,22.96562]
[1777791849922,31.27,78311.45,0.0,-0.42772,0.00021,22.96563]
[1777791850324,31.27,78309.96,0.0,-0.42804,0.00021,22.96861]
[1777791851053,31.27,78309.96,0.0,-0.42804,0.00021,22.96861]
[1777791851071,31.27,78309.96,0.0,-0.42804,0.00021,22.96861]
[1777791852427,31.27,78308.47,0.0,-0.42836,0.00021,22.97156]
[1777791852459,31.27,78307.81,0.0,-0.4285,0.00021,22.97288]
[1777791857501,31.28,78304.3,0.0,-0.42926,0.00021,22.97978]
[1777791863416,31.28,78304.73,0.0,-0.42917,0.00021,22.97901]
[1777791868451,31.28,78306.28,0.0,-0.42885,0.00021,22.97603]
[1777791874492,31.28,78307.97,0.0,-0.42848,0.00021,22.96875]
[1777791879531,31.29,78309.23,0.0,-0.42821,0.00021,22.96632]
[1777791884783,31.29,78310.83,0.0,-0.42788,0.00021,22.96321]
[1777791890606,31.29,78311.56,0.0,-0.42773,0.00021,22.96182]
[1777791895641,31.3,78315.26,0.0,-0.42694,0.00021,22.95447]
[1777791897103,31.3,78325.51,0.0,-0.42475,0.00021,22.9335]
[1777791902690,31.3,78323.81,0.0,-0.42512,0.00021,22.93715]
[1777791908734,31.31,78323.07,0.0,-0.42529,0.00021,22.93882]
[1777791914993,31.31,78322.1,0.0,-0.42551,0.00021,22.94096]
[1777791920637,31.32,78321.34,0.0,-0.42569,0.00021,22.94264]
[1777791920686,31.32,78321.34,0.0,-0.42569,0.00021,22.94264]
[1777791920876,31.32,78323.73,0.0,-0.42518,0.00021,22.93775]
[1777791924212,31.32,78327.84,0.0,-0.4243,0.00021,22.92916]
[1777791924333,31.32,78327.84,0.0,-0.4243,0.00021,22.92916]
[1777791924361,31.32,78327.84,0.0,-0.4243,0.00021,22.92916]
[1777791924586,31.32,78328.6,0.0,-0.42413,0.00021,22.92754]
[1777791925834,31.32,78329.27,0.0,-0.42399,0.00021,22.92613]
[1777791925864,31.32,78329.27,0.0,-0.42399,0.00021,22.92613]
[1777791927783,31.31,78331.04,0.0,-0.4236,0.00021,22.9223]
[1777791927790,31.31,78331.04,0.0,-0.4236,0.00021,22.9223]
[1777791928648,31.31,78333.51,0.0,-0.42307,0.00021,22.91705]
[1777791928671,31.31,78333.51,0.0,-0.42307,0.00021,22.91705]
[1777791929823,31.31,78334.74,0.0,-0.42281,0.00021,22.91439]
[1777791929868,31.31,78334.74,0.0,-0.42281,0.00021,22.91435]
[1777791935133,31.3,78337.07,0.0,-0.42228,0.00021,22.9051]
[1777791939044,31.3,78337.41,0.0,-0.4222,0.00021,22.9043]
[1777791939085,31.3,78337.41,0.0,-0.4222,0.00021,22.9043]
[1777791940022,31.3,78337.41,0.0,-0.4222,0.00021,22.90424]
[1777791940027,31.3,78337.41,0.0,-0.4222,0.00021,22.90424]
[1777791940437,31.3,78338.54,0.0,-0.42195,0.00021,22.90176]
[1777791946395,31.29,78339.51,0.0,-0.42173,0.00021,22.89951]
[1777791951802,31.29,78341.15,0.0,-0.42137,0.00021,22.89579]
[1777791951853,31.29,78341.15,0.0,-0.42137,0.00021,22.89579]
[1777791952141,31.29,78341.15,0.0,-0.42137,0.00021,22.89579]
[1777791952311,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791952874,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791953201,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791953397,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791953417,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791953467,31.28,78361.7,0.0,-0.41698,0.00021,22.8494]
[1777791953568,31.28,78379.95,0.0,-0.41309,0.00021,22.80584]
[1777791953744,31.28,78379.95,0.0,-0.41309,0.00021,22.80584]
[1777791954385,31.28,78379.95,0.0,-0.41309,0.00021,22.80584]
[1777791954488,31.28,78379.95,0.0,-0.41309,0.00021,22.80584]
[1777791954661,31.28,78375.62,0.0,-0.41401,0.00021,22.81634]
[1777791957546,31.28,78372.94,0.0,-0.41458,0.00021,22.82277]
[1777791957557,31.28,78372.94,0.0,-0.41458,0.00021,22.82277]
[1777791957645,31.28,78366.54,0.0,-0.41594,0.00021,22.83793]
[1777791958699,31.28,78365.96,0.0,-0.41606,0.00021,22.83927]
[1777791958730,31.28,78365.96,0.0,-0.41606,0.00021,22.83927]
[1777791959662,31.28,78365.69,0.0,-0.41612,0.00021,22.83987]
[1777791959812,31.28,78365.69,0.0,-0.41612,0.00021,22.83987]
[1777791959822,31.28,78365.69,0.0,-0.41612,0.00021,22.83987]
[1777791959825,31.28,78365.69,0.0,-0.41612,0.00021,22.83987]
[1777791960666,31.28,78366.01,0.0,-0.41605,0.00021,22.83909]
[1777791965680,31.27,78364.74,0.0,-0.41631,0.00021,22.84197]
[1777791970684,31.27,78363.83,0.0,-0.41649,0.00021,22.84398]
[1777791975685,31.27,78364.14,0.0,-0.41642,0.00021,22.84315]
[1777791980712,31.26,78363.19,0.0,-0.41661,0.00021,22.84529]
[1777791985739,31.26,78362.12,0.0,-0.41684,0.00021,22.84772]
[1777791990755,31.26,78361.4,0.0,-0.41699,0.00021,22.84935]
[1777791992593,31.26,78359.1,0.0,-0.41746,0.00021,22.85062]
[1777791992614,31.26,78359.1,0.0,-0.41746,0.00021,22.85062]
[1777791992628,31.26,78373.78,0.0,-0.41433,0.00021,22.81598]
[1777791993322,31.26,78373.78,0.0,-0.41433,0.00021,22.81599]
[1777791995008,31.26,78377.23,0.0,-0.4136,0.00021,22.80765]
[1777791995016,31.26,78377.23,0.0,-0.4136,0.00021,22.80765]
[1777791995651,31.26,78377.87,0.0,-0.41346,0.00021,22.80611]
[1777791996404,31.26,78377.87,0.0,-0.41346,0.00021,22.80611]
[1777791996434,31.26,78380.28,0.0,-0.41295,0.00021,22.80023]
[1777791997087,31.26,78380.28,0.0,-0.41295,0.00021,22.80023]
[1777791997109,31.26,78380.28,0.0,-0.41295,0.00021,22.80023]
[1777791997440,31.26,78388.71,0.0,-0.41116,0.00021,22.77936]
[1777791999066,31.26,78388.64,0.0,-0.41118,0.00021,22.77956]
[1777791999642,31.26,78388.95,0.0,-0.41111,0.00021,22.77881]
[1777792004668,31.26,78388.24,0.0,-0.41127,0.00021,22.78067]
[1777792005184,31.26,78389.09,0.0,-0.41109,0.00021,22.77857]
[1777792005198,31.26,78389.09,0.0,-0.41109,0.00021,22.77857]
[1777792010211,31.27,78389.81,0.0,-0.41095,0.00021,22.77687]
[1777792011273,31.27,78389.69,0.0,-0.41097,0.00021,22.77719]
[1777792011280,31.27,78389.69,0.0,-0.41097,0.00021,22.77719]
[1777792011293,31.27,78389.69,0.0,-0.41097,0.00021,22.77719]
[1777792011448,31.27,78389.69,0.0,-0.41097,0.00021,22.77721]
[1777792016701,31.27,78391.62,0.0,-0.41057,0.00021,22.77244]
[1777792016719,31.27,78391.62,0.0,-0.41057,0.00021,22.77244]
[1777792017415,31.27,78391.62,0.0,-0.41057,0.00021,22.77247]
[1777792017429,31.27,78391.62,0.0,-0.41057,0.00021,22.77247]
[1777792017516,31.27,78389.57,0.0,-0.41101,0.00021,22.77764]
[1777792022525,31.28,78386.25,0.0,-0.41173,0.00021,22.78614]
[1777792027560,31.3,78385.14,0.0,-0.41201,0.00021,22.78949]
[1777792032595,31.31,78384.06,0.0,-0.41226,0.00021,22.79243]
[1777792037630,31.3,78386.59,0.0,-0.4117,0.00021,22.78585]
[1777792042666,31.29,78385.37,0.0,-0.41195,0.00021,22.78876]
[1777792044341,31.29,78386.15,0.0,-0.41179,0.00021,22.78682]
[1777792044407,31.29,78386.15,0.0,-0.41179,0.00021,22.78682]
[1777792044545,31.29,78386.15,0.0,-0.41179,0.00021,22.78682]
[1777792044693,31.29,78391.61,0.0,-0.41063,0.00021,22.77317]
[1777792044968,31.29,78391.61,0.0,-0.41063,0.00021,22.77317]
[1777792045029,31.29,78391.61,0.0,-0.41063,0.00021,22.77317]
[1777792045177,31.29,78391.61,0.0,-0.41063,0.00021,22.77317]
[1777792045322,31.29,78391.61,0.0,-0.41063,0.00021,22.77317]
[1777792045696,31.29,78407.82,0.0,-0.40719,0.00021,22.73153]
[1777792048715,31.29,78399.02,0.0,-0.40906,0.00021,22.75441]
[1777792053750,31.3,78394.36,0.0,-0.41004,0.00021,22.76228]
[1777792054050,31.3,78394.36,0.0,-0.41004,0.00021,22.76228]
[1777792054065,31.3,78394.36,0.0,-0.41004,0.00021,22.76228]
[1777792054758,31.3,78394.99,0.0,-0.40991,0.00021,22.76069]
[1777792060337,31.3,78395.17,0.0,-0.40987,0.00021,22.76029]
[1777792066465,31.3,78395.14,0.0,-0.40988,0.00021,22.76045]
[1777792072314,31.3,78394.93,0.0,-0.40994,0.00021,22.76107]
[1777792073653,31.3,78393.79,0.0,-0.41018,0.00021,22.76399]
[1777792073692,31.3,78393.79,0.0,-0.41018,0.00021,22.76399]
[1777792074468,31.3,78392.76,0.0,-0.4104,0.00021,22.76661]
[1777792074475,31.3,78392.76,0.0,-0.4104,0.00021,22.76661]
[1777792074539,31.3,78391.37,0.0,-0.41069,0.00021,22.77012]
[1777792079551,31.31,78390.68,0.0,-0.41084,0.00021,22.7719]
[1777792085329,31.31,78391.72,0.0,-0.41063,0.00021,22.76932]
[1777792085421,31.31,78402.22,0.0,-0.4084,0.00021,22.74257]
[1777792091009,31.31,78409.56,0.0,-0.40686,0.00021,22.72354]
[1777792096326,31.31,78413.47,0.0,-0.40604,0.00021,22.71339]
[1777792099022,31.32,78413.46,0.0,-0.40605,0.00021,22.71345]
[1777792099063,31.32,78413.46,0.0,-0.40605,0.00021,22.71345]
[1777792100970,31.32,78412.11,0.0,-0.40634,0.00021,22.71709]
[1777792100974,31.32,78412.11,0.0,-0.40634,0.00021,22.71709]
[1777792101081,31.32,78412.08,0.0,-0.40635,0.00021,22.7172]
[1777792106396,31.32,78411.14,0.0,-0.40656,0.00021,22.71986]
[1777792112161,31.33,78401.92,0.0,-0.4085,0.00021,22.73996]
[1777792117196,31.33,78404.01,0.0,-0.40806,0.00021,22.73462]
[1777792123237,31.33,78402.79,0.0,-0.40833,0.00021,22.73785]
[1777792128274,31.33,78403.57,0.0,-0.40817,0.00021,22.73588]
[1777792133548,31.33,78403.57,0.0,-0.40817,0.00021,22.73588]
[1777792139351,31.32,78404.05,0.0,-0.40804,0.00021,22.73429]
[1777792144740,31.32,78403.64,0.0,-0.40812,0.00021,22.73523]
[1777792150430,31.32,78400.62,0.0,-0.40876,0.00021,22.74308]
[1777792155465,31.32,78398.14,0.0,-0.40929,0.00021,22.74945]
[1777792158724,31.32,78393.08,0.0,-0.41036,0.00021,22.7623]
[1777792158760,31.32,78393.08,0.0,-0.41036,0.00021,22.7623]
[1777792160024,31.32,78389.8,0.0,-0.41105,0.00021,22.77053]
[1777792160033,31.32,78389.8,0.0,-0.41105,0.00021,22.77053]
[1777792160499,31.32,78389.82,0.0,-0.41105,0.00021,22.77047]
[1777792162059,31.32,78390.55,0.0,-0.41089,0.00021,22.76864]
[1777792162513,31.32,78387.67,0.0,-0.41151,0.00021,22.77582]
[1777792167889,31.32,78385.67,0.0,-0.41193,0.00021,22.78075]
[1777792173613,31.32,78386.78,0.0,-0.41167,0.00021,22.77387]
[1777792178648,31.32,78386.46,0.0,-0.41174,0.00021,22.77464]
[1777792183683,31.31,78387.45,0.0,-0.41153,0.00021,22.77215]
[1777792187557,31.31,78387.23,0.0,-0.41157,0.00021,22.77268]
[1777792187581,31.31,78387.23,0.0,-0.41157,0.00021,22.77268]
[1777792188510,31.31,78385.29,0.0,-0.41198,0.00021,22.77749]
[1777792188515,31.31,78385.29,0.0,-0.41198,0.00021,22.77749]
[1777792190161,31.31,78375.28,0.0,-0.41411,0.00021,22.80191]
[1777792190186,31.31,78375.28,0.0,-0.41411,0.00021,22.80191]
[1777792190600,31.31,78375.28,0.0,-0.41411,0.00021,22.80191]
[1777792190617,31.31,78375.28,0.0,-0.41411,0.00021,22.80191]
[1777792190737,31.31,78370.86,0.0,-0.41505,0.00021,22.81249]
[1777792192606,31.31,78368.43,0.0,-0.41557,0.00021,22.81826]
[1777792192748,31.31,78370.39,0.0,-0.41515,0.00021,22.81361]
[1777792197851,31.31,78369.65,0.0,-0.41531,0.00021,22.81537]
[1777792203829,31.31,78371.3,0.0,-0.41496,0.00021,22.8115]
[1777792205839,31.32,78381.56,0.0,-0.41278,0.00021,22.78673]
[1777792210878,31.32,78383.72,0.0,-0.41233,0.00021,22.78148]
[1777792215911,31.32,78386.22,0.0,-0.4118,0.00021,22.77533]
[1777792220946,31.32,78393.16,0.0,-0.41032,0.00021,22.75794]
[1777792225981,31.32,78391.3,0.0,-0.41071,0.00021,22.76258]
[1777792231240,31.32,78390.79,0.0,-0.41082,0.00021,22.76382]
[1777792237312,31.31,78389.48,0.0,-0.41108,0.00021,22.76299]
[1777792247381,31.31,78388.97,0.0,-0.41118,0.00021,22.76419]
[1777792257451,31.31,78388.58,0.0,-0.41126,0.00021,22.76509]
[1777792262860,31.31,78388.18,0.0,-0.41134,0.00021,22.76607]
[1777792268995,31.31,78388.0,0.0,-0.41138,0.00021,22.76645]
[1777792274317,31.3,78387.76,0.0,-0.41142,0.00021,22.76699]
[1777792279354,31.3,78388.16,0.0,-0.41133,0.00021,22.76593]
[1777792285210,31.3,78387.93,0.0,-0.41138,0.00021,22.76646]
[1777792292444,31.3,78387.77,0.0,-0.41139,0.00021,22.76268]
[1777792297731,31.3,78388.73,0.0,-0.41118,0.00021,22.76022]
[1777792303520,31.29,78384.71,0.0,-0.41203,0.00021,22.77015]
[1777792304528,31.29,78377.39,0.0,-0.41358,0.00021,22.78806]
[1777792307801,31.29,78369.45,0.0,-0.41527,0.00021,22.8071]
[1777792309295,31.29,78368.66,0.0,-0.41544,0.00021,22.809]
[1777792309318,31.29,78368.66,0.0,-0.41544,0.00021,22.809]
[1777792309345,31.29,78368.66,0.0,-0.41544,0.00021,22.809]
[1777792309376,31.29,78368.66,0.0,-0.41544,0.00021,22.809]
[1777792310743,31.29,78368.63,0.0,-0.41545,0.00021,22.8091]
[1777792310749,31.29,78368.63,0.0,-0.41545,0.00021,22.8091]
[1777792310798,31.29,78368.25,0.0,-0.41553,0.00021,22.81002]
[1777792317864,31.3,78366.62,0.0,-0.41589,0.00021,22.81398]
[1777792323665,31.3,78369.37,0.0,-0.41531,0.00021,22.80757]
[1777792328839,31.3,78370.06,0.0,-0.41517,0.00021,22.80598]
[1777792332352,31.3,78368.88,0.0,-0.41542,0.00021,22.80879]
[1777792332376,31.3,78368.88,0.0,-0.41542,0.00021,22.80879]
[1777792332506,31.3,78368.88,0.0,-0.41542,0.00021,22.80879]
[1777792332509,31.3,78368.88,0.0,-0.41542,0.00021,22.80879]
[1777792333048,31.3,78368.95,0.0,-0.4154,0.00021,22.80859]
[1777792334543,31.3,78365.81,0.0,-0.41607,0.00021,22.81597]
[1777792334742,31.3,78365.81,0.0,-0.41607,0.00021,22.81594]
[1777792340784,31.29,78366.35,0.0,-0.41594,0.00021,22.81446]
[1777792345818,31.29,78367.5,0.0,-0.41568,0.00021,22.81156]
[1777792350854,31.28,78365.45,0.0,-0.4161,0.00021,22.81621]
[1777792355888,31.27,78367.31,0.0,-0.41567,0.00021,22.80757]
[1777792361932,31.27,78365.24,0.0,-0.4161,0.00021,22.81223]
[1777792367785,31.26,78362.17,0.0,-0.41674,0.00021,22.81931]
[1777792374540,31.25,78362.65,0.0,-0.41662,0.00021,22.81799]
[1777792380064,31.24,78366.34,0.0,-0.4158,0.00021,22.80893]
[1777792385105,31.23,78367.83,0.0,-0.41547,0.00021,22.8052]
[1777792391148,31.23,78364.19,0.0,-0.41623,0.00021,22.81359]
[1777792394932,31.22,78361.63,0.0,-0.41677,0.00021,22.81949]
[1777792394970,31.22,78361.63,0.0,-0.41677,0.00021,22.81949]
[1777792395612,31.22,78359.47,0.0,-0.41723,0.00021,22.82449]
[1777792395620,31.22,78359.47,0.0,-0.41723,0.00021,22.82449]
[1777792395695,31.22,78356.2,0.0,-0.41793,0.00021,22.83201]
[1777792397627,31.22,78355.26,0.0,-0.41812,0.00021,22.83415]
[1777792397720,31.22,78355.1,0.0,-0.41816,0.00021,22.83449]
[1777792398985,31.22,78355.1,0.0,-0.41816,0.00021,22.83449]
[1777792399020,31.22,78355.1,0.0,-0.41816,0.00021,22.83449]
[1777792399199,31.22,78354.05,0.0,-0.41838,0.00021,22.83687]
[1777792399226,31.22,78354.05,0.0,-0.41838,0.00021,22.83687]
[1777792405245,31.21,78351.42,0.0,-0.41893,0.00021,22.84273]
[1777792408505,31.21,78340.63,0.0,-0.42124,0.00021,22.86678]
[1777792414310,31.2,78339.6,0.0,-0.42143,0.00021,22.86477]
[1777792419344,31.2,78342.61,0.0,-0.42076,0.00021,22.85793]
[1777792424379,31.19,78341.34,0.0,-0.42102,0.00021,22.86055]
[1777792429413,31.18,78341.53,0.0,-0.42096,0.00021,22.85994]
[1777792435455,31.17,78342.29,0.0,-0.42078,0.00021,22.85804]
[1777792440504,31.17,78342.77,0.0,-0.42067,0.00021,22.85683]
[1777792446533,31.16,78343.26,0.0,-0.42054,0.00021,22.8555]
[1777792453582,31.15,78343.77,0.0,-0.42041,0.00021,22.85413]
[1777792458856,31.14,78344.9,0.0,-0.42015,0.00021,22.85141]
[1777792467680,31.13,78344.92,0.0,-0.42012,0.00021,22.85108]
[1777792472820,31.13,78344.08,0.0,-0.42028,0.00021,22.84879]
[1777792478997,31.12,78342.97,0.0,-0.4205,0.00021,22.85105]
[1777792484799,31.11,78343.69,0.0,-0.42033,0.00022,22.84926]
[1777792490114,31.11,78343.85,0.0,-0.42029,0.00022,22.84878]
[1777792495876,31.1,78344.21,0.0,-0.42019,0.00022,22.84776]
[1777792500911,31.09,78343.29,0.0,-0.42038,0.00022,22.84967]
[1777792507950,31.09,78342.04,0.0,-0.42064,0.00022,22.8524]
[1777792509207,31.08,78347.97,0.0,-0.41935,0.00022,22.83889]
[1777792510453,31.08,78347.97,0.0,-0.41935,0.00022,22.83888]
[1777792510497,31.08,78347.97,0.0,-0.41935,0.00022,22.83888]
[1777792510981,31.08,78354.43,0.0,-0.41796,0.00021,22.82407]
[1777792511576,31.08,78354.43,0.0,-0.41796,0.00021,22.82407]
[1777792511580,31.08,78354.43,0.0,-0.41796,0.00021,22.82407]
[1777792511988,31.08,78353.91,0.0,-0.41807,0.00021,22.82525]
[1777792517023,31.08,78357.03,0.0,-0.41739,0.00021,22.8179]
[1777792522057,31.07,78356.28,0.0,-0.41754,0.00021,22.81951]
[1777792527092,31.07,78352.75,0.0,-0.41829,0.00022,22.82757]
[1777792532128,31.06,78352.03,0.0,-0.41842,0.00022,22.82507]
[1777792539177,31.06,78351.02,0.0,-0.41863,0.00022,22.82725]
[1777792546227,31.05,78349.79,0.0,-0.41888,0.00022,22.82993]
[1777792554282,31.05,78348.39,0.0,-0.41917,0.00022,22.833]
[1777792559568,31.05,78346.78,0.0,-0.41951,0.00022,22.83658]
[1777792562338,31.05,78339.24,0.0,-0.42113,0.00022,22.85343]
[1777792567972,31.04,78337.11,0.0,-0.42159,0.00022,22.85812]
[1777792567984,31.04,78337.11,0.0,-0.42159,0.00022,22.85812]
[1777792568570,31.04,78337.32,0.0,-0.42154,0.00022,22.85765]
[1777792568578,31.04,78337.32,0.0,-0.42154,0.00022,22.85765]
[1777792568666,31.04,78336.79,0.0,-0.42166,0.00022,22.85881]
[1777792570588,31.04,78337.16,0.0,-0.42158,0.00022,22.858]
[1777792570689,31.04,78337.25,0.0,-0.42156,0.00022,22.8578]
[1777792575729,31.04,78338.52,0.0,-0.42127,0.00022,22.85485]
[1777792581471,31.04,78339.04,0.0,-0.42116,0.00022,22.85369]
[1777792586505,31.03,78340.44,0.0,-0.42085,0.00022,22.85047]
[1777792591542,31.03,78335.93,0.0,-0.42179,0.00022,22.85622]
[1777792596576,31.02,78333.41,0.0,-0.42232,0.00022,22.86154]
[1777792601610,31.01,78329.53,0.0,-0.42314,0.00022,22.86976]
[1777792604312,31.01,78336.07,0.0,-0.42172,0.00022,22.85541]
[1777792608271,31.0,78339.75,0.0,-0.42092,0.00022,22.84716]
[1777792608314,31.0,78339.75,0.0,-0.42092,0.00022,22.84716]
[1777792608352,31.0,78332.81,0.0,-0.42241,0.00022,22.86242]
[1777792609311,31.0,78332.81,0.0,-0.42241,0.00022,22.86242]
[1777792609320,31.0,78332.81,0.0,-0.42241,0.00022,22.86242]
[1777792609925,31.0,78331.03,0.0,-0.42279,0.00022,22.86621]
[1777792611329,31.0,78331.03,0.0,-0.42279,0.00022,22.86621]
[1777792611681,31.0,78331.03,0.0,-0.42279,0.00022,22.86617]
[1777792616716,30.99,78329.57,0.0,-0.42309,0.00022,22.86914]
[1777792622358,30.98,78326.82,0.0,-0.42367,0.00022,22.87489]
[1777792628801,30.98,78326.72,0.0,-0.42369,0.00022,22.87512]
[1777792633836,30.98,78325.44,0.0,-0.42397,0.00022,22.87787]
[1777792638871,30.98,78323.86,0.0,-0.42431,0.00022,22.88124]
[1777792643906,30.98,78324.15,0.0,-0.42425,0.00022,22.88063]
[1777792650212,30.99,78323.09,0.0,-0.42448,0.00022,22.88289]
[1777792655990,30.99,78323.17,0.0,-0.42445,0.00022,22.8787]
[1777792668074,30.99,78322.48,0.0,-0.42461,0.00022,22.88019]
[1777792673108,30.99,78324.96,0.0,-0.42407,0.00022,22.87495]
[1777792678145,30.99,78323.54,0.0,-0.42438,0.00022,22.87799]
[1777792685193,30.99,78322.87,0.0,-0.42453,0.00022,22.87943]
[1777792690228,30.99,78322.69,0.0,-0.42457,0.00022,22.87983]
[1777792695263,30.99,78326.53,0.0,-0.42374,0.00022,22.8717]
[1777792700297,30.99,78326.7,0.0,-0.42371,0.00022,22.87137]
[1777792705333,31.0,78324.45,0.0,-0.4242,0.00022,22.8762]
[1777792710369,31.0,78324.77,0.0,-0.42413,0.00022,22.87555]
[1777792716410,31.0,78322.71,0.0,-0.42457,0.00022,22.8759]
[1777792722455,31.0,78321.76,0.0,-0.42477,0.00022,22.87793]
[1777792730773,31.0,78322.08,0.0,-0.42471,0.00022,22.87728]
[1777792736549,31.0,78321.58,0.0,-0.42482,0.00022,22.87835]
[1777792743598,31.0,78320.98,0.0,-0.42495,0.00022,22.87963]
[1777792748634,31.0,78320.89,0.0,-0.42497,0.00022,22.87984]
[1777792753669,31.0,78320.05,0.0,-0.42515,0.00022,22.88161]
[1777792760983,31.0,78320.1,0.0,-0.42514,0.00022,22.88151]
[1777792766759,31.0,78320.1,0.0,-0.42514,0.00022,22.88152]
[1777792771797,31.0,78317.69,0.0,-0.42565,0.00022,22.88251]
[1777792781123,31.0,78317.74,0.0,-0.42564,0.00022,22.88242]
[1777792791193,31.0,78318.78,0.0,-0.42542,0.00022,22.88027]
[1777792796972,31.01,78318.81,0.0,-0.42542,0.00022,22.88023]
[1777792805031,31.01,78319.12,0.0,-0.42535,0.00022,22.87962]
[1777792810069,31.01,78319.13,0.0,-0.42535,0.00022,22.87964]
[1777792816111,31.01,78321.15,0.0,-0.42492,0.00022,22.87546]
[1777792821405,31.01,78323.54,0.0,-0.42441,0.00022,22.87046]
[1777792827187,31.01,78326.86,0.0,-0.42369,0.00022,22.86344]
[1777792833230,31.02,78327.57,0.0,-0.42353,0.00022,22.8579]
[1777792841546,31.02,78327.94,0.0,-0.42345,0.00022,22.85715]
[1777792848334,31.02,78330.16,0.0,-0.42298,0.00022,22.8524]
[1777792862432,31.02,78330.74,0.0,-0.42286,0.00022,22.85123]
[1777792868478,31.02,78331.81,0.0,-0.42263,0.00022,22.84894]
[1777792879353,31.02,78333.74,0.0,-0.42221,0.00022,22.84475]
[1777792889624,31.03,78335.6,0.0,-0.42182,0.00022,22.84077]
[1777792900699,31.03,78335.38,0.0,-0.42186,0.00022,22.83725]
[1777792907729,31.03,78334.32,0.0,-0.42209,0.00022,22.83958]
[1777792913793,31.03,78333.28,0.0,-0.42232,0.00022,22.84191]
[1777792922105,31.03,78333.26,0.0,-0.42233,0.00022,22.842]
[1777792927891,31.03,78336.83,0.0,-0.42156,0.00022,22.8342]
[1777792934941,31.03,78336.41,0.0,-0.42165,0.00022,22.83512]
[1777792939041,31.03,78335.64,0.0,-0.42181,0.00022,22.83681]
[1777792939178,31.03,78335.64,0.0,-0.42181,0.00022,22.83681]
[1777792939368,31.03,78336.66,0.0,-0.42159,0.00022,22.83457]
[1777792940071,31.03,78336.66,0.0,-0.42159,0.00022,22.83457]
[1777792940098,31.03,78336.66,0.0,-0.42159,0.00022,22.83457]
[1777792940264,31.03,78351.2,0.0,-0.41846,0.00022,22.80184]
[1777792941086,31.03,78351.2,0.0,-0.41846,0.00022,22.80184]
[1777792941096,31.03,78351.2,0.0,-0.41846,0.00022,22.80184]
[1777792941191,31.03,78355.36,0.0,-0.41756,0.00022,22.79219]
[1777792946204,31.03,78355.4,0.0,-0.41754,0.00022,22.79203]
[1777792947694,31.03,78355.82,0.0,-0.41745,0.00022,22.791]
[1777792947726,31.03,78355.82,0.0,-0.41745,0.00022,22.791]
[1777792949291,31.03,78355.55,0.0,-0.4175,0.00022,22.79159]
[1777792949298,31.03,78355.55,0.0,-0.4175,0.00022,22.79159]
[1777792949377,31.03,78355.55,0.0,-0.4175,0.00022,22.79157]
[1777792955081,31.02,78354.35,0.0,-0.41774,0.00022,22.7902]
[1777792960117,31.02,78353.22,0.0,-0.41798,0.00022,22.79272]
[1777792965720,31.02,78352.02,0.0,-0.41823,0.00022,22.79544]
[1777792971781,31.01,78351.46,0.0,-0.41834,0.00022,22.79656]
[1777792972460,31.01,78360.01,0.0,-0.41649,0.00022,22.77658]
[1777792977909,31.01,78356.39,0.0,-0.41726,0.00022,22.78499]
[1777792983278,31.0,78356.41,0.0,-0.41725,0.00022,22.78481]
[1777792988316,31.0,78356.54,0.0,-0.41721,0.00022,22.78442]
[1777792993350,31.0,78359.31,0.0,-0.41661,0.00022,22.77783]
[1777792998385,30.99,78360.33,0.0,-0.41638,0.00022,22.77533]
[1777793000824,30.99,78360.4,0.0,-0.41636,0.00022,22.77513]
[1777793000851,30.99,78360.4,0.0,-0.41636,0.00022,22.77513]
[1777793002232,30.99,78361.61,0.0,-0.4161,0.00022,22.77224]
[1777793002670,30.99,78363.55,0.0,-0.41568,0.00022,22.7676]
[1777793008457,30.99,78362.14,0.0,-0.41598,0.00022,22.77084]
[1777793013505,30.98,78358.88,0.0,-0.41666,0.00022,22.77442]
[1777793018527,30.98,78358.61,0.0,-0.41671,0.00022,22.77497]
[1777793026583,30.98,78356.47,0.0,-0.41716,0.00022,22.7799]
[1777793030564,30.98,78356.03,0.0,-0.41726,0.00022,22.78089]
[1777793030597,30.98,78356.03,0.0,-0.41726,0.00022,22.78089]
[1777793030689,30.98,78356.03,0.0,-0.41726,0.00022,22.78089]
[1777793030789,30.98,78355.77,0.0,-0.41731,0.00022,22.78148]
[1777793033632,30.97,78350.27,0.0,-0.4185,0.00022,22.79422]
[1777793039674,30.97,78347.27,0.0,-0.41914,0.00022,22.80107]
[1777793046723,30.97,78351.09,0.0,-0.41831,0.00022,22.79222]
[1777793051950,30.97,78351.84,0.0,-0.41814,0.00022,22.79045]
[1777793057801,30.97,78352.99,0.0,-0.41789,0.00022,22.78771]
[1777793062837,30.97,78352.32,0.0,-0.41803,0.00022,22.78923]
[1777793067871,30.96,78352.02,0.0,-0.41809,0.00022,22.78989]
[1777793073164,30.96,78352.4,0.0,-0.418,0.00022,22.78492]
[1777793078948,30.96,78351.83,0.0,-0.41812,0.00022,22.78621]
[1777793084154,30.96,78350.39,0.0,-0.41843,0.00022,22.78952]
[1777793087003,30.96,78357.0,0.0,-0.417,0.00022,22.77416]
[1777793090724,30.96,78363.17,0.0,-0.41567,0.00022,22.75954]
[1777793091376,30.96,78363.17,0.0,-0.41567,0.00022,22.75954]
[1777793091403,30.96,78363.17,0.0,-0.41567,0.00022,22.75954]
[1777793091684,30.96,78363.17,0.0,-0.41567,0.00022,22.75954]
[1777793091767,30.96,78366.6,0.0,-0.41493,0.00022,22.75127]
[1777793093703,30.96,78368.06,0.0,-0.41461,0.00022,22.74772]
[1777793093716,30.96,78368.06,0.0,-0.41461,0.00022,22.74772]
[1777793093720,30.96,78368.06,0.0,-0.41461,0.00022,22.74772]
[1777793095730,30.96,78367.62,0.0,-0.41471,0.00022,22.74878]
[1777793095745,30.96,78368.48,0.0,-0.41452,0.00022,22.74666]
[1777793100826,30.96,78367.9,0.0,-0.41464,0.00022,22.74802]
[1777793106175,30.96,78366.78,0.0,-0.41488,0.00022,22.7507]
[1777793111214,30.96,78366.33,0.0,-0.41497,0.00022,22.75177]
[1777793112222,30.96,78359.31,0.0,-0.41649,0.00022,22.76855]
[1777793117254,30.96,78357.05,0.0,-0.41697,0.00022,22.77383]
[1777793118361,30.96,78357.05,0.0,-0.41697,0.00022,22.77383]
[1777793118385,30.96,78357.05,0.0,-0.41697,0.00022,22.77383]
[1777793120185,30.95,78353.69,0.0,-0.4177,0.00022,22.78168]
[1777793120187,30.95,78353.69,0.0,-0.4177,0.00022,22.78168]
[1777793120275,30.95,78354.23,0.0,-0.41758,0.00022,22.7804]
[1777793125311,30.95,78353.16,0.0,-0.4178,0.00022,22.7828]
[1777793131354,30.95,78352.53,0.0,-0.41792,0.00022,22.7801]
[1777793136388,30.94,78353.51,0.0,-0.4177,0.00022,22.77772]
[1777793143654,30.94,78355.05,0.0,-0.41735,0.00022,22.77398]
[1777793150485,30.93,78355.8,0.0,-0.41718,0.00022,22.77208]
[1777793155520,30.93,78356.5,0.0,-0.41702,0.00022,22.77033]
[1777793160557,30.93,78361.52,0.0,-0.41593,0.00022,22.75832]
[1777793164585,30.92,78367.34,0.0,-0.41466,0.00022,22.74426]
[1777793169619,30.92,78368.18,0.0,-0.41448,0.00022,22.74219]
[1777793174925,30.92,78369.44,0.0,-0.41421,0.00022,22.73911]
[1777793176321,30.92,78369.07,0.0,-0.41429,0.00022,22.74006]
[1777793176343,30.92,78369.07,0.0,-0.41429,0.00022,22.74006]
[1777793176669,30.93,78380.63,0.0,-0.4118,0.00022,22.71147]
[1777793177128,30.93,78380.63,0.0,-0.4118,0.00022,22.71147]
[1777793177139,30.93,78380.63,0.0,-0.4118,0.00022,22.71147]
[1777793177674,30.93,78386.97,0.0,-0.41044,0.00022,22.69543]
[1777793182710,30.93,78388.25,0.0,-0.41017,0.00022,22.6923]
[1777793187745,30.94,78387.0,0.0,-0.41045,0.00022,22.69565]
[1777793193786,30.94,78387.52,0.0,-0.41034,0.00022,22.69042]
[1777793198823,30.94,78386.76,0.0,-0.41051,0.00022,22.6925]
[1777793203858,30.95,78387.12,0.0,-0.41045,0.00022,22.69173]
[1777793208893,30.95,78387.09,0.0,-0.41047,0.00022,22.69196]
[1777793213928,30.96,78387.41,0.0,-0.41041,0.00022,22.6913]
[1777793218963,30.96,78387.37,0.0,-0.41043,0.00022,22.69156]
[1777793223998,30.97,78384.91,0.0,-0.41097,0.00022,22.69797]
[1777793226654,30.97,78382.17,0.0,-0.41156,0.00022,22.70496]
[1777793226868,30.97,78382.17,0.0,-0.41156,0.00022,22.70496]
[1777793226910,30.97,78382.17,0.0,-0.41156,0.00022,22.70496]
[1777793227019,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227132,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227277,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227389,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227426,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227604,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227638,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227807,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227846,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227862,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793227874,30.97,78383.74,0.0,-0.41123,0.00022,22.70102]
[1777793228027,30.97,78411.49,0.0,-0.40527,0.00021,22.62839]
[1777793229034,30.97,78420.01,0.0,-0.40345,0.00021,22.60509]
[1777793231719,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793231749,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793231762,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793231809,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793231908,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793231929,30.97,78417.61,0.0,-0.40396,0.00021,22.61163]
[1777793232005,30.97,78417.84,0.0,-0.40391,0.00021,22.61096]
[1777793232214,30.97,78417.84,0.0,-0.40391,0.00021,22.61096]
[1777793233031,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793233147,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793233173,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793234222,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793234326,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793234336,30.97,78417.7,0.0,-0.40393,0.00021,22.61131]
[1777793234980,30.97,78417.64,0.0,-0.40394,0.00021,22.61141]
[1777793239990,30.96,78419.54,0.0,-0.40353,0.00021,22.60605]
[1777793245009,30.96,78418.89,0.0,-0.40366,0.00021,22.60772]
[1777793249023,30.96,78419.46,0.0,-0.40352,0.00021,22.60592]
[1777793249062,30.96,78419.46,0.0,-0.40352,0.00021,22.60592]
[1777793250462,30.95,78419.65,0.0,-0.40348,0.00021,22.60534]
[1777793250467,30.95,78419.65,0.0,-0.40348,0.00021,22.60534]
[1777793250564,30.95,78420.12,0.0,-0.40337,0.00021,22.60392]
[1777793256223,30.94,78423.99,0.0,-0.4025,0.00021,22.58875]
[1777793261261,30.94,78424.34,0.0,-0.40241,0.00021,22.58749]
[1777793266294,30.93,78424.06,0.0,-0.40245,0.00021,22.58797]
[1777793271329,30.92,78423.68,0.0,-0.40251,0.00021,22.58873]
[1777793277371,30.92,78421.76,0.0,-0.40291,0.00021,22.59403]
[1777793282406,30.92,78420.3,0.0,-0.40322,0.00021,22.59806]
[1777793287440,30.92,78420.02,0.0,-0.40328,0.00021,22.59884]
[1777793292481,30.92,78417.6,0.0,-0.40381,0.00021,22.60557]
[1777793297511,30.92,78417.31,0.0,-0.40387,0.00021,22.6064]
[1777793299435,30.92,78417.31,0.0,-0.40387,0.00021,22.6064]
[1777793299455,30.92,78417.31,0.0,-0.40387,0.00021,22.6064]
[1777793299658,30.92,78417.23,0.0,-0.40389,0.00021,22.60664]
[1777793303620,30.92,78417.23,0.0,-0.40389,0.00021,22.60664]
[1777793303662,30.92,78417.23,0.0,-0.40389,0.00021,22.60664]
[1777793303850,30.92,78417.23,0.0,-0.40389,0.00021,22.60664]
[1777793303869,30.92,78417.23,0.0,-0.40389,0.00021,22.60664]
[1777793303951,30.92,78417.23,0.0,-0.40389,0.00021,22.60667]
[1777793304168,30.92,78417.23,0.0,-0.40389,0.00021,22.60667]
[1777793304192,30.92,78417.23,0.0,-0.40389,0.00021,22.60667]
[1777793308784,30.92,78417.23,0.0,-0.40389,0.00021,22.60669]
[1777793308815,30.92,78417.23,0.0,-0.40389,0.00021,22.60669]
[1777793309017,30.92,78417.88,0.0,-0.40375,0.00021,22.6049]
[1777793314361,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793314394,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793314482,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793314513,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793314687,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793314720,30.92,78418.07,0.0,-0.4037,0.00021,22.60031]
[1777793315051,30.92,78418.56,0.0,-0.4036,0.00021,22.59898]
[1777793315340,30.92,78418.56,0.0,-0.4036,0.00021,22.59898]
[1777793315372,30.92,78418.56,0.0,-0.4036,0.00021,22.59898]
[1777793315975,30.92,78418.56,0.0,-0.4036,0.00021,22.59898]
[1777793315997,30.92,78418.56,0.0,-0.4036,0.00021,22.59898]
[1777793316010,30.92,78418.69,0.0,-0.40357,0.00021,22.59863]
[1777793316960,30.92,78418.69,0.0,-0.40357,0.00021,22.59863]
[1777793316972,30.92,78418.69,0.0,-0.40357,0.00021,22.59863]
[1777793317061,30.92,78418.69,0.0,-0.40357,0.00021,22.59864]
[1777793319669,30.93,78419.49,0.0,-0.4034,0.00021,22.59644]
[1777793319677,30.93,78419.49,0.0,-0.4034,0.00021,22.59644]
[1777793320126,30.93,78419.59,0.0,-0.40338,0.00021,22.59617]
[1777793321700,30.93,78419.61,0.0,-0.40337,0.00021,22.59612]
[1777793321714,30.93,78419.61,0.0,-0.40337,0.00021,22.59612]
[1777793323733,30.93,78419.61,0.0,-0.40337,0.00021,22.59613]
[1777793323796,30.93,78419.6,0.0,-0.40338,0.00021,22.59617]
[1777793326982,30.93,78419.62,0.0,-0.40337,0.00021,22.59612]
[1777793327009,30.93,78419.62,0.0,-0.40337,0.00021,22.59612]
[1777793327083,30.93,78418.62,0.0,-0.40359,0.00021,22.59891]
[1777793327892,30.93,78418.62,0.0,-0.40359,0.00021,22.59891]
[1777793327924,30.93,78418.62,0.0,-0.40359,0.00021,22.59891]
[1777793327937,30.93,78419.77,0.0,-0.40334,0.00021,22.59573]
[1777793328611,30.93,78419.77,0.0,-0.40334,0.00021,22.59573]
[1777793328632,30.93,78419.77,0.0,-0.40334,0.00021,22.59573]
[1777793328713,30.93,78419.77,0.0,-0.40334,0.00021,22.59574]
[1777793332186,30.93,78419.77,0.0,-0.40334,0.00021,22.59575]
[1777793332211,30.93,78419.77,0.0,-0.40334,0.00021,22.59575]
[1777793332254,30.93,78419.77,0.0,-0.40334,0.00021,22.59575]
[1777793332756,30.93,78419.5,0.0,-0.4034,0.00021,22.59652]
[1777793334013,30.93,78412.29,0.0,-0.40495,0.00021,22.61632]
[1777793334794,30.93,78402.57,0.0,-0.40704,0.00022,22.64248]
[1777793339805,30.92,78402.71,0.0,-0.407,0.00022,22.642]
[1777793342826,30.93,78396.98,0.0,-0.40824,0.00022,22.65729]
[1777793347861,30.93,78393.51,0.0,-0.40901,0.00022,22.66658]
[1777793352896,30.94,78391.26,0.0,-0.40951,0.00022,22.67265]
[1777793354980,30.94,78385.59,0.0,-0.41074,0.00022,22.68729]
[1777793358438,30.95,78384.8,0.0,-0.41092,0.00022,22.68947]
[1777793359130,30.95,78384.64,0.0,-0.41096,0.00022,22.68993]
[1777793360459,30.95,78383.59,0.0,-0.41119,0.00022,22.69265]
[1777793360480,30.95,78383.59,0.0,-0.41119,0.00022,22.69265]
[1777793365499,30.96,78379.16,0.0,-0.41216,0.00022,22.70407]
[1777793368606,30.97,78377.03,0.0,-0.41263,0.00022,22.70954]
[1777793368618,30.97,78377.03,0.0,-0.41263,0.00022,22.70954]
[1777793368647,30.97,78377.03,0.0,-0.41263,0.00022,22.70954]
[1777793368920,30.97,78377.03,0.0,-0.41264,0.00022,22.70959]
[1777793370642,30.97,78377.03,0.0,-0.41264,0.00022,22.70964]
[1777793371021,30.97,78376.12,0.0,-0.41283,0.00022,22.70788]
[1777793376057,30.98,78375.77,0.0,-0.41292,0.00022,22.709]
[1777793381140,30.99,78373.96,0.0,-0.41333,0.00022,22.7137]
[1777793389150,31.0,78376.04,0.0,-0.41291,0.00022,22.70893]
[1777793396199,31.01,78376.73,0.0,-0.41279,0.00022,22.70752]
[1777793401235,31.01,78376.39,0.0,-0.41288,0.00022,22.70856]
[1777793407276,31.02,78376.08,0.0,-0.41296,0.00022,22.70956]
[1777793412313,31.03,78376.54,0.0,-0.41288,0.00022,22.70861]
[1777793417347,31.03,78378.31,0.0,-0.41251,0.00022,22.70441]
[1777793423390,31.04,78379.1,0.0,-0.41236,0.00022,22.70267]
[1777793428423,31.04,78380.39,0.0,-0.41209,0.00021,22.69963]
[1777793435699,31.05,78380.18,0.0,-0.41215,0.00021,22.69636]
[1777793442522,31.06,78380.32,0.0,-0.41213,0.00021,22.69622]
[1777793447558,31.06,78379.41,0.0,-0.41234,0.00021,22.69866]
[1777793453600,31.07,78380.12,0.0,-0.41221,0.00021,22.69712]
[1777793458943,31.07,78380.18,0.0,-0.4122,0.00021,22.69708]
[1777793458961,31.07,78380.18,0.0,-0.4122,0.00021,22.69708]
[1777793460448,31.08,78379.68,0.0,-0.41232,0.00021,22.69843]
[1777793460651,31.08,78378.94,0.0,-0.41248,0.00021,22.70031]
[1777793465912,31.09,78376.82,0.0,-0.41295,0.00021,22.70575]
[1777793472735,31.09,78376.33,0.0,-0.41308,0.00021,22.70722]
[1777793477770,31.1,78375.48,0.0,-0.41328,0.00021,22.70951]
[1777793482809,31.11,78380.86,0.0,-0.41213,0.00021,22.69639]
[1777793492878,31.12,78381.52,0.0,-0.412,0.00021,22.69097]
[1777793497941,31.12,78382.97,0.0,-0.4117,0.00021,22.68743]
[1777793503956,31.12,78382.97,0.0,-0.41171,0.00021,22.68762]
[1777793505643,31.12,78384.18,0.0,-0.41145,0.00021,22.6846]
[1777793505662,31.12,78384.18,0.0,-0.41145,0.00021,22.6846]
[1777793506196,31.12,78407.64,0.0,-0.40643,0.00021,22.62398]
[1777793507224,31.12,78407.64,0.0,-0.40643,0.00021,22.62398]
[1777793507232,31.12,78407.64,0.0,-0.40643,0.00021,22.62398]
[1777793507247,31.13,78408.34,0.0,-0.40629,0.00021,22.62215]
[1777793509209,31.13,78408.53,0.0,-0.40625,0.00021,22.62169]
[1777793509226,31.13,78408.53,0.0,-0.40625,0.00021,22.62169]
[1777793513295,31.13,78408.95,0.0,-0.40617,0.00021,22.62066]
[1777793513312,31.13,78408.95,0.0,-0.40617,0.00021,22.62066]
[1777793513301,31.13,78408.95,0.0,-0.40617,0.00021,22.62064]
[1777793514225,31.13,78408.95,0.0,-0.40616,0.00021,22.62062]
[1777793519233,31.13,78412.78,0.0,-0.40534,0.00021,22.61026]
[1777793519383,31.13,78412.91,0.0,-0.40531,0.00021,22.60989]
[1777793519394,31.13,78412.91,0.0,-0.40531,0.00021,22.60989]
[1777793521001,31.12,78413.92,0.0,-0.40509,0.00021,22.60715]
[1777793521023,31.12,78413.92,0.0,-0.40509,0.00021,22.60715]
[1777793521048,31.12,78413.92,0.0,-0.40509,0.00021,22.60715]
[1777793521434,31.12,78414.64,0.0,-0.40494,0.00021,22.60518]
[1777793522223,31.12,78416.76,0.0,-0.40448,0.00021,22.59941]
[1777793523470,31.12,78418.54,0.0,-0.4041,0.00021,22.59454]
[1777793523489,31.12,78418.54,0.0,-0.4041,0.00021,22.59454]
[1777793523519,31.12,78418.54,0.0,-0.4041,0.00021,22.59454]
[1777793524095,31.12,78418.54,0.0,-0.4041,0.00021,22.59452]
[1777793524585,31.12,78418.54,0.0,-0.4041,0.00021,22.59452]
[1777793524606,31.12,78418.54,0.0,-0.4041,0.00021,22.59452]
[1777793525474,31.12,78420.61,0.0,-0.40366,0.00021,22.58884]
[1777793526336,31.12,78421.48,0.0,-0.40347,0.00021,22.58644]
[1777793532154,31.12,78417.58,0.0,-0.4043,0.00021,22.59707]
[1777793537187,31.12,78415.06,0.0,-0.40483,0.00021,22.60384]
[1777793542222,31.11,78415.45,0.0,-0.40474,0.00021,22.60262]
[1777793547257,31.11,78417.68,0.0,-0.40425,0.00021,22.59641]
[1777793553299,31.11,78419.16,0.0,-0.40392,0.00021,22.58821]
[1777793558346,31.11,78420.26,0.0,-0.40368,0.00021,22.58515]
[1777793563369,31.11,78420.86,0.0,-0.40355,0.00021,22.58347]
[1777793564376,31.11,78414.8,0.0,-0.40484,0.00021,22.59998]
[1777793564821,31.11,78414.8,0.0,-0.40484,0.00021,22.59998]
[1777793564837,31.11,78414.8,0.0,-0.40484,0.00021,22.59998]
[1777793565461,31.11,78414.4,0.0,-0.40492,0.00021,22.60101]
[1777793565490,31.11,78414.4,0.0,-0.40492,0.00021,22.60101]
[1777793566205,31.11,78414.4,0.0,-0.40492,0.00021,22.60101]
[1777793566271,31.1,78414.4,0.0,-0.40492,0.00021,22.60096]
[1777793568583,31.1,78412.23,0.0,-0.40538,0.00021,22.60671]
[1777793568592,31.1,78412.23,0.0,-0.40538,0.00021,22.60671]
[1777793569273,31.1,78402.47,0.0,-0.40746,0.00021,22.63268]
[1777793571323,31.1,78400.96,0.0,-0.40778,0.00021,22.63655]
[1777793572320,31.1,78400.96,0.0,-0.40778,0.00021,22.63655]
[1777793572334,31.1,78400.96,0.0,-0.40778,0.00021,22.63655]
[1777793574341,31.09,78401.49,0.0,-0.40765,0.00021,22.63505]
[1777793574349,31.09,78401.49,0.0,-0.40765,0.00021,22.63505]
[1777793574361,31.09,78401.49,0.0,-0.40765,0.00021,22.63505]
[1777793574361,31.1,78399.4,0.0,-0.4081,0.00021,22.64056]
[1777793575284,31.1,78398.61,0.0,-0.40828,0.00021,22.64266]
[1777793576393,31.1,78398.21,0.0,-0.40837,0.00021,22.64375]
[1777793576403,31.1,78398.21,0.0,-0.40837,0.00021,22.64375]
[1777793578438,31.1,78398.21,0.0,-0.40837,0.00021,22.64375]
[1777793578912,31.1,78398.21,0.0,-0.40837,0.00021,22.64375]
[1777793578927,31.1,78398.21,0.0,-0.40837,0.00021,22.64375]
[1777793578971,31.1,78398.21,0.0,-0.40837,0.00021,22.64386]
[1777793580471,31.1,78398.21,0.0,-0.40837,0.00021,22.64386]
[1777793580538,31.1,78396.06,0.0,-0.40884,0.00021,22.64948]
[1777793586637,31.1,78395.76,0.0,-0.4089,0.00021,22.65026]
[1777793592675,31.1,78393.44,0.0,-0.40939,0.00021,22.65611]
[1777793595313,31.1,78391.91,0.0,-0.40971,0.00021,22.65996]
[1777793595345,31.1,78391.91,0.0,-0.40971,0.00021,22.65996]
[1777793596758,31.09,78390.92,0.0,-0.40992,0.00021,22.66247]
[1777793596764,31.09,78390.92,0.0,-0.40992,0.00021,22.66247]
[1777793596775,31.09,78390.92,0.0,-0.40992,0.00021,22.66247]
[1777793596829,31.09,78391.22,0.0,-0.40985,0.00021,22.66164]
[1777793598789,31.09,78391.22,0.0,-0.40985,0.00021,22.66164]
[1777793598891,31.09,78391.71,0.0,-0.40974,0.00021,22.66033]
[1777793605670,31.09,78389.36,0.0,-0.41024,0.00021,22.66623]
[1777793611083,31.09,78388.2,0.0,-0.41048,0.00021,22.66915]
[1777793616122,31.09,78393.24,0.0,-0.40939,0.00021,22.65223]
[1777793620880,31.09,78386.78,0.0,-0.41079,0.00021,22.66891]
[1777793623322,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623475,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623487,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623592,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623605,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623637,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793623796,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793625297,31.1,78378.47,0.0,-0.41259,0.00021,22.68991]
[1777793625386,31.1,78377.75,0.0,-0.41276,0.00021,22.6918]
[1777793629399,31.11,78376.74,0.0,-0.41299,0.00021,22.69447]
[1777793629412,31.11,78376.74,0.0,-0.41299,0.00021,22.69447]
[1777793629572,31.11,78376.74,0.0,-0.41299,0.00021,22.69452]
[1777793629593,31.11,78376.74,0.0,-0.41299,0.00021,22.69452]
[1777793630434,31.11,78375.37,0.0,-0.41329,0.00021,22.69795]
[1777793635880,31.12,78376.6,0.0,-0.41305,0.00021,22.6953]
[1777793638909,31.13,78374.51,0.0,-0.41351,0.00021,22.70056]
[1777793638923,31.13,78374.51,0.0,-0.41351,0.00021,22.70056]
[1777793639600,31.13,78373.47,0.0,-0.41374,0.00021,22.70316]
[1777793644606,31.13,78373.47,0.0,-0.41374,0.00021,22.70316]
[1777793644656,31.14,78373.47,0.0,-0.41377,0.00021,22.70349]
[1777793649979,31.15,78374.37,0.0,-0.41361,0.00021,22.70169]
[1777793655014,31.16,78375.05,0.0,-0.41349,0.00021,22.70037]
[1777793661061,31.18,78375.44,0.0,-0.41343,0.00021,22.69981]
[1777793666096,31.19,78375.69,0.0,-0.41341,0.00021,22.69953]
[1777793673266,31.2,78376.17,0.0,-0.41333,0.00021,22.69472]
[1777793675277,31.21,78384.84,0.0,-0.41148,0.00021,22.6734]
[1777793679062,31.21,78383.44,0.0,-0.41179,0.00021,22.67701]
[1777793679080,31.21,78383.44,0.0,-0.41179,0.00021,22.67701]
[1777793680452,31.21,78383.44,0.0,-0.41179,0.00021,22.67711]
[1777793680547,31.21,78379.98,0.0,-0.41254,0.00021,22.68574]
[1777793686208,31.22,78378.59,0.0,-0.41285,0.00021,22.68937]
[1777793692397,31.23,78381.72,0.0,-0.41221,0.00021,22.68204]
[1777793697432,31.24,78383.0,0.0,-0.41196,0.00021,22.6791]
[1777793704480,31.25,78383.28,0.0,-0.41192,0.00021,22.67872]
[1777793714548,31.26,78384.16,0.0,-0.41176,0.00021,22.67693]
[1777793717671,31.27,78378.48,0.0,-0.41299,0.00021,22.69106]
[1777793723613,31.27,78374.67,0.0,-0.41382,0.00021,22.70055]
[1777793729655,31.28,78370.92,0.0,-0.41464,0.00021,22.7098]
[1777793734692,31.29,78368.87,0.0,-0.41508,0.00021,22.7108]
[1777793743015,31.29,78367.39,0.0,-0.41541,0.00021,22.71449]
[1777793748791,31.3,78365.88,0.0,-0.41575,0.00021,22.71834]
[1777793753826,31.31,78364.84,0.0,-0.41598,0.00021,22.72094]
[1777793758860,31.31,78364.53,0.0,-0.41606,0.00021,22.7218]
[1777793763897,31.31,78364.18,0.0,-0.41615,0.00021,22.72276]
[1777793768931,31.32,78364.74,0.0,-0.41604,0.00021,22.72159]
[1777793776990,31.33,78364.12,0.0,-0.41619,0.00021,22.72332]
[1777793782025,31.33,78362.59,0.0,-0.41653,0.00021,22.72704]
[1777793787060,31.34,78361.83,0.0,-0.41671,0.00021,22.72897]
[1777793792094,31.34,78361.28,0.0,-0.41683,0.00021,22.72633]
[1777793797134,31.35,78360.77,0.0,-0.41695,0.00021,22.72766]
[1777793802169,31.36,78361.1,0.0,-0.41689,0.00021,22.72705]
[1777793807204,31.36,78362.56,0.0,-0.41659,0.00021,22.7238]
[1777793812239,31.37,78366.94,0.0,-0.41567,0.00021,22.71368]
[1777793817273,31.37,78370.16,0.0,-0.41499,0.00021,22.70622]
[1777793823329,31.38,78371.8,0.0,-0.41465,0.00021,22.70245]
[1777793830365,31.39,78373.34,0.0,-0.41435,0.00021,22.69906]
[1777793835400,31.39,78376.72,0.0,-0.41364,0.00021,22.69108]
[1777793841666,31.4,78377.44,0.0,-0.4135,0.00021,22.68946]
[1777793848585,31.4,78379.56,0.0,-0.41307,0.00021,22.68459]
[1777793856549,31.41,78382.18,0.0,-0.41251,0.00021,22.67434]
[1777793864606,31.42,78382.69,0.0,-0.41242,0.00021,22.67332]
[1777793871654,31.42,78382.92,0.0,-0.41239,0.00021,22.67295]
[1777793876690,31.42,78391.34,0.0,-0.41059,0.00021,22.652]
[1777793878918,31.42,78391.58,0.0,-0.41054,0.00021,22.65136]
[1777793878937,31.42,78391.58,0.0,-0.41054,0.00021,22.65136]
[1777793880323,31.42,78391.09,0.0,-0.41064,0.00021,22.65257]
[1777793880329,31.42,78391.09,0.0,-0.41064,0.00021,22.65257]
[1777793880718,31.42,78390.83,0.0,-0.4107,0.00021,22.65321]
[1777793885753,31.42,78389.57,0.0,-0.41096,0.00021,22.65628]
[1777793891514,31.42,78385.4,0.0,-0.41184,0.00021,22.66657]
[1777793897837,31.42,78384.11,0.0,-0.41213,0.00021,22.66992]
[1777793903704,31.43,78382.39,0.0,-0.41251,0.00021,22.67432]
[1777793912942,31.44,78380.65,0.0,-0.4129,0.00021,22.675]
[1777793917959,31.45,78378.8,0.0,-0.41332,0.00021,22.67973]
[1777793923119,31.46,78379.63,0.0,-0.41316,0.00021,22.67795]
[1777793929148,31.47,78379.02,0.0,-0.41331,0.00021,22.67976]
[1777793937110,31.48,78378.22,0.0,-0.41351,0.00021,22.68201]
[1777793947177,31.49,78377.56,0.0,-0.41368,0.00021,22.68405]
[1777793955236,31.5,78373.72,0.0,-0.41452,0.00021,22.69355]
[1777793960277,31.51,78371.92,0.0,-0.41492,0.00021,22.69799]
[1777793965306,31.51,78371.5,0.0,-0.41502,0.00021,22.69916]
[1777793972354,31.52,78371.35,0.0,-0.41506,0.00021,22.69567]
[1777793977389,31.53,78369.78,0.0,-0.4154,0.00021,22.69953]
[1777793986795,31.53,78368.91,0.0,-0.4156,0.00021,22.70169]
[1777793994005,31.55,78373.04,0.0,-0.41475,0.00021,22.69235]
[1777794000110,31.55,78373.93,0.0,-0.41458,0.00021,22.69046]
[1777794005213,31.56,78374.86,0.0,-0.4144,0.00021,22.68844]
[1777794007585,31.56,78375.33,0.0,-0.41431,0.00021,22.6874]
[1777794007605,31.56,78375.33,0.0,-0.41431,0.00021,22.6874]
[1777794007642,31.56,78382.24,0.0,-0.41285,0.00021,22.67082]
[1777794008723,31.56,78382.24,0.0,-0.41285,0.00021,22.67082]
[1777794008776,31.57,78381.81,0.0,-0.41294,0.00021,22.67192]
[1777794012837,31.57,78385.09,0.0,-0.41226,0.00021,22.66405]
[1777794012851,31.57,78385.09,0.0,-0.41226,0.00021,22.66405]
[1777794013475,31.57,78388.17,0.0,-0.41161,0.00021,22.65654]
[1777794013483,31.57,78388.17,0.0,-0.41161,0.00021,22.65654]
[1777794013521,31.57,78388.17,0.0,-0.41161,0.00021,22.65654]
[1777794013643,31.57,78388.17,0.0,-0.41161,0.00021,22.65658]
[1777794019779,31.58,78391.52,0.0,-0.41093,0.00021,22.6486]
[1777794026524,31.59,78391.02,0.0,-0.41105,0.00021,22.65011]
[1777794031770,31.6,78391.44,0.0,-0.41098,0.00021,22.64536]
[1777794038669,31.61,78391.25,0.0,-0.41104,0.00021,22.64605]
[1777794039044,31.61,78391.44,0.0,-0.41101,0.00021,22.64574]
[1777794039087,31.61,78391.44,0.0,-0.41101,0.00021,22.64574]
[1777794039364,31.61,78391.44,0.0,-0.41101,0.00021,22.64574]
[1777794039824,31.61,78386.48,0.0,-0.41206,0.00021,22.65801]
[1777794045867,31.62,78386.87,0.0,-0.412,0.00021,22.65732]
[1777794050902,31.63,78387.69,0.0,-0.41184,0.00021,22.65553]
[1777794055937,31.64,78388.28,0.0,-0.41173,0.00021,22.6543]
[1777794060972,31.64,78388.85,0.0,-0.41163,0.00021,22.65311]
[1777794066007,31.65,78389.17,0.0,-0.41158,0.00021,22.65252]
[1777794071041,31.66,78390.29,0.0,-0.41136,0.00021,22.64996]
[1777794077084,31.66,78390.43,0.0,-0.41134,0.00021,22.64985]
[1777794083332,31.67,78389.78,0.0,-0.41149,0.00021,22.65156]
[1777794089169,31.68,78386.41,0.0,-0.41222,0.00021,22.66011]
[1777794094379,31.68,78387.03,0.0,-0.41209,0.00021,22.65464]
[1777794099454,31.68,78390.51,0.0,-0.41137,0.00021,22.64627]
[1777794105562,31.69,78393.95,0.0,-0.41066,0.00021,22.63798]
[1777794111322,31.7,78393.57,0.0,-0.41076,0.00021,22.63918]
[1777794116358,31.71,78397.06,0.0,-0.41004,0.00021,22.63073]
[1777794121393,31.71,78400.69,0.0,-0.40928,0.00021,22.62167]
[1777794128446,31.71,78403.52,0.0,-0.40869,0.00021,22.61461]
[1777794137505,31.71,78408.51,0.0,-0.40764,0.00021,22.60179]
[1777794144554,31.71,78409.76,0.0,-0.40738,0.00021,22.59869]
[1777794149589,31.72,78410.25,0.0,-0.40729,0.00021,22.59752]
[1777794155632,31.71,78410.45,0.0,-0.40723,0.00021,22.59286]
[1777794160764,31.71,78411.71,0.0,-0.40696,0.00021,22.58954]
[1777794168651,31.71,78411.78,0.0,-0.40694,0.00021,22.58929]
[1777794178794,31.71,78414.09,0.0,-0.40644,0.00021,22.58313]
[1777794183829,31.7,78413.89,0.0,-0.40648,0.00021,22.58359]
[1777794188864,31.7,78415.41,0.0,-0.40616,0.00021,22.57956]
[1777794193898,31.7,78412.38,0.0,-0.40679,0.00021,22.58741]
[1777794198933,31.7,78410.38,0.0,-0.40721,0.00021,22.59254]
[1777794204976,31.7,78410.76,0.0,-0.40712,0.00021,22.59149]
[1777794207999,31.7,78405.01,0.0,-0.40833,0.00021,22.60623]
[1777794213033,31.69,78407.08,0.0,-0.40787,0.00021,22.59677]
[1777794220082,31.7,78407.55,0.0,-0.40779,0.00021,22.59573]
[1777794225117,31.7,78407.68,0.0,-0.40777,0.00021,22.59557]
[1777794231259,31.71,78406.9,0.0,-0.40795,0.00021,22.59778]
[1777794237201,31.72,78407.24,0.0,-0.4079,0.00021,22.59711]
[1777794242244,31.72,78404.32,0.0,-0.40852,0.00021,22.60472]
[1777794247279,31.72,78403.22,0.0,-0.40876,0.00021,22.60763]
[1777794252314,31.73,78403.27,0.0,-0.40876,0.00021,22.6076]
[1777794257349,31.73,78403.33,0.0,-0.40875,0.00021,22.60754]
[1777794262384,31.73,78402.71,0.0,-0.40889,0.00021,22.60916]
[1777794267420,31.73,78402.35,0.0,-0.40896,0.00021,22.61011]
[1777794272453,31.73,78401.85,0.0,-0.40906,0.00021,22.60732]
[1777794276128,31.73,78387.68,0.0,-0.41204,0.00021,22.64252]
[1777794277494,31.73,78372.93,0.0,-0.41515,0.00021,22.6777]
[1777794278498,31.73,78366.34,0.0,-0.41654,0.00021,22.69296]
[1777794280522,31.73,78365.89,0.0,-0.41663,0.00021,22.69394]
[1777794280540,31.73,78365.89,0.0,-0.41663,0.00021,22.69394]
[1777794280726,31.73,78366.07,0.0,-0.41659,0.00021,22.69348]
[1777794281517,31.73,78366.07,0.0,-0.41659,0.00021,22.69348]
[1777794282076,31.72,78366.77,0.0,-0.41644,0.00021,22.69182]
[1777794283498,31.72,78366.77,0.0,-0.41643,0.00021,22.69177]
[1777794284061,31.72,78367.59,0.0,-0.41625,0.00021,22.68983]
[1777794288312,31.71,78368.24,0.0,-0.4161,0.00021,22.68814]
[1777794288316,31.71,78368.24,0.0,-0.4161,0.00021,22.68814]
[1777794288322,31.71,78368.24,0.0,-0.4161,0.00021,22.68814]
[1777794288379,31.71,78368.24,0.0,-0.4161,0.00021,22.68814]
[1777794288462,31.71,78368.24,0.0,-0.4161,0.00021,22.68814]
[1777794289405,31.71,78366.98,0.0,-0.41637,0.00021,22.691]
[1777794289437,31.71,78366.98,0.0,-0.41637,0.00021,22.691]
[1777794289627,31.71,78366.98,0.0,-0.41637,0.00021,22.691]
[1777794289641,31.71,78366.98,0.0,-0.41637,0.00021,22.691]
[1777794289646,31.71,78366.98,0.0,-0.41637,0.00021,22.691]
[1777794290060,31.71,78364.28,0.0,-0.41693,0.00021,22.69717]
[1777794291617,31.71,78361.89,0.0,-0.41743,0.00021,22.70258]
[1777794292060,31.71,78360.66,0.0,-0.41769,0.00021,22.70533]
[1777794292407,31.71,78360.66,0.0,-0.41769,0.00021,22.70533]
[1777794292435,31.71,78360.66,0.0,-0.41769,0.00021,22.70533]
[1777794292450,31.71,78360.66,0.0,-0.41769,0.00021,22.70533]
[1777794293659,31.71,78357.98,0.0,-0.41825,0.00021,22.71134]
[1777794293983,31.71,78357.98,0.0,-0.41825,0.00021,22.71134]
[1777794294019,31.71,78357.98,0.0,-0.41825,0.00021,22.71134]
[1777794294120,31.7,78358.13,0.0,-0.41822,0.00021,22.71095]
[1777794295692,31.7,78358.24,0.0,-0.41819,0.00021,22.71065]
[1777794295696,31.7,78358.24,0.0,-0.41819,0.00021,22.71065]
[1777794295704,31.7,78358.24,0.0,-0.41819,0.00021,22.71065]
[1777794295783,31.7,78358.24,0.0,-0.41819,0.00021,22.7106]
[1777794297753,31.7,78358.24,0.0,-0.41818,0.00021,22.71055]
[1777794297783,31.7,78360.81,0.0,-0.41763,0.00021,22.70468]
[1777794301767,31.69,78368.61,0.0,-0.41597,0.00021,22.68655]
[1777794307339,31.69,78371.53,0.0,-0.41535,0.00021,22.67972]
[1777794307382,31.69,78371.53,0.0,-0.41535,0.00021,22.67972]
[1777794307929,31.69,78371.53,0.0,-0.41535,0.00021,22.67972]
[1777794307936,31.69,78371.53,0.0,-0.41535,0.00021,22.67972]
[1777794307954,31.69,78370.91,0.0,-0.41548,0.00021,22.68119]
[1777794313742,31.69,78368.83,0.0,-0.41593,0.00021,22.68615]
[1777794318778,31.7,78368.07,0.0,-0.41609,0.00021,22.68799]
[1777794323813,31.7,78367.53,0.0,-0.41621,0.00021,22.68931]
[1777794328849,31.7,78371.93,0.0,-0.41529,0.00021,22.67911]
[1777794331976,31.7,78377.69,0.0,-0.41406,0.00021,22.66144]
[1777794334681,31.7,78377.99,0.0,-0.41399,0.00021,22.66072]
[1777794334702,31.7,78377.99,0.0,-0.41399,0.00021,22.66072]
[1777794336413,31.7,78378.55,0.0,-0.41388,0.00021,22.65939]
[1777794336905,31.7,78379.41,0.0,-0.41369,0.00021,22.65732]
[1777794342047,31.7,78380.12,0.0,-0.41354,0.00021,22.6556]
[1777794352117,31.7,78380.69,0.0,-0.41341,0.00021,22.65416]
[1777794358778,31.69,78381.05,0.0,-0.41334,0.00021,22.65325]
[1777794364096,31.69,78382.12,0.0,-0.4131,0.00021,22.65062]
[1777794370138,31.69,78382.52,0.0,-0.41301,0.00021,22.64959]
[1777794375173,31.69,78382.52,0.0,-0.41301,0.00021,22.64954]
[1777794380208,31.69,78382.59,0.0,-0.41299,0.00021,22.6493]
[1777794385243,31.68,78383.23,0.0,-0.41285,0.00021,22.64769]
[1777794389273,31.68,78375.85,0.0,-0.41441,0.00021,22.6653]
[1777794394310,31.68,78375.49,0.0,-0.41447,0.00021,22.66205]
[1777794396997,31.68,78363.33,0.0,-0.41704,0.00021,22.69036]
[1777794398342,31.68,78361.73,0.0,-0.41738,0.00021,22.69398]
[1777794400516,31.68,78361.59,0.0,-0.4174,0.00021,22.69426]
[1777794400560,31.68,78361.59,0.0,-0.4174,0.00021,22.69426]
[1777794401502,31.68,78362.97,0.0,-0.4171,0.00021,22.69103]
[1777794401505,31.68,78362.97,0.0,-0.4171,0.00021,22.69103]
[1777794401513,31.68,78362.97,0.0,-0.4171,0.00021,22.69103]
[1777794402186,31.67,78363.68,0.0,-0.41695,0.00021,22.68936]
[1777794403531,31.67,78363.06,0.0,-0.41708,0.00021,22.69074]
[1777794404256,31.67,78363.69,0.0,-0.41694,0.00021,22.68925]
[1777794409284,31.67,78361.18,0.0,-0.41746,0.00021,22.69486]
[1777794409646,31.67,78361.18,0.0,-0.41746,0.00021,22.69486]
[1777794409657,31.67,78361.18,0.0,-0.41746,0.00021,22.69486]
[1777794413738,31.66,78361.53,0.0,-0.41738,0.00021,22.69399]
[1777794413752,31.66,78361.53,0.0,-0.41738,0.00021,22.69399]
[1777794418206,31.66,78367.75,0.0,-0.41605,0.00021,22.67948]
[1777794421901,31.65,78367.91,0.0,-0.416,0.00021,22.67897]
[1777794421911,31.65,78367.91,0.0,-0.416,0.00021,22.67897]
[1777794423920,31.65,78371.05,0.0,-0.41533,0.00021,22.67154]
[1777794423928,31.65,78371.05,0.0,-0.41533,0.00021,22.67154]
[1777794423936,31.65,78371.05,0.0,-0.41533,0.00021,22.67154]
[1777794428952,31.64,78372.35,0.0,-0.41503,0.00021,22.66825]
[1777794432061,31.64,78373.81,0.0,-0.41471,0.00021,22.66466]
[1777794432066,31.64,78373.81,0.0,-0.41471,0.00021,22.66466]
[1777794432095,31.64,78373.81,0.0,-0.41471,0.00021,22.66466]
[1777794432162,31.63,78373.81,0.0,-0.41471,0.00021,22.66461]
[1777794437619,31.63,78374.85,0.0,-0.41447,0.00021,22.6619]
[1777794442752,31.62,78376.16,0.0,-0.41417,0.00021,22.65849]
[1777794450710,31.6,78377.07,0.0,-0.41395,0.00021,22.65593]
[1777794458766,31.59,78377.68,0.0,-0.41377,0.00021,22.65]
[1777794465818,31.58,78378.18,0.0,-0.41364,0.00021,22.64846]
[1777794470851,31.57,78378.55,0.0,-0.41354,0.00021,22.64732]
[1777794475887,31.56,78379.44,0.0,-0.41333,0.00021,22.64494]
[1777794481929,31.55,78379.58,0.0,-0.41328,0.00021,22.64431]
[1777794493106,31.54,78380.63,0.0,-0.41302,0.00021,22.64125]
[1777794499048,31.53,78380.11,0.0,-0.41311,0.00021,22.64223]
[1777794504052,31.52,78374.7,0.0,-0.41424,0.00021,22.65506]
[1777794504424,31.52,78371.33,0.0,-0.41496,0.00021,22.66308]
[1777794504450,31.52,78371.33,0.0,-0.41496,0.00021,22.66308]
[1777794505284,31.52,78371.33,0.0,-0.41496,0.00021,22.66308]
[1777794505290,31.52,78371.33,0.0,-0.41496,0.00021,22.66308]
[1777794506097,31.52,78371.27,0.0,-0.41497,0.00021,22.66323]
[1777794507317,31.52,78371.27,0.0,-0.41497,0.00021,22.66323]
[1777794508215,31.52,78371.1,0.0,-0.41501,0.00021,22.66364]
[1777794513245,31.52,78370.3,0.0,-0.41517,0.00021,22.66148]
[1777794519188,31.53,78369.74,0.0,-0.41529,0.00021,22.66286]
[1777794524223,31.53,78369.67,0.0,-0.41531,0.00021,22.66306]
[1777794529259,31.53,78368.69,0.0,-0.41552,0.00021,22.66542]
[1777794535469,31.53,78368.4,0.0,-0.41559,0.00021,22.66614]
[1777794541343,31.53,78365.52,0.0,-0.41621,0.00021,22.67294]
[1777794547386,31.53,78365.94,0.0,-0.41612,0.00021,22.67202]
[1777794548948,31.53,78365.26,0.0,-0.41627,0.00021,22.67361]
[1777794548971,31.53,78365.26,0.0,-0.41627,0.00021,22.67361]
[1777794550055,31.53,78365.12,0.0,-0.4163,0.00021,22.67395]
[1777794550065,31.53,78365.12,0.0,-0.4163,0.00021,22.67395]
[1777794550072,31.53,78365.12,0.0,-0.4163,0.00021,22.67395]
[1777794550408,31.54,78364.78,0.0,-0.41637,0.00021,22.67474]
[1777794552098,31.54,78364.76,0.0,-0.41637,0.00021,22.6748]
[1777794552421,31.54,78365.47,0.0,-0.41622,0.00021,22.67316]
[1777794557456,31.54,78365.84,0.0,-0.41615,0.00021,22.67234]
[1777794563597,31.54,78366.31,0.0,-0.41605,0.00021,22.67129]
[1777794569540,31.54,78366.31,0.0,-0.41606,0.00021,22.67134]
[1777794574329,31.54,78372.08,0.0,-0.41481,0.00021,22.65367]
[1777794575686,31.54,78378.44,0.0,-0.41346,0.00021,22.6384]
[1777794576605,31.54,78378.44,0.0,-0.41346,0.00021,22.6384]
[1777794576640,31.54,78378.44,0.0,-0.41346,0.00021,22.6384]
[1777794576660,31.54,78385.24,0.0,-0.41201,0.00021,22.6218]
[1777794578627,31.53,78386.17,0.0,-0.4118,0.00021,22.61942]
[1777794578707,31.53,78385.06,0.0,-0.41204,0.00021,22.62215]
[1777794580550,31.53,78384.24,0.0,-0.41221,0.00021,22.62412]
[1777794580586,31.53,78384.24,0.0,-0.41221,0.00021,22.62412]
[1777794580680,31.53,78384.24,0.0,-0.41221,0.00021,22.62412]
[1777794580684,31.53,78384.24,0.0,-0.41221,0.00021,22.62412]
[1777794580754,31.53,78383.48,0.0,-0.41237,0.00021,22.62594]
[1777794588673,31.52,78383.47,0.0,-0.41235,0.00021,22.62564]
[1777794593825,31.51,78377.33,0.0,-0.41363,0.00021,22.64031]
[1777794603895,31.5,78375.16,0.0,-0.41406,0.00021,22.64513]
[1777794609830,31.49,78372.02,0.0,-0.41472,0.00021,22.65245]
[1777794615695,31.49,78371.6,0.0,-0.41479,0.00021,22.65328]
[1777794622920,31.48,78369.27,0.0,-0.41527,0.00021,22.65855]
[1777794629970,31.47,78371.11,0.0,-0.41487,0.00021,22.65404]
[1777794636012,31.47,78373.55,0.0,-0.41433,0.00021,22.64404]
[1777794641047,31.47,78375.67,0.0,-0.41387,0.00021,22.63888]
[1777794654247,31.46,78376.87,0.0,-0.4136,0.00021,22.63584]
[1777794660181,31.46,78375.2,0.0,-0.41395,0.00021,22.63979]
[1777794665215,31.46,78376.58,0.0,-0.41365,0.00021,22.63641]
[1777794671256,31.46,78378.59,0.0,-0.41322,0.00021,22.63148]
[1777794676291,31.46,78379.55,0.0,-0.41301,0.00021,22.6291]
[1777794681326,31.45,78379.55,0.0,-0.41301,0.00021,22.62905]
[1777794692403,31.45,78380.24,0.0,-0.41284,0.00021,22.62317]
[1777794697438,31.45,78379.92,0.0,-0.4129,0.00021,22.6239]
[1777794702476,31.45,78380.93,0.0,-0.41268,0.00021,22.62139]
[1777794711540,31.44,78381.12,0.0,-0.41264,0.00021,22.62084]
[1777794716576,31.44,78380.72,0.0,-0.41272,0.00021,22.62177]
[1777794722615,31.44,78380.99,0.0,-0.41266,0.00021,22.62105]
[1777794727650,31.44,78384.97,0.0,-0.4118,0.00021,22.61123]
[1777794733693,31.44,78385.39,0.0,-0.41171,0.00021,22.61017]
[1777794738728,31.44,78385.08,0.0,-0.41178,0.00021,22.61092]
[1777794743763,31.44,78381.76,0.0,-0.41248,0.00021,22.61908]
[1777794748969,31.44,78381.26,0.0,-0.41259,0.00021,22.62029]
[1777794748995,31.44,78381.26,0.0,-0.41259,0.00021,22.62029]
[1777794749709,31.44,78381.26,0.0,-0.41259,0.00021,22.62028]
[1777794749715,31.44,78381.26,0.0,-0.41259,0.00021,22.62028]
[1777794751950,31.44,78381.26,0.0,-0.41257,0.00021,22.61618]
[1777794757948,31.44,78379.25,0.0,-0.413,0.00021,22.62105]
[1777794765024,31.43,78377.62,0.0,-0.41334,0.00021,22.62488]
[1777794771965,31.43,78376.47,0.0,-0.41357,0.00021,22.62751]
[1777794778012,31.42,78376.37,0.0,-0.41358,0.00021,22.62762]
[1777794783043,31.42,78375.09,0.0,-0.41384,0.00021,22.63055]
[1777794788079,31.41,78375.58,0.0,-0.41373,0.00021,22.62923]
[1777794795237,31.41,78376.67,0.0,-0.41348,0.00021,22.62641]
[1777794803183,31.4,78378.59,0.0,-0.41305,0.00021,22.62156]
[1777794808218,31.4,78379.06,0.0,-0.41295,0.00021,22.6203]
[1777794814260,31.39,78379.39,0.0,-0.41285,0.00021,22.61527]
[1777794819295,31.39,78380.32,0.0,-0.41264,0.00021,22.61288]
[1777794824332,31.39,78382.5,0.0,-0.41217,0.00021,22.60742]
[1777794829365,31.38,78383.58,0.0,-0.41193,0.00021,22.60465]
[1777794834400,31.38,78383.07,0.0,-0.41203,0.00021,22.6058]
[1777794839689,31.38,78383.09,0.0,-0.41202,0.00021,22.60566]
[1777794845013,31.37,78380.24,0.0,-0.41262,0.00021,22.61253]
[1777794854543,31.36,78377.87,0.0,-0.4131,0.00021,22.61806]
[1777794859578,31.36,78376.85,0.0,-0.41331,0.00021,22.6204]
[1777794865727,31.35,78376.7,0.0,-0.41333,0.00021,22.62059]
[1777794871662,31.35,78378.0,0.0,-0.41303,0.00021,22.61318]
[1777794880728,31.34,78377.1,0.0,-0.4132,0.00021,22.61513]
[1777794885868,31.34,78375.87,0.0,-0.41345,0.00021,22.61799]
[1777794891807,31.33,78374.54,0.0,-0.41372,0.00021,22.62105]
[1777794897849,31.33,78376.52,0.0,-0.41329,0.00021,22.61607]
[1777794902885,31.32,78374.13,0.0,-0.41379,0.00021,22.62173]
[1777794908926,31.31,78375.18,0.0,-0.41355,0.00021,22.61901]
[1777794914968,31.31,78376.23,0.0,-0.41331,0.00021,22.61629]
[1777794920023,31.31,78375.51,0.0,-0.41345,0.00021,22.61792]
[1777794925039,31.3,78375.53,0.0,-0.41344,0.00021,22.61774]
[1777794929107,31.3,78374.79,0.0,-0.41359,0.00021,22.61945]
[1777794929151,31.3,78374.79,0.0,-0.41359,0.00021,22.61945]
[1777794930894,31.3,78375.34,0.0,-0.41347,0.00021,22.61806]
[1777794930901,31.3,78375.34,0.0,-0.41347,0.00021,22.61806]
[1777794931084,31.3,78375.34,0.0,-0.41345,0.00021,22.61394]
[1777794932916,31.29,78375.19,0.0,-0.41348,0.00021,22.61428]
[1777794933017,31.29,78375.5,0.0,-0.41342,0.00021,22.6135]
[1777794940145,31.29,78376.73,0.0,-0.41314,0.00021,22.61032]
[1777794946291,31.28,78377.95,0.0,-0.41286,0.00021,22.60717]
[1777794952229,31.28,78378.54,0.0,-0.41273,0.00021,22.6056]
[1777794957264,31.28,78378.96,0.0,-0.41263,0.00021,22.60447]
[1777794962299,31.27,78379.21,0.0,-0.41257,0.00021,22.60375]
[1777794968342,31.27,78380.88,0.0,-0.4122,0.00021,22.59952]
[1777794973377,31.27,78380.79,0.0,-0.41221,0.00021,22.59965]
[1777794979419,31.26,78380.78,0.0,-0.41221,0.00021,22.59956]
[1777794984454,31.26,78380.61,0.0,-0.41224,0.00021,22.59989]
[1777794986573,31.26,78373.73,0.0,-0.41371,0.00021,22.61672]
[1777794992511,31.25,78372.59,0.0,-0.41393,0.00021,22.61523]
[1777794997808,31.25,78373.63,0.0,-0.4137,0.00021,22.61259]
[1777795003587,31.24,78374.28,0.0,-0.41354,0.00021,22.61082]
[1777795009629,31.24,78377.53,0.0,-0.41283,0.00021,22.60271]
[1777795015670,31.23,78377.78,0.0,-0.41276,0.00021,22.60194]
[1777795021359,31.23,78378.43,0.0,-0.41262,0.00021,22.60032]
[1777795026863,31.22,78378.94,0.0,-0.41249,0.00021,22.5988]
[1777795032790,31.22,78379.54,0.0,-0.41235,0.00021,22.59717]
[1777795037825,31.22,78379.42,0.0,-0.41237,0.00021,22.59734]
[1777795043233,31.21,78379.3,0.0,-0.41239,0.00021,22.59753]
[1777795044376,31.21,78379.07,0.0,-0.41243,0.00021,22.59804]
[1777795044416,31.21,78379.07,0.0,-0.41243,0.00021,22.59804]
[1777795044981,31.21,78379.07,0.0,-0.41243,0.00021,22.59805]
[1777795044984,31.21,78379.07,0.0,-0.41243,0.00021,22.59805]
[1777795044995,31.21,78379.07,0.0,-0.41243,0.00021,22.59805]
[1777795045884,31.21,78377.01,0.0,-0.41288,0.00021,22.60314]
[1777795047026,31.21,78376.47,0.0,-0.41299,0.00021,22.60448]
[1777795047897,31.21,78376.12,0.0,-0.41307,0.00021,22.60535]
[1777795053940,31.21,78375.01,0.0,-0.4133,0.00022,22.60404]
[1777795058976,31.22,78373.49,0.0,-0.41363,0.00022,22.60779]
[1777795066024,31.21,78377.37,0.0,-0.41278,0.00021,22.59813]
[1777795071059,31.21,78378.15,0.0,-0.41261,0.00021,22.5961]
[1777795077213,31.2,78379.52,0.0,-0.4123,0.00021,22.59258]
[1777795086315,31.2,78380.15,0.0,-0.41216,0.00021,22.59091]
[1777795091373,31.2,78380.71,0.0,-0.41203,0.00021,22.58939]
[1777795097353,31.19,78381.95,0.0,-0.41174,0.00021,22.58609]
[1777795103284,31.18,78382.68,0.0,-0.41158,0.00021,22.58415]
[1777795108668,31.18,78383.27,0.0,-0.41144,0.00021,22.58257]
[1777795117735,31.18,78383.57,0.0,-0.41136,0.00022,22.57759]
[1777795125439,31.17,78383.75,0.0,-0.4113,0.00022,22.57689]
[1777795130958,31.17,78383.03,0.0,-0.41145,0.00022,22.57861]
[1777795137633,31.16,78382.6,0.0,-0.41152,0.00022,22.57951]
[1777795144572,31.16,78382.83,0.0,-0.41146,0.00022,22.57878]
[1777795151236,31.16,78381.33,0.0,-0.41178,0.00022,22.58247]
[1777795153634,31.15,78372.02,0.0,-0.41378,0.00022,22.60531]
[1777795161429,31.15,78368.92,0.0,-0.41444,0.00022,22.61274]
[1777795162801,31.15,78358.39,0.0,-0.4167,0.00022,22.63772]
[1777795163141,31.15,78358.39,0.0,-0.4167,0.00022,22.63772]
[1777795163704,31.14,78358.39,0.0,-0.4167,0.00022,22.63769]
[1777795168948,31.14,78356.9,0.0,-0.41701,0.00022,22.64107]
[1777795169209,31.14,78356.9,0.0,-0.41701,0.00022,22.64105]
[1777795169747,31.14,78356.9,0.0,-0.41701,0.00022,22.64102]
[1777795175746,31.14,78359.47,0.0,-0.41644,0.00022,22.63085]
[1777795177361,31.14,78358.9,0.0,-0.41656,0.00022,22.63217]
[1777795177920,31.14,78358.55,0.0,-0.41663,0.00022,22.63299]
[1777795178671,31.14,78358.55,0.0,-0.41663,0.00022,22.63299]
[1777795179390,31.14,78358.55,0.0,-0.41663,0.00022,22.63298]
[1777795179476,31.14,78358.55,0.0,-0.41663,0.00022,22.63298]
[1777795187895,31.13,78357.9,0.0,-0.41677,0.00022,22.63449]
[1777795189087,31.13,78356.82,0.0,-0.417,0.00022,22.63699]
[1777795189568,31.13,78356.82,0.0,-0.417,0.00022,22.63699]
[1777795189570,31.13,78356.82,0.0,-0.417,0.00022,22.63699]
[1777795189887,31.13,78356.82,0.0,-0.417,0.00022,22.63699]
[1777795193623,31.13,78357.53,0.0,-0.41685,0.00022,22.63531]
[1777795193713,31.13,78357.53,0.0,-0.41685,0.00022,22.63531]
[1777795193739,31.13,78357.53,0.0,-0.41685,0.00022,22.63531]
[1777795193741,31.13,78357.53,0.0,-0.41685,0.00022,22.63531]
[1777795193917,31.13,78358.19,0.0,-0.4167,0.00022,22.63374]
[1777795198076,31.13,78360.01,0.0,-0.4163,0.00022,22.62937]
[1777795199010,31.13,78360.22,0.0,-0.41626,0.00022,22.62884]
[1777795200503,31.13,78360.22,0.0,-0.41625,0.00022,22.62882]
[1777795202519,31.13,78358.46,0.0,-0.41663,0.00022,22.63293]
[1777795200105,31.13,78358.46,0.0,-0.41663,0.00022,22.63293]
[1777795211076,31.13,78358.46,0.0,-0.41663,0.00022,22.63293]
[1777795214079,31.13,78344.23,0.0,-0.41971,0.00022,22.6657]
[1777795219101,31.13,78340.92,0.0,-0.42043,0.00022,22.67313]
[1777795226152,31.13,78342.31,0.0,-0.42013,0.00022,22.67002]
[1777795231186,31.13,78343.53,0.0,-0.41985,0.00022,22.6632]
[1777795236220,31.13,78350.81,0.0,-0.41827,0.00022,22.64664]
[1777795241256,31.13,78356.3,0.0,-0.41709,0.00022,22.63391]
[1777795246294,31.13,78356.43,0.0,-0.41706,0.00022,22.63361]
[1777795251325,31.13,78353.78,0.0,-0.41763,0.00022,22.63978]
[1777795258495,31.13,78353.29,0.0,-0.41775,0.00022,22.64111]
[1777795268576,31.14,78352.36,0.0,-0.41797,0.00022,22.64349]
[1777795276504,31.15,78349.6,0.0,-0.41859,0.00022,22.65003]
[1777795281539,31.15,78350.16,0.0,-0.41846,0.00022,22.64873]
[1777795282317,31.15,78350.16,0.0,-0.41846,0.00022,22.64873]
[1777795282366,31.15,78350.85,0.0,-0.41831,0.00022,22.64713]
[1777795288716,31.15,78354.77,0.0,-0.41746,0.00022,22.63802]
[1777795289258,31.15,78354.77,0.0,-0.41746,0.00022,22.63802]
[1777795289351,31.15,78354.77,0.0,-0.41746,0.00022,22.63802]
[1777795294629,31.14,78357.08,0.0,-0.41695,0.00022,22.62851]
[1777795301679,31.14,78359.05,0.0,-0.41652,0.00022,22.62386]
[1777795308856,31.14,78366.59,0.0,-0.41489,0.00022,22.60591]
[1777795314777,31.14,78367.07,0.0,-0.41478,0.00022,22.60475]
[1777795322833,31.14,78371.08,0.0,-0.41392,0.00022,22.59506]
[1777795327868,31.14,78368.2,0.0,-0.41454,0.00022,22.60202]
[1777795333911,31.14,78369.64,0.0,-0.41423,0.00022,22.59853]
[1777795335923,31.14,78375.11,0.0,-0.41305,0.00022,22.58517]
[1777795340959,31.14,78379.92,0.0,-0.41201,0.00022,22.57329]
[1777795345993,31.14,78379.6,0.0,-0.41209,0.00022,22.57414]
[1777795355060,31.15,78380.81,0.0,-0.41182,0.00022,22.56711]
[1777795355656,31.15,78380.81,0.0,-0.41182,0.00022,22.56711]
[1777795355680,31.15,78380.81,0.0,-0.41182,0.00022,22.56711]
[1777795356068,31.15,78381.33,0.0,-0.41171,0.00022,22.56583]
[1777795367144,31.15,78381.32,0.0,-0.41172,0.00022,22.56605]
[1777795372179,31.16,78382.44,0.0,-0.4115,0.00022,22.56345]
[1777795379350,31.17,78384.81,0.0,-0.41101,0.00022,22.55777]
[1777795381609,31.17,78384.81,0.0,-0.41101,0.00022,22.55777]
[1777795381615,31.17,78384.81,0.0,-0.41101,0.00022,22.55777]
[1777795381693,31.17,78384.81,0.0,-0.41101,0.00022,22.55777]
[1777795381814,31.17,78384.81,0.0,-0.41101,0.00022,22.55777]
[1777795381905,31.17,78384.81,0.0,-0.41102,0.00022,22.55788]
[1777795382743,31.17,78384.81,0.0,-0.41102,0.00022,22.55788]
[1777795382755,31.17,78384.81,0.0,-0.41102,0.00022,22.55788]
[1777795383165,31.17,78384.81,0.0,-0.41102,0.00022,22.55788]
[1777795383223,31.17,78384.3,0.0,-0.41113,0.00022,22.5592]
[1777795383839,31.17,78384.3,0.0,-0.41113,0.00022,22.5592]
[1777795383877,31.17,78384.3,0.0,-0.41113,0.00022,22.5592]
[1777795383882,31.17,78384.3,0.0,-0.41113,0.00022,22.5592]
[1777795384250,31.17,78384.3,0.0,-0.41113,0.00022,22.55924]
[1777795385180,31.17,78384.3,0.0,-0.41113,0.00022,22.55924]
[1777795385200,31.17,78384.3,0.0,-0.41113,0.00022,22.55924]
[1777795385222,31.17,78384.3,0.0,-0.41113,0.00022,22.55924]
[1777795385285,31.17,78384.3,0.0,-0.41114,0.00022,22.55927]
[1777795385864,31.17,78384.3,0.0,-0.41114,0.00022,22.55927]
[1777795385966,31.18,78384.3,0.0,-0.41114,0.00022,22.55931]
[1777795386502,31.18,78384.3,0.0,-0.41114,0.00022,22.55931]
[1777795387239,31.18,78384.3,0.0,-0.41114,0.00022,22.55931]
[1777795387244,31.18,78384.3,0.0,-0.41114,0.00022,22.55931]
[1777795386794,31.18,78384.3,0.0,-0.41114,0.00022,22.55935]
[1777795387895,31.18,78384.3,0.0,-0.41114,0.00022,22.55935]
[1777795387984,31.18,78384.3,0.0,-0.41114,0.00022,22.55938]
[1777795388372,31.18,78384.3,0.0,-0.41114,0.00022,22.55938]
[1777795388380,31.18,78384.3,0.0,-0.41114,0.00022,22.55938]
[1777795389085,31.18,78384.3,0.0,-0.41114,0.00022,22.55938]
[1777795389271,31.18,78384.3,0.0,-0.41115,0.00022,22.55942]
[1777795389547,31.18,78384.3,0.0,-0.41115,0.00022,22.55942]
[1777795389561,31.18,78384.3,0.0,-0.41115,0.00022,22.55942]
[1777795389802,31.18,78384.3,0.0,-0.41115,0.00022,22.55946]
[1777795390766,31.18,78384.3,0.0,-0.41115,0.00022,22.55946]
[1777795390772,31.18,78384.3,0.0,-0.41115,0.00022,22.55946]
[1777795390786,31.18,78384.3,0.0,-0.41115,0.00022,22.55946]
[1777795391098,31.18,78384.3,0.0,-0.41115,0.00022,22.55949]
[1777795391920,31.18,78384.3,0.0,-0.41115,0.00022,22.55949]
[1777795391931,31.18,78384.3,0.0,-0.41115,0.00022,22.55949]
[1777795391934,31.18,78384.3,0.0,-0.41115,0.00022,22.55949]
[1777795392147,31.18,78384.3,0.0,-0.41116,0.00022,22.55953]
[1777795393139,31.18,78384.3,0.0,-0.41116,0.00022,22.55953]
[1777795394072,31.18,78383.79,0.0,-0.41127,0.00022,22.56085]
[1777795394173,31.18,78383.79,0.0,-0.41127,0.00022,22.56088]
[1777795399491,31.19,78383.85,0.0,-0.41127,0.00022,22.56095]
[1777795405414,31.2,78383.7,0.0,-0.41132,0.00022,22.56154]
[1777795410448,31.2,78383.51,0.0,-0.41138,0.00022,22.56218]
[1777795419636,31.21,78383.41,0.0,-0.41141,0.00021,22.55865]
[1777795426560,31.22,78383.13,0.0,-0.41149,0.00021,22.55958]
[1777795431597,31.22,78383.43,0.0,-0.41144,0.00021,22.559]
[1777795437639,31.23,78382.23,0.0,-0.41171,0.00021,22.56218]
[1777795442673,31.24,78381.33,0.0,-0.41191,0.00021,22.56457]
[1777795444637,31.24,78380.45,0.0,-0.4121,0.00021,22.56678]
[1777795444738,31.24,78387.2,0.0,-0.41066,0.00021,22.54992]
[1777795445680,31.24,78387.2,0.0,-0.41066,0.00021,22.54992]
[1777795446689,31.24,78391.99,0.0,-0.40963,0.00021,22.53778]
[1777795446769,31.24,78392.11,0.0,-0.40961,0.00021,22.5375]
[1777795448662,31.24,78392.11,0.0,-0.40961,0.00021,22.53752]
[1777795448731,31.24,78392.11,0.0,-0.40961,0.00021,22.53752]
[1777795448750,31.24,78392.11,0.0,-0.40961,0.00021,22.53752]
[1777795448923,31.24,78391.62,0.0,-0.40972,0.00021,22.5388]
[1777795454749,31.24,78393.41,0.0,-0.40934,0.00021,22.53436]
[1777795454844,31.25,78399.55,0.0,-0.40803,0.00021,22.51853]
[1777795458848,31.25,78403.78,0.0,-0.40713,0.00021,22.50758]
[1777795460002,31.25,78403.98,0.0,-0.40709,0.00021,22.50709]
[1777795461262,31.25,78403.7,0.0,-0.40715,0.00021,22.50787]
[1777795462828,31.25,78405.33,0.0,-0.40681,0.00021,22.50365]
[1777795462842,31.25,78405.33,0.0,-0.40681,0.00021,22.50365]
[1777795462917,31.25,78406.66,0.0,-0.40653,0.00021,22.50017]
[1777795466867,31.26,78406.02,0.0,-0.40667,0.00021,22.50199]
[1777795466909,31.26,78405.34,0.0,-0.40682,0.00021,22.50382]
[1777795471027,31.26,78405.37,0.0,-0.40683,0.00021,22.50387]
[1777795472934,31.26,78405.37,0.0,-0.40682,0.00021,22.49984]
[1777795472987,31.27,78405.09,0.0,-0.40688,0.00021,22.50062]
[1777795478925,31.27,78406.68,0.0,-0.40654,0.00021,22.49644]
[1777795481966,31.27,78406.86,0.0,-0.4065,0.00021,22.49597]
[1777795482037,31.27,78409.63,0.0,-0.40591,0.00021,22.48861]
[1777795483018,31.27,78409.63,0.0,-0.40591,0.00021,22.48861]
[1777795483360,31.27,78416.13,0.0,-0.40452,0.00021,22.47119]
[1777795485046,31.27,78416.13,0.0,-0.40453,0.00021,22.47125]
[1777795485072,31.27,78417.84,0.0,-0.40417,0.00021,22.46667]
[1777795490124,31.28,78419.63,0.0,-0.4038,0.00021,22.46206]
[1777795496045,31.28,78408.38,0.0,-0.40623,0.00021,22.49261]
[1777795501080,31.29,78412.84,0.0,-0.40529,0.00021,22.48088]
[1777795507122,31.29,78417.95,0.0,-0.4042,0.00021,22.46711]
[1777795509037,31.29,78418.74,0.0,-0.40403,0.00021,22.46497]
[1777795509341,31.29,78418.74,0.0,-0.40403,0.00021,22.46497]
[1777795509343,31.29,78418.74,0.0,-0.40403,0.00021,22.46497]
[1777795509350,31.29,78418.74,0.0,-0.40403,0.00021,22.46497]
[1777795510264,31.29,78418.8,0.0,-0.40402,0.00021,22.46482]
[1777795510846,31.29,78418.8,0.0,-0.40402,0.00021,22.46482]
[1777795510930,31.29,78418.8,0.0,-0.40402,0.00021,22.46482]
[1777795515178,31.29,78426.33,0.0,-0.40241,0.00021,22.44419]
[1777795517441,31.29,78425.81,0.0,-0.40253,0.00021,22.44567]
[1777795518212,31.29,78426.38,0.0,-0.4024,0.00021,22.44407]
[1777795518739,31.29,78426.38,0.0,-0.4024,0.00021,22.44407]
[1777795519482,31.29,78426.38,0.0,-0.4024,0.00021,22.44405]
[1777795520334,31.29,78427.68,0.0,-0.40212,0.00021,22.44042]
[1777795523236,31.29,78433.84,0.0,-0.40081,0.00021,22.42313]
[1777795529278,31.28,78440.09,0.0,-0.39946,0.00021,22.40515]
[1777795534316,31.29,78443.59,0.0,-0.39871,0.00021,22.39116]
[1777795536490,31.29,78445.0,0.0,-0.39842,0.00021,22.38717]
[1777795536502,31.29,78445.0,0.0,-0.39842,0.00021,22.38717]
[1777795537334,31.29,78446.38,0.0,-0.39813,0.00021,22.38321]
[1777795538739,31.29,78451.95,0.0,-0.39694,0.00021,22.36693]
[1777795539769,31.29,78451.95,0.0,-0.39694,0.00021,22.3669]
[1777795540355,31.29,78451.94,0.0,-0.39694,0.00021,22.3669]
[1777795543816,31.29,78453.34,0.0,-0.39664,0.00021,22.3627]
[1777795544383,31.29,78453.34,0.0,-0.39663,0.00021,22.36267]
[1777795546045,31.29,78453.27,0.0,-0.39665,0.00021,22.36285]
[1777795547857,31.28,78453.7,0.0,-0.39655,0.00021,22.36151]
[1777795548412,31.28,78453.79,0.0,-0.39653,0.00021,22.36121]
[1777795553447,31.28,78455.09,0.0,-0.39625,0.00021,22.35725]
[1777795557456,31.28,78455.08,0.0,-0.39625,0.00021,22.35726]
[1777795558005,31.28,78455.52,0.0,-0.39615,0.00021,22.35585]
[1777795562079,31.28,78455.52,0.0,-0.39614,0.00021,22.35577]
[1777795562084,31.27,78455.17,0.0,-0.39621,0.00021,22.35678]
[1777795563482,31.27,78455.17,0.0,-0.39621,0.00021,22.35678]
[1777795563491,31.27,78455.17,0.0,-0.39621,0.00021,22.35678]
[1777795563581,31.27,78453.87,0.0,-0.39649,0.00021,22.36059]
[1777795569558,31.27,78455.49,0.0,-0.39613,0.00021,22.35562]
[1777795575600,31.27,78456.09,0.0,-0.39599,0.00021,22.35365]
[1777795580757,31.26,78457.0,0.0,-0.39579,0.00021,22.35075]
[1777795584426,31.26,78454.63,0.0,-0.39628,0.00021,22.35771]
[1777795584438,31.26,78454.63,0.0,-0.39628,0.00021,22.35771]
[1777795584451,31.26,78454.66,0.0,-0.39628,0.00021,22.35758]
[1777795585877,31.26,78454.66,0.0,-0.39628,0.00021,22.35758]
[1777795585889,31.26,78454.66,0.0,-0.39628,0.00021,22.35758]
[1777795586201,31.26,78454.76,0.0,-0.39625,0.00021,22.35721]
[1777795587327,31.26,78454.76,0.0,-0.39625,0.00021,22.35721]
[1777795587429,31.26,78453.94,0.0,-0.39642,0.00021,22.3596]
[1777795588391,31.26,78453.94,0.0,-0.39642,0.00021,22.3596]
[1777795588492,31.26,78452.29,0.0,-0.39677,0.00021,22.36442]
[1777795594733,31.25,78451.91,0.0,-0.39681,0.00021,22.3611]
[1777795599770,31.24,78454.18,0.0,-0.39632,0.00021,22.35418]
[1777795607321,31.24,78455.33,0.0,-0.39606,0.00021,22.3506]
[1777795612860,31.23,78458.81,0.0,-0.3953,0.00021,22.33985]
[1777795617895,31.23,78457.38,0.0,-0.39559,0.00021,22.34392]
[1777795622930,31.22,78457.17,0.0,-0.39562,0.00021,22.34434]
[1777795631107,31.22,78457.62,0.0,-0.3955,0.00021,22.34266]
[1777795637028,31.21,78458.43,0.0,-0.39531,0.00021,22.33998]
[1777795642063,31.2,78463.22,0.0,-0.39428,0.00021,22.32534]
[1777795648106,31.2,78463.01,0.0,-0.39431,0.00021,22.32572]
[1777795653140,31.2,78463.36,0.0,-0.3942,0.00021,22.32033]
[1777795658176,31.19,78466.83,0.0,-0.39345,0.00021,22.30963]
[1777795660555,31.19,78466.09,0.0,-0.39361,0.00021,22.31186]
[1777795660569,31.19,78467.47,0.0,-0.39332,0.00021,22.30762]
[1777795660720,31.19,78467.47,0.0,-0.39332,0.00021,22.30762]
[1777795661197,31.19,78467.47,0.0,-0.39332,0.00021,22.30762]
[1777795661303,31.19,78467.38,0.0,-0.39333,0.00021,22.30787]
[1777795667168,31.19,78465.67,0.0,-0.39369,0.00021,22.31297]
[1777795670317,31.19,78470.83,0.0,-0.39259,0.00021,22.29714]
[1777795670328,31.19,78472.59,0.0,-0.39221,0.00021,22.29171]
[1777795671221,31.19,78472.59,0.0,-0.39221,0.00021,22.29171]
[1777795671287,31.19,78472.57,0.0,-0.39222,0.00021,22.29177]
[1777795672292,31.19,78472.57,0.0,-0.39222,0.00021,22.29177]
[1777795672347,31.19,78472.63,0.0,-0.39221,0.00021,22.29158]
[1777795674687,31.19,78472.63,0.0,-0.39221,0.00021,22.29158]
[1777795675296,31.19,78471.89,0.0,-0.39236,0.00021,22.29386]
[1777795677309,31.19,78465.61,0.0,-0.3937,0.00021,22.31308]
[1777795682345,31.19,78465.16,0.0,-0.39379,0.00021,22.31441]
[1777795687380,31.19,78464.81,0.0,-0.39386,0.00021,22.31545]
[1777795692414,31.18,78465.24,0.0,-0.39377,0.00021,22.31414]
[1777795697637,31.18,78464.26,0.0,-0.39398,0.00021,22.31712]
[1777795704499,31.19,78464.26,0.0,-0.39398,0.00021,22.31713]
[1777795705312,31.19,78464.26,0.0,-0.39398,0.00021,22.31713]
[1777795705366,31.19,78464.26,0.0,-0.39398,0.00021,22.31713]
[1777795705505,31.19,78464.08,0.0,-0.39402,0.00021,22.31768]
[1777795705859,31.19,78464.08,0.0,-0.39402,0.00021,22.31768]
[1777795707796,31.19,78466.47,0.0,-0.39351,0.00021,22.31042]
[1777795708526,31.19,78466.46,0.0,-0.39351,0.00021,22.31046]
[1777795710715,31.19,78466.41,0.0,-0.39353,0.00021,22.31064]
[1777795710723,31.19,78466.41,0.0,-0.39353,0.00021,22.31064]
[1777795710790,31.19,78466.41,0.0,-0.39353,0.00021,22.31064]
[1777795710985,31.19,78466.41,0.0,-0.39353,0.00021,22.31064]
[1777795711009,31.19,78466.41,0.0,-0.39353,0.00021,22.31064]
[1777795711555,31.19,78466.42,0.0,-0.39351,0.00021,22.30647]
[1777795711658,31.19,78466.42,0.0,-0.39351,0.00021,22.30647]
[1777795712227,31.19,78466.42,0.0,-0.39351,0.00021,22.30647]
[1777795712556,31.19,78476.38,0.0,-0.39139,0.00021,22.27581]
[1777795713025,31.19,78476.38,0.0,-0.39139,0.00021,22.27581]
[1777795713563,31.19,78480.58,0.0,-0.3905,0.00021,22.26271]
[1777795713929,31.19,78480.58,0.0,-0.3905,0.00021,22.26271]
[1777795713968,31.19,78480.58,0.0,-0.3905,0.00021,22.26271]
[1777795714648,31.19,78479.61,0.0,-0.39071,0.00021,22.26579]
[1777795715823,31.19,78479.61,0.0,-0.39071,0.00021,22.26583]
[1777795716584,31.19,78478.57,0.0,-0.39094,0.00021,22.26911]
[1777795719634,31.19,78477.77,0.0,-0.39111,0.00021,22.27168]
[1777795725646,31.19,78475.73,0.0,-0.39156,0.00021,22.27823]
[1777795730682,31.2,78474.28,0.0,-0.39187,0.00021,22.28286]
[1777795735080,31.2,78473.86,0.0,-0.39197,0.00021,22.28424]
[1777795735183,31.2,78475.73,0.0,-0.39157,0.00021,22.27849]
[1777795740752,31.2,78475.39,0.0,-0.39165,0.00021,22.27968]
[1777795746341,31.2,78475.49,0.0,-0.39164,0.00021,22.27947]
[1777795751952,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753277,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753318,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753345,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753396,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753401,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753541,31.21,78473.73,0.0,-0.39202,0.00021,22.2851]
[1777795753605,31.21,78473.41,0.0,-0.39209,0.00021,22.2861]
[1777795754247,31.21,78473.41,0.0,-0.39209,0.00021,22.2861]
[1777795754286,31.21,78473.41,0.0,-0.39209,0.00021,22.2861]
[1777795754639,31.21,78474.89,0.0,-0.39178,0.00021,22.28154]
[1777795754992,31.21,78474.89,0.0,-0.39178,0.00021,22.28154]
[1777795755014,31.21,78474.89,0.0,-0.39178,0.00021,22.28154]
[1777795755442,31.21,78469.36,0.0,-0.39295,0.00021,22.2986]
[1777795755924,31.21,78469.36,0.0,-0.39295,0.00021,22.2986]
[1777795755940,31.21,78469.36,0.0,-0.39295,0.00021,22.2986]
[1777795755966,31.21,78469.36,0.0,-0.39295,0.00021,22.2986]
[1777795756425,31.21,78469.36,0.0,-0.39295,0.00021,22.2986]
[1777795760623,31.21,78458.79,0.0,-0.3952,0.00021,22.3306]
[1777795761985,31.21,78463.59,0.0,-0.39418,0.00021,22.31613]
[1777795762560,31.21,78467.28,0.0,-0.39339,0.00021,22.30492]
[1777795763086,31.21,78467.28,0.0,-0.39339,0.00021,22.30492]
[1777795763188,31.21,78467.48,0.0,-0.39335,0.00021,22.30431]
[1777795764017,31.21,78467.48,0.0,-0.39335,0.00021,22.30431]
[1777795764050,31.21,78467.48,0.0,-0.39335,0.00021,22.30431]
[1777795764510,31.21,78467.48,0.0,-0.39335,0.00021,22.30431]
[1777795764535,31.21,78467.48,0.0,-0.39335,0.00021,22.30431]
[1777795764601,31.21,78467.27,0.0,-0.3934,0.00021,22.30496]
[1777795766121,31.21,78467.27,0.0,-0.3934,0.00021,22.30496]
[1777795766201,31.21,78466.94,0.0,-0.39347,0.00021,22.30597]
[1777795771821,31.21,78461.6,0.0,-0.3946,0.00021,22.32216]
[1777795777003,31.21,78460.85,0.0,-0.39474,0.00021,22.32025]
[1777795782572,31.21,78460.01,0.0,-0.39492,0.00021,22.32277]
[1777795784022,31.21,78461.02,0.0,-0.39471,0.00021,22.31973]
[1777795784034,31.21,78461.02,0.0,-0.39471,0.00021,22.31973]
[1777795784088,31.21,78461.02,0.0,-0.39471,0.00021,22.31973]
[1777795784165,31.21,78461.02,0.0,-0.39471,0.00021,22.31973]
[1777795784671,31.21,78454.85,0.0,-0.39602,0.00021,22.33818]
[1777795784780,31.21,78454.85,0.0,-0.39602,0.00021,22.33818]
[1777795785610,31.21,78454.85,0.0,-0.39602,0.00021,22.33818]
[1777795785072,31.21,78441.56,0.0,-0.39885,0.00021,22.37708]
[1777795786558,31.21,78441.56,0.0,-0.39885,0.00021,22.37708]
[1777795786571,31.21,78441.56,0.0,-0.39885,0.00021,22.37708]
[1777795786660,31.21,78441.34,0.0,-0.3989,0.00021,22.3777]
[1777795787653,31.21,78441.34,0.0,-0.3989,0.00021,22.3777]
[1777795787662,31.21,78441.34,0.0,-0.3989,0.00021,22.3777]
[1777795788081,31.21,78441.86,0.0,-0.39879,0.00021,22.37617]
[1777795793485,31.21,78445.48,0.0,-0.39801,0.00021,22.36562]
[1777795799167,31.2,78447.36,0.0,-0.39761,0.00021,22.36008]
[1777795807214,31.2,78449.61,0.0,-0.39711,0.00021,22.35324]
[1777795812379,31.2,78452.93,0.0,-0.39639,0.00021,22.34329]
[1777795817503,31.19,78454.33,0.0,-0.39609,0.00021,22.33902]
[1777795821189,31.19,78454.99,0.0,-0.39594,0.00021,22.33694]
[1777795821313,31.19,78455.11,0.0,-0.39591,0.00021,22.33656]
[1777795826347,31.19,78455.64,0.0,-0.39579,0.00021,22.33484]
[1777795832220,31.18,78456.6,0.0,-0.39558,0.00021,22.33187]
[1777795832321,31.18,78456.6,0.0,-0.39556,0.00021,22.32767]
[1777795837026,31.18,78457.11,0.0,-0.39544,0.00021,22.32605]
[1777795837425,31.18,78457.51,0.0,-0.39535,0.00021,22.32482]
[1777795842593,31.18,78458.09,0.0,-0.39522,0.00021,22.32296]
[1777795848329,31.18,78458.09,0.0,-0.39522,0.00021,22.32292]
[1777795848361,31.18,78458.09,0.0,-0.39522,0.00021,22.32292]
[1777795848501,31.17,78458.28,0.0,-0.39517,0.00021,22.32225]
[1777795849365,31.17,78458.28,0.0,-0.39517,0.00021,22.32225]
[1777795849905,31.17,78456.34,0.0,-0.39558,0.00021,22.32804]
[1777795849924,31.17,78456.34,0.0,-0.39558,0.00021,22.32804]
[1777795850013,31.17,78456.34,0.0,-0.39558,0.00021,22.32804]
[1777795850517,31.17,78452.05,0.0,-0.3965,0.00021,22.34076]
[1777795852651,31.17,78451.67,0.0,-0.39658,0.00021,22.34185]
[1777795852679,31.17,78451.67,0.0,-0.39658,0.00021,22.34185]
[1777795852752,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795852770,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795852794,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795852978,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795852999,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795853343,31.17,78451.25,0.0,-0.39666,0.00021,22.34305]
[1777795853445,31.17,78451.25,0.0,-0.39666,0.00021,22.34301]
[1777795859581,31.17,78452.06,0.0,-0.39647,0.00021,22.34038]
[1777795860508,31.17,78452.06,0.0,-0.39647,0.00021,22.34038]
[1777795860552,31.17,78452.06,0.0,-0.39647,0.00021,22.34038]
[1777795860609,31.16,78452.35,0.0,-0.39641,0.00021,22.33948]
[1777795861199,31.16,78452.35,0.0,-0.39641,0.00021,22.33948]
[1777795861236,31.16,78452.35,0.0,-0.39641,0.00021,22.33948]
[1777795861298,31.16,78452.35,0.0,-0.39641,0.00021,22.33944]
[1777795867461,31.16,78453.5,0.0,-0.39615,0.00021,22.33586]
[1777795867504,31.16,78453.5,0.0,-0.39615,0.00021,22.33586]
[1777795867670,31.16,78453.5,0.0,-0.39615,0.00021,22.33586]
[1777795867701,31.16,78453.5,0.0,-0.39615,0.00021,22.33586]
[1777795867737,31.16,78453.81,0.0,-0.39608,0.00021,22.33485]
[1777795867880,31.16,78453.81,0.0,-0.39608,0.00021,22.33485]
[1777795872676,31.15,78448.16,0.0,-0.39727,0.00021,22.35133]
[1777795877713,31.15,78447.0,0.0,-0.3975,0.00021,22.3545]
[1777795882778,31.14,78442.69,0.0,-0.39841,0.00021,22.36689]
[1777795882840,31.14,78438.84,0.0,-0.39923,0.00021,22.37798]
[1777795882990,31.14,78438.84,0.0,-0.39923,0.00021,22.37798]
[1777795883752,31.14,78438.84,0.0,-0.39923,0.00021,22.37793]
[1777795884028,31.14,78438.84,0.0,-0.39923,0.00021,22.37793]
[1777795884047,31.14,78438.84,0.0,-0.39923,0.00021,22.37793]
[1777795884760,31.14,78436.69,0.0,-0.39968,0.00021,22.38409]
[1777795890981,31.14,78439.05,0.0,-0.39917,0.00021,22.37716]
[1777795891446,31.14,78439.05,0.0,-0.39917,0.00021,22.37716]
[1777795891474,31.14,78439.05,0.0,-0.39917,0.00021,22.37716]
[1777795891651,31.14,78439.05,0.0,-0.39917,0.00021,22.37716]
[1777795891752,31.14,78439.05,0.0,-0.39915,0.00021,22.37298]
[1777795894045,31.13,78438.89,0.0,-0.39918,0.00021,22.37338]
[1777795894073,31.13,78438.89,0.0,-0.39918,0.00021,22.37338]
[1777795894391,31.13,78438.15,0.0,-0.39934,0.00021,22.37548]
[1777795895442,31.13,78438.15,0.0,-0.39934,0.00021,22.37548]
[1777795895457,31.13,78438.15,0.0,-0.39934,0.00021,22.37548]
[1777795895610,31.13,78438.15,0.0,-0.39934,0.00021,22.37548]
[1777795895712,31.13,78439.6,0.0,-0.39903,0.00021,22.37132]
[1777795900872,31.14,78441.79,0.0,-0.39857,0.00021,22.3651]
[1777795906210,31.14,78437.29,0.0,-0.39954,0.00021,22.37818]
[1777795913088,31.14,78435.52,0.0,-0.39993,0.00021,22.38342]
[1777795918999,31.15,78435.02,0.0,-0.40004,0.00021,22.38494]
[1777795924035,31.15,78436.27,0.0,-0.39978,0.00021,22.38142]
[1777795929538,31.15,78437.03,0.0,-0.39962,0.00021,22.37929]
[1777795935112,31.15,78437.44,0.0,-0.39953,0.00021,22.37817]
[1777795941157,31.15,78438.04,0.0,-0.39941,0.00021,22.37649]
[1777795946189,31.15,78438.45,0.0,-0.39932,0.00021,22.37534]
[1777795951224,31.15,78437.13,0.0,-0.39959,0.00021,22.37503]
[1777795957267,31.15,78437.91,0.0,-0.39943,0.00021,22.37282]
[1777795962301,31.15,78439.27,0.0,-0.39914,0.00021,22.36893]
[1777795973508,31.15,78440.69,0.0,-0.39884,0.00021,22.36489]
[1777795982328,31.16,78442.56,0.0,-0.39844,0.00021,22.3595]
[1777795987478,31.16,78443.29,0.0,-0.39829,0.00021,22.35745]
[1777795993651,31.16,78444.46,0.0,-0.39804,0.00021,22.35409]
[1777795999563,31.16,78444.8,0.0,-0.39797,0.00021,22.35315]
[1777796005605,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006228,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006235,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006255,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006287,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006346,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006441,31.16,78444.52,0.0,-0.39803,0.00021,22.35401]
[1777796006613,31.16,78446.95,0.0,-0.39752,0.00021,22.34692]
[1777796007837,31.16,78446.95,0.0,-0.39752,0.00021,22.34692]
[1777796007619,31.16,78455.73,0.0,-0.39564,0.00021,22.32096]
[1777796008628,31.16,78461.45,0.0,-0.39442,0.00021,22.30373]
[1777796008938,31.16,78461.45,0.0,-0.39442,0.00021,22.30373]
[1777796010032,31.16,78462.81,0.0,-0.39413,0.00021,22.29957]
[1777796010133,31.16,78464.55,0.0,-0.39375,0.00021,22.29424]
[1777796015829,31.15,78464.15,0.0,-0.39381,0.00021,22.29114]
[1777796015839,31.15,78464.15,0.0,-0.39381,0.00021,22.29114]
[1777796015908,31.15,78463.65,0.0,-0.39392,0.00021,22.29262]
[1777796018868,31.15,78463.58,0.0,-0.39393,0.00021,22.29275]
[1777796018876,31.15,78463.58,0.0,-0.39393,0.00021,22.29275]
[1777796018890,31.15,78463.58,0.0,-0.39392,0.00021,22.29271]
[1777796019766,31.15,78463.58,0.0,-0.39392,0.00021,22.29271]
[1777796019807,31.15,78463.29,0.0,-0.39398,0.00021,22.29355]
[1777796025616,31.15,78463.01,0.0,-0.39403,0.00021,22.2942]
[1777796027125,31.14,78463.15,0.0,-0.39399,0.00021,22.2937]
[1777796027143,31.14,78463.15,0.0,-0.39399,0.00021,22.2937]
[1777796027917,31.14,78463.15,0.0,-0.39399,0.00021,22.2937]
[1777796027998,31.14,78463.84,0.0,-0.39385,0.00021,22.29157]
[1777796028682,31.14,78463.84,0.0,-0.39385,0.00021,22.29157]
[1777796028710,31.14,78463.84,0.0,-0.39385,0.00021,22.29157]
[1777796028766,31.14,78464.5,0.0,-0.3937,0.00021,22.28953]
[1777796030734,31.14,78463.59,0.0,-0.39389,0.00021,22.29226]
[1777796030742,31.14,78463.59,0.0,-0.39389,0.00021,22.29226]
[1777796030767,31.14,78463.59,0.0,-0.39389,0.00021,22.29226]
[1777796031911,31.14,78453.86,0.0,-0.39597,0.00021,22.32152]
[1777796032072,31.14,78453.86,0.0,-0.39597,0.00021,22.32153]
[1777796032794,31.14,78448.26,0.0,-0.39717,0.00021,22.33813]
[1777796034090,31.14,78445.04,0.0,-0.39785,0.00021,22.34757]
[1777796034808,31.14,78445.04,0.0,-0.39785,0.00021,22.34757]
[1777796035329,31.14,78445.04,0.0,-0.39785,0.00021,22.34757]
[1777796035348,31.14,78445.04,0.0,-0.39785,0.00021,22.34757]
[1777796035369,31.14,78445.04,0.0,-0.39785,0.00021,22.34757]
[1777796035816,31.14,78445.98,0.0,-0.39765,0.00021,22.34482]
[1777796044147,31.14,78443.44,0.0,-0.39819,0.00021,22.35213]
[1777796046892,31.13,78437.07,0.0,-0.39954,0.00021,22.37036]
[1777796051926,31.13,78434.66,0.0,-0.40005,0.00021,22.3771]
[1777796056962,31.13,78432.38,0.0,-0.40052,0.00021,22.38344]
[1777796064142,31.12,78428.71,0.0,-0.40129,0.00021,22.39359]
[1777796070056,31.12,78430.13,0.0,-0.40098,0.00021,22.38943]
[1777796076097,31.11,78433.15,0.0,-0.4003,0.00021,22.37653]
[1777796081136,31.11,78431.22,0.0,-0.4007,0.00021,22.38183]
[1777796087764,31.11,78429.03,0.0,-0.40117,0.00021,22.38793]
[1777796092952,31.1,78428.23,0.0,-0.40132,0.00021,22.38997]
[1777796092972,31.1,78428.23,0.0,-0.40132,0.00021,22.38997]
[1777796093257,31.1,78426.14,0.0,-0.40177,0.00021,22.39582]
[1777796101273,31.1,78424.94,0.0,-0.40203,0.00021,22.3992]
[1777796102538,31.1,78424.94,0.0,-0.40203,0.00021,22.3992]
[1777796102578,31.1,78424.94,0.0,-0.40203,0.00021,22.3992]
[1777796102639,31.1,78423.77,0.0,-0.40228,0.00021,22.40248]
[1777796109098,31.1,78423.84,0.0,-0.40227,0.00021,22.40229]
[1777796109120,31.1,78423.84,0.0,-0.40227,0.00021,22.40229]
[1777796109328,31.1,78423.38,0.0,-0.40236,0.00021,22.40358]
[1777796110870,31.1,78423.38,0.0,-0.40236,0.00021,22.40358]
[1777796110889,31.1,78423.38,0.0,-0.40236,0.00021,22.40358]
[1777796111018,31.1,78422.69,0.0,-0.40251,0.00021,22.40551]
[1777796118395,31.1,78421.56,0.0,-0.40275,0.00021,22.40862]
[1777796124564,31.1,78421.14,0.0,-0.40284,0.00021,22.4097]
[1777796130480,31.09,78421.14,0.0,-0.40283,0.00021,22.40958]
[1777796132599,31.09,78429.97,0.0,-0.40091,0.00021,22.38063]
[1777796139546,31.09,78431.89,0.0,-0.40049,0.00021,22.37499]
[1777796143903,31.09,78437.39,0.0,-0.3993,0.00021,22.35917]
[1777796143943,31.09,78437.39,0.0,-0.3993,0.00021,22.35917]
[1777796144045,31.09,78441.33,0.0,-0.39846,0.00021,22.3477]
[1777796144866,31.09,78441.33,0.0,-0.39846,0.00021,22.3477]
[1777796144876,31.09,78441.33,0.0,-0.39846,0.00021,22.3477]
[1777796145024,31.09,78441.33,0.0,-0.39846,0.00021,22.3477]
[1777796145031,31.09,78441.33,0.0,-0.39846,0.00021,22.3477]
[1777796144967,31.09,78441.09,0.0,-0.39851,0.00021,22.34837]
[1777796145076,31.09,78441.09,0.0,-0.39851,0.00021,22.34837]
[1777796145165,31.09,78441.09,0.0,-0.39851,0.00021,22.34837]
[1777796145588,31.09,78441.09,0.0,-0.3985,0.00021,22.34834]
[1777796147604,31.08,78447.35,0.0,-0.39716,0.00021,22.3299]
[1777796152637,31.08,78451.65,0.0,-0.39622,0.00021,22.31694]
[1777796158629,31.08,78453.84,0.0,-0.39575,0.00021,22.31032]
[1777796161135,31.07,78457.08,0.0,-0.39504,0.00021,22.30039]
[1777796161700,31.07,78461.73,0.0,-0.39404,0.00021,22.28628]
[1777796166734,31.07,78464.51,0.0,-0.39344,0.00021,22.2777]
[1777796171772,31.07,78463.73,0.0,-0.3936,0.00021,22.28]
[1777796176805,31.07,78463.6,0.0,-0.39363,0.00021,22.28031]
[1777796181840,31.06,78463.45,0.0,-0.39365,0.00021,22.28069]
[1777796184678,31.06,78463.45,0.0,-0.39365,0.00021,22.28069]
[1777796190903,31.06,78462.51,0.0,-0.39385,0.00021,22.28344]
[1777796193760,31.06,78462.38,0.0,-0.39386,0.00021,22.27967]
[1777796193792,31.06,78462.38,0.0,-0.39386,0.00021,22.27967]
[1777796193814,31.06,78462.38,0.0,-0.39386,0.00021,22.27967]
[1777796193818,31.06,78462.38,0.0,-0.39386,0.00021,22.27967]
[1777796193925,31.06,78462.48,0.0,-0.39383,0.00021,22.27936]
[1777796196206,31.06,78466.42,0.0,-0.39299,0.00021,22.26727]
[1777796196377,31.06,78466.42,0.0,-0.39299,0.00021,22.26727]
[1777796196395,31.06,78466.42,0.0,-0.39299,0.00021,22.26727]
[1777796196945,31.06,78466.76,0.0,-0.39292,0.00021,22.26622]
[1777796199443,31.06,78467.05,0.0,-0.39286,0.00021,22.26533]
[1777796199944,31.06,78467.05,0.0,-0.39286,0.00021,22.26533]
[1777796200046,31.06,78467.1,0.0,-0.39285,0.00021,22.26517]
[1777796201472,31.06,78467.1,0.0,-0.39285,0.00021,22.26517]
[1777796201980,31.06,78467.06,0.0,-0.39285,0.00021,22.26529]
[1777796205414,31.06,78466.71,0.0,-0.39293,0.00021,22.26635]
[1777796205541,31.06,78466.71,0.0,-0.39293,0.00021,22.26635]
[1777796205553,31.06,78466.71,0.0,-0.39293,0.00021,22.26635]
[1777796205582,31.06,78466.71,0.0,-0.39293,0.00021,22.26635]
[1777796206010,31.06,78466.58,0.0,-0.39296,0.00021,22.26675]
[1777796206362,31.06,78466.58,0.0,-0.39296,0.00021,22.26675]
[1777796206464,31.06,78466.14,0.0,-0.39305,0.00021,22.26809]
[1777796211604,31.06,78465.87,0.0,-0.39311,0.00021,22.26891]
[1777796215203,31.06,78465.05,0.0,-0.39328,0.00021,22.27138]
[1777796216080,31.06,78465.05,0.0,-0.39328,0.00021,22.27136]
[1777796221985,31.06,78464.58,0.0,-0.39337,0.00021,22.27275]
[1777796223918,31.06,78463.93,0.0,-0.39351,0.00021,22.2747]
[1777796224135,31.06,78464.15,0.0,-0.39346,0.00021,22.27401]
[1777796225949,31.06,78464.29,0.0,-0.39343,0.00021,22.27357]
[1777796226036,31.06,78464.11,0.0,-0.39347,0.00021,22.27411]
[1777796233263,31.06,78463.76,0.0,-0.39354,0.00021,22.27514]
[1777796235759,31.05,78463.7,0.0,-0.39355,0.00021,22.27529]
[1777796236196,31.05,78464.3,0.0,-0.39342,0.00021,22.27343]
[1777796236446,31.05,78464.3,0.0,-0.39342,0.00021,22.27343]
[1777796236580,31.05,78464.3,0.0,-0.39342,0.00021,22.27343]
[1777796236678,31.06,78458.09,0.0,-0.39476,0.00021,22.29242]
[1777796239144,31.06,78452.05,0.0,-0.39606,0.00021,22.3107]
[1777796245411,31.07,78453.35,0.0,-0.39581,0.00021,22.30721]
[1777796251324,31.07,78453.42,0.0,-0.3958,0.00021,22.30318]
[1777796256539,31.08,78454.27,0.0,-0.39563,0.00021,22.30085]
[1777796257753,31.08,78454.5,0.0,-0.39558,0.00021,22.30022]
[1777796259770,31.08,78454.59,0.0,-0.39557,0.00021,22.30006]
[1777796259782,31.08,78454.59,0.0,-0.39557,0.00021,22.30006]
[1777796261039,31.08,78454.94,0.0,-0.3955,0.00021,22.29906]
[1777796261078,31.08,78454.94,0.0,-0.3955,0.00021,22.29906]
[1777796261114,31.08,78454.94,0.0,-0.3955,0.00021,22.29906]
[1777796261092,31.08,78455.22,0.0,-0.39544,0.00021,22.29828]
[1777796261394,31.09,78455.22,0.0,-0.39545,0.00021,22.29833]
[1777796262650,31.09,78455.22,0.0,-0.39545,0.00021,22.29833]
[1777796262704,31.09,78455.22,0.0,-0.39545,0.00021,22.29833]
[1777796262822,31.09,78455.31,0.0,-0.39543,0.00021,22.29812]
[1777796264809,31.09,78452.69,0.0,-0.396,0.00021,22.30602]
[1777796264911,31.09,78451.56,0.0,-0.39624,0.00021,22.30943]
[1777796270533,31.09,78455.4,0.0,-0.39543,0.00021,22.29815]
[1777796276498,31.1,78456.16,0.0,-0.39529,0.00021,22.29628]
[1777796281534,31.11,78457.17,0.0,-0.3951,0.00021,22.29354]
[1777796284295,31.11,78457.28,0.0,-0.39509,0.00021,22.29341]
[1777796288212,31.12,78457.28,0.0,-0.39511,0.00021,22.2938]
[1777796288222,31.12,78457.28,0.0,-0.39511,0.00021,22.2938]
[1777796290340,31.13,78457.28,0.0,-0.39513,0.00021,22.29399]
[1777796290349,31.13,78457.28,0.0,-0.39513,0.00021,22.29399]
[1777796290364,31.13,78457.28,0.0,-0.39513,0.00021,22.29399]
[1777796294429,31.13,78458.26,0.0,-0.39494,0.00021,22.29142]
[1777796294439,31.13,78458.26,0.0,-0.39494,0.00021,22.29142]
[1777796296451,31.14,78458.01,0.0,-0.39501,0.00021,22.29237]
[1777796296528,31.14,78458.01,0.0,-0.39501,0.00021,22.29246]
[1777796301686,31.15,78457.91,0.0,-0.39506,0.00021,22.29323]
[1777796306716,31.16,78457.07,0.0,-0.39527,0.00021,22.29622]
[1777796312763,31.17,78454.96,0.0,-0.39575,0.00021,22.29894]
[1777796321493,31.18,78455.07,0.0,-0.39574,0.00021,22.2989]
[1777796323102,31.19,78454.57,0.0,-0.39588,0.00021,22.30096]
[1777796324897,31.2,78453.86,0.0,-0.39605,0.00021,22.30326]
[1777796324999,31.2,78453.86,0.0,-0.39605,0.00021,22.30336]
[1777796326940,31.2,78453.86,0.0,-0.39606,0.00021,22.30345]
[1777796327145,31.2,78453.86,0.0,-0.39607,0.00021,22.30355]
[1777796328138,31.2,78453.86,0.0,-0.39607,0.00021,22.30355]
[1777796328977,31.2,78453.23,0.0,-0.39621,0.00021,22.30551]
[1777796328978,31.21,78453.87,0.0,-0.39608,0.00021,22.30371]
[1777796336047,31.35,78454.05,0.0,-0.39647,0.00021,22.30967]
[1777796337121,31.35,78454.05,0.0,-0.39647,0.00021,22.30967]
[1777796337212,31.37,78453.96,0.0,-0.39654,0.00021,22.31079]
[1777796342916,31.46,78453.74,0.0,-0.39685,0.00021,22.31544]
[1777796348020,31.5,78452.47,0.0,-0.39723,0.00021,22.32082]
[1777796354056,31.51,78451.85,0.0,-0.3974,0.00021,22.32312]
[1777796355386,31.51,78452.06,0.0,-0.39736,0.00021,22.32258]
[1777796357419,31.51,78453.05,0.0,-0.39715,0.00021,22.31976]
[1777796358090,31.51,78453.05,0.0,-0.39715,0.00021,22.31979]
[1777796366259,31.52,78451.96,0.0,-0.39741,0.00021,22.32333]
[1777796371452,31.52,78451.4,0.0,-0.39753,0.00021,22.32504]
[1777796375677,31.53,78451.4,0.0,-0.39752,0.00021,22.32099]
[1777796375781,31.53,78451.4,0.0,-0.39753,0.00021,22.32104]
[1777796377706,31.53,78451.4,0.0,-0.39753,0.00021,22.32104]
[1777796379499,31.53,78448.3,0.0,-0.39819,0.00021,22.33004]
[1777796380434,31.53,78448.09,0.0,-0.39824,0.00021,22.33081]
[1777796381773,31.55,78447.75,0.0,-0.39835,0.00021,22.33239]
[1777796382256,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796382666,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796382682,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796382704,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796382831,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796382858,31.56,78447.75,0.0,-0.39839,0.00021,22.33298]
[1777796383263,31.57,78447.99,0.0,-0.39838,0.00021,22.33286]
[1777796383802,31.57,78447.99,0.0,-0.39838,0.00021,22.33286]
[1777796384271,31.57,78446.2,0.0,-0.39876,0.00021,22.33803]
[1777796385843,31.58,78444.08,0.0,-0.39921,0.00021,22.34411]
[1777796385853,31.58,78444.08,0.0,-0.39921,0.00021,22.34411]
[1777796387868,31.58,78443.58,0.0,-0.39933,0.00021,22.34562]
[1777796388298,31.58,78443.08,0.0,-0.39943,0.00021,22.34709]
[1777796391907,31.58,78438.32,0.0,-0.40045,0.00021,22.36062]
[1777796391923,31.58,78438.32,0.0,-0.40045,0.00021,22.36062]
[1777796395973,31.59,78434.14,0.0,-0.40135,0.00021,22.37249]
[1777796395982,31.59,78434.14,0.0,-0.40135,0.00021,22.37249]
[1777796397998,31.59,78431.13,0.0,-0.40199,0.00021,22.38092]
[1777796398012,31.59,78431.13,0.0,-0.40199,0.00021,22.38092]
[1777796400024,31.59,78431.13,0.0,-0.402,0.00021,22.38102]
[1777796400037,31.59,78431.13,0.0,-0.402,0.00021,22.38102]
[1777796402056,31.6,78428.29,0.0,-0.40261,0.00021,22.38893]
[1777796402068,31.6,78428.29,0.0,-0.40261,0.00021,22.38893]
[1777796402271,31.6,78426.46,0.0,-0.403,0.00021,22.39397]
[1777796404134,31.6,78425.52,0.0,-0.4032,0.00021,22.39659]
[1777796404192,31.6,78424.74,0.0,-0.40337,0.00021,22.39876]
[1777796406153,31.6,78424.74,0.0,-0.40337,0.00021,22.39876]
[1777796406235,31.6,78423.82,0.0,-0.40358,0.00021,22.40135]
[1777796409510,31.61,78422.64,0.0,-0.40384,0.00021,22.4047]
[1777796409530,31.61,78422.64,0.0,-0.40384,0.00021,22.4047]
[1777796410296,31.61,78422.89,0.0,-0.40379,0.00021,22.40408]
[1777796411135,31.61,78432.95,0.0,-0.40166,0.00021,22.37662]
[1777796412317,31.61,78432.95,0.0,-0.40166,0.00021,22.37662]
[1777796413082,31.61,78436.83,0.0,-0.40084,0.00021,22.36588]
[1777796418291,31.61,78437.78,0.0,-0.40065,0.00021,22.36334]
[1777796418368,31.61,78437.78,0.0,-0.40065,0.00021,22.36334]
[1777796418551,31.61,78437.78,0.0,-0.40065,0.00021,22.36334]
[1777796419271,31.61,78439.08,0.0,-0.40038,0.00021,22.35977]
[1777796420352,31.62,78440.84,0.0,-0.40001,0.00021,22.35494]
[1777796421307,31.62,78441.08,0.0,-0.39997,0.00021,22.35439]
[1777796426434,31.63,78442.07,0.0,-0.39979,0.00021,22.35203]
[1777796426527,31.63,78442.01,0.0,-0.3998,0.00021,22.35221]
[1777796430428,31.63,78442.39,0.0,-0.39972,0.00021,22.35116]
[1777796430457,31.63,78442.39,0.0,-0.39972,0.00021,22.35116]
[1777796434946,31.64,78446.55,0.0,-0.39884,0.00021,22.33545]
[1777796436592,31.64,78446.77,0.0,-0.3988,0.00021,22.33485]
[1777796437208,31.64,78446.77,0.0,-0.3988,0.00021,22.33485]
[1777796437227,31.64,78448.79,0.0,-0.39838,0.00021,22.32911]
[1777796443540,31.64,78448.47,0.0,-0.39845,0.00021,22.33008]
[1777796448620,31.64,78451.28,0.0,-0.39786,0.00021,22.32214]
[1777796453754,31.64,78451.37,0.0,-0.39785,0.00021,22.32195]
[1777796454983,31.64,78451.37,0.0,-0.39785,0.00021,22.32195]
[1777796455258,31.64,78451.38,0.0,-0.39785,0.00021,22.32194]
[1777796457315,31.64,78443.12,0.0,-0.39959,0.00021,22.34547]
[1777796458939,31.64,78443.73,0.0,-0.39946,0.00021,22.34374]
[1777796459041,31.64,78443.83,0.0,-0.39944,0.00021,22.34346]
[1777796459984,31.64,78443.83,0.0,-0.39944,0.00021,22.34346]
[1777796460073,31.64,78443.83,0.0,-0.39944,0.00021,22.34346]
[1777796463762,31.64,78443.63,0.0,-0.39948,0.00021,22.34404]
[1777796463864,31.64,78443.95,0.0,-0.39942,0.00021,22.34316]
[1777796468950,31.65,78444.52,0.0,-0.3993,0.00021,22.34163]
[1777796474047,31.65,78444.52,0.0,-0.39931,0.00021,22.34171]
[1777796482957,31.65,78445.6,0.0,-0.39909,0.00021,22.33887]
[1777796490010,31.66,78447.05,0.0,-0.3988,0.00021,22.33491]
[1777796492122,31.66,78447.05,0.0,-0.3988,0.00021,22.33491]
[1777796492406,31.66,78448.21,0.0,-0.39854,0.00021,22.32751]
[1777796492934,31.66,78448.21,0.0,-0.39854,0.00021,22.32751]
[1777796492944,31.66,78448.21,0.0,-0.39854,0.00021,22.32751]
[1777796493210,31.66,78447.39,0.0,-0.39872,0.00021,22.32987]
[1777796493524,31.66,78447.39,0.0,-0.39872,0.00021,22.32987]
[1777796493877,31.66,78447.39,0.0,-0.39872,0.00021,22.32987]
[1777796494035,31.66,78447.39,0.0,-0.39872,0.00021,22.32989]
[1777796496123,31.66,78447.39,0.0,-0.39872,0.00021,22.32989]
[1777796496153,31.66,78447.35,0.0,-0.39873,0.00021,22.33004]
[1777796497567,31.66,78447.35,0.0,-0.39873,0.00021,22.33006]
[1777796498064,31.66,78447.35,0.0,-0.39873,0.00021,22.33009]
[1777796498825,31.66,78447.35,0.0,-0.39873,0.00021,22.33009]
[1777796498926,31.66,78447.79,0.0,-0.39864,0.00021,22.32885]
[1777796499882,31.66,78447.79,0.0,-0.39864,0.00021,22.32885]
[1777796500181,31.66,78447.73,0.0,-0.39865,0.00021,22.32905]
[1777796501631,31.66,78447.73,0.0,-0.39866,0.00021,22.32907]
[1777796502091,31.66,78447.66,0.0,-0.39867,0.00021,22.32929]
[1777796503464,31.66,78448.81,0.0,-0.39843,0.00021,22.32605]
[1777796503509,31.66,78448.81,0.0,-0.39843,0.00021,22.32605]
[1777796504106,31.66,78449.84,0.0,-0.39822,0.00021,22.32315]
[1777796509140,31.67,78448.42,0.0,-0.39853,0.00021,22.32743]
[1777796511497,31.67,78447.76,0.0,-0.39867,0.00021,22.32935]
[1777796511549,31.67,78447.76,0.0,-0.39867,0.00021,22.32935]
[1777796512163,31.67,78447.72,0.0,-0.39869,0.00021,22.32955]
[1777796512527,31.67,78447.72,0.0,-0.39869,0.00021,22.32955]
[1777796513446,31.67,78446.08,0.0,-0.39904,0.00021,22.33425]
[1777796519212,31.68,78442.56,0.0,-0.39979,0.00021,22.34442]
[1777796523243,31.68,78436.98,0.0,-0.40098,0.00021,22.36014]
[1777796524460,31.68,78435.35,0.0,-0.40133,0.00021,22.36469]
[1777796524479,31.68,78435.35,0.0,-0.40133,0.00021,22.36469]
[1777796524489,31.68,78435.35,0.0,-0.40133,0.00021,22.36469]
[1777796525254,31.68,78433.97,0.0,-0.40162,0.00021,22.36853]
[1777796527394,31.68,78431.36,0.0,-0.40217,0.00021,22.37573]
[1777796527431,31.68,78431.36,0.0,-0.40217,0.00021,22.37573]
[1777796528077,31.69,78428.54,0.0,-0.40277,0.00021,22.38345]
[1777796528380,31.69,78427.09,0.0,-0.40308,0.00021,22.38741]
[1777796530088,31.69,78425.47,0.0,-0.40342,0.00021,22.39182]
[1777796530091,31.69,78425.47,0.0,-0.40342,0.00021,22.39182]
[1777796530121,31.69,78425.47,0.0,-0.40342,0.00021,22.39182]
[1777796530289,31.69,78425.47,0.0,-0.40342,0.00021,22.39184]
[1777796532120,31.69,78425.47,0.0,-0.40342,0.00021,22.39184]
[1777796532407,31.69,78426.7,0.0,-0.40317,0.00021,22.38854]
[1777796534147,31.69,78426.69,0.0,-0.40317,0.00021,22.38859]
[1777796534157,31.69,78426.69,0.0,-0.40317,0.00021,22.38859]
[1777796538198,31.69,78426.69,0.0,-0.40317,0.00021,22.38865]
[1777796538208,31.69,78426.69,0.0,-0.40317,0.00021,22.38865]
[1777796538238,31.69,78426.69,0.0,-0.40317,0.00021,22.38865]
[1777796538346,31.69,78426.69,0.0,-0.40317,0.00021,22.38866]
[1777796546401,31.7,78424.72,0.0,-0.40361,0.00021,22.39426]
[1777796554550,31.7,78420.96,0.0,-0.40441,0.00021,22.40441]
[1777796557478,31.71,78415.12,0.0,-0.40565,0.00021,22.41606]
[1777796562514,31.71,78412.76,0.0,-0.40616,0.00021,22.4224]
[1777796567668,31.72,78410.53,0.0,-0.40664,0.00021,22.42839]
[1777796573590,31.72,78410.8,0.0,-0.4066,0.00021,22.42786]
[1777796578624,31.72,78408.58,0.0,-0.40708,0.00021,22.43376]
[1777796587808,31.73,78408.31,0.0,-0.40714,0.00021,22.43453]
[1777796593496,31.73,78409.07,0.0,-0.40698,0.00021,22.43258]
[1777796599772,31.73,78405.84,0.0,-0.40768,0.00021,22.44111]
[1777796604807,31.73,78409.2,0.0,-0.40697,0.00021,22.43248]
[1777796609842,31.73,78413.27,0.0,-0.40611,0.00021,22.42193]
[1777796616640,31.73,78413.75,0.0,-0.40601,0.00021,22.42068]
[1777796621925,31.74,78417.77,0.0,-0.40516,0.00021,22.40607]
[1777796627115,31.74,78416.78,0.0,-0.40537,0.00021,22.40871]
[1777796628352,31.74,78416.51,0.0,-0.40542,0.00021,22.40944]
[1777796628375,31.74,78416.51,0.0,-0.40542,0.00021,22.40944]
[1777796629558,31.74,78413.23,0.0,-0.40612,0.00021,22.41807]
[1777796629566,31.74,78413.23,0.0,-0.40612,0.00021,22.41808]
[1777796629576,31.74,78413.23,0.0,-0.40612,0.00021,22.41808]
[1777796630491,31.74,78413.99,0.0,-0.40596,0.00021,22.4161]
[1777796631577,31.74,78413.88,0.0,-0.40598,0.00021,22.4164]
[1777796631581,31.74,78413.88,0.0,-0.40598,0.00021,22.4164]
[1777796631612,31.74,78413.88,0.0,-0.40598,0.00021,22.4164]
[1777796631996,31.74,78413.88,0.0,-0.40598,0.00021,22.41641]
[1777796637007,31.74,78413.68,0.0,-0.40603,0.00021,22.41696]
[1777796643075,31.74,78414.73,0.0,-0.40581,0.00021,22.41425]
[1777796648230,31.74,78415.7,0.0,-0.40561,0.00021,22.4117]
[1777796657306,31.74,78415.7,0.0,-0.40561,0.00021,22.4117]
[1777796663353,31.74,78414.16,0.0,-0.40593,0.00021,22.41575]
[1777796669257,31.74,78412.5,0.0,-0.40628,0.00021,22.42009]
[1777796677320,31.74,78413.63,0.0,-0.40603,0.00021,22.41302]
[1777796682351,31.74,78413.82,0.0,-0.40599,0.00021,22.41252]
[1777796688510,31.74,78414.3,0.0,-0.40589,0.00021,22.41125]
[1777796698582,31.74,78414.15,0.0,-0.40592,0.00021,22.41162]
[1777796705518,31.74,78415.23,0.0,-0.40569,0.00021,22.40876]
[1777796716591,31.74,78415.17,0.0,-0.4057,0.00021,22.40891]
[1777796721628,31.74,78415.49,0.0,-0.40563,0.00021,22.40805]
[1777796726664,31.74,78415.47,0.0,-0.40563,0.00021,22.40808]
[1777796736658,31.74,78415.28,0.0,-0.40567,0.00021,22.40858]
[1777796742718,31.74,78415.08,0.0,-0.4057,0.00021,22.40498]
[1777796748932,31.74,78415.67,0.0,-0.40558,0.00021,22.40345]
[1777796754859,31.74,78415.38,0.0,-0.40564,0.00021,22.40425]
[1777796763922,31.74,78415.3,0.0,-0.40566,0.00021,22.40452]
[1777796769075,31.74,78415.05,0.0,-0.40572,0.00021,22.40521]
[1777796775000,31.74,78415.32,0.0,-0.40566,0.00021,22.40455]
[1777796781376,31.75,78414.64,0.0,-0.40581,0.00021,22.40636]
[1777796789215,31.75,78414.61,0.0,-0.40582,0.00021,22.40648]
[1777796796153,31.75,78414.65,0.0,-0.4058,0.00021,22.40225]
[1777796805216,31.75,78414.97,0.0,-0.40572,0.00021,22.40137]
[1777796808931,31.75,78414.8,0.0,-0.40576,0.00021,22.4018]
[1777796808951,31.75,78414.8,0.0,-0.40576,0.00021,22.4018]
[1777796810388,31.74,78414.9,0.0,-0.40574,0.00021,22.40152]
[1777796810392,31.74,78414.9,0.0,-0.40574,0.00021,22.40152]
[1777796810488,31.74,78414.93,0.0,-0.40573,0.00021,22.40143]
[1777796817300,31.74,78414.97,0.0,-0.40572,0.00021,22.40126]
[1777796822337,31.74,78414.7,0.0,-0.40577,0.00021,22.40192]
[1777796827370,31.74,78413.83,0.0,-0.40595,0.00021,22.40416]
[1777796832395,31.74,78409.83,0.0,-0.4068,0.00021,22.41459]
[1777796837447,31.74,78409.75,0.0,-0.40681,0.00021,22.41481]
[1777796838625,31.74,78409.75,0.0,-0.40681,0.00021,22.41481]
[1777796838659,31.74,78409.75,0.0,-0.40681,0.00021,22.41481]
[1777796838858,31.74,78408.47,0.0,-0.40709,0.00021,22.41813]
[1777796838867,31.74,78408.47,0.0,-0.40709,0.00021,22.41813]
[1777796839565,31.74,78407.53,0.0,-0.40729,0.00021,22.42057]
[1777796840862,31.74,78407.47,0.0,-0.4073,0.00021,22.42074]
[1777796841601,31.74,78407.47,0.0,-0.4073,0.00021,22.42075]
[1777796847571,31.74,78408.11,0.0,-0.40717,0.00021,22.41914]
[1777796853559,31.74,78406.6,0.0,-0.40748,0.00021,22.41898]
[1777796858593,31.75,78407.54,0.0,-0.40728,0.00021,22.4166]
[1777796863363,31.75,78405.58,0.0,-0.4077,0.00021,22.42171]
[1777796863378,31.75,78405.58,0.0,-0.4077,0.00021,22.42171]
[1777796863735,31.75,78405.58,0.0,-0.4077,0.00021,22.42171]
[1777796863745,31.75,78405.58,0.0,-0.4077,0.00021,22.42171]
[1777796863631,31.75,78398.51,0.0,-0.4092,0.00021,22.4397]
[1777796864639,31.75,78396.53,0.0,-0.40962,0.00021,22.44468]
[1777796869789,31.74,78394.75,0.0,-0.40999,0.00021,22.44904]
[1777796875715,31.74,78396.81,0.0,-0.40954,0.00021,22.44376]
[1777796880752,31.74,78396.66,0.0,-0.40957,0.00021,22.44404]
[1777796885395,31.73,78403.39,0.0,-0.40813,0.00021,22.42688]
[1777796890823,31.73,78406.69,0.0,-0.40742,0.00021,22.41826]
[1777796895858,31.73,78407.88,0.0,-0.40716,0.00021,22.41503]
[1777796901899,31.72,78408.22,0.0,-0.40707,0.00021,22.41397]
[1777796907943,31.72,78410.23,0.0,-0.40664,0.00021,22.40857]
[1777796913987,31.71,78412.5,0.0,-0.40612,0.00021,22.39831]
[1777796919018,31.71,78413.78,0.0,-0.40584,0.00021,22.39481]
[1777796924056,31.7,78414.4,0.0,-0.4057,0.00021,22.39303]
[1777796929089,31.7,78413.78,0.0,-0.40582,0.00021,22.39453]
[1777796934124,31.69,78414.76,0.0,-0.40561,0.00021,22.39181]
[1777796940091,31.69,78414.35,0.0,-0.40569,0.00021,22.39281]
[1777796945200,31.69,78416.03,0.0,-0.40531,0.00021,22.38814]
[1777796950243,31.68,78415.7,0.0,-0.40538,0.00021,22.38896]
[1777796956278,31.68,78416.72,0.0,-0.40515,0.00021,22.38601]
[1777796961313,31.67,78415.08,0.0,-0.40548,0.00021,22.39021]
[1777796967355,31.67,78415.38,0.0,-0.40541,0.00021,22.38928]
[1777796969119,31.67,78415.79,0.0,-0.40532,0.00021,22.38817]
[1777796969142,31.67,78415.79,0.0,-0.40532,0.00021,22.38817]
[1777796970709,31.67,78416.03,0.0,-0.40527,0.00021,22.38752]
[1777796970810,31.67,78416.77,0.0,-0.40511,0.00021,22.38553]
[1777796976419,31.66,78417.65,0.0,-0.4049,0.00021,22.37892]
[1777796981452,31.66,78418.0,0.0,-0.40481,0.00021,22.37786]
[1777796986487,31.66,78418.91,0.0,-0.40461,0.00021,22.37529]
[1777796991524,31.65,78418.2,0.0,-0.40475,0.00021,22.37703]
[1777796997565,31.65,78418.81,0.0,-0.40461,0.00021,22.37522]
[1777797006628,31.64,78418.78,0.0,-0.4046,0.00021,22.37503]
[1777797017706,31.63,78419.59,0.0,-0.4044,0.00021,22.37249]
[1777797026519,31.63,78419.48,0.0,-0.40441,0.00021,22.37269]
[1777797031805,31.62,78419.5,0.0,-0.40437,0.00021,22.36813]
[1777797039859,31.61,78419.49,0.0,-0.40435,0.00021,22.36789]
[1777797043585,31.61,78419.51,0.0,-0.40434,0.00021,22.36781]
[1777797043596,31.61,78419.51,0.0,-0.40434,0.00021,22.36781]
[1777797043963,31.58,78419.51,0.0,-0.40428,0.00021,22.36684]
[1777797048965,31.55,78419.48,0.0,-0.4042,0.00021,22.36571]
[1777797053968,31.52,78419.42,0.0,-0.40411,0.00021,22.36447]
[1777797057986,31.49,78426.66,0.0,-0.40251,0.00021,22.34391]
[1777797059377,31.49,78427.2,0.0,-0.40239,0.00021,22.34238]
[1777797059418,31.49,78427.2,0.0,-0.40239,0.00021,22.34238]
[1777797059961,31.49,78427.2,0.0,-0.40239,0.00021,22.34238]
[1777797060056,31.49,78426.88,0.0,-0.40246,0.00021,22.34332]
[1777797065170,31.5,78426.54,0.0,-0.40254,0.00021,22.34436]
[1777797071194,31.54,78425.12,0.0,-0.40297,0.00021,22.3501]
[1777797078423,31.55,78427.01,0.0,-0.40259,0.00021,22.34512]
[1777797084171,31.56,78426.57,0.0,-0.4027,0.00021,22.34669]
[1777797085178,31.56,78419.14,0.0,-0.40429,0.00021,22.36688]
[1777797090215,31.57,78417.91,0.0,-0.40457,0.00021,22.37044]
[1777797095248,31.57,78414.36,0.0,-0.40532,0.00021,22.37598]
[1777797100283,31.58,78409.39,0.0,-0.40639,0.00021,22.3893]
[1777797106444,31.58,78408.97,0.0,-0.40649,0.00021,22.39052]
[1777797113376,31.59,78405.36,0.0,-0.40729,0.00021,22.40033]
[1777797118411,31.6,78402.59,0.0,-0.40789,0.00021,22.40768]
[1777797123446,31.6,78399.41,0.0,-0.40858,0.00021,22.41602]
[1777797128481,31.61,78398.36,0.0,-0.40882,0.00021,22.41888]
[1777797129223,31.61,78398.36,0.0,-0.40882,0.00021,22.41888]
[1777797129241,31.61,78398.36,0.0,-0.40882,0.00021,22.41888]
[1777797130986,31.61,78398.14,0.0,-0.40887,0.00021,22.41947]
[1777797130988,31.61,78398.14,0.0,-0.40887,0.00021,22.41951]
[1777797136536,31.62,78397.17,0.0,-0.40909,0.00021,22.42218]
[1777797141687,31.62,78396.31,0.0,-0.40929,0.00021,22.42453]
[1777797150712,31.63,78396.22,0.0,-0.40932,0.00021,22.42493]
[1777797155810,31.63,78395.84,0.0,-0.40941,0.00021,22.42204]
[1777797161827,31.64,78395.45,0.0,-0.40951,0.00021,22.42326]
[1777797169766,31.65,78395.45,0.0,-0.40953,0.00021,22.42353]
[1777797175811,31.65,78395.09,0.0,-0.40962,0.00021,22.42464]
[1777797180846,31.66,78393.96,0.0,-0.40988,0.00021,22.42765]
[1777797185881,31.66,78394.12,0.0,-0.40985,0.00021,22.42741]
[1777797190916,31.67,78393.12,0.0,-0.41008,0.00021,22.43006]
[1777797193937,31.67,78385.8,0.0,-0.41164,0.00021,22.44829]
[1777797202107,31.68,78381.07,0.0,-0.41266,0.00021,22.45996]
[1777797208037,31.68,78379.94,0.0,-0.4129,0.00021,22.46276]
[1777797213072,31.68,78381.44,0.0,-0.41257,0.00021,22.45505]
[1777797218107,31.68,78382.45,0.0,-0.41236,0.00021,22.45265]
[1777797226054,31.68,78384.21,0.0,-0.41199,0.00021,22.44839]
[1777797232318,31.68,78385.43,0.0,-0.41174,0.00021,22.44549]
[1777797238220,31.69,78381.38,0.0,-0.4126,0.00021,22.45542]
[1777797244231,31.69,78376.87,0.0,-0.41357,0.00021,22.46636]
[1777797250331,31.69,78372.36,0.0,-0.41454,0.00021,22.47717]
[1777797255366,31.69,78369.8,0.0,-0.41509,0.00021,22.48327]
[1777797257866,31.69,78368.71,0.0,-0.41532,0.00021,22.48584]
[1777797257888,31.69,78368.71,0.0,-0.41532,0.00021,22.48584]
[1777797258134,31.69,78365.97,0.0,-0.41591,0.00021,22.49225]
[1777797262947,31.69,78363.76,0.0,-0.41638,0.00021,22.4974]
[1777797262959,31.69,78363.76,0.0,-0.41638,0.00021,22.4974]
[1777797264977,31.69,78363.26,0.0,-0.41649,0.00021,22.49856]
[1777797264987,31.69,78363.26,0.0,-0.41649,0.00021,22.49856]
[1777797267008,31.69,78362.66,0.0,-0.41661,0.00021,22.49995]
[1777797267020,31.69,78362.66,0.0,-0.41661,0.00021,22.49995]
[1777797272041,31.69,78358.15,0.0,-0.41757,0.00021,22.50619]
[1777797275122,31.7,78357.99,0.0,-0.4176,0.00021,22.50658]
[1777797275138,31.7,78357.99,0.0,-0.4176,0.00021,22.50658]
[1777797277151,31.7,78357.2,0.0,-0.41777,0.00021,22.50839]
[1777797277164,31.7,78357.2,0.0,-0.41777,0.00021,22.50839]
[1777797277168,31.7,78357.2,0.0,-0.41777,0.00021,22.50839]
[1777797277197,31.7,78357.2,0.0,-0.41777,0.00021,22.50839]
[1777797277209,31.7,78356.89,0.0,-0.41784,0.00021,22.5091]
[1777797279175,31.7,78356.89,0.0,-0.41784,0.00021,22.50911]
[1777797279534,31.7,78356.49,0.0,-0.41793,0.00021,22.51003]
[1777797285576,31.7,78356.28,0.0,-0.41798,0.00021,22.51057]
[1777797290373,31.7,78354.5,0.0,-0.41836,0.00021,22.51463]
[1777797290413,31.7,78354.5,0.0,-0.41836,0.00021,22.51463]
[1777797291396,31.7,78354.36,0.0,-0.41839,0.00021,22.51496]
[1777797291618,31.7,78353.77,0.0,-0.41852,0.00021,22.5163]
[1777797296654,31.7,78353.09,0.0,-0.41867,0.00021,22.5179]
[1777797301688,31.71,78353.6,0.0,-0.41857,0.00021,22.51682]
[1777797306723,31.71,78355.13,0.0,-0.41825,0.00021,22.51347]
[1777797312878,31.71,78355.46,0.0,-0.41819,0.00021,22.51282]
[1777797317916,31.72,78355.4,0.0,-0.41821,0.00021,22.51303]
[1777797322948,31.72,78356.22,0.0,-0.41804,0.00021,22.51125]
[1777797328877,31.72,78356.02,0.0,-0.41809,0.00021,22.51179]
[1777797333018,31.72,78361.55,0.0,-0.4169,0.00021,22.49515]
[1777797335289,31.73,78366.94,0.0,-0.41575,0.00021,22.4827]
[1777797343088,31.73,78366.45,0.0,-0.41585,0.00021,22.48385]
[1777797349019,31.73,78365.42,0.0,-0.41607,0.00021,22.48625]
[1777797359085,31.73,78364.97,0.0,-0.41617,0.00021,22.48729]
[1777797360810,31.73,78364.97,0.0,-0.41617,0.00021,22.48729]
[1777797360850,31.73,78364.97,0.0,-0.41617,0.00021,22.48729]
[1777797361292,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797361310,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797361339,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797362382,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797362427,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797362474,31.73,78369.0,0.0,-0.41531,0.00021,22.47791]
[1777797363229,31.73,78377.12,0.0,-0.41358,0.00021,22.45869]
[1777797369102,31.73,78378.63,0.0,-0.41326,0.00021,22.45508]
[1777797369133,31.73,78378.63,0.0,-0.41326,0.00021,22.45508]
[1777797370517,31.73,78380.2,0.0,-0.41293,0.00021,22.45135]
[1777797370549,31.73,78380.2,0.0,-0.41293,0.00021,22.45136]
[1777797376208,31.73,78380.2,0.0,-0.41294,0.00021,22.45141]
[1777797381244,31.73,78382.58,0.0,-0.41243,0.00021,22.4457]
[1777797387287,31.73,78383.96,0.0,-0.41214,0.00021,22.44241]
[1777797393518,31.74,78384.23,0.0,-0.41208,0.00021,22.43771]
[1777797403588,31.74,78385.64,0.0,-0.41179,0.00021,22.43442]
[1777797413658,31.75,78385.81,0.0,-0.41177,0.00021,22.43414]
[1777797420832,31.75,78385.81,0.0,-0.41177,0.00021,22.43416]
[1777797427574,31.75,78386.71,0.0,-0.41159,0.00021,22.43212]
[1777797432986,31.75,78387.0,0.0,-0.41153,0.00021,22.43145]
[1777797438651,31.76,78387.17,0.0,-0.4115,0.00021,22.43113]
[1777797443868,31.76,78389.01,0.0,-0.41112,0.00021,22.42666]
[1777797453302,31.76,78389.01,0.0,-0.41112,0.00021,22.42666]
[1777797464011,31.76,78390.77,0.0,-0.41075,0.00021,22.41841]
[1777797471883,31.77,78391.83,0.0,-0.41053,0.00021,22.41587]
[1777797481832,31.77,78392.17,0.0,-0.41046,0.00021,22.41505]
[1777797492025,31.77,78392.9,0.0,-0.41032,0.00021,22.41341]
[1777797497244,31.78,78397.22,0.0,-0.4094,0.00021,22.40266]
[1777797503198,31.78,78396.78,0.0,-0.4095,0.00021,22.40385]
[1777797509144,31.78,78396.43,0.0,-0.40958,0.00021,22.40482]
[1777797514361,31.78,78396.44,0.0,-0.40957,0.00021,22.40073]
[1777797521227,31.79,78396.01,0.0,-0.40967,0.00021,22.4019]
[1777797528276,31.79,78395.76,0.0,-0.40973,0.00021,22.4026]
[1777797533312,31.79,78395.64,0.0,-0.40976,0.00021,22.40296]
[1777797538347,31.79,78398.03,0.0,-0.40926,0.00021,22.39702]
[1777797545398,31.79,78398.1,0.0,-0.40925,0.00021,22.39694]
[1777797552445,31.8,78397.01,0.0,-0.40949,0.00021,22.39978]
[1777797562513,31.8,78396.83,0.0,-0.40954,0.00021,22.40036]
[1777797568050,31.8,78396.2,0.0,-0.40967,0.00021,22.40198]
[1777797574787,31.81,78396.61,0.0,-0.40958,0.00021,22.39697]
[1777797581647,31.81,78397.25,0.0,-0.40945,0.00021,22.39546]
[1777797590714,31.81,78398.97,0.0,-0.4091,0.00021,22.3913]
[1777797596755,31.82,78397.35,0.0,-0.40945,0.00021,22.39549]
[1777797601793,31.82,78396.31,0.0,-0.40968,0.00021,22.39819]
[1777797606831,31.82,78395.72,0.0,-0.40981,0.00021,22.39976]
[1777797611866,31.82,78395.52,0.0,-0.40986,0.00021,22.40029]
[1777797617907,31.82,78396.59,0.0,-0.40963,0.00021,22.39756]
[1777797625139,31.82,78397.79,0.0,-0.40937,0.00021,22.39448]
[1777797633448,31.82,78397.79,0.0,-0.40937,0.00021,22.39446]
[1777797639536,31.82,78399.08,0.0,-0.40907,0.00021,22.387]
[1777797645280,31.81,78397.06,0.0,-0.40949,0.00021,22.39196]
[1777797652149,31.81,78396.03,0.0,-0.4097,0.00021,22.39438]
[1777797657182,31.81,78396.02,0.0,-0.40969,0.00021,22.39428]
[1777797662877,31.8,78395.07,0.0,-0.40988,0.00021,22.39655]
[1777797668265,31.8,78394.0,0.0,-0.4101,0.00021,22.39905]
[1777797673302,31.79,78392.85,0.0,-0.41033,0.00021,22.4018]
[1777797680349,31.79,78392.45,0.0,-0.41041,0.00021,22.40263]
[1777797685562,31.79,78391.49,0.0,-0.4106,0.00021,22.40491]
[1777797691426,31.78,78391.25,0.0,-0.41063,0.00021,22.40124]
[1777797697468,31.78,78391.23,0.0,-0.41062,0.00021,22.40116]
[1777797705527,31.77,78390.53,0.0,-0.41076,0.00021,22.40273]
[1777797710678,31.77,78390.0,0.0,-0.41087,0.00021,22.40404]
[1777797717608,31.76,78389.82,0.0,-0.41089,0.00021,22.40425]
[1777797724657,31.76,78389.65,0.0,-0.41092,0.00021,22.40453]
[1777797734727,31.75,78389.35,0.0,-0.41097,0.00021,22.40508]
[1777797742784,31.75,78390.04,0.0,-0.41081,0.00021,22.40328]
[1777797748825,31.75,78389.76,0.0,-0.41086,0.00021,22.40386]
[1777797753865,31.74,78387.55,0.0,-0.41131,0.00021,22.40508]
[1777797760910,31.74,78388.45,0.0,-0.41111,0.00021,22.40273]
[1777797766126,31.74,78388.65,0.0,-0.41106,0.00021,22.40215]
[1777797773706,31.74,78389.28,0.0,-0.41092,0.00021,22.40052]
[1777797779038,31.73,78389.62,0.0,-0.41083,0.00021,22.39949]
[1777797786267,31.72,78390.3,0.0,-0.41068,0.00021,22.39765]
[1777797791126,31.72,78398.83,0.0,-0.40886,0.00021,22.37621]
[1777797796339,31.73,78400.65,0.0,-0.40848,0.00021,22.37171]
[1777797802200,31.73,78402.99,0.0,-0.408,0.00021,22.36589]
[1777797806573,31.73,78403.22,0.0,-0.40795,0.00021,22.36538]
[1777797806617,31.73,78403.22,0.0,-0.40795,0.00021,22.36538]
[1777797806675,31.74,78403.77,0.0,-0.40784,0.00021,22.364]
[1777797808443,31.74,78403.77,0.0,-0.40784,0.00021,22.36402]
[1777797808475,31.74,78403.77,0.0,-0.40784,0.00021,22.36402]
[1777797809115,31.74,78407.92,0.0,-0.40696,0.00021,22.35335]
[1777797809791,31.74,78407.92,0.0,-0.40696,0.00021,22.35338]
[1777797810888,31.74,78407.69,0.0,-0.40702,0.00021,22.35401]
[1777797810908,31.74,78407.69,0.0,-0.40702,0.00021,22.35401]
[1777797810940,31.74,78407.69,0.0,-0.40702,0.00021,22.35401]
[1777797811264,31.74,78407.62,0.0,-0.40702,0.00021,22.35008]
[1777797814218,31.74,78412.47,0.0,-0.40599,0.00021,22.33749]
[1777797814260,31.74,78412.47,0.0,-0.40599,0.00021,22.33749]
[1777797814578,31.74,78418.55,0.0,-0.4047,0.00021,22.32144]
[1777797815192,31.74,78418.55,0.0,-0.4047,0.00021,22.32144]
[1777797815291,31.74,78418.55,0.0,-0.4047,0.00021,22.32145]
[1777797820329,31.74,78416.9,0.0,-0.40506,0.00021,22.3259]
[1777797826549,31.75,78415.65,0.0,-0.40534,0.00021,22.32936]
[1777797832826,31.75,78412.57,0.0,-0.406,0.00021,22.33757]
[1777797840435,31.75,78410.96,0.0,-0.40635,0.00021,22.34188]
[1777797844496,31.76,78405.39,0.0,-0.40754,0.00021,22.35647]
[1777797849529,31.76,78402.55,0.0,-0.40815,0.00021,22.36388]
[1777797854564,31.76,78402.53,0.0,-0.40816,0.00021,22.36404]
[1777797860607,31.77,78403.43,0.0,-0.40797,0.00021,22.36178]
[1777797866834,31.77,78403.84,0.0,-0.40789,0.00021,22.36077]
[1777797874707,31.77,78403.49,0.0,-0.40795,0.00021,22.35756]
[1777797879742,31.77,78403.39,0.0,-0.40798,0.00021,22.35783]
[1777797882536,31.77,78404.11,0.0,-0.40782,0.00021,22.35599]
[1777797882570,31.77,78404.11,0.0,-0.40782,0.00021,22.35599]
[1777797883166,31.77,78403.87,0.0,-0.40787,0.00021,22.35661]
[1777797883170,31.77,78403.87,0.0,-0.40787,0.00021,22.35661]
[1777797883268,31.77,78403.87,0.0,-0.40787,0.00021,22.35661]
[1777797887860,31.77,78403.87,0.0,-0.40787,0.00021,22.35662]
[1777797887904,31.77,78403.87,0.0,-0.40787,0.00021,22.35662]
[1777797887911,31.77,78403.87,0.0,-0.40787,0.00021,22.35662]
[1777797894627,31.77,78403.87,0.0,-0.40788,0.00021,22.35664]
[1777797894669,31.77,78403.87,0.0,-0.40788,0.00021,22.35664]
[1777797894700,31.77,78403.87,0.0,-0.40788,0.00021,22.35664]
[1777797894729,31.77,78403.87,0.0,-0.40788,0.00021,22.35664]
[1777797896521,31.77,78403.86,0.0,-0.40788,0.00021,22.35667]
[1777797896560,31.77,78403.86,0.0,-0.40788,0.00021,22.35667]
[1777797897408,31.77,78403.86,0.0,-0.40788,0.00021,22.35667]
[1777797902903,31.77,78403.85,0.0,-0.40788,0.00021,22.35671]
[1777797905507,31.77,78404.31,0.0,-0.40778,0.00021,22.35553]
[1777797905520,31.77,78404.31,0.0,-0.40778,0.00021,22.35553]
[1777797905532,31.77,78404.31,0.0,-0.40778,0.00021,22.35553]
[1777797912174,31.77,78404.32,0.0,-0.40778,0.00021,22.35553]
[1777797920023,31.77,78404.14,0.0,-0.40782,0.00021,22.356]
[1777797927256,31.77,78404.03,0.0,-0.40785,0.00021,22.35628]
[1777797936134,31.77,78404.03,0.0,-0.40783,0.00021,22.35213]
[1777797941171,31.77,78404.22,0.0,-0.40779,0.00021,22.35163]
[1777797946390,31.77,78404.22,0.0,-0.40779,0.00021,22.35163]
[1777797953254,31.77,78404.26,0.0,-0.40778,0.00021,22.3515]
[1777797960303,31.77,78404.03,0.0,-0.40783,0.00021,22.35206]
[1777797966193,31.77,78404.11,0.0,-0.40781,0.00021,22.35185]
[1777797971380,31.77,78404.37,0.0,-0.40775,0.00021,22.35115]
[1777797977610,31.77,78404.97,0.0,-0.40762,0.00021,22.34958]
[1777797984679,31.77,78404.88,0.0,-0.40764,0.00021,22.3498]
[1777797984780,31.77,78404.76,0.0,-0.40766,0.00021,22.3501]
[1777797991385,31.77,78404.76,0.0,-0.40766,0.00021,22.35008]
[1777797992849,31.76,78404.76,0.0,-0.40765,0.00021,22.34593]
[1777797996899,31.76,78405.21,0.0,-0.40755,0.00021,22.34477]
[1777797997000,31.76,78405.08,0.0,-0.40758,0.00021,22.3451]
[1777798003606,31.76,78404.32,0.0,-0.40774,0.00021,22.34704]
[1777798007050,31.76,78404.15,0.0,-0.40778,0.00021,22.34748]
[1777798007821,31.76,78404.11,0.0,-0.40778,0.00021,22.34758]
[1777798013043,31.76,78404.21,0.0,-0.40776,0.00021,22.34733]
[1777798015153,31.76,78404.21,0.0,-0.40776,0.00021,22.34733]
[1777798015254,31.76,78404.21,0.0,-0.40776,0.00021,22.34734]
[1777798020459,31.76,78404.21,0.0,-0.40776,0.00021,22.34734]
[1777798026766,31.77,78404.11,0.0,-0.40779,0.00021,22.34763]
[1777798034824,31.77,78404.04,0.0,-0.4078,0.00021,22.34784]
[1777798039487,31.77,78404.03,0.0,-0.40781,0.00021,22.34788]
[1777798039859,31.77,78404.03,0.0,-0.40781,0.00021,22.34789]
[1777798044894,31.77,78404.03,0.0,-0.40781,0.00021,22.34791]
[1777798052950,31.77,78404.0,0.0,-0.40781,0.00021,22.3439]
[1777798057985,31.77,78407.18,0.0,-0.40713,0.00021,22.33575]
[1777798064029,31.77,78407.24,0.0,-0.40713,0.00021,22.33567]
[1777798065885,31.77,78405.94,0.0,-0.4074,0.00021,22.33904]
[1777798066041,31.77,78405.33,0.0,-0.40753,0.00021,22.34062]
[1777798071966,31.77,78405.34,0.0,-0.40753,0.00021,22.34062]
[1777798072067,31.78,78405.34,0.0,-0.40754,0.00021,22.34066]
[1777798074001,31.78,78405.34,0.0,-0.40754,0.00021,22.34066]
[1777798074081,31.78,78405.34,0.0,-0.40754,0.00021,22.34069]
[1777798079132,31.78,78402.1,0.0,-0.40823,0.00021,22.34904]
[1777798082417,31.78,78402.91,0.0,-0.40806,0.00021,22.34698]
[1777798082556,31.78,78402.91,0.0,-0.40806,0.00021,22.34698]
[1777798082585,31.78,78402.91,0.0,-0.40806,0.00021,22.34698]
[1777798082601,31.78,78404.77,0.0,-0.40767,0.00021,22.34224]
[1777798083180,31.78,78404.77,0.0,-0.40767,0.00021,22.34224]
[1777798083423,31.78,78404.77,0.0,-0.40767,0.00021,22.34224]
[1777798083452,31.78,78404.77,0.0,-0.40767,0.00021,22.34224]
[1777798083473,31.78,78404.77,0.0,-0.40767,0.00021,22.34224]
[1777798084908,31.78,78416.07,0.0,-0.40527,0.00021,22.31282]
[1777798084927,31.78,78416.07,0.0,-0.40527,0.00021,22.31282]
[1777798084949,31.78,78422.35,0.0,-0.40394,0.00021,22.29615]
[1777798086199,31.78,78422.32,0.0,-0.40395,0.00021,22.29625]
[1777798086276,31.78,78421.85,0.0,-0.40405,0.00021,22.29752]
[1777798092222,31.78,78425.89,0.0,-0.4032,0.00021,22.28671]
[1777798097358,31.78,78428.19,0.0,-0.40271,0.00021,22.2805]
[1777798103434,31.78,78433.24,0.0,-0.40164,0.00021,22.26669]
[1777798107149,31.78,78430.04,0.0,-0.40232,0.00021,22.27546]
[1777798107181,31.78,78430.04,0.0,-0.40232,0.00021,22.27546]
[1777798107432,31.78,78425.73,0.0,-0.40324,0.00021,22.28718]
[1777798108540,31.78,78425.73,0.0,-0.40324,0.00021,22.28718]
[1777798108633,31.78,78425.45,0.0,-0.4033,0.00021,22.28796]
[1777798114606,31.79,78423.8,0.0,-0.40364,0.00021,22.28835]
[1777798118634,31.79,78418.15,0.0,-0.40484,0.00021,22.30353]
[1777798125453,31.79,78414.14,0.0,-0.4057,0.00021,22.3143]
[1777798136528,31.8,78413.05,0.0,-0.40595,0.00021,22.31742]
[1777798142972,31.8,78409.05,0.0,-0.40681,0.00021,22.32796]
[1777798148802,31.81,78406.18,0.0,-0.40743,0.00021,22.33554]
[1777798151348,31.81,78405.23,0.0,-0.40764,0.00021,22.33803]
[1777798151637,31.81,78405.32,0.0,-0.40762,0.00021,22.33783]
[1777798156672,31.81,78409.29,0.0,-0.40679,0.00021,22.3277]
[1777798161707,31.82,78410.54,0.0,-0.40653,0.00021,22.32455]
[1777798166742,31.82,78416.42,0.0,-0.40529,0.00021,22.30925]
[1777798171777,31.82,78412.49,0.0,-0.40611,0.00021,22.31551]
[1777798179012,31.83,78415.73,0.0,-0.40544,0.00021,22.30718]
[1777798184867,31.83,78415.58,0.0,-0.40548,0.00021,22.30772]
[1777798193926,31.83,78416.7,0.0,-0.40525,0.00021,22.30487]
[1777798199029,31.83,78415.94,0.0,-0.40541,0.00021,22.30688]
[1777798205010,31.83,78412.8,0.0,-0.40606,0.00021,22.3149]
[1777798210043,31.82,78411.22,0.0,-0.40639,0.00021,22.31885]
[1777798215078,31.82,78409.58,0.0,-0.40672,0.00021,22.32295]
[1777798217683,31.82,78409.01,0.0,-0.40684,0.00021,22.32436]
[1777798218099,31.82,78409.57,0.0,-0.40672,0.00021,22.32294]
[1777798219106,31.82,78415.86,0.0,-0.40539,0.00021,22.30652]
[1777798223133,31.82,78422.26,0.0,-0.40404,0.00021,22.28963]
[1777798229176,31.82,78427.37,0.0,-0.40297,0.00021,22.27605]
[1777798234211,31.83,78427.89,0.0,-0.40286,0.00021,22.27063]
[1777798240253,31.83,78431.31,0.0,-0.40214,0.00021,22.26149]
[1777798245288,31.84,78432.36,0.0,-0.40193,0.00021,22.25876]
[1777798253344,31.84,78434.31,0.0,-0.40153,0.00021,22.25362]
[1777798258385,31.84,78435.41,0.0,-0.40131,0.00021,22.25073]
[1777798262231,31.85,78429.02,0.0,-0.40267,0.00021,22.26827]
[1777798267442,31.85,78423.14,0.0,-0.40392,0.00021,22.28421]
[1777798270871,31.85,78420.95,0.0,-0.40438,0.00021,22.29008]
[1777798270883,31.85,78420.95,0.0,-0.40438,0.00021,22.29008]
[1777798270896,31.85,78420.95,0.0,-0.40438,0.00021,22.29008]
[1777798276187,31.85,78417.94,0.0,-0.40502,0.00021,22.29815]
[1777798281542,31.86,78414.4,0.0,-0.40578,0.00021,22.30757]
[1777798287584,31.86,78413.53,0.0,-0.40597,0.00021,22.30995]
[1777798290171,31.86,78406.91,0.0,-0.40738,0.00021,22.32713]
[1777798291338,31.86,78406.91,0.0,-0.40738,0.00021,22.32714]
[1777798291376,31.86,78406.91,0.0,-0.40738,0.00021,22.32714]
[1777798293246,31.86,78406.48,0.0,-0.40746,0.00021,22.32411]
[1777798299114,31.86,78405.19,0.0,-0.40773,0.00021,22.32748]
[1777798299215,31.86,78405.12,0.0,-0.40775,0.00021,22.32767]
[1777798304703,31.86,78405.79,0.0,-0.40761,0.00021,22.32598]
[1777798309929,31.86,78405.56,0.0,-0.40765,0.00021,22.32645]
[1777798315793,31.86,78405.54,0.0,-0.40764,0.00021,22.32639]
[1777798321821,31.85,78406.18,0.0,-0.4075,0.00021,22.32464]
[1777798330076,31.85,78406.88,0.0,-0.40735,0.00021,22.32281]
[1777798335928,31.86,78410.45,0.0,-0.40661,0.00021,22.31379]
[1777798342976,31.85,78410.04,0.0,-0.40668,0.00021,22.31458]
[1777798350216,31.84,78414.98,0.0,-0.40561,0.00021,22.30141]
[1777798357075,31.83,78415.17,0.0,-0.40553,0.00021,22.29648]
[1777798362659,31.83,78416.72,0.0,-0.40519,0.00021,22.2922]
[1777798362686,31.83,78416.72,0.0,-0.40519,0.00021,22.2922]
[1777798364302,31.83,78416.72,0.0,-0.40519,0.00021,22.29216]
[1777798365131,31.83,78417.41,0.0,-0.40503,0.00021,22.29025]
[1777798370356,31.82,78414.1,0.0,-0.40572,0.00021,22.29876]
[1777798376209,31.81,78411.23,0.0,-0.40631,0.00021,22.30602]
[1777798381243,31.81,78409.85,0.0,-0.40659,0.00021,22.30941]
[1777798390305,31.8,78408.62,0.0,-0.40682,0.00021,22.31224]
[1777798398364,31.79,78405.51,0.0,-0.40746,0.00021,22.31995]
[1777798403398,31.78,78403.24,0.0,-0.40793,0.00021,22.32559]
[1777798408434,31.78,78402.75,0.0,-0.40802,0.00021,22.32665]
[1777798418503,31.77,78402.53,0.0,-0.40802,0.00021,22.32269]
[1777798423538,31.76,78400.68,0.0,-0.4084,0.00021,22.32722]
[1777798430777,31.75,78400.78,0.0,-0.40836,0.00021,22.32676]
[1777798436628,31.75,78399.94,0.0,-0.40853,0.00021,22.32868]
[1777798441668,31.74,78400.32,0.0,-0.40843,0.00021,22.32754]
[1777798446702,31.74,78399.9,0.0,-0.40851,0.00021,22.32843]
[1777798451737,31.73,78399.75,0.0,-0.40853,0.00021,22.32863]
[1777798456771,31.73,78399.57,0.0,-0.40855,0.00021,22.32891]
[1777798460724,31.73,78394.96,0.0,-0.40953,0.00021,22.34056]
[1777798460742,31.73,78394.96,0.0,-0.40953,0.00021,22.34056]
[1777798461676,31.73,78393.94,0.0,-0.40975,0.00021,22.34317]
[1777798461683,31.73,78393.94,0.0,-0.40975,0.00021,22.34317]
[1777798461698,31.73,78393.94,0.0,-0.40975,0.00021,22.34317]
[1777798462125,31.73,78394.17,0.0,-0.4097,0.00021,22.34258]
[1777798463700,31.73,78394.17,0.0,-0.4097,0.00021,22.34256]
[1777798464121,31.73,78397.33,0.0,-0.40903,0.00021,22.33457]
[1777798469863,31.73,78401.61,0.0,-0.40812,0.00021,22.32381]
[1777798475312,31.73,78404.15,0.0,-0.40758,0.00021,22.31331]
[1777798481127,31.74,78407.35,0.0,-0.40692,0.00021,22.30526]
[1777798486470,31.74,78407.35,0.0,-0.40691,0.00021,22.30518]
[1777798494450,31.73,78412.03,0.0,-0.40589,0.00021,22.29264]
[1777798500076,31.74,78411.9,0.0,-0.40594,0.00021,22.29321]
[1777798505111,31.74,78406.57,0.0,-0.40709,0.00021,22.30732]
[1777798509139,31.75,78400.19,0.0,-0.40846,0.00021,22.32388]
[1777798517195,31.76,78396.71,0.0,-0.40922,0.00021,22.33302]
[1777798519209,31.76,78391.12,0.0,-0.41042,0.00021,22.3471]
[1777798525250,31.76,78386.34,0.0,-0.41145,0.00021,22.35912]
[1777798530286,31.77,78384.95,0.0,-0.41176,0.00021,22.36269]
[1777798535321,31.77,78379.91,0.0,-0.41283,0.00021,22.37097]
[1777798541547,31.78,78378.06,0.0,-0.41324,0.00021,22.37562]
[1777798547406,31.79,78376.18,0.0,-0.41366,0.00021,22.38031]
[1777798553447,31.79,78374.78,0.0,-0.41397,0.00021,22.38384]
[1777798558486,31.8,78374.41,0.0,-0.41407,0.00021,22.38488]
[1777798563261,31.8,78375.6,0.0,-0.41382,0.00021,22.38217]
[1777798563303,31.8,78375.6,0.0,-0.41382,0.00021,22.38217]
[1777798563526,31.8,78377.1,0.0,-0.41351,0.00021,22.37862]
[1777798569567,31.81,78376.34,0.0,-0.41368,0.00021,22.38062]
[1777798574601,31.82,78375.85,0.0,-0.4138,0.00021,22.38194]
[1777798580643,31.82,78377.53,0.0,-0.41345,0.00021,22.37809]
[1777798585678,31.83,78379.7,0.0,-0.413,0.00021,22.37302]
[1777798591376,31.83,78374.47,0.0,-0.41412,0.00021,22.3856]
[1777798595386,31.83,78368.04,0.0,-0.41549,0.00021,22.39664]
[1777798596846,31.83,78367.51,0.0,-0.4156,0.00021,22.39791]
[1777798596881,31.83,78367.51,0.0,-0.4156,0.00021,22.39791]
[1777798597716,31.83,78367.62,0.0,-0.41558,0.00021,22.39767]
[1777798597817,31.83,78367.62,0.0,-0.41558,0.00021,22.39768]
[1777798603803,31.84,78367.2,0.0,-0.41568,0.00021,22.39873]
[1777798608840,31.84,78368.38,0.0,-0.41543,0.00021,22.39605]
[1777798615889,31.84,78369.25,0.0,-0.41525,0.00021,22.39413]
[1777798622111,31.85,78370.12,0.0,-0.41508,0.00021,22.3922]
[1777798627975,31.85,78371.27,0.0,-0.41484,0.00021,22.38962]
[1777798635024,31.85,78370.89,0.0,-0.41493,0.00021,22.39063]
[1777798640181,31.85,78370.17,0.0,-0.41509,0.00021,22.39233]
[1777798646101,31.86,78370.55,0.0,-0.41502,0.00021,22.3916]
[1777798651136,31.86,78370.46,0.0,-0.41503,0.00021,22.38776]
[1777798656173,31.86,78371.92,0.0,-0.41473,0.00021,22.38442]
[1777798662543,31.87,78371.25,0.0,-0.41487,0.00021,22.38606]
[1777798668257,31.87,78371.17,0.0,-0.4149,0.00021,22.38639]
[1777798673292,31.87,78371.52,0.0,-0.41483,0.00021,22.38564]
[1777798677320,31.88,78377.19,0.0,-0.41363,0.00021,22.37229]
[1777798682531,31.88,78380.55,0.0,-0.41292,0.00021,22.3643]
[1777798691419,31.88,78381.96,0.0,-0.41263,0.00021,22.361]
[1777798696453,31.88,78383.5,0.0,-0.4123,0.00021,22.35734]
[1777798701489,31.88,78385.7,0.0,-0.41184,0.00021,22.35205]
[1777798708538,31.89,78385.91,0.0,-0.4118,0.00021,22.35161]
[1777798713573,31.89,78386.26,0.0,-0.41172,0.00021,22.34667]
[1777798718614,31.89,78380.49,0.0,-0.41295,0.00021,22.36068]
[1777798724657,31.89,78378.31,0.0,-0.41341,0.00021,22.36593]
[1777798729703,31.89,78376.73,0.0,-0.41375,0.00021,22.3697]
[1777798736741,31.89,78376.4,0.0,-0.41382,0.00021,22.37049]
[1777798742953,31.89,78377.57,0.0,-0.41357,0.00021,22.3677]
[1777798748826,31.89,78378.48,0.0,-0.41338,0.00021,22.36552]
[1777798754178,31.89,78376.55,0.0,-0.41379,0.00021,22.37012]
[1777798760910,31.89,78375.93,0.0,-0.41392,0.00021,22.37162]
[1777798765944,31.89,78374.8,0.0,-0.41416,0.00021,22.37432]
[1777798773164,31.89,78374.1,0.0,-0.4143,0.00021,22.37188]
[1777798779037,31.9,78373.23,0.0,-0.41449,0.00021,22.37397]
[1777798784072,31.9,78373.22,0.0,-0.4145,0.00021,22.37402]
[1777798791120,31.9,78372.59,0.0,-0.41463,0.00021,22.37555]
[1777798796156,31.9,78371.05,0.0,-0.41497,0.00021,22.3792]
[1777798801191,31.9,78370.64,0.0,-0.41506,0.00021,22.38021]
[1777798802730,31.9,78370.64,0.0,-0.41506,0.00021,22.38021]
[1777798802755,31.9,78370.64,0.0,-0.41506,0.00021,22.38021]
[1777798802735,31.9,78376.59,0.0,-0.41379,0.00021,22.3662]
[1777798802861,31.9,78376.59,0.0,-0.41379,0.00021,22.3662]
[1777798802867,31.9,78376.59,0.0,-0.41379,0.00021,22.3662]
[1777798802873,31.9,78376.59,0.0,-0.41379,0.00021,22.3662]
[1777798803416,31.9,78376.82,0.0,-0.41374,0.00021,22.36565]
[1777798804903,31.9,78376.82,0.0,-0.41374,0.00021,22.36565]
[1777798805792,31.9,78374.73,0.0,-0.41419,0.00021,22.37061]
[1777798810812,31.9,78373.96,0.0,-0.41435,0.00021,22.37245]
[1777798810997,31.9,78373.96,0.0,-0.41435,0.00021,22.37246]
[1777798811009,31.9,78373.96,0.0,-0.41435,0.00021,22.37246]
[1777798816032,31.9,78375.32,0.0,-0.41407,0.00021,22.36929]
[1777798817113,31.9,78375.32,0.0,-0.41407,0.00021,22.36929]
[1777798817124,31.9,78375.32,0.0,-0.41407,0.00021,22.36929]
[1777798819138,31.9,78375.32,0.0,-0.41407,0.00021,22.36931]
[1777798819156,31.9,78375.32,0.0,-0.41407,0.00021,22.36931]
[1777798824170,31.91,78374.67,0.0,-0.41421,0.00021,22.37088]
[1777798825237,31.91,78374.67,0.0,-0.41421,0.00021,22.37089]
[1777798825266,31.91,78374.67,0.0,-0.41421,0.00021,22.37089]
[1777798825367,31.91,78374.56,0.0,-0.41424,0.00021,22.37116]
[1777798830395,31.91,78374.41,0.0,-0.41427,0.00021,22.37155]
[1777798835430,31.91,78372.67,0.0,-0.41463,0.00021,22.37156]
[1777798840464,31.91,78372.29,0.0,-0.41471,0.00021,22.37249]
[1777798851543,31.91,78371.95,0.0,-0.4148,0.00021,22.37339]
[1777798856578,31.92,78372.18,0.0,-0.41475,0.00021,22.37288]
[1777798861614,31.92,78373.08,0.0,-0.41456,0.00021,22.3708]
[1777798866651,31.91,78366.71,0.0,-0.41591,0.00021,22.38558]
[1777798869111,31.91,78366.34,0.0,-0.41598,0.00021,22.38637]
[1777798869149,31.91,78366.34,0.0,-0.41598,0.00021,22.38637]
[1777798869877,31.91,78366.34,0.0,-0.41598,0.00021,22.38637]
[1777798869924,31.91,78365.44,0.0,-0.41617,0.00021,22.3884]
[1777798870058,31.91,78365.44,0.0,-0.41617,0.00021,22.3884]
[1777798870076,31.91,78365.44,0.0,-0.41617,0.00021,22.3884]
[1777798870677,31.91,78365.32,0.0,-0.41619,0.00021,22.38864]
[1777798871610,31.91,78365.32,0.0,-0.41619,0.00021,22.38864]
[1777798871632,31.91,78365.32,0.0,-0.41619,0.00021,22.38864]
[1777798871952,31.91,78362.15,0.0,-0.41687,0.00021,22.39588]
[1777798872692,31.91,78358.76,0.0,-0.41759,0.00021,22.40356]
[1777798877729,31.9,78357.4,0.0,-0.41786,0.00021,22.40635]
[1777798881757,31.89,78363.3,0.0,-0.41658,0.00021,22.39276]
[1777798886792,31.89,78364.84,0.0,-0.41625,0.00021,22.38915]
[1777798891828,31.89,78364.22,0.0,-0.41636,0.00021,22.38637]
[1777798892185,31.89,78364.22,0.0,-0.41636,0.00021,22.38637]
[1777798904078,31.88,78365.12,0.0,-0.41615,0.00021,22.38413]
[1777798909955,31.87,78362.82,0.0,-0.41662,0.00021,22.38909]
[1777798911012,31.87,78362.82,0.0,-0.41662,0.00021,22.38909]
[1777798911090,31.86,78362.47,0.0,-0.41668,0.00021,22.38977]
[1777798917785,31.86,78361.26,0.0,-0.41693,0.00021,22.39235]
[1777798924095,31.84,78360.3,0.0,-0.4171,0.00021,22.39412]
[1777798930099,31.82,78360.5,0.0,-0.41702,0.00021,22.39321]
[1777798935134,31.81,78357.2,0.0,-0.41769,0.00021,22.40038]
[1777798940169,31.8,78355.63,0.0,-0.41801,0.00021,22.40367]
[1777798945205,31.79,78356.17,0.0,-0.41787,0.00021,22.40219]
[1777798951452,31.78,78356.23,0.0,-0.41784,0.00021,22.40184]
[1777798957288,31.77,78356.49,0.0,-0.41774,0.00021,22.39671]
[1777798962324,31.77,78351.91,0.0,-0.41871,0.00021,22.40691]
[1777798968365,31.76,78351.42,0.0,-0.4188,0.00021,22.4079]
[1777798973401,31.76,78355.81,0.0,-0.41785,0.00021,22.39791]
[1777798976114,31.75,78355.7,0.0,-0.41787,0.00021,22.39806]
[1777798976506,31.75,78355.7,0.0,-0.41787,0.00021,22.39806]
[1777798976533,31.75,78355.7,0.0,-0.41787,0.00021,22.39806]
[1777798976569,31.75,78355.7,0.0,-0.41787,0.00021,22.39806]
[1777798976744,31.75,78355.7,0.0,-0.41787,0.00021,22.39806]
[1777798976845,31.75,78352.24,0.0,-0.41861,0.00021,22.40583]
[1777798977345,31.75,78352.24,0.0,-0.41861,0.00021,22.40583]
[1777798977386,31.75,78352.24,0.0,-0.41861,0.00021,22.40583]
[1777798977440,31.75,78352.45,0.0,-0.41856,0.00021,22.40534]
[1777798979570,31.75,78352.45,0.0,-0.41856,0.00021,22.40534]
[1777798979573,31.75,78352.45,0.0,-0.41856,0.00021,22.40534]
[1777798979651,31.75,78352.75,0.0,-0.41849,0.00021,22.40463]
[1777798983340,31.75,78352.82,0.0,-0.41847,0.00021,22.4044]
[1777798983547,31.75,78352.82,0.0,-0.41847,0.00021,22.4044]
[1777798986149,31.74,78359.33,0.0,-0.41707,0.00021,22.38952]
[1777798986606,31.74,78359.33,0.0,-0.41707,0.00021,22.38952]
[1777798986702,31.74,78359.33,0.0,-0.41707,0.00021,22.38952]
[1777798986803,31.74,78360.09,0.0,-0.4169,0.00021,22.38773]
[1777798987320,31.74,78360.09,0.0,-0.4169,0.00021,22.38773]
[1777798987329,31.74,78360.09,0.0,-0.4169,0.00021,22.38773]
[1777798987995,31.74,78360.09,0.0,-0.4169,0.00021,22.38773]
[1777798988020,31.74,78366.61,0.0,-0.4155,0.00021,22.37262]
[1777798988035,31.74,78366.61,0.0,-0.4155,0.00021,22.37262]
[1777798993053,31.74,78367.77,0.0,-0.41525,0.00021,22.36986]
[1777798998079,31.73,78371.55,0.0,-0.41442,0.00021,22.36073]
[1777798998624,31.73,78371.55,0.0,-0.41442,0.00021,22.36073]
[1777798998640,31.73,78371.55,0.0,-0.41442,0.00021,22.36073]
[1777798999760,31.73,78372.27,0.0,-0.41426,0.00021,22.35895]
[1777798999928,31.73,78372.5,0.0,-0.41421,0.00021,22.35833]
[1777799001788,31.72,78372.81,0.0,-0.41414,0.00021,22.35752]
[1777799001791,31.72,78372.81,0.0,-0.41414,0.00021,22.35752]
[1777799001800,31.72,78372.81,0.0,-0.41414,0.00021,22.35752]
[1777799003570,31.72,78372.73,0.0,-0.41414,0.00021,22.35756]
[1777799003601,31.72,78372.73,0.0,-0.41414,0.00021,22.35756]
[1777799003816,31.72,78372.73,0.0,-0.41414,0.00021,22.35756]
[1777799003821,31.72,78372.73,0.0,-0.41414,0.00021,22.35756]
[1777799003917,31.72,78372.25,0.0,-0.41424,0.00021,22.35863]
[1777799008649,31.71,78365.25,0.0,-0.41571,0.00021,22.37479]
[1777799013683,31.7,78364.0,0.0,-0.41594,0.00021,22.3733]
[1777799019724,31.68,78363.3,0.0,-0.41607,0.00021,22.37461]
[1777799024869,31.68,78363.93,0.0,-0.41592,0.00021,22.37299]
[1777799030806,31.66,78366.33,0.0,-0.41537,0.00021,22.36694]
[1777799035841,31.65,78366.48,0.0,-0.41531,0.00021,22.36631]
[1777799043326,31.65,78366.57,0.0,-0.41528,0.00021,22.36587]
[1777799051954,31.62,78366.55,0.0,-0.41523,0.00021,22.36525]
[1777799056988,31.61,78365.54,0.0,-0.41542,0.00022,22.36735]
[1777799063032,31.6,78365.03,0.0,-0.41551,0.00022,22.36824]
[1777799071307,31.59,78365.82,0.0,-0.41531,0.00022,22.36612]
[1777799077126,31.58,78366.27,0.0,-0.41517,0.00022,22.36051]
[1777799078481,31.58,78362.41,0.0,-0.416,0.00022,22.36951]
[1777799078500,31.58,78362.41,0.0,-0.416,0.00022,22.36951]
[1777799078976,31.58,78362.41,0.0,-0.416,0.00022,22.36951]
[1777799079093,31.58,78360.86,0.0,-0.41633,0.00022,22.37312]
[1777799084103,31.58,78359.09,0.0,-0.41671,0.00022,22.37719]
[1777799087092,31.58,78356.98,0.0,-0.41716,0.00022,22.38203]
[1777799087104,31.58,78356.98,0.0,-0.41716,0.00022,22.38203]
[1777799089114,31.57,78356.48,0.0,-0.41727,0.00022,22.38316]
[1777799089125,31.57,78356.48,0.0,-0.41727,0.00022,22.38315]
[1777799091151,31.57,78359.48,0.0,-0.41662,0.00022,22.37618]
[1777799091159,31.57,78359.48,0.0,-0.41662,0.00022,22.37618]
[1777799091168,31.57,78359.48,0.0,-0.41662,0.00022,22.37618]
[1777799092015,31.57,78360.59,0.0,-0.41637,0.00022,22.37356]
[1777799093188,31.57,78360.75,0.0,-0.41634,0.00022,22.37315]
[1777799093198,31.57,78360.75,0.0,-0.41634,0.00022,22.37315]
[1777799093300,31.57,78360.63,0.0,-0.41636,0.00022,22.37338]
[1777799095509,31.57,78360.63,0.0,-0.41636,0.00022,22.37338]
[1777799095546,31.57,78360.63,0.0,-0.41636,0.00022,22.37338]
[1777799095561,31.57,78360.63,0.0,-0.41636,0.00022,22.37338]
[1777799096520,31.56,78364.32,0.0,-0.41556,0.00022,22.36467]
[1777799096772,31.56,78364.32,0.0,-0.41556,0.00022,22.36467]
[1777799096802,31.56,78364.32,0.0,-0.41556,0.00022,22.36467]
[1777799097050,31.56,78366.5,0.0,-0.41508,0.00022,22.35948]
[1777799097226,31.56,78366.5,0.0,-0.41508,0.00022,22.35948]
[1777799097328,31.56,78366.55,0.0,-0.41507,0.00022,22.35935]
[1777799099082,31.56,78366.55,0.0,-0.41507,0.00022,22.35935]
[1777799099130,31.56,78366.55,0.0,-0.41507,0.00022,22.35935]
[1777799099259,31.56,78367.75,0.0,-0.41481,0.00022,22.35649]
[1777799099495,31.56,78370.02,0.0,-0.41432,0.00022,22.35108]
[1777799105479,31.56,78369.1,0.0,-0.41451,0.00022,22.35322]
[1777799112382,31.56,78368.47,0.0,-0.41464,0.00022,22.35465]
[1777799117413,31.56,78366.2,0.0,-0.41513,0.00022,22.35998]
[1777799122445,31.55,78365.49,0.0,-0.41528,0.00022,22.36159]
[1777799129494,31.55,78365.33,0.0,-0.4153,0.00022,22.36187]
[1777799134529,31.55,78364.3,0.0,-0.41551,0.00022,22.36009]
[1777799142585,31.54,78364.12,0.0,-0.41554,0.00022,22.3604]
[1777799148627,31.54,78362.9,0.0,-0.41579,0.00022,22.36317]
[1777799154673,31.54,78362.35,0.0,-0.4159,0.00022,22.36436]
[1777799160711,31.53,78362.04,0.0,-0.41596,0.00022,22.36498]
[1777799161465,31.53,78362.04,0.0,-0.41596,0.00022,22.36498]
[1777799161548,31.53,78362.04,0.0,-0.41596,0.00022,22.36498]
[1777799161560,31.53,78362.04,0.0,-0.41596,0.00022,22.36498]
[1777799163732,31.53,78369.63,0.0,-0.41432,0.00022,22.34699]
[1777799165778,31.53,78369.63,0.0,-0.41432,0.00022,22.34699]
[1777799165809,31.53,78369.63,0.0,-0.41432,0.00022,22.34699]
[1777799166254,31.53,78370.74,0.0,-0.41408,0.00022,22.34432]
[1777799166342,31.53,78370.74,0.0,-0.41408,0.00022,22.34432]
[1777799171789,31.53,78372.25,0.0,-0.41375,0.00022,22.34068]
[1777799173803,31.53,78379.26,0.0,-0.41224,0.00022,22.32361]
[1777799178838,31.53,78380.14,0.0,-0.41204,0.00022,22.32135]
[1777799183873,31.52,78382.84,0.0,-0.41145,0.00022,22.31459]
[1777799188908,31.52,78384.99,0.0,-0.41099,0.00022,22.30916]
[1777799193944,31.52,78387.44,0.0,-0.41044,0.00022,22.2988]
[1777799199985,31.52,78388.44,0.0,-0.41022,0.00022,22.29619]
[1777799205022,31.51,78389.92,0.0,-0.40989,0.00022,22.29238]
[1777799207709,31.51,78390.83,0.0,-0.40969,0.00022,22.29006]
[1777799207776,31.51,78390.83,0.0,-0.40969,0.00022,22.29006]
[1777799207823,31.51,78390.83,0.0,-0.40969,0.00022,22.29006]
[1777799208043,31.51,78390.83,0.0,-0.40969,0.00022,22.29003]
[1777799209185,31.51,78390.83,0.0,-0.40969,0.00022,22.29003]
[1777799209206,31.51,78390.83,0.0,-0.40969,0.00022,22.29003]
[1777799210830,31.51,78394.75,0.0,-0.40884,0.00021,22.28]
[1777799211058,31.51,78394.89,0.0,-0.40881,0.00021,22.27962]
[1777799212464,31.51,78394.89,0.0,-0.40881,0.00021,22.2796]
[1777799213078,31.51,78394.47,0.0,-0.4089,0.00021,22.28064]
[1777799218113,31.5,78395.38,0.0,-0.40869,0.00021,22.2782]
[1777799223147,31.5,78398.26,0.0,-0.40807,0.00021,22.27068]
[1777799225815,31.5,78400.81,0.0,-0.40752,0.00021,22.26405]
[1777799226171,31.5,78400.68,0.0,-0.40754,0.00021,22.26437]
[1777799232213,31.5,78400.16,0.0,-0.40765,0.00021,22.26564]
[1777799233166,31.5,78400.16,0.0,-0.40765,0.00021,22.26564]
[1777799233220,31.5,78399.11,0.0,-0.40787,0.00021,22.26835]
[1777799238254,31.49,78398.94,0.0,-0.40791,0.00021,22.26872]
[1777799243290,31.49,78398.09,0.0,-0.40808,0.00021,22.27084]
[1777799251464,31.49,78397.79,0.0,-0.40814,0.00022,22.27154]
[1777799251565,31.49,78397.79,0.0,-0.40812,0.00022,22.2673]
[1777799257388,31.49,78397.12,0.0,-0.40826,0.00022,22.26894]
[1777799266602,31.48,78400.41,0.0,-0.40754,0.00022,22.26022]
[1777799273500,31.48,78402.51,0.0,-0.40707,0.00021,22.25461]
[1777799283026,31.47,78401.52,0.0,-0.40728,0.00022,22.25711]
[1777799288071,31.47,78402.88,0.0,-0.40697,0.00022,22.25337]
[1777799288155,31.47,78402.88,0.0,-0.40697,0.00022,22.25337]
[1777799288202,31.47,78402.88,0.0,-0.40697,0.00022,22.25337]
[1777799288235,31.47,78402.33,0.0,-0.40709,0.00022,22.25479]
[1777799289657,31.47,78402.33,0.0,-0.40709,0.00022,22.25477]
[1777799289677,31.47,78402.33,0.0,-0.40709,0.00022,22.25477]
[1777799289998,31.47,78402.33,0.0,-0.40709,0.00022,22.25477]
[1777799290065,31.47,78411.92,0.0,-0.40503,0.00021,22.2294]
[1777799295416,31.47,78412.48,0.0,-0.40491,0.00021,22.2279]
[1777799296055,31.47,78412.48,0.0,-0.40491,0.00021,22.2279]
[1777799296131,31.47,78407.8,0.0,-0.40591,0.00021,22.2403]
[1777799297811,31.46,78407.64,0.0,-0.40594,0.00021,22.24065]
[1777799297840,31.46,78407.64,0.0,-0.40594,0.00021,22.24065]
[1777799297850,31.46,78407.64,0.0,-0.40594,0.00021,22.24065]
[1777799304569,31.45,78409.14,0.0,-0.40559,0.00021,22.2363]
[1777799309880,31.44,78412.12,0.0,-0.40491,0.00021,22.22781]
[1777799309909,31.44,78412.12,0.0,-0.40491,0.00021,22.22781]
[1777799310257,31.44,78412.12,0.0,-0.40491,0.00021,22.22781]
[1777799310345,31.44,78421.88,0.0,-0.40281,0.00021,22.20132]
[1777799313379,31.44,78422.67,0.0,-0.40263,0.00021,22.19497]
[1777799313409,31.44,78422.67,0.0,-0.40263,0.00021,22.19497]
[1777799313780,31.44,78422.79,0.0,-0.4026,0.00021,22.19463]
[1777799318952,31.44,78426.59,0.0,-0.40178,0.00021,22.18406]
[1777799318979,31.44,78426.59,0.0,-0.40178,0.00021,22.18406]
[1777799320393,31.44,78426.73,0.0,-0.40175,0.00021,22.18363]
[1777799320401,31.44,78426.73,0.0,-0.40175,0.00021,22.18363]
[1777799320829,31.43,78426.33,0.0,-0.40183,0.00021,22.18471]
[1777799325863,31.43,78424.43,0.0,-0.40223,0.00021,22.18987]
[1777799331906,31.43,78422.87,0.0,-0.40256,0.00021,22.19405]
[1777799337092,31.43,78420.8,0.0,-0.403,0.00021,22.19965]
[1777799342355,31.42,78422.12,0.0,-0.40271,0.00021,22.19594]
[1777799347795,31.42,78420.72,0.0,-0.403,0.00021,22.19964]
[1777799353054,31.42,78418.54,0.0,-0.40345,0.00021,22.20543]
[1777799358567,31.41,78418.5,0.0,-0.40345,0.00021,22.20542]
[1777799364131,31.41,78419.32,0.0,-0.40326,0.00021,22.20297]
[1777799369058,31.4,78419.63,0.0,-0.40319,0.00021,22.20202]
[1777799369085,31.4,78419.63,0.0,-0.40319,0.00021,22.20202]
[1777799369255,31.4,78419.63,0.0,-0.40319,0.00021,22.20202]
[1777799369258,31.4,78419.63,0.0,-0.40319,0.00021,22.20202]
[1777799369356,31.4,78419.63,0.0,-0.40318,0.00021,22.20196]
[1777799376215,31.4,78420.69,0.0,-0.40292,0.00022,22.19465]
[1777799383979,31.39,78421.04,0.0,-0.40284,0.00022,22.19359]
[1777799395349,31.38,78421.88,0.0,-0.40262,0.00022,22.19074]
[1777799401392,31.38,78422.29,0.0,-0.40252,0.00022,22.1894]
[1777799405989,31.37,78422.69,0.0,-0.40242,0.00022,22.18815]
[1777799406427,31.37,78422.82,0.0,-0.40239,0.00022,22.18776]
[1777799408895,31.37,78423.23,0.0,-0.4023,0.00022,22.18655]
[1777799410021,31.37,78423.42,0.0,-0.40226,0.00022,22.18598]
[1777799410118,31.37,78423.18,0.0,-0.40231,0.00022,22.18661]
[1777799411321,31.37,78423.18,0.0,-0.40231,0.00022,22.18661]
[1777799411341,31.37,78423.18,0.0,-0.4023,0.00022,22.18657]
[1777799414483,31.36,78417.58,0.0,-0.4035,0.00022,22.20188]
[1777799419519,31.36,78418.2,0.0,-0.40336,0.00022,22.20001]
[1777799425559,31.35,78418.88,0.0,-0.40319,0.00022,22.19794]
[1777799431602,31.35,78420.54,0.0,-0.40281,0.00022,22.18899]
[1777799437797,31.34,78421.4,0.0,-0.4026,0.00022,22.18634]
[1777799447866,31.33,78421.82,0.0,-0.40248,0.00022,22.18481]
[1777799448861,31.33,78421.82,0.0,-0.40248,0.00022,22.18481]
[1777799450614,31.33,78421.82,0.0,-0.40248,0.00022,22.18477]
[1777799450715,31.33,78421.82,0.0,-0.40248,0.00022,22.1847]
[1777799457936,31.32,78422.88,0.0,-0.40223,0.00022,22.18151]
[1777799465842,31.32,78421.51,0.0,-0.40251,0.00022,22.18503]
[1777799470877,31.31,78422.8,0.0,-0.40222,0.00022,22.18127]
[1777799475912,31.31,78418.4,0.0,-0.40315,0.00022,22.19324]
[1777799480947,31.3,78419.47,0.0,-0.40291,0.00022,22.1901]
[1777799485982,31.3,78420.27,0.0,-0.40272,0.00022,22.18771]
[1777799488648,31.29,78420.14,0.0,-0.40274,0.00022,22.188]
[1777799489003,31.29,78420.14,0.0,-0.40274,0.00022,22.18796]
[1777799489745,31.29,78420.14,0.0,-0.40274,0.00022,22.18796]
[1777799490023,31.29,78410.87,0.0,-0.40474,0.00022,22.21324]
[1777799490679,31.29,78410.87,0.0,-0.40474,0.00022,22.21324]
[1777799491016,31.29,78410.87,0.0,-0.40472,0.00022,22.20903]
[1777799497058,31.28,78412.07,0.0,-0.40444,0.00022,22.2055]
[1777799502116,31.28,78414.25,0.0,-0.40395,0.00022,22.19934]
[1777799507130,31.28,78414.25,0.0,-0.40396,0.00022,22.19941]
[1777799513172,31.28,78413.19,0.0,-0.40419,0.00022,22.20239]
[1777799518364,31.28,78413.63,0.0,-0.40409,0.00022,22.20103]
[1777799523378,31.27,78414.68,0.0,-0.40385,0.00022,22.19799]
[1777799528381,31.27,78416.21,0.0,-0.4035,0.00022,22.19359]
[1777799533381,31.26,78416.16,0.0,-0.4035,0.00022,22.19351]
[1777799538387,31.26,78416.16,0.0,-0.40348,0.00022,22.19329]
[1777799543413,31.25,78418.08,0.0,-0.40305,0.00022,22.1878]
[1777799548427,31.24,78418.47,0.0,-0.40295,0.00022,22.18651]
[1777799553449,31.24,78419.07,0.0,-0.40279,0.00022,22.18048]
[1777799558462,31.23,78419.07,0.0,-0.40278,0.00022,22.18028]
[1777799563489,31.23,78419.81,0.0,-0.4026,0.00022,22.17802]
[1777799568513,31.22,78420.14,0.0,-0.40252,0.00022,22.17691]
[1777799573541,31.22,78420.33,0.0,-0.40246,0.00022,22.17618]
[1777799577943,31.21,78420.4,0.0,-0.40243,0.00022,22.17579]
[1777799577971,31.21,78420.4,0.0,-0.40243,0.00022,22.17579]
[1777799578166,31.21,78420.4,0.0,-0.40243,0.00022,22.17575]
[1777799579269,31.21,78420.4,0.0,-0.40243,0.00022,22.17575]
[1777799579285,31.21,78420.4,0.0,-0.40243,0.00022,22.17575]
[1777799579538,31.21,78420.4,0.0,-0.40243,0.00022,22.17572]
[1777799579982,31.21,78420.4,0.0,-0.40243,0.00022,22.17572]
[1777799579996,31.21,78420.4,0.0,-0.40243,0.00022,22.17572]
[1777799580487,31.21,78420.4,0.0,-0.40243,0.00022,22.17572]
[1777799580496,31.21,78420.4,0.0,-0.40243,0.00022,22.17572]
[1777799580516,31.21,78420.4,0.0,-0.40243,0.00022,22.17568]
[1777799584039,31.21,78420.72,0.0,-0.40235,0.00022,22.17467]
[1777799584051,31.21,78420.72,0.0,-0.40235,0.00022,22.17467]
[1777799588109,31.2,78420.83,0.0,-0.40231,0.00022,22.17421]
[1777799588133,31.2,78420.83,0.0,-0.40231,0.00022,22.17421]
[1777799588136,31.2,78420.83,0.0,-0.40231,0.00022,22.17421]
[1777799590142,31.2,78420.94,0.0,-0.40228,0.00022,22.17383]
[1777799590546,31.2,78420.94,0.0,-0.40228,0.00022,22.17379]
[1777799594168,31.2,78420.94,0.0,-0.40227,0.00022,22.17368]
[1777799594179,31.2,78420.94,0.0,-0.40227,0.00022,22.17368]
[1777799596192,31.2,78420.94,0.0,-0.40227,0.00022,22.1736]
[1777799596205,31.2,78420.94,0.0,-0.40227,0.00022,22.1736]
[1777799601228,31.19,78421.17,0.0,-0.40221,0.00022,22.17278]
[1777799602297,31.19,78421.17,0.0,-0.4022,0.00022,22.17274]
[1777799602310,31.19,78421.17,0.0,-0.4022,0.00022,22.17274]
[1777799604322,31.19,78421.17,0.0,-0.4022,0.00022,22.17267]
[1777799604326,31.19,78421.17,0.0,-0.4022,0.00022,22.17267]
[1777799604332,31.19,78421.17,0.0,-0.4022,0.00022,22.17267]
[1777799606347,31.19,78421.17,0.0,-0.40219,0.00022,22.17259]
[1777799606359,31.19,78421.17,0.0,-0.40219,0.00022,22.17259]
[1777799606389,31.19,78421.17,0.0,-0.40219,0.00022,22.17259]
[1777799606430,31.19,78421.17,0.0,-0.40219,0.00022,22.17256]
[1777799611880,31.18,78420.63,0.0,-0.40228,0.00022,22.16967]
[1777799617922,31.18,78421.14,0.0,-0.40215,0.00022,22.16803]
[1777799625468,31.17,78421.15,0.0,-0.40214,0.00022,22.16786]
[1777799630472,31.17,78421.18,0.0,-0.40211,0.00022,22.16753]
[1777799635479,31.16,78421.15,0.0,-0.40211,0.00022,22.16744]
[1777799640475,31.16,78414.65,0.0,-0.4035,0.00022,22.18528]
[1777799642457,31.15,78414.75,0.0,-0.40348,0.00022,22.18496]
[1777799642506,31.15,78414.75,0.0,-0.40348,0.00022,22.18496]
[1777799642841,31.15,78413.56,0.0,-0.40373,0.00022,22.18819]
[1777799642847,31.15,78413.56,0.0,-0.40373,0.00022,22.18819]
[1777799643098,31.15,78413.56,0.0,-0.40373,0.00022,22.18815]
[1777799648133,31.15,78411.94,0.0,-0.40407,0.00022,22.19237]
[1777799654175,31.14,78411.9,0.0,-0.40406,0.00022,22.1923]
[1777799659439,31.14,78411.63,0.0,-0.40412,0.00022,22.19304]
[1777799663238,31.14,78405.76,0.0,-0.4054,0.00022,22.20903]
[1777799669418,31.14,78405.93,0.0,-0.40536,0.00022,22.20857]
[1777799675322,31.14,78406.46,0.0,-0.40523,0.00022,22.20299]
[1777799679102,31.14,78406.3,0.0,-0.40527,0.00022,22.20343]
[1777799679148,31.14,78406.3,0.0,-0.40527,0.00022,22.20343]
[1777799679425,31.14,78406.3,0.0,-0.40527,0.00022,22.20343]
[1777799679486,31.14,78406.37,0.0,-0.40525,0.00022,22.20324]
[1777799685391,31.14,78405.55,0.0,-0.40543,0.00022,22.20546]
[1777799695462,31.14,78405.37,0.0,-0.40547,0.00022,22.20596]
[1777799701504,31.14,78406.21,0.0,-0.40529,0.00022,22.20368]
[1777799706539,31.14,78406.48,0.0,-0.40523,0.00022,22.20294]
[1777799714307,31.14,78406.67,0.0,-0.40519,0.00022,22.20241]
[1777799719629,31.14,78406.86,0.0,-0.40514,0.00022,22.20186]
[1777799725673,31.14,78406.65,0.0,-0.40519,0.00022,22.20239]
[1777799730709,31.14,78405.17,0.0,-0.40551,0.00022,22.20635]
[1777799735744,31.14,78402.58,0.0,-0.40605,0.00022,22.2091]
[1777799740777,31.14,78401.62,0.0,-0.40626,0.00022,22.21162]
[1777799745812,31.14,78401.58,0.0,-0.40626,0.00022,22.21168]
[1777799750847,31.14,78400.64,0.0,-0.40646,0.00022,22.21414]
[1777799757896,31.13,78400.27,0.0,-0.40654,0.00022,22.21506]
[1777799766960,31.13,78399.31,0.0,-0.40674,0.00022,22.21753]
[1777799771995,31.13,78399.06,0.0,-0.40679,0.00022,22.21814]
[1777799777370,31.13,78398.88,0.0,-0.40683,0.00022,22.21858]
[1777799789111,31.13,78399.65,0.0,-0.40665,0.00022,22.21643]
[1777799794149,31.12,78398.85,0.0,-0.40681,0.00022,22.21435]
[1777799800332,31.12,78399.06,0.0,-0.40676,0.00022,22.21375]
[1777799806233,31.12,78399.0,0.0,-0.40677,0.00022,22.21387]
[1777799811268,31.12,78398.79,0.0,-0.40681,0.00022,22.21439]
[1777799818335,31.12,78398.66,0.0,-0.40684,0.00022,22.21468]
[1777799823370,31.12,78398.47,0.0,-0.40688,0.00022,22.21515]
[1777799829413,31.12,78398.48,0.0,-0.40687,0.00022,22.21508]
[1777799838984,31.12,78398.48,0.0,-0.40687,0.00022,22.21508]
[1777799844014,31.12,78401.44,0.0,-0.40622,0.00022,22.20712]
[1777799849036,31.12,78400.64,0.0,-0.40639,0.00022,22.20925]
[1777799854048,31.12,78400.3,0.0,-0.40645,0.00022,22.20599]
[1777799859061,31.12,78398.2,0.0,-0.40691,0.00022,22.21158]
[1777799864067,31.12,78398.2,0.0,-0.40691,0.00022,22.21158]
[1777799869079,31.12,78397.89,0.0,-0.40698,0.00022,22.2124]
[1777799874090,31.12,78398.23,0.0,-0.4069,0.00022,22.21151]
[1777799880900,31.12,78398.23,0.0,-0.40691,0.00022,22.21153]
[1777799888307,31.12,78398.35,0.0,-0.40688,0.00022,22.21122]
[1777799900119,31.12,78398.27,0.0,-0.4069,0.00022,22.21148]
[1777799905132,31.12,78398.17,0.0,-0.40693,0.00022,22.21181]
[1777799910142,31.12,78398.14,0.0,-0.40694,0.00022,22.21191]
[1777799915167,31.12,78398.14,0.0,-0.40692,0.00022,22.20778]
[1777799920182,31.12,78397.95,0.0,-0.40696,0.00022,22.20825]
[1777799925194,31.12,78396.08,0.0,-0.40736,0.00022,22.21307]
[1777799930214,31.11,78394.83,0.0,-0.40762,0.00022,22.21625]
[1777799935221,31.11,78394.83,0.0,-0.40762,0.00022,22.21613]
[1777799940236,31.11,78392.24,0.0,-0.40817,0.00022,22.22281]
[1777799945249,31.1,78392.24,0.0,-0.40816,0.00022,22.22269]
[1777799950257,31.1,78389.53,0.0,-0.40875,0.00022,22.22964]
[1777799955265,31.1,78389.53,0.0,-0.40874,0.00022,22.22953]
[1777799960288,31.09,78388.57,0.0,-0.40894,0.00022,22.23192]
[1777799965293,31.09,78389.04,0.0,-0.40883,0.00022,22.23059]
[1777799970309,31.09,78391.09,0.0,-0.40837,0.00022,22.22516]
[1777799975314,31.09,78389.55,0.0,-0.40869,0.00022,22.22494]
[1777799980324,31.08,78388.35,0.0,-0.40894,0.00022,22.22797]
[1777799982490,31.08,78388.11,0.0,-0.40899,0.00022,22.22856]
[1777799983862,31.08,78387.48,0.0,-0.40913,0.00022,22.23017]
[1777799983867,31.08,78387.48,0.0,-0.40913,0.00022,22.23017]
[1777799983882,31.08,78387.48,0.0,-0.40913,0.00022,22.23017]
[1777799983907,31.08,78387.48,0.0,-0.40913,0.00022,22.23017]
[1777799983948,31.08,78387.36,0.0,-0.40916,0.00022,22.23047]
[1777799990342,31.08,78386.78,0.0,-0.40928,0.00022,22.2319]
[1777799996575,31.07,78385.72,0.0,-0.4095,0.00022,22.23447]
[1777800000007,31.07,78392.48,0.0,-0.40801,0.00022,22.21677]
[1777800005024,31.07,78394.23,0.0,-0.40762,0.00022,22.212]
[1777800009105,31.06,78400.61,0.0,-0.40621,0.00022,22.19483]
[1777800014116,31.05,78403.11,0.0,-0.40565,0.00022,22.18791]
[1777800019140,31.05,78405.96,0.0,-0.40501,0.00022,22.18003]
[1777800024154,31.04,78407.75,0.0,-0.40461,0.00022,22.17495]
[1777800029182,31.04,78407.99,0.0,-0.40455,0.00022,22.17415]
[1777800034209,31.04,78408.42,0.0,-0.40443,0.00022,22.16866]
[1777800039224,31.03,78409.38,0.0,-0.4042,0.00022,22.16585]
[1777800044234,31.03,78409.25,0.0,-0.40422,0.00022,22.16601]
[1777800049235,31.02,78411.27,0.0,-0.40376,0.00022,22.16025]
[1777800054248,31.02,78411.25,0.0,-0.40375,0.00022,22.16011]
[1777800059262,31.01,78411.25,0.0,-0.40374,0.00022,22.15995]
[1777800064285,31.01,78411.42,0.0,-0.40369,0.00022,22.15925]
[1777800069303,31.0,78411.23,0.0,-0.40372,0.00022,22.15957]
[1777800074319,31.0,78411.46,0.0,-0.40365,0.00022,22.15873]
[1777800079349,30.99,78411.55,0.0,-0.40362,0.00022,22.15829]
[1777800084358,30.99,78411.55,0.0,-0.4036,0.00022,22.1581]
[1777800089389,30.98,78411.67,0.0,-0.40356,0.00022,22.15758]
[1777800095620,30.98,78411.67,0.0,-0.40354,0.00022,22.15326]
[1777800101305,30.97,78411.78,0.0,-0.40349,0.00022,22.15264]
[1777800109361,30.96,78411.75,0.0,-0.40348,0.00022,22.15245]
[1777800115774,30.96,78412.09,0.0,-0.4034,0.00022,22.15141]
[1777800122598,30.95,78412.15,0.0,-0.40336,0.00022,22.15087]
[1777800130505,30.94,78412.15,0.0,-0.40334,0.00022,22.15062]
[1777800137558,30.94,78411.88,0.0,-0.40339,0.00022,22.15118]
[1777800142739,30.93,78412.03,0.0,-0.40334,0.00022,22.15058]
[1777800149641,30.93,78411.82,0.0,-0.40337,0.00022,22.15094]
[1777800154649,30.93,78411.01,0.0,-0.40352,0.00022,22.14889]
[1777800155740,30.92,78414.22,0.0,-0.40282,0.00022,22.13992]
[1777800156516,30.92,78418.7,0.0,-0.40184,0.00022,22.12729]
[1777800156526,30.92,78418.7,0.0,-0.40184,0.00022,22.12729]
[1777800156540,30.92,78418.7,0.0,-0.40184,0.00022,22.12729]
[1777800156543,30.92,78418.7,0.0,-0.40184,0.00022,22.12729]
[1777800157195,30.92,78421.18,0.0,-0.40129,0.00022,22.12023]
[1777800158134,30.92,78421.18,0.0,-0.40129,0.00022,22.12023]
[1777800158534,30.92,78423.78,0.0,-0.40072,0.00022,22.11279]
[1777800158544,30.92,78423.78,0.0,-0.40072,0.00022,22.11279]
[1777800159175,30.92,78424.78,0.0,-0.4005,0.00022,22.1099]
[1777800164184,30.92,78423.07,0.0,-0.40087,0.00022,22.11472]
[1777800164589,30.92,78422.77,0.0,-0.40093,0.00022,22.11556]
[1777800164597,30.92,78422.77,0.0,-0.40093,0.00022,22.11556]
[1777800164748,30.92,78422.77,0.0,-0.40093,0.00022,22.11554]
[1777800169783,30.92,78422.05,0.0,-0.40108,0.00022,22.11749]
[1777800174837,30.91,78419.74,0.0,-0.40158,0.00022,22.12396]
[1777800179871,30.91,78418.13,0.0,-0.40193,0.00022,22.12842]
[1777800184893,30.91,78420.46,0.0,-0.40141,0.00022,22.12176]
[1777800189977,30.91,78418.89,0.0,-0.40175,0.00022,22.12611]
[1777800190532,30.91,78418.86,0.0,-0.40175,0.00022,22.12618]
[1777800190541,30.91,78418.86,0.0,-0.40175,0.00022,22.12618]
[1777800190574,30.91,78418.86,0.0,-0.40175,0.00022,22.12618]
[1777800190581,30.91,78418.86,0.0,-0.40175,0.00022,22.12618]
[1777800190652,30.91,78418.86,0.0,-0.40175,0.00022,22.12618]
[1777800191200,30.91,78420.82,0.0,-0.40132,0.00022,22.12059]
[1777800192478,30.91,78420.82,0.0,-0.40132,0.00022,22.12058]
[1777800193094,30.91,78420.82,0.0,-0.40132,0.00022,22.12058]
[1777800193122,30.91,78424.39,0.0,-0.40054,0.00022,22.11041]
[1777800199078,30.91,78425.97,0.0,-0.40021,0.00022,22.10597]
[1777800199174,30.91,78432.97,0.0,-0.39868,0.00022,22.08567]
[1777800200183,30.91,78432.97,0.0,-0.39868,0.00022,22.08567]
[1777800201181,30.91,78433.58,0.0,-0.39855,0.00022,22.08389]
[1777800201025,30.91,78433.58,0.0,-0.39855,0.00022,22.08389]
[1777800201676,30.91,78433.58,0.0,-0.39855,0.00022,22.08389]
[1777800201688,30.91,78433.58,0.0,-0.39855,0.00022,22.08389]
[1777800202136,30.91,78436.63,0.0,-0.39788,0.00022,22.07493]
[1777800202316,30.91,78436.63,0.0,-0.39788,0.00022,22.07493]
[1777800203259,30.91,78437.65,0.0,-0.39766,0.00022,22.07193]
[1777800203320,30.91,78437.65,0.0,-0.39766,0.00022,22.07193]
[1777800203894,30.91,78437.65,0.0,-0.39766,0.00022,22.07193]
[1777800203977,30.91,78437.65,0.0,-0.39766,0.00022,22.07193]
[1777800204230,30.91,78441.69,0.0,-0.39678,0.00022,22.05995]
[1777800205299,30.91,78441.69,0.0,-0.39678,0.00022,22.05997]
[1777800205360,30.91,78441.69,0.0,-0.39678,0.00022,22.05997]
[1777800206152,30.91,78441.69,0.0,-0.39678,0.00022,22.05997]
[1777800206254,30.91,78456.1,0.0,-0.39365,0.00022,22.01634]
[1777800206675,30.91,78456.1,0.0,-0.39365,0.00022,22.01634]
[1777800208788,30.91,78458.06,0.0,-0.39321,0.00022,22.01022]
[1777800209321,30.91,78457.76,0.0,-0.39328,0.00022,22.01111]
[1777800210092,30.91,78458.47,0.0,-0.39312,0.00022,22.00888]
[1777800215129,30.9,78460.31,0.0,-0.39269,0.00022,21.99879]
[1777800215958,30.9,78460.31,0.0,-0.39269,0.00022,21.99879]
[1777800216137,30.9,78460.24,0.0,-0.3927,0.00022,21.99897]
[1777800216756,30.9,78460.24,0.0,-0.3927,0.00022,21.99897]
[1777800217270,30.9,78460.24,0.0,-0.3927,0.00022,21.99897]
[1777800217145,30.9,78460.29,0.0,-0.39269,0.00022,21.99877]
[1777800218037,30.9,78460.29,0.0,-0.39269,0.00022,21.99877]
[1777800218151,30.9,78460.06,0.0,-0.39274,0.00022,21.99945]
[1777800219468,30.9,78464.37,0.0,-0.3918,0.00022,21.98598]
[1777800220171,30.9,78466.56,0.0,-0.39132,0.00022,21.97907]
[1777800224989,30.9,78468.36,0.0,-0.39093,0.00022,21.97331]
[1777800225200,30.9,78468.36,0.0,-0.39093,0.00022,21.97329]
[1777800226446,30.9,78469.79,0.0,-0.39061,0.00022,21.96875]
[1777800226805,30.9,78469.79,0.0,-0.39061,0.00022,21.96875]
[1777800234677,30.9,78466.11,0.0,-0.39141,0.00022,21.98029]
[1777800241387,30.89,78466.25,0.0,-0.39136,0.00022,21.97961]
[1777800246793,30.89,78466.71,0.0,-0.39124,0.00022,21.97781]
[1777800246843,30.89,78466.71,0.0,-0.39124,0.00022,21.97781]
[1777800247214,30.88,78462.67,0.0,-0.39211,0.00022,21.9903]
[1777800248366,30.88,78461.85,0.0,-0.39228,0.00022,21.99274]
[1777800249045,30.88,78461.55,0.0,-0.39233,0.00022,21.99353]
[1777800254123,30.87,78462.73,0.0,-0.39205,0.00022,21.98944]
[1777800254218,30.87,78462.73,0.0,-0.39205,0.00022,21.98943]
[1777800260448,30.87,78463.62,0.0,-0.39185,0.00022,21.98657]
[1777800266322,30.87,78463.5,0.0,-0.39187,0.00022,21.98689]
[1777800271341,30.86,78462.82,0.0,-0.392,0.00022,21.98865]
[1777800276408,30.86,78462.8,0.0,-0.39198,0.00022,21.98446]
[1777800277235,30.86,78462.8,0.0,-0.39198,0.00022,21.98446]
[1777800277285,30.86,78462.8,0.0,-0.39198,0.00022,21.98446]
[1777800277297,30.85,78462.37,0.0,-0.39207,0.00022,21.9857]
[1777800278525,30.85,78462.37,0.0,-0.39207,0.00022,21.98569]
[1777800279250,30.85,78462.37,0.0,-0.39207,0.00022,21.98569]
[1777800278579,30.85,78453.81,0.0,-0.39393,0.00022,22.01223]
[1777800280550,30.85,78453.81,0.0,-0.39393,0.00022,22.0122]
[1777800280796,30.85,78453.81,0.0,-0.39393,0.00022,22.0122]
[1777800280872,30.85,78453.81,0.0,-0.39393,0.00022,22.0122]
[1777800280949,30.85,78453.81,0.0,-0.39393,0.00022,22.0122]
[1777800280971,30.85,78454.62,0.0,-0.39375,0.00022,22.00968]
[1777800281370,30.85,78454.62,0.0,-0.39375,0.00022,22.00968]
[1777800281401,30.85,78454.62,0.0,-0.39375,0.00022,22.00968]
[1777800282008,30.85,78454.62,0.0,-0.39375,0.00022,22.00968]
[1777800282027,30.85,78454.62,0.0,-0.39375,0.00022,22.00968]
[1777800282047,30.85,78463.15,0.0,-0.39189,0.00022,21.98304]
[1777800282967,30.85,78463.15,0.0,-0.39189,0.00022,21.98304]
[1777800284471,30.85,78455.72,0.0,-0.3935,0.00022,22.00614]
[1777800284631,30.85,78455.72,0.0,-0.3935,0.00022,22.00614]
[1777800284709,30.85,78455.61,0.0,-0.39352,0.00022,22.00645]
[1777800290565,30.85,78456.04,0.0,-0.39342,0.00022,22.00497]
[1777800292699,30.84,78456.3,0.0,-0.39336,0.00022,22.00411]
[1777800292719,30.84,78456.3,0.0,-0.39336,0.00022,22.00408]
[1777800295820,30.84,78456.3,0.0,-0.39335,0.00022,22.00402]
[1777800295906,30.84,78456.3,0.0,-0.39335,0.00022,22.00402]
[1777800296014,30.84,78456.3,0.0,-0.39335,0.00022,22.00402]
[1777800296097,30.84,78456.3,0.0,-0.39335,0.00022,22.00402]
[1777800296924,30.84,78472.42,0.0,-0.38984,0.00022,21.95316]
[1777800297424,30.84,78472.42,0.0,-0.38984,0.00022,21.95316]
[1777800298853,30.84,78472.42,0.0,-0.38983,0.00022,21.95306]
[1777800298952,30.84,78472.81,0.0,-0.38974,0.00022,21.95172]
[1777800300803,30.83,78472.81,0.0,-0.38973,0.00022,21.95163]
[1777800301175,30.83,78472.71,0.0,-0.38975,0.00022,21.95186]
[1777800302262,30.83,78472.71,0.0,-0.38975,0.00022,21.95186]
[1777800304495,30.83,78470.33,0.0,-0.39025,0.00022,21.9592]
[1777800307441,30.81,78476.91,0.0,-0.38876,0.00022,21.93707]
[1777800308976,30.79,78476.24,0.0,-0.38885,0.00022,21.93843]
[1777800309078,30.78,78475.75,0.0,-0.38891,0.00022,21.93922]
[1777800315072,30.77,78475.1,0.0,-0.38903,0.00022,21.94093]
[1777800315169,30.77,78474.69,0.0,-0.38911,0.00022,21.94218]
[1777800316250,30.77,78474.69,0.0,-0.38911,0.00022,21.94218]
[1777800316352,30.77,78474.54,0.0,-0.38914,0.00022,21.94259]
[1777800317012,30.77,78474.54,0.0,-0.38914,0.00022,21.94259]
[1777800317114,30.77,78474.32,0.0,-0.38918,0.00022,21.94322]
[1777800321313,30.76,78474.11,0.0,-0.38922,0.00022,21.94368]
[1777800321324,30.76,78474.11,0.0,-0.38922,0.00022,21.94368]
[1777800321384,30.76,78474.89,0.0,-0.38904,0.00022,21.94108]
[1777800325883,30.75,78472.42,0.0,-0.38956,0.00022,21.94876]
[1777800325892,30.75,78472.42,0.0,-0.38956,0.00022,21.94876]
[1777800325941,30.75,78468.73,0.0,-0.39036,0.00022,21.96052]
[1777800328178,30.74,78466.22,0.0,-0.39086,0.00022,21.96774]
[1777800328256,30.72,78465.42,0.0,-0.39098,0.00022,21.96948]
[1777800329096,30.72,78465.42,0.0,-0.39098,0.00022,21.96948]
[1777800329109,30.72,78465.42,0.0,-0.39098,0.00022,21.96948]
[1777800329197,30.71,78469.13,0.0,-0.39012,0.00022,21.95684]
[1777800330012,30.71,78469.13,0.0,-0.39012,0.00022,21.95684]
[1777800330025,30.71,78469.13,0.0,-0.39012,0.00022,21.95684]
[1777800330066,30.7,78472.75,0.0,-0.38933,0.00022,21.94511]
[1777800330832,30.7,78472.75,0.0,-0.38933,0.00022,21.94511]
[1777800330843,30.7,78472.75,0.0,-0.38933,0.00022,21.94511]
[1777800330863,30.7,78472.75,0.0,-0.38933,0.00022,21.94511]
[1777800331983,30.7,78475.17,0.0,-0.38878,0.00022,21.93299]
[1777800332054,30.7,78475.17,0.0,-0.38878,0.00022,21.93299]
[1777800332200,30.7,78480.06,0.0,-0.38771,0.00022,21.91697]
[1777800333132,30.7,78480.06,0.0,-0.38771,0.00022,21.91697]
[1777800333205,30.7,78486.78,0.0,-0.38625,0.00022,21.89484]
[1777800333466,30.7,78486.78,0.0,-0.38625,0.00022,21.89484]
[1777800334172,30.7,78488.26,0.0,-0.38593,0.00022,21.88995]
[1777800336068,30.7,78488.26,0.0,-0.38593,0.00022,21.88991]
[1777800336343,30.7,78492.22,0.0,-0.38506,0.00022,21.87662]
[1777800338255,30.7,78497.07,0.0,-0.384,0.00022,21.86022]
[1777800339205,30.7,78499.38,0.0,-0.3835,0.00022,21.85234]
[1777800339617,30.7,78501.88,0.0,-0.38296,0.00022,21.84378]
[1777800341202,30.7,78501.88,0.0,-0.38296,0.00022,21.84376]
[1777800341963,30.7,78499.77,0.0,-0.38341,0.00022,21.85094]
[1777800342047,30.7,78499.77,0.0,-0.38341,0.00022,21.85092]
[1777800343632,30.7,78499.05,0.0,-0.38357,0.00022,21.85334]
[1777800343672,30.7,78499.05,0.0,-0.38357,0.00022,21.85334]
[1777800344243,30.7,78492.48,0.0,-0.38499,0.00022,21.87554]
[1777800350103,30.69,78491.02,0.0,-0.38529,0.00022,21.88016]
[1777800353834,30.69,78492.14,0.0,-0.38504,0.00022,21.87626]
[1777800353855,30.69,78492.14,0.0,-0.38504,0.00022,21.87626]
[1777800353871,30.69,78492.14,0.0,-0.38504,0.00022,21.87626]
[1777800353874,30.69,78492.14,0.0,-0.38504,0.00022,21.87626]
[1777800354313,30.69,78492.31,0.0,-0.385,0.00022,21.87564]
[1777800355858,30.68,78491.55,0.0,-0.38514,0.00022,21.87774]
[1777800355867,30.68,78491.55,0.0,-0.38514,0.00022,21.87774]
[1777800355896,30.68,78491.55,0.0,-0.38514,0.00022,21.87774]
[1777800356029,30.68,78491.55,0.0,-0.38514,0.00022,21.87774]
[1777800356043,30.68,78491.55,0.0,-0.38514,0.00022,21.87774]
[1777800356146,30.67,78491.55,0.0,-0.38511,0.00022,21.87728]
[1777800357938,30.67,78490.49,0.0,-0.38532,0.00022,21.88039]
[1777800358152,30.67,78490.49,0.0,-0.38532,0.00022,21.88039]
[1777800358173,30.67,78490.49,0.0,-0.38532,0.00022,21.88039]
[1777800358215,30.66,78489.74,0.0,-0.38545,0.00022,21.88246]
[1777800361182,30.66,78483.28,0.0,-0.38685,0.00022,21.90384]
[1777800365794,30.65,78482.35,0.0,-0.38704,0.00022,21.9067]
[1777800366216,30.64,78489.25,0.0,-0.38551,0.00022,21.88333]
[1777800371251,30.62,78490.24,0.0,-0.38522,0.00022,21.87864]
[1777800372277,30.62,78490.24,0.0,-0.38522,0.00022,21.87864]
[1777800372311,30.62,78490.24,0.0,-0.38522,0.00022,21.87864]
[1777800372317,30.62,78490.24,0.0,-0.38522,0.00022,21.87864]
[1777800372373,30.62,78490.24,0.0,-0.38522,0.00022,21.87864]
[1777800372368,30.62,78488.79,0.0,-0.38553,0.00022,21.88348]
[1777800372713,30.62,78488.79,0.0,-0.38553,0.00022,21.88348]
[1777800377464,30.61,78489.51,0.0,-0.38535,0.00022,21.8807]
[1777800378405,30.61,78485.54,0.0,-0.38622,0.00022,21.89396]
[1777800381574,30.61,78483.74,0.0,-0.3866,0.00022,21.89985]
[1777800382352,30.61,78483.74,0.0,-0.3866,0.00022,21.89985]
[1777800382434,30.61,78483.35,0.0,-0.38669,0.00022,21.90111]
[1777800387917,30.61,78482.54,0.0,-0.38685,0.00022,21.90364]
[1777800387946,30.61,78482.54,0.0,-0.38685,0.00022,21.90364]
[1777800388418,30.61,78481.41,0.0,-0.3871,0.00022,21.90735]
[1777800394411,30.6,78482.3,0.0,-0.38687,0.00022,21.90001]
[1777800399447,30.6,78481.84,0.0,-0.38697,0.00022,21.90139]
[1777800404482,30.6,78479.06,0.0,-0.38757,0.00022,21.91044]
[1777800413545,30.59,78475.86,0.0,-0.38825,0.00022,21.92068]
[1777800417713,30.59,78473.31,0.0,-0.3888,0.00022,21.92891]
[1777800417730,30.59,78473.31,0.0,-0.3888,0.00022,21.92891]
[1777800417814,30.59,78473.37,0.0,-0.38878,0.00022,21.92865]
[1777800422333,30.59,78473.71,0.0,-0.3887,0.00022,21.92743]
[1777800422415,30.59,78473.71,0.0,-0.3887,0.00022,21.92739]
[1777800423092,30.59,78473.71,0.0,-0.3887,0.00022,21.92739]
[1777800423164,30.59,78471.52,0.0,-0.38918,0.00022,21.93449]
[1777800423605,30.59,78471.52,0.0,-0.38918,0.00022,21.93449]
[1777800423707,30.59,78469.82,0.0,-0.38955,0.00022,21.93996]
[1777800426242,30.58,78469.35,0.0,-0.38965,0.00022,21.94144]
[1777800431670,30.58,78467.7,0.0,-0.38999,0.00022,21.94643]
[1777800437713,30.57,78465.2,0.0,-0.39052,0.00022,21.95419]
[1777800442391,30.57,78465.83,0.0,-0.39037,0.00022,21.95202]
[1777800443012,30.57,78466.48,0.0,-0.39023,0.00022,21.94988]
[1777800443794,30.57,78466.65,0.0,-0.39019,0.00022,21.94929]
[1777800445411,30.57,78467.79,0.0,-0.38993,0.00022,21.94556]
[1777800445507,30.57,78471.25,0.0,-0.38917,0.00022,21.93431]
[1777800446116,30.57,78471.25,0.0,-0.38917,0.00022,21.93431]
[1777800446217,30.56,78471.5,0.0,-0.38911,0.00022,21.93345]
[1777800447333,30.56,78471.5,0.0,-0.38911,0.00022,21.93345]
[1777800447475,30.56,78471.5,0.0,-0.38911,0.00022,21.93342]
[1777800449040,30.56,78471.5,0.0,-0.38911,0.00022,21.93338]
[1777800449141,30.56,78471.73,0.0,-0.38906,0.00022,21.93259]
[1777800455021,30.56,78470.33,0.0,-0.38933,0.00022,21.93267]
[1777800461095,30.55,78470.27,0.0,-0.38933,0.00022,21.93268]
[1777800461197,30.55,78473.34,0.0,-0.38865,0.00022,21.92259]
[1777800465093,30.55,78473.28,0.0,-0.38866,0.00022,21.9227]
[1777800465127,30.55,78473.28,0.0,-0.38866,0.00022,21.9227]
[1777800465194,30.55,78473.28,0.0,-0.38866,0.00022,21.9227]
[1777800465239,30.55,78473.28,0.0,-0.38866,0.00022,21.9227]
[1777800465312,30.55,78473.28,0.0,-0.38866,0.00022,21.9227]
[1777800465483,30.55,78473.36,0.0,-0.38864,0.00022,21.92236]
[1777800466536,30.55,78473.36,0.0,-0.38864,0.00022,21.92236]
[1777800467238,30.55,78476.85,0.0,-0.38787,0.00022,21.91087]
[1777800467339,30.55,78481.59,0.0,-0.38683,0.00022,21.89515]
[1777800467943,30.55,78481.59,0.0,-0.38683,0.00022,21.89515]
[1777800468019,30.55,78481.59,0.0,-0.38683,0.00022,21.89515]
[1777800468107,30.55,78483.82,0.0,-0.38635,0.00022,21.88778]
[1777800470201,30.55,78491.73,0.0,-0.38461,0.00022,21.86113]
[1777800470663,30.55,78491.73,0.0,-0.38461,0.00022,21.86113]
[1777800472107,30.55,78493.11,0.0,-0.38431,0.00022,21.85643]
[1777800472198,30.55,78494.99,0.0,-0.3839,0.00022,21.85002]
[1777800473053,30.55,78494.99,0.0,-0.3839,0.00022,21.85002]
[1777800473167,30.55,78497.22,0.0,-0.38341,0.00022,21.84239]
[1777800478197,30.55,78501.21,0.0,-0.38254,0.00022,21.82865]
[1777800478237,30.55,78501.46,0.0,-0.38248,0.00022,21.82778]
[1777800479591,30.55,78501.46,0.0,-0.38248,0.00022,21.82778]
[1777800479610,30.55,78501.46,0.0,-0.38248,0.00022,21.82778]
[1777800480117,30.55,78500.32,0.0,-0.38273,0.00022,21.83171]
[1777800481121,30.55,78500.32,0.0,-0.38273,0.00022,21.83171]
[1777800487059,30.55,78506.46,0.0,-0.38139,0.00022,21.81037]
[1777800492637,30.55,78509.53,0.0,-0.38072,0.00022,21.79959]
[1777800493101,30.55,78510.21,0.0,-0.38057,0.00022,21.79719]
[1777800494238,30.55,78510.21,0.0,-0.38057,0.00022,21.79719]
[1777800494338,30.55,78513.22,0.0,-0.37991,0.00022,21.78658]
[1777800499407,30.55,78516.74,0.0,-0.37915,0.00022,21.77408]
[1777800505371,30.55,78520.87,0.0,-0.37825,0.00022,21.75935]
[1777800511227,30.55,78521.92,0.0,-0.378,0.00022,21.75135]
[1777800516216,30.55,78521.8,0.0,-0.37803,0.00022,21.7518]
[1777800517049,30.55,78521.61,0.0,-0.37807,0.00022,21.75248]
[1777800522076,30.55,78523.17,0.0,-0.37773,0.00022,21.74691]
[1777800527085,30.55,78524.59,0.0,-0.37743,0.00022,21.74183]
[1777800527165,30.55,78524.59,0.0,-0.37743,0.00022,21.74183]
[1777800527177,30.55,78524.59,0.0,-0.37743,0.00022,21.74183]
[1777800527204,30.55,78524.59,0.0,-0.37743,0.00022,21.74183]
[1777800527245,30.55,78524.59,0.0,-0.37743,0.00022,21.74184]
[1777800532375,30.55,78525.72,0.0,-0.37718,0.00022,21.7378]
[1777800539424,30.55,78526.76,0.0,-0.37696,0.00022,21.7341]
[1777800540868,30.55,78527.2,0.0,-0.37686,0.00022,21.73251]
[1777800542757,30.55,78524.64,0.0,-0.37742,0.00022,21.74179]
[1777800542787,30.55,78524.64,0.0,-0.37742,0.00022,21.74179]
[1777800543482,30.55,78524.64,0.0,-0.37742,0.00022,21.74179]
[1777800543555,30.55,78521.93,0.0,-0.37801,0.00022,21.75155]
[1777800546378,30.55,78521.35,0.0,-0.37814,0.00022,21.75366]
[1777800546482,30.55,78520.63,0.0,-0.3783,0.00022,21.75624]
[1777800546843,30.55,78520.63,0.0,-0.3783,0.00022,21.75624]
[1777800546858,30.55,78520.63,0.0,-0.3783,0.00022,21.75624]
[1777800547490,30.55,78519.88,0.0,-0.37846,0.00022,21.75894]
[1777800552525,30.55,78516.81,0.0,-0.37913,0.00022,21.76991]
[1777800556133,30.55,78516.08,0.0,-0.37929,0.00022,21.77251]
[1777800556157,30.55,78516.08,0.0,-0.37929,0.00022,21.77251]
[1777800556557,30.55,78515.09,0.0,-0.37951,0.00022,21.77603]
[1777800558606,30.55,78504.61,0.0,-0.38179,0.00022,21.81281]
[1777800559164,30.55,78504.61,0.0,-0.38179,0.00022,21.81281]
[1777800559574,30.55,78504.61,0.0,-0.38179,0.00022,21.8128]
[1777800559759,30.55,78504.61,0.0,-0.38179,0.00022,21.8128]
[1777800560581,30.55,78498.97,0.0,-0.38302,0.00022,21.83228]
[1777800564610,30.55,78492.98,0.0,-0.38432,0.00022,21.85269]
[1777800569644,30.55,78486.54,0.0,-0.38572,0.00022,21.87434]
[1777800570391,30.55,78486.54,0.0,-0.38572,0.00022,21.87434]
[1777800570439,30.55,78486.54,0.0,-0.38572,0.00022,21.87434]
[1777800570456,30.55,78486.54,0.0,-0.38572,0.00022,21.87434]
[1777800570651,30.55,78486.04,0.0,-0.38583,0.00022,21.87599]
[1777800571609,30.55,78486.04,0.0,-0.38583,0.00022,21.87599]
[1777800571619,30.55,78486.04,0.0,-0.38583,0.00022,21.87599]
[1777800571655,30.55,78485.03,0.0,-0.38603,0.00022,21.87513]
[1777800576034,30.55,78484.47,0.0,-0.38615,0.00022,21.87694]
[1777800576135,30.54,78482.98,0.0,-0.38647,0.00022,21.88184]
[1777800576728,30.54,78482.98,0.0,-0.38647,0.00022,21.88184]
[1777800576830,30.54,78482.98,0.0,-0.38647,0.00022,21.88181]
[1777800579723,30.54,78482.98,0.0,-0.38647,0.00022,21.88181]
[1777800579817,30.54,78482.31,0.0,-0.38661,0.00022,21.88396]
[1777800583987,30.54,78481.46,0.0,-0.3868,0.00022,21.88672]
[1777800584088,30.54,78481.46,0.0,-0.38679,0.00022,21.88669]
[1777800584692,30.54,78481.46,0.0,-0.38679,0.00022,21.88669]
[1777800584794,30.54,78480.26,0.0,-0.38706,0.00022,21.89065]
[1777800590796,30.54,78480.39,0.0,-0.38702,0.00022,21.89007]
[1777800596248,30.54,78479.07,0.0,-0.3873,0.00022,21.89438]
[1777800601869,30.53,78476.07,0.0,-0.38795,0.00022,21.90409]
[1777800606914,30.53,78474.37,0.0,-0.38832,0.00022,21.90956]
[1777800613523,30.53,78474.0,0.0,-0.3884,0.00022,21.91075]
[1777800618754,30.52,78471.82,0.0,-0.38886,0.00022,21.91764]
[1777800619354,30.52,78471.82,0.0,-0.38886,0.00022,21.91764]
[1777800619455,30.52,78469.8,0.0,-0.3893,0.00022,21.9242]
[1777800620777,30.52,78466.75,0.0,-0.38997,0.00022,21.93406]
[1777800621012,30.52,78466.75,0.0,-0.38997,0.00022,21.93403]
[1777800622690,30.52,78466.75,0.0,-0.38997,0.00022,21.93403]
[1777800623026,30.52,78461.21,0.0,-0.39118,0.00022,21.95175]
[1777800624383,30.52,78461.21,0.0,-0.39118,0.00022,21.95175]
[1777800624469,30.52,78455.37,0.0,-0.39246,0.00022,21.97025]
[1777800624874,30.52,78455.37,0.0,-0.39246,0.00022,21.97025]
[1777800625040,30.52,78455.37,0.0,-0.39246,0.00022,21.9702]
[1777800626429,30.52,78455.37,0.0,-0.39246,0.00022,21.9702]
[1777800626530,30.52,78455.36,0.0,-0.39246,0.00022,21.97018]
[1777800627958,30.52,78455.36,0.0,-0.39246,0.00022,21.97013]
[1777800628061,30.52,78455.14,0.0,-0.39251,0.00022,21.97083]
[1777800632185,30.51,78455.69,0.0,-0.39236,0.00022,21.96473]
[1777800632193,30.51,78455.0,0.0,-0.3925,0.00022,21.9668]
[1777800634436,30.51,78454.66,0.0,-0.39257,0.00022,21.96783]
[1777800634458,30.51,78454.66,0.0,-0.39257,0.00022,21.96783]
[1777800634537,30.51,78454.63,0.0,-0.39258,0.00022,21.96787]
[1777800636284,30.51,78463.05,0.0,-0.39072,0.00022,21.94097]
[1777800637316,30.51,78463.05,0.0,-0.39072,0.00022,21.94097]
[1777800637363,30.51,78463.05,0.0,-0.39072,0.00022,21.94097]
[1777800637422,30.51,78463.05,0.0,-0.39072,0.00022,21.94097]
[1777800637450,30.51,78463.05,0.0,-0.39072,0.00022,21.94097]
[1777800640199,30.51,78466.13,0.0,-0.39003,0.00022,21.93093]
[1777800640234,30.51,78466.13,0.0,-0.39003,0.00022,21.93093]
[1777800640303,30.51,78466.13,0.0,-0.39003,0.00022,21.93093]
[1777800640315,30.51,78466.13,0.0,-0.39003,0.00022,21.93093]
[1777800640405,30.51,78466.75,0.0,-0.38989,0.00022,21.92889]
[1777800644309,30.5,78468.98,0.0,-0.3894,0.00022,21.92157]
[1777800645038,30.5,78473.1,0.0,-0.38849,0.00022,21.90808]
[1777800645201,30.5,78473.1,0.0,-0.38849,0.00022,21.90808]
[1777800645557,30.5,78476.96,0.0,-0.38764,0.00022,21.89535]
[1777800645897,30.5,78476.96,0.0,-0.38764,0.00022,21.89535]
[1777800646507,30.5,78476.96,0.0,-0.38764,0.00022,21.89535]
[1777800647465,30.5,78477.54,0.0,-0.38751,0.00022,21.89342]
[1777800653055,30.5,78476.27,0.0,-0.38779,0.00022,21.89757]
[1777800653263,30.5,78476.27,0.0,-0.38779,0.00022,21.89757]
[1777800658382,30.5,78475.96,0.0,-0.38785,0.00022,21.89854]
[1777800663558,30.5,78474.76,0.0,-0.38811,0.00022,21.90248]
[1777800664575,30.5,78473.52,0.0,-0.38839,0.00022,21.90655]
[1777800665720,30.5,78472.6,0.0,-0.38859,0.00022,21.90956]
[1777800665748,30.5,78472.6,0.0,-0.38859,0.00022,21.90956]
[1777800665805,30.5,78468.94,0.0,-0.38939,0.00022,21.92151]
[1777800666023,30.5,78468.94,0.0,-0.38939,0.00022,21.92151]
[1777800666331,30.5,78468.94,0.0,-0.38939,0.00022,21.92151]
[1777800666694,30.5,78464.38,0.0,-0.3904,0.00022,21.93626]
[1777800669838,30.5,78460.64,0.0,-0.39122,0.00022,21.94819]
[1777800669844,30.5,78460.64,0.0,-0.39122,0.00022,21.94819]
[1777800669934,30.5,78460.64,0.0,-0.39122,0.00022,21.94819]
[1777800670365,30.5,78459.75,0.0,-0.39141,0.00022,21.95101]
[1777800675437,30.49,78455.37,0.0,-0.39237,0.00022,21.96478]
[1777800675532,30.49,78455.74,0.0,-0.39228,0.00022,21.96361]
[1777800681442,30.49,78456.35,0.0,-0.39213,0.00022,21.96141]
[1777800685766,30.49,78457.66,0.0,-0.39184,0.00022,21.95714]
[1777800685771,30.49,78457.45,0.0,-0.39188,0.00022,21.95777]
[1777800686232,30.49,78457.45,0.0,-0.39188,0.00022,21.95777]
[1777800686755,30.49,78457.31,0.0,-0.39191,0.00022,21.95817]
[1777800687372,30.49,78457.31,0.0,-0.39191,0.00022,21.95817]
[1777800687483,30.48,78457.31,0.0,-0.39191,0.00022,21.95813]
[1777800692519,30.48,78457.58,0.0,-0.39182,0.00022,21.95289]
[1777800697553,30.48,78458.87,0.0,-0.39152,0.00022,21.94853]
[1777800700096,30.47,78458.61,0.0,-0.39157,0.00022,21.94928]
[1777800700305,30.47,78458.61,0.0,-0.39157,0.00022,21.94928]
[1777800700575,30.47,78458.72,0.0,-0.39154,0.00022,21.94888]
[1777800701694,30.47,78452.36,0.0,-0.39294,0.00022,21.96899]
[1777800703197,30.47,78452.17,0.0,-0.39298,0.00022,21.96953]
[1777800703298,30.47,78452.17,0.0,-0.39298,0.00022,21.96948]
[1777800703934,30.47,78452.17,0.0,-0.39298,0.00022,21.96948]
[1777800704603,30.47,78452.17,0.0,-0.39298,0.00022,21.96942]
[1777800707013,30.47,78453.18,0.0,-0.39274,0.00022,21.96613]
[1777800707032,30.47,78453.18,0.0,-0.39274,0.00022,21.96613]
[1777800707625,30.47,78453.18,0.0,-0.39274,0.00022,21.96607]
[1777800709080,30.46,78451.43,0.0,-0.39312,0.00022,21.97152]
[1777800709093,30.46,78451.43,0.0,-0.39312,0.00022,21.97152]
[1777800709638,30.46,78451.43,0.0,-0.39312,0.00022,21.97146]
[1777800710706,30.46,78451.43,0.0,-0.39312,0.00022,21.97146]
[1777800710751,30.46,78450.9,0.0,-0.39323,0.00022,21.97306]
[1777800711974,30.46,78450.9,0.0,-0.39323,0.00022,21.97299]
[1777800712662,30.46,78450.34,0.0,-0.39335,0.00022,21.97468]
[1777800717698,30.45,78450.6,0.0,-0.39327,0.00022,21.97352]
[1777800722736,30.44,78451.87,0.0,-0.39296,0.00022,21.96916]
[1777800727771,30.44,78454.73,0.0,-0.39231,0.00022,21.95976]
[1777800734820,30.43,78456.16,0.0,-0.39196,0.00022,21.95474]
[1777800741869,30.42,78455.72,0.0,-0.39203,0.00022,21.95565]
[1777800744748,30.42,78455.72,0.0,-0.39203,0.00022,21.95565]
[1777800745493,30.42,78455.72,0.0,-0.39203,0.00022,21.95565]
[1777800746441,30.41,78455.44,0.0,-0.39207,0.00022,21.95626]
[1777800746455,30.41,78455.44,0.0,-0.39207,0.00022,21.95626]
[1777800748470,30.41,78452.04,0.0,-0.39281,0.00022,21.9669]
[1777800748475,30.41,78452.04,0.0,-0.39281,0.00022,21.9669]
[1777800748484,30.41,78452.04,0.0,-0.39281,0.00022,21.9669]
[1777800750494,30.41,78450.97,0.0,-0.39305,0.00022,21.9702]
[1777800750522,30.41,78450.69,0.0,-0.39311,0.00022,21.97111]
[1777800754054,30.41,78450.65,0.0,-0.3931,0.00022,21.96705]
[1777800754066,30.41,78449.95,0.0,-0.39326,0.00022,21.96928]
[1777800760029,30.41,78446.23,0.0,-0.39409,0.00022,21.98096]
[1777800764628,30.41,78446.84,0.0,-0.39395,0.00022,21.97906]
[1777800764730,30.41,78446.43,0.0,-0.39404,0.00022,21.98034]
[1777800770095,30.41,78447.27,0.0,-0.39386,0.00022,21.97772]
[1777800776136,30.41,78447.46,0.0,-0.39381,0.00022,21.97712]
[1777800780734,30.41,78449.31,0.0,-0.3934,0.00022,21.97133]
[1777800782128,30.41,78450.63,0.0,-0.39311,0.00022,21.96719]
[1777800782170,30.41,78450.63,0.0,-0.39311,0.00022,21.96719]
[1777800782232,30.41,78450.63,0.0,-0.39311,0.00022,21.96719]
[1777800782986,30.41,78454.19,0.0,-0.39233,0.00022,21.95594]
[1777800783187,30.41,78454.19,0.0,-0.39232,0.00022,21.95586]
[1777800788359,30.4,78456.8,0.0,-0.39172,0.00022,21.94725]
[1777800793392,30.4,78456.56,0.0,-0.39175,0.00022,21.94766]
[1777800793790,30.4,78448.3,0.0,-0.39358,0.00022,21.97381]
[1777800794138,30.4,78448.3,0.0,-0.39358,0.00022,21.97381]
[1777800794147,30.4,78448.3,0.0,-0.39358,0.00022,21.97381]
[1777800794329,30.4,78447.1,0.0,-0.39385,0.00022,21.97757]
[1777800799497,30.4,78445.75,0.0,-0.39415,0.00022,21.9818]
[1777800804851,30.4,78445.23,0.0,-0.39426,0.00022,21.98341]
[1777800807335,30.4,78444.46,0.0,-0.39443,0.00022,21.98581]
[1777800807424,30.4,78444.46,0.0,-0.39443,0.00022,21.98581]
[1777800807491,30.4,78440.53,0.0,-0.39531,0.00022,21.99797]
[1777800809337,30.4,78438.12,0.0,-0.39584,0.00022,22.00538]
[1777800809438,30.4,78437.66,0.0,-0.39594,0.00022,22.00678]
[1777800811365,30.4,78437.66,0.0,-0.39594,0.00022,22.00676]
[1777800811764,30.39,78437.59,0.0,-0.39594,0.00022,22.00277]
[1777800815342,30.39,78438.12,0.0,-0.39582,0.00022,22.00111]
[1777800820449,30.39,78436.17,0.0,-0.39625,0.00022,22.00703]
[1777800826490,30.39,78435.59,0.0,-0.39637,0.00022,22.00877]
[1777800829339,30.39,78434.36,0.0,-0.39665,0.00022,22.0125]
[1777800829511,30.39,78434.05,0.0,-0.39672,0.00022,22.01344]
[1777800830230,30.39,78434.05,0.0,-0.39672,0.00022,22.01344]
[1777800830320,30.39,78434.22,0.0,-0.39668,0.00022,22.01292]
[1777800835352,30.39,78434.22,0.0,-0.39668,0.00022,22.01289]
[1777800835700,30.39,78434.22,0.0,-0.39668,0.00022,22.01289]
[1777800835797,30.39,78435.79,0.0,-0.39633,0.00022,22.0081]
[1777800839756,30.39,78436.4,0.0,-0.39619,0.00022,22.00622]
[1777800839856,30.39,78436.4,0.0,-0.39619,0.00022,22.00622]
[1777800845624,30.39,78437.75,0.0,-0.39589,0.00022,22.00207]
[1777800846182,30.39,78437.75,0.0,-0.39589,0.00022,22.00207]
[1777800847871,30.39,78437.36,0.0,-0.39598,0.00022,22.00327]
[1777800847942,30.39,78439.35,0.0,-0.39553,0.00022,21.99716]
[1777800852007,30.39,78444.1,0.0,-0.39448,0.00022,21.98248]
[1777800855985,30.39,78446.26,0.0,-0.394,0.00022,21.97578]
[1777800856704,30.39,78446.26,0.0,-0.39401,0.00022,21.97579]
[1777800857624,30.39,78446.26,0.0,-0.39401,0.00022,21.97579]
[1777800857637,30.39,78446.26,0.0,-0.39401,0.00022,21.97579]
[1777800857726,30.39,78447.36,0.0,-0.39376,0.00022,21.97236]
[1777800858023,30.39,78447.36,0.0,-0.39376,0.00022,21.97236]
[1777800858718,30.39,78447.36,0.0,-0.39376,0.00022,21.97237]
[1777800863753,30.39,78450.85,0.0,-0.39299,0.00022,21.96146]
[1777800866778,30.39,78451.16,0.0,-0.39293,0.00022,21.96051]
[1777800867017,30.39,78451.91,0.0,-0.39276,0.00022,21.95816]
[1777800868353,30.39,78453.24,0.0,-0.39247,0.00022,21.95396]
[1777800869318,30.39,78453.24,0.0,-0.39247,0.00022,21.95397]
[1777800870212,30.4,78457.01,0.0,-0.39164,0.00022,21.94199]
[1777800870524,30.4,78457.01,0.0,-0.39164,0.00022,21.94199]
[1777800870802,30.4,78462.71,0.0,-0.39038,0.00022,21.9237]
[1777800871633,30.4,78462.71,0.0,-0.39038,0.00022,21.9237]
[1777800871661,30.4,78462.71,0.0,-0.39038,0.00022,21.9237]
[1777800871913,30.39,78465.46,0.0,-0.38975,0.00022,21.91051]
[1777800873167,30.39,78465.46,0.0,-0.38975,0.00022,21.91045]
[1777800878891,30.39,78466.77,0.0,-0.38944,0.00022,21.90593]
[1777800881589,30.39,78466.31,0.0,-0.38953,0.00022,21.90729]
[1777800881606,30.39,78466.31,0.0,-0.38953,0.00022,21.90729]
[1777800881879,30.39,78466.31,0.0,-0.38953,0.00022,21.90725]
[1777800884901,30.38,78472.51,0.0,-0.38815,0.00022,21.88679]
[1777800887883,30.38,78475.76,0.0,-0.38743,0.00022,21.87597]
[1777800888237,30.38,78478.93,0.0,-0.38673,0.00022,21.86537]
[1777800888458,30.38,78478.93,0.0,-0.38673,0.00022,21.86537]
[1777800888980,30.38,78480.5,0.0,-0.38639,0.00022,21.86009]
[1777800889829,30.38,78480.5,0.0,-0.38639,0.00022,21.86009]
[1777800889911,30.38,78480.5,0.0,-0.38639,0.00022,21.86009]
[1777800889937,30.38,78480.5,0.0,-0.38639,0.00022,21.86008]
[1777800894971,30.38,78480.25,0.0,-0.38644,0.00022,21.8609]
[1777800900027,30.38,78478.3,0.0,-0.38687,0.00022,21.86743]
[1777800903866,30.38,78477.36,0.0,-0.38708,0.00022,21.87058]
[1777800903887,30.38,78477.36,0.0,-0.38708,0.00022,21.87058]
[1777800903967,30.38,78476.98,0.0,-0.38716,0.00022,21.87185]
[1777800909070,30.38,78476.39,0.0,-0.38729,0.00022,21.87382]
[1777800914105,30.38,78477.88,0.0,-0.38697,0.00022,21.86888]
[1777800917948,30.38,78477.67,0.0,-0.38701,0.00022,21.86959]
[1777800917971,30.38,78477.67,0.0,-0.38701,0.00022,21.86959]
[1777800918031,30.38,78477.67,0.0,-0.38701,0.00022,21.86959]
[1777800918926,30.38,78477.67,0.0,-0.38701,0.00022,21.86959]
[1777800919010,30.38,78479.16,0.0,-0.38668,0.00022,21.86463]
[1777800919836,30.38,78479.16,0.0,-0.38668,0.00022,21.86463]
[1777800919937,30.38,78483.6,0.0,-0.38571,0.00022,21.8497]
[1777800923502,30.38,78484.78,0.0,-0.38545,0.00022,21.84575]
[1777800924981,30.38,78485.12,0.0,-0.38538,0.00022,21.84462]
[1777800925186,30.38,78485.44,0.0,-0.38531,0.00022,21.84357]
[1777800928357,30.39,78491.36,0.0,-0.38401,0.00022,21.82345]
[1777800934247,30.39,78496.11,0.0,-0.38295,0.00022,21.80301]
[1777800939282,30.39,78501.45,0.0,-0.38179,0.00022,21.78458]
[1777800945326,30.39,78505.82,0.0,-0.38084,0.00022,21.76938]
[1777800950360,30.4,78508.96,0.0,-0.38016,0.00022,21.75845]
[1777800955395,30.4,78509.95,0.0,-0.37995,0.00022,21.75503]
[1777800961438,30.4,78513.06,0.0,-0.37927,0.00022,21.7441]
[1777800966473,30.4,78514.54,0.0,-0.37896,0.00022,21.73893]
[1777800971508,30.4,78516.47,0.0,-0.37854,0.00022,21.73213]
[1777800976543,30.41,78517.22,0.0,-0.37838,0.00022,21.72955]
[1777800981735,30.41,78517.69,0.0,-0.37829,0.00022,21.72796]
[1777800988777,30.41,78519.61,0.0,-0.37788,0.00022,21.72122]
[1777800994670,30.41,78519.59,0.0,-0.37787,0.00022,21.71719]
[1777801000617,30.41,78515.34,0.0,-0.3788,0.00022,21.73256]
[1777801001022,30.41,78515.34,0.0,-0.3788,0.00022,21.73256]
[1777801007762,30.42,78516.82,0.0,-0.37849,0.00022,21.72748]
[1777801012797,30.42,78516.12,0.0,-0.37866,0.00022,21.73017]
[1777801017980,30.42,78516.32,0.0,-0.37862,0.00022,21.72954]
[1777801023874,30.42,78516.21,0.0,-0.37865,0.00022,21.73011]
[1777801028908,30.43,78517.47,0.0,-0.37838,0.00022,21.72568]
[1777801033944,30.43,78517.47,0.0,-0.37839,0.00022,21.72578]
[1777801037198,30.43,78517.73,0.0,-0.37833,0.00022,21.7249]
[1777801037759,30.43,78517.73,0.0,-0.37833,0.00022,21.72491]
[1777801046029,30.43,78516.33,0.0,-0.37865,0.00022,21.73005]
[1777801053079,30.43,78515.63,0.0,-0.37878,0.00022,21.72838]
[1777801058114,30.43,78511.81,0.0,-0.37962,0.00022,21.74208]
[1777801060395,30.43,78512.62,0.0,-0.37945,0.00022,21.73924]
[1777801061135,30.43,78512.62,0.0,-0.37945,0.00022,21.73926]
[1777801061234,30.43,78512.62,0.0,-0.37945,0.00022,21.73926]
[1777801062142,30.43,78512.62,0.0,-0.37945,0.00022,21.73928]
[1777801063475,30.43,78511.86,0.0,-0.37962,0.00022,21.742]
[1777801063577,30.43,78511.77,0.0,-0.37964,0.00022,21.74235]
[1777801069352,30.44,78513.19,0.0,-0.37934,0.00022,21.73742]
[1777801071051,30.44,78513.19,0.0,-0.37934,0.00022,21.73742]
[1777801071152,30.44,78512.8,0.0,-0.37942,0.00022,21.73879]
[1777801077331,30.43,78512.11,0.0,-0.37956,0.00022,21.74111]
[1777801082366,30.43,78511.92,0.0,-0.3796,0.00022,21.74172]
[1777801089022,30.43,78511.91,0.0,-0.3796,0.00022,21.74175]
[1777801097758,30.43,78511.61,0.0,-0.37967,0.00022,21.74279]
[1777801104520,30.43,78511.22,0.0,-0.37975,0.00022,21.74414]
[1777801109633,30.43,78510.62,0.0,-0.37988,0.00022,21.74625]
[1777801113679,30.43,78510.05,0.0,-0.37999,0.00022,21.74401]
[1777801113701,30.43,78510.68,0.0,-0.37985,0.00022,21.74177]
[1777801116100,30.43,78510.71,0.0,-0.37984,0.00022,21.74166]
[1777801116196,30.43,78510.71,0.0,-0.37984,0.00022,21.74166]
[1777801116787,30.43,78510.71,0.0,-0.37984,0.00022,21.74166]
[1777801116889,30.43,78510.71,0.0,-0.37984,0.00022,21.74166]
[1777801118367,30.43,78510.76,0.0,-0.37983,0.00022,21.74148]
[1777801118965,30.43,78510.76,0.0,-0.37983,0.00022,21.74148]
[1777801118967,30.43,78510.76,0.0,-0.37983,0.00022,21.74148]
[1777801119000,30.43,78510.76,0.0,-0.37983,0.00022,21.74148]
[1777801119067,30.43,78510.5,0.0,-0.37989,0.00022,21.7424]
[1777801119864,30.43,78510.5,0.0,-0.37989,0.00022,21.7424]
[1777801119952,30.43,78514.01,0.0,-0.37912,0.00022,21.7299]
[1777801125551,30.43,78516.36,0.0,-0.37861,0.00022,21.72153]
[1777801126131,30.43,78517.62,0.0,-0.37833,0.00022,21.71701]
[1777801127860,30.43,78518.0,0.0,-0.37825,0.00022,21.71565]
[1777801127912,30.43,78518.48,0.0,-0.37814,0.00022,21.71393]
[1777801128393,30.43,78518.48,0.0,-0.37814,0.00022,21.71393]
[1777801129101,30.43,78518.48,0.0,-0.37814,0.00022,21.71393]
[1777801129116,30.43,78518.48,0.0,-0.37814,0.00022,21.71393]
[1777801129145,30.43,78518.48,0.0,-0.37814,0.00022,21.71393]
[1777801129202,30.43,78520.8,0.0,-0.37764,0.00022,21.70556]
[1777801130472,30.43,78520.8,0.0,-0.37764,0.00022,21.70557]
[1777801130716,30.43,78520.8,0.0,-0.37764,0.00022,21.7056]
[1777801132062,30.43,78520.8,0.0,-0.37764,0.00022,21.7056]
[1777801132164,30.43,78519.22,0.0,-0.37799,0.00022,21.71134]
[1777801132695,30.43,78519.22,0.0,-0.37799,0.00022,21.71134]
[1777801132796,30.43,78517.28,0.0,-0.37841,0.00022,21.71832]
[1777801137837,30.44,78517.25,0.0,-0.37842,0.00022,21.71856]
[1777801143564,30.44,78522.27,0.0,-0.37734,0.00022,21.70065]
[1777801146740,30.44,78522.01,0.0,-0.3774,0.00022,21.70166]
[1777801146835,30.44,78524.99,0.0,-0.37675,0.00022,21.69086]
[1777801147494,30.44,78524.99,0.0,-0.37675,0.00022,21.69086]
[1777801147843,30.44,78524.99,0.0,-0.37675,0.00022,21.69088]
[1777801151575,30.44,78526.15,0.0,-0.3765,0.00022,21.68677]
[1777801151584,30.44,78526.15,0.0,-0.3765,0.00022,21.68677]
[1777801151588,30.44,78526.15,0.0,-0.3765,0.00022,21.68677]
[1777801151881,30.44,78528.39,0.0,-0.37602,0.00022,21.67862]
[1777801154149,30.44,78527.69,0.0,-0.37617,0.00022,21.68118]
[1777801154218,30.44,78527.69,0.0,-0.37617,0.00022,21.68118]
[1777801154205,30.44,78527.63,0.0,-0.37618,0.00022,21.68143]
[1777801155176,30.44,78527.63,0.0,-0.37618,0.00022,21.68143]
[1777801155269,30.44,78537.55,0.0,-0.37402,0.00022,21.64488]
[1777801156217,30.44,78537.55,0.0,-0.37402,0.00022,21.64488]
[1777801156234,30.44,78537.55,0.0,-0.37402,0.00022,21.64488]
[1777801156266,30.44,78548.43,0.0,-0.37165,0.00022,21.60396]
[1777801159745,30.44,78545.7,0.0,-0.37224,0.00022,21.61423]
[1777801160826,30.44,78545.15,0.0,-0.37236,0.00022,21.6163]
[1777801160930,30.44,78545.15,0.0,-0.37236,0.00022,21.6163]
[1777801164528,30.44,78550.77,0.0,-0.37114,0.00022,21.59489]
[1777801166881,30.44,78549.98,0.0,-0.37131,0.00022,21.59788]
[1777801166960,30.44,78549.98,0.0,-0.37131,0.00022,21.59788]
[1777801167387,30.44,78552.45,0.0,-0.37077,0.00022,21.58845]
[1777801167444,30.44,78552.45,0.0,-0.37077,0.00022,21.58845]
[1777801167983,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801168546,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801168656,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801168721,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801168778,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801169213,30.44,78552.45,0.0,-0.37077,0.00022,21.58843]
[1777801168990,30.44,78556.45,0.0,-0.3699,0.00022,21.57311]
[1777801169314,30.44,78556.45,0.0,-0.3699,0.00022,21.57311]
[1777801170060,30.44,78568.56,0.0,-0.36727,0.00022,21.52595]
[1777801170522,30.44,78568.56,0.0,-0.36727,0.00022,21.52595]
[1777801171233,30.44,78565.12,0.0,-0.36798,0.00022,21.53492]
[1777801172854,30.44,78565.12,0.0,-0.36798,0.00022,21.53492]
[1777801173017,30.43,78565.13,0.0,-0.36797,0.00022,21.53477]
[1777801173891,30.43,78565.13,0.0,-0.36797,0.00022,21.53477]
[1777801173981,30.43,78565.13,0.0,-0.36797,0.00022,21.53477]
[1777801174010,30.43,78565.13,0.0,-0.36797,0.00022,21.53477]
[1777801174246,30.43,78565.13,0.0,-0.36797,0.00022,21.53477]
[1777801174089,30.43,78574.82,0.0,-0.36586,0.00022,21.49645]
[1777801174326,30.43,78574.82,0.0,-0.36586,0.00022,21.49645]
[1777801174862,30.43,78574.82,0.0,-0.36586,0.00022,21.49645]
[1777801175223,30.43,78589.28,0.0,-0.36274,0.00022,21.43839]
[1777801176046,30.43,78589.28,0.0,-0.36274,0.00022,21.43836]
[1777801180861,30.43,78590.21,0.0,-0.36253,0.00022,21.43443]
[1777801180881,30.43,78590.21,0.0,-0.36253,0.00022,21.43443]
[1777801181082,30.43,78590.21,0.0,-0.36253,0.00022,21.43439]
[1777801182571,30.43,78590.35,0.0,-0.3625,0.00022,21.43382]
[1777801183096,30.43,78590.22,0.0,-0.36252,0.00022,21.43432]
[1777801183599,30.43,78590.22,0.0,-0.36252,0.00022,21.43432]
[1777801184279,30.43,78590.22,0.0,-0.36252,0.00022,21.43432]
[1777801184103,30.43,78571.12,0.0,-0.36664,0.00022,21.51068]
[1777801185110,30.43,78571.12,0.0,-0.36664,0.00022,21.51068]
[1777801185995,30.43,78571.12,0.0,-0.36664,0.00022,21.51068]
[1777801186121,30.43,78564.24,0.0,-0.36813,0.00022,21.53757]
[1777801189635,30.42,78566.77,0.0,-0.36757,0.00022,21.5274]
[1777801189818,30.42,78566.77,0.0,-0.36757,0.00022,21.5274]
[1777801189956,30.42,78566.77,0.0,-0.36757,0.00022,21.5274]
[1777801189967,30.42,78566.77,0.0,-0.36757,0.00022,21.5274]
[1777801190200,30.42,78576.29,0.0,-0.3655,0.00022,21.48966]
[1777801190330,30.42,78576.29,0.0,-0.3655,0.00022,21.48966]
[1777801191577,30.42,78576.29,0.0,-0.36549,0.00022,21.48961]
[1777801191618,30.42,78576.29,0.0,-0.36549,0.00022,21.48961]
[1777801192159,30.42,78578.45,0.0,-0.36503,0.00022,21.481]
[1777801195341,30.42,78572.95,0.0,-0.36621,0.00022,21.5027]
[1777801196188,30.42,78572.47,0.0,-0.36631,0.00022,21.50453]
[1777801198425,30.41,78577.29,0.0,-0.36526,0.00022,21.48524]
[1777801198436,30.41,78577.29,0.0,-0.36526,0.00022,21.48524]
[1777801198441,30.41,78577.29,0.0,-0.36526,0.00022,21.48524]
[1777801199207,30.41,78578.3,0.0,-0.36504,0.00022,21.48121]
[1777801200194,30.41,78578.3,0.0,-0.36504,0.00022,21.48121]
[1777801201235,30.41,78581.4,0.0,-0.36437,0.00022,21.46876]
[1777801205553,30.41,78582.01,0.0,-0.36422,0.00022,21.46604]
[1777801205586,30.41,78582.01,0.0,-0.36422,0.00022,21.46604]
[1777801206257,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801206480,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801206827,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801206846,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801206879,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207023,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207057,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207236,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207271,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207302,30.41,78580.95,0.0,-0.36445,0.00022,21.47024]
[1777801207280,30.41,78576.71,0.0,-0.36536,0.00022,21.48713]
[1777801207335,30.41,78576.71,0.0,-0.36536,0.00022,21.48713]
[1777801207884,30.41,78576.71,0.0,-0.36536,0.00022,21.48713]
[1777801207923,30.41,78576.71,0.0,-0.36536,0.00022,21.48713]
[1777801208288,30.41,78576.71,0.0,-0.36536,0.00022,21.48713]
[1777801209280,30.41,78568.11,0.0,-0.36722,0.00022,21.52109]
[1777801209518,30.41,78568.11,0.0,-0.36722,0.00022,21.52109]
[1777801209539,30.41,78568.11,0.0,-0.36722,0.00022,21.52109]
[1777801209556,30.41,78568.11,0.0,-0.36722,0.00022,21.52109]
[1777801210287,30.41,78562.88,0.0,-0.36835,0.00022,21.54137]
[1777801211187,30.41,78562.88,0.0,-0.36835,0.00022,21.54137]
[1777801211294,30.4,78560.08,0.0,-0.36895,0.00022,21.55216]
[1777801212014,30.4,78560.08,0.0,-0.36895,0.00022,21.55216]
[1777801212301,30.4,78559.09,0.0,-0.36917,0.00022,21.556]
[1777801213368,30.4,78558.28,0.0,-0.36933,0.00022,21.55895]
[1777801213705,30.4,78558.28,0.0,-0.36933,0.00022,21.55895]
[1777801213862,30.4,78558.28,0.0,-0.36933,0.00022,21.55895]
[1777801216329,30.4,78550.9,0.0,-0.37093,0.00022,21.58713]
[1777801219800,30.4,78550.61,0.0,-0.37098,0.00022,21.58803]
[1777801219896,30.39,78549.8,0.0,-0.37114,0.00022,21.59083]
[1777801221225,30.39,78549.8,0.0,-0.37114,0.00022,21.59083]
[1777801221253,30.39,78549.8,0.0,-0.37114,0.00022,21.59083]
[1777801221326,30.39,78549.33,0.0,-0.37124,0.00022,21.59252]
[1777801221966,30.39,78549.33,0.0,-0.37124,0.00022,21.59252]
[1777801221995,30.39,78549.33,0.0,-0.37124,0.00022,21.59252]
[1777801222067,30.39,78548.86,0.0,-0.37133,0.00022,21.59422]
[1777801222851,30.39,78548.86,0.0,-0.37133,0.00022,21.59422]
[1777801222885,30.39,78548.86,0.0,-0.37133,0.00022,21.59422]
[1777801223156,30.39,78546.54,0.0,-0.37183,0.00022,21.60294]
[1777801223423,30.39,78546.54,0.0,-0.37183,0.00022,21.60294]
[1777801223435,30.39,78546.54,0.0,-0.37183,0.00022,21.60294]
[1777801223447,30.39,78546.54,0.0,-0.37183,0.00022,21.60294]
[1777801223481,30.39,78546.97,0.0,-0.37174,0.00022,21.60131]
[1777801229019,30.38,78545.79,0.0,-0.37197,0.00022,21.60529]
[1777801229992,30.38,78545.09,0.0,-0.37212,0.00022,21.60785]
[1777801230093,30.38,78542.08,0.0,-0.37277,0.00022,21.61912]
[1777801231098,30.38,78542.08,0.0,-0.37277,0.00022,21.61912]
[1777801232043,30.38,78541.53,0.0,-0.37286,0.00022,21.61682]
[1777801232274,30.38,78541.11,0.0,-0.37296,0.00022,21.61841]
[1777801233038,30.38,78541.11,0.0,-0.37296,0.00022,21.61841]
[1777801233049,30.38,78541.11,0.0,-0.37296,0.00022,21.61841]
[1777801233293,30.37,78540.59,0.0,-0.37306,0.00022,21.62016]
[1777801234455,30.37,78534.67,0.0,-0.37435,0.00022,21.64233]
[1777801235583,30.37,78534.67,0.0,-0.37435,0.00022,21.64233]
[1777801240127,30.37,78530.45,0.0,-0.37528,0.00022,21.658]
[1777801244525,30.37,78536.63,0.0,-0.37393,0.00022,21.63507]
[1777801245429,30.37,78536.63,0.0,-0.37393,0.00022,21.63507]
[1777801245534,30.38,78536.04,0.0,-0.37406,0.00022,21.6373]
[1777801246867,30.38,78536.04,0.0,-0.37406,0.00022,21.6373]
[1777801246918,30.38,78533.06,0.0,-0.37471,0.00022,21.64839]
[1777801249484,30.38,78533.06,0.0,-0.37471,0.00022,21.64841]
[1777801249586,30.38,78533.55,0.0,-0.3746,0.00022,21.6466]
[1777801257690,30.38,78533.71,0.0,-0.37457,0.00022,21.64603]
[1777801258687,30.38,78534.02,0.0,-0.3745,0.00022,21.64491]
[1777801258691,30.38,78534.63,0.0,-0.37437,0.00022,21.64265]
[1777801264666,30.38,78534.05,0.0,-0.3745,0.00022,21.64482]
[1777801269704,30.38,78534.82,0.0,-0.37433,0.00022,21.64197]
[1777801273238,30.38,78534.67,0.0,-0.37436,0.00022,21.64253]
[1777801273273,30.38,78535.27,0.0,-0.37423,0.00022,21.64029]
[1777801278853,30.38,78534.98,0.0,-0.3743,0.00022,21.64138]
[1777801279061,30.38,78535.1,0.0,-0.37427,0.00022,21.64093]
[1777801280758,30.38,78535.1,0.0,-0.37427,0.00022,21.64093]
[1777801280841,30.38,78533.29,0.0,-0.37467,0.00022,21.64766]
[1777801286820,30.38,78533.7,0.0,-0.37457,0.00022,21.6461]
[1777801291854,30.38,78538.51,0.0,-0.3735,0.00022,21.62388]
[1777801296889,30.38,78536.83,0.0,-0.37387,0.00022,21.63019]
[1777801301924,30.38,78535.6,0.0,-0.37414,0.00022,21.63476]
[1777801306481,30.38,78535.98,0.0,-0.37405,0.00022,21.63334]
[1777801306959,30.38,78535.9,0.0,-0.37407,0.00022,21.63363]
[1777801308454,30.38,78535.77,0.0,-0.3741,0.00022,21.63412]
[1777801309154,30.38,78535.77,0.0,-0.3741,0.00022,21.63412]
[1777801318045,30.38,78536.68,0.0,-0.3739,0.00022,21.6307]
[1777801320806,30.38,78536.75,0.0,-0.37388,0.00022,21.63043]
[1777801320874,30.38,78536.74,0.0,-0.37389,0.00022,21.63047]
[1777801326089,30.38,78536.74,0.0,-0.37389,0.00022,21.63047]
[1777801326951,30.38,78536.14,0.0,-0.37402,0.00022,21.63271]
[1777801330713,30.38,78534.06,0.0,-0.37447,0.00022,21.64045]
[1777801331195,30.38,78534.33,0.0,-0.37441,0.00022,21.63943]
[1777801334142,30.38,78533.76,0.0,-0.37454,0.00022,21.64153]
[1777801334243,30.38,78534.5,0.0,-0.37437,0.00022,21.63877]
[1777801334817,30.38,78534.5,0.0,-0.37437,0.00022,21.63877]
[1777801335166,30.38,78534.5,0.0,-0.37437,0.00022,21.63876]
[1777801335453,30.38,78534.5,0.0,-0.37437,0.00022,21.63876]
[1777801336171,30.37,78534.29,0.0,-0.37442,0.00022,21.63951]
[1777801341265,30.37,78533.93,0.0,-0.37449,0.00022,21.64077]
[1777801343912,30.37,78533.77,0.0,-0.37452,0.00022,21.64133]
[1777801344013,30.37,78532.66,0.0,-0.37477,0.00022,21.64543]
[1777801344619,30.37,78532.66,0.0,-0.37477,0.00022,21.64543]
[1777801344721,30.37,78532.66,0.0,-0.37476,0.00022,21.64541]
[1777801345576,30.37,78532.66,0.0,-0.37476,0.00022,21.64541]
[1777801345677,30.37,78532.66,0.0,-0.37476,0.00022,21.64538]
[1777801350406,30.37,78533.72,0.0,-0.37453,0.00022,21.64138]
[1777801351335,30.37,78534.3,0.0,-0.37438,0.00022,21.63492]
[1777801356115,30.37,78534.3,0.0,-0.37438,0.00022,21.63485]
[1777801356216,30.37,78534.89,0.0,-0.37425,0.00022,21.63263]
[1777801361405,30.37,78535.45,0.0,-0.37412,0.00022,21.63047]
[1777801366563,30.37,78535.4,0.0,-0.37412,0.00022,21.63057]
[1777801372422,30.37,78535.41,0.0,-0.37412,0.00022,21.63043]
[1777801375005,30.36,78535.21,0.0,-0.37416,0.00022,21.63114]
[1777801375212,30.36,78535.21,0.0,-0.37416,0.00022,21.63114]
[1777801375451,30.36,78521.11,0.0,-0.37724,0.00022,21.68305]
[1777801377467,30.37,78522.21,0.0,-0.37701,0.00022,21.67909]
[1777801377963,30.37,78522.21,0.0,-0.37701,0.00022,21.67909]
[1777801377973,30.37,78522.21,0.0,-0.37701,0.00022,21.67909]
[1777801377995,30.37,78522.21,0.0,-0.37701,0.00022,21.67909]
[1777801378465,30.37,78522.21,0.0,-0.37701,0.00022,21.67916]
[1777801380085,30.37,78522.38,0.0,-0.37698,0.00022,21.67861]
[1777801380478,30.37,78522.63,0.0,-0.37693,0.00022,21.67776]
[1777801380881,30.37,78522.63,0.0,-0.37693,0.00022,21.67776]
[1777801381486,30.37,78521.06,0.0,-0.37727,0.00022,21.68347]
[1777801383638,30.37,78523.22,0.0,-0.37679,0.00022,21.67557]
[1777801383962,30.37,78523.22,0.0,-0.37679,0.00022,21.67557]
[1777801386177,30.37,78526.82,0.0,-0.376,0.00022,21.66236]
[1777801386278,30.37,78526.73,0.0,-0.37602,0.00022,21.66268]
[1777801388227,30.37,78527.15,0.0,-0.37593,0.00022,21.66113]
[1777801388259,30.37,78527.53,0.0,-0.37585,0.00022,21.65972]
[1777801394485,30.37,78528.08,0.0,-0.37572,0.00022,21.65766]
[1777801394488,30.37,78536.56,0.0,-0.37387,0.00022,21.62618]
[1777801396299,30.37,78536.56,0.0,-0.37387,0.00022,21.62618]
[1777801396462,30.37,78536.56,0.0,-0.37387,0.00022,21.62618]
[1777801396490,30.37,78536.56,0.0,-0.37387,0.00022,21.62618]
[1777801396471,30.37,78536.9,0.0,-0.37379,0.00022,21.62491]
[1777801397905,30.37,78536.9,0.0,-0.37379,0.00022,21.62491]
[1777801397942,30.37,78536.9,0.0,-0.37379,0.00022,21.62491]
[1777801403263,30.37,78537.7,0.0,-0.37362,0.00022,21.62196]
[1777801409417,30.37,78537.74,0.0,-0.37361,0.00022,21.62184]
[1777801414130,30.37,78537.68,0.0,-0.37361,0.00022,21.6178]
[1777801414170,30.37,78537.68,0.0,-0.37361,0.00022,21.6178]
[1777801420202,30.37,78538.49,0.0,-0.37343,0.00022,21.61477]
[1777801420233,30.37,78538.49,0.0,-0.37343,0.00022,21.61477]
[1777801420808,30.37,78538.47,0.0,-0.37344,0.00022,21.61485]
[1777801421156,30.37,78538.46,0.0,-0.37344,0.00022,21.61488]
[1777801426807,30.37,78537.08,0.0,-0.37374,0.00022,21.62004]
[1777801431895,30.37,78537.18,0.0,-0.37371,0.00022,21.61964]
[1777801433818,30.37,78537.18,0.0,-0.37371,0.00022,21.61964]
[1777801435020,30.37,78537.5,0.0,-0.37364,0.00022,21.61843]
[1777801435116,30.37,78535.4,0.0,-0.3741,0.00022,21.62627]
[1777801436471,30.37,78535.4,0.0,-0.3741,0.00022,21.62627]
[1777801436877,30.37,78535.62,0.0,-0.37405,0.00022,21.62543]
[1777801437598,30.37,78535.62,0.0,-0.37405,0.00022,21.62543]
[1777801438395,30.37,78535.62,0.0,-0.37405,0.00022,21.62543]
[1777801440756,30.37,78534.08,0.0,-0.37439,0.00022,21.63114]
[1777801441501,30.37,78534.08,0.0,-0.37439,0.00022,21.63114]
[1777801440908,30.37,78534.35,0.0,-0.37433,0.00022,21.6301]
[1777801441965,30.36,78534.7,0.0,-0.37425,0.00022,21.62878]
[1777801447102,30.36,78535.19,0.0,-0.37414,0.00022,21.62691]
[1777801447139,30.36,78535.39,0.0,-0.3741,0.00022,21.62613]
[1777801448410,30.36,78535.39,0.0,-0.3741,0.00022,21.62613]
[1777801448512,30.36,78535.39,0.0,-0.37409,0.00022,21.62612]
[1777801449179,30.36,78535.39,0.0,-0.37409,0.00022,21.62612]
[1777801449281,30.36,78535.39,0.0,-0.37409,0.00022,21.6261]
[1777801455000,30.36,78535.39,0.0,-0.37409,0.00022,21.62601]
[1777801457046,30.36,78535.39,0.0,-0.37409,0.00022,21.62601]
[1777801457147,30.36,78536.51,0.0,-0.37384,0.00022,21.6218]
[1777801464592,30.36,78536.51,0.0,-0.37384,0.00022,21.62172]
[1777801465075,30.36,78537.07,0.0,-0.37371,0.00022,21.61958]
[1777801466336,30.36,78537.07,0.0,-0.37371,0.00022,21.61958]
[1777801466437,30.36,78537.28,0.0,-0.37367,0.00022,21.61879]
[1777801470475,30.36,78537.48,0.0,-0.37362,0.00022,21.61802]
[1777801470576,30.36,78537.48,0.0,-0.37362,0.00022,21.618]
[1777801471380,30.36,78537.48,0.0,-0.37362,0.00022,21.618]
[1777801471481,30.36,78537.48,0.0,-0.3736,0.00022,21.61375]
[1777801474556,30.36,78537.48,0.0,-0.3736,0.00022,21.61377]
[1777801479313,30.36,78536.53,0.0,-0.37382,0.00022,21.61745]
[1777801479387,30.36,78536.53,0.0,-0.37382,0.00022,21.61745]
[1777801479498,30.36,78535.29,0.0,-0.37409,0.00022,21.6221]
[1777801484579,30.37,78530.08,0.0,-0.37524,0.00022,21.64168]
[1777801488897,30.37,78531.05,0.0,-0.37505,0.00022,21.63841]
[1777801489242,30.37,78531.61,0.0,-0.37493,0.00022,21.6364]
[1777801494277,30.38,78532.44,0.0,-0.37476,0.00022,21.63364]
[1777801498379,30.38,78532.66,0.0,-0.37473,0.00022,21.63301]
[1777801498387,30.38,78532.65,0.0,-0.37473,0.00022,21.63311]
[1777801504348,30.38,78528.74,0.0,-0.37561,0.00022,21.64792]
[1777801505949,30.39,78528.31,0.0,-0.3757,0.00022,21.64956]
[1777801506257,30.39,78528.31,0.0,-0.3757,0.00022,21.64956]
[1777801506362,30.39,78528.01,0.0,-0.37577,0.00022,21.65072]
[1777801507710,30.39,78525.44,0.0,-0.37634,0.00022,21.66021]
[1777801507717,30.39,78524.82,0.0,-0.37647,0.00022,21.66248]
[1777801513411,30.39,78522.89,0.0,-0.37691,0.00022,21.66983]
[1777801518221,30.39,78522.58,0.0,-0.37699,0.00022,21.67101]
[1777801518446,30.4,78522.3,0.0,-0.37706,0.00022,21.67223]
[1777801525346,30.4,78521.03,0.0,-0.37735,0.00022,21.67704]
[1777801525448,30.4,78521.03,0.0,-0.37736,0.00022,21.67719]
[1777801530532,30.4,78520.13,0.0,-0.37757,0.00022,21.6807]
[1777801535567,30.41,78519.19,0.0,-0.37777,0.00022,21.68008]
[1777801539648,30.41,78518.88,0.0,-0.37784,0.00022,21.68129]
[1777801540531,30.41,78518.88,0.0,-0.37784,0.00022,21.68129]
[1777801541563,30.41,78518.72,0.0,-0.37788,0.00022,21.68201]
[1777801542556,30.41,78518.44,0.0,-0.37795,0.00022,21.68307]
[1777801544582,30.41,78518.21,0.0,-0.378,0.00022,21.68395]
[1777801548421,30.42,78518.21,0.0,-0.37801,0.00022,21.68417]
[1777801551523,30.42,78514.27,0.0,-0.37888,0.00022,21.69846]
[1777801551679,30.42,78513.61,0.0,-0.37903,0.00022,21.70087]
[1777801552761,30.42,78512.84,0.0,-0.3792,0.00022,21.70366]
[1777801553544,30.42,78512.84,0.0,-0.3792,0.00022,21.70366]
[1777801553629,30.42,78512.84,0.0,-0.3792,0.00022,21.70366]
[1777801553650,30.42,78508.65,0.0,-0.38012,0.00022,21.71859]
[1777801554269,30.42,78508.65,0.0,-0.38012,0.00022,21.71859]
[1777801554686,30.42,78504.73,0.0,-0.38098,0.00022,21.73246]
[1777801556969,30.42,78496.93,0.0,-0.3827,0.00022,21.75975]
[1777801562811,30.42,78492.17,0.0,-0.38375,0.00022,21.77621]
[1777801568101,30.42,78491.23,0.0,-0.38396,0.00022,21.77946]
[1777801573258,30.42,78487.04,0.0,-0.38489,0.00022,21.79382]
[1777801578399,30.43,78484.29,0.0,-0.38549,0.00022,21.80316]
[1777801578500,30.43,78483.74,0.0,-0.38561,0.00022,21.80502]
[1777801585919,30.43,78482.01,0.0,-0.386,0.00022,21.81085]
[1777801590953,30.42,78475.29,0.0,-0.38748,0.00022,21.83329]
[1777801594586,30.42,78475.05,0.0,-0.38751,0.00022,21.82984]
[1777801595383,30.42,78475.05,0.0,-0.38751,0.00022,21.82983]
[1777801597305,30.42,78474.37,0.0,-0.38766,0.00022,21.83207]
[1777801597417,30.42,78474.37,0.0,-0.38766,0.00022,21.83207]
[1777801600274,30.42,78473.62,0.0,-0.38782,0.00022,21.83453]
[1777801600318,30.42,78473.34,0.0,-0.38789,0.00022,21.83545]
[1777801606059,30.42,78471.73,0.0,-0.38824,0.00022,21.84073]
[1777801611094,30.42,78470.63,0.0,-0.38848,0.00022,21.84432]
[1777801617406,30.42,78469.84,0.0,-0.38865,0.00022,21.84688]
[1777801617733,30.42,78469.84,0.0,-0.38865,0.00022,21.84688]
[1777801618143,30.42,78469.84,0.0,-0.38865,0.00022,21.84687]
[1777801618998,30.42,78469.84,0.0,-0.38865,0.00022,21.84687]
[1777801619479,30.42,78469.84,0.0,-0.38865,0.00022,21.84687]
[1777801629220,30.42,78468.77,0.0,-0.38888,0.00022,21.85029]
[1777801634623,30.42,78469.69,0.0,-0.38868,0.00022,21.84725]
[1777801636037,30.42,78469.69,0.0,-0.38868,0.00022,21.84725]
[1777801636269,30.42,78469.69,0.0,-0.38868,0.00022,21.84724]
[1777801638086,30.42,78469.32,0.0,-0.38876,0.00022,21.84845]
[1777801638182,30.42,78469.32,0.0,-0.38876,0.00022,21.84844]
[1777801642293,30.42,78469.32,0.0,-0.38876,0.00022,21.84844]
[1777801642394,30.42,78468.79,0.0,-0.38887,0.00022,21.85017]
[1777801643502,30.42,78468.79,0.0,-0.38887,0.00022,21.85017]
[1777801644192,30.42,78468.57,0.0,-0.38892,0.00022,21.85088]
[1777801644365,30.42,78468.57,0.0,-0.38892,0.00022,21.85088]
[1777801644386,30.42,78468.57,0.0,-0.38892,0.00022,21.85088]
[1777801644427,30.42,78476.0,0.0,-0.38728,0.00022,21.82634]
[1777801646191,30.42,78476.0,0.0,-0.38728,0.00022,21.82634]
[1777801646609,30.42,78475.64,0.0,-0.38736,0.00022,21.82755]
[1777801648110,30.42,78475.34,0.0,-0.38743,0.00022,21.82855]
[1777801648677,30.42,78475.34,0.0,-0.38743,0.00022,21.82856]
[1777801651908,30.42,78474.55,0.0,-0.38759,0.00022,21.82698]
[1777801652381,30.42,78474.55,0.0,-0.38759,0.00022,21.82699]
[1777801658423,30.42,78473.48,0.0,-0.38783,0.00022,21.83059]
[1777801663511,30.42,78472.53,0.0,-0.38804,0.00022,21.83378]
[1777801668619,30.42,78472.53,0.0,-0.38804,0.00022,21.83381]
[1777801674684,30.42,78471.49,0.0,-0.38827,0.00022,21.83728]
[1777801681457,30.42,78471.43,0.0,-0.38829,0.00022,21.83752]
[1777801683071,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683384,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683411,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683652,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683662,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683666,30.42,78474.17,0.0,-0.38768,0.00022,21.82849]
[1777801683701,30.42,78483.03,0.0,-0.38573,0.00022,21.79887]
[1777801689809,30.43,78482.83,0.0,-0.38578,0.00022,21.7997]
[1777801690379,30.43,78482.83,0.0,-0.38578,0.00022,21.7997]
[1777801690391,30.43,78482.83,0.0,-0.38578,0.00022,21.7997]
[1777801690822,30.43,78482.26,0.0,-0.38591,0.00022,21.80169]
[1777801691229,30.43,78482.26,0.0,-0.38591,0.00022,21.80169]
[1777801691793,30.43,78482.26,0.0,-0.38591,0.00022,21.80169]
[1777801691806,30.43,78482.26,0.0,-0.38591,0.00022,21.80169]
[1777801691297,30.43,78482.26,0.0,-0.38592,0.00022,21.80172]
[1777801692660,30.43,78482.26,0.0,-0.38592,0.00022,21.80175]
[1777801697696,30.43,78480.72,0.0,-0.38627,0.00022,21.80709]
[1777801698449,30.43,78480.72,0.0,-0.38627,0.00022,21.80709]
[1777801698702,30.43,78481.07,0.0,-0.38619,0.00022,21.80594]
[1777801700259,30.43,78480.99,0.0,-0.38621,0.00022,21.80624]
[1777801700271,30.43,78480.99,0.0,-0.38621,0.00022,21.80624]
[1777801700705,30.43,78480.99,0.0,-0.38621,0.00022,21.80627]
[1777801705755,30.44,78482.7,0.0,-0.38585,0.00022,21.80069]
[1777801711807,30.44,78481.98,0.0,-0.38601,0.00022,21.80325]
[1777801716827,30.44,78481.17,0.0,-0.38619,0.00022,21.80198]
[1777801719891,30.45,78481.17,0.0,-0.38619,0.00022,21.80208]
[1777801721691,30.45,78481.17,0.0,-0.3862,0.00022,21.80211]
[1777801724129,30.45,78480.4,0.0,-0.38637,0.00022,21.80476]
[1777801725756,30.45,78480.4,0.0,-0.38637,0.00022,21.80483]
[1777801734118,30.45,78480.16,0.0,-0.38643,0.00022,21.8057]
[1777801734710,30.45,78480.16,0.0,-0.38643,0.00022,21.8057]
[1777801737168,30.45,78480.16,0.0,-0.38645,0.00022,21.80597]
[1777801737938,30.46,78479.4,0.0,-0.38662,0.00022,21.80861]
[1777801744092,30.46,78479.4,0.0,-0.38663,0.00022,21.80884]
[1777801746285,30.46,78479.4,0.0,-0.38664,0.00022,21.80887]
[1777801748098,30.46,78478.41,0.0,-0.38686,0.00022,21.81221]
[1777801754161,30.47,78477.63,0.0,-0.38704,0.00022,21.81502]
[1777801758337,30.47,78477.63,0.0,-0.38704,0.00022,21.81502]
[1777801760321,30.47,78477.65,0.0,-0.38704,0.00022,21.81508]
[1777801766563,30.47,78477.93,0.0,-0.38699,0.00022,21.81428]
[1777801773225,30.47,78477.33,0.0,-0.38712,0.00022,21.81227]
[1777801777354,30.48,78477.37,0.0,-0.38712,0.00022,21.81222]
[1777801778598,30.48,78477.37,0.0,-0.38712,0.00022,21.81225]
[1777801780068,30.48,78477.54,0.0,-0.38708,0.00022,21.81171]
[1777801780598,30.48,78477.54,0.0,-0.38708,0.00022,21.81171]
[1777801786688,30.48,78477.27,0.0,-0.38715,0.00022,21.81279]
[1777801791432,30.48,78477.17,0.0,-0.38718,0.00022,21.81324]
[1777801797394,30.49,78485.19,0.0,-0.38543,0.00022,21.78659]
[1777801802430,30.49,78487.76,0.0,-0.38487,0.00022,21.77804]
[1777801808364,30.49,78487.89,0.0,-0.38485,0.00022,21.77769]
[1777801814581,30.49,78493.11,0.0,-0.38371,0.00022,21.76007]
[1777801817273,30.49,78493.09,0.0,-0.38372,0.00022,21.76018]
[1777801817888,30.49,78493.09,0.0,-0.38372,0.00022,21.76018]
[1777801826101,30.5,78496.3,0.0,-0.38302,0.00022,21.74929]
[1777801832284,30.5,78496.3,0.0,-0.38301,0.00022,21.74517]
[1777801840697,30.5,78498.4,0.0,-0.38256,0.00022,21.73807]
[1777801842462,30.5,78499.89,0.0,-0.38223,0.00022,21.73292]
[1777801846826,30.5,78498.39,0.0,-0.38256,0.00022,21.73818]
[1777801848491,30.5,78498.39,0.0,-0.38256,0.00022,21.73819]
[1777801854863,30.5,78496.48,0.0,-0.38299,0.00022,21.74488]
[1777801861863,30.51,78494.68,0.0,-0.38339,0.00022,21.75114]
[1777801862675,30.51,78494.68,0.0,-0.38339,0.00022,21.75114]
[1777801864718,30.51,78496.75,0.0,-0.38294,0.00022,21.74405]
[1777801866980,30.51,78498.33,0.0,-0.38259,0.00022,21.73861]
[1777801869717,30.51,78499.89,0.0,-0.38225,0.00022,21.73327]
[1777801870316,30.51,78500.79,0.0,-0.38205,0.00022,21.73017]
[1777801870804,30.51,78500.79,0.0,-0.38205,0.00022,21.73017]
[1777801870906,30.51,78502.0,0.0,-0.38179,0.00022,21.72598]
[1777801874984,30.51,78508.84,0.0,-0.3803,0.00022,21.70214]
[1777801875087,30.51,78508.84,0.0,-0.3803,0.00022,21.70214]
[1777801875943,30.51,78508.84,0.0,-0.3803,0.00022,21.70216]
[1777801882952,30.51,78513.06,0.0,-0.37938,0.00022,21.68736]
[1777801892055,30.52,78516.36,0.0,-0.37866,0.00022,21.67165]
[1777801902024,30.52,78518.87,0.0,-0.37812,0.00022,21.66276]
[1777801902127,30.52,78519.99,0.0,-0.37788,0.00022,21.6589]
[1777801904143,30.52,78527.67,0.0,-0.37621,0.00022,21.63113]
[1777801906819,30.52,78527.67,0.0,-0.37621,0.00022,21.63121]
[1777801909791,30.53,78528.4,0.0,-0.37606,0.00022,21.62867]
[1777801913842,30.53,78529.59,0.0,-0.37581,0.00022,21.62448]
[1777801913944,30.53,78530.33,0.0,-0.37565,0.00022,21.62181]
[1777801915341,30.53,78530.33,0.0,-0.37565,0.00022,21.62185]
[1777801915442,30.53,78530.65,0.0,-0.37558,0.00022,21.62072]
[1777801921508,30.53,78531.64,0.0,-0.37538,0.00022,21.61727]
[1777801927304,30.54,78533.93,0.0,-0.37489,0.00022,21.60912]
[1777801932337,30.54,78535.34,0.0,-0.3746,0.00022,21.60412]
[1777801937404,30.54,78535.49,0.0,-0.37457,0.00022,21.6037]
[1777801943415,30.55,78536.06,0.0,-0.37447,0.00022,21.60194]
[1777801949458,30.55,78537.19,0.0,-0.37424,0.00022,21.59803]
[1777801952446,30.55,78537.38,0.0,-0.37418,0.00022,21.59313]
[1777801952484,30.55,78537.38,0.0,-0.37418,0.00022,21.59313]
[1777801953115,30.55,78537.38,0.0,-0.37418,0.00022,21.59313]
[1777801953135,30.55,78537.17,0.0,-0.37423,0.00022,21.59395]
[1777801958689,30.56,78537.17,0.0,-0.37423,0.00022,21.59408]
[1777801960311,30.56,78537.84,0.0,-0.3741,0.00022,21.59176]
[1777801960532,30.56,78538.55,0.0,-0.37395,0.00022,21.58917]
[1777801965634,30.56,78538.6,0.0,-0.37395,0.00022,21.58921]
[1777801968503,30.56,78538.6,0.0,-0.37395,0.00022,21.58921]
[1777801968604,30.56,78538.6,0.0,-0.37395,0.00022,21.58934]
[1777801972083,30.56,78538.6,0.0,-0.37396,0.00022,21.58938]
[1777801972945,30.56,78538.6,0.0,-0.37396,0.00022,21.58938]
[1777801973042,30.57,78539.72,0.0,-0.37372,0.00022,21.58535]
[1777801981680,30.57,78539.49,0.0,-0.37379,0.00022,21.58664]
[1777801986069,30.57,78539.78,0.0,-0.37374,0.00022,21.58567]
[1777801986171,30.58,78541.78,0.0,-0.37331,0.00022,21.57834]
[1777801990486,30.58,78541.78,0.0,-0.37332,0.00022,21.57857]
[1777801990536,30.58,78541.78,0.0,-0.37332,0.00022,21.57857]
[1777801990822,30.58,78541.78,0.0,-0.37332,0.00022,21.57857]
[1777801990827,30.58,78541.78,0.0,-0.37332,0.00022,21.57857]
[1777801991018,30.58,78541.78,0.0,-0.37332,0.00022,21.57857]
[1777801991118,30.58,78544.17,0.0,-0.3728,0.00022,21.5697]
[1777801991517,30.58,78544.17,0.0,-0.3728,0.00022,21.5697]
[1777801991565,30.58,78544.17,0.0,-0.3728,0.00022,21.5697]
[1777801991644,30.58,78544.17,0.0,-0.3728,0.00022,21.5697]
[1777801991752,30.58,78544.17,0.0,-0.37281,0.00022,21.56976]
[1777801992643,30.58,78544.17,0.0,-0.37281,0.00022,21.56976]
[1777801992667,30.58,78550.01,0.0,-0.37154,0.00022,21.54786]
[1777801994823,30.58,78550.01,0.0,-0.37155,0.00022,21.54794]
[1777801994862,30.58,78550.01,0.0,-0.37155,0.00022,21.54794]
[1777801996900,30.58,78550.13,0.0,-0.37153,0.00022,21.54764]
[1777801996951,30.58,78550.13,0.0,-0.37153,0.00022,21.54761]
[1777802000953,30.58,78550.18,0.0,-0.37151,0.00022,21.54731]
[1777802000993,30.58,78550.18,0.0,-0.37151,0.00022,21.54731]
[1777802001036,30.58,78551.55,0.0,-0.37121,0.00022,21.5421]
[1777802001429,30.58,78551.55,0.0,-0.37121,0.00022,21.5421]
[1777802001823,30.58,78551.55,0.0,-0.37121,0.00022,21.54207]
[1777802002796,30.58,78551.55,0.0,-0.37121,0.00022,21.54207]
[1777802002896,30.58,78551.6,0.0,-0.3712,0.00022,21.54185]
[1777802003638,30.58,78551.6,0.0,-0.3712,0.00022,21.54185]
[1777802003735,30.58,78551.6,0.0,-0.3712,0.00022,21.54185]
[1777802004026,30.58,78551.6,0.0,-0.3712,0.00022,21.54185]
[1777802004067,30.58,78548.17,0.0,-0.37194,0.00022,21.55477]
[1777802009074,30.58,78547.48,0.0,-0.37208,0.00022,21.55717]
[1777802014912,30.57,78550.92,0.0,-0.3713,0.00022,21.53968]
[1777802019947,30.58,78545.46,0.0,-0.37249,0.00022,21.5604]
[1777802024982,30.58,78544.6,0.0,-0.3727,0.00022,21.56398]
[1777802030062,30.59,78543.63,0.0,-0.37292,0.00022,21.56788]
[1777802030114,30.59,78542.63,0.0,-0.37315,0.00022,21.57168]
[1777802030294,30.59,78542.63,0.0,-0.37315,0.00022,21.57168]
[1777802030358,30.59,78542.63,0.0,-0.37315,0.00022,21.57168]
[1777802031025,30.59,78542.63,0.0,-0.37315,0.00022,21.57182]
[1777802031546,30.59,78542.63,0.0,-0.37315,0.00022,21.57182]
[1777802032109,30.59,78525.3,0.0,-0.37692,0.00022,21.63549]
[1777802033040,30.59,78525.3,0.0,-0.37693,0.00022,21.63552]
[1777802038073,30.59,78525.0,0.0,-0.377,0.00022,21.63671]
[1777802045122,30.59,78526.29,0.0,-0.37672,0.00022,21.6322]
[1777802050158,30.6,78526.51,0.0,-0.37668,0.00022,21.63151]
[1777802051687,30.6,78526.51,0.0,-0.37668,0.00022,21.63151]
[1777802054393,30.6,78526.99,0.0,-0.37658,0.00022,21.62987]
[1777802054482,30.6,78526.99,0.0,-0.37658,0.00022,21.62987]
[1777802055355,30.6,78527.0,0.0,-0.37658,0.00022,21.62986]
[1777802056201,30.6,78527.02,0.0,-0.37658,0.00022,21.62981]
[1777802057588,30.6,78527.01,0.0,-0.37658,0.00022,21.62984]
[1777802057689,30.6,78527.01,0.0,-0.37659,0.00022,21.62991]
[1777802058267,30.6,78527.01,0.0,-0.37659,0.00022,21.62991]
[1777802062243,30.6,78527.01,0.0,-0.37659,0.00022,21.62999]
[1777802062563,30.6,78527.01,0.0,-0.37659,0.00022,21.62999]
[1777802063249,30.6,78530.68,0.0,-0.37579,0.00022,21.61666]
[1777802063331,30.6,78530.68,0.0,-0.37579,0.00022,21.61666]
[1777802063380,30.6,78530.68,0.0,-0.37579,0.00022,21.61666]
[1777802063912,30.6,78530.68,0.0,-0.37579,0.00022,21.61666]
[1777802064013,30.6,78530.93,0.0,-0.37574,0.00022,21.61577]
[1777802071244,30.6,78532.52,0.0,-0.3754,0.00022,21.61008]
[1777802072065,30.6,78532.52,0.0,-0.3754,0.00022,21.61008]
[1777802076662,30.61,78531.55,0.0,-0.37561,0.00022,21.60967]
[1777802076763,30.61,78531.0,0.0,-0.37573,0.00022,21.61172]
[1777802078032,30.61,78531.0,0.0,-0.37573,0.00022,21.61172]
[1777802078134,30.61,78530.9,0.0,-0.37575,0.00022,21.61212]
[1777802078482,30.61,78530.9,0.0,-0.37575,0.00022,21.61212]
[1777802078583,30.61,78530.9,0.0,-0.37576,0.00022,21.61216]
[1777802086758,30.61,78530.9,0.0,-0.37576,0.00022,21.61216]
[1777802092452,30.62,78529.84,0.0,-0.37602,0.00022,21.61657]
[1777802099532,30.62,78529.61,0.0,-0.37608,0.00022,21.61756]
[1777802103856,30.62,78529.39,0.0,-0.37614,0.00022,21.61859]
[1777802103882,30.62,78529.39,0.0,-0.37614,0.00022,21.61859]
[1777802103903,30.62,78529.39,0.0,-0.37614,0.00022,21.61859]
[1777802106907,30.62,78529.39,0.0,-0.37614,0.00022,21.61862]
[1777802106926,30.62,78529.39,0.0,-0.37614,0.00022,21.61862]
[1777802108551,30.63,78529.39,0.0,-0.37614,0.00022,21.61874]
[1777802108653,30.63,78529.39,0.0,-0.37615,0.00022,21.61881]
[1777802114605,30.63,78529.47,0.0,-0.37614,0.00022,21.61874]
[1777802119641,30.63,78529.37,0.0,-0.37617,0.00022,21.61928]
[1777802121168,30.63,78529.37,0.0,-0.37617,0.00022,21.61928]
[1777802121213,30.63,78529.37,0.0,-0.37617,0.00022,21.61928]
[1777802121942,30.63,78529.07,0.0,-0.37624,0.00022,21.62041]
[1777802121979,30.63,78529.07,0.0,-0.37624,0.00022,21.62041]
[1777802121988,30.63,78529.07,0.0,-0.37624,0.00022,21.62041]
[1777802122044,30.63,78528.89,0.0,-0.37628,0.00022,21.62109]
[1777802124648,30.63,78528.89,0.0,-0.37628,0.00022,21.62113]
[1777802124670,30.63,78528.89,0.0,-0.37628,0.00022,21.62113]
[1777802124812,30.63,78528.89,0.0,-0.37628,0.00022,21.62113]
[1777802130502,30.64,78524.23,0.0,-0.37731,0.00022,21.63817]
[1777802136842,30.64,78520.08,0.0,-0.37821,0.00022,21.64904]
[1777802143019,30.64,78520.08,0.0,-0.37821,0.00022,21.64913]
[1777802148125,30.65,78521.69,0.0,-0.37787,0.00022,21.64359]
[1777802148139,30.65,78521.69,0.0,-0.37787,0.00022,21.64359]
[1777802148202,30.65,78522.29,0.0,-0.37775,0.00022,21.64147]
[1777802150035,30.65,78522.29,0.0,-0.37775,0.00022,21.6415]
[1777802150080,30.65,78522.29,0.0,-0.37775,0.00022,21.6415]
[1777802150136,30.65,78533.64,0.0,-0.37528,0.00022,21.60041]
[1777802150771,30.65,78533.64,0.0,-0.37528,0.00022,21.60041]
[1777802150792,30.65,78533.64,0.0,-0.37528,0.00022,21.60041]
[1777802156455,30.64,78534.35,0.0,-0.37511,0.00022,21.59755]
[1777802159252,30.64,78534.59,0.0,-0.37506,0.00022,21.59671]
[1777802159267,30.64,78534.59,0.0,-0.37506,0.00022,21.59671]
[1777802159460,30.64,78534.59,0.0,-0.37506,0.00022,21.59671]
[1777802159468,30.64,78534.59,0.0,-0.37506,0.00022,21.59671]
[1777802160232,30.65,78534.59,0.0,-0.37507,0.00022,21.59682]
[1777802165963,30.65,78535.94,0.0,-0.37477,0.00022,21.59184]
[1777802171529,30.64,78536.01,0.0,-0.37476,0.00022,21.59155]
[1777802175984,30.64,78534.91,0.0,-0.37499,0.00022,21.59544]
[1777802177766,30.64,78535.05,0.0,-0.37496,0.00022,21.59504]
[1777802177778,30.64,78535.05,0.0,-0.37496,0.00022,21.59504]
[1777802178339,30.64,78535.05,0.0,-0.37496,0.00022,21.59508]
[1777802181852,30.66,78535.25,0.0,-0.37496,0.00022,21.59509]
[1777802181953,30.66,78535.12,0.0,-0.37499,0.00022,21.59561]
[1777802187193,30.66,78535.12,0.0,-0.375,0.00022,21.59577]
[1777802192030,30.66,78535.12,0.0,-0.37499,0.00022,21.59163]
[1777802192146,30.66,78535.12,0.0,-0.37499,0.00022,21.59163]
[1777802192174,30.66,78534.88,0.0,-0.37504,0.00022,21.59254]
[1777802194073,30.66,78533.05,0.0,-0.37544,0.00022,21.59927]
[1777802199196,30.66,78532.93,0.0,-0.37548,0.00022,21.59985]
[1777802205138,30.66,78534.0,0.0,-0.37525,0.00022,21.59599]
[1777802210185,30.67,78534.99,0.0,-0.37504,0.00022,21.59253]
[1777802215307,30.67,78535.94,0.0,-0.37484,0.00022,21.58921]
[1777802224146,30.67,78536.08,0.0,-0.37482,0.00022,21.58877]
[1777802224220,30.67,78535.43,0.0,-0.37496,0.00022,21.59128]
[1777802229405,30.67,78536.24,0.0,-0.37479,0.00022,21.58841]
[1777802235500,30.68,78536.29,0.0,-0.37479,0.00022,21.58831]
[1777802242498,30.68,78536.97,0.0,-0.37465,0.00022,21.58603]
[1777802244630,30.68,78537.03,0.0,-0.37464,0.00022,21.58581]
[1777802244731,30.68,78537.02,0.0,-0.37464,0.00022,21.58589]
[1777802249609,30.68,78540.94,0.0,-0.3738,0.00022,21.57153]
[1777802249658,30.68,78540.34,0.0,-0.37393,0.00022,21.57378]
[1777802253448,30.68,78539.57,0.0,-0.37408,0.00022,21.5724]
[1777802253549,30.68,78539.99,0.0,-0.37399,0.00022,21.5709]
[1777802261639,30.69,78539.84,0.0,-0.37404,0.00022,21.57168]
[1777802267756,30.69,78539.48,0.0,-0.37412,0.00022,21.57318]
[1777802273601,30.69,78539.48,0.0,-0.37413,0.00022,21.57328]
[1777802275396,30.69,78539.37,0.0,-0.37416,0.00022,21.57374]
[1777802281780,30.69,78539.37,0.0,-0.37417,0.00022,21.57396]
[1777802287041,30.69,78539.43,0.0,-0.37416,0.00022,21.57376]
[1777802292856,30.7,78539.45,0.0,-0.37417,0.00022,21.57395]
[1777802297970,30.7,78539.94,0.0,-0.37407,0.00022,21.57228]
[1777802303216,30.7,78539.79,0.0,-0.37411,0.00022,21.57293]
[1777802308967,30.7,78539.61,0.0,-0.37415,0.00022,21.57377]
[1777802314025,30.71,78539.66,0.0,-0.37413,0.00022,21.56944]
[1777802316173,30.71,78539.66,0.0,-0.37413,0.00022,21.56944]
[1777802320575,30.71,78539.55,0.0,-0.37416,0.00022,21.57]
[1777802322534,30.71,78539.55,0.0,-0.37417,0.00022,21.57005]
[1777802327572,30.71,78540.22,0.0,-0.37403,0.00022,21.56771]
[1777802327585,30.71,78540.22,0.0,-0.37403,0.00022,21.56771]
[1777802334148,30.71,78541.08,0.0,-0.37385,0.00022,21.56473]
[1777802339537,30.72,78540.91,0.0,-0.37389,0.00022,21.56547]
[1777802346105,30.72,78540.91,0.0,-0.3739,0.00022,21.56555]
[1777802346447,30.72,78540.6,0.0,-0.37397,0.00022,21.56683]
[1777802346708,30.72,78540.6,0.0,-0.37397,0.00022,21.56683]
[1777802346717,30.72,78540.6,0.0,-0.37397,0.00022,21.56683]
[1777802347019,30.72,78540.6,0.0,-0.37397,0.00022,21.56683]
[1777802347506,30.72,78540.71,0.0,-0.37395,0.00022,21.56645]
[1777802347684,30.72,78540.71,0.0,-0.37395,0.00022,21.56645]
[1777802348323,30.72,78540.4,0.0,-0.37402,0.00022,21.56762]
[1777802348752,30.72,78540.4,0.0,-0.37402,0.00022,21.56762]
[1777802348853,30.72,78540.4,0.0,-0.37402,0.00022,21.56764]
[1777802353091,30.72,78540.4,0.0,-0.37402,0.00022,21.56764]
[1777802353279,30.72,78540.4,0.0,-0.37403,0.00022,21.56774]
[1777802353750,30.72,78540.4,0.0,-0.37403,0.00022,21.56774]
[1777802354283,30.72,78539.26,0.0,-0.37427,0.00022,21.57197]
[1777802358853,30.72,78537.87,0.0,-0.37458,0.00022,21.57716]
[1777802358876,30.72,78537.87,0.0,-0.37458,0.00022,21.57716]
[1777802358998,30.72,78537.87,0.0,-0.37458,0.00022,21.57716]
[1777802359318,30.72,78537.87,0.0,-0.37458,0.00022,21.57719]
[1777802364355,30.73,78538.21,0.0,-0.37451,0.00022,21.57605]
[1777802364884,30.73,78538.21,0.0,-0.37451,0.00022,21.57605]
[1777802365465,30.73,78538.58,0.0,-0.37444,0.00022,21.57471]
[1777802367205,30.73,78539.07,0.0,-0.37433,0.00022,21.57294]
[1777802367218,30.73,78539.07,0.0,-0.37433,0.00022,21.57294]
[1777802371293,30.73,78539.07,0.0,-0.37434,0.00022,21.57304]
[1777802371322,30.73,78539.07,0.0,-0.37434,0.00022,21.57304]
[1777802371423,30.73,78539.46,0.0,-0.37423,0.00022,21.56735]
[1777802372205,30.73,78539.46,0.0,-0.37423,0.00022,21.56735]
[1777802372238,30.73,78539.46,0.0,-0.37423,0.00022,21.56735]
[1777802372955,30.73,78539.46,0.0,-0.37423,0.00022,21.56737]
[1777802373335,30.73,78539.46,0.0,-0.37423,0.00022,21.56737]
[1777802373436,30.73,78539.11,0.0,-0.37431,0.00022,21.56868]
[1777802383490,30.73,78539.17,0.0,-0.37431,0.00022,21.5687]
[1777802388610,30.73,78539.1,0.0,-0.37433,0.00022,21.56909]
[1777802397589,30.74,78539.02,0.0,-0.37436,0.00022,21.56963]
[1777802403269,30.74,78539.05,0.0,-0.37436,0.00022,21.56964]
[1777802403513,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802403651,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802404023,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802404027,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802404040,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802404105,30.74,78539.16,0.0,-0.37434,0.00022,21.56929]
[1777802404188,30.74,78539.41,0.0,-0.37429,0.00022,21.5684]
[1777802406761,30.74,78541.39,0.0,-0.37386,0.00022,21.56114]
[1777802406938,30.74,78541.39,0.0,-0.37386,0.00022,21.56114]
[1777802408137,30.74,78538.53,0.0,-0.37449,0.00022,21.57173]
[1777802416722,30.75,78539.1,0.0,-0.37438,0.00022,21.56993]
[1777802421756,30.75,78539.24,0.0,-0.37436,0.00022,21.56956]
[1777802426771,30.75,78538.75,0.0,-0.37447,0.00022,21.57146]
[1777802431830,30.75,78538.64,0.0,-0.3745,0.00022,21.57199]
[1777802437870,30.76,78538.56,0.0,-0.37451,0.00022,21.56817]
[1777802442896,30.76,78538.9,0.0,-0.37444,0.00022,21.56702]
[1777802444740,30.76,78538.88,0.0,-0.37444,0.00022,21.56714]
[1777802444742,30.76,78538.88,0.0,-0.37444,0.00022,21.56714]
[1777802444756,30.76,78538.88,0.0,-0.37444,0.00022,21.56714]
[1777802449763,30.76,78538.84,0.0,-0.37446,0.00022,21.56739]
[1777802450892,30.76,78538.84,0.0,-0.37446,0.00022,21.56741]
[1777802450904,30.76,78538.84,0.0,-0.37446,0.00022,21.56741]
[1777802454973,30.76,78538.93,0.0,-0.37445,0.00022,21.56717]
[1777802454985,30.76,78538.93,0.0,-0.37445,0.00022,21.56717]
[1777802457002,30.76,78539.13,0.0,-0.3744,0.00022,21.56647]
[1777802457014,30.76,78539.13,0.0,-0.3744,0.00022,21.56647]
[1777802459029,30.76,78539.58,0.0,-0.37431,0.00022,21.56486]
[1777802459040,30.76,78539.58,0.0,-0.37431,0.00022,21.56486]
[1777802463094,30.76,78539.44,0.0,-0.37434,0.00022,21.56545]
[1777802463105,30.76,78539.44,0.0,-0.37434,0.00022,21.56545]
[1777802463134,30.76,78539.44,0.0,-0.37434,0.00022,21.56545]
[1777802463147,30.76,78539.44,0.0,-0.37434,0.00022,21.56547]
[1777802468450,30.76,78539.44,0.0,-0.37435,0.00022,21.56552]
[1777802468749,30.76,78538.92,0.0,-0.37446,0.00022,21.56747]
[1777802468776,30.76,78538.92,0.0,-0.37446,0.00022,21.56747]
[1777802468986,30.76,78538.92,0.0,-0.37446,0.00022,21.56747]
[1777802469199,30.76,78538.92,0.0,-0.37446,0.00022,21.56747]
[1777802469541,30.76,78537.93,0.0,-0.37468,0.00022,21.57112]
[1777802474196,30.77,78538.04,0.0,-0.37466,0.00022,21.57079]
[1777802474254,30.77,78538.04,0.0,-0.37466,0.00022,21.57079]
[1777802474268,30.77,78538.04,0.0,-0.37466,0.00022,21.57079]
[1777802474278,30.77,78538.04,0.0,-0.37466,0.00022,21.57079]
[1777802474396,30.77,78538.04,0.0,-0.37466,0.00022,21.57081]
[1777802475586,30.77,78530.51,0.0,-0.37629,0.00022,21.59823]
[1777802476196,30.77,78530.51,0.0,-0.37629,0.00022,21.59823]
[1777802476266,30.77,78530.51,0.0,-0.37629,0.00022,21.59823]
[1777802476280,30.77,78530.51,0.0,-0.37629,0.00022,21.59823]
[1777802476385,30.77,78528.51,0.0,-0.37673,0.00022,21.60546]
[1777802477569,30.77,78528.51,0.0,-0.37673,0.00022,21.60546]
[1777802477669,30.77,78526.93,0.0,-0.37707,0.00022,21.61114]
[1777802478186,30.77,78526.93,0.0,-0.37707,0.00022,21.61114]
[1777802478257,30.77,78525.09,0.0,-0.37747,0.00022,21.61774]
[1777802481129,30.77,78524.39,0.0,-0.37762,0.00022,21.62024]
[1777802481528,30.77,78524.39,0.0,-0.37762,0.00022,21.62024]
[1777802481573,30.77,78523.26,0.0,-0.37787,0.00022,21.62427]
[1777802483387,30.77,78523.26,0.0,-0.37787,0.00022,21.62427]
[1777802487853,30.77,78519.84,0.0,-0.37861,0.00022,21.63642]
[1777802489447,30.77,78518.68,0.0,-0.37886,0.00022,21.64053]
[1777802489467,30.77,78518.68,0.0,-0.37886,0.00022,21.64052]
[1777802494785,30.77,78516.31,0.0,-0.37935,0.00022,21.64462]
[1777802495522,30.77,78516.31,0.0,-0.37935,0.00022,21.64462]
[1777802495529,30.77,78516.31,0.0,-0.37935,0.00022,21.64462]
[1777802495613,30.77,78515.03,0.0,-0.37963,0.00022,21.64912]
[1777802497075,30.77,78515.03,0.0,-0.37963,0.00022,21.64912]
[1777802497176,30.77,78513.99,0.0,-0.37986,0.00022,21.65277]
[1777802497881,30.77,78513.99,0.0,-0.37986,0.00022,21.65277]
[1777802498452,30.77,78513.99,0.0,-0.37986,0.00022,21.65277]
[1777802504056,30.77,78511.09,0.0,-0.38049,0.00022,21.66292]
[1777802507424,30.77,78510.25,0.0,-0.38067,0.00022,21.66584]
[1777802507486,30.77,78506.12,0.0,-0.38157,0.00022,21.68018]
[1777802509370,30.77,78504.51,0.0,-0.38192,0.00022,21.68573]
[1777802509454,30.77,78501.42,0.0,-0.3826,0.00022,21.69634]
[1777802510474,30.77,78501.42,0.0,-0.3826,0.00022,21.69634]
[1777802510482,30.77,78498.16,0.0,-0.38331,0.00022,21.70747]
[1777802515792,30.76,78497.22,0.0,-0.3835,0.00022,21.71055]
[1777802519843,30.76,78493.37,0.0,-0.38434,0.00022,21.72353]
[1777802520447,30.76,78493.37,0.0,-0.38434,0.00022,21.72352]
[1777802525579,30.76,78491.06,0.0,-0.38484,0.00022,21.73124]
[1777802525918,30.76,78492.43,0.0,-0.38454,0.00022,21.72662]
[1777802526490,30.76,78492.43,0.0,-0.38454,0.00022,21.72661]
[1777802527156,30.76,78492.43,0.0,-0.38454,0.00022,21.72661]
[1777802527497,30.76,78495.24,0.0,-0.38393,0.00022,21.7171]
[1777802527840,30.76,78495.24,0.0,-0.38393,0.00022,21.7171]
[1777802528504,30.76,78495.01,0.0,-0.38398,0.00022,21.71788]
[1777802533539,30.76,78495.53,0.0,-0.38386,0.00022,21.7161]
[1777802538574,30.76,78495.46,0.0,-0.38388,0.00022,21.71631]
[1777802539134,30.76,78495.46,0.0,-0.38388,0.00022,21.71631]
[1777802539167,30.76,78495.46,0.0,-0.38388,0.00022,21.71631]
[1777802540138,30.76,78496.18,0.0,-0.38372,0.00022,21.71386]
[1777802540588,30.76,78496.18,0.0,-0.38372,0.00022,21.71386]
[1777802546630,30.76,78497.02,0.0,-0.38353,0.00022,21.71097]
[1777802551665,30.76,78498.21,0.0,-0.38325,0.00022,21.70264]
[1777802556700,30.76,78498.95,0.0,-0.38309,0.00022,21.7001]
[1777802561735,30.76,78496.38,0.0,-0.38365,0.00022,21.70883]
[1777802569875,30.76,78494.44,0.0,-0.38407,0.00022,21.71537]
[1777802580293,30.76,78491.91,0.0,-0.38462,0.00022,21.72389]
[1777802586339,30.76,78491.33,0.0,-0.38475,0.00022,21.72582]
[1777802591446,30.76,78490.01,0.0,-0.38504,0.00022,21.73026]
[1777802598007,30.76,78489.24,0.0,-0.38521,0.00022,21.73285]
[1777802599489,30.76,78488.68,0.0,-0.38533,0.00022,21.73473]
[1777802599590,30.76,78488.68,0.0,-0.38533,0.00022,21.73474]
[1777802603897,30.76,78488.68,0.0,-0.38533,0.00022,21.73474]
[1777802604474,30.76,78488.68,0.0,-0.38533,0.00022,21.73474]
[1777802613093,30.76,78486.17,0.0,-0.38586,0.00022,21.7389]
[1777802616590,30.76,78484.79,0.0,-0.38616,0.00022,21.74349]
[1777802616636,30.76,78484.38,0.0,-0.38625,0.00022,21.74485]
[1777802619315,30.76,78484.01,0.0,-0.38633,0.00022,21.74608]
[1777802619416,30.76,78483.71,0.0,-0.3864,0.00022,21.74707]
[1777802625177,30.76,78483.66,0.0,-0.38641,0.00022,21.74723]
[1777802628867,30.76,78483.87,0.0,-0.38636,0.00022,21.74653]
[1777802629433,30.76,78483.87,0.0,-0.38636,0.00022,21.74653]
[1777802629533,30.76,78482.74,0.0,-0.38661,0.00022,21.75027]
[1777802635156,30.76,78482.83,0.0,-0.38659,0.00022,21.74997]
[1777802637276,30.76,78482.76,0.0,-0.38661,0.00022,21.7502]
[1777802637556,30.76,78482.76,0.0,-0.38661,0.00022,21.7502]
[1777802637627,30.76,78482.71,0.0,-0.38662,0.00022,21.75036]
[1777802643118,30.76,78478.75,0.0,-0.38748,0.00022,21.76339]
[1777802648339,30.76,78475.56,0.0,-0.38818,0.00022,21.77376]
[1777802650439,30.75,78469.53,0.0,-0.3895,0.00022,21.79327]
[1777802650929,30.75,78469.53,0.0,-0.3895,0.00022,21.79327]
[1777802653713,30.75,78468.81,0.0,-0.38965,0.00022,21.79555]
[1777802659755,30.75,78468.67,0.0,-0.38968,0.00022,21.79586]
[1777802662714,30.75,78468.79,0.0,-0.38964,0.00022,21.7954]
[1777802662777,30.75,78465.89,0.0,-0.39028,0.00022,21.80467]
[1777802664277,30.75,78465.89,0.0,-0.39028,0.00022,21.80464]
[1777802664779,30.75,78465.89,0.0,-0.39028,0.00022,21.80464]
[1777802664451,30.75,78464.96,0.0,-0.39048,0.00022,21.80758]
[1777802665457,30.75,78465.18,0.0,-0.39043,0.00022,21.80688]
[1777802670579,30.74,78464.5,0.0,-0.39057,0.00022,21.80884]
[1777802673321,30.74,78464.73,0.0,-0.3905,0.00022,21.8038]
[1777802673618,30.74,78459.73,0.0,-0.39159,0.00022,21.81965]
[1777802674150,30.74,78459.73,0.0,-0.39159,0.00022,21.81965]
[1777802674840,30.74,78459.73,0.0,-0.39159,0.00022,21.81965]
[1777802674879,30.74,78459.73,0.0,-0.39159,0.00022,21.81965]
[1777802674521,30.74,78459.73,0.0,-0.39159,0.00022,21.8196]
[1777802675614,30.74,78452.8,0.0,-0.39311,0.00022,21.8413]
[1777802680780,30.73,78452.39,0.0,-0.39319,0.00022,21.84235]
[1777802685494,30.73,78451.01,0.0,-0.39347,0.00022,21.84635]
[1777802685600,30.73,78452.02,0.0,-0.39325,0.00022,21.84316]
[1777802689055,30.72,78451.94,0.0,-0.39325,0.00022,21.84323]
[1777802689603,30.72,78451.94,0.0,-0.39325,0.00022,21.84323]
[1777802691949,30.72,78452.19,0.0,-0.39319,0.00022,21.84228]
[1777802692596,30.72,78452.19,0.0,-0.39319,0.00022,21.84228]
[1777802693463,30.72,78451.93,0.0,-0.39324,0.00022,21.84309]
[1777802694436,30.72,78451.93,0.0,-0.39324,0.00022,21.84304]
[1777802694660,30.72,78451.93,0.0,-0.39323,0.00022,21.84292]
[1777802698492,30.71,78451.89,0.0,-0.39323,0.00022,21.84288]
[1777802698689,30.71,78452.69,0.0,-0.39305,0.00022,21.84033]
[1777802702060,30.71,78452.45,0.0,-0.3931,0.00022,21.84097]
[1777802702574,30.71,78452.45,0.0,-0.3931,0.00022,21.84097]
[1777802707752,30.7,78456.9,0.0,-0.3921,0.00022,21.82674]
[1777802710006,30.7,78455.31,0.0,-0.39244,0.00022,21.8316]
[1777802710672,30.7,78455.31,0.0,-0.39244,0.00022,21.8316]
[1777802715901,30.7,78453.78,0.0,-0.39276,0.00022,21.83611]
[1777802721850,30.69,78451.96,0.0,-0.39314,0.00022,21.84151]
[1777802725275,30.69,78451.8,0.0,-0.39317,0.00022,21.84187]
[1777802725879,30.69,78451.65,0.0,-0.3932,0.00022,21.84229]
[1777802728925,30.68,78448.56,0.0,-0.39388,0.00022,21.85185]
[1777802729906,30.68,78448.81,0.0,-0.39381,0.00022,21.85092]
[1777802734940,30.68,78448.73,0.0,-0.3938,0.00022,21.84669]
[1777802740690,30.67,78448.17,0.0,-0.39391,0.00022,21.84823]
[1777802742175,30.67,78447.56,0.0,-0.39403,0.00022,21.85002]
[1777802742816,30.67,78447.56,0.0,-0.39403,0.00022,21.85002]
[1777802744601,30.67,78447.56,0.0,-0.39403,0.00022,21.84991]
[1777802745191,30.67,78448.26,0.0,-0.39387,0.00022,21.84769]
[1777802746269,30.67,78447.37,0.0,-0.39406,0.00022,21.8504]
[1777802746371,30.66,78446.95,0.0,-0.39415,0.00022,21.8516]
[1777802751852,30.66,78448.48,0.0,-0.3938,0.00022,21.8467]
[1777802753283,30.66,78449.69,0.0,-0.39353,0.00022,21.84284]
[1777802753384,30.66,78449.99,0.0,-0.39346,0.00022,21.84186]
[1777802755118,30.66,78449.99,0.0,-0.39346,0.00022,21.84186]
[1777802755468,30.65,78450.66,0.0,-0.3933,0.00022,21.83961]
[1777802756095,30.65,78443.88,0.0,-0.39479,0.00022,21.86055]
[1777802757398,30.65,78443.88,0.0,-0.39479,0.00022,21.86055]
[1777802757641,30.65,78443.88,0.0,-0.39479,0.00022,21.86055]
[1777802757742,30.65,78444.69,0.0,-0.39461,0.00022,21.85806]
[1777802758361,30.65,78444.69,0.0,-0.39461,0.00022,21.85806]
[1777802758431,30.64,78444.15,0.0,-0.39469,0.00022,21.8591]
[1777802759098,30.64,78444.15,0.0,-0.39469,0.00022,21.8591]
[1777802760505,30.62,78443.35,0.0,-0.39481,0.00022,21.86071]
[1777802760663,30.62,78443.35,0.0,-0.39481,0.00022,21.86071]
[1777802760721,30.62,78442.87,0.0,-0.3949,0.00022,21.86193]
[1777802761368,30.62,78442.87,0.0,-0.3949,0.00022,21.86193]
[1777802761584,30.62,78430.15,0.0,-0.39773,0.00022,21.9005]
[1777802762909,30.62,78430.15,0.0,-0.39773,0.00022,21.9005]
[1777802762129,30.62,78430.15,0.0,-0.39772,0.00022,21.90049]
[1777802763568,30.62,78431.3,0.0,-0.39747,0.00022,21.89705]
[1777802765548,30.62,78431.3,0.0,-0.39747,0.00022,21.89705]
[1777802766633,30.62,78433.14,0.0,-0.39706,0.00022,21.89152]
[1777802767953,30.62,78433.79,0.0,-0.39692,0.00022,21.88955]
[1777802767960,30.62,78433.79,0.0,-0.39692,0.00022,21.88955]
[1777802770888,30.61,78435.3,0.0,-0.39658,0.00022,21.88498]
[1777802770912,30.61,78436.67,0.0,-0.39628,0.00022,21.88083]
[1777802771754,30.61,78436.67,0.0,-0.39628,0.00022,21.88083]
[1777802771923,30.61,78436.67,0.0,-0.39628,0.00022,21.88083]
[1777802772902,30.61,78427.04,0.0,-0.39841,0.00022,21.90972]
[1777802773676,30.61,78427.04,0.0,-0.39841,0.00022,21.90972]
[1777802773985,30.61,78427.08,0.0,-0.3984,0.00022,21.90959]
[1777802775687,30.61,78427.08,0.0,-0.3984,0.00022,21.90958]
[1777802775703,30.61,78427.08,0.0,-0.3984,0.00022,21.90958]
[1777802780218,30.61,78428.88,0.0,-0.398,0.00022,21.90416]
[1777802780238,30.61,78428.88,0.0,-0.398,0.00022,21.90416]
[1777802780363,30.61,78428.88,0.0,-0.398,0.00022,21.90416]
[1777802780974,30.61,78433.13,0.0,-0.39705,0.00022,21.89142]
[1777802781779,30.61,78433.13,0.0,-0.39705,0.00022,21.89142]
[1777802783012,30.61,78438.85,0.0,-0.39578,0.00022,21.87405]
[1777802784629,30.61,78438.85,0.0,-0.39578,0.00022,21.87403]
[1777802785818,30.61,78438.85,0.0,-0.39578,0.00022,21.87401]
[1777802787761,30.61,78441.62,0.0,-0.39516,0.00022,21.8655]
[1777802787849,30.61,78441.62,0.0,-0.39516,0.00022,21.8655]
[1777802788663,30.61,78442.57,0.0,-0.39495,0.00022,21.86258]
[1777802788763,30.61,78442.57,0.0,-0.39495,0.00022,21.86258]
[1777802788971,30.61,78442.57,0.0,-0.39495,0.00022,21.86258]
[1777802788985,30.61,78442.57,0.0,-0.39495,0.00022,21.86258]
[1777802789005,30.61,78442.57,0.0,-0.39495,0.00022,21.86258]
[1777802788878,30.61,78443.48,0.0,-0.39475,0.00022,21.85978]
[1777802789092,30.61,78443.48,0.0,-0.39475,0.00022,21.85978]
[1777802790011,30.61,78464.41,0.0,-0.39012,0.00022,21.79384]
[1777802790283,30.61,78464.41,0.0,-0.39012,0.00022,21.79384]
[1777802790947,30.61,78464.41,0.0,-0.39012,0.00022,21.79384]
[1777802790990,30.61,78465.68,0.0,-0.38984,0.00022,21.78977]
[1777802791052,30.61,78465.68,0.0,-0.38984,0.00022,21.78977]
[1777802791649,30.61,78467.54,0.0,-0.38943,0.00022,21.7797]
[1777802792043,30.61,78467.54,0.0,-0.38943,0.00022,21.7797]
[1777802792784,30.61,78467.93,0.0,-0.38934,0.00022,21.77844]
[1777802793260,30.61,78467.93,0.0,-0.38934,0.00022,21.77844]
[1777802793990,30.61,78467.93,0.0,-0.38934,0.00022,21.77844]
[1777802794008,30.6,78468.48,0.0,-0.38917,0.00022,21.77589]
[1777802799347,30.59,78466.66,0.0,-0.38955,0.00022,21.78147]
[1777802804452,30.59,78463.68,0.0,-0.39019,0.00022,21.79084]
[1777802804554,30.58,78463.68,0.0,-0.39019,0.00022,21.79072]
[1777802809994,30.58,78462.27,0.0,-0.39049,0.00022,21.79507]
[1777802815109,30.58,78460.21,0.0,-0.39093,0.00022,21.80144]
[1777802820542,30.57,78458.79,0.0,-0.39121,0.00022,21.80551]
[1777802826677,30.56,78456.89,0.0,-0.39161,0.00022,21.81123]
[1777802832626,30.55,78455.54,0.0,-0.39189,0.00022,21.81518]
[1777802840682,30.55,78454.9,0.0,-0.392,0.00022,21.81677]
[1777802843543,30.54,78454.56,0.0,-0.39207,0.00022,21.81774]
[1777802844727,30.54,78454.26,0.0,-0.39213,0.00022,21.81864]
[1777802844770,30.54,78449.84,0.0,-0.39311,0.00022,21.83252]
[1777802847222,30.54,78449.84,0.0,-0.39311,0.00022,21.83249]
[1777802847858,30.54,78449.92,0.0,-0.39309,0.00022,21.83224]
[1777802848353,30.54,78449.92,0.0,-0.39309,0.00022,21.83224]
[1777802848418,30.54,78449.92,0.0,-0.39309,0.00022,21.83223]
[1777802853773,30.54,78449.92,0.0,-0.39307,0.00022,21.82796]
[1777802857336,30.54,78449.93,0.0,-0.39307,0.00022,21.82792]
[1777802858901,30.54,78449.93,0.0,-0.39307,0.00022,21.82792]
[1777802858978,30.54,78449.96,0.0,-0.39306,0.00022,21.82782]
[1777802864853,30.54,78449.95,0.0,-0.39306,0.00022,21.82781]
[1777802870894,30.53,78450.46,0.0,-0.39292,0.00022,21.82584]
[1777802877053,30.53,78451.41,0.0,-0.3927,0.00022,21.82273]
[1777802882149,30.52,78455.63,0.0,-0.39174,0.00022,21.80899]
[1777802893050,30.52,78456.5,0.0,-0.39154,0.00022,21.80605]
[1777802895456,30.52,78457.59,0.0,-0.3913,0.00022,21.80255]
[1777802896071,30.52,78457.59,0.0,-0.3913,0.00022,21.80253]
[1777802901108,30.51,78457.93,0.0,-0.39121,0.00022,21.80135]
[1777802906141,30.51,78457.75,0.0,-0.39125,0.00022,21.80188]
[1777802910635,30.51,78458.21,0.0,-0.39114,0.00022,21.80031]
[1777802910649,30.51,78456.26,0.0,-0.39157,0.00022,21.80648]
[1777802911617,30.51,78456.26,0.0,-0.39157,0.00022,21.80648]
[1777802911684,30.51,78454.27,0.0,-0.39199,0.00022,21.80852]
[1777802917310,30.5,78454.58,0.0,-0.3919,0.00022,21.80717]
[1777802923260,30.49,78455.45,0.0,-0.39168,0.00022,21.80404]
[1777802931963,30.49,78455.63,0.0,-0.39163,0.00022,21.80322]
[1777802937241,30.48,78456.45,0.0,-0.39141,0.00022,21.80007]
[1777802942345,30.47,78457.15,0.0,-0.39124,0.00022,21.79751]
[1777802943191,30.47,78457.15,0.0,-0.39123,0.00022,21.79745]
[1777802943401,30.47,78457.15,0.0,-0.39123,0.00022,21.79739]
[1777802948436,30.46,78458.29,0.0,-0.39095,0.00022,21.79341]
[1777802954318,30.46,78458.36,0.0,-0.39093,0.00022,21.79306]
[1777802960361,30.45,78459.24,0.0,-0.39071,0.00022,21.78978]
[1777802962533,30.45,78459.24,0.0,-0.39069,0.00022,21.78952]
[1777802962631,30.45,78470.51,0.0,-0.38819,0.00022,21.75274]
[1777802963409,30.45,78470.51,0.0,-0.38819,0.00022,21.75274]
[1777802963649,30.45,78470.51,0.0,-0.38819,0.00022,21.75274]
[1777802963683,30.45,78470.51,0.0,-0.38819,0.00022,21.75274]
[1777802963750,30.45,78471.68,0.0,-0.38793,0.00022,21.74888]
[1777802964517,30.45,78471.68,0.0,-0.38793,0.00022,21.74888]
[1777802964619,30.44,78471.4,0.0,-0.38798,0.00022,21.74971]
[1777802966716,30.44,78471.4,0.0,-0.38798,0.00022,21.74967]
[1777802966920,30.44,78471.27,0.0,-0.38801,0.00022,21.7501]
[1777802972701,30.44,78468.52,0.0,-0.38859,0.00022,21.75468]
[1777802977771,30.44,78466.42,0.0,-0.38904,0.00022,21.76137]
[1777802982772,30.43,78463.56,0.0,-0.38966,0.00022,21.77052]
[1777802987198,30.43,78463.56,0.0,-0.38966,0.00022,21.77048]
[1777802988034,30.43,78463.1,0.0,-0.38975,0.00022,21.77181]
[1777802989230,30.43,78463.1,0.0,-0.38975,0.00022,21.77177]
[1777802989993,30.43,78460.61,0.0,-0.3903,0.00022,21.77981]
[1777802996773,30.42,78458.78,0.0,-0.39069,0.00022,21.78536]
[1777803001811,30.42,78457.47,0.0,-0.39097,0.00022,21.7894]
[1777803006843,30.41,78456.91,0.0,-0.39108,0.00022,21.79098]
[1777803011217,30.41,78456.91,0.0,-0.39108,0.00022,21.79098]
[1777803011878,30.41,78456.9,0.0,-0.39107,0.00022,21.79081]
[1777803012674,30.41,78456.9,0.0,-0.39107,0.00022,21.79081]
[1777803012776,30.41,78456.0,0.0,-0.39126,0.00022,21.79365]
[1777803013384,30.41,78456.0,0.0,-0.39126,0.00022,21.79365]
[1777803013474,30.41,78456.0,0.0,-0.39126,0.00022,21.79361]
[1777803019068,30.4,78455.54,0.0,-0.39135,0.00022,21.79489]
[1777803021222,30.4,78455.25,0.0,-0.39141,0.00022,21.79578]
[1777803022132,30.4,78455.25,0.0,-0.3914,0.00022,21.79566]
[1777803027156,30.4,78454.54,0.0,-0.39155,0.00022,21.79778]
[1777803032172,30.39,78454.25,0.0,-0.39159,0.00022,21.79428]
[1777803037192,30.39,78453.69,0.0,-0.3917,0.00022,21.79589]
[1777803042206,30.38,78453.41,0.0,-0.39175,0.00022,21.7966]
[1777803047232,30.38,78453.22,0.0,-0.39178,0.00022,21.79706]
[1777803052251,30.38,78452.29,0.0,-0.39198,0.00022,21.79986]
[1777803055638,30.38,78451.81,0.0,-0.39208,0.00022,21.80125]
[1777803056186,30.37,78451.81,0.0,-0.39208,0.00022,21.80121]
[1777803058451,30.37,78451.81,0.0,-0.39208,0.00022,21.80121]
[1777803058552,30.37,78451.74,0.0,-0.39208,0.00022,21.80132]
[1777803063429,30.37,78451.74,0.0,-0.39208,0.00022,21.80121]
[1777803068462,30.37,78450.25,0.0,-0.3924,0.00022,21.80585]
[1777803069114,30.37,78450.25,0.0,-0.3924,0.00022,21.80585]
[1777803075978,30.37,78449.95,0.0,-0.39247,0.00022,21.80687]
[1777803076080,30.37,78449.95,0.0,-0.39248,0.00022,21.80693]
[1777803081428,30.37,78450.38,0.0,-0.39239,0.00022,21.80561]
[1777803081469,30.37,78450.41,0.0,-0.39238,0.00022,21.80555]
[1777803091434,30.38,78450.42,0.0,-0.39237,0.00022,21.80147]
[1777803096470,30.38,78452.6,0.0,-0.39189,0.00022,21.79455]
[1777803098587,30.38,78452.6,0.0,-0.39189,0.00022,21.79455]
[1777803101064,30.37,78452.88,0.0,-0.39182,0.00022,21.79356]
[1777803109109,30.37,78452.59,0.0,-0.39186,0.00022,21.79415]
[1777803112971,30.36,78452.5,0.0,-0.39186,0.00022,21.79415]
[1777803118624,30.36,78454.49,0.0,-0.3914,0.00022,21.78747]
[1777803123465,30.35,78454.03,0.0,-0.3915,0.00022,21.78883]
[1777803128591,30.35,78452.43,0.0,-0.39185,0.00022,21.79386]
[1777803133831,30.35,78452.24,0.0,-0.3919,0.00022,21.79458]
[1777803140778,30.36,78452.24,0.0,-0.3919,0.00022,21.7947]
[1777803146819,30.36,78451.72,0.0,-0.39203,0.00022,21.79649]
[1777803151855,30.36,78451.46,0.0,-0.39208,0.00022,21.7932]
[1777803153576,30.36,78451.48,0.0,-0.39207,0.00022,21.79316]
[1777803158584,30.36,78451.39,0.0,-0.3921,0.00022,21.79357]
[1777803167967,30.37,78451.3,0.0,-0.39214,0.00022,21.79411]
[1777803174112,30.37,78451.19,0.0,-0.39217,0.00022,21.79463]
[1777803175844,30.37,78451.19,0.0,-0.39217,0.00022,21.79463]
[1777803175877,30.37,78451.19,0.0,-0.39217,0.00022,21.79463]
[1777803176043,30.37,78451.19,0.0,-0.39218,0.00022,21.79468]
[1777803176426,30.37,78451.19,0.0,-0.39218,0.00022,21.79468]
[1777803176468,30.37,78451.19,0.0,-0.39218,0.00022,21.79468]
[1777803177050,30.37,78451.08,0.0,-0.3922,0.00022,21.79506]
[1777803182088,30.38,78451.61,0.0,-0.39209,0.00022,21.7935]
[1777803183006,30.38,78451.61,0.0,-0.39209,0.00022,21.7935]
[1777803189398,30.37,78452.62,0.0,-0.39186,0.00022,21.79015]
[1777803190149,30.37,78452.62,0.0,-0.39185,0.00022,21.78995]
[1777803192347,30.37,78452.48,0.0,-0.39188,0.00022,21.79035]
[1777803193167,30.37,78452.49,0.0,-0.39187,0.00022,21.79023]
[1777803201224,30.36,78452.88,0.0,-0.39176,0.00022,21.78862]
[1777803206259,30.36,78450.77,0.0,-0.39221,0.00022,21.79514]
[1777803211294,30.35,78450.76,0.0,-0.39219,0.00022,21.79072]
[1777803217336,30.35,78449.98,0.0,-0.39234,0.00022,21.79296]
[1777803218937,30.35,78450.0,0.0,-0.39234,0.00022,21.79285]
[1777803218939,30.35,78450.07,0.0,-0.39232,0.00022,21.79259]
[1777803220549,30.34,78450.07,0.0,-0.39232,0.00022,21.79255]
[1777803220559,30.34,78450.07,0.0,-0.39231,0.00022,21.79251]
[1777803222132,30.34,78450.07,0.0,-0.39231,0.00022,21.79251]
[1777803222208,30.34,78450.07,0.0,-0.39231,0.00022,21.79247]
[1777803235056,30.34,78450.07,0.0,-0.3923,0.00022,21.79235]
[1777803235158,30.33,78450.79,0.0,-0.39212,0.00022,21.78968]
[1777803235769,30.33,78450.79,0.0,-0.39212,0.00022,21.78968]
[1777803235870,30.33,78450.83,0.0,-0.39211,0.00022,21.78951]
[1777803241504,30.33,78450.83,0.0,-0.39209,0.00022,21.78933]
[1777803247515,30.33,78450.95,0.0,-0.39206,0.00022,21.78879]
[1777803250475,30.32,78450.95,0.0,-0.39205,0.00022,21.78867]
[1777803251365,30.32,78450.95,0.0,-0.39205,0.00022,21.7886]
[1777803256494,30.32,78450.95,0.0,-0.39203,0.00022,21.78839]
[1777803262341,30.31,78450.76,0.0,-0.39206,0.00022,21.78875]
[1777803262360,30.31,78450.76,0.0,-0.39206,0.00022,21.78875]
[1777803262442,30.31,78450.83,0.0,-0.39204,0.00022,21.78848]
[1777803264280,30.31,78450.83,0.0,-0.39204,0.00022,21.78843]
[1777803269700,30.3,78454.43,0.0,-0.39121,0.00022,21.77661]
[1777803273840,30.3,78453.72,0.0,-0.39135,0.00022,21.77454]
[1777803275016,30.3,78454.42,0.0,-0.39119,0.00022,21.77225]
[1777803275116,30.3,78454.06,0.0,-0.39127,0.00022,21.77337]
[1777803278524,30.3,78454.06,0.0,-0.39126,0.00022,21.77327]
[1777803278763,30.3,78455.11,0.0,-0.39102,0.00022,21.76985]
[1777803279791,30.3,78455.11,0.0,-0.39102,0.00022,21.76985]
[1777803280061,30.3,78455.11,0.0,-0.39102,0.00022,21.76985]
[1777803280360,30.3,78455.11,0.0,-0.39102,0.00022,21.76985]
[1777803281531,30.3,78460.47,0.0,-0.38982,0.00022,21.75239]
[1777803281785,30.3,78460.47,0.0,-0.38982,0.00022,21.75236]
[1777803283249,30.3,78460.47,0.0,-0.38982,0.00022,21.75236]
[1777803283350,30.3,78461.5,0.0,-0.38959,0.00022,21.74897]
[1777803288833,30.29,78460.59,0.0,-0.38979,0.00022,21.75185]
[1777803291312,30.29,78460.59,0.0,-0.38979,0.00022,21.75185]
[1777803291334,30.29,78460.59,0.0,-0.38979,0.00022,21.75185]
[1777803291360,30.29,78459.76,0.0,-0.38997,0.00022,21.75453]
[1777803296889,30.29,78459.93,0.0,-0.38993,0.00022,21.75389]
[1777803301925,30.29,78461.06,0.0,-0.38967,0.00022,21.75014]
[1777803307902,30.29,78461.9,0.0,-0.38948,0.00022,21.74735]
[1777803313721,30.29,78463.23,0.0,-0.38918,0.00022,21.74292]
[1777803320051,30.29,78463.81,0.0,-0.38905,0.00022,21.74096]
[1777803325231,30.29,78465.23,0.0,-0.38873,0.00022,21.73624]
[1777803332136,30.29,78465.71,0.0,-0.3886,0.00022,21.73036]
[1777803336639,30.29,78465.96,0.0,-0.38854,0.00022,21.72951]
[1777803337455,30.29,78466.16,0.0,-0.3885,0.00022,21.72884]
[1777803337938,30.29,78466.16,0.0,-0.3885,0.00022,21.72884]
[1777803337948,30.29,78466.16,0.0,-0.3885,0.00022,21.72884]
[1777803337976,30.29,78466.16,0.0,-0.3885,0.00022,21.72884]
[1777803338040,30.29,78466.16,0.0,-0.3885,0.00022,21.72884]
[1777803344220,30.29,78466.71,0.0,-0.38837,0.00022,21.72699]
[1777803348943,30.29,78466.56,0.0,-0.38841,0.00022,21.72747]
[1777803348967,30.29,78466.56,0.0,-0.38841,0.00022,21.72747]
[1777803350138,30.28,78466.27,0.0,-0.38847,0.00022,21.72843]
[1777803350262,30.28,78466.52,0.0,-0.38841,0.00022,21.72759]
[1777803355440,30.28,78463.86,0.0,-0.38901,0.00022,21.73635]
[1777803356292,30.28,78463.86,0.0,-0.38901,0.00022,21.73635]
[1777803361511,30.28,78464.08,0.0,-0.38895,0.00022,21.73558]
[1777803367914,30.28,78463.64,0.0,-0.38905,0.00022,21.73697]
[1777803368406,30.28,78463.64,0.0,-0.38905,0.00022,21.73697]
[1777803368492,30.28,78463.58,0.0,-0.38906,0.00022,21.73716]
[1777803375608,30.28,78463.48,0.0,-0.38908,0.00022,21.73744]
[1777803378882,30.28,78463.48,0.0,-0.38908,0.00022,21.73744]
[1777803380553,30.28,78463.48,0.0,-0.38908,0.00022,21.73741]
[1777803380654,30.28,78463.48,0.0,-0.38908,0.00022,21.7374]
[1777803386115,30.28,78463.48,0.0,-0.38908,0.00022,21.73737]
[1777803388678,30.28,78463.5,0.0,-0.38907,0.00022,21.73728]
[1777803389536,30.28,78463.58,0.0,-0.38905,0.00022,21.73701]
[1777803392112,30.28,78463.84,0.0,-0.38899,0.00022,21.73614]
[1777803392736,30.28,78463.66,0.0,-0.38901,0.00022,21.73247]
[1777803393020,30.28,78463.68,0.0,-0.38901,0.00022,21.7324]
[1777803398039,30.28,78463.68,0.0,-0.38901,0.00022,21.73238]
[1777803403105,30.28,78463.68,0.0,-0.38901,0.00022,21.73236]
[1777803403946,30.28,78463.68,0.0,-0.38901,0.00022,21.73234]
[1777803404642,30.28,78456.2,0.0,-0.39068,0.00022,21.75677]
[1777803406438,30.28,78453.57,0.0,-0.39127,0.00022,21.76526]
[1777803409118,30.28,78452.49,0.0,-0.3915,0.00022,21.76867]
[1777803409176,30.28,78452.49,0.0,-0.3915,0.00022,21.76867]
[1777803409402,30.28,78452.49,0.0,-0.3915,0.00022,21.76867]
[1777803409499,30.28,78452.49,0.0,-0.3915,0.00022,21.76865]
[1777803414657,30.27,78454.0,0.0,-0.39116,0.00022,21.76371]
[1777803420049,30.27,78454.54,0.0,-0.39103,0.00022,21.76184]
[1777803420151,30.27,78454.29,0.0,-0.39108,0.00022,21.76261]
[1777803421456,30.27,78454.29,0.0,-0.39108,0.00022,21.76261]
[1777803426118,30.27,78452.43,0.0,-0.39149,0.00022,21.76853]
[1777803434851,30.26,78451.51,0.0,-0.39168,0.00022,21.77123]
[1777803441977,30.26,78451.3,0.0,-0.39173,0.00022,21.77188]
[1777803442079,30.26,78451.3,0.0,-0.39172,0.00022,21.77172]
[1777803443286,30.26,78451.3,0.0,-0.39172,0.00022,21.77172]
[1777803443387,30.26,78451.84,0.0,-0.3916,0.00022,21.76996]
[1777803444076,30.26,78451.84,0.0,-0.3916,0.00022,21.76996]
[1777803444178,30.26,78453.31,0.0,-0.39127,0.00022,21.7652]
[1777803450963,30.26,78452.53,0.0,-0.39143,0.00022,21.76754]
[1777803456298,30.25,78451.25,0.0,-0.39169,0.00022,21.76736]
[1777803462360,30.25,78450.66,0.0,-0.39182,0.00022,21.76908]
[1777803471249,30.25,78450.77,0.0,-0.39178,0.00022,21.76857]
[1777803474455,30.25,78450.77,0.0,-0.39177,0.00022,21.76845]
[1777803474556,30.25,78450.83,0.0,-0.39176,0.00022,21.76823]
[1777803475277,30.25,78450.83,0.0,-0.39176,0.00022,21.76823]
[1777803475612,30.25,78450.83,0.0,-0.39176,0.00022,21.76822]
[1777803481194,30.24,78450.83,0.0,-0.39175,0.00022,21.76816]
[1777803481710,30.24,78450.79,0.0,-0.39176,0.00022,21.76824]
[1777803481949,30.24,78450.79,0.0,-0.39176,0.00022,21.76824]
[1777803482180,30.24,78450.79,0.0,-0.39176,0.00022,21.76822]
[1777803486055,30.24,78450.79,0.0,-0.39176,0.00022,21.76822]
[1777803486156,30.24,78451.6,0.0,-0.39157,0.00022,21.76556]
[1777803491954,30.24,78451.6,0.0,-0.39157,0.00022,21.76554]
[1777803498540,30.24,78451.21,0.0,-0.39165,0.00022,21.76666]
[1777803504334,30.24,78450.82,0.0,-0.39173,0.00022,21.76782]
[1777803508168,30.24,78451.0,0.0,-0.39169,0.00022,21.7672]
[1777803508269,30.24,78450.71,0.0,-0.39175,0.00022,21.76812]
[1777803513397,30.23,78450.26,0.0,-0.39183,0.00022,21.76524]
[1777803518431,30.23,78451.31,0.0,-0.3916,0.00022,21.76188]
[1777803526659,30.23,78450.97,0.0,-0.39167,0.00022,21.76286]
[1777803531486,30.23,78448.67,0.0,-0.39218,0.00022,21.77021]
[1777803531523,30.23,78448.67,0.0,-0.39219,0.00022,21.77028]
[1777803535059,30.24,78444.4,0.0,-0.39315,0.00022,21.78404]
[1777803535551,30.24,78444.55,0.0,-0.39312,0.00022,21.78362]
[1777803540586,30.24,78445.45,0.0,-0.39294,0.00022,21.78108]
[1777803546628,30.25,78448.2,0.0,-0.39235,0.00022,21.7727]
[1777803547009,30.25,78448.2,0.0,-0.39235,0.00022,21.7727]
[1777803547234,30.25,78448.2,0.0,-0.39235,0.00022,21.7727]
[1777803547238,30.25,78448.2,0.0,-0.39235,0.00022,21.7727]
[1777803547267,30.25,78448.2,0.0,-0.39235,0.00022,21.7727]
[1777803547761,30.25,78448.35,0.0,-0.39232,0.00022,21.77228]
[1777803551727,30.26,78449.05,0.0,-0.39217,0.00022,21.77023]
[1777803551754,30.26,78449.98,0.0,-0.39197,0.00022,21.76732]
[1777803557705,30.26,78452.65,0.0,-0.3914,0.00022,21.7591]
[1777803563686,30.27,78453.52,0.0,-0.39121,0.00022,21.75642]
[1777803563787,30.27,78454.11,0.0,-0.39109,0.00022,21.75475]
[1777803565787,30.27,78454.11,0.0,-0.39109,0.00022,21.75481]
[1777803565805,30.27,78454.11,0.0,-0.39109,0.00022,21.75481]
[1777803567537,30.28,78456.1,0.0,-0.39066,0.00022,21.74848]
[1777803567610,30.28,78456.89,0.0,-0.39048,0.00022,21.74598]
[1777803572810,30.28,78458.75,0.0,-0.39007,0.00022,21.73596]
[1777803576079,30.28,78459.12,0.0,-0.38999,0.00022,21.73486]
[1777803576766,30.29,78459.79,0.0,-0.38985,0.00022,21.73279]
[1777803581598,30.29,78459.36,0.0,-0.38996,0.00022,21.73441]
[1777803581816,30.29,78458.87,0.0,-0.39007,0.00022,21.73606]
[1777803586830,30.3,78458.87,0.0,-0.39009,0.00022,21.73628]
[1777803589031,30.3,78457.22,0.0,-0.39046,0.00022,21.7418]
[1777803589044,30.3,78457.22,0.0,-0.39046,0.00022,21.7418]
[1777803589072,30.3,78457.22,0.0,-0.39046,0.00022,21.7418]
[1777803589173,30.3,78457.1,0.0,-0.39049,0.00022,21.74224]
[1777803594435,30.3,78456.33,0.0,-0.39068,0.00022,21.74494]
[1777803596129,30.3,78456.06,0.0,-0.39074,0.00022,21.74587]
[1777803596152,30.3,78456.06,0.0,-0.39074,0.00022,21.74587]
[1777803598026,30.31,78456.06,0.0,-0.39075,0.00022,21.74602]
[1777803598127,30.31,78456.06,0.0,-0.39076,0.00022,21.74607]
[1777803604028,30.31,78455.06,0.0,-0.391,0.00022,21.7496]
[1777803606151,30.32,78454.28,0.0,-0.39118,0.00022,21.75216]
[1777803606627,30.32,78454.48,0.0,-0.39113,0.00022,21.75157]
[1777803610589,30.32,78454.44,0.0,-0.39115,0.00022,21.75174]
[1777803610681,30.32,78454.44,0.0,-0.39115,0.00022,21.75174]
[1777803610782,30.32,78454.44,0.0,-0.39116,0.00022,21.75189]
[1777803612253,30.32,78454.44,0.0,-0.39116,0.00022,21.75189]
[1777803612354,30.32,78454.44,0.0,-0.39116,0.00022,21.75198]
[1777803613972,30.32,78454.44,0.0,-0.39116,0.00022,21.75198]
[1777803614073,30.32,78454.44,0.0,-0.39117,0.00022,21.75208]
[1777803616298,30.32,78454.44,0.0,-0.39117,0.00022,21.75208]
[1777803616400,30.33,78454.44,0.0,-0.39117,0.00022,21.75218]
[1777803620628,30.33,78453.51,0.0,-0.39139,0.00022,21.75526]
[1777803620729,30.33,78453.11,0.0,-0.39148,0.00022,21.75664]
[1777803627366,30.34,78452.93,0.0,-0.39154,0.00022,21.75754]
[1777803633231,30.34,78452.05,0.0,-0.39174,0.00022,21.75638]
[1777803639274,30.35,78451.66,0.0,-0.39184,0.00022,21.75789]
[1777803644308,30.35,78451.83,0.0,-0.39182,0.00022,21.75756]
[1777803653923,30.35,78451.78,0.0,-0.39184,0.00022,21.75785]
[1777803654651,30.36,78451.78,0.0,-0.39186,0.00022,21.75811]
[1777803656960,30.36,78451.56,0.0,-0.39191,0.00022,21.75894]
[1777803657577,30.36,78451.56,0.0,-0.39191,0.00022,21.75894]
[1777803667519,30.37,78451.19,0.0,-0.39202,0.00022,21.76046]
[1777803676669,30.37,78451.35,0.0,-0.392,0.00022,21.76024]
[1777803682234,30.38,78451.74,0.0,-0.39194,0.00022,21.75936]
[1777803687821,30.38,78451.69,0.0,-0.39196,0.00022,21.75968]
[1777803688281,30.39,78451.69,0.0,-0.39197,0.00022,21.7598]
[1777803688948,30.39,78451.69,0.0,-0.39197,0.00022,21.75984]
[1777803693983,30.39,78451.6,0.0,-0.39199,0.00022,21.75608]
[1777803699057,30.4,78451.01,0.0,-0.39213,0.00022,21.75816]
[1777803707929,30.4,78451.02,0.0,-0.39215,0.00022,21.75848]
[1777803714538,30.4,78451.02,0.0,-0.39216,0.00022,21.75856]
[1777803721307,30.41,78450.46,0.0,-0.3923,0.00022,21.76068]
[1777803721847,30.41,78450.46,0.0,-0.39231,0.00022,21.76079]
[1777803726884,30.42,78450.62,0.0,-0.39229,0.00022,21.76047]
[1777803731917,30.42,78450.97,0.0,-0.39222,0.00022,21.75954]
[1777803736953,30.43,78450.61,0.0,-0.39231,0.00022,21.76086]
[1777803741988,30.43,78452.14,0.0,-0.39198,0.00022,21.75617]
[1777803747023,30.43,78452.33,0.0,-0.39195,0.00022,21.75576]
[1777803749091,30.43,78452.16,0.0,-0.39199,0.00022,21.75638]
[1777803749196,30.43,78452.16,0.0,-0.39199,0.00022,21.75638]
[1777803749883,30.43,78452.16,0.0,-0.39199,0.00022,21.75638]
[1777803749984,30.43,78452.05,0.0,-0.39202,0.00022,21.75676]
[1777803758603,30.44,78452.05,0.0,-0.39201,0.00022,21.75259]
[1777803764051,30.44,78451.63,0.0,-0.39213,0.00022,21.75434]
[1777803769055,30.45,78451.74,0.0,-0.39212,0.00022,21.75418]
[1777803769751,30.45,78451.74,0.0,-0.39212,0.00022,21.75422]
[1777803769960,30.45,78451.74,0.0,-0.39212,0.00022,21.75426]
[1777803773817,30.45,78451.74,0.0,-0.39213,0.00022,21.75438]
[1777803778835,30.46,78451.35,0.0,-0.39223,0.00022,21.75582]
[1777803783237,30.46,78451.45,0.0,-0.39222,0.00022,21.75572]
[1777803783976,30.46,78451.37,0.0,-0.39224,0.00022,21.75602]
[1777803788976,30.47,78451.21,0.0,-0.39229,0.00022,21.7567]
[1777803793998,30.47,78450.98,0.0,-0.39235,0.00022,21.75762]
[1777803799006,30.47,78450.98,0.0,-0.39236,0.00022,21.75782]
[1777803803827,30.48,78451.28,0.0,-0.39231,0.00022,21.75705]
[1777803803979,30.48,78451.18,0.0,-0.39233,0.00022,21.75741]
[1777803805982,30.48,78457.49,0.0,-0.39093,0.00022,21.73736]
[1777803806547,30.48,78457.49,0.0,-0.39093,0.00022,21.73736]
[1777803807963,30.48,78460.21,0.0,-0.39033,0.00022,21.72854]
[1777803807986,30.48,78460.21,0.0,-0.39033,0.00022,21.72854]
[1777803808087,30.48,78458.51,0.0,-0.3907,0.00022,21.73398]
[1777803810132,30.48,78454.87,0.0,-0.39152,0.00022,21.74575]
[1777803810468,30.48,78454.87,0.0,-0.39152,0.00022,21.7458]
[1777803815503,30.48,78450.31,0.0,-0.39253,0.00022,21.75624]
[1777803820538,30.49,78449.37,0.0,-0.39275,0.00022,21.75938]
[1777803822379,30.49,78449.28,0.0,-0.39277,0.00022,21.75969]
[1777803823050,30.49,78448.09,0.0,-0.39304,0.00022,21.76347]
[1777803823306,30.49,78448.09,0.0,-0.39304,0.00022,21.76347]
[1777803823317,30.49,78448.09,0.0,-0.39304,0.00022,21.76347]
[1777803823559,30.49,78448.09,0.0,-0.39304,0.00022,21.76351]
[1777803827105,30.49,78446.09,0.0,-0.39349,0.00022,21.76981]
[1777803827109,30.49,78446.47,0.0,-0.39341,0.00022,21.76868]
[1777803828244,30.49,78446.47,0.0,-0.39341,0.00022,21.76868]
[1777803828886,30.49,78446.47,0.0,-0.39341,0.00022,21.76868]
[1777803834375,30.5,78445.49,0.0,-0.39364,0.00022,21.77193]
[1777803839801,30.5,78445.08,0.0,-0.39374,0.00022,21.77332]
[1777803842595,30.5,78442.13,0.0,-0.3944,0.00022,21.78257]
[1777803842691,30.5,78442.13,0.0,-0.3944,0.00022,21.78253]
[1777803847918,30.5,78441.18,0.0,-0.39462,0.00022,21.78554]
[1777803848967,30.5,78440.16,0.0,-0.39484,0.00022,21.78872]
[1777803850501,30.5,78440.16,0.0,-0.39485,0.00022,21.78876]
[1777803850511,30.5,78440.16,0.0,-0.39485,0.00022,21.78876]
[1777803850748,30.5,78439.39,0.0,-0.39502,0.00022,21.79115]
[1777803855784,30.5,78438.33,0.0,-0.39526,0.00022,21.79452]
[1777803858771,30.51,78438.01,0.0,-0.39534,0.00022,21.79555]
[1777803858869,30.51,78438.01,0.0,-0.39534,0.00022,21.79557]
[1777803862233,30.51,78436.57,0.0,-0.39566,0.00022,21.80004]
[1777803862814,30.51,78436.57,0.0,-0.39566,0.00022,21.80004]
[1777803863495,30.51,78437.04,0.0,-0.39556,0.00022,21.79862]
[1777803863839,30.51,78437.04,0.0,-0.39556,0.00022,21.79864]
[1777803866785,30.51,78436.29,0.0,-0.39573,0.00022,21.80098]
[1777803866886,30.51,78435.47,0.0,-0.39592,0.00022,21.80351]
[1777803871888,30.51,78435.36,0.0,-0.39595,0.00022,21.80392]
[1777803871985,30.51,78435.78,0.0,-0.39584,0.00022,21.79841]
[1777803874058,30.51,78435.78,0.0,-0.39584,0.00022,21.79843]
[1777803874159,30.51,78433.86,0.0,-0.39627,0.00022,21.80431]
[1777803876024,30.51,78433.59,0.0,-0.39633,0.00022,21.80515]
[1777803876123,30.51,78432.86,0.0,-0.39649,0.00022,21.80739]
[1777803881965,30.51,78429.47,0.0,-0.39726,0.00022,21.81773]
[1777803887000,30.52,78429.49,0.0,-0.39726,0.00022,21.81774]
[1777803891897,30.52,78429.85,0.0,-0.39718,0.00022,21.81671]
[1777803891999,30.52,78429.8,0.0,-0.39719,0.00022,21.81688]
[1777803899083,30.52,78428.87,0.0,-0.39741,0.00022,21.81979]
[1777803906132,30.52,78430.08,0.0,-0.39714,0.00022,21.81627]
[1777803911168,30.53,78430.36,0.0,-0.39709,0.00022,21.81552]
[1777803917209,30.53,78430.71,0.0,-0.39702,0.00022,21.81458]
[1777803922245,30.53,78431.03,0.0,-0.39696,0.00022,21.81374]
[1777803927872,30.53,78431.07,0.0,-0.39695,0.00022,21.81368]
[1777803928108,30.53,78431.07,0.0,-0.39695,0.00022,21.81368]
[1777803928209,30.53,78430.73,0.0,-0.39703,0.00022,21.81475]
[1777803933293,30.54,78434.41,0.0,-0.39621,0.00022,21.79963]
[1777803933348,30.54,78434.41,0.0,-0.39621,0.00022,21.79963]
[1777803934204,30.54,78435.3,0.0,-0.39602,0.00022,21.79698]
[1777803939183,30.55,78439.35,0.0,-0.39513,0.00022,21.78484]
[1777803940305,30.55,78440.1,0.0,-0.39497,0.00022,21.78266]
[1777803940323,30.55,78440.1,0.0,-0.39497,0.00022,21.78266]
[1777803940571,30.55,78440.1,0.0,-0.39497,0.00022,21.78269]
[1777803942207,30.55,78440.1,0.0,-0.39497,0.00022,21.78269]
[1777803942459,30.55,78440.1,0.0,-0.39498,0.00022,21.78274]
[1777803947837,30.55,78440.1,0.0,-0.39498,0.00022,21.78283]
[1777803948447,30.55,78445.16,0.0,-0.39386,0.00022,21.76719]
[1777803948530,30.55,78446.02,0.0,-0.39367,0.00022,21.76454]
[1777803956144,30.56,78447.8,0.0,-0.39329,0.00022,21.75923]
[1777803956245,30.56,78447.8,0.0,-0.3933,0.00022,21.75933]
[1777803961520,30.57,78447.8,0.0,-0.39332,0.00022,21.75963]
[1777803966652,30.57,78451.53,0.0,-0.39249,0.00022,21.74801]
[1777803973605,30.58,78453.36,0.0,-0.39211,0.00022,21.74266]
[1777803974314,30.58,78453.36,0.0,-0.39211,0.00022,21.74266]
[1777803974354,30.58,78454.01,0.0,-0.39197,0.00022,21.74065]
[1777803976378,30.58,78454.01,0.0,-0.39197,0.00022,21.74065]
[1777803976479,30.58,78454.01,0.0,-0.39198,0.00022,21.74073]
[1777803981660,30.58,78455.59,0.0,-0.39164,0.00022,21.73592]
[1777803986953,30.59,78456.03,0.0,-0.39155,0.00022,21.73467]
[1777803992405,30.59,78456.67,0.0,-0.39141,0.00022,21.7286]
[1777803997912,30.6,78457.18,0.0,-0.3913,0.00022,21.72711]
[1777803998013,30.6,78457.18,0.0,-0.39131,0.00022,21.72718]
[1777804003816,30.6,78457.88,0.0,-0.39116,0.00022,21.72515]
[1777804008925,30.6,78458.04,0.0,-0.39114,0.00022,21.72477]
[1777804010792,30.6,78458.0,0.0,-0.39115,0.00022,21.72496]
[1777804010802,30.6,78458.0,0.0,-0.39115,0.00022,21.72496]
[1777804015898,30.6,78458.09,0.0,-0.39113,0.00022,21.72469]
[1777804018910,30.6,78458.16,0.0,-0.39112,0.00022,21.72447]
[1777804018949,30.6,78458.16,0.0,-0.39112,0.00022,21.72448]
[1777804023955,30.61,78458.43,0.0,-0.39106,0.00022,21.72376]
[1777804026417,30.61,78457.87,0.0,-0.39119,0.00022,21.72564]
[1777804027122,30.61,78457.87,0.0,-0.39119,0.00022,21.72564]
[1777804040245,30.62,78456.54,0.0,-0.39153,0.00022,21.73055]
[1777804044981,30.63,78456.54,0.0,-0.39155,0.00022,21.73074]
[1777804045083,30.63,78456.02,0.0,-0.39166,0.00022,21.73244]
[1777804046365,30.63,78456.02,0.0,-0.39166,0.00022,21.73244]
[1777804047119,30.63,78456.02,0.0,-0.39167,0.00022,21.73253]
[1777804049901,30.63,78454.6,0.0,-0.39199,0.00022,21.73712]
[1777804050315,30.63,78454.15,0.0,-0.39209,0.00022,21.73858]
[1777804053779,30.64,78454.11,0.0,-0.39209,0.00022,21.73458]
[1777804054167,30.64,78453.91,0.0,-0.39214,0.00022,21.73527]
[1777804059521,30.64,78454.17,0.0,-0.3921,0.00022,21.73467]
[1777804059623,30.64,78454.3,0.0,-0.39208,0.00022,21.73437]
[1777804065066,30.65,78454.47,0.0,-0.39205,0.00022,21.73406]
[1777804070276,30.65,78454.6,0.0,-0.39204,0.00022,21.73398]
[1777804074685,30.66,78454.38,0.0,-0.39211,0.00022,21.73489]
[1777804074699,30.66,78454.38,0.0,-0.39211,0.00022,21.73489]
[1777804074722,30.66,78454.38,0.0,-0.39211,0.00022,21.73489]
[1777804075312,30.66,78454.57,0.0,-0.39207,0.00022,21.73434]
[1777804075622,30.66,78454.57,0.0,-0.39207,0.00022,21.73434]
[1777804076319,30.66,78451.91,0.0,-0.39266,0.00022,21.74279]
[1777804079818,30.67,78448.05,0.0,-0.39353,0.00022,21.75507]
[1777804080347,30.67,78448.05,0.0,-0.39354,0.00022,21.75514]
[1777804085388,30.68,78445.48,0.0,-0.39413,0.00022,21.76349]
[1777804085915,30.68,78445.48,0.0,-0.39413,0.00022,21.76349]
[1777804096069,30.68,78444.9,0.0,-0.39428,0.00022,21.76556]
[1777804101872,30.69,78442.02,0.0,-0.39495,0.00022,21.77497]
[1777804101899,30.69,78442.02,0.0,-0.39495,0.00022,21.77497]
[1777804102243,30.69,78442.02,0.0,-0.39496,0.00022,21.77502]
[1777804102588,30.69,78442.02,0.0,-0.39496,0.00022,21.77502]
[1777804103177,30.69,78442.02,0.0,-0.39496,0.00022,21.77502]
[1777804103224,30.69,78442.02,0.0,-0.39496,0.00022,21.77502]
[1777804106275,30.7,78435.42,0.0,-0.39644,0.00022,21.7953]
[1777804108269,30.7,78432.58,0.0,-0.39707,0.00022,21.8039]
[1777804108347,30.7,78433.24,0.0,-0.39693,0.00022,21.80197]
[1777804113359,30.71,78434.72,0.0,-0.3966,0.00022,21.79348]
[1777804114328,30.71,78434.72,0.0,-0.3966,0.00022,21.79352]
[1777804114337,30.71,78434.72,0.0,-0.3966,0.00022,21.79352]
[1777804114367,30.71,78434.72,0.0,-0.3966,0.00022,21.79352]
[1777804114378,30.71,78435.03,0.0,-0.39653,0.00022,21.79264]
[1777804119620,30.71,78434.34,0.0,-0.39671,0.00022,21.795]
[1777804124654,30.72,78434.44,0.0,-0.3967,0.00022,21.79493]
[1777804130876,30.73,78432.28,0.0,-0.3972,0.00022,21.80167]
[1777804136739,30.73,78430.73,0.0,-0.39756,0.00022,21.80655]
[1777804141774,30.74,78428.71,0.0,-0.39802,0.00022,21.81276]
[1777804146809,30.74,78425.95,0.0,-0.39865,0.00022,21.82113]
[1777804152851,30.75,78424.42,0.0,-0.399,0.00022,21.82587]
[1777804161087,30.75,78423.33,0.0,-0.39927,0.00022,21.82938]
[1777804167128,30.76,78423.33,0.0,-0.39928,0.00022,21.82957]
[1777804177317,30.76,78423.31,0.0,-0.39928,0.00022,21.82558]
[1777804187420,30.77,78423.28,0.0,-0.39932,0.00022,21.82607]
[1777804198166,30.79,78422.76,0.0,-0.39947,0.00022,21.82817]
[1777804203201,30.79,78422.61,0.0,-0.39952,0.00022,21.82878]
[1777804208236,30.79,78426.82,0.0,-0.3986,0.00022,21.81664]
[1777804214054,30.8,78426.05,0.0,-0.39878,0.00022,21.81902]
[1777804220320,30.81,78425.55,0.0,-0.39891,0.00022,21.82085]
[1777804226260,30.81,78425.0,0.0,-0.39904,0.00022,21.82261]
[1777804231397,30.82,78425.86,0.0,-0.39885,0.00022,21.81611]
[1777804236436,30.82,78426.07,0.0,-0.39882,0.00022,21.81564]
[1777804242474,30.83,78427.73,0.0,-0.39847,0.00022,21.81104]
[1777804247509,30.83,78427.93,0.0,-0.39844,0.00022,21.81065]
[1777804252545,30.83,78428.03,0.0,-0.39843,0.00022,21.81055]
[1777804257580,30.84,78427.96,0.0,-0.39846,0.00022,21.81095]
[1777804262614,30.84,78427.54,0.0,-0.39857,0.00022,21.81242]
[1777804271865,30.85,78425.74,0.0,-0.39899,0.00022,21.81802]
[1777804278222,30.86,78425.74,0.0,-0.399,0.00022,21.81819]
[1777804283310,30.86,78425.69,0.0,-0.39902,0.00022,21.81851]
[1777804287931,30.86,78425.09,0.0,-0.39917,0.00022,21.82043]
[1777804288504,30.87,78434.63,0.0,-0.39706,0.00022,21.79232]
[1777804288791,30.87,78434.63,0.0,-0.39706,0.00022,21.79232]
[1777804288811,30.87,78434.63,0.0,-0.39706,0.00022,21.79232]
[1777804289229,30.87,78435.91,0.0,-0.39678,0.00022,21.78853]
[1777804295475,30.87,78437.51,0.0,-0.39642,0.00022,21.77966]
[1777804299270,30.88,78439.39,0.0,-0.39602,0.00022,21.77425]
[1777804299371,30.88,78439.68,0.0,-0.39596,0.00022,21.77342]
[1777804304605,30.88,78440.02,0.0,-0.3959,0.00022,21.77258]
[1777804304920,30.88,78440.75,0.0,-0.39574,0.00022,21.77043]
[1777804305397,30.88,78440.75,0.0,-0.39574,0.00022,21.77043]
[1777804305465,30.88,78441.61,0.0,-0.39555,0.00022,21.76787]
[1777804312150,30.89,78442.75,0.0,-0.39532,0.00022,21.76476]
[1777804317160,30.89,78447.24,0.0,-0.39435,0.00022,21.75128]
[1777804317224,30.89,78447.24,0.0,-0.39435,0.00022,21.75128]
[1777804317352,30.9,78447.32,0.0,-0.39433,0.00022,21.75109]
[1777804323982,30.9,78447.89,0.0,-0.39423,0.00022,21.74962]
[1777804329080,30.91,78448.43,0.0,-0.39413,0.00022,21.74838]
[1777804331193,30.91,78448.78,0.0,-0.39406,0.00022,21.74736]
[1777804331232,30.91,78448.89,0.0,-0.39404,0.00022,21.74708]
[1777804332817,30.91,78448.89,0.0,-0.39404,0.00022,21.74714]
[1777804333582,30.92,78449.15,0.0,-0.39399,0.00022,21.7464]
[1777804334922,30.92,78449.15,0.0,-0.39399,0.00022,21.74646]
[1777804335123,30.92,78446.81,0.0,-0.39451,0.00022,21.75369]
[1777804335966,30.92,78446.81,0.0,-0.39451,0.00022,21.75369]
[1777804336128,30.92,78446.21,0.0,-0.39465,0.00022,21.75557]
[1777804339338,30.92,78446.43,0.0,-0.3946,0.00022,21.75496]
[1777804339437,30.92,78446.71,0.0,-0.39455,0.00022,21.75421]
[1777804345192,30.93,78448.93,0.0,-0.39408,0.00022,21.74774]
[1777804351234,30.94,78450.8,0.0,-0.39368,0.00022,21.7381]
[1777804356269,30.94,78450.73,0.0,-0.39371,0.00022,21.73859]
[1777804356690,30.94,78450.73,0.0,-0.39371,0.00022,21.73859]
[1777804357277,30.94,78450.77,0.0,-0.3937,0.00022,21.73853]
[1777804362320,30.95,78451.17,0.0,-0.39363,0.00022,21.73752]
[1777804362421,30.95,78451.17,0.0,-0.39363,0.00022,21.73752]
[1777804362508,30.95,78451.3,0.0,-0.39361,0.00022,21.73717]
[1777804368353,30.96,78447.84,0.0,-0.39439,0.00022,21.7481]
[1777804373390,30.96,78451.8,0.0,-0.39353,0.00022,21.73621]
[1777804380438,30.97,78452.97,0.0,-0.3933,0.00022,21.73301]
[1777804390582,30.98,78454.5,0.0,-0.39299,0.00022,21.72858]
[1777804395825,30.99,78457.07,0.0,-0.39246,0.00022,21.72121]
[1777804399042,30.99,78455.93,0.0,-0.39272,0.00022,21.72493]
[1777804400853,31.0,78455.81,0.0,-0.39276,0.00022,21.72543]
[1777804401585,31.0,78455.47,0.0,-0.39284,0.00022,21.72654]
[1777804408634,31.01,78455.07,0.0,-0.39295,0.00022,21.7282]
[1777804410868,31.01,78454.4,0.0,-0.39311,0.00022,21.73038]
[1777804411582,31.01,78454.4,0.0,-0.39311,0.00022,21.73038]
[1777804412310,31.01,78454.24,0.0,-0.39313,0.00022,21.72668]
[1777804412411,31.01,78454.24,0.0,-0.39313,0.00022,21.72674]
[1777804417420,31.01,78453.74,0.0,-0.39325,0.00022,21.72845]
[1777804419199,31.02,78453.74,0.0,-0.39326,0.00022,21.72856]
[1777804419300,31.02,78453.74,0.0,-0.39327,0.00022,21.72867]
[1777804424745,31.03,78453.62,0.0,-0.39331,0.00022,21.7293]
[1777804433000,31.04,78453.21,0.0,-0.39343,0.00022,21.73103]
[1777804439067,31.04,78452.56,0.0,-0.39359,0.00022,21.73327]
[1777804439642,31.04,78452.56,0.0,-0.39359,0.00022,21.73327]
[1777804439735,31.04,78452.54,0.0,-0.3936,0.00022,21.73338]
[1777804443405,31.04,78456.87,0.0,-0.39265,0.00022,21.72002]
[1777804443733,31.04,78459.75,0.0,-0.39201,0.00022,21.71105]
[1777804445897,31.04,78460.4,0.0,-0.39187,0.00022,21.70898]
[1777804446115,31.04,78460.4,0.0,-0.39187,0.00022,21.70898]
[1777804446674,31.04,78462.18,0.0,-0.39148,0.00022,21.7034]
[1777804447019,31.04,78462.18,0.0,-0.39148,0.00022,21.7034]
[1777804447320,31.04,78462.18,0.0,-0.39148,0.00022,21.7034]
[1777804447509,31.04,78462.18,0.0,-0.39148,0.00022,21.7034]
[1777804447518,31.04,78462.18,0.0,-0.39148,0.00022,21.7034]
[1777804447611,31.04,78462.59,0.0,-0.39139,0.00022,21.70211]
[1777804448260,31.04,78462.59,0.0,-0.39139,0.00022,21.70211]
[1777804448362,31.04,78462.35,0.0,-0.39144,0.00022,21.70285]
[1777804449016,31.04,78462.35,0.0,-0.39144,0.00022,21.70285]
[1777804449554,31.04,78462.35,0.0,-0.39144,0.00022,21.70285]
[1777804458315,31.04,78460.95,0.0,-0.39174,0.00022,21.70717]
[1777804464647,31.04,78459.03,0.0,-0.39216,0.00022,21.71309]
[1777804474092,31.03,78455.59,0.0,-0.39289,0.00022,21.71943]
[1777804478205,31.03,78454.64,0.0,-0.3931,0.00022,21.72235]
[1777804478224,31.03,78454.74,0.0,-0.39308,0.00022,21.72204]
[1777804485879,31.03,78454.68,0.0,-0.39309,0.00022,21.72222]
[1777804491211,31.03,78453.04,0.0,-0.39345,0.00022,21.72726]
[1777804496246,31.03,78452.66,0.0,-0.39353,0.00022,21.72843]
[1777804498900,31.03,78453.1,0.0,-0.39344,0.00022,21.72708]
[1777804500541,31.03,78452.96,0.0,-0.39347,0.00022,21.72752]
[1777804500642,31.03,78452.96,0.0,-0.39347,0.00022,21.72752]
[1777804507322,31.03,78452.77,0.0,-0.39351,0.00022,21.72812]
[1777804513590,31.03,78450.4,0.0,-0.39403,0.00022,21.73539]
[1777804518805,31.03,78449.92,0.0,-0.39413,0.00022,21.73684]
[1777804518843,31.03,78450.13,0.0,-0.39409,0.00022,21.73619]
[1777804524488,31.03,78450.13,0.0,-0.39408,0.00022,21.73616]
[1777804529615,31.03,78450.28,0.0,-0.39405,0.00022,21.73567]
[1777804536527,31.03,78450.41,0.0,-0.394,0.00022,21.73092]
[1777804539288,31.03,78450.32,0.0,-0.39402,0.00022,21.73117]
[1777804541572,31.03,78443.48,0.0,-0.39552,0.00022,21.75188]
[1777804547490,31.03,78441.56,0.0,-0.39593,0.00022,21.75754]
[1777804553870,31.02,78441.0,0.0,-0.39604,0.00022,21.75906]
[1777804559689,31.02,78438.85,0.0,-0.39651,0.00022,21.76535]
[1777804565731,31.02,78438.34,0.0,-0.39661,0.00022,21.76675]
[1777804566591,31.02,78438.34,0.0,-0.39661,0.00022,21.76675]
[1777804566606,31.02,78438.34,0.0,-0.39661,0.00022,21.76675]
[1777804566740,31.02,78435.88,0.0,-0.39715,0.00022,21.77404]
[1777804571773,31.01,78435.96,0.0,-0.39713,0.00022,21.7737]
[1777804576781,31.01,78435.8,0.0,-0.39716,0.00022,21.77409]
[1777804581782,31.01,78436.86,0.0,-0.39692,0.00022,21.77086]
[1777804586786,31.01,78436.38,0.0,-0.39702,0.00022,21.77222]
[1777804591815,31.01,78436.38,0.0,-0.39701,0.00022,21.77216]
[1777804596815,31.01,78435.62,0.0,-0.39716,0.00022,21.77011]
[1777804601831,31.01,78435.19,0.0,-0.39725,0.00022,21.77135]
[1777804605527,31.01,78433.65,0.0,-0.39759,0.00022,21.77588]
[1777804605548,31.01,78433.65,0.0,-0.39759,0.00022,21.77588]
[1777804605934,31.01,78432.24,0.0,-0.3979,0.00022,21.78002]
[1777804606096,31.01,78432.24,0.0,-0.3979,0.00022,21.78002]
[1777804606189,31.0,78431.4,0.0,-0.39808,0.00022,21.78249]
[1777804607317,31.0,78431.4,0.0,-0.39808,0.00022,21.78249]
[1777804607810,31.01,78429.49,0.0,-0.39851,0.00022,21.78814]
[1777804613061,31.01,78431.17,0.0,-0.39816,0.00022,21.78352]
[1777804618120,31.02,78433.7,0.0,-0.39762,0.00022,21.7763]
[1777804623131,31.02,78437.21,0.0,-0.39686,0.00022,21.76611]
[1777804628971,31.03,78437.43,0.0,-0.39682,0.00022,21.76562]
[1777804638451,31.04,78443.3,0.0,-0.39555,0.00022,21.74842]
[1777804640588,31.04,78444.47,0.0,-0.3953,0.00022,21.74498]
[1777804647357,31.04,78446.48,0.0,-0.39488,0.00022,21.73913]
[1777804653343,31.05,78448.31,0.0,-0.39448,0.00022,21.72966]
[1777804659385,31.05,78449.34,0.0,-0.39427,0.00022,21.72675]
[1777804664640,31.06,78449.87,0.0,-0.39416,0.00022,21.72531]
[1777804671473,31.06,78449.86,0.0,-0.39418,0.00022,21.72557]
[1777804676504,31.07,78450.77,0.0,-0.39399,0.00022,21.72295]
[1777804681540,31.07,78449.61,0.0,-0.39426,0.00022,21.72664]
[1777804690604,31.08,78450.66,0.0,-0.39404,0.00022,21.7237]
[1777804692583,31.08,78451.3,0.0,-0.3939,0.00022,21.72177]
[1777804693294,31.08,78451.3,0.0,-0.39391,0.00022,21.7218]
[1777804693396,31.08,78451.3,0.0,-0.39391,0.00022,21.72183]
[1777804699381,31.08,78451.3,0.0,-0.39392,0.00022,21.72194]
[1777804699666,31.08,78451.3,0.0,-0.39392,0.00022,21.722]
[1777804704921,31.08,78452.63,0.0,-0.39364,0.00022,21.71807]
[1777804709696,31.09,78454.43,0.0,-0.39325,0.00022,21.71266]
[1777804709919,31.09,78454.34,0.0,-0.39327,0.00022,21.71297]
[1777804711750,31.09,78448.04,0.0,-0.39464,0.00022,21.72801]
[1777804717792,31.11,78449.51,0.0,-0.39438,0.00022,21.72448]
[1777804724775,31.11,78450.1,0.0,-0.39426,0.00022,21.72278]
[1777804724876,31.11,78450.47,0.0,-0.39418,0.00022,21.72172]
[1777804725639,31.11,78450.47,0.0,-0.39418,0.00022,21.72172]
[1777804725680,31.11,78450.47,0.0,-0.39418,0.00022,21.72174]
[1777804727082,31.11,78450.47,0.0,-0.39418,0.00022,21.72176]
[1777804727126,31.11,78450.47,0.0,-0.39418,0.00022,21.72179]
[1777804732153,31.12,78450.89,0.0,-0.3941,0.00022,21.7206]
[1777804737156,31.12,78451.65,0.0,-0.39394,0.00022,21.71842]
[1777804742163,31.12,78451.79,0.0,-0.39392,0.00022,21.71809]
[1777804747171,31.12,78451.26,0.0,-0.39404,0.00022,21.71983]
[1777804752185,31.13,78451.26,0.0,-0.39405,0.00022,21.71994]
[1777804760088,31.13,78451.48,0.0,-0.39401,0.00022,21.71945]
[1777804765123,31.13,78451.65,0.0,-0.39398,0.00022,21.71906]
[1777804771165,31.14,78451.18,0.0,-0.39408,0.00022,21.71637]
[1777804778215,31.14,78451.7,0.0,-0.39397,0.00022,21.71495]
[1777804783025,31.14,78452.04,0.0,-0.3939,0.00022,21.71398]
[1777804783126,31.14,78451.8,0.0,-0.39396,0.00022,21.71476]
[1777804784422,31.14,78451.8,0.0,-0.39396,0.00022,21.71476]
[1777804785089,31.14,78451.84,0.0,-0.39395,0.00022,21.71466]
[1777804789476,31.14,78452.08,0.0,-0.39391,0.00022,21.71402]
[1777804790751,31.14,78454.5,0.0,-0.39338,0.00022,21.70664]
[1777804791362,31.14,78455.3,0.0,-0.3932,0.00022,21.70421]
[1777804791463,31.15,78455.3,0.0,-0.39321,0.00022,21.70424]
[1777804797346,31.15,78454.96,0.0,-0.39329,0.00022,21.70545]
[1777804802836,31.15,78454.55,0.0,-0.39339,0.00022,21.70682]
[1777804802938,31.15,78454.48,0.0,-0.3934,0.00022,21.70706]
[1777804808926,31.15,78454.48,0.0,-0.39341,0.00022,21.70719]
[1777804809027,31.15,78453.29,0.0,-0.39368,0.00022,21.71086]
[1777804814570,31.16,78453.13,0.0,-0.39372,0.00022,21.71142]
[1777804820623,31.16,78453.07,0.0,-0.39374,0.00022,21.71179]
[1777804823521,31.16,78453.08,0.0,-0.39374,0.00022,21.71182]
[1777804823532,31.16,78452.82,0.0,-0.3938,0.00022,21.71264]
[1777804826667,31.16,78453.03,0.0,-0.39376,0.00022,21.71204]
[1777804826769,31.16,78452.79,0.0,-0.39381,0.00022,21.7128]
[1777804829174,31.16,78452.79,0.0,-0.39381,0.00022,21.7128]
[1777804829573,31.17,78452.79,0.0,-0.39382,0.00022,21.71286]
[1777804833266,31.17,78452.44,0.0,-0.39388,0.00022,21.70974]
[1777804833930,31.17,78453.8,0.0,-0.39358,0.00022,21.70561]
[1777804839642,31.17,78453.89,0.0,-0.39357,0.00022,21.70547]
[1777804845905,31.17,78453.66,0.0,-0.39363,0.00022,21.7063]
[1777804851727,31.18,78453.2,0.0,-0.39374,0.00022,21.70783]
[1777804856764,31.18,78453.38,0.0,-0.39371,0.00022,21.70739]
[1777804862056,31.18,78454.17,0.0,-0.39354,0.00022,21.70508]
[1777804867841,31.18,78453.84,0.0,-0.39362,0.00022,21.70621]
[1777804874619,31.18,78453.44,0.0,-0.39372,0.00022,21.70751]
[1777804876477,31.19,78453.15,0.0,-0.39378,0.00022,21.70847]
[1777804876578,31.19,78453.15,0.0,-0.39378,0.00022,21.70849]
[1777804877544,31.19,78453.15,0.0,-0.39378,0.00022,21.70849]
[1777804884449,31.19,78453.35,0.0,-0.39375,0.00022,21.70796]
[1777804888455,31.19,78453.35,0.0,-0.39375,0.00022,21.70805]
[1777804888520,31.19,78453.35,0.0,-0.39376,0.00022,21.70811]
[1777804896246,31.19,78452.98,0.0,-0.39384,0.00022,21.70927]
[1777804901434,31.2,78453.07,0.0,-0.39381,0.00022,21.70491]
[1777804908881,31.2,78453.55,0.0,-0.39372,0.00022,21.70357]
[1777804916395,31.2,78453.52,0.0,-0.39373,0.00022,21.70384]
[1777804922222,31.2,78452.85,0.0,-0.39389,0.00022,21.70597]
[1777804927348,31.21,78452.72,0.0,-0.39392,0.00022,21.70644]
[1777804932424,31.21,78452.54,0.0,-0.39397,0.00022,21.70707]
[1777804939714,31.21,78452.3,0.0,-0.39402,0.00022,21.70788]
[1777804945369,31.21,78452.19,0.0,-0.39405,0.00022,21.70832]
[1777804951827,31.21,78452.29,0.0,-0.39404,0.00022,21.7081]
[1777804957103,31.22,78452.11,0.0,-0.39407,0.00022,21.70448]
[1777804963507,31.22,78452.31,0.0,-0.39403,0.00022,21.70399]
[1777804964541,31.22,78452.31,0.0,-0.39403,0.00022,21.70399]
[1777804964582,31.22,78452.31,0.0,-0.39403,0.00022,21.70399]
[1777804965268,31.22,78452.31,0.0,-0.39403,0.00022,21.70399]
[1777804964943,31.22,78454.04,0.0,-0.39365,0.00022,21.69874]
[1777804966532,31.22,78464.3,0.0,-0.39142,0.00022,21.66716]
[1777804967435,31.22,78464.3,0.0,-0.39142,0.00022,21.66716]
[1777804967454,31.22,78464.3,0.0,-0.39142,0.00022,21.66716]
[1777804967608,31.22,78464.3,0.0,-0.39142,0.00022,21.66716]
[1777804968211,31.22,78464.3,0.0,-0.39142,0.00022,21.66716]
[1777804968311,31.22,78463.94,0.0,-0.39149,0.00022,21.66828]
[1777804975016,31.22,78463.12,0.0,-0.39166,0.00022,21.67068]
[1777804980242,31.21,78462.41,0.0,-0.3918,0.00022,21.67268]
[1777804981640,31.21,78459.33,0.0,-0.39247,0.00022,21.68214]
[1777804982156,31.21,78452.09,0.0,-0.39405,0.00022,21.70426]
[1777804988326,31.21,78451.05,0.0,-0.39429,0.00022,21.70755]
[1777804989141,31.21,78451.05,0.0,-0.39429,0.00022,21.70755]
[1777804989168,31.21,78451.05,0.0,-0.39429,0.00022,21.70755]
[1777804989264,31.21,78451.59,0.0,-0.39417,0.00022,21.70596]
[1777804989475,31.21,78451.59,0.0,-0.39417,0.00022,21.70596]
[1777804989691,31.21,78451.59,0.0,-0.39417,0.00022,21.70598]
[1777804990460,31.21,78451.59,0.0,-0.39417,0.00022,21.70598]
[1777804991310,31.21,78451.4,0.0,-0.39422,0.00022,21.70658]
[1777804996138,31.22,78451.4,0.0,-0.39422,0.00022,21.70666]
[1777804996239,31.22,78451.95,0.0,-0.39411,0.00022,21.70504]
[1777804999016,31.22,78450.9,0.0,-0.39434,0.00022,21.70827]
[1777804999754,31.22,78451.23,0.0,-0.39427,0.00022,21.7073]
[1777805000229,31.22,78451.23,0.0,-0.39427,0.00022,21.7073]
[1777805001919,31.22,78451.12,0.0,-0.39429,0.00022,21.70768]
[1777805002017,31.22,78450.45,0.0,-0.39444,0.00022,21.70973]
[1777805002392,31.22,78450.45,0.0,-0.39444,0.00022,21.70973]
[1777805002493,31.22,78450.45,0.0,-0.39444,0.00022,21.70975]
[1777805007836,31.22,78450.89,0.0,-0.39435,0.00022,21.70851]
[1777805008035,31.22,78450.89,0.0,-0.39435,0.00022,21.70851]
[1777805008136,31.22,78450.44,0.0,-0.39445,0.00022,21.70989]
[1777805013860,31.22,78446.92,0.0,-0.39521,0.00022,21.71629]
[1777805018895,31.23,78446.77,0.0,-0.39525,0.00022,21.71681]
[1777805024980,31.23,78447.51,0.0,-0.39509,0.00022,21.71463]
[1777805031986,31.23,78448.54,0.0,-0.39487,0.00022,21.71169]
[1777805037254,31.23,78450.09,0.0,-0.39454,0.00022,21.70709]
[1777805038953,31.23,78450.09,0.0,-0.39454,0.00022,21.7071]
[1777805040522,31.23,78450.19,0.0,-0.39452,0.00022,21.70682]
[1777805041152,31.23,78449.07,0.0,-0.39476,0.00022,21.71016]
[1777805047178,31.23,78448.55,0.0,-0.39486,0.00022,21.71155]
[1777805048668,31.23,78447.98,0.0,-0.39499,0.00022,21.71329]
[1777805048769,31.23,78447.98,0.0,-0.39499,0.00022,21.71332]
[1777805056540,31.23,78448.57,0.0,-0.39487,0.00022,21.71164]
[1777805068238,31.24,78447.88,0.0,-0.39504,0.00022,21.71406]
[1777805071000,31.24,78447.21,0.0,-0.39519,0.00022,21.7161]
[1777805071102,31.24,78447.21,0.0,-0.39518,0.00022,21.71189]
[1777805072514,31.24,78447.21,0.0,-0.39518,0.00022,21.71189]
[1777805073032,31.24,78447.21,0.0,-0.39518,0.00022,21.71189]
[1777805073040,31.24,78447.21,0.0,-0.39518,0.00022,21.71193]
[1777805078693,31.24,78447.21,0.0,-0.39519,0.00022,21.71202]
[1777805084940,31.24,78446.64,0.0,-0.39531,0.00022,21.71376]
[1777805094420,31.25,78446.37,0.0,-0.39538,0.00022,21.71476]
[1777805099532,31.25,78446.13,0.0,-0.39544,0.00022,21.71553]
[1777805099634,31.25,78446.13,0.0,-0.39544,0.00022,21.71555]
[1777805105314,31.25,78446.13,0.0,-0.39544,0.00022,21.71559]
[1777805105328,31.25,78446.13,0.0,-0.39544,0.00022,21.71559]
[1777805113553,31.25,78445.71,0.0,-0.39555,0.00022,21.71699]
[1777805117424,31.25,78445.39,0.0,-0.39562,0.00022,21.71797]
[1777805127109,31.26,78445.57,0.0,-0.39558,0.00022,21.71745]
[1777805127315,31.26,78445.57,0.0,-0.39558,0.00022,21.71745]
[1777805129895,31.26,78445.47,0.0,-0.39561,0.00022,21.71787]
[1777805130421,31.26,78445.47,0.0,-0.39561,0.00022,21.71789]
[1777805135730,31.26,78445.47,0.0,-0.3956,0.00022,21.71367]
[1777805141795,31.26,78445.2,0.0,-0.39566,0.00022,21.71457]
[1777805148031,31.26,78445.29,0.0,-0.39565,0.00022,21.71438]
[1777805153330,31.26,78445.21,0.0,-0.39567,0.00022,21.71467]
[1777805156439,31.26,78445.21,0.0,-0.39567,0.00022,21.7147]
[1777805157171,31.27,78445.21,0.0,-0.39567,0.00022,21.71472]
[1777805157935,31.27,78444.58,0.0,-0.39581,0.00022,21.7166]
[1777805160079,31.27,78444.3,0.0,-0.39587,0.00022,21.71746]
[1777805160114,31.27,78443.72,0.0,-0.396,0.00022,21.7192]
[1777805160799,31.27,78443.72,0.0,-0.396,0.00022,21.7192]
[1777805161459,31.27,78439.41,0.0,-0.39694,0.00022,21.73196]
[1777805162394,31.27,78439.41,0.0,-0.39694,0.00022,21.73196]
[1777805162418,31.27,78439.41,0.0,-0.39694,0.00022,21.73196]
[1777805162432,31.27,78439.41,0.0,-0.39694,0.00022,21.73196]
[1777805162517,31.27,78431.23,0.0,-0.39873,0.00022,21.75583]
[1777805164393,31.27,78428.91,0.0,-0.39924,0.00022,21.76253]
[1777805164493,31.27,78428.0,0.0,-0.39944,0.00022,21.76514]
[1777805169510,31.27,78426.35,0.0,-0.3998,0.00022,21.76985]
[1777805170490,31.27,78425.96,0.0,-0.39989,0.00022,21.77096]
[1777805170506,31.27,78425.96,0.0,-0.39989,0.00022,21.77096]
[1777805173494,31.27,78419.54,0.0,-0.40129,0.00022,21.78914]
[1777805174541,31.27,78417.51,0.0,-0.40174,0.00022,21.79483]
[1777805174569,31.27,78417.51,0.0,-0.40174,0.00022,21.79483]
[1777805176595,31.26,78414.23,0.0,-0.40246,0.00022,21.80395]
[1777805176601,31.26,78414.23,0.0,-0.40246,0.00022,21.80395]
[1777805176819,31.26,78414.23,0.0,-0.40246,0.00022,21.80395]
[1777805176850,31.26,78414.23,0.0,-0.40246,0.00022,21.80395]
[1777805177382,31.26,78411.03,0.0,-0.40316,0.00022,21.81279]
[1777805178641,31.26,78410.53,0.0,-0.40327,0.00022,21.81415]
[1777805179047,31.26,78410.53,0.0,-0.40327,0.00022,21.81415]
[1777805179069,31.26,78410.53,0.0,-0.40327,0.00022,21.81415]
[1777805179311,31.26,78410.31,0.0,-0.40331,0.00022,21.81474]
[1777805180652,31.26,78410.31,0.0,-0.40331,0.00022,21.81472]
[1777805180724,31.26,78410.31,0.0,-0.40331,0.00022,21.81472]
[1777805180759,31.26,78410.31,0.0,-0.40331,0.00022,21.81472]
[1777805180972,31.26,78409.5,0.0,-0.40349,0.00022,21.81692]
[1777805182671,31.26,78409.5,0.0,-0.40349,0.00022,21.81692]
[1777805183484,31.26,78404.66,0.0,-0.40455,0.00022,21.8301]
[1777805186752,31.26,78402.59,0.0,-0.405,0.00022,21.83564]
[1777805186853,31.26,78402.59,0.0,-0.405,0.00022,21.83559]
[1777805192101,31.25,78401.58,0.0,-0.40519,0.00022,21.83386]
[1777805198383,31.24,78401.55,0.0,-0.40517,0.00022,21.83366]
[1777805203754,31.24,78400.05,0.0,-0.40549,0.00022,21.83747]
[1777805211969,31.23,78398.44,0.0,-0.40582,0.00022,21.84157]
[1777805217050,31.22,78397.97,0.0,-0.4059,0.00022,21.84249]
[1777805219301,31.22,78395.18,0.0,-0.40651,0.00022,21.84985]
[1777805219322,31.22,78395.18,0.0,-0.40651,0.00022,21.84985]
[1777805219331,31.22,78395.18,0.0,-0.40651,0.00022,21.84985]
[1777805219339,31.22,78395.18,0.0,-0.40651,0.00022,21.84985]
[1777805219531,31.22,78394.03,0.0,-0.40676,0.00022,21.85287]
[1777805225331,31.21,78397.78,0.0,-0.40592,0.00022,21.84267]
[1777805230369,31.21,78398.69,0.0,-0.40571,0.00022,21.84003]
[1777805235402,31.2,78400.44,0.0,-0.40531,0.00022,21.83521]
[1777805240438,31.2,78403.39,0.0,-0.40465,0.00022,21.82713]
[1777805242489,31.2,78402.72,0.0,-0.4048,0.00022,21.82893]
[1777805242524,31.2,78402.72,0.0,-0.4048,0.00022,21.82893]
[1777805243698,31.2,78402.81,0.0,-0.40478,0.00022,21.82865]
[1777805244466,31.2,78402.81,0.0,-0.40478,0.00022,21.82863]
[1777805249501,31.2,78407.37,0.0,-0.40376,0.00022,21.81609]
[1777805254536,31.19,78407.66,0.0,-0.40368,0.00022,21.81097]
[1777805259570,31.19,78407.88,0.0,-0.40362,0.00022,21.81027]
[1777805264607,31.19,78407.47,0.0,-0.40371,0.00022,21.81129]
[1777805269642,31.19,78408.37,0.0,-0.4035,0.00022,21.80871]
[1777805275684,31.18,78408.33,0.0,-0.4035,0.00022,21.8087]
[1777805280719,31.18,78408.73,0.0,-0.4034,0.00022,21.8075]
[1777805289015,31.18,78409.49,0.0,-0.40323,0.00022,21.80525]
[1777805294814,31.18,78409.49,0.0,-0.40322,0.00022,21.80519]
[1777805299853,31.17,78408.98,0.0,-0.40333,0.00022,21.80656]
[1777805305894,31.17,78408.47,0.0,-0.40344,0.00022,21.8079]
[1777805310984,31.17,78408.56,0.0,-0.40341,0.00022,21.80757]
[1777805316971,31.17,78408.85,0.0,-0.40333,0.00022,21.80244]
[1777805318793,31.17,78409.31,0.0,-0.40322,0.00022,21.80115]
[1777805319589,31.17,78409.31,0.0,-0.40322,0.00022,21.80113]
[1777805320818,31.17,78409.61,0.0,-0.40316,0.00022,21.80029]
[1777805320827,31.17,78409.61,0.0,-0.40316,0.00022,21.80029]
[1777805324897,31.17,78408.69,0.0,-0.40335,0.00022,21.80277]
[1777805324902,31.17,78408.69,0.0,-0.40335,0.00022,21.80277]
[1777805324931,31.17,78408.69,0.0,-0.40335,0.00022,21.80277]
[1777805325540,31.17,78408.69,0.0,-0.40335,0.00022,21.80277]
[1777805325562,31.16,78409.54,0.0,-0.40317,0.00022,21.80041]
[1777805326925,31.16,78409.54,0.0,-0.40317,0.00022,21.80041]
[1777805326984,31.16,78409.54,0.0,-0.40316,0.00022,21.80038]
[1777805328956,31.16,78409.54,0.0,-0.40316,0.00022,21.80037]
[1777805329047,31.16,78409.54,0.0,-0.40316,0.00022,21.80037]
[1777805329091,31.16,78409.54,0.0,-0.40316,0.00022,21.80037]
[1777805329148,31.16,78409.54,0.0,-0.40316,0.00022,21.80036]
[1777805330987,31.16,78409.54,0.0,-0.40316,0.00022,21.80035]
[1777805331084,31.16,78409.14,0.0,-0.40325,0.00022,21.80145]
[1777805336287,31.16,78409.14,0.0,-0.40325,0.00022,21.80141]
[1777805342149,31.16,78409.69,0.0,-0.40312,0.00022,21.79975]
[1777805348190,31.16,78410.03,0.0,-0.40303,0.00022,21.79871]
[1777805353226,31.15,78405.08,0.0,-0.40412,0.00022,21.81227]
[1777805359506,31.15,78404.68,0.0,-0.4042,0.00022,21.81326]
[1777805365310,31.15,78403.79,0.0,-0.40439,0.00022,21.81559]
[1777805372359,31.14,78403.67,0.0,-0.40439,0.00022,21.81154]
[1777805378401,31.14,78409.02,0.0,-0.4032,0.00022,21.79672]
[1777805382430,31.14,78402.3,0.0,-0.40468,0.00022,21.81512]
[1777805388471,31.14,78403.25,0.0,-0.40447,0.00022,21.81247]
[1777805394385,31.14,78403.52,0.0,-0.40441,0.00022,21.81171]
[1777805399786,31.14,78403.53,0.0,-0.4044,0.00022,21.81163]
[1777805406597,31.14,78403.99,0.0,-0.40429,0.00022,21.81033]
[1777805411633,31.13,78403.36,0.0,-0.40443,0.00022,21.81203]
[1777805416666,31.13,78403.8,0.0,-0.40433,0.00022,21.8108]
[1777805426739,31.13,78404.05,0.0,-0.40427,0.00022,21.81007]
[1777805431773,31.13,78404.37,0.0,-0.40419,0.00022,21.80493]
[1777805436808,31.13,78401.86,0.0,-0.40474,0.00022,21.81177]
[1777805441843,31.13,78404.12,0.0,-0.40424,0.00022,21.80559]
[1777805446881,31.13,78403.8,0.0,-0.40431,0.00022,21.80645]
[1777805451915,31.13,78404.53,0.0,-0.40415,0.00022,21.80443]
[1777805460254,31.13,78404.57,0.0,-0.40414,0.00022,21.8043]
[1777805467021,31.13,78405.05,0.0,-0.40402,0.00022,21.80291]
[1777805472055,31.13,78406.37,0.0,-0.40372,0.00022,21.79917]
[1777805477091,31.12,78407.68,0.0,-0.40343,0.00022,21.79554]
[1777805487161,31.12,78408.2,0.0,-0.40331,0.00022,21.79398]
[1777805491314,31.12,78411.4,0.0,-0.4026,0.00022,21.78504]
[1777805491358,31.12,78411.4,0.0,-0.4026,0.00022,21.78504]
[1777805491730,31.12,78411.4,0.0,-0.4026,0.00022,21.78504]
[1777805491733,31.12,78411.4,0.0,-0.4026,0.00022,21.78504]
[1777805491820,31.12,78413.1,0.0,-0.40221,0.00022,21.77602]
[1777805497232,31.12,78413.63,0.0,-0.40208,0.00022,21.77446]
[1777805503273,31.12,78416.41,0.0,-0.40147,0.00022,21.76659]
[1777805508308,31.12,78415.63,0.0,-0.40164,0.00022,21.76876]
[1777805513345,31.12,78414.75,0.0,-0.40183,0.00022,21.77122]
[1777805518380,31.11,78414.59,0.0,-0.40186,0.00022,21.77165]
[1777805526435,31.11,78413.72,0.0,-0.40205,0.00022,21.77406]
[1777805531472,31.11,78413.42,0.0,-0.40212,0.00022,21.77488]
[1777805539528,31.11,78413.23,0.0,-0.40216,0.00022,21.77538]
[1777805549741,31.11,78412.92,0.0,-0.40223,0.00022,21.77624]
[1777805560954,31.11,78408.47,0.0,-0.40319,0.00022,21.78433]
[1777805566721,31.11,78403.88,0.0,-0.4042,0.00022,21.79697]
[1777805580818,31.11,78402.71,0.0,-0.40446,0.00022,21.80011]
[1777805585858,31.11,78402.08,0.0,-0.40459,0.00022,21.80181]
[1777805590892,31.11,78405.15,0.0,-0.40391,0.00022,21.79338]
[1777805601237,31.11,78406.27,0.0,-0.40366,0.00022,21.79027]
[1777805611370,31.11,78407.91,0.0,-0.40328,0.00022,21.78147]
[1777805617080,31.11,78411.44,0.0,-0.4025,0.00022,21.77164]
[1777805622113,31.11,78412.01,0.0,-0.40238,0.00022,21.77003]
[1777805627147,31.11,78411.78,0.0,-0.40243,0.00022,21.77066]
[1777805636210,31.1,78411.98,0.0,-0.40238,0.00022,21.77009]
[1777805641581,31.1,78411.54,0.0,-0.40248,0.00022,21.77131]
[1777805648297,31.1,78411.56,0.0,-0.40247,0.00022,21.77124]
[1777805653332,31.1,78411.55,0.0,-0.40247,0.00022,21.77126]
[1777805658366,31.1,78411.78,0.0,-0.40242,0.00022,21.7706]
[1777805663402,31.1,78413.08,0.0,-0.40213,0.00022,21.76694]
[1777805668577,31.1,78408.26,0.0,-0.4032,0.00022,21.78035]
[1777805673720,31.1,78410.29,0.0,-0.40273,0.00022,21.7704]
[1777805679514,31.1,78413.3,0.0,-0.40206,0.00022,21.76194]
[1777805685556,31.1,78413.66,0.0,-0.40198,0.00022,21.76091]
[1777805690591,31.1,78413.31,0.0,-0.40205,0.00022,21.76188]
[1777805695626,31.1,78413.33,0.0,-0.40205,0.00022,21.76181]
[1777805702003,31.1,78413.1,0.0,-0.4021,0.00022,21.76244]
[1777805707710,31.1,78412.88,0.0,-0.40215,0.00022,21.76305]
[1777805712745,31.1,78412.47,0.0,-0.40224,0.00022,21.76419]
[1777805717780,31.1,78412.12,0.0,-0.40231,0.00022,21.76515]
[1777805722814,31.1,78412.35,0.0,-0.40226,0.00022,21.76449]
[1777805727850,31.1,78408.09,0.0,-0.4032,0.00022,21.77634]
[1777805733892,31.09,78408.65,0.0,-0.40306,0.00022,21.77048]
[1777805740941,31.09,78409.31,0.0,-0.4029,0.00022,21.76857]
[1777805745978,31.09,78409.89,0.0,-0.40277,0.00022,21.7669]
[1777805751013,31.09,78410.15,0.0,-0.40271,0.00022,21.76613]
[1777805756048,31.09,78410.5,0.0,-0.40263,0.00022,21.76511]
[1777805763097,31.09,78410.56,0.0,-0.40261,0.00022,21.76486]
[1777805768329,31.09,78410.11,0.0,-0.40271,0.00022,21.76611]
[1777805776189,31.08,78408.05,0.0,-0.40316,0.00022,21.77173]
[1777805781589,31.08,78406.63,0.0,-0.40347,0.00022,21.77569]
[1777805788272,31.08,78406.63,0.0,-0.40347,0.00022,21.77568]
[1777805794859,31.08,78404.26,0.0,-0.40398,0.00022,21.77792]
[1777805800357,31.08,78404.26,0.0,-0.40397,0.00022,21.77783]
[1777805806024,31.08,78400.22,0.0,-0.40487,0.00022,21.78885]
[1777805812784,31.08,78399.47,0.0,-0.40503,0.00022,21.79081]
[1777805818485,31.08,78398.74,0.0,-0.40518,0.00022,21.79273]
[1777805824284,31.08,78399.44,0.0,-0.40503,0.00022,21.79086]
[1777805829561,31.08,78400.71,0.0,-0.40475,0.00022,21.78746]
[1777805837842,31.08,78401.12,0.0,-0.40466,0.00022,21.78636]
[1777805839053,31.08,78401.95,0.0,-0.40448,0.00022,21.78409]
[1777805839085,31.08,78401.95,0.0,-0.40448,0.00022,21.78409]
[1777805839879,31.08,78403.08,0.0,-0.40423,0.00022,21.78098]
[1777805839887,31.08,78403.08,0.0,-0.40423,0.00022,21.78098]
[1777805840518,31.08,78403.08,0.0,-0.40423,0.00022,21.78098]
[1777805840638,31.08,78403.08,0.0,-0.40423,0.00022,21.78097]
[1777805845673,31.08,78401.89,0.0,-0.40449,0.00022,21.78418]
[1777805850708,31.07,78403.67,0.0,-0.40409,0.00022,21.77923]
[1777805855975,31.07,78404.28,0.0,-0.40393,0.00022,21.77327]
[1777805863135,31.07,78405.82,0.0,-0.40359,0.00022,21.76899]
[1777805873205,31.07,78409.18,0.0,-0.40283,0.00022,21.7595]
[1777805878906,31.07,78411.29,0.0,-0.40236,0.00022,21.75353]
[1777805883941,31.06,78413.63,0.0,-0.40184,0.00022,21.74689]
[1777805888976,31.06,78414.37,0.0,-0.40167,0.00022,21.74474]
[1777805894454,31.06,78414.4,0.0,-0.40166,0.00022,21.74459]
[1777805898588,31.06,78414.4,0.0,-0.40166,0.00022,21.74457]
[1777805898633,31.06,78414.4,0.0,-0.40166,0.00022,21.74457]
[1777805898709,31.06,78414.4,0.0,-0.40166,0.00022,21.74457]
[1777805898810,31.06,78414.89,0.0,-0.40154,0.00022,21.74314]
[1777805904081,31.06,78414.89,0.0,-0.40154,0.00022,21.74308]
[1777805910124,31.06,78415.53,0.0,-0.40139,0.00022,21.74118]
[1777805916165,31.05,78415.9,0.0,-0.40129,0.00022,21.7358]
[1777805923214,31.05,78416.19,0.0,-0.40122,0.00022,21.73488]
[1777805928249,31.05,78416.41,0.0,-0.40116,0.00022,21.73418]
[1777805933626,31.05,78416.12,0.0,-0.40122,0.00022,21.73492]
[1777805942347,31.04,78417.13,0.0,-0.40099,0.00022,21.73192]
[1777805948221,31.04,78417.04,0.0,-0.401,0.00022,21.73211]
[1777805953765,31.04,78417.21,0.0,-0.40096,0.00022,21.73155]
[1777805963835,31.04,78417.72,0.0,-0.40084,0.00022,21.72997]
[1777805968959,31.04,78417.1,0.0,-0.40097,0.00022,21.73168]
[1777805977960,31.03,78417.14,0.0,-0.40094,0.00022,21.72723]
[1777805983975,31.03,78417.35,0.0,-0.40089,0.00022,21.7265]
[1777805988976,31.03,78417.27,0.0,-0.4009,0.00022,21.72666]
[1777805994046,31.03,78417.25,0.0,-0.4009,0.00022,21.72666]
[1777806000807,31.03,78413.89,0.0,-0.40164,0.00022,21.73613]
[1777806002354,31.03,78410.56,0.0,-0.40238,0.00022,21.74549]
[1777806002358,31.03,78408.5,0.0,-0.40283,0.00022,21.75124]
[1777806004512,31.02,78406.78,0.0,-0.40321,0.00022,21.756]
[1777806004555,31.02,78406.78,0.0,-0.40321,0.00022,21.756]
[1777806006385,31.02,78404.75,0.0,-0.40366,0.00022,21.76161]
[1777806006387,31.02,78404.75,0.0,-0.40366,0.00022,21.76161]
[1777806006466,31.02,78403.44,0.0,-0.40395,0.00022,21.76519]
[1777806009027,31.02,78402.72,0.0,-0.40411,0.00022,21.76716]
[1777806009049,31.02,78402.72,0.0,-0.40411,0.00022,21.76716]
[1777806010436,31.02,78400.84,0.0,-0.40452,0.00022,21.7723]
[1777806010887,31.02,78401.09,0.0,-0.40447,0.00022,21.7716]
[1777806015923,31.02,78400.09,0.0,-0.40469,0.00022,21.77434]
[1777806021965,31.02,78399.65,0.0,-0.40479,0.00022,21.77557]
[1777806026999,31.02,78397.27,0.0,-0.40532,0.00022,21.78208]
[1777806032475,31.02,78395.75,0.0,-0.40564,0.00022,21.78192]
[1777806033842,31.02,78389.82,0.0,-0.40696,0.00022,21.79783]
[1777806037828,31.02,78387.02,0.0,-0.40758,0.00022,21.80528]
[1777806037902,31.02,78387.02,0.0,-0.40758,0.00022,21.80528]
[1777806037935,31.02,78387.02,0.0,-0.40758,0.00022,21.80528]
[1777806038298,31.02,78384.05,0.0,-0.40825,0.00022,21.81311]
[1777806040213,31.02,78384.05,0.0,-0.40825,0.00022,21.81312]
[1777806040314,31.02,78384.2,0.0,-0.40821,0.00022,21.81273]
[1777806045133,31.02,78377.37,0.0,-0.40974,0.00022,21.83053]
[1777806050162,31.02,78372.51,0.0,-0.41083,0.00022,21.84305]
[1777806055198,31.03,78373.31,0.0,-0.41065,0.00022,21.84105]
[1777806060325,31.02,78374.03,0.0,-0.41048,0.00022,21.83911]
[1777806066028,31.02,78374.03,0.0,-0.41047,0.00022,21.83897]
[1777806072316,31.02,78376.73,0.0,-0.40986,0.00022,21.83197]
[1777806077351,31.01,78374.8,0.0,-0.41029,0.00022,21.83689]
[1777806082386,31.01,78374.73,0.0,-0.41031,0.00022,21.83706]
[1777806087421,31.02,78374.47,0.0,-0.41038,0.00022,21.8379]
[1777806089435,31.02,78383.3,0.0,-0.40841,0.00022,21.81509]
[1777806093463,31.02,78385.62,0.0,-0.40788,0.00022,21.80471]
[1777806098497,31.02,78384.78,0.0,-0.40806,0.00022,21.80685]
[1777806099264,31.02,78384.78,0.0,-0.40806,0.00022,21.80685]
[1777806101199,31.02,78385.02,0.0,-0.408,0.00022,21.80619]
[1777806101209,31.02,78385.02,0.0,-0.408,0.00022,21.80619]
[1777806101213,31.02,78385.02,0.0,-0.408,0.00022,21.80619]
[1777806102529,31.02,78385.02,0.0,-0.408,0.00022,21.80616]
[1777806107564,31.01,78385.15,0.0,-0.40797,0.00022,21.80575]
[1777806112596,31.01,78385.11,0.0,-0.40797,0.00022,21.80579]
[1777806113210,31.01,78387.16,0.0,-0.40751,0.00022,21.80036]
[1777806113429,31.01,78387.16,0.0,-0.40751,0.00022,21.80036]
[1777806113444,31.01,78387.16,0.0,-0.40751,0.00022,21.80036]
[1777806113466,31.01,78387.16,0.0,-0.40751,0.00022,21.80036]
[1777806113496,31.01,78389.79,0.0,-0.40693,0.00022,21.79336]
[1777806118941,31.01,78390.55,0.0,-0.40675,0.00022,21.79127]
[1777806118984,31.01,78390.55,0.0,-0.40675,0.00022,21.79127]
[1777806119497,31.01,78390.55,0.0,-0.40675,0.00022,21.79127]
[1777806119501,31.01,78390.55,0.0,-0.40675,0.00022,21.79127]
[1777806119599,31.01,78390.55,0.0,-0.40675,0.00022,21.79126]
[1777806125388,31.01,78390.05,0.0,-0.40686,0.00022,21.79256]
[1777806130722,31.01,78389.56,0.0,-0.40696,0.00022,21.7938]
[1777806135757,31.01,78390.28,0.0,-0.4068,0.00022,21.79179]
[1777806140792,31.0,78391.22,0.0,-0.40657,0.00022,21.78907]
[1777806145827,31.0,78393.01,0.0,-0.40617,0.00022,21.78416]
[1777806152944,31.0,78393.34,0.0,-0.40609,0.00022,21.78326]
[1777806158919,31.0,78394.55,0.0,-0.40581,0.00022,21.77573]
[1777806165240,31.0,78394.76,0.0,-0.40576,0.00022,21.77516]
[1777806171196,31.0,78395.15,0.0,-0.40567,0.00022,21.77411]
[1777806178051,31.0,78395.9,0.0,-0.40551,0.00022,21.77209]
[1777806184094,31.0,78396.21,0.0,-0.40544,0.00022,21.77126]
[1777806195451,31.0,78397.27,0.0,-0.4052,0.00022,21.76839]
[1777806202394,31.0,78397.44,0.0,-0.40517,0.00022,21.76793]
[1777806203928,31.0,78398.49,0.0,-0.40493,0.00022,21.76507]
[1777806204875,31.0,78401.86,0.0,-0.40418,0.00022,21.75583]
[1777806205520,31.0,78401.38,0.0,-0.40429,0.00022,21.75714]
[1777806208905,31.0,78405.8,0.0,-0.4033,0.00022,21.74489]
[1777806208924,31.0,78405.8,0.0,-0.4033,0.00022,21.74489]
[1777806208933,31.0,78405.8,0.0,-0.4033,0.00022,21.74489]
[1777806208935,31.0,78405.8,0.0,-0.4033,0.00022,21.74489]
[1777806209273,31.0,78405.8,0.0,-0.4033,0.00022,21.74489]
[1777806211025,31.0,78404.65,0.0,-0.40356,0.00022,21.74808]
[1777806211283,31.0,78404.65,0.0,-0.40354,0.00022,21.74383]
[1777806214092,31.0,78403.74,0.0,-0.40374,0.00022,21.74635]
[1777806214103,31.0,78403.74,0.0,-0.40374,0.00022,21.74635]
[1777806214622,31.0,78404.08,0.0,-0.40367,0.00022,21.7454]
[1777806215055,31.0,78404.08,0.0,-0.40367,0.00022,21.7454]
[1777806215059,31.0,78404.08,0.0,-0.40367,0.00022,21.7454]
[1777806215089,31.0,78404.08,0.0,-0.40367,0.00022,21.7454]
[1777806215405,31.0,78405.02,0.0,-0.40346,0.00022,21.7428]
[1777806217043,31.0,78405.02,0.0,-0.40346,0.00022,21.7428]
[1777806217326,31.0,78405.57,0.0,-0.40334,0.00022,21.74127]
[1777806222361,31.0,78406.51,0.0,-0.40313,0.00022,21.73865]
[1777806227533,31.0,78406.88,0.0,-0.40305,0.00022,21.73762]
[1777806233249,31.0,78405.22,0.0,-0.40342,0.00022,21.74225]
[1777806233301,31.0,78405.22,0.0,-0.40342,0.00022,21.74225]
[1777806233454,31.0,78404.63,0.0,-0.40355,0.00022,21.74389]
[1777806238473,31.0,78403.41,0.0,-0.40382,0.00022,21.74728]
[1777806238873,31.0,78403.41,0.0,-0.40382,0.00022,21.74728]
[1777806238904,31.0,78403.41,0.0,-0.40382,0.00022,21.74728]
[1777806239392,31.0,78403.41,0.0,-0.40382,0.00022,21.74728]
[1777806239488,31.0,78402.83,0.0,-0.40395,0.00022,21.74889]
[1777806245522,31.0,78402.22,0.0,-0.40409,0.00022,21.7506]
[1777806248973,31.0,78402.11,0.0,-0.40411,0.00022,21.75091]
[1777806249560,31.0,78402.11,0.0,-0.40411,0.00022,21.75091]
[1777806249564,31.0,78402.11,0.0,-0.40411,0.00022,21.75091]
[1777806249574,31.0,78402.11,0.0,-0.40411,0.00022,21.75091]
[1777806249653,31.0,78402.55,0.0,-0.40401,0.00022,21.74971]
[1777806251593,31.0,78403.02,0.0,-0.40391,0.00022,21.74842]
[1777806251603,31.0,78403.02,0.0,-0.40391,0.00022,21.74842]
[1777806256605,31.0,78404.35,0.0,-0.40362,0.00022,21.74477]
[1777806257699,31.0,78404.43,0.0,-0.4036,0.00022,21.74455]
[1777806257705,31.0,78404.43,0.0,-0.4036,0.00022,21.74455]
[1777806257734,31.0,78404.43,0.0,-0.4036,0.00022,21.74455]
[1777806257718,31.0,78404.43,0.0,-0.4036,0.00022,21.74456]
[1777806264699,31.0,78405.15,0.0,-0.40344,0.00022,21.74258]
[1777806270824,31.0,78405.56,0.0,-0.40335,0.00022,21.74148]
[1777806272451,31.0,78406.48,0.0,-0.40315,0.00022,21.73894]
[1777806272484,31.0,78406.48,0.0,-0.40315,0.00022,21.73894]
[1777806273953,31.0,78406.48,0.0,-0.40313,0.00022,21.7347]
[1777806274725,31.0,78406.48,0.0,-0.40314,0.00022,21.73471]
[1777806280767,31.0,78408.56,0.0,-0.40268,0.00022,21.72895]
[1777806286081,31.0,78409.1,0.0,-0.40256,0.00022,21.72748]
[1777806289833,31.0,78401.76,0.0,-0.40419,0.00022,21.74789]
[1777806294262,31.0,78400.27,0.0,-0.40452,0.00022,21.75196]
[1777806294707,31.0,78400.27,0.0,-0.40452,0.00022,21.75195]
[1777806299711,31.0,78401.05,0.0,-0.40435,0.00022,21.74977]
[1777806302426,31.0,78402.64,0.0,-0.40399,0.00022,21.74539]
[1777806302439,31.0,78402.64,0.0,-0.40399,0.00022,21.74539]
[1777806302480,31.0,78402.64,0.0,-0.40399,0.00022,21.74539]
[1777806302581,31.0,78402.4,0.0,-0.40405,0.00022,21.74605]
[1777806304440,31.0,78402.4,0.0,-0.40404,0.00022,21.74604]
[1777806304539,31.0,78401.24,0.0,-0.4043,0.00022,21.74922]
[1777806310980,31.0,78399.75,0.0,-0.40463,0.00022,21.75325]
[1777806316291,31.0,78398.81,0.0,-0.40484,0.00022,21.75579]
[1777806324072,31.0,78400.39,0.0,-0.40448,0.00022,21.7514]
[1777806335145,30.99,78399.71,0.0,-0.40461,0.00022,21.74889]
[1777806345217,30.99,78398.65,0.0,-0.40483,0.00022,21.75169]
[1777806350256,30.99,78397.55,0.0,-0.40508,0.00022,21.75465]
[1777806355289,30.99,78399.43,0.0,-0.40465,0.00022,21.74946]
[1777806358950,30.99,78403.66,0.0,-0.40371,0.00022,21.7378]
[1777806359338,30.99,78403.66,0.0,-0.40371,0.00022,21.7378]
[1777806359354,30.99,78403.66,0.0,-0.40371,0.00022,21.7378]
[1777806359378,30.99,78403.85,0.0,-0.40367,0.00022,21.73727]
[1777806365360,30.99,78404.13,0.0,-0.40361,0.00022,21.73649]
[1777806370611,30.99,78404.43,0.0,-0.40354,0.00022,21.73566]
[1777806375782,30.99,78406.36,0.0,-0.40311,0.00022,21.73028]
[1777806381472,30.99,78408.75,0.0,-0.40258,0.00022,21.7236]
[1777806386785,30.99,78409.11,0.0,-0.4025,0.00022,21.72259]
[1777806392172,30.99,78409.11,0.0,-0.4025,0.00022,21.7226]
[1777806397180,30.99,78410.11,0.0,-0.40226,0.00022,21.71554]
[1777806402620,30.99,78410.19,0.0,-0.40224,0.00022,21.71533]
[1777806408662,30.99,78410.3,0.0,-0.40222,0.00022,21.71503]
[1777806413810,30.99,78407.67,0.0,-0.4028,0.00022,21.72241]
[1777806414178,30.99,78406.44,0.0,-0.40308,0.00022,21.72585]
[1777806414911,30.99,78405.86,0.0,-0.40321,0.00022,21.72747]
[1777806419926,30.99,78403.17,0.0,-0.40381,0.00022,21.73494]
[1777806420265,30.99,78403.17,0.0,-0.40381,0.00022,21.73494]
[1777806420747,30.99,78403.17,0.0,-0.40381,0.00022,21.73494]
[1777806427067,30.99,78400.76,0.0,-0.40434,0.00022,21.74159]
[1777806432831,30.99,78400.76,0.0,-0.40434,0.00022,21.7416]
[1777806437833,30.99,78397.9,0.0,-0.40498,0.00022,21.74943]
[1777806443908,30.99,78395.15,0.0,-0.4056,0.00022,21.75692]
[1777806449952,30.99,78393.94,0.0,-0.40587,0.00022,21.7602]
[1777806454989,30.99,78393.28,0.0,-0.406,0.00022,21.75773]
[1777806460023,30.99,78393.57,0.0,-0.40593,0.00022,21.75695]
[1777806465059,30.99,78397.78,0.0,-0.40499,0.00022,21.74553]
[1777806471100,30.99,78397.87,0.0,-0.40497,0.00022,21.74528]
[1777806477417,30.99,78401.42,0.0,-0.40418,0.00022,21.73556]
[1777806487487,30.99,78402.86,0.0,-0.40387,0.00022,21.73162]
[1777806495268,30.99,78405.11,0.0,-0.40337,0.00022,21.72542]
[1777806500303,30.99,78402.44,0.0,-0.40396,0.00022,21.73283]
[1777806505362,30.99,78402.44,0.0,-0.40396,0.00022,21.73283]
[1777806505388,30.99,78402.44,0.0,-0.40396,0.00022,21.73283]
[1777806505544,30.99,78402.44,0.0,-0.40396,0.00022,21.73283]
[1777806505643,30.99,78404.09,0.0,-0.4036,0.00022,21.7283]
[1777806511380,31.0,78405.14,0.0,-0.40335,0.00022,21.72117]
[1777806516415,31.0,78406.75,0.0,-0.40299,0.00022,21.71672]
[1777806521449,31.0,78407.41,0.0,-0.40285,0.00022,21.71491]
[1777806526485,31.0,78408.11,0.0,-0.4027,0.00022,21.71297]
[1777806532011,31.0,78408.68,0.0,-0.40257,0.00022,21.7114]
[1777806533534,31.0,78416.75,0.0,-0.40078,0.00022,21.68858]
[1777806538185,31.0,78419.16,0.0,-0.40025,0.00022,21.68175]
[1777806538207,31.0,78419.16,0.0,-0.40025,0.00022,21.68175]
[1777806540126,31.0,78418.81,0.0,-0.40033,0.00022,21.6828]
[1777806540131,31.0,78418.81,0.0,-0.40033,0.00022,21.6828]
[1777806541035,31.0,78418.54,0.0,-0.40039,0.00022,21.68361]
[1777806541345,31.0,78418.54,0.0,-0.40039,0.00022,21.68361]
[1777806541360,31.0,78418.54,0.0,-0.40039,0.00022,21.68361]
[1777806542146,31.0,78418.54,0.0,-0.40039,0.00022,21.68361]
[1777806542597,31.0,78418.52,0.0,-0.4004,0.00022,21.68369]
[1777806547909,31.01,78418.04,0.0,-0.40051,0.00022,21.68515]
[1777806549189,31.01,78418.04,0.0,-0.40051,0.00022,21.68515]
[1777806549232,31.01,78418.04,0.0,-0.40051,0.00022,21.68515]
[1777806550243,31.01,78418.04,0.0,-0.40051,0.00022,21.68519]
[1777806550338,31.01,78418.04,0.0,-0.40051,0.00022,21.6852]
[1777806556692,31.01,78418.04,0.0,-0.40052,0.00022,21.6853]
[1777806561730,31.01,78416.02,0.0,-0.40097,0.00022,21.69115]
[1777806566765,31.01,78416.81,0.0,-0.4008,0.00022,21.68897]
[1777806571799,31.01,78415.9,0.0,-0.401,0.00022,21.6874]
[1777806577842,31.02,78415.8,0.0,-0.40103,0.00022,21.68779]
[1777806582879,31.02,78414.87,0.0,-0.40124,0.00022,21.69053]
[1777806587915,31.02,78414.7,0.0,-0.40128,0.00022,21.69111]
[1777806589173,31.02,78414.72,0.0,-0.40128,0.00022,21.69107]
[1777806589210,31.02,78414.72,0.0,-0.40128,0.00022,21.69107]
[1777806590865,31.02,78415.12,0.0,-0.40119,0.00022,21.68996]
[1777806590874,31.02,78415.12,0.0,-0.40119,0.00022,21.68996]
[1777806591051,31.02,78421.54,0.0,-0.39977,0.00022,21.67161]
[1777806591183,31.02,78421.54,0.0,-0.39977,0.00022,21.67161]
[1777806591199,31.02,78421.54,0.0,-0.39977,0.00022,21.67161]
[1777806591211,31.02,78421.54,0.0,-0.39977,0.00022,21.67161]
[1777806592888,31.02,78421.54,0.0,-0.39977,0.00022,21.67161]
[1777806592984,31.03,78422.67,0.0,-0.39952,0.00022,21.66838]
[1777806597987,31.03,78424.77,0.0,-0.39907,0.00022,21.66252]
[1777806608334,31.04,78423.99,0.0,-0.39929,0.00022,21.66537]
[1777806612518,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806612749,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806612794,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806612846,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806612919,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806612986,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806613030,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806613095,31.05,78423.99,0.0,-0.3993,0.00022,21.66558]
[1777806613092,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806613155,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806613218,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806613372,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806613508,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806613897,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806614002,31.05,78423.27,0.0,-0.39946,0.00022,21.66767]
[1777806614101,31.05,78459.65,0.0,-0.39142,0.00022,21.55809]
[1777806614581,31.05,78459.65,0.0,-0.39142,0.00022,21.55809]
[1777806614596,31.05,78459.65,0.0,-0.39142,0.00022,21.55809]
[1777806615106,31.05,78473.47,0.0,-0.38839,0.00022,21.51422]
[1777806615302,31.05,78473.47,0.0,-0.38839,0.00022,21.51422]
[1777806615342,31.05,78473.47,0.0,-0.38839,0.00022,21.51422]
[1777806615442,31.05,78473.47,0.0,-0.38839,0.00022,21.51422]
[1777806616085,31.05,78473.47,0.0,-0.38839,0.00022,21.51422]
[1777806617330,31.06,78474.25,0.0,-0.38823,0.00022,21.5119]
[1777806622374,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806622489,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806622515,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806622554,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806622743,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806622921,31.06,78472.04,0.0,-0.38874,0.00022,21.5194]
[1777806623117,31.07,78471.84,0.0,-0.38879,0.00022,21.52014]
[1777806623249,31.07,78471.84,0.0,-0.38879,0.00022,21.52014]
[1777806623495,31.07,78471.84,0.0,-0.38879,0.00022,21.52014]
[1777806624063,31.07,78501.24,0.0,-0.38235,0.00022,21.42295]
[1777806625113,31.07,78512.0,0.0,-0.38,0.00022,21.38597]
[1777806625539,31.07,78512.0,0.0,-0.38,0.00022,21.38597]
[1777806625600,31.07,78512.0,0.0,-0.38,0.00022,21.38597]
[1777806626119,31.07,78512.0,0.0,-0.38,0.00022,21.38597]
[1777806626124,31.07,78512.08,0.0,-0.37998,0.00022,21.38572]
[1777806629410,31.07,78510.94,0.0,-0.38023,0.00022,21.38976]
[1777806629438,31.07,78510.94,0.0,-0.38023,0.00022,21.38976]
[1777806629441,31.07,78510.94,0.0,-0.38023,0.00022,21.38976]
[1777806629793,31.07,78510.34,0.0,-0.38037,0.00022,21.39187]
[1777806630224,31.07,78510.34,0.0,-0.38037,0.00022,21.39187]
[1777806630267,31.07,78510.34,0.0,-0.38037,0.00022,21.39187]
[1777806631106,31.07,78509.17,0.0,-0.3806,0.00022,21.3916]
[1777806631625,31.07,78509.17,0.0,-0.3806,0.00022,21.3916]
[1777806631677,31.07,78509.17,0.0,-0.3806,0.00022,21.3916]
[1777806631905,31.07,78509.53,0.0,-0.38053,0.00022,21.39041]
[1777806632292,31.07,78509.53,0.0,-0.38053,0.00022,21.39041]
[1777806634821,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806634864,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806634885,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806634914,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806634934,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806635042,31.07,78509.86,0.0,-0.38046,0.00022,21.38932]
[1777806635051,31.07,78510.61,0.0,-0.3803,0.00022,21.38676]
[1777806635650,31.07,78517.17,0.0,-0.37887,0.00022,21.36394]
[1777806636225,31.07,78517.17,0.0,-0.37887,0.00022,21.36394]
[1777806636886,31.07,78517.17,0.0,-0.37887,0.00022,21.36394]
[1777806637099,31.07,78517.17,0.0,-0.37887,0.00022,21.36394]
[1777806637136,31.07,78523.86,0.0,-0.37741,0.00022,21.34041]
[1777806638333,31.07,78530.6,0.0,-0.37595,0.00022,21.31642]
[1777806641425,31.08,78532.24,0.0,-0.37561,0.00022,21.31076]
[1777806641451,31.08,78532.24,0.0,-0.37561,0.00022,21.31076]
[1777806641629,31.08,78532.24,0.0,-0.37561,0.00022,21.31076]
[1777806641942,31.08,78533.53,0.0,-0.37533,0.00022,21.30619]
[1777806643273,31.08,78533.53,0.0,-0.37533,0.00022,21.30626]
[1777806643374,31.08,78540.03,0.0,-0.37392,0.00022,21.28269]
[1777806648350,31.09,78539.37,0.0,-0.37409,0.00022,21.28546]
[1777806649166,31.09,78539.53,0.0,-0.37406,0.00022,21.28506]
[1777806652120,31.09,78539.53,0.0,-0.37407,0.00022,21.28525]
[1777806652160,31.09,78539.53,0.0,-0.37407,0.00022,21.28525]
[1777806652220,31.09,78537.83,0.0,-0.37445,0.00022,21.2916]
[1777806657506,31.1,78538.57,0.0,-0.37431,0.00022,21.28925]
[1777806657551,31.1,78538.57,0.0,-0.37431,0.00022,21.28925]
[1777806657560,31.1,78538.57,0.0,-0.37431,0.00022,21.28925]
[1777806662137,31.1,78540.62,0.0,-0.37388,0.00022,21.28204]
[1777806662168,31.11,78541.08,0.0,-0.37379,0.00022,21.28053]
[1777806663484,31.11,78541.4,0.0,-0.37372,0.00022,21.27944]
[1777806663540,31.11,78542.49,0.0,-0.37349,0.00022,21.27546]
[1777806667901,31.11,78543.66,0.0,-0.37325,0.00022,21.27144]
[1777806673519,31.12,78546.12,0.0,-0.37275,0.00022,21.26312]
[1777806675912,31.12,78546.37,0.0,-0.3727,0.00022,21.2622]
[1777806676004,31.12,78545.71,0.0,-0.37285,0.00022,21.26481]
[1777806676615,31.12,78545.71,0.0,-0.37285,0.00022,21.26481]
[1777806679525,31.13,78543.8,0.0,-0.37327,0.00022,21.27198]
[1777806679589,31.13,78543.23,0.0,-0.37341,0.00022,21.27424]
[1777806684596,31.13,78539.56,0.0,-0.37422,0.00022,21.2879]
[1777806689632,31.14,78538.12,0.0,-0.37455,0.00022,21.29341]
[1777806695326,31.14,78538.81,0.0,-0.37439,0.00022,21.28681]
[1777806702429,31.14,78539.06,0.0,-0.37434,0.00022,21.28606]
[1777806709052,31.15,78539.05,0.0,-0.37437,0.00022,21.28647]
[1777806717827,31.15,78534.88,0.0,-0.37528,0.00022,21.3017]
[1777806722862,31.15,78532.47,0.0,-0.37581,0.00022,21.31042]
[1777806727896,31.15,78527.85,0.0,-0.37681,0.00022,21.32696]
[1777806734946,31.15,78526.22,0.0,-0.37717,0.00022,21.33278]
[1777806740988,31.15,78526.96,0.0,-0.37701,0.00022,21.33016]
[1777806748040,31.15,78528.77,0.0,-0.37661,0.00022,21.32374]
[1777806753075,31.15,78529.49,0.0,-0.37644,0.00022,21.31686]
[1777806759123,31.15,78527.23,0.0,-0.37693,0.00022,21.3249]
[1777806770194,31.16,78522.66,0.0,-0.37793,0.00022,21.34115]
[1777806777243,31.16,78521.02,0.0,-0.37829,0.00022,21.34699]
[1777806783286,31.16,78520.1,0.0,-0.37849,0.00022,21.35032]
[1777806788321,31.16,78518.75,0.0,-0.37879,0.00022,21.35515]
[1777806795003,31.16,78517.35,0.0,-0.3791,0.00022,21.36013]
[1777806802419,31.17,78517.2,0.0,-0.37915,0.00022,21.36088]
[1777806807576,31.17,78514.2,0.0,-0.3798,0.00022,21.37136]
[1777806814503,31.17,78513.37,0.0,-0.37997,0.00022,21.37003]
[1777806819826,31.17,78511.66,0.0,-0.38035,0.00022,21.37599]
[1777806826587,31.17,78511.19,0.0,-0.38045,0.00022,21.3777]
[1777806828007,31.17,78511.19,0.0,-0.38045,0.00022,21.3777]
[1777806828352,31.17,78510.3,0.0,-0.38065,0.00022,21.3808]
[1777806830037,31.17,78510.26,0.0,-0.38066,0.00022,21.38095]
[1777806830049,31.17,78510.26,0.0,-0.38066,0.00022,21.38095]
[1777806832060,31.17,78510.26,0.0,-0.38066,0.00022,21.38099]
[1777806832077,31.17,78510.26,0.0,-0.38066,0.00022,21.38099]
[1777806834088,31.17,78509.95,0.0,-0.38073,0.00022,21.3821]
[1777806834189,31.17,78509.7,0.0,-0.38079,0.00022,21.38296]
[1777806839902,31.18,78507.3,0.0,-0.38132,0.00022,21.3913]
[1777806845985,31.18,78505.8,0.0,-0.38165,0.00022,21.39654]
[1777806853177,31.18,78506.03,0.0,-0.38161,0.00022,21.39589]
[1777806860106,31.18,78505.87,0.0,-0.38165,0.00022,21.39662]
[1777806860756,31.18,78505.87,0.0,-0.38165,0.00022,21.39662]
[1777806860857,31.18,78503.97,0.0,-0.38207,0.00022,21.40311]
[1777806861493,31.18,78503.97,0.0,-0.38207,0.00022,21.40311]
[1777806861831,31.18,78503.97,0.0,-0.38207,0.00022,21.40313]
[1777806863081,31.18,78503.97,0.0,-0.38207,0.00022,21.40313]
[1777806863182,31.18,78504.82,0.0,-0.38189,0.00022,21.40026]
[1777806868475,31.19,78505.41,0.0,-0.38176,0.00022,21.39836]
[1777806876093,31.19,78503.76,0.0,-0.38211,0.00022,21.39978]
[1777806876099,31.19,78503.52,0.0,-0.38217,0.00022,21.4007]
[1777806887006,31.2,78502.68,0.0,-0.38237,0.00022,21.40387]
[1777806897079,31.2,78501.89,0.0,-0.38256,0.00022,21.4068]
[1777806903040,31.2,78501.51,0.0,-0.38265,0.00022,21.40823]
[1777806905922,31.2,78502.01,0.0,-0.38255,0.00022,21.40661]
[1777806906007,31.21,78502.29,0.0,-0.38249,0.00022,21.40572]
[1777806907956,31.21,78502.29,0.0,-0.38249,0.00022,21.40572]
[1777806908047,31.21,78502.29,0.0,-0.38249,0.00022,21.40574]
[1777806913194,31.21,78502.02,0.0,-0.38256,0.00022,21.4068]
[1777806918230,31.21,78505.1,0.0,-0.38189,0.00022,21.39651]
[1777806923264,31.21,78506.63,0.0,-0.38157,0.00022,21.39145]
[1777806927489,31.22,78507.5,0.0,-0.38139,0.00022,21.38862]
[1777806928299,31.22,78507.65,0.0,-0.38136,0.00022,21.38814]
[1777806929507,31.22,78507.88,0.0,-0.38131,0.00022,21.38738]
[1777806935347,31.22,78506.68,0.0,-0.38156,0.00022,21.38735]
[1777806937626,31.22,78504.52,0.0,-0.38203,0.00022,21.39472]
[1777806943405,31.22,78504.29,0.0,-0.38209,0.00022,21.39565]
[1777806943722,31.22,78504.29,0.0,-0.38209,0.00022,21.39565]
[1777806950754,31.23,78504.03,0.0,-0.38216,0.00022,21.39664]
[1777806956498,31.23,78503.4,0.0,-0.3823,0.00022,21.39885]
[1777806962136,31.23,78504.42,0.0,-0.38208,0.00022,21.39545]
[1777806967573,31.23,78504.19,0.0,-0.38213,0.00022,21.39628]
[1777806973418,31.23,78504.39,0.0,-0.38209,0.00022,21.39564]
[1777806978650,31.23,78504.39,0.0,-0.38209,0.00022,21.39569]
[1777806983684,31.23,78504.77,0.0,-0.38201,0.00022,21.39443]
[1777806988720,31.23,78503.95,0.0,-0.38219,0.00022,21.39723]
[1777806993755,31.23,78504.12,0.0,-0.38214,0.00022,21.39235]
[1777806998790,31.23,78503.56,0.0,-0.38226,0.00022,21.39426]
[1777807007853,31.23,78503.64,0.0,-0.38224,0.00022,21.39401]
[1777807014063,31.23,78503.99,0.0,-0.38217,0.00022,21.39284]
[1777807014106,31.23,78503.99,0.0,-0.38217,0.00022,21.39284]
[1777807014164,31.23,78503.99,0.0,-0.38217,0.00022,21.39284]
[1777807021246,31.23,78503.67,0.0,-0.38224,0.00022,21.39393]
[1777807026009,31.23,78503.73,0.0,-0.38223,0.00022,21.39373]
[1777807026036,31.23,78503.73,0.0,-0.38223,0.00022,21.39373]
[1777807026081,31.23,78504.89,0.0,-0.38197,0.00022,21.3898]
[1777807031470,31.23,78504.45,0.0,-0.38207,0.00022,21.3913]
[1777807037056,31.23,78504.22,0.0,-0.38212,0.00022,21.3921]
[1777807042091,31.23,78503.89,0.0,-0.38219,0.00022,21.39322]
[1777807047128,31.23,78503.18,0.0,-0.38235,0.00022,21.39562]
[1777807049384,31.23,78503.52,0.0,-0.38227,0.00022,21.39446]
[1777807049428,31.23,78503.52,0.0,-0.38227,0.00022,21.39446]
[1777807049462,31.23,78503.38,0.0,-0.3823,0.00022,21.39494]
[1777807051281,31.23,78499.29,0.0,-0.38319,0.00022,21.40871]
[1777807051368,31.23,78499.29,0.0,-0.38319,0.00022,21.40871]
[1777807051397,31.23,78496.09,0.0,-0.38387,0.00022,21.41512]
[1777807052418,31.23,78496.09,0.0,-0.38387,0.00022,21.41512]
[1777807052450,31.23,78495.94,0.0,-0.3839,0.00022,21.4156]
[1777807057968,31.23,78495.16,0.0,-0.38407,0.00022,21.41812]
[1777807064048,31.23,78495.36,0.0,-0.38402,0.00022,21.41738]
[1777807066624,31.23,78495.36,0.0,-0.38402,0.00022,21.41734]
[1777807066659,31.23,78495.36,0.0,-0.38402,0.00022,21.41734]
[1777807067283,31.23,78496.91,0.0,-0.38368,0.00022,21.41212]
[1777807068186,31.23,78496.91,0.0,-0.38368,0.00022,21.41212]
[1777807068229,31.23,78496.91,0.0,-0.38368,0.00022,21.41212]
[1777807068287,31.23,78497.47,0.0,-0.38355,0.00022,21.41023]
[1777807074317,31.23,78497.65,0.0,-0.38351,0.00022,21.40956]
[1777807082243,31.23,78497.13,0.0,-0.38362,0.00022,21.41128]
[1777807089421,31.22,78498.99,0.0,-0.38321,0.00022,21.40488]
[1777807098349,31.22,78499.92,0.0,-0.383,0.00022,21.40174]
[1777807106564,31.22,78501.04,0.0,-0.38275,0.00022,21.39782]
[1777807108291,31.22,78503.23,0.0,-0.38227,0.00022,21.39041]
[1777807111915,31.22,78505.05,0.0,-0.38186,0.00022,21.37991]
[1777807112601,31.22,78503.67,0.0,-0.38216,0.00022,21.3846]
[1777807117643,31.22,78501.93,0.0,-0.38254,0.00022,21.39055]
[1777807117659,31.22,78501.93,0.0,-0.38254,0.00022,21.39055]
[1777807117705,31.22,78501.91,0.0,-0.38255,0.00022,21.39063]
[1777807118186,31.22,78501.91,0.0,-0.38255,0.00022,21.39063]
[1777807118643,31.22,78502.29,0.0,-0.38246,0.00022,21.38935]
[1777807124685,31.22,78501.51,0.0,-0.38264,0.00022,21.39206]
[1777807126459,31.22,78501.51,0.0,-0.38264,0.00022,21.39206]
[1777807132020,31.22,78500.83,0.0,-0.38279,0.00022,21.3944]
[1777807139082,31.22,78500.48,0.0,-0.38287,0.00022,21.3956]
[1777807141314,31.22,78500.97,0.0,-0.38276,0.00022,21.39396]
[1777807141342,31.22,78500.97,0.0,-0.38276,0.00022,21.39396]
[1777807141351,31.22,78500.97,0.0,-0.38276,0.00022,21.39396]
[1777807141404,31.22,78501.15,0.0,-0.38272,0.00022,21.39337]
[1777807147848,31.23,78501.15,0.0,-0.38272,0.00022,21.39341]
[1777807155413,31.23,78501.36,0.0,-0.38268,0.00022,21.39273]
[1777807162229,31.23,78501.31,0.0,-0.38269,0.00022,21.39296]
[1777807167985,31.23,78501.31,0.0,-0.3827,0.00022,21.39301]
[1777807174030,31.23,78500.82,0.0,-0.38279,0.00022,21.39037]
[1777807180071,31.23,78500.96,0.0,-0.38276,0.00022,21.38994]
[1777807185108,31.23,78500.89,0.0,-0.38278,0.00022,21.39022]
[1777807191148,31.23,78501.19,0.0,-0.38271,0.00022,21.38926]
[1777807197190,31.23,78501.02,0.0,-0.38275,0.00022,21.3899]
[1777807202512,31.23,78498.23,0.0,-0.38337,0.00022,21.39932]
[1777807208268,31.23,78497.39,0.0,-0.38355,0.00022,21.40217]
[1777807211289,31.23,78491.19,0.0,-0.3849,0.00022,21.42278]
[1777807216326,31.23,78491.85,0.0,-0.38476,0.00022,21.42055]
[1777807221362,31.23,78491.44,0.0,-0.38484,0.00022,21.42186]
[1777807226620,31.23,78492.01,0.0,-0.38472,0.00022,21.41994]
[1777807232722,31.23,78493.42,0.0,-0.38439,0.00022,21.4109]
[1777807238480,31.23,78494.91,0.0,-0.38406,0.00022,21.40592]
[1777807239854,31.23,78495.12,0.0,-0.38401,0.00022,21.40522]
[1777807240775,31.23,78495.38,0.0,-0.38396,0.00022,21.40435]
[1777807243333,31.23,78495.71,0.0,-0.38388,0.00022,21.40325]
[1777807243806,31.23,78495.04,0.0,-0.38403,0.00022,21.40549]
[1777807243946,31.23,78495.04,0.0,-0.38403,0.00022,21.40549]
[1777807243952,31.23,78495.04,0.0,-0.38403,0.00022,21.40549]
[1777807245959,31.23,78494.78,0.0,-0.38409,0.00022,21.40635]
[1777807246016,31.23,78494.39,0.0,-0.38417,0.00022,21.40765]
[1777807246890,31.23,78494.39,0.0,-0.38417,0.00022,21.40765]
[1777807252862,31.23,78494.88,0.0,-0.38407,0.00022,21.40601]
[1777807258618,31.23,78494.88,0.0,-0.38406,0.00022,21.406]
[1777807268691,31.23,78496.56,0.0,-0.3837,0.00022,21.40041]
[1777807271855,31.23,78497.53,0.0,-0.38349,0.00022,21.39717]
[1777807271893,31.23,78497.53,0.0,-0.38349,0.00022,21.39717]
[1777807272537,31.23,78497.53,0.0,-0.38349,0.00022,21.39717]
[1777807272571,31.23,78497.53,0.0,-0.38349,0.00022,21.39717]
[1777807273267,31.23,78497.57,0.0,-0.38348,0.00022,21.39704]
[1777807273288,31.23,78497.57,0.0,-0.38348,0.00022,21.39704]
[1777807273726,31.23,78497.01,0.0,-0.3836,0.00022,21.39892]
[1777807273878,31.23,78497.01,0.0,-0.3836,0.00022,21.39892]
[1777807273909,31.23,78497.01,0.0,-0.3836,0.00022,21.39892]
[1777807274732,31.23,78497.36,0.0,-0.38353,0.00022,21.39775]
[1777807278262,31.23,78497.55,0.0,-0.38348,0.00022,21.39712]
[1777807278300,31.23,78497.55,0.0,-0.38348,0.00022,21.39712]
[1777807278363,31.23,78497.82,0.0,-0.38343,0.00022,21.39622]
[1777807285808,31.23,78497.82,0.0,-0.38343,0.00022,21.39625]
[1777807287603,31.23,78497.82,0.0,-0.38343,0.00022,21.39625]
[1777807287620,31.23,78497.82,0.0,-0.38343,0.00022,21.39625]
[1777807288571,31.23,78498.46,0.0,-0.38329,0.00022,21.39412]
[1777807288672,31.23,78498.03,0.0,-0.38338,0.00022,21.39556]
[1777807293806,31.23,78498.03,0.0,-0.38336,0.00022,21.39125]
[1777807299263,31.23,78498.44,0.0,-0.38328,0.00022,21.3899]
[1777807306106,31.23,78498.64,0.0,-0.38323,0.00022,21.38925]
[1777807313282,31.23,78499.26,0.0,-0.3831,0.00022,21.3872]
[1777807320050,31.23,78499.46,0.0,-0.38306,0.00022,21.38656]
[1777807328105,31.23,78499.57,0.0,-0.38304,0.00022,21.38622]
[1777807333258,31.23,78499.01,0.0,-0.38316,0.00022,21.38811]
[1777807338302,31.23,78499.27,0.0,-0.3831,0.00022,21.38723]
[1777807343492,31.23,78499.55,0.0,-0.38304,0.00022,21.38626]
[1777807353563,31.23,78498.79,0.0,-0.38318,0.00022,21.38443]
[1777807362343,31.23,78498.83,0.0,-0.38317,0.00022,21.38422]
[1777807367378,31.23,78498.7,0.0,-0.38319,0.00022,21.3846]
[1777807373702,31.23,78500.57,0.0,-0.38278,0.00022,21.37827]
[1777807374418,31.23,78500.57,0.0,-0.38278,0.00022,21.37827]
[1777807374873,31.23,78500.57,0.0,-0.38278,0.00022,21.37826]
[1777807375924,31.23,78500.57,0.0,-0.38278,0.00022,21.37826]
[1777807376885,31.23,78500.57,0.0,-0.38278,0.00022,21.37825]
[1777807381899,31.23,78500.43,0.0,-0.38281,0.00022,21.3787]
[1777807382908,31.23,78500.38,0.0,-0.38282,0.00022,21.37885]
[1777807386917,31.23,78500.31,0.0,-0.38284,0.00022,21.37907]
[1777807387628,31.23,78500.78,0.0,-0.38273,0.00022,21.37748]
[1777807393842,31.23,78500.78,0.0,-0.38273,0.00022,21.37744]
[1777807399609,31.23,78500.06,0.0,-0.38288,0.00022,21.37983]
[1777807405617,31.22,78501.07,0.0,-0.38266,0.00022,21.37638]
[1777807411693,31.22,78501.36,0.0,-0.38257,0.00022,21.37101]
[1777807416728,31.22,78501.47,0.0,-0.38255,0.00022,21.37059]
[1777807420569,31.22,78502.32,0.0,-0.38236,0.00022,21.36769]
[1777807420756,31.22,78502.32,0.0,-0.38236,0.00022,21.36768]
[1777807426798,31.22,78502.96,0.0,-0.38222,0.00022,21.36545]
[1777807432616,31.22,78502.98,0.0,-0.38221,0.00022,21.36535]
[1777807437874,31.22,78503.05,0.0,-0.38219,0.00022,21.36504]
[1777807442909,31.22,78503.03,0.0,-0.38219,0.00022,21.36505]
[1777807447949,31.22,78503.3,0.0,-0.38213,0.00022,21.36408]
[1777807452980,31.22,78503.07,0.0,-0.38218,0.00022,21.3648]
[1777807457171,31.22,78503.01,0.0,-0.38219,0.00022,21.36496]
[1777807458015,31.21,78503.08,0.0,-0.38217,0.00022,21.36471]
[1777807463051,31.21,78503.0,0.0,-0.38218,0.00022,21.36492]
[1777807468086,31.21,78502.98,0.0,-0.38219,0.00022,21.36493]
[1777807470730,31.21,78502.98,0.0,-0.38219,0.00022,21.36493]
[1777807470831,31.21,78502.94,0.0,-0.38219,0.00022,21.36504]
[1777807471393,31.21,78502.94,0.0,-0.38219,0.00022,21.36504]
[1777807471462,31.21,78503.13,0.0,-0.38213,0.00022,21.36006]
[1777807478019,31.21,78503.15,0.0,-0.38212,0.00022,21.35994]
[1777807487959,31.21,78503.0,0.0,-0.38215,0.00022,21.36033]
[1777807494076,31.21,78502.97,0.0,-0.38215,0.00022,21.36036]
[1777807500316,31.21,78502.4,0.0,-0.38227,0.00022,21.3622]
[1777807505350,31.21,78502.19,0.0,-0.38231,0.00022,21.36286]
[1777807510476,31.2,78501.93,0.0,-0.38237,0.00022,21.3637]
[1777807513355,31.2,78504.55,0.0,-0.38179,0.00022,21.35477]
[1777807513377,31.2,78504.55,0.0,-0.38179,0.00022,21.35477]
[1777807513387,31.2,78504.55,0.0,-0.38179,0.00022,21.35477]
[1777807513618,31.2,78504.55,0.0,-0.38179,0.00022,21.35477]
[1777807513637,31.2,78505.21,0.0,-0.38165,0.00022,21.35252]
[1777807515428,31.2,78509.86,0.0,-0.38064,0.00022,21.3366]
[1777807515524,31.2,78510.94,0.0,-0.3804,0.00022,21.33288]
[1777807518539,31.2,78511.44,0.0,-0.38029,0.00022,21.33117]
[1777807518544,31.2,78510.8,0.0,-0.38043,0.00022,21.33339]
[1777807524752,31.21,78512.34,0.0,-0.3801,0.00022,21.32815]
[1777807531339,31.21,78510.54,0.0,-0.3805,0.00022,21.33442]
[1777807534542,31.21,78510.08,0.0,-0.38058,0.00022,21.33172]
[1777807539589,31.21,78505.46,0.0,-0.38159,0.00022,21.34756]
[1777807544892,31.21,78505.86,0.0,-0.3815,0.00022,21.34621]
[1777807550667,31.21,78504.07,0.0,-0.38189,0.00022,21.35232]
[1777807555702,31.21,78502.68,0.0,-0.3822,0.00022,21.35705]
[1777807560738,31.21,78502.31,0.0,-0.38228,0.00022,21.35833]
[1777807566265,31.21,78501.56,0.0,-0.38244,0.00022,21.36089]
[1777807571815,31.21,78502.78,0.0,-0.38218,0.00022,21.35678]
[1777807577855,31.21,78502.47,0.0,-0.38225,0.00022,21.35787]
[1777807583898,31.21,78502.35,0.0,-0.38228,0.00022,21.35831]
[1777807589193,31.21,78501.83,0.0,-0.38239,0.00022,21.36008]
[1777807595983,31.21,78501.35,0.0,-0.38248,0.00022,21.35747]
[1777807605048,31.21,78500.98,0.0,-0.38257,0.00022,21.35883]
[1777807610081,31.22,78496.8,0.0,-0.38348,0.00022,21.37294]
[1777807615116,31.22,78496.8,0.0,-0.38349,0.00022,21.37296]
[1777807617785,31.22,78497.23,0.0,-0.38339,0.00022,21.37153]
[1777807618137,31.22,78497.39,0.0,-0.38336,0.00022,21.371]
[1777807623149,31.22,78497.41,0.0,-0.38336,0.00022,21.37097]
[1777807623576,31.22,78497.41,0.0,-0.38336,0.00022,21.37098]
[1777807623588,31.22,78497.41,0.0,-0.38336,0.00022,21.37098]
[1777807626183,31.22,78497.89,0.0,-0.38325,0.00022,21.36939]
[1777807626192,31.22,78497.89,0.0,-0.38325,0.00022,21.36939]
[1777807626193,31.22,78498.35,0.0,-0.38315,0.00022,21.36785]
[1777807626283,31.22,78498.59,0.0,-0.3831,0.00022,21.36704]
[1777807629068,31.22,78498.33,0.0,-0.38316,0.00022,21.36793]
[1777807629170,31.22,78501.33,0.0,-0.3825,0.00022,21.35784]
[1777807631361,31.22,78502.7,0.0,-0.38221,0.00022,21.35322]
[1777807631462,31.22,78502.64,0.0,-0.38222,0.00022,21.35344]
[1777807637270,31.22,78501.79,0.0,-0.38241,0.00022,21.35644]
[1777807642306,31.22,78500.89,0.0,-0.38261,0.00022,21.35956]
[1777807648347,31.22,78500.62,0.0,-0.38268,0.00022,21.36057]
[1777807653702,31.23,78499.45,0.0,-0.38292,0.00022,21.36026]
[1777807659424,31.23,78499.6,0.0,-0.38289,0.00022,21.35989]
[1777807664458,31.23,78499.65,0.0,-0.38289,0.00022,21.3598]
[1777807669494,31.23,78499.36,0.0,-0.38296,0.00022,21.36087]
[1777807674529,31.23,78499.57,0.0,-0.38292,0.00022,21.36025]
[1777807679564,31.23,78499.36,0.0,-0.38297,0.00022,21.36106]
[1777807685874,31.24,78499.28,0.0,-0.38299,0.00022,21.36144]
[1777807691647,31.24,78499.2,0.0,-0.38302,0.00022,21.36183]
[1777807694173,31.24,78499.2,0.0,-0.38302,0.00022,21.36183]
[1777807694960,31.24,78499.2,0.0,-0.38302,0.00022,21.36183]
[1777807694969,31.24,78499.2,0.0,-0.38302,0.00022,21.36183]
[1777807695062,31.24,78499.29,0.0,-0.383,0.00022,21.36159]
[1777807702725,31.24,78499.46,0.0,-0.38297,0.00022,21.36118]
[1777807708767,31.24,78499.64,0.0,-0.38294,0.00022,21.3607]
[1777807713802,31.25,78499.73,0.0,-0.38291,0.00022,21.35618]
[1777807719129,31.25,78499.88,0.0,-0.38288,0.00022,21.35575]
[1777807726161,31.25,78499.9,0.0,-0.38289,0.00022,21.35583]
[1777807733853,31.25,78499.9,0.0,-0.38289,0.00022,21.35588]
[1777807741363,31.25,78500.31,0.0,-0.38281,0.00022,21.35461]
[1777807750304,31.26,78500.25,0.0,-0.38283,0.00022,21.35495]
[1777807750343,31.26,78500.25,0.0,-0.38283,0.00022,21.35495]
[1777807751062,31.26,78500.25,0.0,-0.38283,0.00022,21.355]
[1777807751671,31.26,78500.25,0.0,-0.38283,0.00022,21.355]
[1777807752264,31.26,78500.25,0.0,-0.38283,0.00022,21.355]
[1777807752288,31.26,78500.25,0.0,-0.38283,0.00022,21.355]
[1777807752068,31.26,78499.09,0.0,-0.38308,0.00022,21.35891]
[1777807753710,31.26,78499.88,0.0,-0.38291,0.00022,21.35626]
[1777807759117,31.26,78499.88,0.0,-0.38292,0.00022,21.35632]
[1777807764411,31.26,78499.97,0.0,-0.3829,0.00022,21.35605]
[1777807769553,31.26,78499.59,0.0,-0.38298,0.00022,21.35738]
[1777807769684,31.26,78499.59,0.0,-0.38298,0.00022,21.35738]
[1777807775229,31.26,78501.96,0.0,-0.38245,0.00022,21.34512]
[1777807778154,31.26,78502.26,0.0,-0.38239,0.00022,21.34413]
[1777807778178,31.26,78502.26,0.0,-0.38239,0.00022,21.34413]
[1777807778280,31.26,78501.86,0.0,-0.38247,0.00022,21.3455]
[1777807778905,31.26,78501.86,0.0,-0.38247,0.00022,21.3455]
[1777807778946,31.26,78501.86,0.0,-0.38247,0.00022,21.3455]
[1777807779258,31.26,78501.86,0.0,-0.38248,0.00022,21.34551]
[1777807784296,31.26,78501.87,0.0,-0.38248,0.00022,21.34555]
[1777807789331,31.26,78501.63,0.0,-0.38253,0.00022,21.34643]
[1777807795373,31.27,78501.31,0.0,-0.38261,0.00022,21.34758]
[1777807800409,31.27,78501.06,0.0,-0.38267,0.00022,21.34849]
[1777807806137,31.27,78504.04,0.0,-0.38202,0.00022,21.33847]
[1777807811487,31.27,78502.91,0.0,-0.38227,0.00022,21.34242]
[1777807814259,31.27,78502.76,0.0,-0.38231,0.00022,21.34294]
[1777807817565,31.27,78502.36,0.0,-0.3824,0.00022,21.34435]
[1777807818036,31.27,78502.36,0.0,-0.3824,0.00022,21.34435]
[1777807821214,31.27,78501.12,0.0,-0.38267,0.00022,21.34858]
[1777807826373,31.27,78500.79,0.0,-0.38275,0.00022,21.34974]
[1777807826422,31.27,78500.79,0.0,-0.38275,0.00022,21.34974]
[1777807826870,31.27,78500.74,0.0,-0.38276,0.00022,21.34994]
[1777807827488,31.27,78500.74,0.0,-0.38276,0.00022,21.34994]
[1777807827534,31.27,78500.74,0.0,-0.38276,0.00022,21.34994]
[1777807827598,31.27,78500.74,0.0,-0.38276,0.00022,21.34996]
[1777807832883,31.27,78500.68,0.0,-0.38276,0.00022,21.34589]
[1777807838483,31.28,78501.91,0.0,-0.38249,0.00022,21.34182]
[1777807847011,31.28,78501.68,0.0,-0.38256,0.00022,21.3428]
[1777807852326,31.28,78501.19,0.0,-0.38267,0.00022,21.34451]
[1777807857811,31.28,78500.63,0.0,-0.3828,0.00022,21.34653]
[1777807861454,31.28,78500.65,0.0,-0.38279,0.00022,21.3465]
[1777807861495,31.28,78500.45,0.0,-0.38284,0.00022,21.34721]
[1777807862992,31.28,78500.45,0.0,-0.38284,0.00022,21.34721]
[1777807863041,31.28,78500.45,0.0,-0.38284,0.00022,21.34721]
[1777807868888,31.29,78500.45,0.0,-0.38285,0.00022,21.34734]
[1777807877221,31.29,78500.35,0.0,-0.38288,0.00022,21.34782]
[1777807887291,31.29,78500.99,0.0,-0.38275,0.00022,21.34587]
[1777807894064,31.29,78500.98,0.0,-0.38274,0.00022,21.34171]
[1777807899103,31.3,78500.72,0.0,-0.3828,0.00022,21.34269]
[1777807904582,31.3,78500.72,0.0,-0.3828,0.00022,21.34269]
[1777807910661,31.3,78500.0,0.0,-0.38297,0.00022,21.34529]
[1777807917362,31.3,78500.03,0.0,-0.38297,0.00022,21.34523]
[1777807924276,31.3,78500.59,0.0,-0.38286,0.00022,21.34352]
[1777807927168,31.3,78500.54,0.0,-0.38287,0.00022,21.34371]
[1777807927485,31.3,78500.54,0.0,-0.38287,0.00022,21.34371]
[1777807929079,31.3,78503.57,0.0,-0.38221,0.00022,21.33352]
[1777807929117,31.3,78503.57,0.0,-0.38221,0.00022,21.33352]
[1777807930217,31.3,78505.31,0.0,-0.38183,0.00022,21.32764]
[1777807930353,31.3,78505.31,0.0,-0.38183,0.00022,21.32764]
[1777807930378,31.3,78505.21,0.0,-0.38185,0.00022,21.328]
[1777807936359,31.31,78504.72,0.0,-0.38197,0.00022,21.32977]
[1777807941395,31.31,78504.87,0.0,-0.38194,0.00022,21.32934]
[1777807945558,31.31,78505.2,0.0,-0.38187,0.00022,21.32827]
[1777807945594,31.31,78505.2,0.0,-0.38187,0.00022,21.32827]
[1777807945672,31.31,78505.2,0.0,-0.38187,0.00022,21.32827]
[1777807946442,31.31,78504.58,0.0,-0.38201,0.00022,21.3304]
[1777807947450,31.31,78515.08,0.0,-0.37972,0.00022,21.29453]
[1777807948020,31.31,78515.08,0.0,-0.37972,0.00022,21.29453]
[1777807948051,31.31,78515.08,0.0,-0.37972,0.00022,21.29453]
[1777807948458,31.31,78518.86,0.0,-0.3789,0.00022,21.28148]
[1777807951020,31.31,78518.24,0.0,-0.37904,0.00022,21.28368]
[1777807952728,31.31,78520.82,0.0,-0.37847,0.00022,21.27049]
[1777807953494,31.31,78522.36,0.0,-0.37814,0.00022,21.26516]
[1777807956320,31.32,78523.61,0.0,-0.37787,0.00022,21.26089]
[1777807956513,31.32,78523.61,0.0,-0.37788,0.00022,21.26095]
[1777807957275,31.32,78523.61,0.0,-0.37788,0.00022,21.26095]
[1777807957520,31.32,78524.2,0.0,-0.37775,0.00022,21.25893]
[1777807962555,31.32,78527.15,0.0,-0.37713,0.00022,21.24884]
[1777807967853,31.33,78524.9,0.0,-0.37763,0.00022,21.25703]
[1777807973795,31.33,78525.31,0.0,-0.37756,0.00022,21.25585]
[1777807978477,31.33,78524.26,0.0,-0.3778,0.00022,21.25974]
[1777807978522,31.34,78524.06,0.0,-0.37784,0.00022,21.26053]
[1777807981212,31.34,78523.34,0.0,-0.37801,0.00022,21.26314]
[1777807981229,31.34,78523.34,0.0,-0.37801,0.00022,21.26314]
[1777807982214,31.34,78523.12,0.0,-0.37806,0.00022,21.26395]
[1777807982588,31.34,78523.12,0.0,-0.37806,0.00022,21.26399]
[1777807985303,31.34,78522.61,0.0,-0.37817,0.00022,21.26585]
[1777807985314,31.34,78522.61,0.0,-0.37817,0.00022,21.26585]
[1777807987322,31.34,78522.61,0.0,-0.37817,0.00022,21.26585]
[1777807987423,31.34,78522.12,0.0,-0.37828,0.00022,21.26764]
[1777807988151,31.34,78522.12,0.0,-0.37828,0.00022,21.26764]
[1777807988215,31.34,78521.92,0.0,-0.37833,0.00022,21.26838]
[1777807994779,31.35,78520.75,0.0,-0.3786,0.00022,21.27272]
[1777808000821,31.35,78519.59,0.0,-0.37886,0.00022,21.27696]
[1777808007235,31.35,78519.01,0.0,-0.379,0.00022,21.27911]
[1777808013406,31.36,78519.04,0.0,-0.379,0.00022,21.2792]
[1777808025993,31.36,78518.82,0.0,-0.37906,0.00022,21.27612]
[1777808032115,31.37,78517.95,0.0,-0.37925,0.00022,21.27922]
[1777808032588,31.37,78517.92,0.0,-0.37927,0.00022,21.27945]
[1777808032932,31.37,78517.92,0.0,-0.37927,0.00022,21.27945]
[1777808032969,31.37,78517.92,0.0,-0.37927,0.00022,21.27945]
[1777808033545,31.37,78517.92,0.0,-0.37927,0.00022,21.27948]
[1777808034047,31.37,78517.92,0.0,-0.37927,0.00022,21.27948]
[1777808034059,31.37,78517.92,0.0,-0.37927,0.00022,21.27948]
[1777808036082,31.37,78517.92,0.0,-0.37927,0.00022,21.27955]
[1777808036096,31.37,78517.92,0.0,-0.37927,0.00022,21.27955]
[1777808038123,31.37,78517.34,0.0,-0.3794,0.00022,21.28161]
[1777808038134,31.37,78517.34,0.0,-0.3794,0.00022,21.28161]
[1777808040161,31.37,78517.24,0.0,-0.37943,0.00022,21.28202]
[1777808040172,31.37,78517.24,0.0,-0.37943,0.00022,21.28202]
[1777808040202,31.37,78517.24,0.0,-0.37943,0.00022,21.28202]
[1777808040263,31.37,78517.15,0.0,-0.37944,0.00022,21.28233]
[1777808045990,31.37,78517.24,0.0,-0.37943,0.00022,21.2821]
[1777808046010,31.37,78517.24,0.0,-0.37943,0.00022,21.2821]
[1777808046172,31.37,78517.02,0.0,-0.37948,0.00022,21.28295]
[1777808048326,31.37,78517.33,0.0,-0.37942,0.00022,21.28191]
[1777808048364,31.37,78517.33,0.0,-0.37942,0.00022,21.28191]
[1777808048418,31.38,78517.43,0.0,-0.3794,0.00022,21.28159]
[1777808054229,31.38,78517.52,0.0,-0.37939,0.00022,21.28145]
[1777808059265,31.38,78518.42,0.0,-0.3792,0.00022,21.27849]
[1777808065307,31.38,78518.01,0.0,-0.3793,0.00022,21.2801]
[1777808070341,31.39,78518.08,0.0,-0.37929,0.00022,21.28001]
[1777808071455,31.39,78518.08,0.0,-0.37929,0.00022,21.28001]
[1777808071492,31.39,78518.08,0.0,-0.37929,0.00022,21.28001]
[1777808071666,31.39,78518.08,0.0,-0.37929,0.00022,21.28001]
[1777808071678,31.39,78517.86,0.0,-0.37932,0.00022,21.27646]
[1777808071712,31.39,78517.86,0.0,-0.37932,0.00022,21.27646]
[1777808071776,31.39,78517.86,0.0,-0.37932,0.00022,21.27646]
[1777808071787,31.39,78517.86,0.0,-0.37932,0.00022,21.27646]
[1777808071880,31.39,78517.86,0.0,-0.37932,0.00022,21.27646]
[1777808072479,31.39,78530.94,0.0,-0.37649,0.00022,21.2308]
[1777808072881,31.39,78530.94,0.0,-0.37649,0.00022,21.2308]
[1777808073445,31.39,78530.94,0.0,-0.37649,0.00022,21.2308]
[1777808073546,31.39,78535.74,0.0,-0.37546,0.00022,21.21381]
[1777808074331,31.39,78535.74,0.0,-0.37546,0.00022,21.21381]
[1777808075872,31.39,78533.86,0.0,-0.37587,0.00022,21.22063]
[1777808075926,31.39,78533.86,0.0,-0.37587,0.00022,21.22063]
[1777808076480,31.39,78529.31,0.0,-0.37686,0.00022,21.23674]
[1777808083431,31.4,78530.49,0.0,-0.37662,0.00022,21.23293]
[1777808088701,31.4,78533.83,0.0,-0.37592,0.00022,21.22141]
[1777808090613,31.4,78533.83,0.0,-0.37592,0.00022,21.22141]
[1777808090685,31.4,78533.83,0.0,-0.37592,0.00022,21.22141]
[1777808090706,31.4,78533.83,0.0,-0.37592,0.00022,21.22141]
[1777808090762,31.4,78533.62,0.0,-0.37597,0.00022,21.22221]
[1777808091205,31.4,78533.62,0.0,-0.37597,0.00022,21.22221]
[1777808091489,31.4,78533.62,0.0,-0.37597,0.00022,21.22227]
[1777808092132,31.4,78533.62,0.0,-0.37597,0.00022,21.22227]
[1777808092171,31.4,78533.62,0.0,-0.37597,0.00022,21.22227]
[1777808092184,31.4,78533.62,0.0,-0.37597,0.00022,21.22227]
[1777808093200,31.4,78544.05,0.0,-0.37372,0.00022,21.18501]
[1777808093510,31.4,78549.56,0.0,-0.37254,0.00022,21.16501]
[1777808094281,31.4,78549.56,0.0,-0.37254,0.00022,21.16501]
[1777808094317,31.4,78549.56,0.0,-0.37254,0.00022,21.16501]
[1777808094517,31.41,78550.48,0.0,-0.37234,0.00022,21.16173]
[1777808095054,31.41,78550.48,0.0,-0.37234,0.00022,21.16173]
[1777808095208,31.41,78550.48,0.0,-0.37234,0.00022,21.16173]
[1777808095524,31.41,78550.85,0.0,-0.37227,0.00022,21.16047]
[1777808097165,31.41,78551.73,0.0,-0.37208,0.00022,21.15735]
[1777808097539,31.41,78551.73,0.0,-0.37208,0.00022,21.15732]
[1777808097930,31.41,78551.73,0.0,-0.37208,0.00022,21.15732]
[1777808099168,31.41,78552.16,0.0,-0.37199,0.00022,21.15571]
[1777808099171,31.41,78552.16,0.0,-0.37199,0.00022,21.15571]
[1777808099229,31.41,78552.16,0.0,-0.37199,0.00022,21.15571]
[1777808099256,31.41,78552.16,0.0,-0.37199,0.00022,21.15571]
[1777808099306,31.41,78552.16,0.0,-0.37199,0.00022,21.15571]
[1777808099552,31.41,78551.95,0.0,-0.37203,0.00022,21.15645]
[1777808099876,31.41,78551.95,0.0,-0.37203,0.00022,21.15645]
[1777808099893,31.41,78551.95,0.0,-0.37203,0.00022,21.15645]
[1777808100648,31.41,78551.95,0.0,-0.37203,0.00022,21.15645]
[1777808100689,31.41,78551.95,0.0,-0.37203,0.00022,21.15645]
[1777808102577,31.41,78545.5,0.0,-0.37342,0.00022,21.17994]
[1777808103536,31.41,78545.5,0.0,-0.37342,0.00022,21.17994]
[1777808103566,31.41,78545.5,0.0,-0.37342,0.00022,21.17994]
[1777808103637,31.41,78544.62,0.0,-0.37361,0.00022,21.1832]
[1777808107354,31.41,78543.71,0.0,-0.37382,0.00022,21.18665]
[1777808107386,31.41,78543.71,0.0,-0.37382,0.00022,21.18665]
[1777808107610,31.41,78543.71,0.0,-0.37383,0.00022,21.18681]
[1777808108787,31.41,78543.63,0.0,-0.37385,0.00022,21.18717]
[1777808108809,31.41,78543.63,0.0,-0.37385,0.00022,21.18717]
[1777808109625,31.42,78543.16,0.0,-0.37396,0.00022,21.18895]
[1777808114409,31.42,78543.74,0.0,-0.37384,0.00022,21.18694]
[1777808114435,31.42,78543.74,0.0,-0.37384,0.00022,21.18694]
[1777808114661,31.42,78544.83,0.0,-0.3736,0.00022,21.18302]
[1777808114999,31.42,78544.83,0.0,-0.3736,0.00022,21.18302]
[1777808117292,31.42,78545.02,0.0,-0.37356,0.00022,21.18238]
[1777808117681,31.42,78544.76,0.0,-0.37362,0.00022,21.18334]
[1777808122716,31.42,78548.55,0.0,-0.37281,0.00022,21.16973]
[1777808127194,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127342,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127406,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127450,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127503,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127590,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127613,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127739,31.42,78551.36,0.0,-0.37221,0.00022,21.15961]
[1777808127756,31.42,78552.23,0.0,-0.37203,0.00022,21.15643]
[1777808128085,31.42,78552.23,0.0,-0.37203,0.00022,21.15643]
[1777808128193,31.42,78552.23,0.0,-0.37203,0.00022,21.15643]
[1777808128244,31.42,78552.23,0.0,-0.37203,0.00022,21.15643]
[1777808128758,31.42,78556.4,0.0,-0.37112,0.00022,21.14099]
[1777808129323,31.42,78556.4,0.0,-0.37112,0.00022,21.14099]
[1777808129345,31.42,78556.4,0.0,-0.37112,0.00022,21.14099]
[1777808129351,31.42,78556.4,0.0,-0.37112,0.00022,21.14099]
[1777808129765,31.42,78563.09,0.0,-0.36968,0.00021,21.11604]
[1777808130107,31.42,78563.09,0.0,-0.36968,0.00021,21.11604]
[1777808130161,31.42,78563.09,0.0,-0.36968,0.00021,21.11604]
[1777808130355,31.42,78564.95,0.0,-0.36928,0.00021,21.1091]
[1777808130893,31.42,78564.95,0.0,-0.36928,0.00021,21.1091]
[1777808131787,31.42,78565.03,0.0,-0.36923,0.00021,21.1043]
[1777808131897,31.42,78565.01,0.0,-0.36923,0.00021,21.10424]
[1777808133442,31.42,78565.01,0.0,-0.36923,0.00021,21.10424]
[1777808133448,31.42,78565.01,0.0,-0.36923,0.00021,21.10424]
[1777808133596,31.42,78565.01,0.0,-0.36923,0.00021,21.10424]
[1777808133700,31.42,78565.01,0.0,-0.36923,0.00021,21.10424]
[1777808133640,31.41,78564.71,0.0,-0.36929,0.00021,21.10524]
[1777808134006,31.41,78576.6,0.0,-0.36672,0.00021,21.06008]
[1777808135445,31.41,78586.32,0.0,-0.36464,0.00021,21.02273]
[1777808135902,31.41,78586.32,0.0,-0.36464,0.00021,21.02273]
[1777808136401,31.41,78587.61,0.0,-0.36436,0.00021,21.01763]
[1777808139384,31.41,78587.69,0.0,-0.36434,0.00021,21.01717]
[1777808139410,31.41,78587.69,0.0,-0.36434,0.00021,21.01717]
[1777808139527,31.41,78587.69,0.0,-0.36434,0.00021,21.01717]
[1777808139556,31.41,78587.69,0.0,-0.36434,0.00021,21.01717]
[1777808142802,31.4,78584.24,0.0,-0.36506,0.00021,21.03023]
[1777808142861,31.4,78584.24,0.0,-0.36506,0.00021,21.03023]
[1777808143480,31.4,78584.54,0.0,-0.36499,0.00021,21.02899]
[1777808144009,31.4,78584.54,0.0,-0.36499,0.00021,21.02899]
[1777808144142,31.4,78584.54,0.0,-0.36499,0.00021,21.02899]
[1777808144198,31.4,78582.57,0.0,-0.36541,0.00021,21.03651]
[1777808145607,31.4,78582.57,0.0,-0.36541,0.00021,21.03651]
[1777808150914,31.39,78586.15,0.0,-0.36461,0.00021,21.02199]
[1777808155329,31.39,78585.09,0.0,-0.36482,0.00021,21.02582]
[1777808155349,31.39,78585.09,0.0,-0.36482,0.00021,21.02582]
[1777808155381,31.39,78585.09,0.0,-0.36482,0.00021,21.02582]
[1777808155456,31.39,78582.73,0.0,-0.36532,0.00021,21.03485]
[1777808162596,31.38,78580.3,0.0,-0.36582,0.00021,21.04373]
[1777808166080,31.37,78580.87,0.0,-0.36567,0.00021,21.04106]
[1777808166114,31.37,78580.87,0.0,-0.36567,0.00021,21.04106]
[1777808166151,31.37,78580.87,0.0,-0.36567,0.00021,21.04106]
[1777808166180,31.37,78580.87,0.0,-0.36567,0.00021,21.04106]
[1777808166202,31.37,78580.87,0.0,-0.36567,0.00021,21.04106]
[1777808172062,31.37,78565.62,0.0,-0.36893,0.00021,21.09872]
[1777808177097,31.37,78562.38,0.0,-0.36962,0.00022,21.11082]
[1777808183137,31.37,78560.81,0.0,-0.36996,0.00022,21.11664]
[1777808183164,31.37,78560.81,0.0,-0.36996,0.00022,21.11664]
[1777808183190,31.37,78560.17,0.0,-0.37009,0.00022,21.11889]
[1777808188694,31.36,78558.96,0.0,-0.37033,0.00022,21.12302]
[1777808189268,31.36,78557.81,0.0,-0.37057,0.00022,21.12727]
[1777808189313,31.36,78557.81,0.0,-0.37057,0.00022,21.12727]
[1777808190121,31.36,78557.81,0.0,-0.37057,0.00022,21.12727]
[1777808190143,31.36,78557.81,0.0,-0.37057,0.00022,21.12727]
[1777808191480,31.36,78557.81,0.0,-0.37057,0.00022,21.12726]
[1777808191510,31.36,78557.81,0.0,-0.37057,0.00022,21.12726]
[1777808191581,31.36,78556.71,0.0,-0.37079,0.00022,21.12695]
[1777808197062,31.36,78555.9,0.0,-0.37096,0.00022,21.12989]
[1777808197094,31.36,78555.9,0.0,-0.37096,0.00022,21.12989]
[1777808197236,31.36,78555.78,0.0,-0.37098,0.00022,21.13032]
[1777808203279,31.36,78554.71,0.0,-0.37121,0.00022,21.1342]
[1777808209023,31.36,78553.32,0.0,-0.37151,0.00022,21.13928]
[1777808213029,31.36,78552.6,0.0,-0.37166,0.00022,21.14186]
[1777808213091,31.36,78552.6,0.0,-0.37166,0.00022,21.14186]
[1777808213349,31.36,78552.52,0.0,-0.37167,0.00022,21.14214]
[1777808215363,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808215899,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808215927,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808215942,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808216076,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808216106,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808216519,31.35,78546.39,0.0,-0.373,0.00022,21.16453]
[1777808216620,31.35,78545.35,0.0,-0.37322,0.00022,21.16829]
[1777808217146,31.35,78545.35,0.0,-0.37322,0.00022,21.16829]
[1777808217430,31.35,78546.11,0.0,-0.37305,0.00022,21.1655]
[1777808221207,31.35,78546.54,0.0,-0.37295,0.00022,21.16384]
[1777808221404,31.35,78546.54,0.0,-0.37295,0.00022,21.16382]
[1777808221961,31.35,78546.54,0.0,-0.37295,0.00022,21.16382]
[1777808223139,31.35,78546.42,0.0,-0.37298,0.00022,21.16423]
[1777808228453,31.35,78546.18,0.0,-0.37302,0.00022,21.16494]
[1777808233488,31.35,78547.19,0.0,-0.3728,0.00022,21.16119]
[1777808236480,31.35,78547.04,0.0,-0.37283,0.00022,21.16175]
[1777808239208,31.35,78548.33,0.0,-0.37256,0.00022,21.15707]
[1777808239227,31.35,78548.33,0.0,-0.37256,0.00022,21.15707]
[1777808239454,31.35,78548.33,0.0,-0.37256,0.00022,21.15707]
[1777808239770,31.35,78548.33,0.0,-0.37255,0.00022,21.15703]
[1777808245652,31.35,78546.01,0.0,-0.37305,0.00022,21.1654]
[1777808245754,31.35,78546.01,0.0,-0.37305,0.00022,21.1654]
[1777808248263,31.35,78544.59,0.0,-0.37335,0.00022,21.17045]
[1777808248288,31.35,78544.59,0.0,-0.37335,0.00022,21.17045]
[1777808248595,31.35,78544.59,0.0,-0.37335,0.00022,21.17045]
[1777808253630,31.34,78545.45,0.0,-0.37313,0.00022,21.16282]
[1777808258665,31.34,78545.59,0.0,-0.3731,0.00022,21.16219]
[1777808263700,31.34,78545.97,0.0,-0.37301,0.00022,21.16069]
[1777808269743,31.34,78546.16,0.0,-0.37296,0.00022,21.15984]
[1777808272060,31.34,78546.37,0.0,-0.37291,0.00022,21.15907]
[1777808272193,31.34,78546.37,0.0,-0.37291,0.00022,21.15907]
[1777808272652,31.34,78546.37,0.0,-0.37291,0.00022,21.15907]
[1777808272763,31.34,78546.37,0.0,-0.37291,0.00022,21.15901]
[1777808276399,31.34,78546.89,0.0,-0.37279,0.00022,21.15705]
[1777808278184,31.34,78547.67,0.0,-0.37262,0.00022,21.15418]
[1777808278243,31.33,78547.85,0.0,-0.37258,0.00022,21.15351]
[1777808283336,31.33,78548.31,0.0,-0.37248,0.00022,21.15174]
[1777808289882,31.33,78547.12,0.0,-0.37273,0.00022,21.15598]
[1777808291762,31.33,78547.31,0.0,-0.37269,0.00022,21.15526]
[1777808291802,31.33,78547.31,0.0,-0.37269,0.00022,21.15526]
[1777808291896,31.33,78547.94,0.0,-0.37255,0.00022,21.15294]
[1777808300193,31.33,78545.94,0.0,-0.37298,0.00022,21.1601]
[1777808303306,31.33,78545.94,0.0,-0.37298,0.00022,21.16009]
[1777808303363,31.33,78545.94,0.0,-0.37298,0.00022,21.16009]
[1777808303382,31.33,78545.94,0.0,-0.37298,0.00022,21.16009]
[1777808303470,31.33,78545.94,0.0,-0.37298,0.00022,21.16009]
[1777808303545,31.33,78545.94,0.0,-0.37298,0.00022,21.16009]
[1777808303555,31.33,78546.48,0.0,-0.37286,0.00022,21.15808]
[1777808304573,31.33,78546.48,0.0,-0.37286,0.00022,21.15808]
[1777808304674,31.33,78552.07,0.0,-0.37165,0.00022,21.13755]
[1777808306714,31.33,78552.07,0.0,-0.37165,0.00022,21.13755]
[1777808306767,31.33,78558.02,0.0,-0.37036,0.00022,21.11552]
[1777808310787,31.33,78551.0,0.0,-0.37188,0.00022,21.14152]
[1777808312837,31.33,78556.94,0.0,-0.37058,0.00022,21.11518]
[1777808318090,31.33,78556.78,0.0,-0.37061,0.00022,21.11582]
[1777808323910,31.33,78555.49,0.0,-0.37089,0.00022,21.12063]
[1777808329166,31.33,78553.81,0.0,-0.37126,0.00022,21.12686]
[1777808333120,31.33,78552.66,0.0,-0.3715,0.00022,21.13111]
[1777808333198,31.33,78552.66,0.0,-0.3715,0.00022,21.13111]
[1777808333242,31.33,78551.88,0.0,-0.37167,0.00022,21.13398]
[1777808335694,31.33,78551.88,0.0,-0.37167,0.00022,21.13398]
[1777808335746,31.33,78551.88,0.0,-0.37167,0.00022,21.13398]
[1777808337206,31.33,78554.47,0.0,-0.37111,0.00022,21.12442]
[1777808337307,31.33,78554.37,0.0,-0.37113,0.00022,21.12479]
[1777808343267,31.33,78552.79,0.0,-0.37148,0.00022,21.13064]
[1777808348700,31.33,78551.48,0.0,-0.37176,0.00022,21.13546]
[1777808349360,31.33,78551.5,0.0,-0.37175,0.00022,21.13538]
[1777808349571,31.33,78551.5,0.0,-0.37175,0.00022,21.13538]
[1777808351368,31.33,78551.87,0.0,-0.37167,0.00022,21.13401]
[1777808351426,31.33,78551.87,0.0,-0.37167,0.00022,21.13401]
[1777808353135,31.33,78551.87,0.0,-0.37167,0.00022,21.13401]
[1777808355600,31.33,78552.81,0.0,-0.37147,0.00022,21.13054]
[1777808358615,31.33,78552.96,0.0,-0.37144,0.00022,21.12998]
[1777808364494,31.33,78552.35,0.0,-0.37157,0.00022,21.13222]
[1777808365106,31.33,78551.55,0.0,-0.37174,0.00022,21.13517]
[1777808365145,31.33,78551.55,0.0,-0.37174,0.00022,21.13517]
[1777808365564,31.33,78551.55,0.0,-0.37174,0.00022,21.13517]
[1777808365632,31.33,78551.61,0.0,-0.37173,0.00022,21.13495]
[1777808369625,31.33,78551.58,0.0,-0.37173,0.00022,21.13505]
[1777808369689,31.33,78550.45,0.0,-0.37198,0.00022,21.1392]
[1777808371401,31.33,78545.86,0.0,-0.37297,0.00022,21.15599]
[1777808371493,31.33,78545.86,0.0,-0.37297,0.00022,21.15599]
[1777808371594,31.33,78543.24,0.0,-0.37352,0.00022,21.16115]
[1777808376629,31.33,78541.01,0.0,-0.37399,0.00022,21.16914]
[1777808381405,31.32,78539.45,0.0,-0.37432,0.00022,21.17463]
[1777808381801,31.32,78537.69,0.0,-0.3747,0.00022,21.18096]
[1777808382198,31.32,78537.69,0.0,-0.3747,0.00022,21.18096]
[1777808382483,31.32,78537.69,0.0,-0.3747,0.00022,21.18096]
[1777808382496,31.32,78537.69,0.0,-0.3747,0.00022,21.18096]
[1777808382584,31.32,78537.61,0.0,-0.37472,0.00022,21.18122]
[1777808388587,31.33,78538.23,0.0,-0.37459,0.00022,21.17914]
[1777808393825,31.33,78539.78,0.0,-0.37428,0.00022,21.17387]
[1777808399664,31.34,78540.68,0.0,-0.37411,0.00022,21.17114]
[1777808402129,31.34,78541.17,0.0,-0.37401,0.00022,21.16952]
[1777808403024,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808403385,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808404035,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808403969,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808404144,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808404158,31.34,78541.87,0.0,-0.37387,0.00022,21.16711]
[1777808405019,31.35,78541.87,0.0,-0.37387,0.00022,21.16723]
[1777808406196,31.35,78542.25,0.0,-0.37379,0.00022,21.16585]
[1777808407005,31.35,78542.21,0.0,-0.37381,0.00022,21.16612]
[1777808412029,31.35,78542.26,0.0,-0.37381,0.00022,21.16618]
[1777808412249,31.35,78542.19,0.0,-0.37383,0.00022,21.16649]
[1777808412257,31.35,78542.19,0.0,-0.37383,0.00022,21.16649]
[1777808417278,31.36,78542.96,0.0,-0.37368,0.00022,21.16403]
[1777808422299,31.36,78542.78,0.0,-0.37374,0.00022,21.16502]
[1777808427320,31.37,78541.81,0.0,-0.37396,0.00022,21.16886]
[1777808428489,31.37,78541.96,0.0,-0.37394,0.00022,21.16838]
[1777808428502,31.37,78541.96,0.0,-0.37394,0.00022,21.16838]
[1777808433523,31.37,78541.96,0.0,-0.37393,0.00022,21.16435]
[1777808438548,31.38,78542.8,0.0,-0.37377,0.00022,21.16165]
[1777808438623,31.38,78542.8,0.0,-0.37377,0.00022,21.16165]
[1777808438636,31.38,78542.8,0.0,-0.37377,0.00022,21.16165]
[1777808440645,31.38,78542.8,0.0,-0.37378,0.00022,21.16178]
[1777808441134,31.38,78542.8,0.0,-0.37378,0.00022,21.16178]
[1777808441161,31.38,78542.8,0.0,-0.37378,0.00022,21.16178]
[1777808441197,31.38,78542.8,0.0,-0.37378,0.00022,21.16185]
[1777808442677,31.38,78542.8,0.0,-0.37378,0.00022,21.16185]
[1777808442779,31.38,78542.8,0.0,-0.37379,0.00022,21.16192]
[1777808449007,31.39,78542.68,0.0,-0.37384,0.00022,21.16282]
[1777808451324,31.39,78543.0,0.0,-0.37377,0.00022,21.16173]
[1777808452086,31.39,78547.11,0.0,-0.37289,0.00022,21.14695]
[1777808452236,31.39,78547.11,0.0,-0.37289,0.00022,21.14695]
[1777808452854,31.39,78547.11,0.0,-0.37289,0.00022,21.14695]
[1777808452892,31.39,78547.11,0.0,-0.37289,0.00022,21.14695]
[1777808454884,31.4,78551.81,0.0,-0.37189,0.00022,21.12993]
[1777808455050,31.4,78552.57,0.0,-0.37172,0.00022,21.12714]
[1777808459389,31.4,78551.1,0.0,-0.37204,0.00022,21.13253]
[1777808460085,31.4,78552.38,0.0,-0.37176,0.00022,21.12784]
[1777808460955,31.4,78552.38,0.0,-0.37176,0.00022,21.12784]
[1777808461092,31.4,78552.34,0.0,-0.37177,0.00022,21.12799]
[1777808461898,31.4,78552.34,0.0,-0.37177,0.00022,21.12799]
[1777808462099,31.4,78551.81,0.0,-0.37189,0.00022,21.12994]
[1777808463314,31.4,78551.81,0.0,-0.37189,0.00022,21.12994]
[1777808464090,31.4,78551.3,0.0,-0.372,0.00022,21.13182]
[1777808465918,31.4,78551.3,0.0,-0.372,0.00022,21.13182]
[1777808466091,31.4,78551.31,0.0,-0.372,0.00022,21.13179]
[1777808470135,31.4,78552.37,0.0,-0.37177,0.00022,21.1279]
[1777808476061,31.4,78553.92,0.0,-0.37144,0.00022,21.12225]
[1777808481480,31.38,78552.7,0.0,-0.37165,0.00022,21.12587]
[1777808487330,31.38,78552.41,0.0,-0.37169,0.00022,21.12644]
[1777808493318,31.37,78548.22,0.0,-0.37253,0.00022,21.13677]
[1777808499057,31.36,78546.67,0.0,-0.37285,0.00022,21.14209]
[1777808499476,31.36,78545.11,0.0,-0.37318,0.00022,21.14769]
[1777808499517,31.36,78544.25,0.0,-0.37336,0.00022,21.15073]
[1777808503550,31.35,78544.79,0.0,-0.37323,0.00022,21.14843]
[1777808503764,31.35,78544.39,0.0,-0.37331,0.00022,21.14976]
[1777808509431,31.34,78542.87,0.0,-0.3736,0.00022,21.15454]
[1777808514467,31.33,78542.96,0.0,-0.37354,0.00022,21.15362]
[1777808515910,31.33,78542.96,0.0,-0.37354,0.00022,21.15362]
[1777808519189,31.32,78543.12,0.0,-0.37348,0.00022,21.15257]
[1777808522020,31.32,78543.02,0.0,-0.37349,0.00022,21.15271]
[1777808525327,31.31,78542.39,0.0,-0.3736,0.00022,21.15455]
[1777808525950,31.31,78542.39,0.0,-0.3736,0.00022,21.15455]
[1777808525974,31.31,78542.39,0.0,-0.3736,0.00022,21.15455]
[1777808526928,31.31,78542.31,0.0,-0.37361,0.00022,21.15462]
[1777808526949,31.31,78542.31,0.0,-0.37361,0.00022,21.15462]
[1777808528629,31.31,78542.31,0.0,-0.3736,0.00022,21.15451]
[1777808530264,31.31,78542.03,0.0,-0.37365,0.00022,21.15531]
[1777808530269,31.31,78542.03,0.0,-0.37365,0.00022,21.15531]
[1777808530282,31.31,78542.03,0.0,-0.37365,0.00022,21.15531]
[1777808530285,31.31,78542.03,0.0,-0.37365,0.00022,21.15531]
[1777808530623,31.31,78542.03,0.0,-0.37365,0.00022,21.15531]
[1777808530681,31.3,78543.26,0.0,-0.37338,0.00022,21.15073]
[1777808531949,31.3,78543.26,0.0,-0.37338,0.00022,21.15073]
[1777808532161,31.3,78546.85,0.0,-0.37259,0.00022,21.13741]
[1777808537214,31.29,78550.83,0.0,-0.37171,0.00022,21.1224]
[1777808537265,31.29,78550.83,0.0,-0.37171,0.00022,21.1224]
[1777808537595,31.29,78550.83,0.0,-0.37171,0.00022,21.1224]
[1777808540316,31.29,78553.25,0.0,-0.37117,0.00022,21.11319]
[1777808540479,31.29,78553.25,0.0,-0.37117,0.00022,21.11319]
[1777808541020,31.29,78555.34,0.0,-0.37071,0.00022,21.10534]
[1777808541951,31.29,78555.34,0.0,-0.37071,0.00022,21.10534]
[1777808542114,31.29,78555.34,0.0,-0.37071,0.00022,21.10534]
[1777808542893,31.29,78558.39,0.0,-0.37004,0.00022,21.09381]
[1777808547697,31.28,78565.3,0.0,-0.36853,0.00022,21.06746]
[1777808549019,31.28,78565.3,0.0,-0.36853,0.00022,21.06746]
[1777808554746,31.27,78569.83,0.0,-0.3675,0.00022,21.0454]
[1777808556761,31.27,78575.71,0.0,-0.36623,0.00022,21.02276]
[1777808560374,31.27,78576.87,0.0,-0.36597,0.00022,21.01811]
[1777808565826,31.26,78578.33,0.0,-0.36564,0.00022,21.01208]
[1777808570860,31.26,78582.34,0.0,-0.36475,0.00022,20.99618]
[1777808575787,31.26,78585.7,0.0,-0.36402,0.00022,20.98281]
[1777808579734,31.25,78591.17,0.0,-0.36283,0.00021,20.96105]
[1777808579924,31.25,78591.8,0.0,-0.36269,0.00021,20.9585]
[1777808581563,31.25,78591.89,0.0,-0.36267,0.00021,20.95808]
[1777808582195,31.25,78596.01,0.0,-0.36178,0.00021,20.94163]
[1777808582946,31.25,78596.01,0.0,-0.36178,0.00021,20.94163]
[1777808582981,31.25,78596.01,0.0,-0.36178,0.00021,20.94163]
[1777808583055,31.25,78596.01,0.0,-0.36178,0.00021,20.94163]
[1777808583082,31.25,78597.86,0.0,-0.36138,0.00021,20.93421]
[1777808583471,31.25,78597.86,0.0,-0.36138,0.00021,20.93421]
[1777808584165,31.25,78597.86,0.0,-0.36138,0.00021,20.93421]
[1777808583951,31.25,78597.86,0.0,-0.36138,0.00021,20.93421]
[1777808587198,31.25,78601.88,0.0,-0.36051,0.00021,20.91798]
[1777808587220,31.25,78601.88,0.0,-0.36051,0.00021,20.91798]
[1777808587978,31.25,78602.27,0.0,-0.36042,0.00021,20.91637]
[1777808592012,31.24,78609.27,0.0,-0.35891,0.00021,20.88795]
[1777808597125,31.24,78610.37,0.0,-0.35867,0.00021,20.88336]
[1777808597628,31.24,78610.2,0.0,-0.35871,0.00021,20.88401]
[1777808598543,31.24,78610.2,0.0,-0.35871,0.00021,20.88401]
[1777808600897,31.24,78610.19,0.0,-0.35871,0.00021,20.884]
[1777808600912,31.24,78610.19,0.0,-0.35871,0.00021,20.884]
[1777808600938,31.24,78610.19,0.0,-0.35871,0.00021,20.884]
[1777808601026,31.24,78610.19,0.0,-0.35871,0.00021,20.884]
[1777808601163,31.24,78610.19,0.0,-0.35871,0.00021,20.884]
[1777808601250,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601345,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601400,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601502,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601690,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601759,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808601953,31.24,78628.68,0.0,-0.35476,0.00021,20.80784]
[1777808602087,31.24,78628.68,0.0,-0.35476,0.00021,20.80782]
[1777808602485,31.24,78628.68,0.0,-0.35476,0.00021,20.80782]
[1777808602822,31.24,78628.68,0.0,-0.35476,0.00021,20.80782]
[1777808603156,31.24,78722.49,0.0,-0.33498,0.00021,20.39082]
[1777808603378,31.24,78722.49,0.0,-0.33498,0.00021,20.39082]
[1777808603871,31.24,78722.49,0.0,-0.33498,0.00021,20.39082]
[1777808604062,31.24,78722.49,0.0,-0.33498,0.00021,20.39082]
[1777808604250,31.24,78722.49,0.0,-0.33498,0.00021,20.39082]
[1777808604259,31.24,78733.76,0.0,-0.33263,0.00021,20.33722]
[1777808604318,31.24,78733.76,0.0,-0.33263,0.00021,20.33722]
[1777808604860,31.24,78733.76,0.0,-0.33263,0.00021,20.33722]
[1777808604921,31.24,78733.76,0.0,-0.33263,0.00021,20.33722]
[1777808605274,31.24,78733.76,0.0,-0.33263,0.00021,20.33724]
[1777808605696,31.24,78733.76,0.0,-0.33263,0.00021,20.33724]
[1777808605989,31.24,78733.76,0.0,-0.33263,0.00021,20.33724]
[1777808606116,31.24,78736.17,0.0,-0.33213,0.00021,20.32575]
[1777808607187,31.24,78736.17,0.0,-0.33213,0.00021,20.32575]
[1777808607366,31.24,78737.4,0.0,-0.33188,0.00021,20.31994]
[1777808608133,31.24,78737.85,0.0,-0.33179,0.00021,20.31787]
[1777808608591,31.24,78737.85,0.0,-0.33179,0.00021,20.31787]
[1777808608644,31.24,78737.85,0.0,-0.33179,0.00021,20.31787]
[1777808609002,31.24,78737.85,0.0,-0.33179,0.00021,20.31787]
[1777808609137,31.24,78737.35,0.0,-0.3319,0.00021,20.32036]
[1777808610526,31.24,78731.97,0.0,-0.33302,0.00021,20.34615]
[1777808611003,31.24,78731.97,0.0,-0.33302,0.00021,20.34615]
[1777808611062,31.24,78731.97,0.0,-0.33302,0.00021,20.34615]
[1777808611149,31.24,78724.34,0.0,-0.33459,0.00021,20.37794]
[1777808612181,31.25,78709.82,0.0,-0.33762,0.00021,20.44598]
[1777808612792,31.25,78709.82,0.0,-0.33762,0.00021,20.44598]
[1777808612856,31.25,78709.82,0.0,-0.33762,0.00021,20.44598]
[1777808613164,31.25,78709.82,0.0,-0.33762,0.00021,20.44604]
[1777808613791,31.25,78709.82,0.0,-0.33762,0.00021,20.44604]
[1777808614170,31.25,78707.57,0.0,-0.33809,0.00021,20.45653]
[1777808615295,31.25,78706.45,0.0,-0.33833,0.00021,20.46178]
[1777808615324,31.25,78706.45,0.0,-0.33833,0.00021,20.46178]
[1777808615648,31.25,78706.45,0.0,-0.33833,0.00021,20.46178]
[1777808615679,31.25,78706.45,0.0,-0.33833,0.00021,20.46178]
[1777808616240,31.25,78714.82,0.0,-0.33659,0.00021,20.42298]
[1777808617658,31.25,78714.82,0.0,-0.33659,0.00021,20.42301]
[1777808617682,31.25,78714.82,0.0,-0.33659,0.00021,20.42301]
[1777808618204,31.25,78721.88,0.0,-0.33512,0.00021,20.38997]
[1777808620315,31.25,78722.41,0.0,-0.33501,0.00021,20.38763]
[1777808620893,31.25,78722.41,0.0,-0.33501,0.00021,20.38763]
[1777808621725,31.25,78723.4,0.0,-0.33481,0.00021,20.38305]
[1777808621735,31.25,78723.4,0.0,-0.33481,0.00021,20.38305]
[1777808622231,31.25,78719.13,0.0,-0.3357,0.00021,20.40324]
[1777808623240,31.25,78709.89,0.0,-0.33764,0.00021,20.44644]
[1777808623935,31.25,78709.89,0.0,-0.33764,0.00021,20.44644]
[1777808624260,31.25,78702.04,0.0,-0.33929,0.00021,20.48281]
[1777808624467,31.25,78702.04,0.0,-0.33929,0.00021,20.48281]
[1777808624483,31.25,78702.04,0.0,-0.33929,0.00021,20.48281]
[1777808624567,31.25,78702.04,0.0,-0.33929,0.00021,20.48281]
[1777808625252,31.25,78702.04,0.0,-0.33929,0.00021,20.48281]
[1777808626883,31.25,78701.03,0.0,-0.3395,0.00021,20.48753]
[1777808626927,31.25,78701.03,0.0,-0.3395,0.00021,20.48753]
[1777808627266,31.25,78699.67,0.0,-0.33979,0.00021,20.49384]
[1777808627893,31.25,78699.67,0.0,-0.33979,0.00021,20.49384]
[1777808627993,31.25,78699.67,0.0,-0.33979,0.00021,20.49384]
[1777808628273,31.26,78699.33,0.0,-0.33986,0.00021,20.49548]
[1777808630188,31.26,78697.71,0.0,-0.3402,0.00021,20.50289]
[1777808630232,31.26,78697.71,0.0,-0.3402,0.00021,20.50289]
[1777808630529,31.26,78698.93,0.0,-0.33995,0.00021,20.49747]
[1777808630566,31.26,78698.93,0.0,-0.33995,0.00021,20.49747]
[1777808636192,31.26,78697.74,0.0,-0.34022,0.00021,20.50327]
[1777808636233,31.26,78698.27,0.0,-0.34011,0.00021,20.50094]
[1777808636573,31.26,78698.27,0.0,-0.34011,0.00021,20.50094]
[1777808638290,31.26,78697.2,0.0,-0.34034,0.00021,20.50598]
[1777808638842,31.26,78693.69,0.0,-0.34108,0.00021,20.52203]
[1777808638873,31.26,78693.69,0.0,-0.34108,0.00021,20.52203]
[1777808638885,31.26,78693.69,0.0,-0.34108,0.00021,20.52203]
[1777808638965,31.26,78693.58,0.0,-0.3411,0.00021,20.52253]
[1777808642258,31.26,78691.63,0.0,-0.34152,0.00021,20.53151]
[1777808642290,31.27,78693.23,0.0,-0.34119,0.00021,20.52435]
[1777808642606,31.27,78693.23,0.0,-0.34119,0.00021,20.52435]
[1777808642674,31.27,78693.23,0.0,-0.34119,0.00021,20.52435]
[1777808643220,31.27,78693.23,0.0,-0.34119,0.00021,20.52435]
[1777808643308,31.27,78698.27,0.0,-0.34013,0.00021,20.50144]
[1777808644059,31.27,78705.63,0.0,-0.33859,0.00021,20.46766]
[1777808644382,31.27,78705.63,0.0,-0.33859,0.00021,20.46766]
[1777808645036,31.27,78709.55,0.0,-0.33778,0.00021,20.44959]
[1777808650428,31.27,78712.5,0.0,-0.33718,0.00021,20.43641]
[1777808655463,31.28,78713.22,0.0,-0.33705,0.00021,20.43346]
[1777808660497,31.28,78710.17,0.0,-0.3377,0.00021,20.44798]
[1777808662761,31.28,78710.94,0.0,-0.33754,0.00021,20.4445]
[1777808663444,31.28,78711.51,0.0,-0.33743,0.00021,20.44195]
[1777808663473,31.28,78711.51,0.0,-0.33743,0.00021,20.44195]
[1777808664230,31.28,78711.51,0.0,-0.33743,0.00021,20.44195]
[1777808664679,31.28,78711.65,0.0,-0.33741,0.00021,20.44148]
[1777808664942,31.28,78711.5,0.0,-0.33744,0.00021,20.44218]
[1777808668167,31.29,78710.36,0.0,-0.33772,0.00021,20.44845]
[1777808669042,31.29,78709.35,0.0,-0.33793,0.00021,20.45321]
[1777808671886,31.29,78706.42,0.0,-0.33855,0.00021,20.46697]
[1777808672961,31.29,78704.55,0.0,-0.33892,0.00021,20.47116]
[1777808673063,31.3,78704.72,0.0,-0.33889,0.00021,20.47044]
[1777808677147,31.3,78704.84,0.0,-0.33887,0.00021,20.47008]
[1777808677243,31.3,78705.32,0.0,-0.33877,0.00021,20.46794]
[1777808682602,31.3,78705.18,0.0,-0.33882,0.00021,20.46892]
[1777808688695,31.31,78705.09,0.0,-0.33886,0.00021,20.46983]
[1777808690335,31.31,78705.09,0.0,-0.33886,0.00021,20.46983]
[1777808690486,31.31,78705.36,0.0,-0.3388,0.00021,20.46862]
[1777808691353,31.31,78705.36,0.0,-0.3388,0.00021,20.46862]
[1777808693385,31.31,78705.2,0.0,-0.33884,0.00021,20.46951]
[1777808693734,31.31,78705.2,0.0,-0.33885,0.00021,20.46958]
[1777808695063,31.31,78705.2,0.0,-0.33885,0.00021,20.46958]
[1777808695095,31.31,78705.2,0.0,-0.33885,0.00021,20.46958]
[1777808695216,31.31,78705.2,0.0,-0.33885,0.00021,20.46958]
[1777808695258,31.31,78705.2,0.0,-0.33885,0.00021,20.46958]
[1777808695352,31.31,78704.61,0.0,-0.33897,0.00021,20.47236]
[1777808695424,31.31,78704.61,0.0,-0.33897,0.00021,20.47236]
[1777808697146,31.31,78702.73,0.0,-0.33937,0.00021,20.4811]
[1777808697171,31.31,78702.73,0.0,-0.33937,0.00021,20.4811]
[1777808697247,31.31,78702.73,0.0,-0.33937,0.00021,20.4811]
[1777808697349,31.31,78700.79,0.0,-0.33978,0.00021,20.49003]
[1777808697458,31.31,78700.79,0.0,-0.33978,0.00021,20.49003]
[1777808697951,31.31,78703.36,0.0,-0.33924,0.00021,20.47826]
[1777808702597,31.31,78706.57,0.0,-0.33858,0.00021,20.46377]
[1777808703162,31.31,78706.57,0.0,-0.33858,0.00021,20.46377]
[1777808703285,31.31,78706.57,0.0,-0.33858,0.00021,20.46377]
[1777808703291,31.31,78706.57,0.0,-0.33858,0.00021,20.46377]
[1777808703294,31.31,78707.17,0.0,-0.33846,0.00021,20.46108]
[1777808703434,31.31,78707.17,0.0,-0.33846,0.00021,20.46108]
[1777808703444,31.31,78707.17,0.0,-0.33846,0.00021,20.46108]
[1777808704017,31.31,78718.13,0.0,-0.33618,0.00021,20.41031]
[1777808704689,31.31,78718.13,0.0,-0.33618,0.00021,20.41031]
[1777808704867,31.31,78719.96,0.0,-0.3358,0.00021,20.40182]
[1777808706117,31.31,78719.96,0.0,-0.3358,0.00021,20.40182]
[1777808706158,31.31,78717.35,0.0,-0.33634,0.00021,20.41411]
[1777808711856,31.32,78719.19,0.0,-0.33598,0.00021,20.40599]
[1777808717153,31.32,78722.14,0.0,-0.33538,0.00021,20.39253]
[1777808723233,31.33,78727.04,0.0,-0.33439,0.00021,20.37005]
[1777808728925,31.33,78730.89,0.0,-0.33361,0.00021,20.35238]
[1777808733350,31.34,78732.58,0.0,-0.33325,0.00021,20.34033]
[1777808734423,31.34,78732.71,0.0,-0.33324,0.00021,20.34005]
[1777808741063,31.34,78730.98,0.0,-0.33362,0.00021,20.34886]
[1777808746353,31.35,78730.54,0.0,-0.33374,0.00021,20.35156]
[1777808746423,31.35,78730.54,0.0,-0.33374,0.00021,20.35169]
[1777808746966,31.35,78730.54,0.0,-0.33374,0.00021,20.35169]
[1777808749309,31.35,78730.21,0.0,-0.33382,0.00021,20.35349]
[1777808749666,31.36,78730.04,0.0,-0.33387,0.00021,20.35454]
[1777808750063,31.36,78730.04,0.0,-0.33387,0.00021,20.35454]
[1777808750660,31.36,78725.66,0.0,-0.33478,0.00021,20.37528]
[1777808751367,31.36,78723.58,0.0,-0.33522,0.00021,20.38513]
[1777808756368,31.36,78722.99,0.0,-0.33535,0.00021,20.38806]
[1777808756671,31.36,78722.5,0.0,-0.33545,0.00021,20.3905]
[1777808757172,31.36,78722.7,0.0,-0.33541,0.00021,20.38956]
[1777808757955,31.36,78722.7,0.0,-0.33541,0.00021,20.38956]
[1777808758453,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808758604,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808758611,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808758629,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808758639,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808758643,31.36,78718.59,0.0,-0.33628,0.00021,20.40894]
[1777808765228,31.37,78716.32,0.0,-0.33677,0.00021,20.41993]
[1777808769120,31.37,78714.02,0.0,-0.33725,0.00021,20.43079]
[1777808774292,31.37,78712.04,0.0,-0.33768,0.00021,20.44033]
[1777808777856,31.37,78708.37,0.0,-0.33845,0.00021,20.45739]
[1777808783199,31.37,78706.84,0.0,-0.33878,0.00021,20.4646]
[1777808786821,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808786836,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808786863,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808786883,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808786925,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808787003,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808787013,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808787118,31.38,78706.3,0.0,-0.3389,0.00021,20.4673]
[1777808787382,31.38,78706.36,0.0,-0.33889,0.00021,20.46709]
[1777808788625,31.38,78702.82,0.0,-0.33963,0.00021,20.48339]
[1777808794001,31.38,78700.06,0.0,-0.34019,0.00021,20.4917]
[1777808794440,31.38,78691.78,0.0,-0.34195,0.00021,20.5297]
[1777808797470,31.39,78679.03,0.0,-0.34462,0.00021,20.58678]
[1777808797504,31.39,78679.03,0.0,-0.34462,0.00021,20.58678]
[1777808797539,31.39,78679.03,0.0,-0.34462,0.00021,20.58678]
[1777808797665,31.39,78679.03,0.0,-0.34462,0.00021,20.58678]
[1777808798460,31.39,78679.03,0.0,-0.34463,0.00021,20.58679]
[1777808799268,31.39,78679.03,0.0,-0.34463,0.00021,20.58679]
[1777808799309,31.39,78679.03,0.0,-0.34463,0.00021,20.58679]
[1777808799467,31.38,78674.02,0.0,-0.34567,0.00021,20.60885]
[1777808800658,31.39,78671.11,0.0,-0.3463,0.00021,20.62193]
[1777808801249,31.39,78671.11,0.0,-0.3463,0.00021,20.62193]
[1777808801560,31.39,78670.82,0.0,-0.34637,0.00021,20.62345]
[1777808801568,31.39,78670.82,0.0,-0.34637,0.00021,20.62345]
[1777808807433,31.41,78669.94,0.0,-0.34665,0.00021,20.62941]
[1777808812560,31.51,78672.67,0.0,-0.34649,0.00021,20.62648]
[1777808817874,31.52,78674.29,0.0,-0.34621,0.00021,20.62077]
[1777808822929,31.53,78673.54,0.0,-0.3464,0.00021,20.6247]
[1777808825434,31.54,78666.39,0.0,-0.34797,0.00021,20.65742]
[1777808825615,31.55,78666.39,0.0,-0.348,0.00021,20.65814]
[1777808826427,31.56,78665.93,0.0,-0.34813,0.00021,20.66084]
[1777808831448,31.58,78663.77,0.0,-0.34866,0.00021,20.67174]
[1777808831490,31.58,78663.77,0.0,-0.34866,0.00021,20.67174]
[1777808831673,31.58,78663.16,0.0,-0.34879,0.00021,20.67435]
[1777808831877,31.58,78663.16,0.0,-0.34879,0.00021,20.67435]
[1777808832113,31.58,78663.16,0.0,-0.34879,0.00021,20.67435]
[1777808832508,31.58,78663.16,0.0,-0.34879,0.00021,20.67435]
[1777808832456,31.58,78720.75,0.0,-0.33679,0.00021,20.41789]
[1777808832601,31.58,78720.75,0.0,-0.33679,0.00021,20.41789]
[1777808832857,31.58,78720.75,0.0,-0.33679,0.00021,20.41789]
[1777808832931,31.57,78750.1,0.0,-0.33074,0.00021,20.28007]
[1777808834351,31.57,78750.1,0.0,-0.33074,0.00021,20.28007]
[1777808834442,31.58,78751.26,0.0,-0.33051,0.00021,20.27463]
[1777808834753,31.58,78751.26,0.0,-0.33051,0.00021,20.27463]
[1777808835347,31.58,78751.26,0.0,-0.33051,0.00021,20.27463]
[1777808835395,31.58,78751.26,0.0,-0.33051,0.00021,20.27463]
[1777808835448,31.58,78749.07,0.0,-0.33096,0.00021,20.28522]
[1777808836206,31.58,78749.07,0.0,-0.33096,0.00021,20.28522]
[1777808836231,31.58,78749.07,0.0,-0.33096,0.00021,20.28522]
[1777808836307,31.58,78749.37,0.0,-0.3309,0.00021,20.28379]
[1777808836929,31.58,78749.37,0.0,-0.3309,0.00021,20.28379]
[1777808836969,31.58,78749.37,0.0,-0.3309,0.00021,20.28379]
[1777808837030,31.58,78751.38,0.0,-0.33049,0.00021,20.27429]
[1777808838872,31.58,78751.53,0.0,-0.33047,0.00021,20.27367]
[1777808838929,31.58,78751.53,0.0,-0.33047,0.00021,20.27367]
[1777808839089,31.58,78752.28,0.0,-0.33032,0.00021,20.27019]
[1777808839675,31.58,78752.28,0.0,-0.33032,0.00021,20.27019]
[1777808839758,31.58,78752.28,0.0,-0.33032,0.00021,20.27019]
[1777808839776,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841020,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841060,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841108,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841196,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841375,31.58,78762.68,0.0,-0.32819,0.0002,20.2203]
[1777808841462,31.58,78766.32,0.0,-0.32745,0.0002,20.2028]
[1777808842113,31.58,78766.32,0.0,-0.32745,0.0002,20.2028]
[1777808842356,31.58,78766.32,0.0,-0.32745,0.0002,20.2028]
[1777808842436,31.58,78802.08,0.0,-0.32018,0.0002,20.02596]
[1777808843059,31.58,78802.08,0.0,-0.32018,0.0002,20.02596]
[1777808843161,31.58,78831.08,0.0,-0.31434,0.0002,19.87768]
[1777808843944,31.58,78831.08,0.0,-0.31434,0.0002,19.87768]
[1777808844030,31.58,78831.08,0.0,-0.31434,0.0002,19.87768]
[1777808844159,31.58,78831.08,0.0,-0.31434,0.0002,19.87768]
[1777808844215,31.58,78831.08,0.0,-0.31434,0.0002,19.87768]
[1777808844245,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808844582,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808844891,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808844915,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808845172,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808845222,31.58,78833.59,0.0,-0.31383,0.0002,19.86464]
[1777808845273,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808845956,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808845976,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808846006,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808846028,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808846055,31.58,78831.82,0.0,-0.31419,0.0002,19.87383]
[1777808846057,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808846757,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847028,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847070,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847188,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847316,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847368,31.58,78824.91,0.0,-0.31558,0.0002,19.90956]
[1777808847470,31.58,78821.47,0.0,-0.31627,0.0002,19.92728]
[1777808848934,31.58,78821.47,0.0,-0.31627,0.0002,19.92735]
[1777808849035,31.58,78802.33,0.0,-0.32014,0.0002,20.025]
[1777808851308,31.59,78801.61,0.0,-0.3203,0.0002,20.02888]
[1777808851330,31.59,78801.61,0.0,-0.3203,0.0002,20.02888]
[1777808851510,31.59,78801.61,0.0,-0.3203,0.0002,20.02888]
[1777808851431,31.59,78801.28,0.0,-0.32035,0.0002,20.02624]
[1777808851660,31.59,78801.28,0.0,-0.32035,0.0002,20.02624]
[1777808851834,31.59,78801.28,0.0,-0.32036,0.0002,20.0265]
[1777808853481,31.59,78794.64,0.0,-0.32171,0.0002,20.06007]
[1777808854000,31.59,78794.64,0.0,-0.32171,0.0002,20.06007]
[1777808854479,31.59,78794.64,0.0,-0.32171,0.0002,20.06007]
[1777808854504,31.59,78790.97,0.0,-0.32247,0.0002,20.07863]
[1777808855530,31.61,78782.56,0.0,-0.32426,0.0002,20.12264]
[1777808856060,31.61,78782.56,0.0,-0.32426,0.0002,20.12264]
[1777808856409,31.61,78782.56,0.0,-0.32426,0.0002,20.12264]
[1777808856492,31.61,78778.78,0.0,-0.32504,0.0002,20.14142]
[1777808856583,31.61,78778.78,0.0,-0.32504,0.0002,20.14142]
[1777808856871,31.62,78778.78,0.0,-0.32505,0.0002,20.14167]
[1777808858363,31.62,78754.17,0.0,-0.33008,0.0002,20.26106]
[1777808858897,31.62,78754.17,0.0,-0.33008,0.0002,20.26106]
[1777808859365,31.62,78754.17,0.0,-0.33008,0.0002,20.26106]
[1777808859396,31.62,78754.17,0.0,-0.33008,0.0002,20.26106]
[1777808859487,31.62,78753.33,0.0,-0.33026,0.0002,20.26522]
[1777808859575,31.62,78753.33,0.0,-0.33026,0.0002,20.26522]
[1777808860270,31.62,78753.33,0.0,-0.33026,0.0002,20.26522]
[1777808860450,31.62,78750.31,0.0,-0.33088,0.0002,20.27975]
[1777808866512,31.62,78745.36,0.0,-0.33192,0.00021,20.30379]
[1777808871866,31.63,78745.25,0.0,-0.33197,0.00021,20.30492]
[1777808871974,31.63,78740.82,0.0,-0.33288,0.00021,20.3259]
[1777808872645,31.63,78740.82,0.0,-0.33288,0.00021,20.3259]
[1777808874843,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808874910,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808874944,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875080,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875179,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875208,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875226,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875439,31.63,78739.38,0.0,-0.33319,0.00021,20.33287]
[1777808875519,31.63,78748.26,0.0,-0.33137,0.00021,20.29105]
[1777808875578,31.63,78748.26,0.0,-0.33137,0.00021,20.29105]
[1777808875874,31.63,78748.26,0.0,-0.33137,0.00021,20.29105]
[1777808876094,31.63,78748.26,0.0,-0.33137,0.00021,20.29105]
[1777808876282,31.63,78748.26,0.0,-0.33137,0.00021,20.29105]
[1777808876322,31.63,78783.89,0.0,-0.3241,0.0002,20.11872]
[1777808876868,31.63,78783.89,0.0,-0.3241,0.0002,20.11872]
[1777808876910,31.63,78783.89,0.0,-0.3241,0.0002,20.11872]
[1777808877019,31.63,78783.89,0.0,-0.32411,0.0002,20.1189]
[1777808877612,31.63,78783.89,0.0,-0.32411,0.0002,20.1189]
[1777808877667,31.63,78783.89,0.0,-0.32411,0.0002,20.1189]
[1777808878027,31.64,78795.21,0.0,-0.32182,0.0002,20.063]
[1777808881347,31.64,78792.2,0.0,-0.32245,0.0002,20.07846]
[1777808881709,31.64,78791.38,0.0,-0.32262,0.0002,20.08277]
[1777808886550,31.65,78793.82,0.0,-0.32215,0.0002,20.0713]
[1777808886598,31.65,78792.83,0.0,-0.32236,0.0002,20.07639]
[1777808886780,31.65,78792.83,0.0,-0.32236,0.0002,20.07639]
[1777808886831,31.65,78792.83,0.0,-0.32236,0.0002,20.07639]
[1777808887089,31.65,78792.64,0.0,-0.3224,0.0002,20.07749]
[1777808888302,31.65,78792.64,0.0,-0.3224,0.0002,20.07749]
[1777808888335,31.65,78792.64,0.0,-0.3224,0.0002,20.07749]
[1777808888433,31.65,78786.74,0.0,-0.32361,0.0002,20.10695]
[1777808888605,31.65,78786.74,0.0,-0.32361,0.0002,20.10695]
[1777808888930,31.65,78786.74,0.0,-0.32361,0.0002,20.10695]
[1777808889164,31.65,78786.74,0.0,-0.32361,0.0002,20.10695]
[1777808889177,31.65,78780.59,0.0,-0.32487,0.0002,20.13743]
[1777808892474,31.66,78772.94,0.0,-0.32645,0.0002,20.17545]
[1777808896932,31.66,78773.56,0.0,-0.32635,0.0002,20.17312]
[1777808897179,31.66,78771.49,0.0,-0.32677,0.0002,20.18333]
[1777808901141,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901198,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901229,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901293,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901326,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901351,31.67,78770.41,0.0,-0.32702,0.0002,20.18911]
[1777808901484,31.67,78772.62,0.0,-0.32657,0.0002,20.17856]
[1777808902036,31.67,78772.62,0.0,-0.32657,0.0002,20.17856]
[1777808902072,31.67,78772.62,0.0,-0.32657,0.0002,20.17856]
[1777808902480,31.67,78772.62,0.0,-0.32657,0.0002,20.17856]
[1777808902563,31.67,78777.52,0.0,-0.32558,0.0002,20.15484]
[1777808904514,31.67,78784.1,0.0,-0.32426,0.0002,20.12295]
[1777808907480,31.68,78783.75,0.0,-0.32435,0.0002,20.12505]
[1777808907505,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907622,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907729,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907785,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907856,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907899,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808907950,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808908009,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808908047,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808908078,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808908201,31.68,78787.32,0.0,-0.32363,0.0002,20.10766]
[1777808908477,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909035,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909193,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909222,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909238,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909436,31.68,78807.25,0.0,-0.31961,0.0002,20.00844]
[1777808909537,31.68,78814.97,0.0,-0.31805,0.0002,19.96941]
[1777808909764,31.68,78814.97,0.0,-0.31805,0.0002,19.96941]
[1777808909802,31.68,78814.97,0.0,-0.31805,0.0002,19.96941]
[1777808910137,31.68,78814.97,0.0,-0.31805,0.0002,19.96941]
[1777808910256,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808910688,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808910715,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808910895,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808910931,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808910964,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808911049,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808911421,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808911424,31.68,78814.97,0.0,-0.31806,0.0002,19.96968]
[1777808911522,31.68,78807.42,0.0,-0.31956,0.0002,20.00354]
[1777808914471,31.69,78797.48,0.0,-0.3216,0.0002,20.05404]
[1777808919318,31.7,78808.12,0.0,-0.31949,0.0002,20.00189]
[1777808924524,31.71,78813.6,0.0,-0.31843,0.0002,19.97526]
[1777808925353,31.71,78817.46,0.0,-0.31766,0.0002,19.95593]
[1777808925598,31.71,78818.18,0.0,-0.31753,0.0002,19.95253]
[1777808926142,31.71,78818.18,0.0,-0.31753,0.0002,19.95253]
[1777808926210,31.71,78818.18,0.0,-0.31753,0.0002,19.95253]
[1777808926286,31.71,78818.18,0.0,-0.31753,0.0002,19.95253]
[1777808926578,31.71,78818.18,0.0,-0.31753,0.0002,19.95253]
[1777808926370,31.71,78818.18,0.0,-0.31754,0.0002,19.95279]
[1777808926649,31.71,78818.18,0.0,-0.31754,0.0002,19.95279]
[1777808926738,31.71,78818.18,0.0,-0.31754,0.0002,19.95279]
[1777808927081,31.71,78818.18,0.0,-0.31754,0.0002,19.95279]
[1777808927132,31.71,78818.18,0.0,-0.31754,0.0002,19.95279]
[1777808927374,31.71,78822.51,0.0,-0.31667,0.0002,19.93079]
[1777808928909,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808928992,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808928997,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808929034,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808929207,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808929245,31.71,78816.69,0.0,-0.31785,0.0002,19.96072]
[1777808934499,31.72,78812.09,0.0,-0.31883,0.0002,19.98536]
[1777808935581,31.73,78815.84,0.0,-0.31809,0.0002,19.96693]
[1777808935599,31.73,78815.84,0.0,-0.31809,0.0002,19.96693]
[1777808936437,31.73,78815.51,0.0,-0.31817,0.0002,19.96888]
[1777808939469,31.74,78823.85,0.0,-0.31652,0.0002,19.92713]
[1777808941316,31.74,78823.85,0.0,-0.31652,0.0002,19.9272]
[1777808941398,31.74,78823.85,0.0,-0.31652,0.0002,19.9272]
[1777808941499,31.74,78826.37,0.0,-0.31602,0.0002,19.91441]
[1777808942273,31.74,78826.37,0.0,-0.31602,0.0002,19.91441]
[1777808942928,31.74,78826.37,0.0,-0.31603,0.0002,19.91452]
[1777808942980,31.74,78826.37,0.0,-0.31603,0.0002,19.91452]
[1777808944828,31.74,78832.96,0.0,-0.31471,0.0002,19.88084]
[1777808945820,31.74,78832.96,0.0,-0.31472,0.0002,19.88089]
[1777808946507,31.74,78832.6,0.0,-0.31479,0.0002,19.88281]
[1777808947489,31.74,78832.6,0.0,-0.31479,0.0002,19.88281]
[1777808947578,31.74,78828.26,0.0,-0.31566,0.0002,19.90514]
[1777808949709,31.74,78822.32,0.0,-0.31685,0.0002,19.93563]
[1777808949732,31.74,78822.32,0.0,-0.31685,0.0002,19.93563]
[1777808950536,31.74,78817.11,0.0,-0.3179,0.0002,19.96217]
[1777808950889,31.74,78817.11,0.0,-0.3179,0.0002,19.96217]
[1777808950912,31.74,78817.11,0.0,-0.3179,0.0002,19.96217]
[1777808951543,31.76,78809.11,0.0,-0.3196,0.0002,20.00499]
[1777808952596,31.76,78794.44,0.0,-0.32257,0.0002,20.07844]
[1777808955571,31.77,78794.2,0.0,-0.32265,0.0002,20.08036]
[1777808959040,31.77,78799.11,0.0,-0.32168,0.0002,20.05673]
[1777808959145,31.77,78799.11,0.0,-0.32168,0.0002,20.05673]
[1777808959166,31.77,78799.11,0.0,-0.32168,0.0002,20.05673]
[1777808959235,31.77,78799.11,0.0,-0.32168,0.0002,20.05673]
[1777808959599,31.77,78799.51,0.0,-0.32161,0.0002,20.05499]
[1777808960966,31.78,78801.11,0.0,-0.3213,0.0002,20.04721]
[1777808961614,31.78,78805.83,0.0,-0.32035,0.0002,20.02385]
[1777808964330,31.78,78809.66,0.0,-0.3196,0.0002,20.00509]
[1777808964640,31.78,78809.92,0.0,-0.31956,0.0002,20.00401]
[1777808969166,31.79,78805.91,0.0,-0.3204,0.0002,20.02495]
[1777808969221,31.79,78803.64,0.0,-0.32086,0.0002,20.03647]
[1777808971123,31.79,78803.48,0.0,-0.3209,0.0002,20.03751]
[1777808971403,31.79,78803.48,0.0,-0.3209,0.0002,20.03751]
[1777808971613,31.79,78803.48,0.0,-0.3209,0.0002,20.03751]
[1777808971641,31.79,78803.48,0.0,-0.3209,0.0002,20.03751]
[1777808971648,31.79,78803.48,0.0,-0.3209,0.0002,20.03751]
[1777808971652,31.79,78802.7,0.0,-0.32104,0.0002,20.03707]
[1777808976096,31.8,78802.71,0.0,-0.32107,0.0002,20.0379]
[1777808976197,31.8,78802.2,0.0,-0.32118,0.0002,20.04065]
[1777808981760,31.92,78803.27,0.0,-0.32154,0.0002,20.05034]
[1777808987024,31.99,78803.4,0.0,-0.32189,0.0002,20.05929]
[1777808992739,32.08,78801.44,0.0,-0.32271,0.0002,20.08001]
[1777808996027,32.1,78799.91,0.0,-0.32309,0.0002,20.08937]
[1777808996123,32.1,78799.91,0.0,-0.32309,0.0002,20.08937]
[1777808996215,32.1,78800.25,0.0,-0.32303,0.0002,20.08785]
[1777809001901,32.11,78805.72,0.0,-0.32197,0.0002,20.06199]
[1777809006937,32.11,78806.12,0.0,-0.32192,0.0002,20.06081]
[1777809012054,32.12,78810.1,0.0,-0.32115,0.0002,20.04185]
[1777809015441,32.12,78807.24,0.0,-0.32174,0.0002,20.05638]
[1777809015542,32.12,78808.24,0.0,-0.32154,0.0002,20.05161]
[1777809016251,32.12,78808.24,0.0,-0.32154,0.0002,20.05161]
[1777809016345,32.12,78808.13,0.0,-0.32157,0.0002,20.05229]
[1777809022018,32.13,78808.21,0.0,-0.32158,0.0002,20.05259]
[1777809022072,32.13,78808.21,0.0,-0.32158,0.0002,20.05259]
[1777809022101,32.13,78808.21,0.0,-0.32158,0.0002,20.05259]
[1777809022224,32.13,78808.21,0.0,-0.32158,0.0002,20.05259]
[1777809022325,32.13,78805.99,0.0,-0.32203,0.0002,20.06362]
[1777809028620,32.13,78802.24,0.0,-0.3228,0.0002,20.08256]
[1777809029815,32.13,78799.83,0.0,-0.32329,0.0002,20.09453]
[1777809030662,32.14,78794.97,0.0,-0.32426,0.0002,20.11822]
[1777809031157,32.14,78794.97,0.0,-0.32426,0.0002,20.11822]
[1777809031484,32.14,78786.29,0.0,-0.32598,0.0002,20.15565]
[1777809034463,32.14,78779.67,0.0,-0.32731,0.0002,20.18751]
[1777809039928,32.14,78776.67,0.0,-0.32793,0.0002,20.20203]
[1777809040147,32.14,78776.67,0.0,-0.32793,0.0002,20.20203]
[1777809040646,32.14,78767.63,0.0,-0.32975,0.0002,20.24483]
[1777809041042,32.14,78767.63,0.0,-0.32975,0.0002,20.24483]
[1777809041204,32.14,78767.63,0.0,-0.32975,0.0002,20.24483]
[1777809041443,32.14,78762.17,0.0,-0.33085,0.0002,20.27047]
[1777809043398,32.14,78761.54,0.0,-0.33098,0.0002,20.27342]
[1777809046126,32.14,78759.1,0.0,-0.33147,0.0002,20.28486]
[1777809046672,32.14,78756.63,0.0,-0.33197,0.0002,20.29636]
[1777809047266,32.14,78756.63,0.0,-0.33197,0.0002,20.29636]
[1777809047275,32.14,78756.63,0.0,-0.33197,0.0002,20.29636]
[1777809047387,32.14,78756.63,0.0,-0.33197,0.0002,20.29636]
[1777809047488,32.14,78757.03,0.0,-0.33189,0.0002,20.29454]
[1777809048673,32.14,78757.03,0.0,-0.33189,0.0002,20.29454]
[1777809049179,32.14,78758.5,0.0,-0.33159,0.0002,20.2877]
[1777809049204,32.14,78758.5,0.0,-0.33159,0.0002,20.2877]
[1777809049354,32.14,78758.5,0.0,-0.33159,0.0002,20.2877]
[1777809049364,32.14,78758.5,0.0,-0.33159,0.0002,20.2877]
[1777809049876,32.14,78759.77,0.0,-0.33134,0.0002,20.2818]
[1777809050241,32.14,78759.77,0.0,-0.33134,0.0002,20.28186]
[1777809051248,32.14,78752.26,0.0,-0.33286,0.0002,20.31678]
[1777809052162,32.14,78752.26,0.0,-0.33286,0.0002,20.31678]
[1777809052965,32.14,78749.48,0.0,-0.33342,0.0002,20.32965]
[1777809058030,32.14,78747.77,0.0,-0.33377,0.0002,20.33766]
[1777809062936,32.14,78744.13,0.0,-0.33451,0.0002,20.35449]
[1777809069476,32.15,78747.63,0.0,-0.33381,0.0002,20.33851]
[1777809069521,32.15,78747.63,0.0,-0.33381,0.0002,20.33851]
[1777809069698,32.15,78748.33,0.0,-0.33367,0.0002,20.3353]
[1777809071199,32.15,78748.33,0.0,-0.33367,0.0002,20.33535]
[1777809071218,32.15,78748.33,0.0,-0.33367,0.0002,20.33535]
[1777809071687,32.15,78730.63,0.0,-0.33726,0.0002,20.41606]
[1777809072308,32.15,78730.63,0.0,-0.33726,0.0002,20.41606]
[1777809072722,32.15,78730.23,0.0,-0.33734,0.0002,20.41786]
[1777809075716,32.15,78728.26,0.0,-0.33774,0.0002,20.42672]
[1777809075728,32.15,78728.26,0.0,-0.33774,0.0002,20.42672]
[1777809077750,32.15,78727.34,0.0,-0.33793,0.0002,20.43085]
[1777809077779,32.15,78727.34,0.0,-0.33793,0.0002,20.43085]
[1777809078436,32.15,78726.86,0.0,-0.33803,0.0002,20.43299]
[1777809083473,32.15,78725.39,0.0,-0.33833,0.0002,20.43957]
[1777809084292,32.15,78725.39,0.0,-0.33833,0.0002,20.43957]
[1777809084479,32.15,78724.52,0.0,-0.3385,0.0002,20.44347]
[1777809089515,32.15,78721.57,0.0,-0.3391,0.0002,20.45662]
[1777809094553,32.14,78717.77,0.0,-0.33985,0.0002,20.46901]
[1777809097813,32.14,78714.95,0.0,-0.34042,0.0002,20.48148]
[1777809098582,32.14,78714.81,0.0,-0.34045,0.0002,20.48207]
[1777809099656,32.14,78714.81,0.0,-0.34045,0.0002,20.48207]
[1777809099755,32.14,78703.13,0.0,-0.34284,0.0002,20.53346]
[1777809100522,32.14,78703.13,0.0,-0.34284,0.0002,20.53346]
[1777809100768,32.14,78703.13,0.0,-0.34284,0.0002,20.53346]
[1777809100725,32.14,78703.13,0.0,-0.34283,0.0002,20.53344]
[1777809101782,32.14,78704.85,0.0,-0.34248,0.0002,20.52583]
[1777809102157,32.14,78704.85,0.0,-0.34248,0.0002,20.52583]
[1777809102160,32.14,78704.85,0.0,-0.34248,0.0002,20.52583]
[1777809102182,32.14,78704.85,0.0,-0.34248,0.0002,20.52583]
[1777809107821,32.14,78709.22,0.0,-0.34157,0.0002,20.50639]
[1777809110250,32.14,78709.22,0.0,-0.34157,0.0002,20.50629]
[1777809110481,32.14,78709.22,0.0,-0.34157,0.0002,20.50629]
[1777809110507,32.14,78709.22,0.0,-0.34157,0.0002,20.50629]
[1777809110665,32.14,78709.22,0.0,-0.34157,0.0002,20.50624]
[1777809112272,32.14,78709.22,0.0,-0.34157,0.0002,20.50624]
[1777809112679,32.14,78709.45,0.0,-0.34152,0.0002,20.50513]
[1777809117714,32.14,78709.3,0.0,-0.34153,0.0002,20.50552]
[1777809123756,32.13,78709.81,0.0,-0.34142,0.0002,20.50294]
[1777809128791,32.13,78712.45,0.0,-0.34086,0.0002,20.49102]
[1777809131801,32.13,78712.48,0.0,-0.34086,0.0002,20.49084]
[1777809131902,32.13,78712.48,0.0,-0.34085,0.0002,20.4907]
[1777809133663,32.13,78712.48,0.0,-0.34085,0.0002,20.4907]
[1777809135841,32.13,78719.57,0.0,-0.3394,0.0002,20.45908]
[1777809136300,32.13,78719.57,0.0,-0.3394,0.0002,20.45908]
[1777809136349,32.13,78719.57,0.0,-0.3394,0.0002,20.45908]
[1777809136681,32.13,78719.57,0.0,-0.3394,0.0002,20.45908]
[1777809136782,32.13,78720.29,0.0,-0.33925,0.0002,20.45583]
[1777809142009,32.12,78725.53,0.0,-0.33817,0.0002,20.43214]
[1777809142110,32.12,78728.38,0.0,-0.33759,0.0002,20.41927]
[1777809147929,32.12,78728.78,0.0,-0.3375,0.0002,20.41724]
[1777809150691,32.12,78729.44,0.0,-0.33736,0.0002,20.41423]
[1777809150735,32.12,78729.44,0.0,-0.33736,0.0002,20.41423]
[1777809150792,32.12,78731.43,0.0,-0.33695,0.0002,20.40519]
[1777809156288,32.12,78726.69,0.0,-0.33789,0.0002,20.42194]
[1777809162086,32.12,78727.17,0.0,-0.33779,0.0002,20.41971]
[1777809167122,32.12,78729.95,0.0,-0.33722,0.0002,20.40713]
[1777809172156,32.12,78730.47,0.0,-0.33711,0.0002,20.40476]
[1777809178200,32.12,78731.31,0.0,-0.33694,0.0002,20.40096]
[1777809183373,32.12,78732.29,0.0,-0.33674,0.0002,20.39653]
[1777809189276,32.12,78734.66,0.0,-0.33626,0.0002,20.38587]
[1777809195211,32.12,78735.61,0.0,-0.33607,0.0002,20.38156]
[1777809200353,32.12,78736.15,0.0,-0.33596,0.0002,20.37909]
[1777809206640,32.12,78736.32,0.0,-0.33593,0.0002,20.37835]
[1777809212437,32.12,78736.65,0.0,-0.33583,0.0002,20.3724]
[1777809218437,32.12,78733.72,0.0,-0.33643,0.0002,20.38582]
[1777809220797,32.12,78733.8,0.0,-0.33642,0.0002,20.38556]
[1777809221917,32.12,78732.46,0.0,-0.3367,0.0002,20.39167]
[1777809221928,32.12,78732.46,0.0,-0.3367,0.0002,20.39167]
[1777809223919,32.12,78729.37,0.0,-0.33733,0.0002,20.40571]
[1777809223934,32.12,78729.0,0.0,-0.3374,0.0002,20.40741]
[1777809224360,32.12,78729.0,0.0,-0.3374,0.0002,20.40741]
[1777809224521,32.12,78729.0,0.0,-0.33741,0.0002,20.40743]
[1777809225956,32.12,78728.58,0.0,-0.33749,0.0002,20.40935]
[1777809226925,32.12,78728.58,0.0,-0.33749,0.0002,20.40935]
[1777809226779,32.12,78726.37,0.0,-0.33794,0.0002,20.41933]
[1777809227541,32.12,78726.37,0.0,-0.33794,0.0002,20.41935]
[1777809229440,32.12,78726.37,0.0,-0.33794,0.0002,20.41935]
[1777809235597,32.13,78728.55,0.0,-0.33751,0.0002,20.40976]
[1777809240633,32.13,78727.17,0.0,-0.3378,0.0002,20.41615]
[1777809245669,32.13,78725.02,0.0,-0.33824,0.0002,20.42596]
[1777809250703,32.13,78723.64,0.0,-0.33853,0.0002,20.43229]
[1777809257752,32.13,78723.43,0.0,-0.33858,0.0002,20.43342]
[1777809264801,32.13,78722.13,0.0,-0.33885,0.0002,20.43942]
[1777809270801,32.13,78721.29,0.0,-0.33903,0.0002,20.44326]
[1777809271795,32.13,78720.99,0.0,-0.33909,0.0002,20.44465]
[1777809277132,32.14,78720.17,0.0,-0.33924,0.0002,20.44391]
[1777809282876,32.14,78718.05,0.0,-0.33967,0.0002,20.45337]
[1777809282948,32.14,78710.53,0.0,-0.3412,0.0002,20.4867]
[1777809287962,32.13,78708.05,0.0,-0.3417,0.0002,20.49746]
[1777809288546,32.13,78708.05,0.0,-0.3417,0.0002,20.49746]
[1777809288970,32.13,78707.79,0.0,-0.34176,0.0002,20.49856]
[1777809289314,32.13,78707.79,0.0,-0.34176,0.0002,20.49856]
[1777809289978,32.13,78708.74,0.0,-0.34156,0.0002,20.49433]
[1777809293700,32.13,78707.67,0.0,-0.34177,0.0002,20.49888]
[1777809294006,32.13,78703.94,0.0,-0.34253,0.0002,20.51519]
[1777809296206,32.13,78703.71,0.0,-0.34258,0.0002,20.51615]
[1777809296974,32.13,78703.71,0.0,-0.34258,0.0002,20.51615]
[1777809300879,32.13,78703.23,0.0,-0.34267,0.0002,20.51805]
[1777809300948,32.13,78702.98,0.0,-0.34272,0.0002,20.5191]
[1777809306090,32.13,78701.93,0.0,-0.34292,0.0002,20.52342]
[1777809311179,32.12,78701.24,0.0,-0.34305,0.0002,20.52625]
[1777809311203,32.12,78701.24,0.0,-0.34305,0.0002,20.52625]
[1777809311289,32.12,78701.24,0.0,-0.34305,0.0002,20.52625]
[1777809312435,32.12,78699.83,0.0,-0.34334,0.00021,20.53235]
[1777809312508,32.12,78694.9,0.0,-0.34435,0.00021,20.55372]
[1777809318921,32.12,78695.29,0.0,-0.34426,0.00021,20.55189]
[1777809321460,32.12,78694.97,0.0,-0.34433,0.00021,20.55321]
[1777809322014,32.12,78694.97,0.0,-0.34433,0.00021,20.55321]
[1777809321497,32.12,78695.4,0.0,-0.34424,0.00021,20.55133]
[1777809322399,32.12,78695.4,0.0,-0.34424,0.00021,20.55133]
[1777809322505,32.12,78695.4,0.0,-0.34424,0.00021,20.55133]
[1777809322530,32.12,78695.31,0.0,-0.34425,0.00021,20.5517]
[1777809323444,32.12,78695.31,0.0,-0.34425,0.00021,20.5517]
[1777809323459,32.12,78695.31,0.0,-0.34425,0.00021,20.5517]
[1777809323481,32.12,78691.6,0.0,-0.34502,0.00021,20.56771]
[1777809329854,32.12,78691.06,0.0,-0.34512,0.00021,20.56987]
[1777809330042,32.12,78691.39,0.0,-0.34505,0.00021,20.56836]
[1777809330965,32.12,78681.96,0.0,-0.34699,0.00021,20.60874]
[1777809331454,32.12,78681.96,0.0,-0.34699,0.00021,20.60874]
[1777809331633,32.12,78681.96,0.0,-0.34699,0.00021,20.60874]
[1777809331672,32.12,78681.96,0.0,-0.34699,0.00021,20.60874]
[1777809331772,32.12,78677.58,0.0,-0.34787,0.00021,20.623]
[1777809333619,32.12,78675.48,0.0,-0.3483,0.00021,20.63197]
[1777809333638,32.12,78675.48,0.0,-0.3483,0.00021,20.63197]
[1777809339018,32.12,78675.68,0.0,-0.34828,0.00021,20.63156]
[1777809341288,32.13,78675.38,0.0,-0.34835,0.00021,20.633]
[1777809341342,32.13,78675.38,0.0,-0.34836,0.00021,20.63317]
[1777809342791,32.13,78675.38,0.0,-0.34836,0.00021,20.63317]
[1777809343773,32.13,78675.38,0.0,-0.34836,0.00021,20.63325]
[1777809344073,32.13,78670.68,0.0,-0.34934,0.00021,20.65312]
[1777809344358,32.13,78670.68,0.0,-0.34934,0.00021,20.65319]
[1777809349867,32.13,78667.9,0.0,-0.34993,0.00021,20.66506]
[1777809350346,32.13,78668.55,0.0,-0.34979,0.00021,20.66239]
[1777809350944,32.13,78663.23,0.0,-0.3509,0.00021,20.68463]
[1777809351888,32.13,78663.23,0.0,-0.3509,0.00021,20.68463]
[1777809352007,32.13,78657.3,0.0,-0.35212,0.00021,20.7092]
[1777809354294,32.13,78657.11,0.0,-0.35216,0.00021,20.71001]
[1777809354426,32.13,78657.11,0.0,-0.35217,0.00021,20.71002]
[1777809355244,32.13,78657.11,0.0,-0.35217,0.00021,20.71002]
[1777809355433,32.13,78658.66,0.0,-0.35184,0.00021,20.70364]
[1777809356515,32.13,78658.66,0.0,-0.35184,0.00021,20.70364]
[1777809356543,32.13,78661.4,0.0,-0.35128,0.00021,20.69233]
[1777809357255,32.13,78661.4,0.0,-0.35128,0.00021,20.69233]
[1777809357936,32.13,78661.4,0.0,-0.35128,0.00021,20.69233]
[1777809362515,32.14,78660.33,0.0,-0.35151,0.00021,20.69687]
[1777809364040,32.14,78659.24,0.0,-0.35173,0.00021,20.70139]
[1777809364045,32.14,78659.24,0.0,-0.35173,0.00021,20.70139]
[1777809366056,32.14,78659.41,0.0,-0.3517,0.00021,20.70072]
[1777809368175,32.14,78656.08,0.0,-0.35239,0.00021,20.71448]
[1777809368219,32.14,78656.08,0.0,-0.35239,0.00021,20.71448]
[1777809368575,32.14,78656.08,0.0,-0.35239,0.00021,20.71448]
[1777809369222,32.14,78658.28,0.0,-0.35193,0.00021,20.70542]
[1777809369531,32.14,78658.28,0.0,-0.35193,0.00021,20.70543]
[1777809373560,32.14,78664.31,0.0,-0.35069,0.00021,20.68056]
[1777809374930,32.14,78664.31,0.0,-0.35069,0.00021,20.68056]
[1777809374954,32.14,78664.97,0.0,-0.35056,0.00021,20.67785]
[1777809377253,32.14,78663.6,0.0,-0.35084,0.00021,20.68362]
[1777809377836,32.14,78663.17,0.0,-0.35093,0.00021,20.68543]
[1777809384638,32.14,78662.48,0.0,-0.35109,0.00021,20.68853]
[1777809386696,32.14,78661.76,0.0,-0.35124,0.00021,20.69155]
[1777809391095,32.14,78659.27,0.0,-0.35176,0.00021,20.70197]
[1777809392077,32.14,78653.28,0.0,-0.35298,0.00021,20.7222]
[1777809392467,32.14,78653.28,0.0,-0.35298,0.00021,20.7222]
[1777809392475,32.14,78653.28,0.0,-0.35298,0.00021,20.7222]
[1777809394309,32.14,78651.67,0.0,-0.35331,0.00021,20.7288]
[1777809394499,32.14,78651.67,0.0,-0.35331,0.00021,20.7288]
[1777809394706,32.14,78651.67,0.0,-0.35331,0.00021,20.7288]
[1777809399740,32.14,78651.81,0.0,-0.35328,0.00021,20.72825]
[1777809405783,32.15,78652.28,0.0,-0.35319,0.00021,20.72636]
[1777809415071,32.15,78652.47,0.0,-0.35315,0.00021,20.7256]
[1777809417079,32.15,78652.07,0.0,-0.35323,0.00021,20.72732]
[1777809418720,32.15,78652.61,0.0,-0.35312,0.00021,20.72514]
[1777809423909,32.15,78651.38,0.0,-0.35338,0.00021,20.73016]
[1777809426657,32.15,78651.53,0.0,-0.35335,0.00021,20.72954]
[1777809433980,32.15,78657.22,0.0,-0.35217,0.00021,20.70616]
[1777809439013,32.15,78657.1,0.0,-0.35219,0.00021,20.70667]
[1777809444049,32.15,78661.65,0.0,-0.35125,0.00021,20.68793]
[1777809450092,32.15,78661.85,0.0,-0.35122,0.00021,20.68724]
[1777809455443,32.15,78662.48,0.0,-0.35107,0.00021,20.68031]
[1777809462178,32.15,78662.05,0.0,-0.35117,0.00021,20.68231]
[1777809467213,32.15,78661.66,0.0,-0.35126,0.00021,20.68407]
[1777809472248,32.16,78661.39,0.0,-0.35132,0.00021,20.68534]
[1777809477283,32.16,78661.4,0.0,-0.35132,0.00021,20.68544]
[1777809487032,32.16,78661.2,0.0,-0.35137,0.00021,20.68638]
[1777809492388,32.16,78660.68,0.0,-0.35149,0.00021,20.68879]
[1777809497425,32.16,78659.57,0.0,-0.35172,0.00021,20.69346]
[1777809503467,32.16,78659.52,0.0,-0.35174,0.00021,20.69375]
[1777809508746,32.16,78658.59,0.0,-0.35193,0.00021,20.69766]
[1777809513079,32.16,78658.75,0.0,-0.35188,0.00021,20.69258]
[1777809515978,32.17,78657.97,0.0,-0.35204,0.00021,20.69584]
[1777809516145,32.17,78657.28,0.0,-0.35218,0.00021,20.69868]
[1777809520465,32.17,78658.02,0.0,-0.35203,0.00021,20.69568]
[1777809520475,32.17,78658.02,0.0,-0.35203,0.00021,20.69568]
[1777809521053,32.17,78658.02,0.0,-0.35203,0.00021,20.69568]
[1777809521207,32.17,78657.32,0.0,-0.35218,0.00021,20.69857]
[1777809524543,32.17,78657.49,0.0,-0.35214,0.00021,20.69789]
[1777809524548,32.17,78657.49,0.0,-0.35214,0.00021,20.69789]
[1777809524580,32.17,78657.49,0.0,-0.35214,0.00021,20.69789]
[1777809524619,32.17,78658.13,0.0,-0.35201,0.00021,20.69526]
[1777809527871,32.17,78657.36,0.0,-0.35217,0.00021,20.69844]
[1777809527972,32.17,78657.87,0.0,-0.35206,0.00021,20.69634]
[1777809533678,32.17,78657.56,0.0,-0.35213,0.00021,20.69765]
[1777809538939,32.17,78657.12,0.0,-0.35222,0.00021,20.69946]
[1777809539931,32.17,78657.3,0.0,-0.35218,0.00021,20.69872]
[1777809540032,32.17,78657.3,0.0,-0.35218,0.00021,20.69872]
[1777809542194,32.17,78657.3,0.0,-0.35218,0.00021,20.69873]
[1777809542740,32.17,78657.35,0.0,-0.35217,0.00021,20.69853]
[1777809548391,32.17,78657.07,0.0,-0.35223,0.00021,20.69969]
[1777809555879,32.17,78656.55,0.0,-0.35234,0.00021,20.70183]
[1777809561873,32.17,78653.33,0.0,-0.353,0.00021,20.71494]
[1777809566908,32.16,78653.97,0.0,-0.35286,0.00021,20.71219]
[1777809571944,32.16,78655.29,0.0,-0.35256,0.00021,20.70223]
[1777809577382,32.16,78654.16,0.0,-0.35279,0.00021,20.70677]
[1777809577447,32.16,78654.16,0.0,-0.35279,0.00021,20.70677]
[1777809579385,32.16,78652.41,0.0,-0.35315,0.00021,20.71386]
[1777809579398,32.16,78652.41,0.0,-0.35315,0.00021,20.71386]
[1777809580293,32.16,78652.41,0.0,-0.35315,0.00021,20.71386]
[1777809581007,32.16,78650.01,0.0,-0.35364,0.00021,20.7236]
[1777809581416,32.16,78650.01,0.0,-0.35364,0.00021,20.7236]
[1777809581550,32.16,78650.01,0.0,-0.35364,0.00021,20.7236]
[1777809582014,32.16,78650.26,0.0,-0.35359,0.00021,20.72254]
[1777809587009,32.16,78648.79,0.0,-0.35389,0.00021,20.72839]
[1777809587103,32.16,78649.87,0.0,-0.35366,0.00021,20.72395]
[1777809592824,32.16,78648.65,0.0,-0.35391,0.00021,20.72875]
[1777809595516,32.15,78648.58,0.0,-0.35392,0.00021,20.72892]
[1777809596291,32.15,78648.58,0.0,-0.35392,0.00021,20.72892]
[1777809595617,32.15,78648.46,0.0,-0.35394,0.00021,20.72938]
[1777809597119,32.15,78648.46,0.0,-0.35394,0.00021,20.72934]
[1777809602153,32.15,78653.15,0.0,-0.35296,0.00021,20.71004]
[1777809602951,32.15,78653.15,0.0,-0.35296,0.00021,20.71004]
[1777809603161,32.15,78654.94,0.0,-0.35259,0.00021,20.70268]
[1777809606210,32.15,78658.49,0.0,-0.35185,0.00021,20.68803]
[1777809606243,32.15,78658.49,0.0,-0.35185,0.00021,20.68803]
[1777809606312,32.15,78664.74,0.0,-0.35056,0.00021,20.66212]
[1777809606348,32.15,78664.74,0.0,-0.35056,0.00021,20.66212]
[1777809606707,32.15,78664.74,0.0,-0.35056,0.00021,20.66212]
[1777809606721,32.15,78664.74,0.0,-0.35056,0.00021,20.66212]
[1777809607227,32.15,78670.42,0.0,-0.34938,0.00021,20.63839]
[1777809608846,32.15,78670.42,0.0,-0.34938,0.00021,20.6384]
[1777809609203,32.15,78677.96,0.0,-0.34783,0.00021,20.60666]
[1777809609512,32.15,78677.96,0.0,-0.34783,0.00021,20.60666]
[1777809610227,32.15,78677.96,0.0,-0.34783,0.00021,20.60666]
[1777809610232,32.15,78679.55,0.0,-0.3475,0.00021,20.59998]
[1777809610469,32.15,78679.55,0.0,-0.3475,0.00021,20.59998]
[1777809610505,32.15,78679.55,0.0,-0.3475,0.00021,20.59998]
[1777809611263,32.15,78685.52,0.0,-0.34628,0.00021,20.57461]
[1777809611725,32.15,78685.52,0.0,-0.34628,0.00021,20.57461]
[1777809613026,32.15,78685.52,0.0,-0.34628,0.00021,20.57468]
[1777809613044,32.15,78685.52,0.0,-0.34628,0.00021,20.57468]
[1777809613280,32.15,78681.16,0.0,-0.34718,0.00021,20.59335]
[1777809613398,32.15,78681.16,0.0,-0.34718,0.00021,20.59335]
[1777809614241,32.16,78681.16,0.0,-0.34718,0.00021,20.59342]
[1777809619277,32.16,78684.05,0.0,-0.34661,0.00021,20.58153]
[1777809620539,32.16,78684.31,0.0,-0.34656,0.00021,20.58052]
[1777809621294,32.16,78684.31,0.0,-0.34656,0.00021,20.58061]
[1777809626328,32.17,78684.08,0.0,-0.34664,0.00021,20.58219]
[1777809631361,32.17,78678.04,0.0,-0.34788,0.00021,20.60387]
[1777809637402,32.18,78678.44,0.0,-0.34782,0.00021,20.60276]
[1777809640315,32.18,78678.42,0.0,-0.34783,0.00021,20.60295]
[1777809640343,32.18,78678.42,0.0,-0.34783,0.00021,20.60295]
[1777809640350,32.18,78678.42,0.0,-0.34783,0.00021,20.60295]
[1777809640335,32.18,78678.21,0.0,-0.34788,0.00021,20.60394]
[1777809641268,32.18,78678.21,0.0,-0.34788,0.00021,20.60394]
[1777809641362,32.18,78678.21,0.0,-0.34789,0.00021,20.60415]
[1777809646465,32.19,78674.84,0.0,-0.34861,0.00021,20.61887]
[1777809651501,32.2,78671.63,0.0,-0.34929,0.00021,20.63284]
[1777809654552,32.2,78670.09,0.0,-0.34962,0.00021,20.63947]
[1777809654877,32.2,78670.09,0.0,-0.34962,0.00021,20.63947]
[1777809656373,32.2,78668.06,0.0,-0.35004,0.00021,20.64804]
[1777809656541,32.2,78662.14,0.0,-0.35127,0.00021,20.67279]
[1777809657916,32.2,78662.14,0.0,-0.35127,0.00021,20.67279]
[1777809658330,32.2,78660.48,0.0,-0.35162,0.00021,20.67971]
[1777809660329,32.2,78661.36,0.0,-0.35144,0.00021,20.67614]
[1777809660333,32.2,78660.94,0.0,-0.35153,0.00021,20.67793]
[1777809663855,32.21,78662.97,0.0,-0.35112,0.00021,20.66978]
[1777809664301,32.21,78663.1,0.0,-0.35109,0.00021,20.66924]
[1777809665880,32.21,78662.9,0.0,-0.35114,0.00021,20.67013]
[1777809666314,32.21,78662.9,0.0,-0.35114,0.00021,20.67019]
[1777809666937,32.21,78662.9,0.0,-0.35114,0.00021,20.67019]
[1777809667376,32.21,78662.46,0.0,-0.35123,0.00021,20.67207]
[1777809668310,32.21,78662.46,0.0,-0.35123,0.00021,20.67207]
[1777809668320,32.21,78662.94,0.0,-0.35114,0.00021,20.67014]
[1777809673661,32.21,78661.61,0.0,-0.35143,0.00021,20.67598]
[1777809678696,32.21,78661.91,0.0,-0.35138,0.00021,20.67502]
[1777809682010,32.22,78667.58,0.0,-0.35022,0.00021,20.65165]
[1777809682017,32.22,78667.82,0.0,-0.35017,0.00021,20.65072]
[1777809682543,32.22,78667.82,0.0,-0.35017,0.00021,20.65072]
[1777809683379,32.22,78667.82,0.0,-0.35017,0.00021,20.65072]
[1777809683392,32.22,78667.34,0.0,-0.35027,0.00021,20.65285]
[1777809688941,32.22,78668.9,0.0,-0.34996,0.00021,20.64663]
[1777809694809,32.23,78667.57,0.0,-0.35023,0.00021,20.64815]
[1777809700093,32.23,78667.69,0.0,-0.35022,0.00021,20.64796]
[1777809701211,32.23,78667.69,0.0,-0.35022,0.00021,20.64796]
[1777809701312,32.23,78667.69,0.0,-0.35023,0.00021,20.64802]
[1777809706758,32.23,78666.37,0.0,-0.35051,0.00021,20.6538]
[1777809710002,32.24,78664.2,0.0,-0.35097,0.00021,20.66296]
[1777809710031,32.24,78663.03,0.0,-0.35121,0.00021,20.66786]
[1777809715971,32.24,78661.77,0.0,-0.35149,0.00021,20.67337]
[1777809719610,32.24,78661.29,0.0,-0.35159,0.00021,20.67551]
[1777809719711,32.24,78660.5,0.0,-0.35176,0.00021,20.67882]
[1777809723439,32.24,78660.09,0.0,-0.35185,0.00021,20.68061]
[1777809724026,32.25,78659.71,0.0,-0.35193,0.00021,20.68228]
[1777809726215,32.25,78659.71,0.0,-0.35193,0.00021,20.68228]
[1777809726317,32.25,78659.49,0.0,-0.35198,0.00021,20.68329]
[1777809737116,32.25,78657.3,0.0,-0.35246,0.00021,20.69284]
[1777809739099,32.25,78657.3,0.0,-0.35246,0.00021,20.69284]
[1777809739200,32.25,78656.67,0.0,-0.3526,0.00021,20.69552]
[1777809744104,32.26,78656.19,0.0,-0.35271,0.00021,20.6977]
[1777809744166,32.26,78656.06,0.0,-0.35274,0.00021,20.69829]
[1777809749203,32.26,78657.73,0.0,-0.3524,0.00021,20.69174]
[1777809752962,32.26,78658.84,0.0,-0.35216,0.00021,20.68292]
[1777809753230,32.26,78660.19,0.0,-0.35188,0.00021,20.67744]
[1777809754054,32.26,78660.19,0.0,-0.35188,0.00021,20.67744]
[1777809754406,32.26,78677.43,0.0,-0.34833,0.00021,20.60581]
[1777809756364,32.27,78686.24,0.0,-0.34653,0.00021,20.56875]
[1777809757391,32.27,78686.24,0.0,-0.34653,0.00021,20.56875]
[1777809757492,32.27,78683.96,0.0,-0.34701,0.00021,20.57872]
[1777809758551,32.27,78683.96,0.0,-0.34701,0.00021,20.57872]
[1777809759235,32.27,78683.96,0.0,-0.34701,0.00021,20.57872]
[1777809759274,32.27,78684.54,0.0,-0.3469,0.00021,20.57639]
[1777809760171,32.27,78684.54,0.0,-0.3469,0.00021,20.57639]
[1777809760442,32.27,78684.05,0.0,-0.34701,0.00021,20.5786]
[1777809760614,32.27,78684.05,0.0,-0.34701,0.00021,20.5786]
[1777809760650,32.27,78684.05,0.0,-0.34701,0.00021,20.5786]
[1777809762223,32.27,78684.05,0.0,-0.34701,0.00021,20.57873]
[1777809762439,32.27,78684.28,0.0,-0.34697,0.00021,20.57789]
[1777809763017,32.27,78684.28,0.0,-0.34697,0.00021,20.57789]
[1777809763030,32.28,78684.28,0.0,-0.34698,0.00021,20.57802]
[1777809768335,32.28,78685.15,0.0,-0.34683,0.00021,20.57497]
[1777809770588,32.29,78685.76,0.0,-0.34672,0.00021,20.57264]
[1777809770767,32.29,78685.76,0.0,-0.34672,0.00021,20.57264]
[1777809771513,32.29,78699.46,0.0,-0.34392,0.0002,20.5141]
[1777809773370,32.29,78712.38,0.0,-0.34129,0.0002,20.45816]
[1777809775072,32.29,78712.84,0.0,-0.34121,0.0002,20.45636]
[1777809775094,32.29,78712.84,0.0,-0.34121,0.0002,20.45636]
[1777809775893,32.29,78713.39,0.0,-0.3411,0.0002,20.45416]
[1777809775923,32.29,78713.39,0.0,-0.3411,0.0002,20.45416]
[1777809780245,32.3,78715.47,0.0,-0.34072,0.0002,20.44586]
[1777809780269,32.3,78715.47,0.0,-0.34072,0.0002,20.44586]
[1777809780550,32.31,78715.56,0.0,-0.34071,0.0002,20.44568]
[1777809781426,32.31,78715.56,0.0,-0.34072,0.0002,20.44588]
[1777809786463,32.32,78715.47,0.0,-0.34078,0.0002,20.4472]
[1777809791498,32.32,78714.08,0.0,-0.34109,0.0002,20.45391]
[1777809796531,32.33,78714.11,0.0,-0.3411,0.0002,20.45426]
[1777809801035,32.33,78722.04,0.0,-0.3395,0.0002,20.41951]
[1777809803503,32.33,78722.04,0.0,-0.3395,0.0002,20.41953]
[1777809803547,32.33,78722.83,0.0,-0.33934,0.0002,20.41605]
[1777809803583,32.33,78722.83,0.0,-0.33934,0.0002,20.41605]
[1777809803619,32.33,78722.83,0.0,-0.33934,0.0002,20.41605]
[1777809803635,32.33,78722.83,0.0,-0.33934,0.0002,20.41605]
[1777809803765,32.33,78722.83,0.0,-0.33934,0.0002,20.41605]
[1777809803962,32.33,78726.08,0.0,-0.33868,0.0002,20.40164]
[1777809804941,32.33,78739.79,0.0,-0.3359,0.0002,20.34018]
[1777809806913,32.33,78739.79,0.0,-0.33591,0.0002,20.34027]
[1777809807146,32.33,78745.77,0.0,-0.3347,0.0002,20.31324]
[1777809814401,32.34,78749.88,0.0,-0.33387,0.0002,20.29053]
[1777809819968,32.35,78754.71,0.0,-0.33293,0.0002,20.26928]
[1777809821273,32.35,78755.67,0.0,-0.33274,0.0002,20.26501]
[1777809821326,32.35,78755.67,0.0,-0.33274,0.0002,20.26501]
[1777809821367,32.35,78756.56,0.0,-0.33257,0.0002,20.26105]
[1777809824733,32.37,78749.99,0.0,-0.334,0.0002,20.29369]
[1777809829762,32.38,78750.25,0.0,-0.33397,0.0002,20.29302]
[1777809835521,32.38,78749.77,0.0,-0.33408,0.0002,20.29551]
[1777809841026,32.38,78750.27,0.0,-0.33401,0.0002,20.29392]
[1777809846881,32.39,78750.38,0.0,-0.33401,0.0002,20.29408]
[1777809851883,32.39,78749.13,0.0,-0.33428,0.0002,20.30014]
[1777809852334,32.39,78749.13,0.0,-0.33428,0.0002,20.30014]
[1777809852350,32.39,78749.13,0.0,-0.33428,0.0002,20.30014]
[1777809852382,32.39,78747.4,0.0,-0.33463,0.0002,20.3081]
[1777809854457,32.4,78738.93,0.0,-0.33635,0.0002,20.34669]
[1777809859973,32.4,78743.41,0.0,-0.33547,0.0002,20.32702]
[1777809867942,32.4,78745.11,0.0,-0.33514,0.0002,20.31961]
[1777809868536,32.4,78745.11,0.0,-0.33514,0.0002,20.31961]
[1777809868031,32.41,78745.99,0.0,-0.33497,0.0002,20.31579]
[1777809869324,32.41,78745.99,0.0,-0.33497,0.0002,20.31579]
[1777809870235,32.41,78745.99,0.0,-0.33497,0.0002,20.31584]
[1777809870293,32.41,78746.5,0.0,-0.33487,0.0002,20.31359]
[1777809876708,32.41,78743.7,0.0,-0.33542,0.0002,20.32201]
[1777809877092,32.41,78743.42,0.0,-0.33548,0.0002,20.32337]
[1777809882355,32.41,78741.96,0.0,-0.33578,0.0002,20.33013]
[1777809882455,32.41,78742.22,0.0,-0.33573,0.0002,20.329]
[1777809888170,32.42,78742.37,0.0,-0.33571,0.0002,20.32861]
[1777809894118,32.42,78743.71,0.0,-0.33546,0.0002,20.32303]
[1777809899289,32.43,78744.54,0.0,-0.33534,0.0002,20.3203]
[1777809904338,32.43,78742.72,0.0,-0.33573,0.0002,20.32908]
[1777809910368,32.44,78740.95,0.0,-0.33613,0.0002,20.33803]
[1777809915401,32.45,78738.92,0.0,-0.33657,0.0002,20.34784]
[1777809920581,32.46,78737.58,0.0,-0.33686,0.0002,20.35439]
[1777809931514,32.47,78730.75,0.0,-0.33827,0.0002,20.38173]
[1777809932603,32.47,78730.75,0.0,-0.33827,0.0002,20.38173]
[1777809932624,32.47,78728.69,0.0,-0.33869,0.0002,20.39098]
[1777809932789,32.47,78728.69,0.0,-0.33869,0.0002,20.39098]
[1777809932807,32.47,78728.69,0.0,-0.33869,0.0002,20.39098]
[1777809933429,32.47,78728.69,0.0,-0.33869,0.0002,20.39098]
[1777809933528,32.47,78728.69,0.0,-0.3387,0.0002,20.39108]
[1777809934105,32.47,78728.69,0.0,-0.3387,0.0002,20.39108]
[1777809934113,32.47,78728.69,0.0,-0.3387,0.0002,20.39108]
[1777809934535,32.47,78728.46,0.0,-0.33875,0.0002,20.39221]
[1777809935277,32.47,78728.46,0.0,-0.33875,0.0002,20.39221]
[1777809935542,32.47,78727.94,0.0,-0.33886,0.0002,20.39461]
[1777809939570,32.48,78721.09,0.0,-0.34026,0.0002,20.42519]
[1777809945612,32.48,78720.12,0.0,-0.34048,0.0002,20.42995]
[1777809947195,32.48,78720.17,0.0,-0.34047,0.0002,20.42981]
[1777809948881,32.48,78720.02,0.0,-0.34051,0.0002,20.43065]
[1777809949640,32.49,78715.45,0.0,-0.34144,0.0002,20.4507]
[1777809952256,32.49,78714.75,0.0,-0.34159,0.0002,20.45398]
[1777809952586,32.49,78714.75,0.0,-0.34159,0.0002,20.45398]
[1777809952687,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809952790,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809952866,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809953111,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809953123,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809953326,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809953630,32.49,78734.49,0.0,-0.33761,0.0002,20.36721]
[1777809953681,32.49,78761.63,0.0,-0.33215,0.0002,20.24455]
[1777809953830,32.49,78761.63,0.0,-0.33215,0.0002,20.24455]
[1777809954300,32.49,78761.63,0.0,-0.33215,0.0002,20.24455]
[1777809954506,32.49,78761.63,0.0,-0.33215,0.0002,20.24455]
[1777809954679,32.49,78761.63,0.0,-0.33215,0.0002,20.24454]
[1777809955313,32.49,78761.63,0.0,-0.33215,0.0002,20.24454]
[1777809955319,32.49,78761.63,0.0,-0.33215,0.0002,20.24454]
[1777809955685,32.49,78760.74,0.0,-0.33233,0.0002,20.24871]
[1777809956363,32.49,78760.74,0.0,-0.33233,0.0002,20.24871]
[1777809956691,32.49,78759.55,0.0,-0.33258,0.0002,20.25426]
[1777809958420,32.49,78760.69,0.0,-0.33235,0.0002,20.24911]
[1777809958706,32.49,78762.27,0.0,-0.33204,0.0002,20.24203]
[1777809961238,32.5,78762.72,0.0,-0.33196,0.0002,20.24014]
[1777809961729,32.5,78763.91,0.0,-0.33172,0.0002,20.23466]
[1777809966836,32.5,78761.33,0.0,-0.33225,0.0002,20.24692]
[1777809967554,32.5,78761.33,0.0,-0.33225,0.0002,20.24692]
[1777809967584,32.5,78767.74,0.0,-0.33097,0.0002,20.2175]
[1777809973243,32.5,78768.27,0.0,-0.33089,0.0002,20.21555]
[1777809973305,32.51,78768.73,0.0,-0.3308,0.0002,20.21352]
[1777809978935,32.51,78773.13,0.0,-0.32994,0.0002,20.19358]
[1777809978971,32.51,78773.13,0.0,-0.32994,0.0002,20.19358]
[1777809979005,32.51,78773.13,0.0,-0.32994,0.0002,20.19358]
[1777809979015,32.51,78773.13,0.0,-0.32994,0.0002,20.19358]
[1777809979721,32.51,78773.36,0.0,-0.3299,0.0002,20.19275]
[1777809980746,32.51,78773.36,0.0,-0.3299,0.0002,20.19275]
[1777809980792,32.51,78773.36,0.0,-0.32991,0.0002,20.19283]
[1777809981667,32.51,78773.36,0.0,-0.32991,0.0002,20.19283]
[1777809981675,32.51,78787.64,0.0,-0.32706,0.0002,20.12608]
[1777809986867,32.52,78787.18,0.0,-0.32718,0.0002,20.12892]
[1777809989482,32.52,78781.66,0.0,-0.32829,0.0002,20.15511]
[1777809989679,32.52,78781.83,0.0,-0.32826,0.0002,20.15442]
[1777809990578,32.52,78781.83,0.0,-0.32826,0.0002,20.15442]
[1777809990729,32.52,78781.08,0.0,-0.32842,0.0002,20.15806]
[1777809991316,32.52,78781.08,0.0,-0.32842,0.0002,20.15806]
[1777809991325,32.52,78781.08,0.0,-0.32842,0.0002,20.15806]
[1777809991426,32.52,78779.87,0.0,-0.32863,0.0002,20.1593]
[1777809996981,32.53,78782.45,0.0,-0.32815,0.0002,20.14793]
[1777810003023,32.54,78782.66,0.0,-0.32818,0.0002,20.14866]
[1777810009065,32.58,78783.42,0.0,-0.32817,0.0002,20.14864]
[1777810014191,32.58,78781.5,0.0,-0.32856,0.0002,20.15799]
[1777810020144,32.58,78778.98,0.0,-0.32909,0.0002,20.1704]
[1777810025177,32.59,78777.99,0.0,-0.32931,0.0002,20.17544]
[1777810027203,32.59,78778.15,0.0,-0.32928,0.0002,20.17478]
[1777810027238,32.59,78778.15,0.0,-0.32928,0.0002,20.17478]
[1777810027254,32.59,78778.14,0.0,-0.32928,0.0002,20.17492]
[1777810028220,32.59,78778.14,0.0,-0.32928,0.0002,20.17492]
[1777810028293,32.59,78778.14,0.0,-0.32929,0.0002,20.175]
[1777810033438,32.59,78780.93,0.0,-0.32875,0.0002,20.16235]
[1777810035373,32.59,78780.63,0.0,-0.32881,0.0002,20.16394]
[1777810035640,32.59,78780.63,0.0,-0.32881,0.0002,20.16394]
[1777810035669,32.59,78780.63,0.0,-0.32881,0.0002,20.16394]
[1777810035741,32.6,78780.78,0.0,-0.32879,0.0002,20.16334]
[1777810036526,32.6,78780.78,0.0,-0.32879,0.0002,20.16334]
[1777810036726,32.6,78786.44,0.0,-0.32767,0.0002,20.13696]
[1777810041995,32.6,78790.9,0.0,-0.3268,0.0002,20.11656]
[1777810048338,32.61,78791.57,0.0,-0.32671,0.0002,20.11436]
[1777810053372,32.62,78791.03,0.0,-0.32681,0.0002,20.11307]
[1777810058409,32.62,78786.74,0.0,-0.32769,0.0002,20.13389]
[1777810063817,32.63,78786.73,0.0,-0.32772,0.0002,20.13445]
[1777810066257,32.63,78785.45,0.0,-0.32798,0.0002,20.14082]
[1777810066551,32.63,78779.92,0.0,-0.32909,0.0002,20.16672]
[1777810072722,32.64,78775.6,0.0,-0.32997,0.0002,20.18737]
[1777810072824,32.64,78775.62,0.0,-0.32998,0.0002,20.18751]
[1777810075318,32.64,78772.76,0.0,-0.33055,0.0002,20.20082]
[1777810075528,32.64,78772.06,0.0,-0.3307,0.0002,20.20414]
[1777810080564,32.64,78767.49,0.0,-0.33162,0.0002,20.22552]
[1777810081247,32.64,78767.49,0.0,-0.33162,0.0002,20.22552]
[1777810081569,32.64,78769.48,0.0,-0.33123,0.0002,20.21646]
[1777810087614,32.65,78769.66,0.0,-0.33121,0.0002,20.21612]
[1777810090815,32.65,78769.11,0.0,-0.33133,0.0002,20.2188]
[1777810090856,32.65,78769.11,0.0,-0.33133,0.0002,20.2188]
[1777810091785,32.65,78765.98,0.0,-0.33196,0.0002,20.23329]
[1777810094663,32.65,78756.23,0.0,-0.33391,0.0002,20.27782]
[1777810095448,32.65,78756.23,0.0,-0.33391,0.0002,20.27782]
[1777810095669,32.65,78755.62,0.0,-0.33404,0.0002,20.2806]
[1777810100028,32.65,78757.36,0.0,-0.33369,0.0002,20.27283]
[1777810100706,32.65,78757.48,0.0,-0.33367,0.0002,20.27231]
[1777810105739,32.65,78757.25,0.0,-0.33372,0.0002,20.27353]
[1777810106179,32.65,78757.25,0.0,-0.33372,0.0002,20.27353]
[1777810106383,32.65,78757.25,0.0,-0.33372,0.0002,20.27353]
[1777810108592,32.66,78755.15,0.0,-0.33415,0.0002,20.28313]
[1777810108760,32.66,78752.38,0.0,-0.3347,0.0002,20.29568]
[1777810109084,32.66,78752.38,0.0,-0.3347,0.0002,20.29568]
[1777810109767,32.66,78750.95,0.0,-0.33499,0.0002,20.30217]
[1777810111022,32.66,78749.22,0.0,-0.33534,0.0002,20.30998]
[1777810111785,32.66,78748.98,0.0,-0.33536,0.0002,20.30658]
[1777810112454,32.66,78748.98,0.0,-0.33536,0.0002,20.30658]
[1777810112788,32.66,78748.35,0.0,-0.33549,0.0002,20.30944]
[1777810117834,32.66,78752.31,0.0,-0.3347,0.0002,20.29185]
[1777810122316,32.66,78753.94,0.0,-0.33439,0.0002,20.2847]
[1777810122858,32.66,78755.08,0.0,-0.33416,0.0002,20.27961]
[1777810122995,32.66,78755.08,0.0,-0.33416,0.0002,20.27961]
[1777810123865,32.66,78755.65,0.0,-0.33405,0.0002,20.27716]
[1777810128900,32.67,78756.95,0.0,-0.33381,0.0002,20.27162]
[1777810131087,32.67,78756.11,0.0,-0.33398,0.0002,20.27555]
[1777810133007,32.67,78756.16,0.0,-0.33397,0.0002,20.27539]
[1777810133885,32.67,78755.85,0.0,-0.33404,0.0002,20.27693]
[1777810139063,32.67,78754.81,0.0,-0.33426,0.0002,20.28195]
[1777810142087,32.68,78753.74,0.0,-0.33449,0.0002,20.28715]
[1777810142856,32.68,78753.47,0.0,-0.33455,0.0002,20.2885]
[1777810148033,32.68,78753.38,0.0,-0.3346,0.0002,20.28965]
[1777810149636,32.68,78753.38,0.0,-0.3346,0.0002,20.28965]
[1777810149710,32.69,78753.25,0.0,-0.33463,0.0002,20.29036]
[1777810150107,32.69,78753.25,0.0,-0.33463,0.0002,20.29036]
[1777810150290,32.69,78752.88,0.0,-0.33471,0.0002,20.29215]
[1777810152656,32.69,78752.88,0.0,-0.33472,0.0002,20.29228]
[1777810152757,32.69,78752.82,0.0,-0.33473,0.0002,20.29267]
[1777810153414,32.69,78752.82,0.0,-0.33473,0.0002,20.29267]
[1777810153516,32.69,78752.23,0.0,-0.33486,0.0002,20.29545]
[1777810159110,32.7,78751.4,0.0,-0.33505,0.0002,20.29989]
[1777810163016,32.7,78751.23,0.0,-0.3351,0.0002,20.30089]
[1777810163346,32.7,78751.38,0.0,-0.33507,0.0002,20.30039]
[1777810164056,32.7,78751.38,0.0,-0.33507,0.0002,20.30039]
[1777810164145,32.7,78751.38,0.0,-0.33508,0.0002,20.30044]
[1777810165037,32.7,78751.38,0.0,-0.33508,0.0002,20.30044]
[1777810165152,32.7,78751.43,0.0,-0.33507,0.0002,20.30027]
[1777810167211,32.7,78749.83,0.0,-0.33539,0.0002,20.3075]
[1777810167258,32.7,78749.96,0.0,-0.33537,0.0002,20.30697]
[1777810168659,32.7,78749.96,0.0,-0.33537,0.0002,20.30697]
[1777810170505,32.7,78748.63,0.0,-0.33564,0.0002,20.31314]
[1777810172577,32.71,78748.55,0.0,-0.33564,0.0002,20.30919]
[1777810172643,32.71,78748.97,0.0,-0.33556,0.0002,20.30742]
[1777810173323,32.71,78748.97,0.0,-0.33556,0.0002,20.30742]
[1777810173546,32.71,78748.97,0.0,-0.33556,0.0002,20.30753]
[1777810173985,32.71,78748.97,0.0,-0.33556,0.0002,20.30753]
[1777810174215,32.71,78748.97,0.0,-0.33557,0.0002,20.30763]
[1777810179294,32.71,78744.24,0.0,-0.33653,0.0002,20.32911]
[1777810184922,32.72,78740.15,0.0,-0.33737,0.0002,20.34762]
[1777810186350,32.72,78742.43,0.0,-0.33691,0.0002,20.33762]
[1777810186359,32.72,78742.43,0.0,-0.33691,0.0002,20.33762]
[1777810186363,32.72,78743.92,0.0,-0.33662,0.0002,20.33106]
[1777810192341,32.72,78747.57,0.0,-0.33591,0.0002,20.31522]
[1777810195830,32.72,78750.28,0.0,-0.33537,0.0002,20.30325]
[1777810195932,32.72,78752.77,0.0,-0.33488,0.0002,20.29218]
[1777810201938,32.73,78752.54,0.0,-0.33494,0.0002,20.29358]
[1777810206731,32.73,78754.58,0.0,-0.33453,0.0002,20.28453]
[1777810206832,32.73,78757.25,0.0,-0.334,0.0002,20.27254]
[1777810207131,32.73,78757.25,0.0,-0.334,0.0002,20.27254]
[1777810207382,32.73,78757.25,0.0,-0.334,0.0002,20.27254]
[1777810207483,32.73,78757.54,0.0,-0.33395,0.0002,20.27127]
[1777810208460,32.73,78757.54,0.0,-0.33395,0.0002,20.27127]
[1777810213696,32.73,78759.68,0.0,-0.33353,0.0002,20.26181]
[1777810220536,32.73,78760.85,0.0,-0.3333,0.0002,20.25674]
[1777810221362,32.73,78760.85,0.0,-0.3333,0.0002,20.25674]
[1777810223355,32.73,78759.84,0.0,-0.33351,0.0002,20.26138]
[1777810223766,32.73,78758.63,0.0,-0.33375,0.0002,20.26688]
[1777810225386,32.73,78758.63,0.0,-0.33375,0.0002,20.26688]
[1777810225622,32.74,78758.63,0.0,-0.33375,0.0002,20.26695]
[1777810227240,32.74,78758.63,0.0,-0.33376,0.0002,20.26698]
[1777810227415,32.74,78758.63,0.0,-0.33376,0.0002,20.26698]
[1777810227589,32.74,78757.63,0.0,-0.33396,0.0002,20.27153]
[1777810231499,32.74,78756.94,0.0,-0.3341,0.0002,20.27474]
[1777810231594,32.74,78757.18,0.0,-0.33402,0.0002,20.26917]
[1777810236653,32.74,78754.95,0.0,-0.33448,0.0002,20.2794]
[1777810241687,32.74,78753.65,0.0,-0.33474,0.0002,20.28542]
[1777810246262,32.74,78753.81,0.0,-0.33472,0.0002,20.2848]
[1777810247012,32.74,78753.81,0.0,-0.33472,0.0002,20.2848]
[1777810251662,32.74,78751.94,0.0,-0.33509,0.0002,20.29314]
[1777810251763,32.74,78757.09,0.0,-0.33406,0.0002,20.26998]
[1777810252094,32.74,78757.09,0.0,-0.33406,0.0002,20.26998]
[1777810253843,32.74,78760.47,0.0,-0.33339,0.0002,20.25472]
[1777810253880,32.74,78762.2,0.0,-0.33304,0.0002,20.24691]
[1777810259821,32.74,78759.73,0.0,-0.33354,0.0002,20.25826]
[1777810265864,32.74,78757.9,0.0,-0.33391,0.0002,20.26661]
[1777810270921,32.74,78763.08,0.0,-0.33288,0.0002,20.24323]
[1777810272854,32.74,78762.75,0.0,-0.33295,0.0002,20.24474]
[1777810272999,32.74,78766.41,0.0,-0.33222,0.0002,20.22812]
[1777810273381,32.74,78766.41,0.0,-0.33222,0.0002,20.22812]
[1777810273944,32.74,78766.41,0.0,-0.33222,0.0002,20.22812]
[1777810274522,32.74,78766.41,0.0,-0.33222,0.0002,20.22812]
[1777810274954,32.74,78775.11,0.0,-0.33049,0.0002,20.18834]
[1777810278702,32.75,78775.66,0.0,-0.33039,0.0002,20.18597]
[1777810279539,32.75,78775.78,0.0,-0.33036,0.0002,20.18547]
[1777810279547,32.75,78775.78,0.0,-0.33036,0.0002,20.18547]
[1777810279984,32.75,78776.45,0.0,-0.33023,0.0002,20.1824]
[1777810285023,32.75,78777.15,0.0,-0.3301,0.0002,20.17933]
[1777810290058,32.75,78777.97,0.0,-0.32994,0.0002,20.17565]
[1777810296807,32.75,78776.42,0.0,-0.33022,0.0002,20.17833]
[1777810301145,32.75,78774.83,0.0,-0.33054,0.0002,20.18582]
[1777810301975,32.75,78774.83,0.0,-0.33054,0.0002,20.18582]
[1777810307975,32.75,78777.96,0.0,-0.32994,0.0002,20.17174]
[1777810309166,32.75,78783.5,0.0,-0.32884,0.0002,20.1462]
[1777810309203,32.75,78783.5,0.0,-0.32884,0.0002,20.1462]
[1777810309982,32.75,78783.5,0.0,-0.32884,0.0002,20.1462]
[1777810310075,32.75,78782.01,0.0,-0.32914,0.0002,20.15315]
[1777810310556,32.75,78782.01,0.0,-0.32914,0.0002,20.15315]
[1777810310657,32.76,78780.91,0.0,-0.32936,0.0002,20.15828]
[1777810316208,32.76,78780.44,0.0,-0.32946,0.0002,20.16061]
[1777810317732,32.76,78780.34,0.0,-0.32948,0.0002,20.16111]
[1777810318093,32.76,78780.34,0.0,-0.32948,0.0002,20.16111]
[1777810318168,32.76,78779.69,0.0,-0.32961,0.0002,20.16419]
[1777810320109,32.76,78779.42,0.0,-0.32966,0.0002,20.16543]
[1777810326070,32.76,78782.39,0.0,-0.32909,0.0002,20.152]
[1777810331297,32.76,78781.44,0.0,-0.32929,0.0002,20.15677]
[1777810335821,32.77,78779.7,0.0,-0.32965,0.0002,20.16507]
[1777810337280,32.77,78780.28,0.0,-0.32954,0.0002,20.16254]
[1777810338110,32.77,78780.42,0.0,-0.32951,0.0002,20.16197]
[1777810338164,32.77,78780.42,0.0,-0.32951,0.0002,20.16197]
[1777810338304,32.77,78780.42,0.0,-0.32951,0.0002,20.16197]
[1777810338401,32.77,78780.42,0.0,-0.32951,0.0002,20.16197]
[1777810339084,32.77,78783.76,0.0,-0.32885,0.0002,20.14659]
[1777810340481,32.77,78788.02,0.0,-0.32801,0.0002,20.1269]
[1777810340682,32.77,78789.01,0.0,-0.32782,0.0002,20.1224]
[1777810342695,32.77,78788.61,0.0,-0.32791,0.0002,20.12438]
[1777810342796,32.77,78788.21,0.0,-0.32799,0.0002,20.12635]
[1777810347840,32.77,78787.53,0.0,-0.32813,0.0002,20.12971]
[1777810350403,32.77,78787.34,0.0,-0.32818,0.0002,20.13071]
[1777810350674,32.77,78787.34,0.0,-0.32818,0.0002,20.13071]
[1777810350898,32.77,78787.34,0.0,-0.32818,0.0002,20.13071]
[1777810351789,32.78,78783.78,0.0,-0.32889,0.0002,20.14745]
[1777810351823,32.78,78782.22,0.0,-0.32917,0.0002,20.15021]
[1777810352700,32.78,78782.22,0.0,-0.32917,0.0002,20.15021]
[1777810357068,32.78,78779.51,0.0,-0.32973,0.0002,20.16312]
[1777810357652,32.78,78780.5,0.0,-0.32953,0.0002,20.15865]
[1777810357856,32.78,78780.5,0.0,-0.32953,0.0002,20.15865]
[1777810358117,32.78,78780.2,0.0,-0.3296,0.0002,20.16013]
[1777810358815,32.78,78780.2,0.0,-0.3296,0.0002,20.16013]
[1777810360548,32.78,78774.49,0.0,-0.33073,0.0002,20.18649]
[1777810361039,32.78,78774.09,0.0,-0.33082,0.0002,20.1884]
[1777810362237,32.78,78774.09,0.0,-0.33082,0.0002,20.18846]
[1777810362247,32.78,78774.09,0.0,-0.33082,0.0002,20.18846]
[1777810364879,32.79,78769.39,0.0,-0.33176,0.0002,20.21006]
[1777810365059,32.79,78769.39,0.0,-0.33176,0.0002,20.21006]
[1777810365106,32.79,78769.01,0.0,-0.33183,0.0002,20.21185]
[1777810368965,32.79,78769.08,0.0,-0.33183,0.0002,20.21168]
[1777810369029,32.79,78770.25,0.0,-0.3316,0.0002,20.2064]
[1777810374852,32.79,78773.14,0.0,-0.33104,0.0002,20.19359]
[1777810380708,32.8,78772.52,0.0,-0.33118,0.0002,20.19688]
[1777810385742,32.8,78771.77,0.0,-0.33135,0.0002,20.20068]
[1777810390778,32.8,78771.54,0.0,-0.33141,0.0002,20.20211]
[1777810395813,32.81,78771.92,0.0,-0.33135,0.0002,20.20077]
[1777810397437,32.81,78773.59,0.0,-0.33102,0.0002,20.19322]
[1777810397526,32.81,78773.59,0.0,-0.33102,0.0002,20.19322]
[1777810397699,32.81,78773.59,0.0,-0.33102,0.0002,20.19322]
[1777810397827,32.81,78773.56,0.0,-0.33103,0.0002,20.19344]
[1777810398942,32.81,78773.56,0.0,-0.33103,0.0002,20.19344]
[1777810399043,32.81,78781.82,0.0,-0.3294,0.0002,20.15559]
[1777810404679,32.81,78782.66,0.0,-0.32925,0.0002,20.15224]
[1777810405165,32.81,78782.66,0.0,-0.32925,0.0002,20.15224]
[1777810405190,32.81,78782.66,0.0,-0.32925,0.0002,20.15224]
[1777810405211,32.81,78782.23,0.0,-0.32934,0.0002,20.15429]
[1777810405217,32.81,78782.23,0.0,-0.32934,0.0002,20.15429]
[1777810405884,32.81,78782.23,0.0,-0.32934,0.0002,20.15435]
[1777810407897,32.82,78792.15,0.0,-0.32739,0.0002,20.10852]
[1777810410306,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810410336,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810410536,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810410573,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810411173,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810411196,32.82,78793.14,0.0,-0.3272,0.0002,20.10412]
[1777810411652,32.82,78792.59,0.0,-0.32731,0.0002,20.10679]
[1777810412016,32.82,78792.59,0.0,-0.32731,0.0002,20.10679]
[1777810412117,32.82,78795.47,0.0,-0.32672,0.0002,20.08889]
[1777810412345,32.82,78795.47,0.0,-0.32672,0.0002,20.08889]
[1777810416108,32.82,78796.11,0.0,-0.32661,0.0002,20.08625]
[1777810416206,32.82,78796.11,0.0,-0.32661,0.0002,20.08625]
[1777810416131,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810416315,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810416371,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810416581,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810416703,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810416989,32.82,78806.37,0.0,-0.32459,0.0002,20.03809]
[1777810417015,32.82,78825.82,0.0,-0.32078,0.0002,19.9453]
[1777810417536,32.82,78825.82,0.0,-0.32078,0.0002,19.9453]
[1777810417768,32.82,78825.82,0.0,-0.32078,0.0002,19.9453]
[1777810418184,32.83,78841.65,0.0,-0.31769,0.00019,19.86843]
[1777810418317,32.83,78841.65,0.0,-0.31769,0.00019,19.86843]
[1777810418991,32.83,78841.65,0.0,-0.31769,0.00019,19.86843]
[1777810419070,32.83,78841.65,0.0,-0.31769,0.00019,19.86843]
[1777810419078,32.83,78841.65,0.0,-0.31769,0.00019,19.86843]
[1777810419177,32.82,78846.68,0.0,-0.31671,0.00019,19.8436]
[1777810419569,32.82,78846.68,0.0,-0.31671,0.00019,19.8436]
[1777810419985,32.82,78846.68,0.0,-0.3167,0.00019,19.84352]
[1777810420292,32.82,78846.68,0.0,-0.3167,0.00019,19.84352]
[1777810420320,32.82,78846.68,0.0,-0.3167,0.00019,19.84352]
[1777810420407,32.82,78846.68,0.0,-0.3167,0.00019,19.84352]
[1777810420993,32.82,78846.33,0.0,-0.31677,0.00019,19.84522]
[1777810421997,32.83,78838.62,0.0,-0.31828,0.0002,19.88318]
[1777810424053,32.83,78838.62,0.0,-0.31828,0.0002,19.88333]
[1777810424155,32.83,78838.45,0.0,-0.31832,0.0002,19.8843]
[1777810428842,32.83,78840.25,0.0,-0.31799,0.00019,19.87604]
[1777810428853,32.83,78840.25,0.0,-0.31799,0.00019,19.87604]
[1777810429052,32.83,78840.75,0.0,-0.3179,0.00019,19.87373]
[1777810430017,32.83,78840.75,0.0,-0.3179,0.00019,19.87373]
[1777810430213,32.83,78835.8,0.0,-0.31887,0.0002,19.89812]
[1777810433580,32.84,78832.05,0.0,-0.31963,0.0002,19.91695]
[1777810434149,32.84,78829.61,0.0,-0.32012,0.0002,19.92901]
[1777810436119,32.84,78829.76,0.0,-0.3201,0.0002,19.92851]
[1777810436221,32.84,78820.54,0.0,-0.32191,0.0002,19.97312]
[1777810441293,32.85,78825.62,0.0,-0.32095,0.0002,19.94954]
[1777810447082,32.86,78828.01,0.0,-0.32052,0.0002,19.93898]
[1777810448569,32.86,78829.74,0.0,-0.32019,0.0002,19.93103]
[1777810449192,32.86,78829.77,0.0,-0.32019,0.0002,19.93109]
[1777810452437,32.87,78830.92,0.0,-0.31999,0.0002,19.92614]
[1777810457706,32.88,78830.24,0.0,-0.32017,0.0002,19.93045]
[1777810457843,32.88,78830.24,0.0,-0.32017,0.0002,19.93045]
[1777810460269,32.88,78837.35,0.0,-0.3188,0.00019,19.89663]
[1777810462947,32.88,78837.96,0.0,-0.31869,0.00019,19.89389]
[1777810463031,32.88,78837.96,0.0,-0.31869,0.00019,19.89389]
[1777810463170,32.88,78837.96,0.0,-0.31869,0.00019,19.89389]
[1777810463227,32.88,78837.96,0.0,-0.31869,0.00019,19.89389]
[1777810464739,32.89,78841.14,0.0,-0.31809,0.00019,19.87888]
[1777810464768,32.89,78841.14,0.0,-0.31809,0.00019,19.87888]
[1777810466617,32.89,78843.16,0.0,-0.31772,0.00019,19.86946]
[1777810466719,32.89,78843.16,0.0,-0.31773,0.00019,19.8699]
[1777810468127,32.89,78843.16,0.0,-0.31773,0.00019,19.8699]
[1777810468165,32.9,78842.9,0.0,-0.31779,0.00019,19.87139]
[1777810473359,32.9,78846.3,0.0,-0.31714,0.00019,19.85132]
[1777810478848,32.91,78845.41,0.0,-0.31736,0.00019,19.8568]
[1777810484285,32.92,78845.2,0.0,-0.31743,0.00019,19.85863]
[1777810488035,32.93,78851.43,0.0,-0.31627,0.00019,19.82944]
[1777810495091,32.94,78851.62,0.0,-0.31626,0.00019,19.82926]
[1777810495152,32.94,78852.26,0.0,-0.31617,0.00019,19.82707]
[1777810495630,32.94,78852.26,0.0,-0.31617,0.00019,19.82707]
[1777810495714,32.95,78850.15,0.0,-0.31659,0.00019,19.83771]
[1777810498538,32.99,78843.73,0.0,-0.31806,0.00019,19.87502]
[1777810499984,32.99,78843.73,0.0,-0.31806,0.00019,19.87502]
[1777810500086,32.99,78842.44,0.0,-0.31832,0.00019,19.88155]
[1777810501917,32.99,78842.44,0.0,-0.31832,0.00019,19.88155]
[1777810502020,33.0,78842.75,0.0,-0.31828,0.00019,19.88049]
[1777810507352,33.0,78842.46,0.0,-0.31838,0.00019,19.88293]
[1777810512482,33.01,78844.84,0.0,-0.31796,0.00019,19.87242]
[1777810512634,33.01,78844.89,0.0,-0.31795,0.00019,19.8724]
[1777810515854,33.04,78837.38,0.0,-0.31953,0.00019,19.91177]
[1777810518676,33.06,78827.38,0.0,-0.32156,0.00019,19.96204]
[1777810523087,33.06,78826.87,0.0,-0.32168,0.00019,19.96498]
[1777810523129,33.06,78826.87,0.0,-0.32168,0.00019,19.96498]
[1777810523145,33.06,78826.87,0.0,-0.32168,0.00019,19.96498]
[1777810523259,33.06,78827.15,0.0,-0.32163,0.00019,19.96381]
[1777810524934,33.08,78825.23,0.0,-0.32207,0.00019,19.9746]
[1777810525086,33.09,78819.57,0.0,-0.32323,0.00019,20.00295]
[1777810527899,33.11,78816.15,0.0,-0.32399,0.00019,20.02145]
[1777810527931,33.11,78816.15,0.0,-0.32399,0.00019,20.02145]
[1777810527953,33.11,78816.15,0.0,-0.32399,0.00019,20.02145]
[1777810528027,33.11,78816.15,0.0,-0.32399,0.00019,20.02145]
[1777810528237,33.12,78815.63,0.0,-0.32413,0.00019,20.02492]
[1777810528702,33.12,78815.63,0.0,-0.32413,0.00019,20.02492]
[1777810528739,33.12,78815.63,0.0,-0.32413,0.00019,20.02492]
[1777810529286,33.13,78807.97,0.0,-0.32568,0.0002,20.06222]
[1777810529442,33.13,78807.97,0.0,-0.32568,0.0002,20.06222]
[1777810529736,33.13,78807.97,0.0,-0.32568,0.0002,20.06222]
[1777810529778,33.14,78805.13,0.0,-0.32628,0.0002,20.07655]
[1777810531102,33.14,78805.13,0.0,-0.32628,0.0002,20.07655]
[1777810531307,33.15,78803.59,0.0,-0.32659,0.0002,20.08012]
[1777810532916,33.16,78792.8,0.0,-0.32874,0.0002,20.13082]
[1777810535087,33.16,78801.24,0.0,-0.3271,0.0002,20.09214]
[1777810536035,33.16,78801.24,0.0,-0.3271,0.0002,20.09214]
[1777810536133,33.16,78802.84,0.0,-0.32679,0.0002,20.08482]
[1777810537847,33.16,78802.84,0.0,-0.32679,0.0002,20.08491]
[1777810539144,33.16,78799.39,0.0,-0.32747,0.0002,20.10093]
[1777810539245,33.16,78797.68,0.0,-0.32781,0.0002,20.10888]
[1777810540924,33.16,78798.01,0.0,-0.32774,0.0002,20.10742]
[1777810540935,33.16,78799.82,0.0,-0.32739,0.0002,20.09915]
[1777810546064,33.16,78799.98,0.0,-0.32738,0.0002,20.09885]
[1777810551906,33.18,78796.96,0.0,-0.32803,0.0002,20.11415]
[1777810556942,33.18,78795.6,0.0,-0.32831,0.0002,20.12088]
[1777810562253,33.18,78793.4,0.0,-0.32876,0.0002,20.13133]
[1777810568019,33.19,78787.93,0.0,-0.32985,0.0002,20.15682]
[1777810573054,33.19,78785.89,0.0,-0.33026,0.0002,20.16637]
[1777810575739,33.19,78785.43,0.0,-0.33036,0.0002,20.16856]
[1777810581440,33.2,78781.6,0.0,-0.33112,0.0002,20.18611]
[1777810581785,33.2,78781.6,0.0,-0.33112,0.0002,20.18611]
[1777810582116,33.2,78781.49,0.0,-0.33114,0.0002,20.18664]
[1777810586345,33.2,78771.93,0.0,-0.33302,0.0002,20.22968]
[1777810586658,33.2,78771.93,0.0,-0.33302,0.0002,20.22968]
[1777810588654,33.2,78771.26,0.0,-0.33316,0.0002,20.23275]
[1777810593921,33.2,78773.32,0.0,-0.33273,0.0002,20.21917]
[1777810599236,33.2,78774.45,0.0,-0.33252,0.0002,20.21429]
[1777810602864,33.2,78773.2,0.0,-0.33276,0.0002,20.21996]
[1777810608302,33.2,78772.36,0.0,-0.33293,0.0002,20.22366]
[1777810613337,33.2,78775.0,0.0,-0.3324,0.0002,20.21172]
[1777810615052,33.2,78774.81,0.0,-0.33244,0.0002,20.21254]
[1777810620387,33.2,78777.81,0.0,-0.33185,0.0002,20.19901]
[1777810625423,33.2,78777.54,0.0,-0.3319,0.0002,20.20031]
[1777810630459,33.2,78778.28,0.0,-0.33176,0.0002,20.19704]
[1777810632480,33.2,78777.5,0.0,-0.33191,0.0002,20.20057]
[1777810632739,33.2,78776.28,0.0,-0.33215,0.0002,20.20606]
[1777810634853,33.2,78776.28,0.0,-0.33215,0.0002,20.20606]
[1777810635377,33.2,78776.28,0.0,-0.33215,0.0002,20.20606]
[1777810639324,33.2,78775.28,0.0,-0.33235,0.0002,20.21056]
[1777810639374,33.2,78775.65,0.0,-0.33228,0.0002,20.20889]
[1777810644510,33.2,78775.82,0.0,-0.33225,0.0002,20.20812]
[1777810644985,33.2,78775.82,0.0,-0.33225,0.0002,20.20812]
[1777810644995,33.2,78775.82,0.0,-0.33225,0.0002,20.20812]
[1777810645087,33.2,78778.22,0.0,-0.33177,0.0002,20.19733]
[1777810648216,33.2,78778.48,0.0,-0.33172,0.0002,20.19617]
[1777810648220,33.2,78778.48,0.0,-0.33172,0.0002,20.19617]
[1777810648367,33.2,78778.39,0.0,-0.33174,0.0002,20.19658]
[1777810653621,33.2,78772.56,0.0,-0.33286,0.0002,20.21817]
[1777810657765,33.2,78773.19,0.0,-0.33273,0.0002,20.21529]
[1777810657956,33.2,78773.19,0.0,-0.33273,0.0002,20.21529]
[1777810658006,33.2,78773.35,0.0,-0.3327,0.0002,20.21456]
[1777810661451,33.2,78775.13,0.0,-0.33235,0.0002,20.20657]
[1777810661678,33.2,78774.55,0.0,-0.33246,0.0002,20.20915]
[1777810662754,33.2,78774.55,0.0,-0.33246,0.0002,20.20915]
[1777810662787,33.2,78774.75,0.0,-0.33242,0.0002,20.20824]
[1777810663603,33.2,78774.75,0.0,-0.33242,0.0002,20.20824]
[1777810663704,33.2,78774.61,0.0,-0.33245,0.0002,20.20886]
[1777810668730,33.2,78773.5,0.0,-0.33267,0.0002,20.2138]
[1777810674395,33.2,78772.45,0.0,-0.33287,0.0002,20.2185]
[1777810679422,33.2,78772.78,0.0,-0.33281,0.0002,20.21705]
[1777810684644,33.2,78772.35,0.0,-0.3329,0.0002,20.21903]
[1777810689729,33.2,78766.82,0.0,-0.33398,0.0002,20.24362]
[1777810694913,33.2,78770.33,0.0,-0.33329,0.0002,20.22787]
[1777810695654,33.2,78770.33,0.0,-0.33329,0.0002,20.22787]
[1777810695670,33.2,78770.33,0.0,-0.33329,0.0002,20.22787]
[1777810695902,33.2,78770.33,0.0,-0.33329,0.0002,20.22787]
[1777810701814,33.2,78770.96,0.0,-0.33315,0.0002,20.2249]
[1777810702799,33.2,78771.0,0.0,-0.33315,0.0002,20.22469]
[1777810709011,33.19,78771.16,0.0,-0.3331,0.0002,20.22374]
[1777810714046,33.19,78772.68,0.0,-0.33277,0.0002,20.21226]
[1777810719081,33.19,78774.1,0.0,-0.33249,0.0002,20.20578]
[1777810724116,33.19,78774.59,0.0,-0.33239,0.0002,20.20348]
[1777810729408,33.19,78775.36,0.0,-0.33223,0.0002,20.19997]
[1777810729426,33.19,78775.36,0.0,-0.33223,0.0002,20.19997]
[1777810729472,33.19,78775.36,0.0,-0.33223,0.0002,20.19994]
[1777810735229,33.19,78776.23,0.0,-0.33206,0.0002,20.1961]
[1777810740245,33.19,78779.66,0.0,-0.3314,0.0002,20.18087]
[1777810742600,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810742693,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810742775,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810742796,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810742958,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810743004,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810743129,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810743154,33.19,78780.16,0.0,-0.3313,0.0002,20.17874]
[1777810743251,33.19,78780.16,0.0,-0.33131,0.0002,20.17878]
[1777810745204,33.19,78782.0,0.0,-0.33095,0.0002,20.17053]
[1777810745291,33.19,78783.24,0.0,-0.33071,0.0002,20.16498]
[1777810750299,33.2,78781.11,0.0,-0.33114,0.0002,20.17489]
[1777810755334,33.2,78780.83,0.0,-0.3312,0.0002,20.17641]
[1777810760369,33.2,78780.2,0.0,-0.33133,0.0002,20.17948]
[1777810765404,33.2,78779.62,0.0,-0.33146,0.0002,20.18231]
[1777810770439,33.21,78780.03,0.0,-0.33138,0.0002,20.18066]
[1777810776480,33.21,78780.66,0.0,-0.33124,0.0002,20.17352]
[1777810779941,33.21,78780.64,0.0,-0.33125,0.0002,20.1737]
[1777810780053,33.21,78780.64,0.0,-0.33125,0.0002,20.1737]
[1777810780152,33.21,78780.64,0.0,-0.33125,0.0002,20.1737]
[1777810780321,33.21,78780.64,0.0,-0.33125,0.0002,20.1737]
[1777810780332,33.21,78780.64,0.0,-0.33125,0.0002,20.1737]
[1777810780511,33.21,78780.69,0.0,-0.33124,0.0002,20.17356]
[1777810781292,33.21,78780.69,0.0,-0.33124,0.0002,20.17356]
[1777810781519,33.21,78776.59,0.0,-0.33205,0.0002,20.19205]
[1777810786553,33.21,78774.99,0.0,-0.33237,0.0002,20.19936]
[1777810792594,33.21,78775.66,0.0,-0.33224,0.0002,20.1965]
[1777810797819,33.21,78777.83,0.0,-0.33182,0.0002,20.18689]
[1777810802861,33.21,78778.14,0.0,-0.33177,0.0002,20.18558]
[1777810806184,33.21,78777.93,0.0,-0.33181,0.0002,20.18659]
[1777810806194,33.21,78777.93,0.0,-0.33181,0.0002,20.18659]
[1777810810129,33.22,78781.38,0.0,-0.33114,0.0002,20.17122]
[1777810810144,33.22,78781.38,0.0,-0.33114,0.0002,20.17122]
[1777810810230,33.22,78781.21,0.0,-0.33118,0.0002,20.17208]
[1777810811445,33.22,78781.21,0.0,-0.33118,0.0002,20.17208]
[1777810811479,33.22,78781.21,0.0,-0.33118,0.0002,20.17208]
[1777810812159,33.22,78781.21,0.0,-0.33118,0.0002,20.17213]
[1777810812415,33.22,78781.26,0.0,-0.33117,0.0002,20.17195]
[1777810817956,33.22,78780.42,0.0,-0.33134,0.0002,20.17595]
[1777810818209,33.22,78782.2,0.0,-0.331,0.0002,20.16801]
[1777810818646,33.22,78782.2,0.0,-0.331,0.0002,20.16801]
[1777810819436,33.22,78782.84,0.0,-0.33088,0.0002,20.16518]
[1777810824437,33.22,78782.2,0.0,-0.33102,0.0002,20.16843]
[1777810830863,33.23,78777.76,0.0,-0.3319,0.0002,20.18874]
[1777810833752,33.23,78778.12,0.0,-0.33181,0.0002,20.18267]
[1777810834069,33.23,78778.12,0.0,-0.33181,0.0002,20.18267]
[1777810836161,33.23,78778.44,0.0,-0.33175,0.0002,20.18137]
[1777810838075,33.23,78778.59,0.0,-0.33172,0.0002,20.18079]
[1777810838098,33.23,78778.82,0.0,-0.33168,0.0002,20.1798]
[1777810840416,33.23,78777.91,0.0,-0.33186,0.0002,20.18394]
[1777810840661,33.23,78777.23,0.0,-0.332,0.0002,20.18704]
[1777810845970,33.23,78775.57,0.0,-0.33233,0.0002,20.19468]
[1777810850867,33.24,78775.01,0.0,-0.33246,0.0002,20.19755]
[1777810851405,33.24,78774.79,0.0,-0.33251,0.0002,20.1988]
[1777810852777,33.24,78774.79,0.0,-0.33252,0.0002,20.19907]
[1777810858239,33.26,78774.19,0.0,-0.3327,0.0002,20.20333]
[1777810862083,33.26,78767.33,0.0,-0.33409,0.0002,20.2347]
[1777810867119,33.27,78771.25,0.0,-0.33336,0.0002,20.21835]
[1777810869056,33.28,78771.95,0.0,-0.33324,0.0002,20.21556]
[1777810874082,33.29,78771.01,0.0,-0.33348,0.0002,20.22107]
[1777810876363,33.29,78771.01,0.0,-0.33349,0.0002,20.22141]
[1777810876450,33.29,78771.01,0.0,-0.33349,0.0002,20.22142]
[1777810876797,33.29,78771.01,0.0,-0.33349,0.0002,20.22142]
[1777810877523,33.29,78771.01,0.0,-0.33349,0.0002,20.22142]
[1777810878403,33.29,78773.78,0.0,-0.33295,0.0002,20.20911]
[1777810878505,33.3,78775.1,0.0,-0.3327,0.0002,20.20345]
[1777810879088,33.3,78775.1,0.0,-0.3327,0.0002,20.20345]
[1777810879203,33.3,78775.1,0.0,-0.33271,0.0002,20.20371]
[1777810879864,33.3,78775.1,0.0,-0.33271,0.0002,20.20371]
[1777810880561,33.3,78775.1,0.0,-0.33271,0.0002,20.20371]
[1777810882153,33.3,78774.69,0.0,-0.33279,0.0002,20.20559]
[1777810882711,33.3,78774.24,0.0,-0.33288,0.0002,20.20762]
[1777810884357,33.3,78774.24,0.0,-0.33288,0.0002,20.20762]
[1777810884459,33.3,78774.24,0.0,-0.33288,0.0002,20.20767]
[1777810889325,33.3,78772.64,0.0,-0.3332,0.0002,20.2149]
[1777810895866,33.3,78771.32,0.0,-0.33344,0.0002,20.21635]
[1777810903371,33.3,78770.81,0.0,-0.33355,0.0002,20.21886]
[1777810908592,33.3,78770.14,0.0,-0.33369,0.0002,20.22195]
[1777810918663,33.31,78770.02,0.0,-0.33372,0.0002,20.22272]
[1777810924518,33.31,78774.06,0.0,-0.33293,0.0002,20.2049]
[1777810926141,33.31,78775.3,0.0,-0.33269,0.0002,20.19941]
[1777810926532,33.31,78775.3,0.0,-0.33269,0.0002,20.19945]
[1777810931567,33.31,78776.45,0.0,-0.33247,0.0002,20.19454]
[1777810934451,33.31,78777.9,0.0,-0.33219,0.0002,20.18817]
[1777810934588,33.31,78777.84,0.0,-0.33221,0.0002,20.18849]
[1777810935232,33.31,78777.84,0.0,-0.33221,0.0002,20.18849]
[1777810941534,33.32,78784.3,0.0,-0.33098,0.0002,20.16037]
[1777810949609,33.32,78783.06,0.0,-0.33123,0.0002,20.16611]
[1777810954730,33.32,78782.79,0.0,-0.33126,0.0002,20.163]
[1777810956788,33.32,78780.57,0.0,-0.3317,0.0002,20.17299]
[1777810956805,33.32,78772.91,0.0,-0.3332,0.0002,20.20721]
[1777810961826,33.33,78769.7,0.0,-0.33385,0.0002,20.222]
[1777810967535,33.33,78771.41,0.0,-0.33352,0.0002,20.21445]
[1777810968407,33.33,78771.69,0.0,-0.33346,0.0002,20.21319]
[1777810968422,33.33,78771.69,0.0,-0.33346,0.0002,20.21319]
[1777810968479,33.33,78771.69,0.0,-0.33346,0.0002,20.21319]
[1777810968543,33.33,78772.61,0.0,-0.33328,0.0002,20.20909]
[1777810969123,33.33,78772.61,0.0,-0.33328,0.0002,20.20909]
[1777810969134,33.33,78773.36,0.0,-0.33313,0.0002,20.20574]
[1777810974435,33.33,78773.36,0.0,-0.33313,0.0002,20.20575]
[1777810974458,33.33,78773.36,0.0,-0.33313,0.0002,20.20573]
[1777810976121,33.33,78776.0,0.0,-0.33262,0.0002,20.19396]
[1777810976222,33.33,78776.7,0.0,-0.33248,0.0002,20.19083]
[1777810978917,33.33,78776.99,0.0,-0.33242,0.0002,20.18952]
[1777810979018,33.33,78777.14,0.0,-0.33239,0.0002,20.18884]
[1777810985948,33.33,78777.76,0.0,-0.33227,0.0002,20.18599]
[1777810990983,33.33,78779.37,0.0,-0.33195,0.0002,20.17872]
[1777810996434,33.33,78779.3,0.0,-0.33196,0.0002,20.17896]
[1777810997875,33.33,78778.83,0.0,-0.33205,0.0002,20.18104]
[1777810998032,33.33,78779.27,0.0,-0.33196,0.0002,20.17905]
[1777811003067,33.33,78779.36,0.0,-0.33194,0.0002,20.17856]
[1777811008596,33.32,78781.01,0.0,-0.33162,0.0002,20.17112]
[1777811014146,33.33,78781.88,0.0,-0.33142,0.0002,20.16273]
[1777811019365,33.33,78782.06,0.0,-0.33139,0.0002,20.16199]
[1777811027234,33.33,78782.33,0.0,-0.33134,0.0002,20.16088]
[1777811032269,33.33,78781.38,0.0,-0.33153,0.0002,20.16518]
[1777811039505,33.33,78781.78,0.0,-0.33145,0.0002,20.16342]
[1777811045361,33.33,78781.75,0.0,-0.33146,0.0002,20.1636]
[1777811050396,33.33,78781.91,0.0,-0.33143,0.0002,20.16294]
[1777811055469,33.33,78781.28,0.0,-0.33155,0.0002,20.16579]
[1777811061469,33.33,78781.28,0.0,-0.33156,0.0002,20.16589]
[1777811066509,33.33,78779.29,0.0,-0.33195,0.0002,20.17486]
[1777811071543,33.33,78779.55,0.0,-0.33187,0.0002,20.1692]
[1777811078592,33.33,78779.88,0.0,-0.33181,0.0002,20.16782]
[1777811083874,33.33,78780.62,0.0,-0.33167,0.0002,20.16457]
[1777811093697,33.33,78780.92,0.0,-0.33162,0.0002,20.16342]
[1777811094905,33.33,78780.92,0.0,-0.33162,0.0002,20.16342]
[1777811094921,33.33,78781.5,0.0,-0.3315,0.0002,20.16084]
[1777811100005,33.33,78781.16,0.0,-0.33158,0.0002,20.16246]
[1777811100994,33.34,78781.16,0.0,-0.33158,0.0002,20.16248]
[1777811101224,33.34,78781.4,0.0,-0.33153,0.0002,20.16142]
[1777811103073,33.34,78781.4,0.0,-0.33153,0.0002,20.16142]
[1777811103174,33.34,78781.4,0.0,-0.33153,0.0002,20.16146]
[1777811108244,33.34,78780.79,0.0,-0.33166,0.0002,20.16445]
[1777811109565,33.34,78780.78,0.0,-0.33166,0.0002,20.16451]
[1777811109666,33.34,78780.78,0.0,-0.33166,0.0002,20.16453]
[1777811112932,33.34,78780.78,0.0,-0.33166,0.0002,20.16453]
[1777811112935,33.34,78780.61,0.0,-0.3317,0.0002,20.16535]
[1777811118872,33.34,78779.21,0.0,-0.33198,0.0002,20.17174]
[1777811123907,33.34,78779.17,0.0,-0.33199,0.0002,20.172]
[1777811128942,33.34,78774.02,0.0,-0.333,0.0002,20.19507]
[1777811130104,33.34,78768.36,0.0,-0.33412,0.0002,20.22017]
[1777811130363,33.34,78768.36,0.0,-0.33412,0.0002,20.22017]
[1777811130441,33.34,78768.36,0.0,-0.33412,0.0002,20.22017]
[1777811130498,33.34,78768.36,0.0,-0.33412,0.0002,20.22017]
[1777811130771,33.34,78768.36,0.0,-0.33412,0.0002,20.22017]
[1777811130956,33.34,78768.23,0.0,-0.33414,0.0002,20.22072]
[1777811131963,33.34,78758.87,0.0,-0.33596,0.0002,20.25753]
[1777811132163,33.34,78758.87,0.0,-0.33596,0.0002,20.25753]
[1777811132970,33.34,78751.76,0.0,-0.33737,0.0002,20.28866]
[1777811133231,33.34,78751.76,0.0,-0.33737,0.0002,20.28866]
[1777811134037,33.35,78749.63,0.0,-0.33779,0.0002,20.29801]
[1777811134080,33.35,78749.63,0.0,-0.33779,0.0002,20.29801]
[1777811134985,33.35,78750.51,0.0,-0.33762,0.0002,20.29431]
[1777811137009,33.35,78753.48,0.0,-0.33704,0.0002,20.28148]
[1777811137636,33.35,78752.45,0.0,-0.33725,0.0002,20.286]
[1777811143044,33.35,78749.18,0.0,-0.3379,0.0002,20.30032]
[1777811149639,33.35,78748.09,0.0,-0.33812,0.0002,20.30515]
[1777811151395,33.35,78744.37,0.0,-0.33886,0.0002,20.3213]
[1777811151419,33.35,78744.64,0.0,-0.33881,0.0002,20.32017]
[1777811152734,33.35,78744.64,0.0,-0.33881,0.0002,20.32017]
[1777811152835,33.35,78746.7,0.0,-0.3384,0.0002,20.31132]
[1777811158147,33.35,78748.59,0.0,-0.33804,0.0002,20.30335]
[1777811163182,33.36,78751.4,0.0,-0.33749,0.0002,20.29139]
[1777811164527,33.36,78751.4,0.0,-0.33749,0.0002,20.29139]
[1777811164557,33.36,78751.4,0.0,-0.33749,0.0002,20.29139]
[1777811165386,33.36,78751.7,0.0,-0.33744,0.0002,20.29024]
[1777811165839,33.36,78752.1,0.0,-0.33736,0.0002,20.28858]
[1777811167574,33.36,78752.1,0.0,-0.33736,0.0002,20.28858]
[1777811167675,33.36,78752.44,0.0,-0.3373,0.0002,20.28724]
[1777811168897,33.36,78752.44,0.0,-0.3373,0.0002,20.28724]
[1777811168998,33.36,78753.39,0.0,-0.33712,0.0002,20.28319]
[1777811171081,33.36,78753.84,0.0,-0.33703,0.0002,20.28137]
[1777811172246,33.36,78753.84,0.0,-0.33704,0.0002,20.28151]
[1777811173096,33.36,78753.84,0.0,-0.33704,0.0002,20.28151]
[1777811173254,33.36,78754.73,0.0,-0.33687,0.0002,20.27771]
[1777811176590,33.36,78756.76,0.0,-0.33647,0.0002,20.26901]
[1777811176691,33.37,78757.79,0.0,-0.33627,0.0002,20.26458]
[1777811183757,33.37,78758.5,0.0,-0.33615,0.0002,20.26183]
[1777811190570,33.38,78761.6,0.0,-0.33556,0.0002,20.24889]
[1777811196828,33.38,78764.3,0.0,-0.33501,0.0002,20.23272]
[1777811201912,33.37,78764.65,0.0,-0.33493,0.0002,20.2309]
[1777811203336,33.37,78764.79,0.0,-0.3349,0.0002,20.23016]
[1777811204026,33.37,78764.76,0.0,-0.3349,0.0002,20.23024]
[1777811209049,33.37,78764.69,0.0,-0.33491,0.0002,20.23031]
[1777811215548,33.37,78764.09,0.0,-0.33501,0.0002,20.23246]
[1777811220786,33.36,78763.92,0.0,-0.33503,0.0002,20.2329]
[1777811223047,33.36,78763.92,0.0,-0.33503,0.0002,20.2329]
[1777811228829,33.36,78769.17,0.0,-0.33398,0.0002,20.20937]
[1777811234681,33.36,78769.32,0.0,-0.33393,0.0002,20.20835]
[1777811240006,33.35,78770.06,0.0,-0.33378,0.0002,20.20493]
[1777811245312,33.35,78769.89,0.0,-0.33381,0.0002,20.20546]
[1777811245696,33.35,78769.89,0.0,-0.3338,0.0002,20.20533]
[1777811250525,33.35,78770.6,0.0,-0.33365,0.0002,20.20201]
[1777811250555,33.35,78770.6,0.0,-0.33365,0.0002,20.20201]
[1777811251929,33.35,78770.87,0.0,-0.33357,0.0002,20.19623]
[1777811252227,33.35,78770.87,0.0,-0.33357,0.0002,20.19623]
[1777811252444,33.35,78770.87,0.0,-0.33357,0.0002,20.19616]
[1777811253628,33.35,78770.87,0.0,-0.33357,0.0002,20.19616]
[1777811254208,33.35,78770.87,0.0,-0.33357,0.0002,20.19612]
[1777811259859,33.35,78770.86,0.0,-0.33356,0.0002,20.19596]
[1777811271136,33.34,78771.04,0.0,-0.33351,0.0002,20.19476]
[1777811277033,33.34,78771.04,0.0,-0.33351,0.0002,20.19473]
[1777811278141,33.34,78771.0,0.0,-0.33351,0.0002,20.19471]
[1777811278153,33.34,78771.82,0.0,-0.33334,0.0002,20.19103]
[1777811281205,33.34,78771.83,0.0,-0.33334,0.0002,20.19091]
[1777811281206,33.34,78771.85,0.0,-0.33333,0.0002,20.19078]
[1777811283812,33.34,78771.85,0.0,-0.33333,0.0002,20.19074]
[1777811284027,33.34,78772.54,0.0,-0.33319,0.0002,20.1876]
[1777811287465,33.34,78772.11,0.0,-0.33327,0.0002,20.18945]
[1777811288053,33.34,78772.11,0.0,-0.33327,0.0002,20.18938]
[1777811288911,33.34,78772.11,0.0,-0.33327,0.0002,20.18938]
[1777811289061,33.34,78772.04,0.0,-0.33328,0.0002,20.18966]
[1777811294096,33.33,78772.1,0.0,-0.33327,0.0002,20.18923]
[1777811301346,33.33,78772.23,0.0,-0.33323,0.0002,20.18842]
[1777811307187,33.33,78772.34,0.0,-0.3332,0.0002,20.18778]
[1777811312222,33.33,78772.41,0.0,-0.33315,0.0002,20.18273]
[1777811317257,33.33,78772.5,0.0,-0.33313,0.0002,20.18214]
[1777811323733,33.33,78773.06,0.0,-0.33301,0.0002,20.17947]
[1777811324307,33.33,78773.06,0.0,-0.33301,0.0002,20.17941]
[1777811327781,33.32,78773.02,0.0,-0.33301,0.0002,20.1795]
[1777811327824,33.32,78772.38,0.0,-0.33313,0.0002,20.18232]
[1777811330076,33.32,78772.38,0.0,-0.33313,0.0002,20.18232]
[1777811330177,33.32,78772.38,0.0,-0.33313,0.0002,20.18226]
[1777811332259,33.32,78772.38,0.0,-0.33313,0.0002,20.18226]
[1777811332272,33.32,78772.38,0.0,-0.33313,0.0002,20.18226]
[1777811333591,33.32,78772.38,0.0,-0.33313,0.0002,20.18217]
[1777811333871,33.32,78772.38,0.0,-0.33313,0.0002,20.18217]
[1777811338916,33.32,78772.45,0.0,-0.33311,0.0002,20.18171]
[1777811339914,33.32,78772.45,0.0,-0.33311,0.0002,20.18168]
[1777811339925,33.32,78772.45,0.0,-0.33311,0.0002,20.18168]
[1777811341297,33.32,78772.45,0.0,-0.33311,0.0002,20.18165]
[1777811341999,33.32,78772.45,0.0,-0.33311,0.0002,20.18165]
[1777811347469,33.32,78773.06,0.0,-0.33298,0.0002,20.1787]
[1777811348366,33.32,78773.06,0.0,-0.33298,0.0002,20.1787]
[1777811348379,33.32,78773.06,0.0,-0.33298,0.0002,20.1787]
[1777811349815,33.32,78773.13,0.0,-0.33296,0.0002,20.17836]
[1777811350123,33.32,78773.13,0.0,-0.33296,0.0002,20.17836]
[1777811355268,33.32,78773.11,0.0,-0.33296,0.0002,20.17833]
[1777811360560,33.31,78772.43,0.0,-0.33308,0.0002,20.18113]
[1777811365357,33.31,78772.17,0.0,-0.33313,0.0002,20.18215]
[1777811365368,33.31,78772.17,0.0,-0.33313,0.0002,20.18215]
[1777811366875,33.31,78772.3,0.0,-0.3331,0.0002,20.18154]
[1777811367443,33.31,78772.21,0.0,-0.33312,0.0002,20.1819]
[1777811375665,33.31,78772.32,0.0,-0.33305,0.0002,20.17653]
[1777811380700,33.31,78770.41,0.0,-0.33342,0.0002,20.18482]
[1777811386742,33.31,78770.88,0.0,-0.33332,0.0002,20.18248]
[1777811391860,33.3,78771.05,0.0,-0.33328,0.0002,20.18155]
[1777811392836,33.3,78771.05,0.0,-0.33328,0.0002,20.18151]
[1777811393513,33.3,78771.05,0.0,-0.33328,0.0002,20.18147]
[1777811401369,33.3,78770.92,0.0,-0.33329,0.0002,20.18189]
[1777811401794,33.3,78770.92,0.0,-0.33329,0.0002,20.18189]
[1777811402190,33.3,78776.84,0.0,-0.33212,0.0002,20.15527]
[1777811404473,33.3,78780.0,0.0,-0.3315,0.0002,20.141]
[1777811404495,33.3,78780.0,0.0,-0.3315,0.0002,20.141]
[1777811406159,33.3,78780.0,0.0,-0.3315,0.0002,20.14097]
[1777811406239,33.3,78780.45,0.0,-0.33141,0.0002,20.13891]
[1777811407543,33.3,78780.15,0.0,-0.33146,0.0002,20.14022]
[1777811407570,33.3,78780.15,0.0,-0.33146,0.0002,20.14022]
[1777811412028,33.3,78778.99,0.0,-0.33169,0.0002,20.14534]
[1777811412164,33.3,78778.99,0.0,-0.33169,0.0002,20.14534]
[1777811414237,33.3,78768.74,0.0,-0.3337,0.0002,20.19099]
[1777811420029,33.29,78770.12,0.0,-0.33342,0.0002,20.18468]
[1777811425412,33.29,78769.7,0.0,-0.3335,0.0002,20.1864]
[1777811431053,33.29,78769.29,0.0,-0.33354,0.0002,20.18347]
[1777811438101,33.29,78768.15,0.0,-0.33375,0.0002,20.18829]
[1777811443136,33.29,78768.69,0.0,-0.33364,0.0002,20.18573]
[1777811445602,33.29,78768.41,0.0,-0.33369,0.0002,20.18691]
[1777811451195,33.28,78768.0,0.0,-0.33377,0.0002,20.18853]
[1777811456229,33.28,78768.61,0.0,-0.33364,0.0002,20.18565]
[1777811458923,33.28,78768.8,0.0,-0.3336,0.0002,20.18474]
[1777811459270,33.28,78768.89,0.0,-0.33358,0.0002,20.18431]
[1777811462311,33.28,78760.45,0.0,-0.33524,0.0002,20.22153]
[1777811462956,33.28,78760.45,0.0,-0.33524,0.0002,20.22153]
[1777811463278,33.28,78760.45,0.0,-0.33524,0.0002,20.22161]
[1777811464261,33.28,78760.45,0.0,-0.33524,0.0002,20.22161]
[1777811464316,33.28,78758.26,0.0,-0.33568,0.0002,20.23131]
[1777811464565,33.28,78758.26,0.0,-0.33568,0.0002,20.23131]
[1777811464603,33.28,78758.26,0.0,-0.33568,0.0002,20.23131]
[1777811464613,33.28,78758.26,0.0,-0.33568,0.0002,20.23131]
[1777811468314,33.29,78751.93,0.0,-0.33694,0.0002,20.25927]
[1777811469972,33.29,78750.76,0.0,-0.33717,0.0002,20.26442]
[1777811470538,33.29,78746.95,0.0,-0.33793,0.0002,20.28102]
[1777811471462,33.29,78746.95,0.0,-0.33793,0.0002,20.28106]
[1777811471977,33.29,78746.95,0.0,-0.33793,0.0002,20.28106]
[1777811471990,33.29,78746.95,0.0,-0.33793,0.0002,20.28106]
[1777811474004,33.29,78745.42,0.0,-0.33824,0.0002,20.28775]
[1777811474355,33.29,78743.71,0.0,-0.33858,0.0002,20.29517]
[1777811480398,33.29,78740.97,0.0,-0.33913,0.0002,20.30725]
[1777811485770,33.29,78739.88,0.0,-0.33936,0.0002,20.3122]
[1777811491449,33.3,78737.63,0.0,-0.33982,0.0002,20.32222]
[1777811492662,33.3,78738.17,0.0,-0.33969,0.0002,20.3155]
[1777811492678,33.3,78737.88,0.0,-0.33975,0.0002,20.3168]
[1777811499530,33.3,78735.46,0.0,-0.34025,0.0002,20.32752]
[1777811502671,33.3,78734.53,0.0,-0.34044,0.0002,20.33165]
[1777811502749,33.3,78733.19,0.0,-0.34071,0.0002,20.33741]
[1777811509462,33.31,78732.21,0.0,-0.34091,0.0002,20.34178]
[1777811514657,33.31,78728.17,0.0,-0.34172,0.0002,20.35923]
[1777811519723,33.31,78727.45,0.0,-0.34188,0.0002,20.3625]
[1777811526609,33.31,78723.84,0.0,-0.34261,0.0002,20.37807]
[1777811530925,33.32,78717.14,0.0,-0.34395,0.0002,20.40638]
[1777811531577,33.32,78717.14,0.0,-0.34395,0.0002,20.40638]
[1777811531754,33.32,78717.14,0.0,-0.34395,0.0002,20.40641]
[1777811533257,33.32,78709.84,0.0,-0.34541,0.0002,20.4368]
[1777811539174,33.32,78709.62,0.0,-0.34546,0.0002,20.43774]
[1777811540229,33.32,78709.61,0.0,-0.34546,0.0002,20.43779]
[1777811540265,33.32,78709.61,0.0,-0.34546,0.0002,20.43779]
[1777811540429,33.32,78708.29,0.0,-0.34572,0.0002,20.44326]
[1777811542303,33.32,78706.43,0.0,-0.34609,0.0002,20.45094]
[1777811542522,33.32,78703.72,0.0,-0.34663,0.0002,20.46209]
[1777811543046,33.32,78703.72,0.0,-0.34663,0.0002,20.46209]
[1777811543051,33.32,78703.72,0.0,-0.34663,0.0002,20.46209]
[1777811545051,33.32,78703.32,0.0,-0.34671,0.0002,20.46371]
[1777811545062,33.32,78703.32,0.0,-0.34671,0.0002,20.46371]
[1777811545469,33.32,78702.86,0.0,-0.3468,0.0002,20.46559]
[1777811546005,33.32,78702.86,0.0,-0.3468,0.0002,20.46559]
[1777811546524,33.32,78702.86,0.0,-0.3468,0.0002,20.46559]
[1777811546059,33.32,78702.83,0.0,-0.34681,0.0002,20.4657]
[1777811547279,33.32,78702.83,0.0,-0.34681,0.0002,20.4657]
[1777811547843,33.32,78702.73,0.0,-0.34683,0.0002,20.4661]
[1777811547945,33.32,78702.46,0.0,-0.34688,0.0002,20.46719]
[1777811549117,33.32,78702.46,0.0,-0.34688,0.0002,20.46719]
[1777811549207,33.32,78702.33,0.0,-0.34691,0.0002,20.46771]
[1777811553077,33.32,78702.16,0.0,-0.34691,0.0002,20.46388]
[1777811553101,33.32,78702.36,0.0,-0.34687,0.0002,20.46305]
[1777811556090,33.32,78702.46,0.0,-0.34685,0.0002,20.46263]
[1777811556191,33.32,78702.28,0.0,-0.34689,0.0002,20.46336]
[1777811563172,33.32,78701.27,0.0,-0.34709,0.0002,20.46744]
[1777811570023,33.31,78697.43,0.0,-0.34785,0.0002,20.48304]
[1777811578077,33.31,78696.57,0.0,-0.34802,0.0002,20.48639]
[1777811583245,33.31,78697.53,0.0,-0.34782,0.0002,20.48242]
[1777811583311,33.31,78704.34,0.0,-0.34646,0.0002,20.45452]
[1777811586625,33.31,78703.73,0.0,-0.34658,0.0002,20.45706]
[1777811586726,33.31,78703.88,0.0,-0.34655,0.0002,20.45645]
[1777811592628,33.31,78703.95,0.0,-0.34654,0.0002,20.45617]
[1777811592727,33.31,78703.59,0.0,-0.34661,0.0002,20.45768]
[1777811598219,33.31,78702.78,0.0,-0.34678,0.0002,20.46104]
[1777811601305,33.31,78702.62,0.0,-0.34681,0.0002,20.46171]
[1777811601406,33.31,78702.43,0.0,-0.34685,0.0002,20.4625]
[1777811602032,33.31,78702.43,0.0,-0.34685,0.0002,20.4625]
[1777811602247,33.31,78702.43,0.0,-0.34685,0.0002,20.46251]
[1777811605172,33.31,78702.28,0.0,-0.34688,0.0002,20.46313]
[1777811605273,33.31,78701.23,0.0,-0.34709,0.0002,20.46744]
[1777811610303,33.31,78700.62,0.0,-0.34721,0.0002,20.46996]
[1777811613312,33.31,78700.59,0.0,-0.34719,0.0002,20.46559]
[1777811613413,33.31,78700.58,0.0,-0.34719,0.0002,20.46563]
[1777811613869,33.31,78700.58,0.0,-0.34719,0.0002,20.46563]
[1777811614332,33.31,78700.58,0.0,-0.34719,0.0002,20.46564]
[1777811619375,33.31,78701.37,0.0,-0.34704,0.0002,20.46242]
[1777811624402,33.32,78700.93,0.0,-0.34713,0.0002,20.46426]
[1777811629438,33.32,78700.82,0.0,-0.34715,0.0002,20.46475]
[1777811632260,33.32,78700.69,0.0,-0.34718,0.0002,20.46529]
[1777811632458,33.32,78700.11,0.0,-0.34729,0.0002,20.46767]
[1777811637493,33.32,78697.93,0.0,-0.34773,0.0002,20.47657]
[1777811639458,33.32,78697.93,0.0,-0.34773,0.0002,20.47657]
[1777811639554,33.32,78688.76,0.0,-0.34957,0.0002,20.51378]
[1777811639951,33.32,78688.76,0.0,-0.34957,0.0002,20.51378]
[1777811640196,33.32,78688.76,0.0,-0.34957,0.0002,20.51378]
[1777811640450,33.32,78688.76,0.0,-0.34957,0.0002,20.51378]
[1777811640526,33.32,78688.76,0.0,-0.34957,0.0002,20.51378]
[1777811641532,33.32,78681.43,0.0,-0.35104,0.0002,20.54318]
[1777811641643,33.32,78681.43,0.0,-0.35104,0.0002,20.54318]
[1777811642351,33.32,78681.43,0.0,-0.35104,0.0002,20.54318]
[1777811642538,33.31,78677.64,0.0,-0.3518,0.0002,20.55824]
[1777811645931,33.31,78675.5,0.0,-0.35222,0.0002,20.56654]
[1777811646666,33.31,78677.9,0.0,-0.35173,0.0002,20.55694]
[1777811647575,33.31,78677.28,0.0,-0.35185,0.0002,20.55934]
[1777811652609,33.31,78679.02,0.0,-0.35149,0.0002,20.55206]
[1777811656237,33.3,78679.54,0.0,-0.35137,0.0002,20.54985]
[1777811656249,33.3,78679.54,0.0,-0.35137,0.0002,20.54972]
[1777811661672,33.3,78682.56,0.0,-0.35075,0.0002,20.53731]
[1777811666509,33.3,78681.66,0.0,-0.35091,0.0002,20.54064]
[1777811667576,33.3,78682.06,0.0,-0.35083,0.0002,20.53896]
[1777811667615,33.3,78682.06,0.0,-0.35083,0.0002,20.53896]
[1777811667818,33.29,78695.41,0.0,-0.34814,0.0002,20.4849]
[1777811669033,33.29,78695.41,0.0,-0.34814,0.0002,20.4849]
[1777811669237,33.29,78697.32,0.0,-0.34776,0.0002,20.47707]
[1777811675770,33.29,78698.23,0.0,-0.34754,0.0002,20.46869]
[1777811680806,33.29,78698.34,0.0,-0.34752,0.0002,20.46814]
[1777811685841,33.29,78697.25,0.0,-0.34773,0.0002,20.47251]
[1777811686701,33.29,78697.25,0.0,-0.34773,0.0002,20.47251]
[1777811686716,33.29,78697.25,0.0,-0.34773,0.0002,20.47251]
[1777811687639,33.29,78700.84,0.0,-0.34701,0.0002,20.45779]
[1777811691259,33.29,78702.78,0.0,-0.34662,0.0002,20.4498]
[1777811691360,33.29,78698.78,0.0,-0.34742,0.0002,20.46621]
[1777811691960,33.29,78698.78,0.0,-0.34742,0.0002,20.46621]
[1777811692060,33.29,78698.78,0.0,-0.34742,0.0002,20.46619]
[1777811694475,33.29,78698.78,0.0,-0.34742,0.0002,20.46617]
[1777811694713,33.29,78699.63,0.0,-0.34725,0.0002,20.46268]
[1777811697483,33.29,78700.07,0.0,-0.34716,0.0002,20.46084]
[1777811697873,33.29,78700.07,0.0,-0.34716,0.0002,20.46082]
[1777811702142,33.29,78700.07,0.0,-0.34716,0.0002,20.46076]
[1777811702152,33.29,78701.01,0.0,-0.34697,0.0002,20.45689]
[1777811703536,33.29,78701.01,0.0,-0.34697,0.0002,20.45689]
[1777811703593,33.29,78702.58,0.0,-0.34665,0.0002,20.45042]
[1777811711017,33.29,78702.02,0.0,-0.34676,0.0002,20.45259]
[1777811719072,33.28,78703.34,0.0,-0.34649,0.0002,20.44704]
[1777811724296,33.28,78704.38,0.0,-0.34628,0.0002,20.44267]
[1777811726472,33.28,78704.38,0.0,-0.34628,0.0002,20.44267]
[1777811726575,33.28,78704.38,0.0,-0.34628,0.0002,20.44264]
[1777811727202,33.28,78704.38,0.0,-0.34628,0.0002,20.44264]
[1777811727303,33.28,78705.01,0.0,-0.34615,0.0002,20.44003]
[1777811727813,33.28,78705.01,0.0,-0.34615,0.0002,20.44003]
[1777811727908,33.28,78705.01,0.0,-0.34615,0.0002,20.44001]
[1777811729364,33.28,78705.01,0.0,-0.34615,0.0002,20.44001]
[1777811729466,33.28,78705.01,0.0,-0.34615,0.0002,20.44]
[1777811730165,33.28,78705.01,0.0,-0.34615,0.0002,20.44]
[1777811730167,33.28,78705.01,0.0,-0.34615,0.0002,20.43998]
[1777811730897,33.28,78705.01,0.0,-0.34615,0.0002,20.43998]
[1777811730927,33.28,78705.01,0.0,-0.34615,0.0002,20.43997]
[1777811736192,33.28,78705.76,0.0,-0.34597,0.0002,20.43229]
[1777811742234,33.28,78706.06,0.0,-0.3459,0.0002,20.43098]
[1777811747269,33.28,78709.34,0.0,-0.34525,0.0002,20.41737]
[1777811753554,33.28,78708.31,0.0,-0.34545,0.0002,20.42162]
[1777811759831,33.28,78708.29,0.0,-0.34545,0.0002,20.42167]
[1777811760620,33.28,78714.54,0.0,-0.3442,0.0002,20.39561]
[1777811766416,33.28,78717.71,0.0,-0.34357,0.0002,20.38246]
[1777811772457,33.28,78716.12,0.0,-0.3439,0.0002,20.38926]
[1777811779509,33.28,78714.65,0.0,-0.3442,0.0002,20.39559]
[1777811784718,33.28,78712.94,0.0,-0.34455,0.0002,20.40287]
[1777811791321,33.29,78712.57,0.0,-0.34463,0.0002,20.40451]
[1777811791422,33.29,78712.33,0.0,-0.34465,0.0002,20.40109]
[1777811796628,33.29,78711.32,0.0,-0.34486,0.0002,20.40542]
[1777811798414,33.29,78711.18,0.0,-0.34489,0.0002,20.40603]
[1777811798515,33.29,78711.09,0.0,-0.34491,0.0002,20.40643]
[1777811800006,33.29,78711.09,0.0,-0.34491,0.0002,20.40646]
[1777811800108,33.29,78710.55,0.0,-0.34502,0.0002,20.40873]
[1777811803253,33.29,78710.55,0.0,-0.34502,0.0002,20.40873]
[1777811803677,33.29,78710.55,0.0,-0.34502,0.0002,20.40881]
[1777811804095,33.29,78710.55,0.0,-0.34502,0.0002,20.40881]
[1777811805773,33.29,78705.23,0.0,-0.34609,0.0002,20.43087]
[1777811805794,33.29,78702.51,0.0,-0.34663,0.0002,20.44208]
[1777811806436,33.29,78702.51,0.0,-0.34663,0.0002,20.44208]
[1777811806698,33.29,78702.51,0.0,-0.34663,0.0002,20.44209]
[1777811807149,33.29,78702.51,0.0,-0.34663,0.0002,20.44209]
[1777811807694,33.29,78702.51,0.0,-0.34663,0.0002,20.44209]
[1777811812740,33.29,78702.82,0.0,-0.34657,0.0002,20.44082]
[1777811813324,33.29,78702.82,0.0,-0.34657,0.0002,20.44082]
[1777811818782,33.29,78705.91,0.0,-0.34595,0.0002,20.4281]
[1777811824999,33.29,78706.44,0.0,-0.34585,0.0002,20.42597]
[1777811830020,33.29,78706.44,0.0,-0.34585,0.0002,20.42599]
[1777811835556,33.29,78706.44,0.0,-0.34585,0.0002,20.42602]
[1777811841138,33.29,78706.75,0.0,-0.34579,0.0002,20.42475]
[1777811846978,33.29,78706.85,0.0,-0.34577,0.0002,20.42433]
[1777811853961,33.29,78706.81,0.0,-0.34578,0.0002,20.42448]
[1777811859081,33.29,78706.66,0.0,-0.34578,0.0002,20.42055]
[1777811865280,33.29,78706.82,0.0,-0.34574,0.0002,20.41982]
[1777811873737,33.29,78706.82,0.0,-0.34574,0.0002,20.41978]
[1777811879202,33.29,78706.04,0.0,-0.34589,0.0002,20.42291]
[1777811885423,33.29,78706.55,0.0,-0.34579,0.0002,20.42074]
[1777811890479,33.29,78706.55,0.0,-0.34579,0.0002,20.4207]
[1777811896619,33.29,78707.07,0.0,-0.34568,0.0002,20.41849]
[1777811902362,33.29,78708.52,0.0,-0.34539,0.0002,20.41244]
[1777811907398,33.29,78708.35,0.0,-0.34542,0.0002,20.41311]
[1777811910774,33.29,78708.29,0.0,-0.34543,0.0002,20.41335]
[1777811919484,33.29,78708.48,0.0,-0.34537,0.0002,20.408]
[1777811925702,33.29,78708.27,0.0,-0.34541,0.0002,20.40884]
[1777811931566,33.29,78707.8,0.0,-0.3455,0.0002,20.41076]
[1777811936601,33.29,78707.69,0.0,-0.34552,0.0002,20.41119]
[1777811940978,33.28,78707.65,0.0,-0.34553,0.0002,20.41133]
[1777811941832,33.28,78707.58,0.0,-0.34554,0.0002,20.41161]
[1777811943232,33.28,78707.58,0.0,-0.34554,0.0002,20.4116]
[1777811943666,33.28,78711.03,0.0,-0.34485,0.0002,20.39727]
[1777811946186,33.28,78714.28,0.0,-0.3442,0.0002,20.38372]
[1777811946671,33.28,78714.28,0.0,-0.3442,0.0002,20.38374]
[1777811953447,33.29,78712.72,0.0,-0.34451,0.0002,20.39029]
[1777811959768,33.29,78706.68,0.0,-0.34573,0.0002,20.41546]
[1777811964804,33.29,78708.68,0.0,-0.34532,0.0002,20.40716]
[1777811966117,33.29,78708.71,0.0,-0.34532,0.0002,20.40704]
[1777811966219,33.29,78708.71,0.0,-0.34532,0.0002,20.40704]
[1777811971852,33.29,78709.09,0.0,-0.34522,0.0002,20.40096]
[1777811976890,33.29,78708.88,0.0,-0.34526,0.0002,20.40184]
[1777811981924,33.29,78708.85,0.0,-0.34526,0.0002,20.40197]
[1777811989979,33.29,78708.9,0.0,-0.34525,0.0002,20.40176]
[1777811995016,33.29,78708.39,0.0,-0.34536,0.0002,20.40387]
[1777812001058,33.29,78708.45,0.0,-0.34534,0.0002,20.40361]
[1777812003696,33.29,78710.35,0.0,-0.34496,0.0002,20.39572]
[1777812003796,33.29,78711.71,0.0,-0.34469,0.0002,20.39007]
[1777812006818,33.29,78712.18,0.0,-0.3446,0.0002,20.38813]
[1777812006920,33.29,78711.62,0.0,-0.34471,0.0002,20.39048]
[1777812007558,33.29,78711.62,0.0,-0.34471,0.0002,20.39048]
[1777812007660,33.29,78711.62,0.0,-0.34471,0.0002,20.39048]
[1777812012793,33.29,78714.47,0.0,-0.34414,0.0002,20.37863]
[1777812018202,33.29,78713.97,0.0,-0.34425,0.0002,20.38085]
[1777812018280,33.29,78713.56,0.0,-0.34433,0.0002,20.38262]
[1777812024224,33.29,78714.59,0.0,-0.34414,0.0002,20.37855]
[1777812029254,33.29,78714.42,0.0,-0.34418,0.0002,20.37949]
[1777812035295,33.3,78712.98,0.0,-0.34446,0.0002,20.38129]
[1777812041012,33.3,78712.47,0.0,-0.34456,0.0002,20.38352]
[1777812047841,33.3,78711.24,0.0,-0.34483,0.0002,20.38912]
[1777812049329,33.3,78711.95,0.0,-0.3447,0.0002,20.38628]
[1777812049483,33.3,78711.95,0.0,-0.3447,0.0002,20.38628]
[1777812049557,33.31,78719.22,0.0,-0.34325,0.0002,20.35595]
[1777812050979,33.31,78719.22,0.0,-0.34325,0.0002,20.35595]
[1777812051029,33.31,78726.76,0.0,-0.34175,0.0002,20.32424]
[1777812052548,33.31,78730.96,0.0,-0.34092,0.0002,20.30652]
[1777812052559,33.31,78730.96,0.0,-0.34092,0.0002,20.30652]
[1777812052770,33.31,78731.4,0.0,-0.34083,0.0002,20.30477]
[1777812059064,33.31,78734.5,0.0,-0.34025,0.0002,20.29215]
[1777812064500,33.32,78736.86,0.0,-0.33981,0.0002,20.28291]
[1777812069533,33.33,78735.41,0.0,-0.34013,0.0002,20.28969]
[1777812074569,33.33,78734.15,0.0,-0.3404,0.0002,20.29558]
[1777812079604,33.34,78732.22,0.0,-0.3408,0.0002,20.30426]
[1777812084639,33.34,78730.06,0.0,-0.34125,0.0002,20.31388]
[1777812089674,33.35,78727.0,0.0,-0.34188,0.0002,20.32729]
[1777812094709,33.35,78724.69,0.0,-0.34233,0.0002,20.33295]
[1777812095163,33.35,78724.69,0.0,-0.34233,0.0002,20.33295]
[1777812095721,33.35,78724.15,0.0,-0.34244,0.0002,20.33531]
[1777812096897,33.35,78717.18,0.0,-0.34383,0.0002,20.36461]
[1777812102765,33.36,78716.52,0.0,-0.34398,0.0002,20.3677]
[1777812108939,33.36,78716.45,0.0,-0.344,0.0002,20.3682]
[1777812114666,33.36,78716.56,0.0,-0.344,0.0002,20.36808]
[1777812115927,33.36,78716.56,0.0,-0.344,0.0002,20.36813]
[1777812116098,33.36,78716.56,0.0,-0.344,0.0002,20.36813]
[1777812116025,33.37,78714.58,0.0,-0.3444,0.0002,20.37643]
[1777812117037,33.37,78713.27,0.0,-0.34466,0.0002,20.38192]
[1777812122908,33.37,78710.85,0.0,-0.34515,0.0002,20.39212]
[1777812128379,33.37,78711.17,0.0,-0.34509,0.0002,20.39087]
[1777812134992,33.37,78711.31,0.0,-0.34507,0.0002,20.39043]
[1777812141041,33.37,78710.82,0.0,-0.34517,0.0002,20.39255]
[1777812145245,33.37,78710.62,0.0,-0.34521,0.0002,20.3934]
[1777812145346,33.37,78710.62,0.0,-0.34521,0.0002,20.39343]
[1777812156254,33.37,78710.95,0.0,-0.34515,0.0002,20.39209]
[1777812157155,33.37,78711.22,0.0,-0.34507,0.0002,20.38654]
[1777812157348,33.37,78711.22,0.0,-0.34507,0.0002,20.38654]
[1777812158162,33.37,78725.09,0.0,-0.34231,0.0002,20.3286]
[1777812159168,33.37,78732.46,0.0,-0.34085,0.0002,20.29748]
[1777812161104,33.37,78734.9,0.0,-0.34037,0.0002,20.28717]
[1777812161187,33.38,78734.69,0.0,-0.34041,0.0002,20.28816]
[1777812163336,33.38,78735.53,0.0,-0.34026,0.0002,20.28485]
[1777812164015,33.38,78735.53,0.0,-0.34026,0.0002,20.28485]
[1777812164038,33.38,78735.53,0.0,-0.34026,0.0002,20.28485]
[1777812164204,33.38,78735.07,0.0,-0.34035,0.0002,20.28681]
[1777812164674,33.38,78735.07,0.0,-0.34035,0.0002,20.28681]
[1777812165216,33.38,78734.98,0.0,-0.34037,0.0002,20.28737]
[1777812167231,33.38,78742.67,0.0,-0.33884,0.0002,20.25428]
[1777812170702,33.38,78744.26,0.0,-0.33852,0.0002,20.24737]
[1777812170752,33.38,78744.26,0.0,-0.33852,0.0002,20.24737]
[1777812170905,33.38,78744.24,0.0,-0.33852,0.0002,20.24732]
[1777812176288,33.37,78746.03,0.0,-0.33815,0.0002,20.23924]
[1777812182523,33.37,78745.47,0.0,-0.33825,0.0002,20.24149]
[1777812182935,33.37,78745.47,0.0,-0.33825,0.0002,20.24149]
[1777812183024,33.37,78747.7,0.0,-0.33781,0.0002,20.23169]
[1777812188907,33.37,78750.32,0.0,-0.33728,0.0002,20.22008]
[1777812192114,33.37,78750.91,0.0,-0.33715,0.0002,20.21738]
[1777812192119,33.36,78751.31,0.0,-0.33707,0.0002,20.2156]
[1777812197845,33.36,78751.91,0.0,-0.33695,0.0002,20.2128]
[1777812202519,33.36,78752.16,0.0,-0.33689,0.0002,20.21154]
[1777812202594,33.36,78752.16,0.0,-0.33689,0.0002,20.21151]
[1777812203992,33.36,78752.16,0.0,-0.33689,0.0002,20.21151]
[1777812204035,33.36,78752.16,0.0,-0.33689,0.0002,20.21148]
[1777812206237,33.36,78752.16,0.0,-0.33689,0.0002,20.21145]
[1777812206498,33.36,78752.23,0.0,-0.33687,0.0002,20.2111]
[1777812211672,33.36,78756.06,0.0,-0.33611,0.0002,20.19431]
[1777812217740,33.36,78757.01,0.0,-0.33589,0.0002,20.18554]
[1777812223308,33.36,78757.01,0.0,-0.33589,0.0002,20.18553]
[1777812229089,33.36,78757.25,0.0,-0.33584,0.0002,20.18444]
[1777812229292,33.36,78755.57,0.0,-0.33617,0.0002,20.19178]
[1777812230467,33.36,78755.57,0.0,-0.33617,0.0002,20.19177]
[1777812231141,33.36,78744.67,0.0,-0.33834,0.0002,20.23926]
[1777812231861,33.36,78744.67,0.0,-0.33834,0.0002,20.23926]
[1777812231963,33.36,78743.56,0.0,-0.33856,0.0002,20.24419]
[1777812237880,33.37,78743.64,0.0,-0.33858,0.0002,20.24465]
[1777812242134,33.37,78743.7,0.0,-0.33859,0.0002,20.24479]
[1777812242148,33.37,78742.5,0.0,-0.33883,0.0002,20.25008]
[1777812247497,33.38,78737.16,0.0,-0.33991,0.0002,20.27353]
[1777812253830,33.39,78736.04,0.0,-0.34017,0.0002,20.27902]
[1777812259873,33.39,78735.42,0.0,-0.34031,0.0002,20.28224]
[1777812264907,33.4,78733.18,0.0,-0.34078,0.0002,20.29222]
[1777812270301,33.4,78731.46,0.0,-0.34113,0.0002,20.29985]
[1777812280264,33.41,78724.32,0.0,-0.34256,0.0002,20.32618]
[1777812282347,33.41,78723.09,0.0,-0.34281,0.0002,20.33146]
[1777812282828,33.41,78722.52,0.0,-0.34292,0.0002,20.33391]
[1777812283341,33.41,78755.53,0.0,-0.33639,0.0002,20.19287]
[1777812283531,33.41,78755.53,0.0,-0.33639,0.0002,20.19287]
[1777812284040,33.41,78755.53,0.0,-0.33638,0.0002,20.19273]
[1777812284597,33.41,78755.53,0.0,-0.33638,0.0002,20.19273]
[1777812284613,33.41,78755.53,0.0,-0.33638,0.0002,20.19273]
[1777812285341,33.41,78755.53,0.0,-0.33638,0.0002,20.19273]
[1777812285048,33.41,78766.41,0.0,-0.33423,0.0002,20.14502]
[1777812287061,33.41,78772.95,0.0,-0.33295,0.0002,20.11608]
[1777812289842,33.41,78773.28,0.0,-0.33288,0.0002,20.11462]
[1777812290084,33.41,78773.28,0.0,-0.33288,0.0002,20.11462]
[1777812291954,33.41,78772.85,0.0,-0.33297,0.0002,20.11653]
[1777812292098,33.41,78773.93,0.0,-0.33276,0.0002,20.11172]
[1777812297134,33.41,78767.17,0.0,-0.33409,0.0002,20.14178]
[1777812302169,33.41,78768.07,0.0,-0.33392,0.0002,20.1379]
[1777812308371,33.41,78769.02,0.0,-0.33373,0.0002,20.13378]
[1777812315260,33.41,78770.94,0.0,-0.33336,0.0002,20.12533]
[1777812320295,33.41,78772.44,0.0,-0.33306,0.0002,20.11871]
[1777812326448,33.41,78774.46,0.0,-0.33267,0.0002,20.10977]
[1777812333388,33.41,78775.81,0.0,-0.33238,0.0002,20.09929]
[1777812338422,33.41,78775.79,0.0,-0.33238,0.0002,20.09942]
[1777812339314,33.41,78775.79,0.0,-0.33238,0.0002,20.09942]
[1777812339426,33.41,78773.79,0.0,-0.33278,0.0002,20.10832]
[1777812341197,33.41,78771.47,0.0,-0.33323,0.0002,20.11862]
[1777812341227,33.41,78768.86,0.0,-0.33375,0.0002,20.13017]
[1777812349095,33.41,78765.42,0.0,-0.33442,0.0002,20.14527]
[1777812355162,33.41,78762.95,0.0,-0.3349,0.0002,20.15597]
[1777812360726,33.41,78758.35,0.0,-0.3358,0.0002,20.17605]
[1777812366768,33.41,78755.67,0.0,-0.33633,0.0002,20.18767]
[1777812373667,33.41,78756.98,0.0,-0.33606,0.0002,20.18184]
[1777812378862,33.41,78756.06,0.0,-0.33625,0.0002,20.18583]
[1777812384744,33.41,78756.06,0.0,-0.33624,0.0002,20.1858]
[1777812392800,33.41,78755.7,0.0,-0.33629,0.0002,20.18282]
[1777812399002,33.41,78755.41,0.0,-0.33635,0.0002,20.18411]
[1777812400007,33.41,78755.41,0.0,-0.33635,0.0002,20.18411]
[1777812400068,33.41,78755.41,0.0,-0.33635,0.0002,20.18411]
[1777812400085,33.41,78755.41,0.0,-0.33635,0.0002,20.18411]
[1777812400402,33.41,78755.41,0.0,-0.33635,0.0002,20.18412]
[1777812402111,33.41,78755.36,0.0,-0.33636,0.0002,20.18435]
[1777812402123,33.41,78755.36,0.0,-0.33636,0.0002,20.18435]
[1777812407130,33.41,78754.79,0.0,-0.33647,0.0002,20.18686]
[1777812407254,33.41,78754.79,0.0,-0.33647,0.0002,20.18686]
[1777812412613,33.41,78754.85,0.0,-0.33646,0.0002,20.18663]
[1777812417014,33.41,78754.86,0.0,-0.33646,0.0002,20.1866]
[1777812417095,33.41,78754.86,0.0,-0.33646,0.0002,20.18663]
[1777812418679,33.41,78754.86,0.0,-0.33646,0.0002,20.18663]
[1777812418993,33.41,78754.86,0.0,-0.33646,0.0002,20.18664]
[1777812424026,33.41,78754.86,0.0,-0.33646,0.0002,20.18668]
[1777812427025,33.41,78754.86,0.0,-0.33646,0.0002,20.18668]
[1777812427130,33.41,78754.73,0.0,-0.33649,0.0002,20.18728]
[1777812430072,33.41,78754.33,0.0,-0.33657,0.0002,20.18904]
[1777812430173,33.41,78754.43,0.0,-0.33655,0.0002,20.18861]
[1777812434699,33.41,78754.74,0.0,-0.33649,0.0002,20.1873]
[1777812434767,33.41,78754.74,0.0,-0.33649,0.0002,20.1873]
[1777812434841,33.41,78754.74,0.0,-0.33649,0.0002,20.1873]
[1777812435298,33.41,78754.74,0.0,-0.33649,0.0002,20.1873]
[1777812435398,33.41,78764.3,0.0,-0.3346,0.0002,20.14546]
[1777812436413,33.41,78764.3,0.0,-0.3346,0.0002,20.14546]
[1777812436422,33.41,78764.3,0.0,-0.3346,0.0002,20.14546]
[1777812436481,33.41,78768.87,0.0,-0.33371,0.0002,20.12537]
[1777812442146,33.42,78770.28,0.0,-0.33344,0.0002,20.11942]
[1777812447180,33.42,78771.31,0.0,-0.33325,0.0002,20.11514]
[1777812452216,33.42,78772.24,0.0,-0.33305,0.0002,20.1067]
[1777812457252,33.42,78772.4,0.0,-0.33303,0.0002,20.10624]
[1777812457560,33.42,78772.4,0.0,-0.33303,0.0002,20.10624]
[1777812457601,33.42,78772.4,0.0,-0.33303,0.0002,20.10624]
[1777812457636,33.42,78772.4,0.0,-0.33303,0.0002,20.10624]
[1777812458258,33.42,78772.9,0.0,-0.33293,0.0002,20.10402]
[1777812459080,33.42,78772.9,0.0,-0.33293,0.0002,20.10402]
[1777812459404,33.42,78777.94,0.0,-0.33194,0.0002,20.08159]
[1777812462952,33.42,78777.93,0.0,-0.33195,0.0002,20.0817]
[1777812462994,33.42,78777.93,0.0,-0.33195,0.0002,20.0817]
[1777812463158,33.42,78777.93,0.0,-0.33195,0.0002,20.0817]
[1777812463374,33.42,78790.37,0.0,-0.32951,0.0002,20.02581]
[1777812465440,33.42,78790.3,0.0,-0.32953,0.0002,20.02624]
[1777812465487,33.42,78792.63,0.0,-0.32907,0.0002,20.01569]
[1777812470811,33.43,78792.44,0.0,-0.32912,0.0002,20.01696]
[1777812476385,33.43,78790.79,0.0,-0.32947,0.0002,20.02496]
[1777812481404,33.44,78789.2,0.0,-0.3298,0.0002,20.03251]
[1777812483629,33.44,78789.2,0.0,-0.3298,0.0002,20.03269]
[1777812483652,33.44,78789.2,0.0,-0.3298,0.0002,20.03269]
[1777812483786,33.44,78789.2,0.0,-0.3298,0.0002,20.03269]
[1777812483848,33.44,78789.2,0.0,-0.3298,0.0002,20.03269]
[1777812484440,33.44,78787.45,0.0,-0.33015,0.0002,20.04077]
[1777812485448,33.44,78798.43,0.0,-0.32801,0.0002,19.99105]
[1777812486468,33.44,78798.43,0.0,-0.32801,0.0002,19.99105]
[1777812486501,33.44,78798.43,0.0,-0.32801,0.0002,19.99105]
[1777812486478,33.44,78803.45,0.0,-0.32703,0.00019,19.9682]
[1777812487562,33.44,78803.45,0.0,-0.32703,0.00019,19.9682]
[1777812487593,33.44,78803.45,0.0,-0.32704,0.00019,19.96831]
[1777812487621,33.44,78803.45,0.0,-0.32704,0.00019,19.96831]
[1777812488469,33.44,78800.41,0.0,-0.32764,0.0002,19.98237]
[1777812489586,33.44,78798.37,0.0,-0.32804,0.0002,19.99182]
[1777812489984,33.45,78798.57,0.0,-0.32801,0.0002,19.99104]
[1777812490967,33.45,78798.57,0.0,-0.32801,0.0002,19.99104]
[1777812491489,33.45,78798.57,0.0,-0.32801,0.0002,19.99117]
[1777812496524,33.45,78797.67,0.0,-0.32821,0.0002,19.99591]
[1777812496848,33.45,78797.67,0.0,-0.32821,0.0002,19.99591]
[1777812497532,33.45,78798.64,0.0,-0.32803,0.0002,19.99161]
[1777812502566,33.46,78798.6,0.0,-0.32807,0.0002,19.99254]
[1777812507600,33.47,78797.7,0.0,-0.32827,0.0002,19.99723]
[1777812512084,33.47,78797.75,0.0,-0.32827,0.0002,19.99735]
[1777812512464,33.47,78797.75,0.0,-0.32825,0.0002,19.99288]
[1777812513619,33.47,78797.75,0.0,-0.32825,0.0002,19.993]
[1777812514143,33.47,78797.75,0.0,-0.32825,0.0002,19.993]
[1777812517388,33.47,78789.33,0.0,-0.32991,0.0002,20.03155]
[1777812523614,33.48,78788.02,0.0,-0.33018,0.0002,20.03779]
[1777812532775,33.48,78790.64,0.0,-0.3297,0.0002,20.02658]
[1777812537811,33.49,78790.84,0.0,-0.32967,0.0002,20.02591]
[1777812542897,33.49,78787.14,0.0,-0.3304,0.0002,20.04271]
[1777812543220,33.49,78787.14,0.0,-0.3304,0.0002,20.04271]
[1777812543321,33.49,78785.7,0.0,-0.33068,0.0002,20.0492]
[1777812543783,33.49,78785.7,0.0,-0.33068,0.0002,20.0492]
[1777812544473,33.49,78785.7,0.0,-0.33068,0.0002,20.0492]
[1777812546905,33.49,78785.89,0.0,-0.33064,0.0002,20.04837]
[1777812546982,33.49,78786.55,0.0,-0.33051,0.0002,20.04541]
[1777812552918,33.49,78788.09,0.0,-0.33021,0.0002,20.03853]
[1777812554352,33.49,78788.09,0.0,-0.33021,0.0002,20.03853]
[1777812554360,33.49,78787.84,0.0,-0.33026,0.0002,20.03966]
[1777812560175,33.49,78788.46,0.0,-0.33015,0.0002,20.03705]
[1777812566453,33.49,78784.68,0.0,-0.33089,0.0002,20.05419]
[1777812573058,33.49,78779.71,0.0,-0.33184,0.0002,20.07198]
[1777812578093,33.49,78778.79,0.0,-0.33203,0.0002,20.07615]
[1777812583288,33.49,78775.78,0.0,-0.33262,0.0002,20.08956]
[1777812583927,33.49,78775.76,0.0,-0.33262,0.0002,20.08966]
[1777812584551,33.49,78773.67,0.0,-0.33303,0.0002,20.09893]
[1777812590660,33.49,78773.27,0.0,-0.33311,0.0002,20.10068]
[1777812596218,33.49,78773.1,0.0,-0.33314,0.0002,20.1014]
[1777812601254,33.49,78773.14,0.0,-0.33314,0.0002,20.10121]
[1777812604051,33.49,78773.14,0.0,-0.33314,0.0002,20.10121]
[1777812604055,33.49,78773.25,0.0,-0.33311,0.0002,20.10071]
[1777812605509,33.49,78773.25,0.0,-0.33311,0.0002,20.10071]
[1777812605691,33.49,78773.78,0.0,-0.33301,0.0002,20.09836]
[1777812607329,33.49,78773.78,0.0,-0.33301,0.0002,20.09835]
[1777812607384,33.49,78771.48,0.0,-0.33346,0.0002,20.10852]
[1777812613337,33.49,78772.38,0.0,-0.33328,0.0002,20.10447]
[1777812618373,33.49,78773.83,0.0,-0.33299,0.0002,20.098]
[1777812624417,33.49,78773.9,0.0,-0.33298,0.0002,20.09766]
[1777812630602,33.49,78775.42,0.0,-0.33268,0.0002,20.0909]
[1777812636499,33.49,78776.76,0.0,-0.33239,0.0002,20.08038]
[1777812638349,33.49,78776.69,0.0,-0.3324,0.0002,20.0807]
[1777812638513,33.49,78776.89,0.0,-0.33236,0.0002,20.07981]
[1777812641561,33.49,78777.13,0.0,-0.33232,0.0002,20.07875]
[1777812642542,33.49,78777.13,0.0,-0.33232,0.0002,20.07875]
[1777812647565,33.49,78778.32,0.0,-0.33208,0.0002,20.07348]
[1777812656640,33.49,78778.84,0.0,-0.33198,0.0002,20.07123]
[1777812662681,33.49,78779.87,0.0,-0.33178,0.0002,20.0667]
[1777812667716,33.49,78780.36,0.0,-0.33169,0.0002,20.06456]
[1777812673759,33.49,78780.63,0.0,-0.33164,0.0002,20.06342]
[1777812680978,33.49,78781.72,0.0,-0.33143,0.0002,20.05865]
[1777812687857,33.5,78782.5,0.0,-0.33128,0.0002,20.05531]
[1777812693899,33.5,78782.33,0.0,-0.33129,0.0002,20.05163]
[1777812698934,33.5,78782.33,0.0,-0.3313,0.0002,20.05176]
[1777812703972,33.5,78784.62,0.0,-0.33086,0.0002,20.04165]
[1777812709629,33.5,78784.32,0.0,-0.33092,0.0002,20.04313]
[1777812719326,33.5,78787.48,0.0,-0.33031,0.0002,20.02917]
[1777812724970,33.51,78785.58,0.0,-0.3307,0.0002,20.03805]
[1777812726014,33.51,78785.58,0.0,-0.33071,0.0002,20.03822]
[1777812726793,33.51,78785.58,0.0,-0.33071,0.0002,20.0383]
[1777812731815,33.51,78783.4,0.0,-0.33114,0.0002,20.04818]
[1777812732597,33.51,78783.76,0.0,-0.33107,0.0002,20.04664]
[1777812732783,33.51,78784.04,0.0,-0.33102,0.0002,20.04543]
[1777812734232,33.51,78784.04,0.0,-0.33102,0.0002,20.04543]
[1777812734809,33.51,78784.04,0.0,-0.33102,0.0002,20.0455]
[1777812735098,33.51,78784.04,0.0,-0.33102,0.0002,20.0455]
[1777812735249,33.51,78784.04,0.0,-0.33102,0.0002,20.0455]
[1777812737833,33.51,78784.04,0.0,-0.33102,0.0002,20.0455]
[1777812737394,33.51,78783.67,0.0,-0.3311,0.0002,20.04723]
[1777812738207,33.51,78783.67,0.0,-0.3311,0.0002,20.04727]
[1777812743383,33.51,78783.05,0.0,-0.33123,0.0002,20.05018]
[1777812749284,33.52,78781.15,0.0,-0.33161,0.0002,20.0589]
[1777812754319,33.52,78781.43,0.0,-0.33153,0.0002,20.05323]
[1777812756807,33.52,78781.25,0.0,-0.33157,0.0002,20.05406]
[1777812757340,33.52,78780.13,0.0,-0.33179,0.0002,20.0591]
[1777812758201,33.52,78780.13,0.0,-0.33179,0.0002,20.0591]
[1777812758347,33.52,78780.47,0.0,-0.33172,0.0002,20.05762]
[1777812759055,33.52,78780.47,0.0,-0.33172,0.0002,20.05762]
[1777812759720,33.52,78780.38,0.0,-0.33174,0.0002,20.05804]
[1777812765496,33.52,78776.77,0.0,-0.33245,0.0002,20.07421]
[1777812771610,33.52,78777.65,0.0,-0.33229,0.0002,20.07046]
[1777812777480,33.52,78775.45,0.0,-0.33273,0.0002,20.08038]
[1777812782775,33.52,78773.85,0.0,-0.33305,0.0002,20.08759]
[1777812789564,33.53,78771.93,0.0,-0.33343,0.0002,20.09636]
[1777812799147,33.53,78771.19,0.0,-0.33358,0.0002,20.09971]
[1777812803378,33.53,78769.36,0.0,-0.33396,0.0002,20.10817]
[1777812803479,33.53,78769.36,0.0,-0.33396,0.0002,20.10824]
[1777812804192,33.53,78769.36,0.0,-0.33396,0.0002,20.10824]
[1777812804676,33.53,78769.36,0.0,-0.33396,0.0002,20.10828]
[1777812806857,33.53,78769.36,0.0,-0.33396,0.0002,20.10828]
[1777812806958,33.53,78769.05,0.0,-0.33403,0.0002,20.10976]
[1777812810843,33.53,78769.05,0.0,-0.33403,0.0002,20.10984]
[1777812811892,33.53,78768.42,0.0,-0.33413,0.0002,20.10818]
[1777812818773,33.54,78768.33,0.0,-0.33416,0.0002,20.10886]
[1777812819175,33.54,78768.33,0.0,-0.33416,0.0002,20.10886]
[1777812819781,33.54,78767.91,0.0,-0.33425,0.0002,20.11076]
[1777812823141,33.54,78767.65,0.0,-0.3343,0.0002,20.11204]
[1777812823899,33.54,78767.65,0.0,-0.3343,0.0002,20.11204]
[1777812823243,33.54,78767.65,0.0,-0.33431,0.0002,20.11209]
[1777812824815,33.54,78767.65,0.0,-0.33431,0.0002,20.11213]
[1777812827425,33.54,78767.07,0.0,-0.33442,0.0002,20.11472]
[1777812827836,33.54,78766.87,0.0,-0.33447,0.0002,20.11569]
[1777812828905,33.54,78766.87,0.0,-0.33447,0.0002,20.11569]
[1777812829850,33.54,78762.38,0.0,-0.33535,0.0002,20.13541]
[1777812831131,33.54,78761.69,0.0,-0.33549,0.0002,20.13844]
[1777812831863,33.54,78762.19,0.0,-0.33539,0.0002,20.13628]
[1777812836333,33.54,78761.71,0.0,-0.33549,0.0002,20.13846]
[1777812836900,33.54,78761.35,0.0,-0.33556,0.0002,20.14004]
[1777812837103,33.54,78761.35,0.0,-0.33556,0.0002,20.14004]
[1777812837906,33.54,78761.13,0.0,-0.33561,0.0002,20.141]
[1777812838476,33.54,78761.13,0.0,-0.33561,0.0002,20.141]
[1777812838919,33.54,78760.21,0.0,-0.33579,0.0002,20.14501]
[1777812843948,33.55,78757.66,0.0,-0.3363,0.0002,20.15626]
[1777812849782,33.55,78754.96,0.0,-0.33686,0.0002,20.16862]
[1777812855036,33.56,78753.61,0.0,-0.33715,0.0002,20.17504]
[1777812856531,33.56,78751.57,0.0,-0.33755,0.0002,20.18393]
[1777812856537,33.56,78751.57,0.0,-0.33755,0.0002,20.18393]
[1777812858342,33.56,78750.8,0.0,-0.33771,0.0002,20.18745]
[1777812858439,33.56,78749.95,0.0,-0.33789,0.0002,20.1912]
[1777812862242,33.57,78742.21,0.0,-0.33943,0.0002,20.22479]
[1777812867333,33.57,78741.52,0.0,-0.33959,0.0002,20.22816]
[1777812872783,33.57,78738.17,0.0,-0.34024,0.0002,20.23826]
[1777812878931,33.58,78733.78,0.0,-0.34114,0.0002,20.25753]
[1777812885616,33.59,78729.32,0.0,-0.34205,0.0002,20.27691]
[1777812891755,33.59,78729.68,0.0,-0.34199,0.0002,20.27556]
[1777812899333,33.59,78732.0,0.0,-0.34154,0.0002,20.26612]
[1777812905375,33.6,78732.08,0.0,-0.34153,0.0002,20.26597]
[1777812911417,33.6,78731.43,0.0,-0.34167,0.0002,20.26887]
[1777812916747,33.6,78731.36,0.0,-0.34169,0.0002,20.26921]
[1777812922494,33.6,78731.33,0.0,-0.3417,0.0002,20.26955]
[1777812927529,33.6,78731.53,0.0,-0.34167,0.0002,20.26882]
[1777812932923,33.6,78731.23,0.0,-0.3417,0.0002,20.26562]
[1777812938472,33.6,78731.61,0.0,-0.34163,0.0002,20.26414]
[1777812946525,33.6,78731.8,0.0,-0.3416,0.0002,20.26343]
[1777812947587,33.61,78731.87,0.0,-0.34159,0.0002,20.26321]
[1777812948026,33.61,78726.03,0.0,-0.34274,0.0002,20.28767]
[1777812948594,33.61,78726.03,0.0,-0.34274,0.0002,20.28767]
[1777812949063,33.61,78719.14,0.0,-0.34412,0.0002,20.31643]
[1777812954529,33.61,78717.78,0.0,-0.34439,0.0002,20.32218]
[1777812955058,33.61,78714.88,0.0,-0.34497,0.0002,20.33417]
[1777812960085,33.61,78713.46,0.0,-0.34526,0.0002,20.3401]
[1777812965109,33.61,78712.29,0.0,-0.34549,0.0002,20.34497]
[1777812970110,33.61,78708.13,0.0,-0.34632,0.0002,20.36203]
[1777812975136,33.61,78704.26,0.0,-0.34709,0.0002,20.37778]
[1777812980162,33.61,78705.09,0.0,-0.34692,0.0002,20.3743]
[1777812985170,33.61,78706.67,0.0,-0.3466,0.0002,20.36777]
[1777812990200,33.61,78708.67,0.0,-0.3462,0.0002,20.35952]
[1777812995227,33.61,78708.94,0.0,-0.34611,0.0002,20.35381]
[1777812996189,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812996202,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812996219,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812997013,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812997395,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812997442,33.61,78709.19,0.0,-0.34606,0.0002,20.35277]
[1777812999090,33.61,78709.26,0.0,-0.34605,0.0002,20.35246]
[1777812999103,33.61,78709.26,0.0,-0.34605,0.0002,20.35243]
[1777813004112,33.61,78709.26,0.0,-0.34605,0.0002,20.35243]
[1777813005183,33.6,78709.26,0.0,-0.34604,0.0002,20.35234]
[1777813005558,33.6,78709.26,0.0,-0.34604,0.0002,20.35234]
[1777813005599,33.6,78709.26,0.0,-0.34604,0.0002,20.35234]
[1777813005610,33.6,78710.01,0.0,-0.34589,0.0002,20.34927]
[1777813007223,33.6,78710.01,0.0,-0.34589,0.0002,20.34927]
[1777813007297,33.6,78710.01,0.0,-0.34589,0.0002,20.34924]
[1777813013604,33.6,78710.01,0.0,-0.34589,0.0002,20.34917]
[1777813020158,33.6,78710.57,0.0,-0.34578,0.0002,20.34686]
[1777813020183,33.6,78710.57,0.0,-0.34578,0.0002,20.34686]
[1777813021140,33.6,78710.57,0.0,-0.34578,0.0002,20.34686]
[1777813026216,33.6,78708.55,0.0,-0.34617,0.0002,20.35493]
[1777813030805,33.6,78708.81,0.0,-0.34612,0.0002,20.35382]
[1777813030883,33.6,78709.11,0.0,-0.34606,0.0002,20.35256]
[1777813032332,33.6,78709.11,0.0,-0.34605,0.0002,20.35254]
[1777813032433,33.6,78709.19,0.0,-0.34604,0.0002,20.35219]
[1777813038111,33.6,78709.49,0.0,-0.34598,0.0002,20.35091]
[1777813038161,33.6,78709.67,0.0,-0.34594,0.0002,20.35012]
[1777813044054,33.6,78709.67,0.0,-0.34594,0.0002,20.35012]
[1777813048887,33.6,78706.89,0.0,-0.34648,0.0002,20.36131]
[1777813048896,33.6,78707.41,0.0,-0.34638,0.0002,20.35914]
[1777813051166,33.6,78707.41,0.0,-0.34638,0.0002,20.35914]
[1777813051222,33.6,78708.44,0.0,-0.34614,0.0002,20.35035]
[1777813056427,33.59,78707.63,0.0,-0.3463,0.0002,20.35354]
[1777813061461,33.59,78708.38,0.0,-0.34615,0.0002,20.35038]
[1777813066495,33.59,78707.54,0.0,-0.34631,0.0002,20.35372]
[1777813073723,33.59,78707.22,0.0,-0.34637,0.0002,20.3549]
[1777813080502,33.59,78707.22,0.0,-0.34637,0.0002,20.35488]
[1777813086653,33.59,78706.38,0.0,-0.34653,0.0002,20.35815]
[1777813092583,33.59,78706.14,0.0,-0.34657,0.0002,20.359]
[1777813099484,33.59,78706.14,0.0,-0.34657,0.0002,20.35895]
[1777813104762,33.59,78707.87,0.0,-0.34621,0.0002,20.35175]
[1777813109797,33.58,78708.15,0.0,-0.34616,0.0002,20.35057]
[1777813116164,33.58,78706.93,0.0,-0.34637,0.0002,20.351]
[1777813118497,33.58,78706.89,0.0,-0.34638,0.0002,20.35113]
[1777813118775,33.58,78706.89,0.0,-0.34638,0.0002,20.35113]
[1777813119262,33.58,78709.8,0.0,-0.3458,0.0002,20.3392]
[1777813120197,33.58,78717.95,0.0,-0.34418,0.0002,20.30564]
[1777813123267,33.59,78722.27,0.0,-0.34332,0.0002,20.28782]
[1777813128281,33.59,78722.23,0.0,-0.34334,0.0002,20.28816]
[1777813128909,33.59,78720.82,0.0,-0.34362,0.0002,20.29406]
[1777813128948,33.59,78720.82,0.0,-0.34362,0.0002,20.29406]
[1777813129079,33.59,78720.82,0.0,-0.34362,0.0002,20.29406]
[1777813129136,33.59,78721.51,0.0,-0.34348,0.0002,20.29119]
[1777813134142,33.59,78721.07,0.0,-0.34357,0.0002,20.29302]
[1777813139591,33.59,78720.19,0.0,-0.34374,0.0002,20.29661]
[1777813147852,33.59,78719.51,0.0,-0.34387,0.0002,20.29933]
[1777813153098,33.58,78719.18,0.0,-0.34393,0.0002,20.30056]
[1777813158360,33.58,78718.38,0.0,-0.34409,0.0002,20.30379]
[1777813163546,33.58,78718.34,0.0,-0.34409,0.0002,20.30383]
[1777813163563,33.58,78718.34,0.0,-0.34409,0.0002,20.30383]
[1777813164354,33.58,78719.54,0.0,-0.34385,0.0002,20.29882]
[1777813164413,33.58,78719.54,0.0,-0.34385,0.0002,20.29882]
[1777813165185,33.58,78719.54,0.0,-0.34385,0.0002,20.29882]
[1777813171225,33.58,78719.19,0.0,-0.34389,0.0002,20.29564]
[1777813176801,33.58,78719.42,0.0,-0.34384,0.0002,20.29464]
[1777813176903,33.58,78719.42,0.0,-0.34384,0.0002,20.29463]
[1777813177792,33.58,78719.42,0.0,-0.34384,0.0002,20.29463]
[1777813177893,33.58,78719.42,0.0,-0.34384,0.0002,20.29462]
[1777813179333,33.58,78719.42,0.0,-0.34384,0.0002,20.29462]
[1777813179999,33.58,78719.42,0.0,-0.34384,0.0002,20.2946]
[1777813181385,33.58,78720.03,0.0,-0.34372,0.0002,20.29206]
[1777813182303,33.58,78720.25,0.0,-0.34367,0.0002,20.29114]
[1777813187339,33.58,78720.19,0.0,-0.34368,0.0002,20.2914]
[1777813191543,33.58,78721.04,0.0,-0.34352,0.0002,20.28787]
[1777813192054,33.58,78721.04,0.0,-0.34352,0.0002,20.28787]
[1777813196193,33.58,78720.94,0.0,-0.34354,0.0002,20.2883]
[1777813196238,33.58,78720.47,0.0,-0.34363,0.0002,20.29025]
[1777813197937,33.58,78720.47,0.0,-0.34363,0.0002,20.29025]
[1777813198038,33.58,78720.47,0.0,-0.34363,0.0002,20.29025]
[1777813198488,33.58,78720.47,0.0,-0.34363,0.0002,20.29025]
[1777813198589,33.58,78720.47,0.0,-0.34363,0.0002,20.29026]
[1777813199822,33.58,78720.47,0.0,-0.34363,0.0002,20.29026]
[1777813199923,33.58,78720.47,0.0,-0.34363,0.0002,20.29026]
[1777813200712,33.58,78720.47,0.0,-0.34363,0.0002,20.29026]
[1777813201721,33.58,78727.14,0.0,-0.34231,0.0002,20.26245]
[1777813207479,33.58,78728.82,0.0,-0.34198,0.0002,20.25558]
[1777813212514,33.58,78728.16,0.0,-0.34212,0.0002,20.25848]
[1777813217549,33.58,78728.41,0.0,-0.34207,0.0002,20.25757]
[1777813220207,33.58,78728.05,0.0,-0.34215,0.0002,20.25911]
[1777813220385,33.58,78728.05,0.0,-0.34215,0.0002,20.25913]
[1777813220598,33.58,78720.99,0.0,-0.34355,0.0002,20.28861]
[1777813223042,33.59,78715.41,0.0,-0.34466,0.0002,20.31175]
[1777813225286,33.59,78714.28,0.0,-0.34489,0.0002,20.31647]
[1777813225330,33.59,78712.89,0.0,-0.34517,0.0002,20.32222]
[1777813227118,33.59,78711.87,0.0,-0.34537,0.0002,20.32644]
[1777813227206,33.59,78711.87,0.0,-0.34537,0.0002,20.32644]
[1777813227244,33.59,78711.87,0.0,-0.34537,0.0002,20.32644]
[1777813227321,33.59,78710.03,0.0,-0.34574,0.0002,20.334]
[1777813228342,33.59,78710.03,0.0,-0.34574,0.0002,20.334]
[1777813231307,33.59,78703.8,0.0,-0.34698,0.0002,20.35942]
[1777813238696,33.59,78708.39,0.0,-0.34603,0.0002,20.33607]
[1777813243731,33.58,78711.94,0.0,-0.34532,0.0002,20.32145]
[1777813250130,33.58,78712.78,0.0,-0.34515,0.0002,20.31798]
[1777813255815,33.58,78709.93,0.0,-0.34572,0.0002,20.32958]
[1777813261404,33.58,78709.02,0.0,-0.3459,0.0002,20.33328]
[1777813261983,33.58,78709.02,0.0,-0.3459,0.0002,20.33328]
[1777813262464,33.58,78709.02,0.0,-0.34589,0.0002,20.33323]
[1777813263453,33.58,78709.02,0.0,-0.34589,0.0002,20.33323]
[1777813263871,33.58,78707.47,0.0,-0.3462,0.0002,20.33956]
[1777813267460,33.58,78707.0,0.0,-0.3463,0.0002,20.34147]
[1777813268313,33.58,78707.0,0.0,-0.34629,0.0002,20.34145]
[1777813268336,33.58,78707.0,0.0,-0.34629,0.0002,20.34145]
[1777813268414,33.58,78707.0,0.0,-0.34629,0.0002,20.34142]
[1777813269061,33.58,78707.0,0.0,-0.34629,0.0002,20.34142]
[1777813269089,33.58,78707.0,0.0,-0.34629,0.0002,20.34142]
[1777813269667,33.58,78707.0,0.0,-0.34629,0.0002,20.34141]
[1777813275136,33.58,78705.75,0.0,-0.34654,0.0002,20.34645]
[1777813276975,33.58,78705.75,0.0,-0.34654,0.0002,20.34643]
[1777813277020,33.58,78705.75,0.0,-0.34654,0.0002,20.34643]
[1777813277029,33.58,78705.75,0.0,-0.34654,0.0002,20.34643]
[1777813277276,33.58,78705.75,0.0,-0.34654,0.0002,20.34643]
[1777813278978,33.58,78715.19,0.0,-0.34466,0.0002,20.30766]
[1777813285205,33.58,78715.95,0.0,-0.34451,0.0002,20.30468]
[1777813290292,33.58,78713.0,0.0,-0.3451,0.0002,20.31695]
[1777813295387,33.58,78711.78,0.0,-0.34532,0.0002,20.31747]
[1777813301443,33.58,78711.01,0.0,-0.34547,0.0002,20.32062]
[1777813307174,33.58,78709.33,0.0,-0.34581,0.0002,20.32755]
[1777813315415,33.58,78709.13,0.0,-0.34585,0.0002,20.3284]
[1777813325485,33.58,78708.17,0.0,-0.34604,0.0002,20.33234]
[1777813333361,33.58,78707.35,0.0,-0.34621,0.0002,20.33566]
[1777813339403,33.58,78706.37,0.0,-0.3464,0.0002,20.33961]
[1777813344433,33.58,78705.77,0.0,-0.34652,0.0002,20.342]
[1777813349468,33.58,78705.37,0.0,-0.34659,0.0002,20.34357]
[1777813355510,33.58,78705.8,0.0,-0.34648,0.0002,20.33721]
[1777813361552,33.58,78705.5,0.0,-0.34653,0.0002,20.33835]
[1777813363054,33.58,78704.97,0.0,-0.34664,0.0002,20.3405]
[1777813363565,33.58,78704.85,0.0,-0.34666,0.0002,20.34097]
[1777813366126,33.58,78705.09,0.0,-0.34661,0.0002,20.33996]
[1777813366228,33.58,78705.04,0.0,-0.34662,0.0002,20.34017]
[1777813372628,33.58,78705.04,0.0,-0.34662,0.0002,20.34006]
[1777813378671,33.58,78704.66,0.0,-0.34669,0.0002,20.34151]
[1777813385018,33.58,78704.58,0.0,-0.3467,0.0002,20.34178]
[1777813390755,33.57,78704.57,0.0,-0.3467,0.0002,20.34167]
[1777813395975,33.57,78704.73,0.0,-0.34666,0.0002,20.34094]
[1777813401097,33.57,78703.41,0.0,-0.34692,0.0002,20.34625]
[1777813406063,33.57,78701.46,0.0,-0.34731,0.0002,20.3541]
[1777813412371,33.57,78701.43,0.0,-0.34731,0.0002,20.35412]
[1777813414907,33.57,78701.71,0.0,-0.34722,0.0002,20.34841]
[1777813414939,33.57,78701.71,0.0,-0.34722,0.0002,20.34841]
[1777813415545,33.57,78699.05,0.0,-0.34775,0.0002,20.35919]
[1777813417549,33.57,78692.77,0.0,-0.349,0.0002,20.38441]
[1777813422979,33.57,78695.69,0.0,-0.34841,0.0002,20.37246]
[1777813426352,33.57,78695.69,0.0,-0.34841,0.0002,20.37246]
[1777813426959,33.57,78700.43,0.0,-0.34746,0.0002,20.35318]
[1777813430714,33.56,78702.04,0.0,-0.34713,0.0002,20.34652]
[1777813433334,33.56,78703.88,0.0,-0.34676,0.0002,20.33898]
[1777813433398,33.56,78703.88,0.0,-0.34676,0.0002,20.33896]
[1777813439708,33.56,78705.82,0.0,-0.34637,0.0002,20.33097]
[1777813440470,33.56,78705.82,0.0,-0.34637,0.0002,20.33097]
[1777813441284,33.56,78705.82,0.0,-0.34637,0.0002,20.33089]
[1777813441386,33.56,78709.32,0.0,-0.34567,0.0002,20.31653]
[1777813446008,33.56,78709.32,0.0,-0.34567,0.0002,20.31652]
[1777813446108,33.56,78709.78,0.0,-0.34557,0.0002,20.31457]
[1777813446726,33.56,78709.78,0.0,-0.34557,0.0002,20.31457]
[1777813447150,33.56,78709.78,0.0,-0.34557,0.0002,20.31456]
[1777813450526,33.56,78709.43,0.0,-0.34564,0.0002,20.31597]
[1777813450627,33.56,78708.7,0.0,-0.34578,0.0002,20.31893]
[1777813452269,33.56,78708.7,0.0,-0.34578,0.0002,20.31893]
[1777813452289,33.56,78706.93,0.0,-0.34614,0.0002,20.32617]
[1777813455440,33.56,78706.93,0.0,-0.34614,0.0002,20.32613]
[1777813455477,33.56,78706.22,0.0,-0.34628,0.0002,20.32902]
[1777813461247,33.56,78709.03,0.0,-0.34571,0.0002,20.31739]
[1777813466470,33.56,78707.91,0.0,-0.34593,0.0002,20.32187]
[1777813471487,33.56,78706.62,0.0,-0.34618,0.0002,20.32704]
[1777813477824,33.55,78707.25,0.0,-0.34602,0.0002,20.31975]
[1777813482485,33.55,78706.78,0.0,-0.34611,0.0002,20.32159]
[1777813487711,33.55,78705.62,0.0,-0.34634,0.0002,20.32621]
[1777813487822,33.55,78705.62,0.0,-0.34634,0.0002,20.32621]
[1777813487917,33.55,78705.62,0.0,-0.34634,0.0002,20.32621]
[1777813488191,33.55,78705.62,0.0,-0.34634,0.0002,20.32621]
[1777813488436,33.55,78705.46,0.0,-0.34637,0.0002,20.32684]
[1777813489196,33.55,78705.46,0.0,-0.34637,0.0002,20.32684]
[1777813489243,33.55,78705.46,0.0,-0.34637,0.0002,20.32684]
[1777813489443,33.55,78709.35,0.0,-0.34559,0.0002,20.31088]
[1777813491057,33.55,78715.13,0.0,-0.34444,0.0002,20.28704]
[1777813492655,33.55,78714.77,0.0,-0.34451,0.0002,20.28854]
[1777813492975,33.55,78714.77,0.0,-0.34451,0.0002,20.28855]
[1777813493471,33.55,78713.91,0.0,-0.34468,0.0002,20.29211]
[1777813498507,33.55,78713.11,0.0,-0.34484,0.0002,20.29545]
[1777813500443,33.55,78713.11,0.0,-0.34484,0.0002,20.29545]
[1777813500482,33.55,78711.61,0.0,-0.34514,0.0002,20.30165]
[1777813502026,33.55,78711.61,0.0,-0.34514,0.0002,20.30165]
[1777813502534,33.55,78713.06,0.0,-0.34485,0.0002,20.29568]
[1777813502875,33.55,78713.06,0.0,-0.34485,0.0002,20.29568]
[1777813503542,33.55,78713.75,0.0,-0.34472,0.0002,20.29286]
[1777813506141,33.55,78713.37,0.0,-0.34479,0.0002,20.29444]
[1777813506565,33.55,78713.02,0.0,-0.34486,0.0002,20.29591]
[1777813506764,33.55,78713.02,0.0,-0.34486,0.0002,20.29591]
[1777813507438,33.55,78713.02,0.0,-0.34486,0.0002,20.29591]
[1777813509535,33.55,78711.89,0.0,-0.34509,0.0002,20.30058]
[1777813509636,33.55,78711.44,0.0,-0.34518,0.0002,20.30245]
[1777813515625,33.55,78709.45,0.0,-0.34558,0.0002,20.31068]
[1777813520660,33.55,78710.29,0.0,-0.34541,0.0002,20.30728]
[1777813520868,33.55,78710.29,0.0,-0.34541,0.0002,20.30728]
[1777813527709,33.56,78713.95,0.0,-0.34469,0.0002,20.29238]
[1777813532730,33.56,78711.69,0.0,-0.34515,0.0002,20.3018]
[1777813538787,33.56,78710.65,0.0,-0.34533,0.0002,20.3017]
[1777813544669,33.56,78710.06,0.0,-0.34545,0.0002,20.30418]
[1777813550391,33.56,78709.75,0.0,-0.34552,0.0002,20.30555]
[1777813550395,33.56,78709.75,0.0,-0.34552,0.0002,20.30555]
[1777813550455,33.56,78704.85,0.0,-0.3465,0.0002,20.32565]
[1777813552884,33.56,78698.3,0.0,-0.34781,0.0002,20.35232]
[1777813558488,33.56,78697.18,0.0,-0.34803,0.0002,20.35684]
[1777813563963,33.56,78698.78,0.0,-0.34771,0.0002,20.35034]
[1777813570011,33.56,78699.03,0.0,-0.34766,0.0002,20.34934]
[1777813577244,33.56,78699.58,0.0,-0.34755,0.0002,20.34712]
[1777813586117,33.56,78699.53,0.0,-0.34757,0.0002,20.34735]
[1777813592159,33.56,78699.42,0.0,-0.34756,0.0002,20.34328]
[1777813597198,33.56,78699.08,0.0,-0.34763,0.0002,20.34466]
[1777813604243,33.56,78699.03,0.0,-0.34764,0.0002,20.34487]
[1777813613054,33.56,78698.78,0.0,-0.34769,0.0002,20.34589]
[1777813618341,33.56,78698.81,0.0,-0.34768,0.0002,20.34577]
[1777813623737,33.56,78698.74,0.0,-0.3477,0.0002,20.34606]
[1777813623748,33.56,78698.49,0.0,-0.34775,0.0002,20.34707]
[1777813631432,33.56,78698.33,0.0,-0.34778,0.0002,20.34771]
[1777813637674,33.56,78698.42,0.0,-0.34776,0.0002,20.34733]
[1777813645539,33.56,78698.39,0.0,-0.34777,0.0002,20.34744]
[1777813655609,33.56,78698.51,0.0,-0.34772,0.0002,20.34241]
[1777813660645,33.56,78696.97,0.0,-0.34802,0.0002,20.34863]
[1777813665679,33.56,78696.89,0.0,-0.34804,0.0002,20.34893]
[1777813670689,33.56,78697.81,0.0,-0.34785,0.0002,20.34518]
[1777813674289,33.56,78689.93,0.0,-0.34943,0.0002,20.37686]
[1777813679777,33.56,78688.81,0.0,-0.34964,0.0002,20.38109]
[1777813688841,33.55,78690.5,0.0,-0.34929,0.0002,20.37399]
[1777813691836,33.55,78693.0,0.0,-0.34878,0.0002,20.36387]
[1777813691861,33.55,78692.28,0.0,-0.34892,0.0002,20.36673]
[1777813695193,33.55,78692.99,0.0,-0.34878,0.0002,20.36381]
[1777813695889,33.55,78692.99,0.0,-0.34878,0.0002,20.36374]
[1777813696215,33.55,78692.99,0.0,-0.34878,0.0002,20.36374]
[1777813696322,33.55,78692.99,0.0,-0.34878,0.0002,20.36374]
[1777813696896,33.55,78697.02,0.0,-0.34797,0.0002,20.34745]
[1777813697202,33.55,78697.02,0.0,-0.34797,0.0002,20.34745]
[1777813697903,33.55,78700.12,0.0,-0.34735,0.0002,20.33487]
[1777813702938,33.55,78701.98,0.0,-0.34697,0.0002,20.32727]
[1777813708166,33.55,78701.18,0.0,-0.34713,0.0002,20.33051]
[1777813714015,33.55,78701.49,0.0,-0.34704,0.0002,20.32468]
[1777813720057,33.55,78701.4,0.0,-0.34706,0.0002,20.32503]
[1777813725092,33.55,78699.97,0.0,-0.34734,0.0002,20.33082]
[1777813732141,33.55,78699.01,0.0,-0.34753,0.0002,20.33465]
[1777813737176,33.55,78699.71,0.0,-0.34739,0.0002,20.33175]
[1777813738913,33.55,78699.71,0.0,-0.34739,0.0002,20.33175]
[1777813739190,33.55,78700.5,0.0,-0.34723,0.0002,20.32852]
[1777813743373,33.55,78700.95,0.0,-0.34714,0.0002,20.32667]
[1777813743475,33.55,78701.4,0.0,-0.34705,0.0002,20.32483]
[1777813749259,33.55,78701.33,0.0,-0.34706,0.0002,20.32509]
[1777813754295,33.54,78702.01,0.0,-0.34693,0.0002,20.3223]
[1777813759330,33.54,78702.26,0.0,-0.34688,0.0002,20.32128]
[1777813764368,33.54,78701.72,0.0,-0.34698,0.0002,20.32346]
[1777813769404,33.54,78701.53,0.0,-0.34702,0.0002,20.32422]
[1777813776451,33.54,78701.51,0.0,-0.347,0.0002,20.31976]
[1777813781484,33.54,78701.91,0.0,-0.34692,0.0002,20.31813]
[1777813784425,33.54,78701.46,0.0,-0.34701,0.0002,20.31996]
[1777813784805,33.54,78703.89,0.0,-0.34652,0.0002,20.31005]
[1777813785200,33.54,78703.89,0.0,-0.34652,0.0002,20.31005]
[1777813786305,33.54,78703.79,0.0,-0.34654,0.0002,20.31046]
[1777813786346,33.54,78703.79,0.0,-0.34654,0.0002,20.31046]
[1777813787314,33.54,78709.57,0.0,-0.34538,0.0002,20.28672]
[1777813787558,33.54,78711.49,0.0,-0.345,0.0002,20.27882]
[1777813792567,33.54,78714.34,0.0,-0.34442,0.0002,20.26687]
[1777813797603,33.54,78718.29,0.0,-0.34363,0.0002,20.25041]
[1777813802932,33.54,78719.2,0.0,-0.34345,0.0002,20.2466]
[1777813802964,33.54,78719.2,0.0,-0.34345,0.0002,20.2466]
[1777813803033,33.54,78726.39,0.0,-0.34202,0.0002,20.21656]
[1777813803542,33.54,78726.39,0.0,-0.34202,0.0002,20.21656]
[1777813803646,33.54,78726.39,0.0,-0.34202,0.0002,20.21656]
[1777813808868,33.54,78728.74,0.0,-0.34156,0.0002,20.20682]
[1777813814833,33.54,78728.92,0.0,-0.34153,0.0002,20.20623]
[1777813814935,33.54,78729.02,0.0,-0.34151,0.0002,20.20584]
[1777813816802,33.54,78737.19,0.0,-0.33989,0.0002,20.17119]
[1777813821379,33.54,78738.88,0.0,-0.33954,0.0002,20.16374]
[1777813821418,33.54,78738.88,0.0,-0.33954,0.0002,20.16374]
[1777813821824,33.54,78738.88,0.0,-0.33954,0.0002,20.16374]
[1777813821834,33.54,78738.88,0.0,-0.33954,0.0002,20.16374]
[1777813821880,33.54,78739.6,0.0,-0.3394,0.0002,20.16061]
[1777813827825,33.54,78738.93,0.0,-0.33952,0.0002,20.16321]
[1777813827901,33.54,78738.74,0.0,-0.33955,0.0002,20.16397]
[1777813829906,33.54,78739.95,0.0,-0.33931,0.0002,20.15872]
[1777813835875,33.53,78743.93,0.0,-0.33848,0.0002,20.13684]
[1777813838050,33.53,78745.93,0.0,-0.33808,0.0002,20.12815]
[1777813843884,33.53,78749.73,0.0,-0.33732,0.0002,20.1116]
[1777813844588,33.53,78752.0,0.0,-0.33686,0.0002,20.10165]
[1777813845080,33.53,78748.8,0.0,-0.33749,0.0002,20.11543]
[1777813850989,33.52,78746.72,0.0,-0.33789,0.0002,20.12402]
[1777813857899,33.52,78746.97,0.0,-0.33783,0.0002,20.12274]
[1777813863065,33.52,78748.51,0.0,-0.3375,0.0002,20.11549]
[1777813868115,33.51,78752.27,0.0,-0.33675,0.0002,20.09904]
[1777813873436,33.51,78752.92,0.0,-0.3366,0.0002,20.09584]
[1777813879071,33.51,78757.71,0.0,-0.33564,0.0002,20.07474]
[1777813879332,33.51,78757.71,0.0,-0.33564,0.0002,20.07474]
[1777813879359,33.51,78757.71,0.0,-0.33564,0.0002,20.07454]
[1777813885219,33.5,78760.38,0.0,-0.33509,0.0002,20.06247]
[1777813890747,33.5,78762.31,0.0,-0.3347,0.0002,20.05373]
[1777813893755,33.5,78762.55,0.0,-0.33461,0.0002,20.04789]
[1777813893770,33.5,78762.98,0.0,-0.33453,0.0002,20.04593]
[1777813899500,33.49,78764.39,0.0,-0.33423,0.0002,20.0393]
[1777813906967,33.49,78765.89,0.0,-0.33392,0.0002,20.03233]
[1777813907068,33.49,78766.12,0.0,-0.33386,0.0002,20.0311]
[1777813908481,33.49,78766.12,0.0,-0.33386,0.0002,20.0311]
[1777813908582,33.49,78766.12,0.0,-0.33386,0.0002,20.03103]
[1777813919640,33.48,78768.15,0.0,-0.33343,0.0002,20.02129]
[1777813929709,33.47,78769.85,0.0,-0.33306,0.0002,20.01307]
[1777813939779,33.47,78770.84,0.0,-0.33284,0.0002,20.00801]
[1777813946647,33.46,78769.21,0.0,-0.33314,0.0002,20.01479]
[1777813949516,33.46,78769.21,0.0,-0.33314,0.0002,20.01479]
[1777813949849,33.46,78766.54,0.0,-0.33366,0.0002,20.02641]
[1777813955060,33.46,78765.66,0.0,-0.33379,0.0002,20.02548]
[1777813956021,33.46,78764.98,0.0,-0.33392,0.0002,20.02836]
[1777813956122,33.46,78764.35,0.0,-0.33405,0.0002,20.03108]
[1777813961752,33.45,78764.61,0.0,-0.33398,0.0002,20.02965]
[1777813969688,33.45,78763.5,0.0,-0.33419,0.0002,20.03432]
[1777813975849,33.45,78762.62,0.0,-0.33437,0.0002,20.03837]
[1777813980921,33.46,78763.32,0.0,-0.33425,0.0002,20.03551]
[1777813987968,33.45,78763.82,0.0,-0.33414,0.0002,20.03315]
[1777813994293,33.45,78766.17,0.0,-0.33366,0.0002,20.02236]
[1777814000208,33.45,78762.22,0.0,-0.33443,0.0002,20.03949]
[1777814006353,33.45,78764.84,0.0,-0.3339,0.0002,20.02775]
[1777814012103,33.44,78764.86,0.0,-0.33385,0.0002,20.02273]
[1777814017138,33.44,78765.38,0.0,-0.33374,0.0002,20.02021]
[1777814027209,33.43,78765.7,0.0,-0.33366,0.0002,20.01831]
[1777814033249,33.43,78766.32,0.0,-0.33352,0.0002,20.01525]
[1777814040946,33.43,78763.77,0.0,-0.33402,0.0002,20.02634]
[1777814046341,33.42,78756.32,0.0,-0.33547,0.0002,20.05852]
[1777814052383,33.41,78754.13,0.0,-0.33584,0.0002,20.06676]
[1777814057417,33.41,78750.78,0.0,-0.3365,0.0002,20.0811]
[1777814062453,33.41,78752.68,0.0,-0.33611,0.0002,20.07254]
[1777814067487,33.4,78754.72,0.0,-0.33569,0.0002,20.06333]
[1777814072523,33.4,78754.16,0.0,-0.33577,0.0002,20.06102]
[1777814077557,33.4,78751.87,0.0,-0.33623,0.0002,20.07129]
[1777814079223,33.4,78751.87,0.0,-0.33623,0.0002,20.07129]
[1777814079236,33.4,78751.87,0.0,-0.33623,0.0002,20.07129]
[1777814080048,33.41,78750.35,0.0,-0.33654,0.0002,20.07803]
[1777814080711,33.41,78750.35,0.0,-0.33654,0.0002,20.07803]
[1777814086621,33.42,78746.66,0.0,-0.33733,0.0002,20.09532]
[1777814096693,33.42,78744.33,0.0,-0.33781,0.0002,20.10586]
[1777814101728,33.42,78741.53,0.0,-0.33837,0.0002,20.11814]
[1777814106763,33.43,78742.33,0.0,-0.33822,0.0002,20.11491]
[1777814112064,33.43,78742.21,0.0,-0.33826,0.0002,20.11561]
[1777814117338,33.43,78741.5,0.0,-0.33841,0.0002,20.11885]
[1777814117882,33.43,78741.15,0.0,-0.33848,0.0002,20.12049]
[1777814123882,33.46,78740.57,0.0,-0.3387,0.0002,20.12542]
[1777814128918,33.47,78737.07,0.0,-0.33946,0.0002,20.14185]
[1777814133953,33.48,78736.03,0.0,-0.33966,0.0002,20.14218]
[1777814139158,33.48,78735.65,0.0,-0.33974,0.0002,20.14387]
[1777814146037,33.48,78734.95,0.0,-0.33988,0.0002,20.14697]
[1777814148824,33.48,78734.6,0.0,-0.33995,0.0002,20.14849]
[1777814148925,33.48,78733.89,0.0,-0.3401,0.0002,20.15152]
[1777814155373,33.48,78733.69,0.0,-0.34014,0.0002,20.15241]
[1777814156111,33.48,78733.76,0.0,-0.34012,0.0002,20.15212]
[1777814161338,33.48,78733.1,0.0,-0.34026,0.0002,20.15497]
[1777814162148,33.48,78733.0,0.0,-0.34028,0.0002,20.1554]
[1777814163401,33.48,78733.0,0.0,-0.34028,0.0002,20.1554]
[1777814163423,33.48,78733.14,0.0,-0.34025,0.0002,20.15482]
[1777814166340,33.48,78733.14,0.0,-0.34025,0.0002,20.15482]
[1777814167125,33.48,78732.77,0.0,-0.34032,0.0002,20.1564]
[1777814169124,33.48,78733.1,0.0,-0.34026,0.0002,20.15501]
[1777814169225,33.48,78733.1,0.0,-0.34026,0.0002,20.15501]
[1777814173110,33.48,78733.1,0.0,-0.34026,0.0002,20.15503]
[1777814173212,33.48,78733.1,0.0,-0.34026,0.0002,20.15503]
[1777814175325,33.48,78733.1,0.0,-0.34026,0.0002,20.15504]
[1777814175426,33.48,78733.1,0.0,-0.34026,0.0002,20.15505]
[1777814176696,33.48,78732.6,0.0,-0.34036,0.0002,20.15718]
[1777814176703,33.48,78732.6,0.0,-0.34036,0.0002,20.15718]
[1777814181723,33.48,78732.57,0.0,-0.34037,0.0002,20.15732]
[1777814186730,33.48,78732.57,0.0,-0.34037,0.0002,20.15733]
[1777814186835,33.48,78732.57,0.0,-0.34037,0.0002,20.15733]
[1777814187326,33.48,78732.57,0.0,-0.34037,0.0002,20.15734]
[1777814191421,33.48,78719.65,0.0,-0.34292,0.0002,20.20727]
[1777814193420,33.48,78715.08,0.0,-0.34384,0.0002,20.22644]
[1777814198922,33.48,78713.55,0.0,-0.34415,0.0002,20.2329]
[1777814204448,33.48,78710.31,0.0,-0.3448,0.0002,20.24652]
[1777814209482,33.49,78709.97,0.0,-0.34488,0.0002,20.24806]
[1777814214739,33.49,78710.19,0.0,-0.34484,0.0002,20.24725]
[1777814220851,33.49,78711.4,0.0,-0.3446,0.0002,20.24241]
[1777814221435,33.49,78713.54,0.0,-0.34418,0.0002,20.23361]
[1777814226435,33.49,78712.97,0.0,-0.3443,0.0002,20.23614]
[1777814227464,33.49,78711.37,0.0,-0.34462,0.0002,20.24281]
[1777814227474,33.49,78711.37,0.0,-0.34462,0.0002,20.24281]
[1777814229490,33.49,78712.28,0.0,-0.34444,0.0002,20.23912]
[1777814229501,33.49,78710.88,0.0,-0.34472,0.0002,20.24495]
[1777814230426,33.49,78711.79,0.0,-0.34454,0.0002,20.24122]
[1777814231517,33.49,78711.51,0.0,-0.3446,0.0002,20.24242]
[1777814231535,33.49,78711.51,0.0,-0.3446,0.0002,20.24242]
[1777814236554,33.5,78710.34,0.0,-0.34484,0.0002,20.24745]
[1777814237644,33.5,78709.7,0.0,-0.34497,0.0002,20.25013]
[1777814237650,33.5,78709.7,0.0,-0.34497,0.0002,20.25013]
[1777814237679,33.5,78709.7,0.0,-0.34497,0.0002,20.25013]
[1777814237692,33.5,78709.36,0.0,-0.34504,0.0002,20.25153]
[1777814242714,33.5,78708.67,0.0,-0.34519,0.0002,20.25456]
[1777814247749,33.5,78707.98,0.0,-0.34533,0.0002,20.25758]
[1777814252783,33.5,78704.22,0.0,-0.34606,0.0002,20.26859]
[1777814258910,33.5,78703.71,0.0,-0.34617,0.0002,20.27072]
[1777814264868,33.5,78702.59,0.0,-0.34641,0.0002,20.2756]
[1777814269903,33.51,78702.39,0.0,-0.34645,0.0002,20.27659]
[1777814272351,33.51,78703.17,0.0,-0.3463,0.0002,20.27343]
[1777814272452,33.51,78704.13,0.0,-0.34611,0.0002,20.26957]
[1777814275368,33.51,78704.87,0.0,-0.34596,0.0002,20.26657]
[1777814275470,33.51,78703.78,0.0,-0.34619,0.0002,20.27112]
[1777814280980,33.51,78702.73,0.0,-0.3464,0.0002,20.27559]
[1777814286015,33.51,78701.87,0.0,-0.34658,0.0002,20.27925]
[1777814291053,33.51,78701.68,0.0,-0.34663,0.0002,20.28016]
[1777814296088,33.52,78701.52,0.0,-0.34667,0.0002,20.28094]
[1777814302316,33.52,78701.01,0.0,-0.34677,0.0002,20.28316]
[1777814302750,33.52,78701.01,0.0,-0.34677,0.0002,20.28316]
[1777814303469,33.52,78701.01,0.0,-0.34677,0.0002,20.28316]
[1777814304960,33.52,78701.01,0.0,-0.34678,0.0002,20.2832]
[1777814305150,33.52,78699.86,0.0,-0.34701,0.0002,20.28792]
[1777814310186,33.52,78700.51,0.0,-0.34688,0.0002,20.28537]
[1777814314796,33.52,78700.07,0.0,-0.34695,0.0002,20.28271]
[1777814315531,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814315631,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814315894,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814316006,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814316046,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814316209,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814316229,33.52,78700.6,0.0,-0.34684,0.0002,20.28059]
[1777814316310,33.52,78688.85,0.0,-0.3492,0.0002,20.32817]
[1777814319249,33.52,78683.32,0.0,-0.35031,0.0002,20.35029]
[1777814324284,33.52,78684.79,0.0,-0.35001,0.0002,20.34426]
[1777814325461,33.52,78684.79,0.0,-0.35001,0.0002,20.34426]
[1777814325563,33.52,78685.2,0.0,-0.34992,0.0002,20.34257]
[1777814326877,33.52,78685.2,0.0,-0.34992,0.0002,20.34257]
[1777814327305,33.52,78684.83,0.0,-0.35,0.0002,20.34402]
[1777814329062,33.52,78685.14,0.0,-0.34993,0.0002,20.34276]
[1777814329536,33.52,78685.14,0.0,-0.34993,0.0002,20.34276]
[1777814329320,33.52,78685.75,0.0,-0.34981,0.0002,20.3403]
[1777814330420,33.52,78685.75,0.0,-0.34981,0.0002,20.3403]
[1777814331197,33.52,78685.53,0.0,-0.34985,0.0002,20.34113]
[1777814331333,33.52,78685.53,0.0,-0.34985,0.0002,20.34113]
[1777814337375,33.52,78686.43,0.0,-0.34967,0.0002,20.33742]
[1777814340210,33.51,78687.35,0.0,-0.34948,0.0002,20.33369]
[1777814340505,33.51,78679.9,0.0,-0.35098,0.0002,20.36345]
[1777814341504,33.51,78679.9,0.0,-0.35098,0.0002,20.36345]
[1777814341511,33.51,78673.74,0.0,-0.35222,0.0002,20.38779]
[1777814342318,33.51,78673.74,0.0,-0.35222,0.0002,20.38779]
[1777814342597,33.51,78673.66,0.0,-0.35223,0.0002,20.38806]
[1777814348256,33.51,78676.13,0.0,-0.35172,0.0002,20.37808]
[1777814353489,33.51,78674.15,0.0,-0.35211,0.0002,20.38565]
[1777814358524,33.51,78672.7,0.0,-0.35239,0.0002,20.39114]
[1777814363556,33.5,78672.49,0.0,-0.35242,0.0002,20.39174]
[1777814368593,33.5,78672.98,0.0,-0.35231,0.0002,20.38958]
[1777814373628,33.5,78673.3,0.0,-0.35221,0.0002,20.38357]
[1777814377528,33.49,78669.44,0.0,-0.35298,0.0002,20.3986]
[1777814377535,33.49,78669.44,0.0,-0.35298,0.0002,20.3986]
[1777814377629,33.49,78669.44,0.0,-0.35298,0.0002,20.3986]
[1777814377655,33.49,78669.41,0.0,-0.35299,0.0002,20.39866]
[1777814379054,33.49,78663.91,0.0,-0.3541,0.0002,20.42017]
[1777814379076,33.49,78661.83,0.0,-0.35452,0.0002,20.42835]
[1777814384517,33.49,78660.15,0.0,-0.35484,0.0002,20.43447]
[1777814389740,33.48,78662.99,0.0,-0.35425,0.0002,20.42295]
[1777814394774,33.48,78663.57,0.0,-0.35411,0.0002,20.42031]
[1777814400225,33.48,78664.47,0.0,-0.35391,0.0002,20.41652]
[1777814402114,33.47,78664.23,0.0,-0.35396,0.0002,20.41731]
[1777814407944,33.47,78663.53,0.0,-0.35408,0.0002,20.41963]
[1777814413088,33.46,78664.89,0.0,-0.35379,0.0002,20.414]
[1777814418174,33.46,78663.54,0.0,-0.35405,0.0002,20.41903]
[1777814423976,33.46,78663.64,0.0,-0.35401,0.0002,20.41834]
[1777814426497,33.46,78664.38,0.0,-0.35386,0.0002,20.4154]
[1777814427418,33.46,78664.07,0.0,-0.35392,0.0002,20.41652]
[1777814427432,33.46,78664.07,0.0,-0.35392,0.0002,20.41652]
[1777814433231,33.45,78664.85,0.0,-0.35372,0.0002,20.4087]
[1777814436081,33.45,78664.85,0.0,-0.35372,0.0002,20.40862]
[1777814436658,33.45,78664.85,0.0,-0.35372,0.0002,20.40862]
[1777814442102,33.45,78664.63,0.0,-0.35375,0.0002,20.40919]
[1777814443505,33.45,78664.63,0.0,-0.35375,0.0002,20.40919]
[1777814443514,33.45,78664.63,0.0,-0.35375,0.0002,20.40919]
[1777814448592,33.45,78664.95,0.0,-0.35367,0.0002,20.40767]
[1777814451899,33.45,78664.95,0.0,-0.35367,0.0002,20.40767]
[1777814452564,33.45,78664.95,0.0,-0.35367,0.0002,20.40767]
[1777814453353,33.44,78664.95,0.0,-0.35367,0.0002,20.40753]
[1777814456546,33.44,78664.95,0.0,-0.35367,0.0002,20.40753]
[1777814458543,33.44,78664.95,0.0,-0.35366,0.0002,20.40738]
[1777814459145,33.44,78665.31,0.0,-0.35358,0.0002,20.4059]
[1777814463445,33.44,78671.64,0.0,-0.35229,0.0002,20.38085]
[1777814463915,33.44,78671.64,0.0,-0.35229,0.0002,20.38085]
[1777814464257,33.44,78671.64,0.0,-0.35229,0.0002,20.3808]
[1777814466131,33.44,78672.44,0.0,-0.35213,0.0002,20.3776]
[1777814466271,33.44,78672.12,0.0,-0.35219,0.0002,20.37883]
[1777814471306,33.43,78669.6,0.0,-0.35269,0.0002,20.38857]
[1777814476340,33.43,78668.28,0.0,-0.35295,0.0002,20.39352]
[1777814481420,33.43,78667.06,0.0,-0.35318,0.0002,20.39805]
[1777814487418,33.42,78667.06,0.0,-0.35316,0.0002,20.39769]
[1777814492613,33.42,78666.98,0.0,-0.35317,0.0002,20.39782]
[1777814496874,33.42,78665.49,0.0,-0.35343,0.0002,20.39875]
[1777814497549,33.42,78665.63,0.0,-0.35339,0.0002,20.39808]
[1777814498143,33.42,78665.63,0.0,-0.35339,0.0002,20.39808]
[1777814498497,33.42,78665.63,0.0,-0.35339,0.0002,20.39808]
[1777814503725,33.41,78665.04,0.0,-0.3535,0.0002,20.40009]
[1777814504880,33.41,78665.04,0.0,-0.3535,0.0002,20.40009]
[1777814506113,33.41,78661.91,0.0,-0.35413,0.0002,20.41229]
[1777814506553,33.41,78661.91,0.0,-0.35413,0.0002,20.41224]
[1777814511615,33.41,78662.02,0.0,-0.35412,0.0002,20.41212]
[1777814517629,33.42,78662.16,0.0,-0.35411,0.0002,20.41203]
[1777814522665,33.42,78662.06,0.0,-0.35415,0.0002,20.41279]
[1777814527700,33.43,78668.23,0.0,-0.35292,0.0002,20.38902]
[1777814532736,33.43,78666.67,0.0,-0.35326,0.0002,20.39559]
[1777814537770,33.44,78667.34,0.0,-0.35314,0.0002,20.39341]
[1777814539900,33.44,78667.57,0.0,-0.3531,0.0002,20.39259]
[1777814540283,33.44,78667.57,0.0,-0.3531,0.0002,20.39259]
[1777814547841,33.44,78668.99,0.0,-0.3528,0.0002,20.38659]
[1777814553012,33.43,78668.38,0.0,-0.35288,0.0002,20.38422]
[1777814553113,33.43,78669.27,0.0,-0.3527,0.0002,20.38066]
[1777814558055,33.43,78669.53,0.0,-0.35263,0.0002,20.37939]
[1777814558156,33.43,78670.04,0.0,-0.35253,0.0002,20.37732]
[1777814560245,33.43,78670.04,0.0,-0.35252,0.0002,20.37727]
[1777814560346,33.43,78669.12,0.0,-0.35271,0.0002,20.38083]
[1777814562461,33.43,78669.12,0.0,-0.35271,0.0002,20.38083]
[1777814562562,33.43,78668.86,0.0,-0.35275,0.0002,20.38174]
[1777814568379,33.42,78668.86,0.0,-0.35275,0.0002,20.38162]
[1777814568481,33.42,78668.22,0.0,-0.35287,0.0002,20.3839]
[1777814569144,33.42,78668.22,0.0,-0.35287,0.0002,20.3839]
[1777814569246,33.42,78668.22,0.0,-0.35286,0.0002,20.38384]
[1777814574254,33.42,78668.21,0.0,-0.35285,0.0002,20.38364]
[1777814575063,33.42,78668.22,0.0,-0.35285,0.0002,20.38354]
[1777814575164,33.42,78668.22,0.0,-0.35285,0.0002,20.38348]
[1777814581266,33.41,78667.99,0.0,-0.35288,0.0002,20.3842]
[1777814581368,33.41,78667.55,0.0,-0.35297,0.0002,20.38575]
[1777814582111,33.41,78667.55,0.0,-0.35297,0.0002,20.38575]
[1777814582212,33.41,78667.55,0.0,-0.35296,0.0002,20.38569]
[1777814588121,33.41,78667.05,0.0,-0.35305,0.0002,20.3873]
[1777814593156,33.4,78666.07,0.0,-0.35323,0.0002,20.39085]
[1777814598190,33.4,78665.94,0.0,-0.35324,0.0002,20.39105]
[1777814604433,33.39,78665.06,0.0,-0.3534,0.0002,20.39415]
[1777814614504,33.39,78664.74,0.0,-0.35341,0.0002,20.39029]
[1777814618574,33.39,78663.9,0.0,-0.35357,0.0002,20.3934]
[1777814618603,33.38,78663.02,0.0,-0.35375,0.0002,20.3968]
[1777814619424,33.38,78663.02,0.0,-0.35375,0.0002,20.3968]
[1777814619441,33.38,78662.9,0.0,-0.35377,0.0002,20.39721]
[1777814620897,33.38,78662.9,0.0,-0.35377,0.0002,20.39721]
[1777814620997,33.38,78662.94,0.0,-0.35376,0.0002,20.39693]
[1777814622857,33.38,78662.94,0.0,-0.35376,0.0002,20.39693]
[1777814622921,33.38,78662.94,0.0,-0.35375,0.0002,20.3968]
[1777814626768,33.38,78664.06,0.0,-0.35352,0.0002,20.39229]
[1777814626829,33.38,78663.71,0.0,-0.35358,0.0002,20.39354]
[1777814631542,33.38,78663.31,0.0,-0.35366,0.0002,20.39494]
[1777814631632,33.37,78663.77,0.0,-0.35356,0.0002,20.39307]
[1777814633134,33.37,78663.77,0.0,-0.35356,0.0002,20.39302]
[1777814633196,33.37,78663.2,0.0,-0.35367,0.0002,20.3952]
[1777814638471,33.37,78663.2,0.0,-0.35367,0.0002,20.39522]
[1777814643506,33.37,78664.0,0.0,-0.3535,0.0002,20.39195]
[1777814648542,33.38,78663.76,0.0,-0.35358,0.0002,20.39339]
[1777814653577,33.38,78662.95,0.0,-0.35376,0.0002,20.39705]
[1777814659620,33.39,78660.2,0.0,-0.35435,0.0002,20.40834]
[1777814664854,33.39,78662.47,0.0,-0.35387,0.0002,20.39921]
[1777814669433,33.39,78662.47,0.0,-0.35387,0.0002,20.39921]
[1777814669787,33.39,78665.12,0.0,-0.35334,0.0002,20.38886]
[1777814671921,33.39,78670.51,0.0,-0.35222,0.0002,20.36306]
[1777814677750,33.38,78670.51,0.0,-0.35221,0.0002,20.3628]
[1777814683252,33.38,78668.94,0.0,-0.35252,0.0002,20.36887]
[1777814688823,33.38,78667.76,0.0,-0.35274,0.0002,20.37314]
[1777814690194,33.38,78668.04,0.0,-0.35268,0.0002,20.37203]
[1777814690849,33.38,78668.04,0.0,-0.35268,0.0002,20.37209]
[1777814692853,33.38,78661.87,0.0,-0.35393,0.0002,20.39622]
[1777814697887,33.37,78661.34,0.0,-0.35402,0.0002,20.39794]
[1777814698658,33.37,78661.34,0.0,-0.35402,0.0002,20.39794]
[1777814698895,33.37,78661.42,0.0,-0.354,0.0002,20.39756]
[1777814703945,33.37,78659.49,0.0,-0.35438,0.0002,20.40475]
[1777814708965,33.36,78658.61,0.0,-0.35454,0.0002,20.40782]
[1777814714000,33.36,78659.18,0.0,-0.3544,0.0002,20.40522]
[1777814719036,33.35,78660.19,0.0,-0.35418,0.0002,20.4009]
[1777814724070,33.35,78662.27,0.0,-0.35374,0.0002,20.3924]
[1777814730383,33.35,78662.57,0.0,-0.35367,0.0002,20.39095]
[1777814737160,33.34,78662.15,0.0,-0.3537,0.0002,20.38747]
[1777814742196,33.33,78662.87,0.0,-0.35353,0.0002,20.38431]
[1777814747231,33.33,78662.04,0.0,-0.35369,0.0002,20.38724]
[1777814752267,33.33,78661.3,0.0,-0.35382,0.0002,20.38981]
[1777814760971,33.32,78661.09,0.0,-0.35385,0.0002,20.39043]
[1777814766368,33.31,78660.23,0.0,-0.35399,0.0002,20.39307]
[1777814771403,33.31,78660.49,0.0,-0.35392,0.0002,20.39171]
[1777814774833,33.31,78661.23,0.0,-0.35377,0.0002,20.38867]
[1777814774935,33.31,78660.74,0.0,-0.35386,0.0002,20.39047]
[1777814775582,33.31,78660.74,0.0,-0.35386,0.0002,20.39047]
[1777814777446,33.31,78660.74,0.0,-0.35385,0.0002,20.39033]
[1777814782481,33.3,78661.37,0.0,-0.35371,0.0002,20.38753]
[1777814784460,33.3,78661.22,0.0,-0.35374,0.0002,20.38805]
[1777814784511,33.3,78659.79,0.0,-0.35402,0.0002,20.3936]
[1777814789918,33.3,78656.3,0.0,-0.35474,0.0002,20.40743]
[1777814794988,33.3,78656.78,0.0,-0.35462,0.0002,20.40103]
[1777814798434,33.3,78657.27,0.0,-0.35451,0.0002,20.39888]
[1777814798958,33.3,78654.41,0.0,-0.3551,0.0002,20.41019]
[1777814804117,33.3,78652.77,0.0,-0.35545,0.0002,20.41685]
[1777814804145,33.3,78652.77,0.0,-0.35545,0.0002,20.41685]
[1777814804643,33.31,78652.44,0.0,-0.35552,0.0002,20.41819]
[1777814809678,33.3,78652.09,0.0,-0.35558,0.0002,20.41935]
[1777814811863,33.3,78652.09,0.0,-0.35558,0.0002,20.41935]
[1777814811965,33.3,78651.53,0.0,-0.35569,0.0002,20.4214]
[1777814817821,33.3,78650.49,0.0,-0.35591,0.0002,20.42568]
[1777814820524,33.31,78648.7,0.0,-0.35629,0.0002,20.43278]
[1777814820625,33.31,78648.7,0.0,-0.35629,0.0002,20.43283]
[1777814825980,33.31,78648.9,0.0,-0.35626,0.0002,20.43237]
[1777814828344,33.31,78648.9,0.0,-0.35626,0.0002,20.43242]
[1777814829002,33.31,78648.26,0.0,-0.3564,0.0002,20.43498]
[1777814829188,33.31,78648.26,0.0,-0.3564,0.0002,20.43498]
[1777814829365,33.31,78648.26,0.0,-0.3564,0.0002,20.43498]
[1777814829718,33.31,78648.26,0.0,-0.3564,0.0002,20.43498]
[1777814829862,33.31,78648.26,0.0,-0.3564,0.0002,20.43498]
[1777814830102,33.31,78633.1,0.0,-0.3595,0.0002,20.49288]
[1777814830457,33.31,78633.1,0.0,-0.3595,0.0002,20.49288]
[1777814830605,33.31,78633.1,0.0,-0.3595,0.0002,20.49288]
[1777814831116,33.31,78633.1,0.0,-0.3595,0.0002,20.49288]
[1777814830995,33.31,78624.57,0.0,-0.36125,0.00021,20.52501]
[1777814831352,33.31,78624.57,0.0,-0.36125,0.00021,20.52501]
[1777814831433,33.31,78624.57,0.0,-0.36125,0.00021,20.52501]
[1777814831601,33.31,78624.57,0.0,-0.36125,0.00021,20.52501]
[1777814831835,33.32,78624.13,0.0,-0.36135,0.00021,20.52679]
[1777814832852,33.32,78624.13,0.0,-0.36135,0.00021,20.52679]
[1777814832889,33.32,78624.13,0.0,-0.36135,0.00021,20.52679]
[1777814832990,33.32,78625.21,0.0,-0.36114,0.00021,20.52289]
[1777814836388,33.32,78626.85,0.0,-0.36081,0.00021,20.51694]
[1777814836870,33.32,78626.85,0.0,-0.36081,0.00021,20.51694]
[1777814837156,33.32,78626.85,0.0,-0.36081,0.00021,20.51694]
[1777814837878,33.32,78627.99,0.0,-0.36058,0.0002,20.51273]
[1777814839425,33.32,78628.04,0.0,-0.36057,0.0002,20.5126]
[1777814839891,33.32,78627.01,0.0,-0.36079,0.00021,20.51652]
[1777814840272,33.32,78627.01,0.0,-0.36079,0.00021,20.51652]
[1777814840278,33.32,78627.01,0.0,-0.36079,0.00021,20.51652]
[1777814840926,33.32,78625.89,0.0,-0.36102,0.00021,20.52082]
[1777814843052,33.32,78625.89,0.0,-0.36102,0.00021,20.52082]
[1777814844105,33.33,78625.73,0.0,-0.36106,0.00021,20.52151]
[1777814846571,33.33,78624.08,0.0,-0.3614,0.00021,20.52763]
[1777814846584,33.33,78624.08,0.0,-0.3614,0.00021,20.52763]
[1777814847019,33.32,78624.35,0.0,-0.36134,0.00021,20.52661]
[1777814851468,33.32,78622.9,0.0,-0.36163,0.00021,20.53192]
[1777814851975,33.33,78622.81,0.0,-0.36163,0.00021,20.52787]
[1777814853077,33.33,78610.96,0.0,-0.36407,0.00021,20.57167]
[1777814855735,33.33,78610.66,0.0,-0.36414,0.00021,20.57293]
[1777814856056,33.33,78610.66,0.0,-0.36414,0.00021,20.57293]
[1777814857024,33.33,78610.26,0.0,-0.36423,0.00021,20.57448]
[1777814857029,33.33,78610.26,0.0,-0.36423,0.00021,20.57448]
[1777814857056,33.33,78610.26,0.0,-0.36423,0.00021,20.57448]
[1777814857032,33.33,78609.41,0.0,-0.36441,0.00021,20.57766]
[1777814857385,33.33,78609.41,0.0,-0.36441,0.00021,20.57766]
[1777814857430,33.33,78609.41,0.0,-0.36441,0.00021,20.57766]
[1777814858018,33.33,78609.41,0.0,-0.36441,0.00021,20.57766]
[1777814858029,33.33,78609.41,0.0,-0.36441,0.00021,20.57766]
[1777814858120,33.33,78613.46,0.0,-0.36358,0.00021,20.56287]
[1777814858349,33.33,78613.46,0.0,-0.36358,0.00021,20.56287]
[1777814859024,33.33,78613.46,0.0,-0.36358,0.00021,20.56291]
[1777814861038,33.33,78619.68,0.0,-0.3623,0.00021,20.54004]
[1777814866074,33.33,78619.91,0.0,-0.36226,0.00021,20.53929]
[1777814874128,33.34,78620.28,0.0,-0.36219,0.00021,20.53807]
[1777814881087,33.34,78619.62,0.0,-0.36233,0.00021,20.54058]
[1777814886402,33.34,78619.53,0.0,-0.36236,0.00021,20.54103]
[1777814887582,33.34,78619.53,0.0,-0.36236,0.00021,20.54103]
[1777814888150,33.34,78619.53,0.0,-0.36236,0.00021,20.54106]
[1777814889011,33.34,78619.53,0.0,-0.36236,0.00021,20.54106]
[1777814889024,33.34,78619.53,0.0,-0.36236,0.00021,20.54106]
[1777814889109,33.34,78619.55,0.0,-0.36235,0.00021,20.541]
[1777814892537,33.34,78619.62,0.0,-0.36234,0.00021,20.54077]
[1777814892761,33.34,78617.37,0.0,-0.3628,0.00021,20.5491]
[1777814895088,33.34,78602.06,0.0,-0.36596,0.00021,20.60506]
[1777814900846,33.35,78602.45,0.0,-0.36589,0.00021,20.60388]
[1777814902285,33.35,78602.96,0.0,-0.36579,0.00021,20.60216]
[1777814902306,33.35,78603.26,0.0,-0.36574,0.00021,20.60114]
[1777814904377,33.35,78603.26,0.0,-0.36574,0.00021,20.6012]
[1777814904479,33.35,78603.53,0.0,-0.36569,0.00021,20.60028]
[1777814909970,33.35,78604.09,0.0,-0.36559,0.00021,20.59858]
[1777814910512,33.36,78604.22,0.0,-0.36557,0.00021,20.59817]
[1777814910614,33.36,78604.26,0.0,-0.36556,0.00021,20.59803]
[1777814912883,33.36,78604.26,0.0,-0.36554,0.00021,20.59361]
[1777814913091,33.36,78604.4,0.0,-0.36552,0.00021,20.59324]
[1777814916080,33.36,78604.4,0.0,-0.36552,0.00021,20.5933]
[1777814916114,33.36,78604.54,0.0,-0.3655,0.00021,20.59293]
[1777814917952,33.36,78604.54,0.0,-0.3655,0.00021,20.59293]
[1777814918031,33.36,78604.54,0.0,-0.3655,0.00021,20.59307]
[1777814918339,33.36,78604.54,0.0,-0.3655,0.00021,20.59307]
[1777814919382,33.36,78604.54,0.0,-0.3655,0.00021,20.59307]
[1777814921004,33.36,78604.59,0.0,-0.3655,0.00021,20.59295]
[1777814921036,33.37,78604.61,0.0,-0.3655,0.00021,20.59302]
[1777814926916,33.37,78604.77,0.0,-0.36548,0.00021,20.59271]
[1777814927018,33.37,78604.92,0.0,-0.36546,0.00021,20.59231]
[1777814928374,33.37,78604.92,0.0,-0.36546,0.00021,20.59231]
[1777814928506,33.37,78604.96,0.0,-0.36545,0.00021,20.59223]
[1777814929855,33.37,78604.96,0.0,-0.36545,0.00021,20.59223]
[1777814929956,33.37,78605.17,0.0,-0.36541,0.00021,20.59154]
[1777814935556,33.38,78605.25,0.0,-0.36542,0.00021,20.59168]
[1777814941468,33.39,78605.44,0.0,-0.3654,0.00021,20.59127]
[1777814943383,33.39,78605.77,0.0,-0.36534,0.00021,20.59029]
[1777814943485,33.39,78605.81,0.0,-0.36534,0.00021,20.59022]
[1777814948647,33.39,78605.98,0.0,-0.36532,0.00021,20.58996]
[1777814954693,33.4,78606.19,0.0,-0.3653,0.00021,20.58963]
[1777814956169,33.4,78606.19,0.0,-0.3653,0.00021,20.58963]
[1777814956256,33.4,78605.19,0.0,-0.36551,0.00021,20.59339]
[1777814958600,33.4,78605.19,0.0,-0.36552,0.00021,20.59345]
[1777814958840,33.4,78604.15,0.0,-0.36573,0.00021,20.59727]
[1777814964871,33.41,78600.53,0.0,-0.36649,0.00021,20.61058]
[1777814964965,33.41,78601.17,0.0,-0.36637,0.00021,20.60834]
[1777814968724,33.41,78601.49,0.0,-0.36631,0.00021,20.60731]
[1777814971352,33.42,78606.67,0.0,-0.36525,0.00021,20.5889]
[1777814971488,33.42,78606.67,0.0,-0.36525,0.00021,20.5889]
[1777814971827,33.42,78606.67,0.0,-0.36525,0.00021,20.5889]
[1777814971854,33.42,78606.67,0.0,-0.36525,0.00021,20.5889]
[1777814972064,33.42,78612.2,0.0,-0.3641,0.00021,20.56442]
[1777814972303,33.42,78612.2,0.0,-0.3641,0.00021,20.56442]
[1777814972333,33.42,78612.2,0.0,-0.3641,0.00021,20.56442]
[1777814973078,33.42,78612.2,0.0,-0.3641,0.00021,20.56442]
[1777814973117,33.42,78612.2,0.0,-0.3641,0.00021,20.56442]
[1777814973143,33.42,78618.03,0.0,-0.36291,0.0002,20.54322]
[1777814973732,33.42,78618.03,0.0,-0.36291,0.0002,20.54322]
[1777814974073,33.42,78619.46,0.0,-0.36262,0.0002,20.53796]
[1777814979116,33.42,78619.9,0.0,-0.36254,0.0002,20.53662]
[1777814984000,33.43,78619.45,0.0,-0.36265,0.0002,20.5386]
[1777814984001,33.43,78618.91,0.0,-0.36277,0.0002,20.54077]
[1777814989180,33.43,78618.61,0.0,-0.36285,0.0002,20.54222]
[1777814994974,33.44,78618.5,0.0,-0.36288,0.0002,20.54281]
[1777814998598,33.44,78618.29,0.0,-0.36293,0.0002,20.54365]
[1777814998699,33.44,78618.29,0.0,-0.36293,0.0002,20.54367]
[1777814999328,33.44,78618.29,0.0,-0.36293,0.0002,20.54367]
[1777814999429,33.44,78618.29,0.0,-0.36293,0.0002,20.54369]
[1777815000944,33.44,78618.29,0.0,-0.36293,0.0002,20.54369]
[1777815001045,33.44,78618.29,0.0,-0.36293,0.0002,20.54371]
[1777815001486,33.44,78618.29,0.0,-0.36293,0.0002,20.54371]
[1777815002034,33.44,78618.29,0.0,-0.36293,0.0002,20.54374]
[1777815002954,33.44,78618.29,0.0,-0.36293,0.0002,20.54374]
[1777815003055,33.44,78619.45,0.0,-0.3627,0.0002,20.53949]
[1777815003888,33.44,78619.45,0.0,-0.3627,0.0002,20.53949]
[1777815004048,33.44,78619.45,0.0,-0.3627,0.0002,20.53951]
[1777815004540,33.44,78619.45,0.0,-0.3627,0.0002,20.53951]
[1777815005055,33.44,78618.95,0.0,-0.3628,0.0002,20.54137]
[1777815010092,33.44,78618.98,0.0,-0.3628,0.0002,20.54135]
[1777815015125,33.44,78619.49,0.0,-0.3627,0.0002,20.53956]
[1777815015531,33.44,78619.49,0.0,-0.3627,0.0002,20.53956]
[1777815016140,33.44,78619.6,0.0,-0.36268,0.0002,20.53919]
[1777815018526,33.44,78619.36,0.0,-0.36273,0.0002,20.54011]
[1777815019153,33.44,78619.41,0.0,-0.36272,0.0002,20.53994]
[1777815021075,33.44,78619.41,0.0,-0.36272,0.0002,20.53994]
[1777815021177,33.44,78619.4,0.0,-0.36272,0.0002,20.54001]
[1777815024775,33.44,78619.4,0.0,-0.36272,0.0002,20.54004]
[1777815024877,33.44,78619.15,0.0,-0.36278,0.0002,20.54097]
[1777815025497,33.44,78619.15,0.0,-0.36278,0.0002,20.54097]
[1777815025599,33.45,78619.15,0.0,-0.36278,0.0002,20.54099]
[1777815028959,33.45,78618.89,0.0,-0.36283,0.0002,20.54198]
[1777815029223,33.45,78618.53,0.0,-0.36291,0.0002,20.54332]
[1777815034258,33.45,78618.87,0.0,-0.36282,0.0002,20.53764]
[1777815039293,33.45,78618.84,0.0,-0.36283,0.0002,20.53781]
[1777815043328,33.45,78618.58,0.0,-0.36288,0.0002,20.53879]
[1777815044016,33.45,78618.26,0.0,-0.36295,0.0002,20.53999]
[1777815044496,33.45,78619.61,0.0,-0.36267,0.0002,20.53504]
[1777815045335,33.45,78621.32,0.0,-0.36232,0.0002,20.52876]
[1777815050371,33.45,78620.89,0.0,-0.36242,0.0002,20.53044]
[1777815055405,33.45,78620.26,0.0,-0.36255,0.0002,20.53285]
[1777815062457,33.45,78619.4,0.0,-0.36273,0.0002,20.5361]
[1777815067670,33.45,78619.03,0.0,-0.36279,0.0002,20.53726]
[1777815068818,33.45,78619.03,0.0,-0.36279,0.0002,20.53726]
[1777815068864,33.45,78619.03,0.0,-0.36279,0.0002,20.53726]
[1777815068901,33.45,78619.03,0.0,-0.36279,0.0002,20.53721]
[1777815072496,33.45,78618.9,0.0,-0.36281,0.0002,20.53761]
[1777815072920,33.45,78618.58,0.0,-0.36288,0.0002,20.5387]
[1777815078569,33.44,78619.03,0.0,-0.36277,0.0002,20.53678]
[1777815082334,33.44,78619.57,0.0,-0.36266,0.0002,20.53472]
[1777815082375,33.44,78619.57,0.0,-0.36266,0.0002,20.53472]
[1777815082599,33.44,78620.29,0.0,-0.3625,0.0002,20.53199]
[1777815083756,33.44,78620.29,0.0,-0.3625,0.0002,20.53199]
[1777815083853,33.44,78619.7,0.0,-0.36262,0.0002,20.53412]
[1777815090377,33.44,78619.73,0.0,-0.36261,0.0002,20.5338]
[1777815090653,33.44,78625.91,0.0,-0.36134,0.0002,20.51088]
[1777815092699,33.44,78625.18,0.0,-0.36146,0.0002,20.50908]
[1777815092725,33.44,78625.18,0.0,-0.36146,0.0002,20.50908]
[1777815092946,33.44,78625.18,0.0,-0.36146,0.0002,20.50908]
[1777815093183,33.44,78625.54,0.0,-0.36138,0.0002,20.50767]
[1777815098460,33.43,78625.9,0.0,-0.3613,0.0002,20.50621]
[1777815104552,33.43,78625.43,0.0,-0.36139,0.0002,20.5078]
[1777815107981,33.43,78624.77,0.0,-0.36152,0.0002,20.51017]
[1777815108028,33.43,78624.77,0.0,-0.36152,0.0002,20.51017]
[1777815108253,33.43,78624.65,0.0,-0.36154,0.0002,20.51056]
[1777815109353,33.43,78624.65,0.0,-0.36154,0.0002,20.51056]
[1777815109786,33.43,78629.02,0.0,-0.36065,0.0002,20.49428]
[1777815110830,33.43,78629.02,0.0,-0.36065,0.0002,20.49428]
[1777815110918,33.43,78630.36,0.0,-0.36038,0.0002,20.48926]
[1777815111555,33.43,78630.36,0.0,-0.36038,0.0002,20.48926]
[1777815111800,33.43,78630.36,0.0,-0.36037,0.0002,20.48925]
[1777815116836,33.43,78629.49,0.0,-0.36055,0.0002,20.49245]
[1777815117801,33.43,78629.49,0.0,-0.36055,0.0002,20.49245]
[1777815118336,33.43,78629.93,0.0,-0.36046,0.0002,20.49079]
[1777815118954,33.43,78629.93,0.0,-0.36046,0.0002,20.49079]
[1777815118998,33.43,78629.93,0.0,-0.36046,0.0002,20.49079]
[1777815119485,33.43,78635.0,0.0,-0.35942,0.0002,20.47176]
[1777815119858,33.43,78635.0,0.0,-0.35942,0.0002,20.47177]
[1777815125899,33.43,78640.46,0.0,-0.35831,0.0002,20.45123]
[1777815130938,33.43,78642.16,0.0,-0.35797,0.0002,20.44489]
[1777815131944,33.43,78636.14,0.0,-0.3592,0.0002,20.46772]
[1777815134965,33.43,78630.32,0.0,-0.36039,0.0002,20.48957]
[1777815138163,33.43,78638.08,0.0,-0.35881,0.0002,20.46037]
[1777815144026,33.43,78638.16,0.0,-0.35879,0.0002,20.46015]
[1777815149062,33.43,78643.56,0.0,-0.3577,0.0002,20.43974]
[1777815154097,33.44,78646.02,0.0,-0.35718,0.0002,20.42601]
[1777815156541,33.44,78645.98,0.0,-0.35719,0.0002,20.42625]
[1777815156642,33.44,78645.87,0.0,-0.35722,0.0002,20.42671]
[1777815162155,33.44,78646.92,0.0,-0.35701,0.0002,20.42292]
[1777815167192,33.44,78648.25,0.0,-0.35675,0.0002,20.41807]
[1777815172225,33.45,78648.75,0.0,-0.35666,0.0002,20.41641]
[1777815177264,33.45,78651.97,0.0,-0.35602,0.0002,20.40435]
[1777815182295,33.45,78652.87,0.0,-0.35586,0.0002,20.40116]
[1777815183952,33.46,78653.21,0.0,-0.35579,0.0002,20.39991]
[1777815183991,33.46,78653.21,0.0,-0.35579,0.0002,20.39991]
[1777815184552,33.46,78654.41,0.0,-0.35555,0.0002,20.39534]
[1777815185317,33.46,78657.44,0.0,-0.35493,0.0002,20.3836]
[1777815190351,33.46,78651.53,0.0,-0.35615,0.0002,20.40685]
[1777815195387,33.46,78652.03,0.0,-0.35607,0.0002,20.4052]
[1777815201428,33.47,78652.99,0.0,-0.35589,0.0002,20.40186]
[1777815206463,33.47,78653.11,0.0,-0.35588,0.0002,20.4017]
[1777815212505,33.48,78653.07,0.0,-0.35588,0.0002,20.39771]
[1777815217537,33.48,78652.85,0.0,-0.35593,0.0002,20.39872]
[1777815222849,33.48,78652.59,0.0,-0.356,0.0002,20.39997]
[1777815227992,33.49,78650.54,0.0,-0.35643,0.0002,20.4081]
[1777815234659,33.49,78646.2,0.0,-0.35733,0.0002,20.42516]
[1777815240481,33.49,78647.7,0.0,-0.35704,0.0002,20.4196]
[1777815241282,33.49,78647.7,0.0,-0.35704,0.0002,20.4196]
[1777815241384,33.5,78647.64,0.0,-0.35705,0.0002,20.41988]
[1777815246742,33.5,78648.23,0.0,-0.35694,0.0002,20.41773]
[1777815251973,33.5,78650.76,0.0,-0.35643,0.0002,20.40813]
[1777815252631,33.5,78650.65,0.0,-0.35645,0.0002,20.40865]
[1777815252784,33.5,78650.65,0.0,-0.35645,0.0002,20.40865]
[1777815257946,33.51,78653.42,0.0,-0.35592,0.0002,20.39854]
[1777815263862,33.52,78653.33,0.0,-0.35599,0.0002,20.39995]
[1777815269061,33.52,78652.8,0.0,-0.3561,0.0002,20.40215]
[1777815275227,33.53,78653.53,0.0,-0.35594,0.0002,20.39508]
[1777815283266,33.53,78653.6,0.0,-0.35594,0.0002,20.39504]
[1777815288400,33.53,78654.93,0.0,-0.35569,0.0002,20.39031]
[1777815295079,33.54,78654.94,0.0,-0.35571,0.0002,20.39068]
[1777815298125,33.54,78654.94,0.0,-0.35571,0.0002,20.39068]
[1777815298606,33.54,78655.14,0.0,-0.35568,0.0002,20.39012]
[1777815304142,33.54,78651.84,0.0,-0.35636,0.0002,20.403]
[1777815306381,33.54,78652.28,0.0,-0.35627,0.0002,20.40135]
[1777815306482,33.54,78652.77,0.0,-0.35617,0.0002,20.39953]
[1777815312611,33.55,78652.88,0.0,-0.35616,0.0002,20.39924]
[1777815313361,33.55,78653.09,0.0,-0.35612,0.0002,20.39847]
[1777815314116,33.55,78653.22,0.0,-0.35609,0.0002,20.398]
[1777815314216,33.55,78653.22,0.0,-0.35609,0.0002,20.39803]
[1777815315615,33.55,78653.22,0.0,-0.35609,0.0002,20.39803]
[1777815316396,33.55,78653.22,0.0,-0.35609,0.0002,20.39803]
[1777815317178,33.55,78653.38,0.0,-0.35606,0.0002,20.39751]
[1777815317279,33.55,78653.39,0.0,-0.35606,0.0002,20.39747]
[1777815324282,33.55,78653.62,0.0,-0.35603,0.0002,20.39678]
[1777815329544,33.55,78654.18,0.0,-0.35592,0.0002,20.39478]
[1777815335362,33.56,78654.44,0.0,-0.35585,0.0002,20.38939]
[1777815340397,33.56,78654.34,0.0,-0.35587,0.0002,20.38989]
[1777815347452,33.56,78654.43,0.0,-0.35586,0.0002,20.38972]
[1777815355501,33.56,78654.62,0.0,-0.35583,0.0002,20.38915]
[1777815364565,33.56,78654.7,0.0,-0.35583,0.0002,20.38901]
[1777815370611,33.56,78655.28,0.0,-0.35571,0.0002,20.38689]
[1777815375783,33.57,78655.29,0.0,-0.35571,0.0002,20.38691]
[1777815385716,33.56,78655.28,0.0,-0.3557,0.0002,20.38656]
[1777815393939,33.56,78655.35,0.0,-0.35567,0.0002,20.38607]
[1777815394040,33.55,78655.35,0.0,-0.35562,0.0002,20.38102]
[1777815398580,33.55,78655.36,0.0,-0.3556,0.0002,20.38059]
[1777815398681,33.54,78655.49,0.0,-0.35556,0.0002,20.37983]
[1777815400047,33.54,78655.49,0.0,-0.35556,0.0002,20.37983]
[1777815400148,33.54,78655.49,0.0,-0.35555,0.0002,20.3797]
[1777815405228,33.54,78655.49,0.0,-0.35555,0.0002,20.37958]
[1777815405330,33.53,78655.37,0.0,-0.35555,0.0002,20.37954]
[1777815406627,33.53,78655.37,0.0,-0.35555,0.0002,20.37954]
[1777815406639,33.53,78655.37,0.0,-0.35555,0.0002,20.37954]
[1777815407085,33.53,78655.37,0.0,-0.35554,0.0002,20.37932]
[1777815407596,33.53,78655.37,0.0,-0.35554,0.0002,20.37932]
[1777815407693,33.53,78657.96,0.0,-0.355,0.0002,20.36919]
[1777815407758,33.53,78657.96,0.0,-0.355,0.0002,20.36919]
[1777815408253,33.53,78657.96,0.0,-0.355,0.0002,20.36919]
[1777815408288,33.53,78657.96,0.0,-0.355,0.0002,20.36919]
[1777815408351,33.53,78663.76,0.0,-0.35383,0.0002,20.34666]
[1777815409589,33.53,78670.44,0.0,-0.35247,0.0002,20.32029]
[1777815409942,33.53,78670.44,0.0,-0.35247,0.0002,20.32029]
[1777815410334,33.53,78670.44,0.0,-0.35247,0.0002,20.32029]
[1777815410393,33.53,78671.42,0.0,-0.35227,0.0002,20.31644]
[1777815413224,33.52,78670.55,0.0,-0.35243,0.0002,20.31962]
[1777815413326,33.52,78668.84,0.0,-0.35278,0.0002,20.32635]
[1777815418470,33.52,78667.09,0.0,-0.35312,0.0002,20.3329]
[1777815423752,33.51,78665.93,0.0,-0.35333,0.0002,20.33698]
[1777815423801,33.51,78665.93,0.0,-0.35333,0.0002,20.33698]
[1777815423830,33.51,78665.93,0.0,-0.35333,0.0002,20.33698]
[1777815424085,33.51,78665.93,0.0,-0.35333,0.0002,20.33698]
[1777815424397,33.51,78668.54,0.0,-0.3528,0.0002,20.32668]
[1777815430248,33.51,78670.26,0.0,-0.35243,0.0002,20.31956]
[1777815436066,33.5,78667.57,0.0,-0.35296,0.0002,20.3298]
[1777815441885,33.5,78667.03,0.0,-0.35306,0.0002,20.33173]
[1777815449160,33.5,78663.87,0.0,-0.35369,0.0002,20.34376]
[1777815454197,33.5,78661.09,0.0,-0.35422,0.0002,20.34992]
[1777815460162,33.49,78662.92,0.0,-0.35384,0.0002,20.34267]
[1777815462825,33.49,78669.26,0.0,-0.35255,0.0002,20.31773]
[1777815463881,33.49,78670.93,0.0,-0.35221,0.0002,20.31114]
[1777815463924,33.49,78670.93,0.0,-0.35221,0.0002,20.31114]
[1777815464825,33.49,78672.52,0.0,-0.35189,0.0002,20.30485]
[1777815465497,33.49,78672.52,0.0,-0.35189,0.0002,20.30485]
[1777815465598,33.49,78673.73,0.0,-0.35164,0.0002,20.30006]
[1777815466277,33.49,78673.73,0.0,-0.35164,0.0002,20.30006]
[1777815466310,33.49,78674.37,0.0,-0.35151,0.0002,20.29753]
[1777815469302,33.49,78674.94,0.0,-0.3514,0.0002,20.29527]
[1777815469409,33.49,78676.35,0.0,-0.35111,0.0002,20.28967]
[1777815470854,33.49,78676.08,0.0,-0.35117,0.0002,20.29074]
[1777815471318,33.49,78676.08,0.0,-0.35117,0.0002,20.29074]
[1777815478369,33.49,78679.34,0.0,-0.35051,0.0002,20.27775]
[1777815480490,33.49,78681.05,0.0,-0.35016,0.0002,20.27091]
[1777815480601,33.49,78681.05,0.0,-0.35016,0.0002,20.27091]
[1777815486424,33.49,78681.05,0.0,-0.35016,0.0002,20.2709]
[1777815493473,33.49,78685.7,0.0,-0.34922,0.0002,20.25225]
[1777815498444,33.49,78687.17,0.0,-0.34893,0.0002,20.24633]
[1777815498509,33.49,78687.83,0.0,-0.34879,0.0002,20.24368]
[1777815499428,33.49,78687.83,0.0,-0.34879,0.0002,20.24368]
[1777815499522,33.49,78688.98,0.0,-0.34856,0.0002,20.23904]
[1777815506868,33.49,78689.93,0.0,-0.34837,0.0002,20.23522]
[1777815507526,33.49,78690.19,0.0,-0.34832,0.0002,20.23418]
[1777815508982,33.49,78690.19,0.0,-0.34832,0.0002,20.23419]
[1777815509805,33.49,78690.19,0.0,-0.34832,0.0002,20.23419]
[1777815509083,33.49,78690.19,0.0,-0.34832,0.0002,20.23419]
[1777815509906,33.49,78690.19,0.0,-0.34832,0.0002,20.2342]
[1777815516641,33.49,78692.26,0.0,-0.34788,0.0002,20.22129]
[1777815528207,33.49,78692.48,0.0,-0.34783,0.0002,20.22043]
[1777815528755,33.49,78692.48,0.0,-0.34783,0.0002,20.22043]
[1777815528308,33.49,78692.48,0.0,-0.34784,0.0002,20.22048]
[1777815529732,33.49,78692.48,0.0,-0.34784,0.0002,20.2205]
[1777815534767,33.49,78688.5,0.0,-0.34864,0.0002,20.23661]
[1777815540103,33.49,78687.01,0.0,-0.34894,0.0002,20.24261]
[1777815545306,33.49,78687.01,0.0,-0.34894,0.0002,20.24261]
[1777815550617,33.5,78689.0,0.0,-0.34854,0.0002,20.23462]
[1777815556920,33.5,78691.44,0.0,-0.34805,0.0002,20.22482]
[1777815558935,33.5,78691.5,0.0,-0.34804,0.0002,20.22458]
[1777815559038,33.5,78692.06,0.0,-0.34793,0.0002,20.22232]
[1777815561026,33.5,78692.06,0.0,-0.34793,0.0002,20.22232]
[1777815561053,33.5,78692.54,0.0,-0.34783,0.0002,20.22038]
[1777815562465,33.5,78692.54,0.0,-0.34783,0.0002,20.22038]
[1777815562566,33.5,78692.67,0.0,-0.3478,0.0002,20.21986]
[1777815563114,33.5,78692.67,0.0,-0.3478,0.0002,20.21986]
[1777815563215,33.5,78692.67,0.0,-0.3478,0.0002,20.21987]
[1777815563893,33.5,78692.67,0.0,-0.3478,0.0002,20.21987]
[1777815563995,33.5,78692.67,0.0,-0.34781,0.0002,20.21987]
[1777815570851,33.5,78692.67,0.0,-0.34781,0.0002,20.21987]
[1777815577061,33.5,78693.56,0.0,-0.3476,0.0002,20.21172]
[1777815579033,33.5,78693.56,0.0,-0.3476,0.0002,20.21172]
[1777815579133,33.5,78693.42,0.0,-0.34763,0.0002,20.21229]
[1777815581331,33.5,78693.42,0.0,-0.34763,0.0002,20.21228]
[1777815581341,33.5,78693.14,0.0,-0.34768,0.0002,20.21341]
[1777815582932,33.5,78693.34,0.0,-0.34764,0.0002,20.21259]
[1777815583033,33.5,78693.34,0.0,-0.34764,0.0002,20.21258]
[1777815588138,33.5,78692.76,0.0,-0.34776,0.0002,20.21489]
[1777815589178,33.5,78692.76,0.0,-0.34776,0.0002,20.21489]
[1777815589753,33.5,78693.2,0.0,-0.34767,0.0002,20.21308]
[1777815595187,33.49,78693.58,0.0,-0.34759,0.0002,20.21148]
[1777815600223,33.49,78694.84,0.0,-0.34733,0.0002,20.20631]
[1777815605258,33.49,78695.14,0.0,-0.34727,0.0002,20.20504]
[1777815610663,33.49,78695.39,0.0,-0.34722,0.0002,20.20399]
[1777815613479,33.49,78695.44,0.0,-0.34721,0.0002,20.20375]
[1777815613539,33.49,78695.44,0.0,-0.34721,0.0002,20.20375]
[1777815615167,33.49,78691.38,0.0,-0.34802,0.0002,20.22021]
[1777815615327,33.49,78691.38,0.0,-0.34802,0.0002,20.22021]
[1777815616485,33.49,78691.38,0.0,-0.34802,0.0002,20.22021]
[1777815616578,33.49,78689.4,0.0,-0.34842,0.0002,20.2282]
[1777815617304,33.49,78689.4,0.0,-0.34842,0.0002,20.2282]
[1777815617406,33.49,78688.71,0.0,-0.34856,0.0002,20.23097]
[1777815621435,33.49,78688.71,0.0,-0.34855,0.0002,20.23087]
[1777815621891,33.49,78688.71,0.0,-0.34855,0.0002,20.23085]
[1777815626916,33.49,78688.71,0.0,-0.34855,0.0002,20.23075]
[1777815631409,33.49,78683.32,0.0,-0.34963,0.0002,20.25234]
[1777815631862,33.49,78682.02,0.0,-0.34987,0.0002,20.25299]
[1777815639502,33.49,78679.53,0.0,-0.35036,0.0002,20.26278]
[1777815641671,33.49,78674.89,0.0,-0.3513,0.0002,20.28124]
[1777815641763,33.49,78674.29,0.0,-0.35142,0.0002,20.28357]
[1777815642462,33.49,78674.29,0.0,-0.35142,0.0002,20.28357]
[1777815644536,33.48,78674.29,0.0,-0.35142,0.0002,20.28353]
[1777815645608,33.48,78674.29,0.0,-0.35142,0.0002,20.28353]
[1777815645769,33.48,78667.21,0.0,-0.35285,0.0002,20.31147]
[1777815646889,33.48,78659.66,0.0,-0.35438,0.0002,20.34095]
[1777815647443,33.48,78659.66,0.0,-0.35438,0.0002,20.34095]
[1777815647554,33.48,78659.66,0.0,-0.35438,0.0002,20.34095]
[1777815652592,33.48,78658.2,0.0,-0.35467,0.0002,20.34636]
[1777815657627,33.48,78656.71,0.0,-0.35496,0.0002,20.3519]
[1777815664682,33.47,78654.93,0.0,-0.3553,0.0002,20.35848]
[1777815670723,33.47,78653.56,0.0,-0.35557,0.0002,20.36352]
[1777815674887,33.47,78653.07,0.0,-0.35567,0.0002,20.36529]
[1777815674988,33.47,78652.77,0.0,-0.35572,0.0002,20.36637]
[1777815680793,33.46,78651.84,0.0,-0.3559,0.0002,20.36977]
[1777815685804,33.46,78651.51,0.0,-0.35596,0.0002,20.37084]
[1777815690814,33.46,78651.54,0.0,-0.35594,0.0002,20.37051]
[1777815695837,33.46,78651.37,0.0,-0.35594,0.0002,20.36643]
[1777815700320,33.45,78650.19,0.0,-0.35617,0.0002,20.37074]
[1777815700934,33.45,78649.94,0.0,-0.35622,0.0002,20.37166]
[1777815705318,33.45,78650.11,0.0,-0.35617,0.0002,20.3708]
[1777815705970,33.45,78649.79,0.0,-0.35624,0.0002,20.37198]
[1777815706272,33.45,78649.79,0.0,-0.35624,0.0002,20.37198]
[1777815706976,33.45,78648.3,0.0,-0.35654,0.0002,20.37764]
[1777815707597,33.45,78648.3,0.0,-0.35654,0.0002,20.37764]
[1777815707985,33.45,78645.43,0.0,-0.35712,0.0002,20.38857]
[1777815708994,33.45,78637.09,0.0,-0.35883,0.0002,20.42034]
[1777815715027,33.45,78638.16,0.0,-0.3586,0.0002,20.41621]
[1777815715052,33.45,78639.68,0.0,-0.35828,0.0002,20.41025]
[1777815718567,33.44,78639.5,0.0,-0.3583,0.0002,20.41063]
[1777815719061,33.44,78639.98,0.0,-0.3582,0.0002,20.40871]
[1777815719092,33.44,78639.98,0.0,-0.3582,0.0002,20.40871]
[1777815719417,33.44,78639.87,0.0,-0.35822,0.0002,20.40913]
[1777815720449,33.44,78639.87,0.0,-0.35822,0.0002,20.40913]
[1777815720538,33.44,78639.63,0.0,-0.35827,0.0002,20.41008]
[1777815727117,33.43,78639.72,0.0,-0.35823,0.0002,20.40914]
[1777815728337,33.43,78639.72,0.0,-0.35823,0.0002,20.40914]
[1777815728382,33.43,78639.11,0.0,-0.35835,0.0002,20.41137]
[1777815733084,33.43,78638.93,0.0,-0.35839,0.0002,20.4122]
[1777815733159,33.43,78638.93,0.0,-0.35839,0.0002,20.41223]
[1777815736645,33.43,78638.42,0.0,-0.3585,0.0002,20.41423]
[1777815736691,33.43,78638.37,0.0,-0.35851,0.0002,20.41445]
[1777815741215,33.44,78632.44,0.0,-0.35973,0.0002,20.43697]
[1777815743472,33.44,78631.21,0.0,-0.35998,0.0002,20.4416]
[1777815743675,33.44,78631.21,0.0,-0.35998,0.0002,20.4416]
[1777815743963,33.44,78631.65,0.0,-0.3599,0.0002,20.43997]
[1777815747116,33.44,78630.55,0.0,-0.36012,0.0002,20.44413]
[1777815747257,33.44,78629.81,0.0,-0.36027,0.0002,20.44691]
[1777815752292,33.44,78626.28,0.0,-0.36098,0.00021,20.45563]
[1777815752725,33.44,78626.28,0.0,-0.36098,0.00021,20.45563]
[1777815752741,33.44,78626.28,0.0,-0.36098,0.00021,20.45563]
[1777815752765,33.44,78622.31,0.0,-0.36179,0.00021,20.47038]
[1777815753467,33.44,78622.31,0.0,-0.36179,0.00021,20.47038]
[1777815754076,33.44,78622.31,0.0,-0.36179,0.00021,20.47038]
[1777815753488,33.44,78613.78,0.0,-0.36355,0.00021,20.50185]
[1777815754412,33.44,78612.97,0.0,-0.36371,0.00021,20.50485]
[1777815756347,33.44,78611.55,0.0,-0.36401,0.00021,20.51008]
[1777815756449,33.44,78611.55,0.0,-0.36401,0.00021,20.51012]
[1777815759791,33.44,78611.93,0.0,-0.36394,0.00021,20.50883]
[1777815759828,33.44,78611.93,0.0,-0.36394,0.00021,20.50883]
[1777815759909,33.44,78611.93,0.0,-0.36394,0.00021,20.50883]
[1777815759910,33.44,78612.36,0.0,-0.36385,0.00021,20.5073]
[1777815760404,33.44,78612.36,0.0,-0.36385,0.00021,20.5073]
[1777815761780,33.44,78611.78,0.0,-0.36397,0.00021,20.50946]
[1777815761806,33.44,78611.78,0.0,-0.36397,0.00021,20.50946]
[1777815762012,33.45,78601.1,0.0,-0.36618,0.00021,20.54824]
[1777815762725,33.45,78601.1,0.0,-0.36618,0.00021,20.54824]
[1777815763719,33.45,78599.67,0.0,-0.36647,0.00021,20.55337]
[1777815763774,33.45,78599.67,0.0,-0.36647,0.00021,20.55337]
[1777815763858,33.45,78600.28,0.0,-0.36635,0.00021,20.55124]
[1777815768941,33.45,78601.17,0.0,-0.36619,0.00021,20.5484]
[1777815769453,33.45,78601.17,0.0,-0.36619,0.00021,20.5484]
[1777815770008,33.45,78601.73,0.0,-0.36608,0.00021,20.54645]
[1777815771456,33.45,78601.73,0.0,-0.36608,0.00021,20.54645]
[1777815771981,33.46,78598.81,0.0,-0.36668,0.00021,20.557]
[1777815774040,33.46,78599.12,0.0,-0.36662,0.00021,20.5559]
[1777815774099,33.46,78599.12,0.0,-0.36662,0.00021,20.5559]
[1777815774452,33.46,78599.12,0.0,-0.36662,0.00021,20.55599]
[1777815776358,33.46,78599.33,0.0,-0.36658,0.00021,20.55529]
[1777815776475,33.46,78591.06,0.0,-0.36829,0.00021,20.5847]
[1777815777684,33.46,78591.06,0.0,-0.36829,0.00021,20.5847]
[1777815777936,33.46,78588.09,0.0,-0.36891,0.00021,20.59521]
[1777815778482,33.46,78588.09,0.0,-0.36891,0.00021,20.59521]
[1777815778586,33.46,78589.56,0.0,-0.3686,0.00021,20.59004]
[1777815780033,33.46,78589.56,0.0,-0.3686,0.00021,20.59004]
[1777815784084,33.46,78592.19,0.0,-0.36807,0.00021,20.58093]
[1777815789105,33.46,78592.46,0.0,-0.36802,0.00021,20.58014]
[1777815794108,33.47,78593.52,0.0,-0.36781,0.00021,20.57657]
[1777815796475,33.47,78594.24,0.0,-0.36767,0.00021,20.57413]
[1777815796504,33.47,78594.24,0.0,-0.36767,0.00021,20.57413]
[1777815797943,33.47,78595.8,0.0,-0.36735,0.00021,20.56866]
[1777815803657,33.47,78595.68,0.0,-0.36739,0.00021,20.56928]
[1777815806531,33.47,78595.32,0.0,-0.36747,0.00021,20.57064]
[1777815806681,33.47,78592.69,0.0,-0.36801,0.00021,20.57999]
[1777815809700,33.48,78585.4,0.0,-0.36952,0.00021,20.60569]
[1777815814782,33.48,78587.74,0.0,-0.36902,0.00021,20.59311]
[1777815820780,33.48,78587.28,0.0,-0.36912,0.00021,20.59486]
[1777815825820,33.48,78595.32,0.0,-0.36747,0.00021,20.56664]
[1777815830853,33.48,78596.44,0.0,-0.36725,0.00021,20.56286]
[1777815835888,33.49,78589.58,0.0,-0.36867,0.00021,20.58727]
[1777815840924,33.49,78586.23,0.0,-0.36937,0.00021,20.59909]
[1777815845959,33.49,78587.38,0.0,-0.36913,0.00021,20.59511]
[1777815850994,33.49,78587.3,0.0,-0.36915,0.00021,20.59543]
[1777815856029,33.49,78590.29,0.0,-0.36854,0.00021,20.58497]
[1777815859476,33.49,78595.41,0.0,-0.36748,0.00021,20.56694]
[1777815860034,33.49,78595.41,0.0,-0.36749,0.00021,20.56699]
[1777815861493,33.49,78595.41,0.0,-0.36749,0.00021,20.56699]
[1777815867106,33.49,78592.93,0.0,-0.36801,0.00021,20.57593]
[1777815868329,33.49,78592.82,0.0,-0.36803,0.00021,20.57634]
[1777815870567,33.49,78592.94,0.0,-0.36801,0.00021,20.57596]
[1777815871322,33.5,78592.9,0.0,-0.368,0.00021,20.57164]
[1777815876501,33.5,78593.57,0.0,-0.36786,0.00021,20.5694]
[1777815882219,33.5,78595.55,0.0,-0.36747,0.00021,20.56257]
[1777815887325,33.5,78596.27,0.0,-0.36732,0.00021,20.56012]
[1777815887330,33.5,78596.27,0.0,-0.36732,0.00021,20.56012]
[1777815887355,33.5,78596.27,0.0,-0.36732,0.00021,20.56012]
[1777815887357,33.5,78595.91,0.0,-0.3674,0.00021,20.56146]
[1777815888694,33.5,78595.91,0.0,-0.3674,0.00021,20.56146]
[1777815888905,33.5,78595.91,0.0,-0.3674,0.00021,20.56146]
[1777815888938,33.5,78595.91,0.0,-0.3674,0.00021,20.56146]
[1777815889208,33.5,78602.0,0.0,-0.36615,0.00021,20.53984]
[1777815889382,33.5,78602.0,0.0,-0.36615,0.00021,20.53984]
[1777815890111,33.5,78604.86,0.0,-0.36557,0.00021,20.52964]
[1777815895308,33.51,78609.91,0.0,-0.36455,0.00021,20.51174]
[1777815898728,33.51,78609.71,0.0,-0.36459,0.00021,20.51253]
[1777815898995,33.51,78609.71,0.0,-0.3646,0.00021,20.51267]
[1777815899911,33.51,78609.71,0.0,-0.3646,0.00021,20.51267]
[1777815900012,33.51,78610.11,0.0,-0.36452,0.00021,20.51132]
[1777815900492,33.51,78610.11,0.0,-0.36452,0.00021,20.51132]
[1777815900594,33.51,78610.52,0.0,-0.36444,0.00021,20.50984]
[1777815906384,33.52,78609.91,0.0,-0.36457,0.00021,20.51226]
[1777815912427,33.52,78609.92,0.0,-0.36458,0.00021,20.51242]
[1777815917462,33.52,78604.62,0.0,-0.36568,0.00021,20.53168]
[1777815921574,33.52,78603.61,0.0,-0.36589,0.00021,20.53544]
[1777815921611,33.52,78603.61,0.0,-0.36589,0.00021,20.53544]
[1777815921628,33.52,78603.61,0.0,-0.36589,0.00021,20.53544]
[1777815928539,33.53,78603.9,0.0,-0.36585,0.00021,20.53475]
[1777815933902,33.53,78604.36,0.0,-0.36576,0.00021,20.53319]
[1777815939618,33.54,78604.84,0.0,-0.36566,0.00021,20.52737]
[1777815944651,33.54,78605.05,0.0,-0.36563,0.00021,20.52684]
[1777815951099,33.54,78605.14,0.0,-0.36562,0.00021,20.5267]
[1777815952576,33.54,78605.14,0.0,-0.36563,0.00021,20.52684]
[1777815952605,33.54,78605.14,0.0,-0.36563,0.00021,20.52684]
[1777815953056,33.54,78605.14,0.0,-0.36563,0.00021,20.52684]
[1777815961771,33.55,78605.62,0.0,-0.36556,0.00021,20.52558]
[1777815966468,33.55,78605.87,0.0,-0.36551,0.00021,20.52478]
[1777815966509,33.55,78605.87,0.0,-0.36551,0.00021,20.52478]
[1777815966524,33.55,78605.87,0.0,-0.36551,0.00021,20.52478]
[1777815967297,33.55,78605.87,0.0,-0.36551,0.00021,20.52478]
[1777815967324,33.55,78605.87,0.0,-0.36552,0.00021,20.52492]
[1777815967546,33.55,78605.87,0.0,-0.36552,0.00021,20.52492]
[1777815968194,33.55,78605.87,0.0,-0.36552,0.00021,20.52492]
[1777815968220,33.55,78605.87,0.0,-0.36552,0.00021,20.52492]
[1777815968231,33.55,78605.87,0.0,-0.36552,0.00021,20.52492]
[1777815968999,33.56,78605.87,0.0,-0.36552,0.00021,20.52501]
[1777815969827,33.56,78606.35,0.0,-0.36543,0.00021,20.52333]
[1777815971187,33.56,78606.35,0.0,-0.36543,0.00021,20.52333]
[1777815971194,33.56,78606.35,0.0,-0.36543,0.00021,20.52333]
[1777815971200,33.56,78606.35,0.0,-0.36543,0.00021,20.52333]
[1777815971272,33.56,78626.23,0.0,-0.36136,0.0002,20.45097]
[1777815972474,33.56,78625.83,0.0,-0.36144,0.0002,20.45245]
[1777815972848,33.56,78625.83,0.0,-0.36145,0.0002,20.45255]
[1777815980464,33.56,78625.24,0.0,-0.36158,0.0002,20.45503]
[1777815981580,33.57,78623.73,0.0,-0.36192,0.0002,20.46106]
[1777815981588,33.57,78623.73,0.0,-0.36192,0.0002,20.46106]
[1777815981641,33.57,78623.73,0.0,-0.36192,0.0002,20.46106]
[1777815982331,33.57,78626.88,0.0,-0.36128,0.0002,20.4495]
[1777815983630,33.57,78626.88,0.0,-0.36128,0.0002,20.4495]
[1777815983640,33.57,78626.88,0.0,-0.36128,0.0002,20.4495]
[1777815984167,33.57,78630.75,0.0,-0.36049,0.0002,20.43518]
[1777815989966,33.57,78627.17,0.0,-0.36123,0.0002,20.4486]
[1777815995008,33.58,78626.03,0.0,-0.36144,0.0002,20.44842]
[1777815995883,33.58,78626.03,0.0,-0.36144,0.0002,20.44842]
[1777815996096,33.58,78628.62,0.0,-0.36091,0.0002,20.43885]
[1777815998343,33.58,78638.85,0.0,-0.35883,0.0002,20.40066]
[1777816001929,33.58,78638.59,0.0,-0.35888,0.0002,20.40164]
[1777816001975,33.58,78638.59,0.0,-0.35888,0.0002,20.40164]
[1777816002144,33.58,78638.59,0.0,-0.35888,0.0002,20.40164]
[1777816002317,33.58,78640.52,0.0,-0.35849,0.0002,20.39438]
[1777816005634,33.58,78641.14,0.0,-0.35836,0.0002,20.39208]
[1777816006081,33.58,78640.74,0.0,-0.35844,0.0002,20.39361]
[1777816009677,33.58,78639.83,0.0,-0.35863,0.0002,20.39711]
[1777816010062,33.58,78639.83,0.0,-0.35863,0.0002,20.39711]
[1777816012389,33.58,78638.59,0.0,-0.35889,0.0002,20.40181]
[1777816014320,33.58,78638.73,0.0,-0.35886,0.0002,20.4013]
[1777816019016,33.58,78640.7,0.0,-0.35846,0.0002,20.39398]
[1777816023203,33.58,78648.24,0.0,-0.35694,0.0002,20.36554]
[1777816024597,33.58,78650.55,0.0,-0.35647,0.0002,20.35676]
[1777816024629,33.58,78650.55,0.0,-0.35647,0.0002,20.35676]
[1777816024639,33.58,78650.55,0.0,-0.35647,0.0002,20.35676]
[1777816024642,33.58,78650.55,0.0,-0.35647,0.0002,20.35676]
[1777816025217,33.58,78650.55,0.0,-0.35646,0.0002,20.35665]
[1777816030652,33.58,78654.03,0.0,-0.35574,0.0002,20.34292]
[1777816034115,33.57,78655.16,0.0,-0.35549,0.0002,20.33818]
[1777816034191,33.57,78655.16,0.0,-0.35549,0.0002,20.33818]
[1777816034372,33.57,78660.75,0.0,-0.35435,0.0002,20.31647]
[1777816037032,33.57,78665.79,0.0,-0.35332,0.0002,20.29668]
[1777816042336,33.56,78667.34,0.0,-0.35298,0.0002,20.29021]
[1777816043805,33.56,78667.36,0.0,-0.35298,0.0002,20.29006]
[1777816044351,33.56,78666.3,0.0,-0.35319,0.0002,20.29415]
[1777816044877,33.56,78666.3,0.0,-0.35319,0.0002,20.29415]
[1777816045358,33.56,78658.62,0.0,-0.35474,0.0002,20.32395]
[1777816050392,33.55,78654.3,0.0,-0.35559,0.0002,20.34012]
[1777816052447,33.55,78653.68,0.0,-0.35568,0.0002,20.33776]
[1777816053412,33.55,78653.12,0.0,-0.3558,0.0002,20.33996]
[1777816055042,33.55,78653.33,0.0,-0.35576,0.0002,20.33919]
[1777816055227,33.55,78653.33,0.0,-0.35576,0.0002,20.33919]
[1777816055324,33.55,78654.41,0.0,-0.35554,0.0002,20.33507]
[1777816056093,33.55,78654.41,0.0,-0.35554,0.0002,20.33507]
[1777816056390,33.55,78646.81,0.0,-0.35709,0.0002,20.36423]
[1777816057209,33.55,78636.68,0.0,-0.35916,0.0002,20.40258]
[1777816061177,33.55,78643.17,0.0,-0.35783,0.0002,20.37804]
[1777816062766,33.55,78643.17,0.0,-0.35783,0.0002,20.37804]
[1777816062868,33.55,78648.38,0.0,-0.35677,0.0002,20.35822]
[1777816068519,33.56,78648.9,0.0,-0.35667,0.0002,20.35635]
[1777816071010,33.56,78648.87,0.0,-0.35668,0.0002,20.35651]
[1777816071110,33.56,78648.58,0.0,-0.35674,0.0002,20.35762]
[1777816071573,33.56,78648.58,0.0,-0.35674,0.0002,20.35762]
[1777816071643,33.56,78648.47,0.0,-0.35676,0.0002,20.35805]
[1777816074506,33.56,78648.73,0.0,-0.35671,0.0002,20.35709]
[1777816074800,33.56,78645.35,0.0,-0.3574,0.0002,20.36999]
[1777816080455,33.56,78644.17,0.0,-0.35764,0.0002,20.37449]
[1777816082141,33.56,78642.83,0.0,-0.35791,0.0002,20.37957]
[1777816082242,33.56,78642.83,0.0,-0.35791,0.0002,20.37956]
[1777816087936,33.56,78644.02,0.0,-0.35767,0.0002,20.37504]
[1777816091582,33.56,78644.93,0.0,-0.35748,0.0002,20.37157]
[1777816096715,33.56,78643.51,0.0,-0.35777,0.0002,20.37692]
[1777816100548,33.56,78645.33,0.0,-0.3574,0.0002,20.36999]
[1777816101352,33.56,78645.33,0.0,-0.3574,0.0002,20.36999]
[1777816107795,33.56,78647.41,0.0,-0.35698,0.0002,20.36209]
[1777816112832,33.56,78646.92,0.0,-0.35705,0.0002,20.35946]
[1777816113700,33.56,78646.92,0.0,-0.35705,0.0002,20.35946]
[1777816113801,33.56,78647.17,0.0,-0.357,0.0002,20.35851]
[1777816119879,33.56,78645.52,0.0,-0.35734,0.0002,20.36479]
[1777816125155,33.56,78646.0,0.0,-0.35724,0.0002,20.36295]
[1777816131060,33.56,78645.81,0.0,-0.35728,0.0002,20.36367]
[1777816131102,33.56,78645.64,0.0,-0.35731,0.0002,20.36431]
[1777816136380,33.56,78645.03,0.0,-0.35744,0.0002,20.36662]
[1777816141397,33.56,78645.74,0.0,-0.35729,0.0002,20.36391]
[1777816146700,33.56,78647.29,0.0,-0.35697,0.0002,20.35798]
[1777816152418,33.56,78647.31,0.0,-0.35697,0.0002,20.35789]
[1777816158149,33.55,78647.74,0.0,-0.35688,0.0002,20.3562]
[1777816163184,33.55,78647.82,0.0,-0.35686,0.0002,20.35586]
[1777816167172,33.55,78648.9,0.0,-0.35664,0.0002,20.35171]
[1777816167214,33.55,78648.51,0.0,-0.35672,0.0002,20.35319]
[1777816168499,33.55,78638.79,0.0,-0.3587,0.0002,20.39009]
[1777816169770,33.55,78638.79,0.0,-0.3587,0.0002,20.39009]
[1777816170237,33.55,78637.64,0.0,-0.35893,0.0002,20.39439]
[1777816170587,33.55,78637.64,0.0,-0.35893,0.0002,20.39439]
[1777816170727,33.55,78637.64,0.0,-0.35893,0.0002,20.39439]
[1777816171345,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172109,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172286,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172331,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172369,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172442,33.55,78636.44,0.0,-0.35915,0.0002,20.39431]
[1777816172458,33.55,78629.45,0.0,-0.36058,0.0002,20.42053]
[1777816173191,33.55,78629.45,0.0,-0.36058,0.0002,20.42053]
[1777816173503,33.55,78620.25,0.0,-0.36247,0.0002,20.45463]
[1777816175211,33.56,78620.63,0.0,-0.36239,0.0002,20.45331]
[1777816175491,33.56,78620.59,0.0,-0.36241,0.0002,20.45353]
[1777816177864,33.56,78620.46,0.0,-0.36244,0.0002,20.45414]
[1777816178290,33.56,78620.46,0.0,-0.36244,0.0002,20.4542]
[1777816182724,33.56,78619.74,0.0,-0.3626,0.0002,20.45711]
[1777816182820,33.56,78619.74,0.0,-0.3626,0.0002,20.45711]
[1777816183513,33.56,78614.6,0.0,-0.36366,0.00021,20.47596]
[1777816186260,33.57,78611.46,0.0,-0.36431,0.00021,20.48747]
[1777816186279,33.57,78611.46,0.0,-0.36431,0.00021,20.48747]
[1777816186346,33.57,78611.46,0.0,-0.36431,0.00021,20.48752]
[1777816191431,33.57,78609.94,0.0,-0.36464,0.00021,20.4932]
[1777816191482,33.57,78609.94,0.0,-0.36464,0.00021,20.4932]
[1777816191504,33.57,78609.94,0.0,-0.36464,0.00021,20.4932]
[1777816191534,33.57,78609.64,0.0,-0.3647,0.00021,20.49433]
[1777816191571,33.57,78609.64,0.0,-0.3647,0.00021,20.49433]
[1777816193371,33.57,78609.64,0.0,-0.3647,0.00021,20.49437]
[1777816193387,33.57,78609.64,0.0,-0.3647,0.00021,20.49437]
[1777816193534,33.57,78608.39,0.0,-0.36496,0.00021,20.49891]
[1777816199109,33.57,78608.03,0.0,-0.36504,0.00021,20.5004]
[1777816204498,33.58,78605.98,0.0,-0.36547,0.00021,20.50796]
[1777816205538,33.58,78615.38,0.0,-0.36355,0.0002,20.47404]
[1777816206095,33.58,78615.38,0.0,-0.36355,0.0002,20.47404]
[1777816206489,33.58,78615.38,0.0,-0.36355,0.0002,20.4741]
[1777816207074,33.58,78615.38,0.0,-0.36355,0.0002,20.4741]
[1777816207105,33.58,78615.38,0.0,-0.36355,0.0002,20.4741]
[1777816207811,33.58,78616.86,0.0,-0.36325,0.0002,20.46876]
[1777816208500,33.58,78617.49,0.0,-0.36313,0.0002,20.46653]
[1777816211496,33.58,78617.24,0.0,-0.36319,0.0002,20.46757]
[1777816211523,33.58,78618.62,0.0,-0.36291,0.0002,20.4626]
[1777816212187,33.58,78618.62,0.0,-0.36291,0.0002,20.4626]
[1777816212235,33.58,78618.62,0.0,-0.36291,0.0002,20.4626]
[1777816212277,33.58,78618.62,0.0,-0.36291,0.0002,20.4626]
[1777816212761,33.58,78617.46,0.0,-0.36315,0.0002,20.4669]
[1777816213553,33.58,78624.38,0.0,-0.36173,0.0002,20.44154]
[1777816219576,33.59,78624.59,0.0,-0.36169,0.0002,20.44084]
[1777816225859,33.59,78623.64,0.0,-0.36189,0.0002,20.44442]
[1777816228401,33.59,78623.64,0.0,-0.36189,0.0002,20.44443]
[1777816228424,33.59,78623.81,0.0,-0.36186,0.0002,20.44384]
[1777816235572,33.59,78623.83,0.0,-0.36183,0.0002,20.43932]
[1777816235693,33.59,78623.61,0.0,-0.36188,0.0002,20.44023]
[1777816241732,33.59,78623.23,0.0,-0.36197,0.0002,20.4418]
[1777816246768,33.59,78624.52,0.0,-0.36171,0.0002,20.43718]
[1777816256070,33.6,78623.54,0.0,-0.36193,0.0002,20.44112]
[1777816261876,33.6,78625.21,0.0,-0.3616,0.0002,20.4352]
[1777816262730,33.6,78625.21,0.0,-0.3616,0.0002,20.4352]
[1777816263481,33.6,78625.21,0.0,-0.3616,0.0002,20.4352]
[1777816269927,33.61,78624.04,0.0,-0.36186,0.0002,20.43986]
[1777816272449,33.61,78621.16,0.0,-0.36245,0.0002,20.45048]
[1777816272551,33.61,78621.16,0.0,-0.36245,0.0002,20.45056]
[1777816273180,33.61,78621.16,0.0,-0.36245,0.0002,20.45056]
[1777816273251,33.61,78621.02,0.0,-0.36248,0.0002,20.45107]
[1777816273807,33.61,78621.02,0.0,-0.36248,0.0002,20.45107]
[1777816273843,33.61,78621.02,0.0,-0.36248,0.0002,20.45111]
[1777816276095,33.61,78621.02,0.0,-0.36248,0.0002,20.45111]
[1777816276106,33.61,78621.02,0.0,-0.36249,0.0002,20.45118]
[1777816281703,33.61,78620.79,0.0,-0.36254,0.0002,20.45219]
[1777816296352,33.62,78620.43,0.0,-0.36261,0.0002,20.4494]
[1777816299097,33.62,78620.43,0.0,-0.36262,0.0002,20.44944]
[1777816299189,33.62,78620.43,0.0,-0.36262,0.0002,20.44945]
[1777816301962,33.62,78620.43,0.0,-0.36262,0.0002,20.44945]
[1777816301982,33.62,78620.43,0.0,-0.36262,0.0002,20.44951]
[1777816304220,33.62,78620.43,0.0,-0.36262,0.0002,20.44953]
[1777816304273,33.62,78620.19,0.0,-0.36267,0.0002,20.45043]
[1777816310932,33.62,78620.19,0.0,-0.36267,0.0002,20.45048]
[1777816315425,33.62,78621.99,0.0,-0.36231,0.0002,20.44402]
[1777816315716,33.62,78620.91,0.0,-0.36254,0.0002,20.44801]
[1777816316024,33.62,78620.91,0.0,-0.36254,0.0002,20.44801]
[1777816317648,33.62,78626.27,0.0,-0.36144,0.0002,20.42827]
[1777816318342,33.62,78626.27,0.0,-0.36144,0.0002,20.42827]
[1777816318368,33.62,78626.27,0.0,-0.36144,0.0002,20.42827]
[1777816319691,33.62,78628.03,0.0,-0.36108,0.0002,20.42172]
[1777816320377,33.62,78627.71,0.0,-0.36114,0.0002,20.42288]
[1777816326564,33.62,78626.07,0.0,-0.36147,0.0002,20.42878]
[1777816329203,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329226,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329328,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329330,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329474,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329492,33.62,78624.43,0.0,-0.3618,0.0002,20.4348]
[1777816329524,33.62,78622.8,0.0,-0.36213,0.0002,20.44079]
[1777816329865,33.62,78622.8,0.0,-0.36213,0.0002,20.44079]
[1777816330353,33.62,78622.8,0.0,-0.36213,0.0002,20.44079]
[1777816331056,33.62,78622.8,0.0,-0.36213,0.0002,20.44079]
[1777816331361,33.62,78618.62,0.0,-0.36299,0.0002,20.45612]
[1777816336634,33.62,78616.61,0.0,-0.36341,0.0002,20.46355]
[1777816342407,33.62,78616.96,0.0,-0.36334,0.0002,20.46243]
[1777816342507,33.62,78616.96,0.0,-0.36335,0.0002,20.46248]
[1777816348479,33.63,78617.19,0.0,-0.36332,0.0002,20.46198]
[1777816354683,33.63,78617.22,0.0,-0.3633,0.0002,20.45754]
[1777816363061,33.64,78617.45,0.0,-0.36327,0.0002,20.45717]
[1777816363099,33.64,78617.45,0.0,-0.36327,0.0002,20.45717]
[1777816363107,33.64,78617.45,0.0,-0.36327,0.0002,20.45717]
[1777816365208,33.64,78617.54,0.0,-0.36327,0.0002,20.45709]
[1777816365243,33.64,78617.54,0.0,-0.36327,0.0002,20.45709]
[1777816366401,33.64,78617.57,0.0,-0.36327,0.0002,20.45711]
[1777816371640,33.65,78618.78,0.0,-0.36304,0.0002,20.45309]
[1777816376914,33.65,78618.65,0.0,-0.36309,0.0002,20.4539]
[1777816381878,33.66,78618.75,0.0,-0.36308,0.0002,20.45374]
[1777816381947,33.66,78618.75,0.0,-0.36308,0.0002,20.45386]
[1777816382787,33.66,78618.75,0.0,-0.36308,0.0002,20.45386]
[1777816382770,33.66,78638.34,0.0,-0.35908,0.0002,20.38142]
[1777816382826,33.66,78638.34,0.0,-0.35908,0.0002,20.38142]
[1777816383746,33.66,78641.7,0.0,-0.3584,0.0002,20.36882]
[1777816384181,33.66,78641.7,0.0,-0.3584,0.0002,20.36882]
[1777816384197,33.66,78641.7,0.0,-0.3584,0.0002,20.36882]
[1777816384744,33.66,78641.7,0.0,-0.3584,0.0002,20.36885]
[1777816386426,33.66,78641.71,0.0,-0.3584,0.0002,20.36883]
[1777816386456,33.66,78641.71,0.0,-0.3584,0.0002,20.36883]
[1777816388679,33.66,78642.36,0.0,-0.35827,0.0002,20.36643]
[1777816388693,33.66,78642.36,0.0,-0.35827,0.0002,20.36643]
[1777816388758,33.66,78643.91,0.0,-0.35796,0.0002,20.36061]
[1777816391780,33.66,78650.12,0.0,-0.35668,0.0002,20.33671]
[1777816393207,33.65,78650.64,0.0,-0.35657,0.0002,20.33466]
[1777816393266,33.65,78650.64,0.0,-0.35657,0.0002,20.33466]
[1777816393304,33.65,78650.64,0.0,-0.35657,0.0002,20.33466]
[1777816393331,33.65,78650.64,0.0,-0.35657,0.0002,20.33466]
[1777816393402,33.65,78650.64,0.0,-0.35657,0.0002,20.33466]
[1777816393795,33.66,78650.76,0.0,-0.35655,0.0002,20.33424]
[1777816395811,33.66,78640.67,0.0,-0.3586,0.0002,20.37251]
[1777816400843,33.66,78639.95,0.0,-0.35875,0.0002,20.37525]
[1777816405878,33.66,78641.26,0.0,-0.35848,0.0002,20.37038]
[1777816411060,33.66,78639.07,0.0,-0.35893,0.0002,20.37863]
[1777816417455,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417497,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417508,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417512,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417652,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417677,33.66,78640.2,0.0,-0.35868,0.0002,20.36987]
[1777816417751,33.66,78641.42,0.0,-0.35843,0.0002,20.36531]
[1777816420399,33.66,78641.63,0.0,-0.35839,0.0002,20.36452]
[1777816420412,33.66,78641.63,0.0,-0.35839,0.0002,20.36452]
[1777816420446,33.66,78640.47,0.0,-0.35862,0.0002,20.36875]
[1777816427278,33.65,78641.93,0.0,-0.35831,0.0002,20.36311]
[1777816429531,33.65,78641.93,0.0,-0.35831,0.0002,20.36311]
[1777816429561,33.65,78641.93,0.0,-0.35831,0.0002,20.36311]
[1777816429575,33.65,78641.93,0.0,-0.35831,0.0002,20.36311]
[1777816429633,33.65,78641.93,0.0,-0.35831,0.0002,20.3631]
[1777816431299,33.65,78641.93,0.0,-0.35831,0.0002,20.3631]
[1777816431311,33.65,78641.93,0.0,-0.35831,0.0002,20.3631]
[1777816431412,33.65,78642.78,0.0,-0.35814,0.0002,20.35989]
[1777816437348,33.65,78643.71,0.0,-0.35795,0.0002,20.35634]
[1777816443089,33.65,78645.19,0.0,-0.35764,0.0002,20.3507]
[1777816448174,33.65,78646.31,0.0,-0.35741,0.0002,20.34638]
[1777816455448,33.65,78647.06,0.0,-0.35726,0.0002,20.34347]
[1777816467562,33.65,78648.49,0.0,-0.35696,0.0002,20.33783]
[1777816473348,33.65,78648.67,0.0,-0.35689,0.0002,20.33252]
[1777816482411,33.64,78648.88,0.0,-0.35684,0.0002,20.33157]
[1777816487701,33.64,78649.51,0.0,-0.35671,0.0002,20.32906]
[1777816497770,33.64,78649.51,0.0,-0.3567,0.0002,20.32888]
[1777816503563,33.64,78653.62,0.0,-0.35586,0.0002,20.31307]
[1777816508318,33.64,78653.19,0.0,-0.35594,0.0002,20.31467]
[1777816508343,33.64,78653.19,0.0,-0.35594,0.0002,20.31467]
[1777816508360,33.64,78653.19,0.0,-0.35594,0.0002,20.31467]
[1777816512457,33.64,78653.19,0.0,-0.35594,0.0002,20.31467]
[1777816512501,33.64,78653.19,0.0,-0.35594,0.0002,20.31467]
[1777816512542,33.63,78653.19,0.0,-0.35591,0.0002,20.31403]
[1777816517548,33.62,78653.19,0.0,-0.35588,0.0002,20.3134]
[1777816522698,33.61,78654.67,0.0,-0.35552,0.0002,20.3066]
[1777816527733,33.6,78655.44,0.0,-0.35533,0.0002,20.30286]
[1777816532817,33.6,78655.58,0.0,-0.3553,0.0002,20.30232]
[1777816533108,33.59,78655.91,0.0,-0.35517,0.0002,20.29573]
[1777816533149,33.59,78655.91,0.0,-0.35517,0.0002,20.29573]
[1777816538810,33.58,78655.91,0.0,-0.35512,0.0002,20.29482]
[1777816545859,33.56,78656.96,0.0,-0.35486,0.0002,20.2897]
[1777816546883,33.56,78656.96,0.0,-0.35486,0.0002,20.2897]
[1777816546969,33.56,78660.46,0.0,-0.35414,0.0002,20.27598]
[1777816547457,33.56,78660.46,0.0,-0.35414,0.0002,20.27598]
[1777816547469,33.56,78660.46,0.0,-0.35414,0.0002,20.27598]
[1777816547872,33.56,78660.46,0.0,-0.35413,0.0002,20.27584]
[1777816552907,33.56,78659.97,0.0,-0.35423,0.0002,20.27764]
[1777816557943,33.56,78657.98,0.0,-0.35463,0.0002,20.28538]
[1777816562979,33.56,78657.75,0.0,-0.35468,0.0002,20.28628]
[1777816568262,33.56,78657.84,0.0,-0.35466,0.0002,20.28593]
[1777816575061,33.56,78657.1,0.0,-0.35481,0.0002,20.28878]
[1777816582111,33.56,78657.47,0.0,-0.35473,0.0002,20.28733]
[1777816588402,33.56,78657.01,0.0,-0.35483,0.0002,20.28909]
[1777816594195,33.56,78657.33,0.0,-0.35473,0.0002,20.28329]
[1777816599415,33.56,78657.47,0.0,-0.35471,0.0002,20.28274]
[1777816599491,33.56,78657.47,0.0,-0.35471,0.0002,20.28274]
[1777816599592,33.56,78659.67,0.0,-0.35426,0.0002,20.2742]
[1777816600407,33.56,78659.67,0.0,-0.35426,0.0002,20.2742]
[1777816600414,33.56,78665.8,0.0,-0.353,0.0002,20.25013]
[1777816601317,33.56,78665.8,0.0,-0.353,0.0002,20.25013]
[1777816601347,33.55,78670.3,0.0,-0.35208,0.0002,20.2323]
[1777816602617,33.55,78670.3,0.0,-0.35208,0.0002,20.2323]
[1777816602660,33.55,78670.3,0.0,-0.35208,0.0002,20.2323]
[1777816604013,33.55,78669.21,0.0,-0.3523,0.0002,20.23648]
[1777816604114,33.55,78669.21,0.0,-0.3523,0.0002,20.23639]
[1777816610254,33.55,78668.56,0.0,-0.35242,0.0002,20.23878]
[1777816617557,33.54,78667.85,0.0,-0.35253,0.0002,20.24086]
[1777816617560,33.54,78667.52,0.0,-0.35258,0.0002,20.24181]
[1777816621243,33.53,78667.83,0.0,-0.3525,0.0002,20.24025]
[1777816621996,33.53,78667.83,0.0,-0.3525,0.0002,20.24025]
[1777816621556,33.53,78667.97,0.0,-0.35247,0.0002,20.23958]
[1777816622643,33.53,78668.09,0.0,-0.35244,0.0002,20.239]
[1777816628946,33.52,78668.03,0.0,-0.35242,0.0002,20.23868]
[1777816628972,33.52,78668.03,0.0,-0.35242,0.0002,20.23868]
[1777816630379,33.52,78668.89,0.0,-0.35224,0.0002,20.23508]
[1777816630844,33.52,78668.06,0.0,-0.35239,0.0002,20.23814]
[1777816638412,33.51,78666.96,0.0,-0.3526,0.0002,20.24205]
[1777816638516,33.51,78666.96,0.0,-0.3526,0.0002,20.24205]
[1777816638519,33.51,78666.96,0.0,-0.3526,0.0002,20.24205]
[1777816638526,33.51,78666.96,0.0,-0.3526,0.0002,20.24205]
[1777816638556,33.51,78666.96,0.0,-0.3526,0.0002,20.24205]
[1777816638614,33.51,78667.96,0.0,-0.35238,0.0002,20.23779]
[1777816640024,33.51,78667.96,0.0,-0.35238,0.0002,20.23779]
[1777816640053,33.51,78667.96,0.0,-0.35238,0.0002,20.23779]
[1777816640472,33.51,78667.96,0.0,-0.35237,0.0002,20.23769]
[1777816640480,33.51,78667.96,0.0,-0.35237,0.0002,20.23769]
[1777816640557,33.51,78673.69,0.0,-0.3512,0.0002,20.21492]
[1777816646565,33.5,78672.75,0.0,-0.35137,0.0002,20.21817]
[1777816653910,33.5,78670.62,0.0,-0.35179,0.0002,20.22639]
[1777816653989,33.49,78670.62,0.0,-0.35175,0.0002,20.22147]
[1777816654764,33.49,78670.62,0.0,-0.35175,0.0002,20.22147]
[1777816660539,33.49,78669.0,0.0,-0.35206,0.0002,20.22755]
[1777816660663,33.49,78668.88,0.0,-0.35209,0.0002,20.22797]
[1777816662108,33.49,78670.81,0.0,-0.35169,0.0002,20.22027]
[1777816662121,33.49,78670.81,0.0,-0.35169,0.0002,20.22027]
[1777816663004,33.49,78676.24,0.0,-0.35058,0.0002,20.19858]
[1777816668984,33.49,78679.05,0.0,-0.35001,0.0002,20.18728]
[1777816674145,33.48,78677.67,0.0,-0.35029,0.0002,20.19273]
[1777816675632,33.48,78678.49,0.0,-0.35012,0.0002,20.18944]
[1777816675684,33.48,78678.49,0.0,-0.35012,0.0002,20.18944]
[1777816676511,33.48,78678.25,0.0,-0.35017,0.0002,20.19039]
[1777816676524,33.48,78678.25,0.0,-0.35017,0.0002,20.19039]
[1777816676776,33.48,78679.16,0.0,-0.34998,0.0002,20.18675]
[1777816678678,33.48,78682.15,0.0,-0.34938,0.0002,20.17475]
[1777816679038,33.48,78682.15,0.0,-0.34938,0.0002,20.17476]
[1777816679351,33.48,78682.15,0.0,-0.34938,0.0002,20.17476]
[1777816679795,33.48,78682.15,0.0,-0.34938,0.0002,20.17476]
[1777816679896,33.48,78682.15,0.0,-0.34938,0.0002,20.17477]
[1777816681209,33.48,78682.15,0.0,-0.34938,0.0002,20.17478]
[1777816686845,33.49,78684.21,0.0,-0.34896,0.0002,20.1666]
[1777816692888,33.49,78687.85,0.0,-0.34824,0.0002,20.15209]
[1777816697922,33.49,78689.96,0.0,-0.34782,0.0002,20.14373]
[1777816703964,33.49,78692.74,0.0,-0.34727,0.0002,20.13272]
[1777816709248,33.5,78690.93,0.0,-0.34765,0.0002,20.14032]
[1777816716090,33.5,78691.85,0.0,-0.34744,0.0002,20.1322]
[1777816722093,33.5,78692.14,0.0,-0.3474,0.0002,20.13143]
[1777816727102,33.51,78690.8,0.0,-0.34768,0.0002,20.13699]
[1777816732162,33.51,78693.97,0.0,-0.34705,0.0002,20.12437]
[1777816737197,33.51,78694.39,0.0,-0.34698,0.0002,20.12286]
[1777816747268,33.51,78689.86,0.0,-0.34791,0.0002,20.14159]
[1777816754359,33.52,78688.55,0.0,-0.34818,0.0002,20.147]
[1777816755511,33.52,78688.55,0.0,-0.34818,0.0002,20.14707]
[1777816755665,33.52,78688.55,0.0,-0.34818,0.0002,20.14707]
[1777816757016,33.52,78688.55,0.0,-0.34818,0.0002,20.1471]
[1777816757034,33.52,78681.31,0.0,-0.34965,0.0002,20.1763]
[1777816762375,33.52,78678.92,0.0,-0.35013,0.0002,20.18586]
[1777816767410,33.52,78678.43,0.0,-0.35023,0.0002,20.18783]
[1777816770139,33.52,78678.22,0.0,-0.35028,0.0002,20.18867]
[1777816770228,33.52,78677.95,0.0,-0.35033,0.0002,20.18975]
[1777816773223,33.52,78677.95,0.0,-0.3503,0.0002,20.18519]
[1777816773453,33.52,78677.95,0.0,-0.3503,0.0002,20.18519]
[1777816778487,33.52,78679.16,0.0,-0.35006,0.0002,20.18041]
[1777816779560,33.52,78679.16,0.0,-0.35006,0.0002,20.18041]
[1777816779588,33.52,78679.16,0.0,-0.35006,0.0002,20.18041]
[1777816780735,33.52,78675.54,0.0,-0.3508,0.0002,20.19487]
[1777816780818,33.52,78675.54,0.0,-0.3508,0.0002,20.19487]
[1777816780837,33.52,78669.58,0.0,-0.35201,0.0002,20.21851]
[1777816781312,33.52,78669.58,0.0,-0.35201,0.0002,20.21851]
[1777816781517,33.52,78669.58,0.0,-0.35201,0.0002,20.21849]
[1777816786550,33.52,78668.56,0.0,-0.35221,0.0002,20.22242]
[1777816791586,33.52,78671.21,0.0,-0.35167,0.0002,20.21186]
[1777816792846,33.52,78671.21,0.0,-0.35167,0.0002,20.21186]
[1777816792945,33.52,78671.21,0.0,-0.35167,0.0002,20.21186]
[1777816793170,33.52,78671.21,0.0,-0.35167,0.0002,20.21186]
[1777816793185,33.52,78671.21,0.0,-0.35167,0.0002,20.21186]
[1777816793223,33.51,78669.35,0.0,-0.35204,0.0002,20.21917]
[1777816793245,33.51,78669.35,0.0,-0.35204,0.0002,20.21917]
[1777816793411,33.51,78669.35,0.0,-0.35204,0.0002,20.21917]
[1777816793438,33.51,78669.35,0.0,-0.35204,0.0002,20.21917]
[1777816794077,33.51,78664.55,0.0,-0.35302,0.0002,20.23803]
[1777816798097,33.51,78661.89,0.0,-0.35355,0.0002,20.24834]
[1777816798129,33.51,78661.89,0.0,-0.35355,0.0002,20.24834]
[1777816799036,33.51,78663.81,0.0,-0.35316,0.0002,20.24073]
[1777816799137,33.51,78663.71,0.0,-0.35318,0.0002,20.24108]
[1777816801876,33.51,78663.64,0.0,-0.35319,0.0002,20.2413]
[1777816802200,33.51,78664.7,0.0,-0.35297,0.0002,20.23705]
[1777816802936,33.51,78664.7,0.0,-0.35297,0.0002,20.23705]
[1777816802969,33.51,78664.7,0.0,-0.35297,0.0002,20.23705]
[1777816803145,33.51,78672.14,0.0,-0.35145,0.0002,20.20765]
[1777816803296,33.51,78672.14,0.0,-0.35145,0.0002,20.20765]
[1777816803474,33.51,78672.14,0.0,-0.35145,0.0002,20.20765]
[1777816803670,33.51,78671.76,0.0,-0.35153,0.0002,20.20915]
[1777816805172,33.51,78671.76,0.0,-0.35153,0.0002,20.20915]
[1777816805176,33.51,78683.29,0.0,-0.34919,0.0002,20.16308]
[1777816806162,33.51,78683.29,0.0,-0.34919,0.0002,20.16308]
[1777816806226,33.51,78684.41,0.0,-0.34896,0.0002,20.15858]
[1777816808327,33.51,78684.66,0.0,-0.34891,0.0002,20.15758]
[1777816808370,33.51,78684.66,0.0,-0.34891,0.0002,20.15758]
[1777816809196,33.51,78684.66,0.0,-0.34891,0.0002,20.15758]
[1777816809961,33.51,78686.34,0.0,-0.34857,0.0002,20.15083]
[1777816810745,33.51,78686.34,0.0,-0.34857,0.0002,20.15083]
[1777816810830,33.51,78693.75,0.0,-0.34707,0.0002,20.12077]
[1777816815482,33.51,78697.23,0.0,-0.34638,0.0002,20.10671]
[1777816815755,33.51,78697.23,0.0,-0.34638,0.0002,20.10676]
[1777816816762,33.51,78689.84,0.0,-0.34788,0.0002,20.13693]
[1777816819764,33.51,78685.16,0.0,-0.34883,0.0002,20.1559]
[1777816819900,33.51,78685.16,0.0,-0.34883,0.0002,20.1559]
[1777816819901,33.51,78685.16,0.0,-0.34883,0.0002,20.1559]
[1777816824267,33.51,78680.31,0.0,-0.34981,0.0002,20.17542]
[1777816824965,33.51,78680.46,0.0,-0.34978,0.0002,20.17481]
[1777816827748,33.51,78679.28,0.0,-0.35002,0.0002,20.17952]
[1777816828142,33.51,78679.28,0.0,-0.35002,0.0002,20.17952]
[1777816828252,33.51,78679.28,0.0,-0.35002,0.0002,20.17952]
[1777816828205,33.51,78672.11,0.0,-0.35147,0.0002,20.20807]
[1777816828738,33.51,78672.11,0.0,-0.35147,0.0002,20.20807]
[1777816829247,33.51,78662.98,0.0,-0.35333,0.0002,20.24402]
[1777816829645,33.51,78662.98,0.0,-0.35333,0.0002,20.24402]
[1777816829662,33.51,78662.98,0.0,-0.35333,0.0002,20.24402]
[1777816829690,33.51,78662.98,0.0,-0.35333,0.0002,20.24402]
[1777816830194,33.51,78659.27,0.0,-0.35408,0.0002,20.25847]
[1777816835663,33.51,78654.77,0.0,-0.35497,0.0002,20.27132]
[1777816844963,33.5,78653.02,0.0,-0.3553,0.0002,20.27764]
[1777816846261,33.5,78653.02,0.0,-0.3553,0.0002,20.27764]
[1777816846977,33.5,78653.59,0.0,-0.35518,0.0002,20.27527]
[1777816852013,33.5,78654.17,0.0,-0.35504,0.0002,20.27262]
[1777816852606,33.5,78654.17,0.0,-0.35504,0.0002,20.27262]
[1777816855689,33.49,78660.5,0.0,-0.35374,0.0002,20.24769]
[1777816856260,33.49,78660.5,0.0,-0.35374,0.0002,20.24769]
[1777816856040,33.49,78661.39,0.0,-0.35355,0.0002,20.24414]
[1777816857175,33.49,78661.39,0.0,-0.35355,0.0002,20.24414]
[1777816857691,33.49,78666.87,0.0,-0.35243,0.0002,20.22256]
[1777816858054,33.49,78666.87,0.0,-0.35243,0.0002,20.22251]
[1777816863135,33.49,78670.91,0.0,-0.3516,0.0002,20.20637]
[1777816863170,33.49,78670.91,0.0,-0.3516,0.0002,20.20637]
[1777816864104,33.49,78672.11,0.0,-0.35135,0.0002,20.20157]
[1777816864127,33.49,78673.09,0.0,-0.35115,0.0002,20.19765]
[1777816865241,33.49,78673.09,0.0,-0.35115,0.0002,20.19765]
[1777816865372,33.49,78673.09,0.0,-0.35115,0.0002,20.19762]
[1777816866111,33.49,78674.7,0.0,-0.35082,0.0002,20.19119]
[1777816868124,33.49,78680.91,0.0,-0.34956,0.0002,20.16634]
[1777816873160,33.49,78681.66,0.0,-0.34941,0.0002,20.16331]
[1777816880210,33.49,78682.36,0.0,-0.34927,0.0002,20.16052]
[1777816885244,33.49,78682.95,0.0,-0.34915,0.0002,20.15818]
[1777816890279,33.49,78684.23,0.0,-0.34889,0.0002,20.15307]
[1777816895314,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816895791,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816895829,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816895878,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816895887,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816895891,33.49,78687.9,0.0,-0.34813,0.0002,20.13374]
[1777816896322,33.49,78688.76,0.0,-0.34795,0.0002,20.13028]
[1777816898336,33.49,78698.16,0.0,-0.34605,0.0002,20.09201]
[1777816903797,33.49,78699.06,0.0,-0.34588,0.0002,20.08856]
[1777816909415,33.5,78697.93,0.0,-0.34613,0.0002,20.09357]
[1777816914451,33.5,78697.78,0.0,-0.34617,0.0002,20.09443]
[1777816921215,33.5,78697.72,0.0,-0.34619,0.0002,20.09488]
[1777816926534,33.51,78697.75,0.0,-0.3462,0.0002,20.09512]
[1777816931569,33.51,78697.75,0.0,-0.34621,0.0002,20.09534]
[1777816936604,33.51,78697.75,0.0,-0.34622,0.0002,20.09556]
[1777816941639,33.52,78701.15,0.0,-0.34555,0.0002,20.08183]
[1777816942664,33.52,78701.15,0.0,-0.34555,0.0002,20.08183]
[1777816942740,33.52,78701.15,0.0,-0.34555,0.0002,20.08183]
[1777816942761,33.52,78701.15,0.0,-0.34555,0.0002,20.08183]
[1777816943037,33.52,78701.15,0.0,-0.34555,0.0002,20.08183]
[1777816943077,33.52,78701.41,0.0,-0.3455,0.0002,20.08081]
[1777816943540,33.52,78701.41,0.0,-0.3455,0.0002,20.08081]
[1777816943653,33.52,78701.41,0.0,-0.3455,0.0002,20.08086]
[1777816948684,33.52,78703.95,0.0,-0.345,0.0002,20.07065]
[1777816953723,33.52,78704.2,0.0,-0.34494,0.0002,20.06538]
[1777816958825,33.53,78708.14,0.0,-0.34415,0.0002,20.04933]
[1777816965361,33.53,78707.1,0.0,-0.34438,0.0002,20.05402]
[1777816970496,33.53,78709.46,0.0,-0.34393,0.0002,20.04466]
[1777816970577,33.53,78709.46,0.0,-0.34393,0.0002,20.04466]
[1777816970638,33.53,78709.46,0.0,-0.34393,0.0002,20.04466]
[1777816970647,33.53,78709.46,0.0,-0.34393,0.0002,20.04466]
[1777816971098,33.54,78711.95,0.0,-0.34343,0.0002,20.03437]
[1777816977147,33.54,78713.62,0.0,-0.34311,0.0002,20.02784]
[1777816982927,33.55,78711.45,0.0,-0.34358,0.0002,20.0375]
[1777816988046,33.55,78713.21,0.0,-0.34324,0.0002,20.03054]
[1777816994498,33.56,78711.43,0.0,-0.34362,0.0002,20.0384]
[1777817000049,33.56,78708.57,0.0,-0.34422,0.0002,20.05097]
[1777817009319,33.57,78707.57,0.0,-0.34444,0.0002,20.05547]
[1777817012801,33.58,78706.46,0.0,-0.34467,0.0002,20.05618]
[1777817013263,33.58,78706.46,0.0,-0.34467,0.0002,20.05618]
[1777817013293,33.58,78706.46,0.0,-0.34467,0.0002,20.05618]
[1777817013366,33.58,78706.46,0.0,-0.34467,0.0002,20.05618]
[1777817013383,33.58,78706.46,0.0,-0.34467,0.0002,20.05618]
[1777817013467,33.58,78715.15,0.0,-0.34292,0.0002,20.0201]
[1777817014062,33.58,78715.15,0.0,-0.34292,0.0002,20.0201]
[1777817014072,33.58,78715.15,0.0,-0.34292,0.0002,20.0201]
[1777817014076,33.58,78715.15,0.0,-0.34292,0.0002,20.0201]
[1777817014251,33.58,78719.45,0.0,-0.34206,0.0002,20.00211]
[1777817015862,33.58,78719.45,0.0,-0.34206,0.0002,20.00205]
[1777817016034,33.58,78719.45,0.0,-0.34206,0.0002,20.00205]
[1777817016161,33.57,78720.09,0.0,-0.34193,0.0002,19.99931]
[1777817017203,33.57,78720.09,0.0,-0.34193,0.0002,19.99931]
[1777817017291,33.57,78720.09,0.0,-0.34193,0.0002,19.99931]
[1777817017381,33.57,78731.66,0.0,-0.3396,0.0002,19.95031]
[1777817018066,33.57,78731.66,0.0,-0.3396,0.0002,19.95031]
[1777817018392,33.57,78738.95,0.0,-0.33814,0.0002,19.91912]
[1777817019445,33.57,78738.95,0.0,-0.33814,0.0002,19.91912]
[1777817019483,33.57,78738.95,0.0,-0.33814,0.0002,19.91912]
[1777817020189,33.57,78744.78,0.0,-0.33698,0.0002,19.89401]
[1777817020496,33.57,78744.78,0.0,-0.33698,0.0002,19.89401]
[1777817020516,33.57,78744.78,0.0,-0.33698,0.0002,19.89401]
[1777817021448,33.57,78752.15,0.0,-0.33551,0.0002,19.86208]
[1777817026623,33.58,78746.86,0.0,-0.33657,0.0002,19.88526]
[1777817030259,33.58,78753.07,0.0,-0.33534,0.0002,19.85835]
[1777817035780,33.58,78752.92,0.0,-0.33538,0.0002,19.85915]
[1777817041358,33.58,78755.63,0.0,-0.33485,0.0002,19.84755]
[1777817041439,33.58,78755.95,0.0,-0.33478,0.0002,19.84618]
[1777817043586,33.58,78756.18,0.0,-0.33474,0.0002,19.84525]
[1777817044357,33.58,78756.39,0.0,-0.3347,0.0002,19.84436]
[1777817047440,33.58,78749.16,0.0,-0.33615,0.0002,19.87598]
[1777817047517,33.58,78749.16,0.0,-0.33615,0.0002,19.87598]
[1777817048385,33.58,78749.16,0.0,-0.33615,0.0002,19.87599]
[1777817050503,33.58,78741.54,0.0,-0.33767,0.0002,19.90892]
[1777817053100,33.58,78739.82,0.0,-0.33801,0.0002,19.91631]
[1777817053420,33.58,78739.46,0.0,-0.33808,0.0002,19.91787]
[1777817056288,33.58,78738.88,0.0,-0.3382,0.0002,19.92039]
[1777817056477,33.58,78737.48,0.0,-0.33848,0.0002,19.92641]
[1777817058455,33.58,78726.38,0.0,-0.3407,0.0002,19.97364]
[1777817063492,33.58,78722.46,0.0,-0.34148,0.0002,19.98996]
[1777817068525,33.58,78723.39,0.0,-0.34129,0.0002,19.98604]
[1777817073787,33.58,78724.23,0.0,-0.34111,0.0002,19.97818]
[1777817075461,33.59,78724.78,0.0,-0.341,0.0002,19.97599]
[1777817075514,33.59,78723.08,0.0,-0.34135,0.0002,19.98322]
[1777817076130,33.59,78723.08,0.0,-0.34135,0.0002,19.98322]
[1777817076221,33.59,78722.52,0.0,-0.34146,0.0002,19.98557]
[1777817077041,33.59,78722.52,0.0,-0.34146,0.0002,19.98557]
[1777817077068,33.59,78720.83,0.0,-0.3418,0.0002,19.99274]
[1777817079978,33.59,78720.54,0.0,-0.34186,0.0002,19.9941]
[1777817081053,33.59,78717.16,0.0,-0.34255,0.0002,20.00833]
[1777817081154,33.59,78715.91,0.0,-0.3428,0.0002,20.01362]
[1777817087042,33.59,78719.66,0.0,-0.34206,0.0002,19.99826]
[1777817087143,33.59,78719.88,0.0,-0.34202,0.0002,19.99741]
[1777817087844,33.59,78719.88,0.0,-0.34202,0.0002,19.99741]
[1777817087945,33.59,78720.28,0.0,-0.34194,0.0002,19.9958]
[1777817088759,33.59,78720.28,0.0,-0.34194,0.0002,19.9958]
[1777817089483,33.6,78720.28,0.0,-0.34195,0.0002,19.99594]
[1777817090818,33.6,78720.28,0.0,-0.34195,0.0002,19.99594]
[1777817090920,33.6,78719.41,0.0,-0.34213,0.0002,19.99966]
[1777817091674,33.6,78719.41,0.0,-0.34213,0.0002,19.99966]
[1777817092558,33.6,78719.41,0.0,-0.34213,0.0002,19.99979]
[1777817097564,33.6,78723.9,0.0,-0.34125,0.0002,19.98124]
[1777817102568,33.61,78724.09,0.0,-0.34123,0.0002,19.98084]
[1777817103874,33.61,78724.16,0.0,-0.34122,0.0002,19.9807]
[1777817108881,33.61,78724.62,0.0,-0.34115,0.0002,19.97916]
[1777817113883,33.61,78724.78,0.0,-0.34112,0.0002,19.97873]
[1777817118883,33.62,78724.57,0.0,-0.34118,0.0002,19.97983]
[1777817123909,33.62,78724.34,0.0,-0.34123,0.0002,19.98102]
[1777817128917,33.62,78724.48,0.0,-0.34122,0.0002,19.98078]
[1777817133931,33.63,78724.36,0.0,-0.34123,0.0002,19.97703]
[1777817138943,33.63,78724.36,0.0,-0.34125,0.0002,19.97738]
[1777817143944,33.63,78725.02,0.0,-0.34113,0.0002,19.97494]
[1777817148971,33.64,78726.97,0.0,-0.34075,0.0002,19.96706]
[1777817153975,33.64,78725.24,0.0,-0.34112,0.0002,19.97471]
[1777817154034,33.64,78725.24,0.0,-0.34112,0.0002,19.97471]
[1777817159046,33.65,78725.32,0.0,-0.34112,0.0002,19.97472]
[1777817161824,33.65,78724.69,0.0,-0.34125,0.0002,19.97752]
[1777817162614,33.65,78724.42,0.0,-0.3413,0.0002,19.97867]
[1777817167313,33.65,78723.62,0.0,-0.34147,0.0002,19.98209]
[1777817167386,33.65,78723.35,0.0,-0.34152,0.0002,19.98323]
[1777817168032,33.65,78723.35,0.0,-0.34152,0.0002,19.98323]
[1777817168220,33.65,78723.35,0.0,-0.34152,0.0002,19.98324]
[1777817173255,33.65,78722.32,0.0,-0.34173,0.0002,19.98765]
[1777817176219,33.65,78722.13,0.0,-0.34177,0.0002,19.98848]
[1777817176302,33.65,78722.78,0.0,-0.34164,0.0002,19.98578]
[1777817177614,33.65,78730.87,0.0,-0.34003,0.0002,19.9517]
[1777817177842,33.65,78730.87,0.0,-0.34003,0.0002,19.9517]
[1777817178586,33.65,78741.54,0.0,-0.33789,0.0002,19.90613]
[1777817179460,33.65,78741.54,0.0,-0.33789,0.0002,19.90613]
[1777817179495,33.65,78741.54,0.0,-0.33789,0.0002,19.90613]
[1777817179540,33.65,78748.11,0.0,-0.33658,0.0002,19.8778]
[1777817181109,33.65,78747.8,0.0,-0.33664,0.0002,19.87914]
[1777817181335,33.65,78747.75,0.0,-0.33665,0.0002,19.87934]
[1777817181896,33.65,78747.75,0.0,-0.33665,0.0002,19.87934]
[1777817182454,33.65,78747.75,0.0,-0.33665,0.0002,19.87934]
[1777817183395,33.65,78747.57,0.0,-0.33669,0.0002,19.8801]
[1777817183448,33.65,78746.81,0.0,-0.33684,0.0002,19.88336]
[1777817184045,33.65,78746.81,0.0,-0.33684,0.0002,19.88336]
[1777817184331,33.65,78746.81,0.0,-0.33684,0.0002,19.88336]
[1777817185143,33.65,78746.81,0.0,-0.33684,0.0002,19.88336]
[1777817185437,33.65,78746.81,0.0,-0.33684,0.0002,19.88336]
[1777817185443,33.65,78745.12,0.0,-0.33717,0.0002,19.89061]
[1777817191244,33.65,78744.59,0.0,-0.33728,0.0002,19.89285]
[1777817196416,33.65,78744.89,0.0,-0.33719,0.0002,19.88692]
[1777817196749,33.65,78744.89,0.0,-0.33719,0.0002,19.88692]
[1777817197010,33.65,78744.53,0.0,-0.33726,0.0002,19.88848]
[1777817203034,33.65,78745.07,0.0,-0.33715,0.0002,19.88621]
[1777817203123,33.65,78745.07,0.0,-0.33715,0.0002,19.88623]
[1777817207170,33.65,78743.94,0.0,-0.33738,0.0002,19.89114]
[1777817207358,33.65,78743.94,0.0,-0.33738,0.0002,19.89114]
[1777817212055,33.65,78742.73,0.0,-0.33762,0.0002,19.89642]
[1777817212528,33.65,78742.73,0.0,-0.33763,0.0002,19.89647]
[1777817219577,33.65,78743.46,0.0,-0.33749,0.0002,19.8935]
[1777817224268,33.65,78743.91,0.0,-0.3374,0.0002,19.89167]
[1777817224613,33.65,78744.72,0.0,-0.33724,0.0002,19.88822]
[1777817227393,33.65,78748.24,0.0,-0.33655,0.0002,19.87312]
[1777817227404,33.65,78748.24,0.0,-0.33655,0.0002,19.87312]
[1777817227445,33.65,78748.24,0.0,-0.33655,0.0002,19.87312]
[1777817228216,33.65,78748.69,0.0,-0.33646,0.0002,19.87121]
[1777817228641,33.65,78748.69,0.0,-0.33646,0.0002,19.87122]
[1777817228886,33.65,78748.69,0.0,-0.33646,0.0002,19.87122]
[1777817234683,33.66,78747.74,0.0,-0.33666,0.0002,19.8756]
[1777817239718,33.66,78745.14,0.0,-0.33719,0.0002,19.88701]
[1777817245699,33.66,78744.84,0.0,-0.33725,0.0002,19.8885]
[1777817246646,33.66,78742.61,0.0,-0.3377,0.0002,19.89815]
[1777817246936,33.66,78742.61,0.0,-0.3377,0.0002,19.89815]
[1777817246974,33.66,78738.28,0.0,-0.33857,0.0002,19.9167]
[1777817247950,33.66,78728.72,0.0,-0.34048,0.0002,19.95733]
[1777817251802,33.67,78726.02,0.0,-0.34101,0.0002,19.96453]
[1777817256837,33.67,78725.87,0.0,-0.34107,0.0002,19.96585]
[1777817263389,33.68,78725.98,0.0,-0.34106,0.0002,19.96577]
[1777817268920,33.69,78725.82,0.0,-0.34114,0.0002,19.9675]
[1777817275970,33.7,78726.51,0.0,-0.34104,0.0002,19.96536]
[1777817282011,33.7,78727.26,0.0,-0.34091,0.0002,19.96257]
[1777817287047,33.7,78727.35,0.0,-0.3409,0.0002,19.96243]
[1777817293305,33.71,78727.25,0.0,-0.34093,0.0002,19.96301]
[1777817296496,33.71,78727.45,0.0,-0.34089,0.0002,19.96232]
[1777817296557,33.71,78726.88,0.0,-0.34101,0.0002,19.96476]
[1777817297016,33.71,78726.88,0.0,-0.34101,0.0002,19.96476]
[1777817297738,33.71,78726.88,0.0,-0.34101,0.0002,19.96476]
[1777817297762,33.71,78724.56,0.0,-0.34148,0.0002,19.97456]
[1777817298043,33.71,78724.56,0.0,-0.34148,0.0002,19.97456]
[1777817298638,33.71,78724.56,0.0,-0.34148,0.0002,19.97456]
[1777817299622,33.71,78719.65,0.0,-0.34246,0.0002,19.99516]
[1777817300873,33.71,78717.87,0.0,-0.34282,0.0002,20.00264]
[1777817301145,33.71,78717.76,0.0,-0.34285,0.0002,20.00317]
[1777817306474,33.71,78716.45,0.0,-0.34312,0.0002,20.00886]
[1777817311899,33.72,78714.57,0.0,-0.34348,0.0002,20.0124]
[1777817317259,33.72,78710.62,0.0,-0.34429,0.0002,20.02904]
[1777817322456,33.72,78707.19,0.0,-0.34499,0.0002,20.04331]
[1777817327002,33.73,78707.03,0.0,-0.34503,0.0002,20.04427]
[1777817327020,33.73,78707.03,0.0,-0.34503,0.0002,20.04427]
[1777817327686,33.73,78707.03,0.0,-0.34503,0.0002,20.04427]
[1777817327700,33.73,78704.98,0.0,-0.34545,0.0002,20.05275]
[1777817333406,33.73,78704.78,0.0,-0.3455,0.0002,20.0537]
[1777817338404,33.73,78711.09,0.0,-0.34424,0.0002,20.02804]
[1777817343696,33.73,78713.56,0.0,-0.34376,0.0002,20.01813]
[1777817349481,33.74,78714.45,0.0,-0.34359,0.0002,20.01467]
[1777817354696,33.74,78714.67,0.0,-0.34355,0.0002,20.01396]
[1777817354758,33.74,78714.67,0.0,-0.34355,0.0002,20.01396]
[1777817360015,33.74,78718.0,0.0,-0.3429,0.0002,20.00035]
[1777817360763,33.74,78718.0,0.0,-0.3429,0.0002,20.00035]
[1777817365085,33.74,78718.59,0.0,-0.34279,0.0002,19.99812]
[1777817365153,33.74,78718.59,0.0,-0.34279,0.0002,19.99812]
[1777817365344,33.74,78718.59,0.0,-0.34279,0.0002,19.99812]
[1777817365595,33.74,78720.1,0.0,-0.34249,0.0002,19.99189]
[1777817367626,33.74,78727.18,0.0,-0.34108,0.0002,19.96242]
[1777817368458,33.74,78727.18,0.0,-0.34108,0.0002,19.96242]
[1777817368959,33.75,78726.65,0.0,-0.34119,0.0002,19.96473]
[1777817374676,33.75,78724.14,0.0,-0.34169,0.0002,19.97122]
[1777817380718,33.76,78720.3,0.0,-0.34247,0.0002,19.98762]
[1777817387878,33.76,78717.9,0.0,-0.34296,0.0002,19.99768]
[1777817394061,33.76,78717.76,0.0,-0.343,0.0002,19.9986]
[1777817399476,33.76,78716.17,0.0,-0.34333,0.0002,20.00534]
[1777817400717,33.76,78714.37,0.0,-0.34369,0.0002,20.01296]
[1777817400860,33.76,78714.37,0.0,-0.3437,0.0002,20.013]
[1777817402708,33.76,78718.84,0.0,-0.3428,0.0002,19.99441]
[1777817402726,33.76,78718.84,0.0,-0.3428,0.0002,19.99441]
[1777817402873,33.76,78722.01,0.0,-0.34216,0.0002,19.98115]
[1777817403480,33.76,78722.01,0.0,-0.34216,0.0002,19.98115]
[1777817403882,33.76,78722.5,0.0,-0.34206,0.0002,19.97903]
[1777817404127,33.76,78722.5,0.0,-0.34206,0.0002,19.97903]
[1777817404887,33.76,78723.09,0.0,-0.34194,0.0002,19.9765]
[1777817406049,33.76,78723.09,0.0,-0.34194,0.0002,19.9765]
[1777817406050,33.76,78723.9,0.0,-0.34177,0.0002,19.97304]
[1777817411936,33.76,78726.62,0.0,-0.34121,0.0002,19.96124]
[1777817416970,33.75,78729.38,0.0,-0.34064,0.0002,19.94931]
[1777817422005,33.75,78731.29,0.0,-0.34025,0.0002,19.94094]
[1777817427373,33.75,78731.35,0.0,-0.34022,0.0002,19.94043]
[1777817432403,33.74,78732.12,0.0,-0.34003,0.0002,19.93224]
[1777817433677,33.74,78731.11,0.0,-0.34023,0.0002,19.93644]
[1777817433757,33.74,78731.11,0.0,-0.34023,0.0002,19.93644]
[1777817433942,33.74,78730.73,0.0,-0.3403,0.0002,19.93789]
[1777817439572,33.74,78727.31,0.0,-0.34097,0.0002,19.95213]
[1777817439633,33.74,78727.31,0.0,-0.34098,0.0002,19.95223]
[1777817440369,33.74,78727.31,0.0,-0.34098,0.0002,19.95223]
[1777817440471,33.74,78727.31,0.0,-0.34098,0.0002,19.95232]
[1777817446174,33.75,78730.13,0.0,-0.34044,0.0002,19.94093]
[1777817448840,33.75,78731.24,0.0,-0.34022,0.0002,19.93625]
[1777817450214,33.75,78731.7,0.0,-0.34013,0.0002,19.93431]
[1777817451514,33.75,78731.51,0.0,-0.34016,0.0002,19.93512]
[1777817451615,33.75,78731.4,0.0,-0.34019,0.0002,19.93558]
[1777817452467,33.75,78731.4,0.0,-0.34019,0.0002,19.93558]
[1777817452759,33.75,78731.4,0.0,-0.34019,0.0002,19.93558]
[1777817457849,33.75,78729.35,0.0,-0.34059,0.0002,19.94422]
[1777817462890,33.75,78727.66,0.0,-0.34093,0.0002,19.9513]
[1777817463956,33.75,78727.66,0.0,-0.34093,0.0002,19.9513]
[1777817463969,33.75,78727.66,0.0,-0.34093,0.0002,19.9513]
[1777817464556,33.75,78724.51,0.0,-0.34156,0.0002,19.96451]
[1777817465700,33.75,78724.51,0.0,-0.34156,0.0002,19.96451]
[1777817465798,33.75,78723.99,0.0,-0.34166,0.0002,19.96667]
[1777817471352,33.74,78721.03,0.0,-0.34225,0.0002,19.97893]
[1777817476510,33.75,78720.25,0.0,-0.34241,0.0002,19.98227]
[1777817483438,33.75,78721.85,0.0,-0.34211,0.0002,19.97611]
[1777817489480,33.76,78719.8,0.0,-0.34254,0.0002,19.98507]
[1777817494767,33.76,78718.93,0.0,-0.34271,0.0002,19.98448]
[1777817500900,33.76,78717.59,0.0,-0.34299,0.0002,19.99029]
[1777817503565,33.76,78717.02,0.0,-0.34311,0.0002,19.99279]
[1777817504353,33.77,78716.62,0.0,-0.34319,0.0002,19.9946]
[1777817504837,33.77,78715.19,0.0,-0.34349,0.0002,20.00067]
[1777817511634,33.77,78711.2,0.0,-0.3443,0.0002,20.01751]
[1777817516669,33.78,78711.3,0.0,-0.3443,0.0002,20.01741]
[1777817521726,33.78,78712.3,0.0,-0.34411,0.0002,20.01361]
[1777817527747,33.78,78714.1,0.0,-0.34377,0.0002,20.00652]
[1777817535812,33.79,78714.41,0.0,-0.34374,0.0002,20.00597]
[1777817540843,33.79,78711.28,0.0,-0.34438,0.0002,20.01915]
[1777817545872,33.8,78710.91,0.0,-0.34447,0.0002,20.02094]
[1777817547379,33.8,78710.93,0.0,-0.34446,0.0002,20.02091]
[1777817547480,33.8,78711.33,0.0,-0.34438,0.0002,20.01927]
[1777817548258,33.8,78711.33,0.0,-0.34438,0.0002,20.01927]
[1777817549031,33.8,78711.33,0.0,-0.34438,0.0002,20.01927]
[1777817548893,33.8,78711.33,0.0,-0.34439,0.0002,20.01937]
[1777817549133,33.8,78710.87,0.0,-0.34448,0.0002,20.02126]
[1777817550361,33.8,78710.87,0.0,-0.34448,0.0002,20.02126]
[1777817550907,33.8,78710.87,0.0,-0.34449,0.0002,20.02137]
[1777817551064,33.8,78710.87,0.0,-0.34449,0.0002,20.02137]
[1777817551914,33.8,78710.76,0.0,-0.34448,0.0002,20.01728]
[1777817557957,33.8,78710.18,0.0,-0.34461,0.0002,20.02]
[1777817561741,33.81,78709.85,0.0,-0.34469,0.0002,20.02147]
[1777817561985,33.81,78709.5,0.0,-0.34476,0.0002,20.02304]
[1777817568027,33.81,78708.87,0.0,-0.34491,0.0002,20.02605]
[1777817569054,33.81,78708.87,0.0,-0.34491,0.0002,20.02605]
[1777817570041,33.81,78708.03,0.0,-0.34508,0.0002,20.02962]
[1777817571246,33.81,78707.86,0.0,-0.34512,0.0002,20.03039]
[1777817572055,33.81,78707.77,0.0,-0.34514,0.0002,20.03082]
[1777817577596,33.82,78706.53,0.0,-0.3454,0.0002,20.03615]
[1777817584140,33.82,78707.04,0.0,-0.34533,0.0002,20.03461]
[1777817587499,33.82,78707.01,0.0,-0.34533,0.0002,20.03481]
[1777817587589,33.83,78707.01,0.0,-0.34534,0.0002,20.03494]
[1777817588455,33.83,78707.01,0.0,-0.34534,0.0002,20.03494]
[1777817588539,33.83,78707.01,0.0,-0.34534,0.0002,20.03501]
[1777817589382,33.83,78707.01,0.0,-0.34534,0.0002,20.03501]
[1777817589484,33.83,78707.01,0.0,-0.34535,0.0002,20.03508]
[1777817590789,33.83,78707.01,0.0,-0.34535,0.0002,20.03508]
[1777817590805,33.83,78707.01,0.0,-0.34535,0.0002,20.03515]
[1777817596223,33.83,78706.9,0.0,-0.34539,0.0002,20.03601]
[1777817601258,33.84,78706.5,0.0,-0.34549,0.0002,20.03798]
[1777817607300,33.84,78705.43,0.0,-0.34572,0.0002,20.04272]
[1777817613342,33.84,78705.43,0.0,-0.34571,0.0002,20.03841]
[1777817620392,33.85,78704.96,0.0,-0.34581,0.0002,20.04064]
[1777817625687,33.85,78704.76,0.0,-0.34586,0.0002,20.04165]
[1777817631469,33.85,78705.01,0.0,-0.34583,0.0002,20.04089]
[1777817636503,33.86,78705.09,0.0,-0.34582,0.0002,20.04081]
[1777817645829,33.86,78705.09,0.0,-0.34584,0.0002,20.04126]
[1777817649893,33.86,78705.09,0.0,-0.34585,0.0002,20.0414]
[1777817649934,33.86,78705.26,0.0,-0.34582,0.0002,20.04081]
[1777817652899,33.86,78705.26,0.0,-0.34582,0.0002,20.04081]
[1777817652920,33.87,78706.08,0.0,-0.34566,0.0002,20.03763]
[1777817658457,33.87,78705.89,0.0,-0.34571,0.0002,20.03861]
[1777817658658,33.87,78705.94,0.0,-0.3457,0.0002,20.03845]
[1777817660047,33.87,78705.94,0.0,-0.3457,0.0002,20.03845]
[1777817660082,33.87,78706.13,0.0,-0.34567,0.0002,20.03778]
[1777817662907,33.87,78706.13,0.0,-0.34567,0.0002,20.03778]
[1777817662944,33.87,78706.13,0.0,-0.34567,0.0002,20.03789]
[1777817663492,33.87,78706.13,0.0,-0.34567,0.0002,20.03789]
[1777817663697,33.87,78706.13,0.0,-0.34568,0.0002,20.03794]
[1777817669735,33.88,78705.83,0.0,-0.34575,0.0002,20.03947]
[1777817674770,33.88,78705.79,0.0,-0.34574,0.0002,20.03529]
[1777817680812,33.88,78705.21,0.0,-0.34587,0.0002,20.03796]
[1777817686110,33.88,78705.07,0.0,-0.34591,0.0002,20.03882]
[1777817687396,33.88,78705.07,0.0,-0.34591,0.0002,20.03882]
[1777817687860,33.89,78705.26,0.0,-0.34588,0.0002,20.03809]
[1777817689428,33.89,78705.75,0.0,-0.34578,0.0002,20.03615]
[1777817689874,33.89,78705.66,0.0,-0.3458,0.0002,20.03657]
[1777817695414,33.89,78705.46,0.0,-0.34585,0.0002,20.03748]
[1777817702012,33.89,78705.71,0.0,-0.34581,0.0002,20.03685]
[1777817702101,33.89,78705.78,0.0,-0.34581,0.0002,20.03671]
[1777817708010,33.9,78708.21,0.0,-0.34533,0.0002,20.02712]
[1777817708466,33.9,78708.21,0.0,-0.34533,0.0002,20.02712]
[1777817711235,33.9,78717.87,0.0,-0.34341,0.0002,19.98772]
[1777817712032,33.9,78717.87,0.0,-0.34341,0.0002,19.98772]
[1777817712064,33.9,78718.96,0.0,-0.3432,0.0002,19.98329]
[1777817712266,33.9,78718.96,0.0,-0.3432,0.0002,19.98329]
[1777817719078,33.9,78721.45,0.0,-0.3427,0.0002,19.97309]
[1777817719905,33.9,78719.43,0.0,-0.3431,0.0002,19.98134]
[1777817720087,33.9,78719.43,0.0,-0.3431,0.0002,19.98123]
[1777817725121,33.89,78721.71,0.0,-0.34262,0.0002,19.9713]
[1777817730155,33.89,78723.5,0.0,-0.34224,0.0002,19.96336]
[1777817735191,33.88,78724.9,0.0,-0.34191,0.0002,19.95242]
[1777817736073,33.88,78724.9,0.0,-0.34191,0.0002,19.95242]
[1777817736135,33.88,78724.9,0.0,-0.34191,0.0002,19.95242]
[1777817736198,33.88,78725.27,0.0,-0.34183,0.0002,19.95078]
[1777817737205,33.88,78733.51,0.0,-0.34018,0.0002,19.91623]
[1777817738210,33.88,78733.51,0.0,-0.34018,0.0002,19.91623]
[1777817738212,33.88,78743.21,0.0,-0.33825,0.0002,19.87517]
[1777817738817,33.88,78743.21,0.0,-0.33825,0.0002,19.87517]
[1777817739220,33.88,78743.83,0.0,-0.33813,0.0002,19.87249]
[1777817744254,33.88,78743.89,0.0,-0.33811,0.0002,19.87197]
[1777817749290,33.87,78740.74,0.0,-0.33872,0.0002,19.88505]
[1777817752579,33.87,78745.14,0.0,-0.33784,0.0002,19.86616]
[1777817752596,33.87,78745.14,0.0,-0.33784,0.0002,19.86616]
[1777817752770,33.87,78745.14,0.0,-0.33784,0.0002,19.86616]
[1777817752888,33.87,78747.16,0.0,-0.33743,0.0002,19.85754]
[1777817758353,33.87,78746.08,0.0,-0.33764,0.0002,19.8619]
[1777817763254,33.87,78745.7,0.0,-0.33771,0.0002,19.86338]
[1777817763299,33.87,78744.74,0.0,-0.3379,0.0002,19.86743]
[1777817763460,33.87,78744.74,0.0,-0.3379,0.0002,19.86743]
[1777817763502,33.87,78744.74,0.0,-0.3379,0.0002,19.86743]
[1777817763506,33.87,78736.25,0.0,-0.33958,0.0002,19.90339]
[1777817766087,33.86,78729.91,0.0,-0.34083,0.0002,19.92978]
[1777817771446,33.86,78730.54,0.0,-0.34069,0.0002,19.92667]
[1777817773417,33.86,78731.46,0.0,-0.3405,0.0002,19.92271]
[1777817774261,33.85,78731.34,0.0,-0.34051,0.0002,19.92302]
[1777817779437,33.85,78731.54,0.0,-0.34046,0.0002,19.9219]
[1777817787558,33.84,78731.99,0.0,-0.34033,0.0002,19.91912]
[1777817792593,33.84,78732.65,0.0,-0.34015,0.0002,19.91133]
[1777817797628,33.83,78732.95,0.0,-0.34008,0.0002,19.90968]
[1777817802663,33.83,78732.45,0.0,-0.34016,0.0002,19.91143]
[1777817803377,33.83,78732.45,0.0,-0.34016,0.0002,19.91143]
[1777817803426,33.83,78732.45,0.0,-0.34016,0.0002,19.91143]
[1777817803933,33.83,78733.03,0.0,-0.34004,0.0002,19.90892]
[1777817804360,33.83,78733.03,0.0,-0.34004,0.0002,19.90892]
[1777817804386,33.83,78733.03,0.0,-0.34004,0.0002,19.90892]
[1777817804677,33.83,78733.03,0.0,-0.34004,0.0002,19.90885]
[1777817809711,33.83,78733.62,0.0,-0.33991,0.0002,19.90602]
[1777817819782,33.82,78734.23,0.0,-0.33976,0.0002,19.90283]
[1777817824818,33.82,78733.73,0.0,-0.33984,0.0002,19.90465]
[1777817829977,33.82,78733.65,0.0,-0.33986,0.0002,19.90493]
[1777817835033,33.81,78733.75,0.0,-0.33981,0.0002,19.904]
[1777817840934,33.81,78733.87,0.0,-0.33978,0.0002,19.90316]
[1777817847983,33.8,78736.04,0.0,-0.33933,0.0002,19.89366]
[1777817854299,33.8,78733.72,0.0,-0.33975,0.0002,19.89851]
[1777817857325,33.8,78733.72,0.0,-0.33975,0.0002,19.89851]
[1777817857357,33.8,78733.69,0.0,-0.33975,0.0002,19.89849]
[1777817857569,33.8,78733.69,0.0,-0.33975,0.0002,19.89849]
[1777817857660,33.8,78733.69,0.0,-0.33975,0.0002,19.89849]
[1777817858293,33.8,78733.69,0.0,-0.33975,0.0002,19.89849]
[1777817858833,33.8,78733.69,0.0,-0.33975,0.0002,19.89849]
[1777817859064,33.8,78724.8,0.0,-0.34152,0.0002,19.93581]
[1777817860304,33.8,78724.8,0.0,-0.34152,0.0002,19.93581]
[1777817860698,33.8,78722.51,0.0,-0.34198,0.0002,19.94548]
[1777817865904,33.8,78722.32,0.0,-0.34204,0.0002,19.94673]
[1777817871347,33.81,78721.06,0.0,-0.34232,0.0002,19.95249]
[1777817871448,33.81,78721.66,0.0,-0.3422,0.0002,19.95007]
[1777817873175,33.81,78721.66,0.0,-0.3422,0.0002,19.95007]
[1777817873276,33.81,78721.66,0.0,-0.34221,0.0002,19.95023]
[1777817878306,33.81,78722.72,0.0,-0.342,0.0002,19.94602]
[1777817878301,33.81,78712.66,0.0,-0.34402,0.0002,19.98777]
[1777817879199,33.81,78712.66,0.0,-0.34402,0.0002,19.98777]
[1777817879301,33.82,78711.51,0.0,-0.34425,0.0002,19.99254]
[1777817879950,33.82,78711.51,0.0,-0.34425,0.0002,19.99254]
[1777817881218,33.82,78711.51,0.0,-0.34426,0.0002,19.99261]
[1777817882676,33.82,78713.08,0.0,-0.34395,0.0002,19.9862]
[1777817884112,33.82,78712.93,0.0,-0.34398,0.0002,19.98685]
[1777817886723,33.82,78713.24,0.0,-0.34392,0.0002,19.98569]
[1777817889184,33.82,78713.57,0.0,-0.34386,0.0002,19.98441]
[1777817889220,33.82,78713.57,0.0,-0.34386,0.0002,19.98441]
[1777817889367,33.82,78713.75,0.0,-0.34382,0.0002,19.9837]
[1777817890026,33.82,78713.75,0.0,-0.34382,0.0002,19.9837]
[1777817890295,33.82,78714.11,0.0,-0.34375,0.0002,19.98226]
[1777817891896,33.82,78708.51,0.0,-0.34488,0.0002,20.00528]
[1777817892119,33.82,78708.51,0.0,-0.34488,0.0002,20.00528]
[1777817892222,33.82,78708.51,0.0,-0.34488,0.0002,20.00528]
[1777817892237,33.82,78708.51,0.0,-0.34488,0.0002,20.00528]
[1777817892348,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817892425,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817892694,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817892818,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817892934,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817893330,33.82,78684.7,0.0,-0.34967,0.0002,20.10132]
[1777817893382,33.82,78672.35,0.0,-0.35216,0.0002,20.14996]
[1777817893496,33.82,78672.35,0.0,-0.35216,0.0002,20.14996]
[1777817893654,33.82,78672.35,0.0,-0.35216,0.0002,20.14996]
[1777817893674,33.82,78672.35,0.0,-0.35216,0.0002,20.14996]
[1777817894317,33.82,78672.35,0.0,-0.35215,0.0002,20.14988]
[1777817894451,33.82,78672.35,0.0,-0.35215,0.0002,20.14988]
[1777817895324,33.82,78673.13,0.0,-0.35199,0.0002,20.14676]
[1777817897734,33.82,78672.3,0.0,-0.35217,0.0002,20.15017]
[1777817897760,33.82,78672.3,0.0,-0.35217,0.0002,20.15017]
[1777817898346,33.82,78673.26,0.0,-0.35197,0.0002,20.14635]
[1777817900923,33.82,78673.82,0.0,-0.35185,0.0002,20.14403]
[1777817901366,33.82,78672.98,0.0,-0.35202,0.0002,20.14726]
[1777817906401,33.81,78672.36,0.0,-0.35213,0.0002,20.14941]
[1777817912443,33.81,78668.64,0.0,-0.35284,0.0002,20.15905]
[1777817917478,33.81,78666.72,0.0,-0.35322,0.0002,20.16628]
[1777817920215,33.81,78672.01,0.0,-0.35215,0.0002,20.1456]
[1777817920241,33.81,78672.19,0.0,-0.35211,0.0002,20.14486]
[1777817920934,33.81,78672.19,0.0,-0.35211,0.0002,20.14486]
[1777817920953,33.81,78672.16,0.0,-0.35211,0.0002,20.14498]
[1777817926114,33.8,78667.91,0.0,-0.35297,0.0002,20.16144]
[1777817931580,33.8,78668.57,0.0,-0.35282,0.0002,20.15863]
[1777817936615,33.8,78667.55,0.0,-0.35302,0.0002,20.1624]
[1777817942657,33.8,78668.21,0.0,-0.35287,0.0002,20.15959]
[1777817948697,33.79,78668.66,0.0,-0.35277,0.0002,20.1576]
[1777817950942,33.79,78668.97,0.0,-0.35271,0.0002,20.15635]
[1777817951043,33.79,78669.11,0.0,-0.35268,0.0002,20.15577]
[1777817952622,33.79,78669.11,0.0,-0.35267,0.0002,20.15569]
[1777817953343,33.79,78669.11,0.0,-0.35267,0.0002,20.15569]
[1777817955404,33.79,78669.11,0.0,-0.35267,0.0002,20.15566]
[1777817956294,33.79,78669.52,0.0,-0.35259,0.0002,20.15402]
[1777817957498,33.79,78669.12,0.0,-0.35266,0.0002,20.15551]
[1777817957945,33.79,78669.12,0.0,-0.35266,0.0002,20.15551]
[1777817967830,33.78,78672.53,0.0,-0.35196,0.0002,20.14184]
[1777817972865,33.78,78673.94,0.0,-0.35164,0.0002,20.1316]
[1777817977545,33.78,78673.54,0.0,-0.35172,0.0002,20.13309]
[1777817977900,33.78,78673.33,0.0,-0.35176,0.0002,20.1339]
[1777817983165,33.78,78672.2,0.0,-0.35198,0.0002,20.13825]
[1777817983485,33.78,78671.9,0.0,-0.35204,0.0002,20.13938]
[1777817986418,33.78,78677.87,0.0,-0.35083,0.0002,20.11587]
[1777817987433,33.78,78677.87,0.0,-0.35083,0.0002,20.11587]
[1777817987476,33.78,78679.18,0.0,-0.35057,0.0002,20.11069]
[1777817989277,33.78,78679.18,0.0,-0.35057,0.0002,20.11069]
[1777817989378,33.78,78678.46,0.0,-0.35071,0.0002,20.11353]
[1777817992408,33.78,78678.46,0.0,-0.35071,0.0002,20.11353]
[1777817993312,33.78,78683.02,0.0,-0.34979,0.0002,20.09546]
[1777817993333,33.78,78683.02,0.0,-0.34979,0.0002,20.09546]
[1777817993414,33.78,78682.33,0.0,-0.34993,0.0002,20.09821]
[1777817994381,33.78,78682.33,0.0,-0.34993,0.0002,20.09821]
[1777817994483,33.78,78684.73,0.0,-0.34945,0.0002,20.08868]
[1777817998862,33.78,78686.79,0.0,-0.34903,0.0002,20.08052]
[1777817998877,33.78,78686.79,0.0,-0.34903,0.0002,20.08052]
[1777817999184,33.78,78687.15,0.0,-0.34896,0.0002,20.0791]
[1777817999788,33.78,78687.15,0.0,-0.34896,0.0002,20.0791]
[1777818000077,33.78,78687.15,0.0,-0.34896,0.0002,20.0791]
[1777818002108,33.78,78687.31,0.0,-0.34893,0.0002,20.07851]
[1777818003418,33.78,78685.56,0.0,-0.34928,0.0002,20.08552]
[1777818003481,33.78,78683.39,0.0,-0.34972,0.0002,20.0942]
[1777818008842,33.78,78682.26,0.0,-0.34995,0.0002,20.09872]
[1777818014159,33.78,78682.55,0.0,-0.3499,0.0002,20.09765]
[1777818019195,33.78,78682.31,0.0,-0.34995,0.0002,20.09866]
[1777818019583,33.78,78682.31,0.0,-0.34995,0.0002,20.09866]
[1777818020402,33.78,78682.31,0.0,-0.34995,0.0002,20.09866]
[1777818026489,33.78,78681.35,0.0,-0.35015,0.0002,20.10255]
[1777818034300,33.79,78682.89,0.0,-0.34981,0.0002,20.09189]
[1777818037407,33.79,78683.2,0.0,-0.34975,0.0002,20.09068]
[1777818037438,33.79,78682.63,0.0,-0.34987,0.0002,20.09295]
[1777818038251,33.79,78682.63,0.0,-0.34987,0.0002,20.09295]
[1777818038334,33.79,78682.63,0.0,-0.34987,0.0002,20.09296]
[1777818040415,33.79,78683.04,0.0,-0.34978,0.0002,20.09133]
[1777818040444,33.79,78683.15,0.0,-0.34976,0.0002,20.0909]
[1777818041138,33.79,78683.15,0.0,-0.34976,0.0002,20.0909]
[1777818043364,33.79,78683.15,0.0,-0.34976,0.0002,20.09091]
[1777818048399,33.79,78683.61,0.0,-0.34967,0.0002,20.08912]
[1777818053434,33.79,78682.61,0.0,-0.34987,0.0002,20.09311]
[1777818058330,33.79,78682.78,0.0,-0.34984,0.0002,20.09244]
[1777818058559,33.79,78682.78,0.0,-0.34984,0.0002,20.09244]
[1777818058471,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818058746,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818058871,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818058921,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059028,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059102,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059282,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059299,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059341,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059437,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059462,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059530,33.79,78666.16,0.0,-0.3532,0.0002,20.15776]
[1777818059512,33.79,78656.63,0.0,-0.35514,0.0002,20.19453]
[1777818059740,33.79,78656.63,0.0,-0.35514,0.0002,20.19453]
[1777818060483,33.79,78656.63,0.0,-0.35513,0.0002,20.19445]
[1777818061561,33.79,78656.63,0.0,-0.35513,0.0002,20.19445]
[1777818062329,33.79,78654.48,0.0,-0.35557,0.0002,20.20276]
[1777818062497,33.79,78652.8,0.0,-0.35592,0.0002,20.20925]
[1777818063002,33.79,78652.8,0.0,-0.35592,0.0002,20.20925]
[1777818063504,33.79,78652.51,0.0,-0.35598,0.0002,20.21041]
[1777818066415,33.79,78651.16,0.0,-0.35626,0.0002,20.21567]
[1777818066525,33.79,78647.54,0.0,-0.357,0.0002,20.22947]
[1777818067533,33.79,78637.98,0.0,-0.35895,0.0002,20.26546]
[1777818068975,33.79,78636.8,0.0,-0.35919,0.0002,20.26988]
[1777818069547,33.79,78635.98,0.0,-0.35936,0.0002,20.27294]
[1777818069870,33.79,78635.98,0.0,-0.35936,0.0002,20.27294]
[1777818069894,33.79,78635.98,0.0,-0.35936,0.0002,20.27294]
[1777818070557,33.79,78636.29,0.0,-0.35929,0.0002,20.27178]
[1777818072653,33.79,78632.15,0.0,-0.36015,0.0002,20.28734]
[1777818072667,33.79,78632.15,0.0,-0.36015,0.0002,20.28734]
[1777818073576,33.79,78638.17,0.0,-0.35892,0.0002,20.26493]
[1777818074229,33.79,78638.17,0.0,-0.35892,0.0002,20.26493]
[1777818074581,33.79,78637.39,0.0,-0.35908,0.0002,20.26784]
[1777818075982,33.79,78637.87,0.0,-0.35898,0.0002,20.26605]
[1777818078504,33.79,78626.99,0.0,-0.3612,0.0002,20.30633]
[1777818082873,33.79,78628.02,0.0,-0.36098,0.0002,20.30244]
[1777818083767,33.79,78627.81,0.0,-0.36102,0.0002,20.30319]
[1777818083924,33.79,78627.81,0.0,-0.36102,0.0002,20.30319]
[1777818083948,33.79,78627.81,0.0,-0.36102,0.0002,20.30319]
[1777818083961,33.79,78627.81,0.0,-0.36102,0.0002,20.30319]
[1777818089473,33.79,78627.65,0.0,-0.36105,0.0002,20.30363]
[1777818089569,33.79,78627.65,0.0,-0.36105,0.0002,20.30363]
[1777818089901,33.79,78625.88,0.0,-0.36141,0.0002,20.31009]
[1777818091914,33.79,78617.86,0.0,-0.36303,0.0002,20.33502]
[1777818091940,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818092830,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818092863,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818092869,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818093506,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818093550,33.79,78617.89,0.0,-0.36303,0.0002,20.33491]
[1777818093943,33.79,78617.0,0.0,-0.36322,0.0002,20.33831]
[1777818096447,33.79,78618.01,0.0,-0.36302,0.0002,20.3348]
[1777818096546,33.8,78616.89,0.0,-0.36325,0.0002,20.33894]
[1777818101693,33.8,78615.04,0.0,-0.36365,0.0002,20.34593]
[1777818102740,33.8,78615.21,0.0,-0.36362,0.0002,20.34545]
[1777818102830,33.8,78616.27,0.0,-0.3634,0.0002,20.34162]
[1777818104165,33.8,78621.9,0.0,-0.36225,0.0002,20.32119]
[1777818109844,33.81,78621.4,0.0,-0.36237,0.0002,20.32331]
[1777818113754,33.81,78620.54,0.0,-0.36256,0.0002,20.32665]
[1777818113872,33.81,78619.81,0.0,-0.36271,0.0002,20.32938]
[1777818119177,33.81,78620.2,0.0,-0.36265,0.0002,20.32827]
[1777818119452,33.81,78620.2,0.0,-0.36265,0.0002,20.32827]
[1777818120452,33.82,78620.56,0.0,-0.36258,0.0002,20.32711]
[1777818120554,33.82,78623.69,0.0,-0.36194,0.0002,20.31574]
[1777818121585,33.82,78631.25,0.0,-0.3604,0.0002,20.28799]
[1777818122526,33.82,78631.25,0.0,-0.3604,0.0002,20.28799]
[1777818122546,33.82,78631.5,0.0,-0.36035,0.0002,20.28712]
[1777818127972,33.82,78630.36,0.0,-0.3606,0.0002,20.29157]
[1777818133468,33.83,78630.45,0.0,-0.36059,0.0002,20.29148]
[1777818133569,33.83,78626.81,0.0,-0.36134,0.0002,20.30498]
[1777818135055,33.83,78626.81,0.0,-0.36134,0.0002,20.30498]
[1777818135133,33.83,78622.69,0.0,-0.36219,0.0002,20.32015]
[1777818135671,33.83,78622.69,0.0,-0.36219,0.0002,20.32015]
[1777818136452,33.83,78622.69,0.0,-0.36219,0.0002,20.32015]
[1777818146362,33.84,78620.98,0.0,-0.36259,0.0002,20.32733]
[1777818150506,33.85,78620.63,0.0,-0.36267,0.0002,20.3288]
[1777818150530,33.85,78617.76,0.0,-0.36327,0.0002,20.3395]
[1777818151984,33.85,78615.82,0.0,-0.36365,0.0002,20.34207]
[1777818152019,33.85,78615.82,0.0,-0.36365,0.0002,20.34207]
[1777818152140,33.85,78615.89,0.0,-0.36363,0.0002,20.34181]
[1777818152708,33.85,78615.89,0.0,-0.36363,0.0002,20.34181]
[1777818153147,33.85,78614.26,0.0,-0.36397,0.0002,20.34778]
[1777818158182,33.86,78611.07,0.0,-0.36465,0.0002,20.35962]
[1777818160225,33.86,78611.51,0.0,-0.36456,0.0002,20.35811]
[1777818160242,33.86,78611.51,0.0,-0.36456,0.0002,20.35811]
[1777818160331,33.86,78614.19,0.0,-0.36402,0.0002,20.34855]
[1777818164374,33.86,78621.09,0.0,-0.36262,0.0002,20.32386]
[1777818165099,33.86,78621.09,0.0,-0.36262,0.0002,20.32386]
[1777818167269,33.87,78626.02,0.0,-0.36162,0.0002,20.306]
[1777818172289,33.87,78624.88,0.0,-0.36186,0.0002,20.31042]
[1777818173918,33.87,78624.88,0.0,-0.36187,0.0002,20.31053]
[1777818178937,33.87,78623.24,0.0,-0.36222,0.0002,20.31676]
[1777818180686,33.87,78623.08,0.0,-0.36225,0.0002,20.31739]
[1777818180667,33.87,78629.69,0.0,-0.3609,0.0002,20.29322]
[1777818181076,33.87,78629.69,0.0,-0.3609,0.0002,20.29322]
[1777818181346,33.87,78629.69,0.0,-0.3609,0.0002,20.29322]
[1777818183389,33.87,78635.7,0.0,-0.35968,0.0002,20.27098]
[1777818185195,33.87,78639.4,0.0,-0.35892,0.0002,20.2572]
[1777818185234,33.87,78639.4,0.0,-0.35892,0.0002,20.2572]
[1777818185360,33.87,78639.4,0.0,-0.35892,0.0002,20.2572]
[1777818185556,33.87,78646.0,0.0,-0.35758,0.0002,20.23246]
[1777818191072,33.87,78646.17,0.0,-0.35755,0.0002,20.23186]
[1777818194792,33.87,78646.11,0.0,-0.35756,0.0002,20.23212]
[1777818194809,33.87,78646.11,0.0,-0.35756,0.0002,20.23212]
[1777818200477,33.88,78641.28,0.0,-0.35854,0.0002,20.25027]
[1777818205512,33.87,78640.63,0.0,-0.35867,0.0002,20.25266]
[1777818207144,33.87,78640.32,0.0,-0.35874,0.0002,20.2538]
[1777818211205,33.87,78636.02,0.0,-0.35961,0.0002,20.26974]
[1777818211222,33.87,78636.02,0.0,-0.35961,0.0002,20.26974]
[1777818211264,33.87,78636.02,0.0,-0.35961,0.0002,20.26974]
[1777818211294,33.87,78636.02,0.0,-0.35961,0.0002,20.26974]
[1777818211368,33.87,78636.02,0.0,-0.35961,0.0002,20.26974]
[1777818211555,33.87,78636.02,0.0,-0.35958,0.0002,20.26515]
[1777818216591,33.87,78633.12,0.0,-0.36016,0.0002,20.27572]
[1777818219889,33.87,78633.72,0.0,-0.36004,0.0002,20.27343]
[1777818220618,33.87,78633.72,0.0,-0.36003,0.0002,20.27335]
[1777818222468,33.87,78634.83,0.0,-0.35981,0.0002,20.26921]
[1777818223953,33.87,78639.46,0.0,-0.35886,0.0002,20.25193]
[1777818229032,33.87,78640.65,0.0,-0.35861,0.0002,20.24738]
[1777818235724,33.86,78642.01,0.0,-0.35832,0.0002,20.24207]
[1777818238164,33.86,78642.1,0.0,-0.3583,0.0002,20.24168]
[1777818243779,33.86,78642.04,0.0,-0.35831,0.0002,20.24174]
[1777818249389,33.86,78641.92,0.0,-0.35833,0.0002,20.24211]
[1777818252375,33.86,78641.92,0.0,-0.35832,0.0002,20.242]
[1777818257878,33.86,78646.69,0.0,-0.35735,0.0002,20.22399]
[1777818263922,33.86,78648.57,0.0,-0.35696,0.0002,20.21684]
[1777818266572,33.86,78647.74,0.0,-0.35713,0.0002,20.21996]
[1777818266660,33.85,78638.98,0.0,-0.35891,0.0002,20.25282]
[1777818272395,33.85,78638.66,0.0,-0.35897,0.0002,20.25387]
[1777818277839,33.85,78637.32,0.0,-0.35921,0.0002,20.25409]
[1777818287346,33.85,78637.73,0.0,-0.3591,0.0002,20.25223]
[1777818292563,33.84,78637.73,0.0,-0.3591,0.0002,20.25211]
[1777818298157,33.84,78640.21,0.0,-0.35859,0.0002,20.24273]
[1777818303561,33.84,78641.57,0.0,-0.35831,0.0002,20.23759]
[1777818311127,33.84,78642.56,0.0,-0.3581,0.0002,20.2338]
[1777818316284,33.84,78643.26,0.0,-0.35796,0.0002,20.23112]
[1777818321319,33.84,78643.74,0.0,-0.35786,0.0002,20.22928]
[1777818323359,33.84,78643.74,0.0,-0.35786,0.0002,20.22928]
[1777818329483,33.84,78645.52,0.0,-0.35749,0.0002,20.22253]
[1777818332535,33.84,78644.55,0.0,-0.35766,0.0002,20.22162]
[1777818333802,33.84,78655.83,0.0,-0.35537,0.0002,20.17883]
[1777818335911,33.84,78656.95,0.0,-0.35515,0.0002,20.17458]
[1777818337137,33.84,78656.95,0.0,-0.35515,0.0002,20.17462]
[1777818343608,33.84,78659.51,0.0,-0.35464,0.0002,20.16501]
[1777818346038,33.84,78659.55,0.0,-0.35464,0.0002,20.16498]
[1777818346497,33.84,78659.55,0.0,-0.35464,0.0002,20.16498]
[1777818351754,33.85,78659.37,0.0,-0.35468,0.0002,20.16577]
[1777818357837,33.85,78658.4,0.0,-0.35489,0.0002,20.16974]
[1777818363615,33.85,78658.07,0.0,-0.35496,0.0002,20.17112]
[1777818368050,33.85,78660.93,0.0,-0.35438,0.0002,20.16022]
[1777818373686,33.85,78660.39,0.0,-0.3545,0.0002,20.16245]
[1777818375887,33.85,78659.7,0.0,-0.35464,0.0002,20.16513]
[1777818377746,33.85,78661.87,0.0,-0.35421,0.0002,20.15684]
[1777818380279,33.86,78662.77,0.0,-0.35403,0.0002,20.15343]
[1777818382927,33.86,78663.28,0.0,-0.35393,0.0002,20.15159]
[1777818384096,33.86,78663.04,0.0,-0.35398,0.0002,20.15254]
[1777818390273,33.86,78661.29,0.0,-0.35434,0.0002,20.15939]
[1777818395840,33.86,78661.22,0.0,-0.35433,0.0002,20.15523]
[1777818400896,33.86,78661.32,0.0,-0.35431,0.0002,20.15482]
[1777818401763,33.86,78661.32,0.0,-0.35431,0.0002,20.15486]
[1777818407668,33.86,78659.13,0.0,-0.35476,0.0002,20.16338]
[1777818413124,33.86,78658.49,0.0,-0.3549,0.0002,20.16594]
[1777818418257,33.86,78658.02,0.0,-0.355,0.0002,20.16784]
[1777818419299,33.86,78658.02,0.0,-0.355,0.0002,20.16784]
[1777818425045,33.87,78655.91,0.0,-0.35543,0.0002,20.17601]
[1777818425991,33.87,78655.91,0.0,-0.35543,0.0002,20.17601]
[1777818426622,33.87,78655.91,0.0,-0.35543,0.0002,20.17601]
[1777818427405,33.87,78658.25,0.0,-0.35496,0.0002,20.16707]
[1777818427506,33.87,78658.09,0.0,-0.35499,0.0002,20.1677]
[1777818433102,33.87,78657.79,0.0,-0.35506,0.0002,20.16895]
[1777818438397,33.87,78660.0,0.0,-0.35461,0.0002,20.16059]
[1777818440265,33.87,78660.0,0.0,-0.35462,0.0002,20.16062]
[1777818440285,33.87,78660.0,0.0,-0.35462,0.0002,20.16064]
[1777818448946,33.87,78657.7,0.0,-0.35509,0.0002,20.16959]
[1777818458537,33.88,78657.29,0.0,-0.35516,0.0002,20.16692]
[1777818459374,33.88,78657.29,0.0,-0.35516,0.0002,20.16692]
[1777818468607,33.88,78655.59,0.0,-0.35552,0.0002,20.17366]
[1777818473981,33.88,78656.37,0.0,-0.35537,0.0002,20.17076]
[1777818474046,33.88,78656.37,0.0,-0.35537,0.0002,20.17076]
[1777818474179,33.88,78656.37,0.0,-0.35537,0.0002,20.17076]
[1777818474281,33.88,78656.37,0.0,-0.35537,0.0002,20.17076]
[1777818474344,33.88,78656.37,0.0,-0.35537,0.0002,20.17076]
[1777818475006,33.88,78663.65,0.0,-0.35389,0.0002,20.14277]
[1777818475606,33.88,78663.65,0.0,-0.35389,0.0002,20.14277]
[1777818475647,33.88,78663.65,0.0,-0.35389,0.0002,20.14277]
[1777818475946,33.88,78667.44,0.0,-0.35311,0.0002,20.128]
[1777818477861,33.88,78668.77,0.0,-0.35284,0.0002,20.12273]
[1777818477911,33.88,78668.77,0.0,-0.35284,0.0002,20.12273]
[1777818479705,33.88,78668.16,0.0,-0.35296,0.0002,20.12501]
[1777818479785,33.87,78667.83,0.0,-0.35302,0.0002,20.1262]
[1777818485469,33.87,78665.75,0.0,-0.35342,0.0002,20.13373]
[1777818490528,33.86,78665.12,0.0,-0.35352,0.0002,20.13576]
[1777818496110,33.86,78664.49,0.0,-0.35364,0.0002,20.13797]
[1777818498360,33.86,78664.49,0.0,-0.35363,0.0002,20.13776]
[1777818498819,33.85,78664.34,0.0,-0.35365,0.0002,20.13819]
[1777818504627,33.85,78664.34,0.0,-0.35363,0.0002,20.13782]
[1777818510672,33.85,78661.22,0.0,-0.35425,0.0002,20.14952]
[1777818516028,33.84,78660.43,0.0,-0.35438,0.0002,20.14783]
[1777818521749,33.84,78658.62,0.0,-0.35473,0.0002,20.1544]
[1777818526787,33.84,78655.97,0.0,-0.35525,0.0002,20.16432]
[1777818531821,33.83,78656.73,0.0,-0.35509,0.0002,20.16116]
[1777818536856,33.83,78656.41,0.0,-0.35514,0.0002,20.1621]
[1777818543905,33.82,78656.46,0.0,-0.35511,0.0002,20.16159]
[1777818548944,33.82,78656.47,0.0,-0.3551,0.0002,20.16132]
[1777818553975,33.82,78656.39,0.0,-0.3551,0.0002,20.16141]
[1777818559240,33.82,78656.34,0.0,-0.3551,0.0002,20.16139]
[1777818566627,33.81,78656.34,0.0,-0.35509,0.0002,20.16126]
[1777818572097,33.81,78656.3,0.0,-0.35506,0.0002,20.15641]
[1777818579379,33.8,78656.55,0.0,-0.35499,0.0002,20.15517]
[1777818582925,33.8,78656.55,0.0,-0.35499,0.0002,20.15509]
[1777818583929,33.8,78657.16,0.0,-0.35486,0.0002,20.15267]
[1777818584030,33.8,78662.92,0.0,-0.35369,0.0002,20.13043]
[1777818585561,33.8,78662.92,0.0,-0.35369,0.0002,20.13043]
[1777818585596,33.8,78662.92,0.0,-0.35369,0.0002,20.13043]
[1777818586445,33.8,78666.54,0.0,-0.35295,0.0002,20.11636]
[1777818586476,33.8,78666.54,0.0,-0.35295,0.0002,20.11636]
[1777818587195,33.8,78666.55,0.0,-0.35295,0.0002,20.11631]
[1777818587234,33.8,78666.55,0.0,-0.35295,0.0002,20.11631]
[1777818587461,33.8,78666.55,0.0,-0.35295,0.0002,20.11631]
[1777818587881,33.8,78666.55,0.0,-0.35295,0.0002,20.1163]
[1777818589474,33.8,78666.55,0.0,-0.35295,0.0002,20.11629]
[1777818595912,33.8,78669.54,0.0,-0.35234,0.0002,20.10456]
[1777818600979,33.8,78670.07,0.0,-0.35222,0.0002,20.10237]
[1777818605973,33.8,78671.14,0.0,-0.35201,0.0002,20.09815]
[1777818612083,33.8,78671.52,0.0,-0.35193,0.0002,20.09659]
[1777818619661,33.8,78669.62,0.0,-0.35231,0.0002,20.10394]
[1777818624721,33.8,78669.62,0.0,-0.35231,0.0002,20.10392]
[1777818625745,33.8,78669.62,0.0,-0.3523,0.0002,20.10391]
[1777818628049,33.8,78670.74,0.0,-0.35207,0.0002,20.09947]
[1777818631478,33.8,78670.41,0.0,-0.35211,0.0002,20.0961]
[1777818631489,33.8,78670.41,0.0,-0.35211,0.0002,20.0961]
[1777818631493,33.8,78670.41,0.0,-0.35211,0.0002,20.0961]
[1777818631996,33.79,78670.41,0.0,-0.35211,0.0002,20.09608]
[1777818632326,33.79,78670.41,0.0,-0.35211,0.0002,20.09608]
[1777818632548,33.79,78670.41,0.0,-0.35211,0.0002,20.09608]
[1777818632822,33.79,78667.59,0.0,-0.35268,0.0002,20.10709]
[1777818633284,33.79,78667.59,0.0,-0.35268,0.0002,20.10709]
[1777818634128,33.79,78655.18,0.0,-0.3552,0.0002,20.15501]
[1777818639033,33.8,78654.82,0.0,-0.35528,0.0002,20.15653]
[1777818639126,33.8,78655.36,0.0,-0.35518,0.0002,20.15457]
[1777818641799,33.8,78655.47,0.0,-0.35516,0.0002,20.15427]
[1777818641900,33.8,78655.3,0.0,-0.3552,0.0002,20.15504]
[1777818643176,33.8,78655.3,0.0,-0.35521,0.0002,20.15516]
[1777818643704,33.8,78658.99,0.0,-0.35446,0.0002,20.1411]
[1777818648716,33.82,78658.37,0.0,-0.35467,0.0002,20.14516]
[1777818656693,33.84,78656.78,0.0,-0.35505,0.0002,20.15238]
[1777818665819,33.85,78656.17,0.0,-0.3552,0.0002,20.15521]
[1777818667212,33.86,78654.74,0.0,-0.35553,0.0002,20.16139]
[1777818667997,33.86,78654.3,0.0,-0.35562,0.0002,20.16319]
[1777818671236,33.86,78654.2,0.0,-0.35566,0.0002,20.16392]
[1777818671337,33.86,78653.6,0.0,-0.35579,0.0002,20.16632]
[1777818676846,33.87,78651.52,0.0,-0.35624,0.0002,20.17479]
[1777818682897,33.88,78651.59,0.0,-0.35624,0.0002,20.17495]
[1777818682999,33.88,78650.77,0.0,-0.35642,0.0002,20.17827]
[1777818683567,33.88,78650.77,0.0,-0.35642,0.0002,20.17827]
[1777818683880,33.88,78650.77,0.0,-0.35643,0.0002,20.17838]
[1777818684355,33.88,78650.77,0.0,-0.35643,0.0002,20.17838]
[1777818684376,33.88,78650.96,0.0,-0.35639,0.0002,20.17776]
[1777818685250,33.88,78650.96,0.0,-0.35639,0.0002,20.17776]
[1777818685264,33.88,78650.96,0.0,-0.3564,0.0002,20.17787]
[1777818687774,33.88,78651.03,0.0,-0.35639,0.0002,20.17771]
[1777818687875,33.89,78650.99,0.0,-0.3564,0.0002,20.17796]
[1777818688460,33.89,78650.99,0.0,-0.3564,0.0002,20.17796]
[1777818688559,33.89,78650.99,0.0,-0.35641,0.0002,20.17807]
[1777818689938,33.89,78650.99,0.0,-0.35641,0.0002,20.17807]
[1777818690039,33.89,78650.99,0.0,-0.35642,0.0002,20.17828]
[1777818692343,33.89,78650.99,0.0,-0.3564,0.0002,20.17381]
[1777818693116,33.89,78650.99,0.0,-0.3564,0.0002,20.17381]
[1777818698578,33.9,78656.54,0.0,-0.3553,0.0002,20.15322]
[1777818699360,33.9,78656.93,0.0,-0.35523,0.0002,20.15195]
[1777818700227,33.9,78658.15,0.0,-0.35499,0.0002,20.14751]
[1777818703833,33.91,78657.12,0.0,-0.35521,0.0002,20.15168]
[1777818704021,33.91,78657.96,0.0,-0.35505,0.0002,20.14858]
[1777818704514,33.91,78657.96,0.0,-0.35505,0.0002,20.14858]
[1777818705028,33.91,78657.71,0.0,-0.35511,0.0002,20.14976]
[1777818709967,33.92,78657.82,0.0,-0.35511,0.0002,20.14981]
[1777818710068,33.92,78657.3,0.0,-0.35522,0.0002,20.15179]
[1777818710321,33.92,78657.3,0.0,-0.35522,0.0002,20.15179]
[1777818710350,33.92,78657.3,0.0,-0.35522,0.0002,20.15179]
[1777818711164,33.92,78657.3,0.0,-0.35522,0.0002,20.15179]
[1777818711202,33.92,78657.3,0.0,-0.35522,0.0002,20.15179]
[1777818712433,33.92,78657.3,0.0,-0.35523,0.0002,20.15214]
[1777818713088,33.92,78655.0,0.0,-0.35571,0.0002,20.16102]
[1777818719502,33.93,78653.36,0.0,-0.35605,0.0002,20.16757]
[1777818724230,33.94,78651.48,0.0,-0.35647,0.0002,20.17538]
[1777818729196,33.94,78659.17,0.0,-0.35494,0.0002,20.14674]
[1777818734837,33.95,78657.11,0.0,-0.35538,0.0002,20.15505]
[1777818735238,33.95,78657.91,0.0,-0.35523,0.0002,20.15222]
[1777818740139,33.96,78658.26,0.0,-0.35518,0.0002,20.1513]
[1777818740273,33.96,78658.24,0.0,-0.35519,0.0002,20.15149]
[1777818741974,33.96,78659.51,0.0,-0.35493,0.0002,20.14664]
[1777818742076,33.96,78658.51,0.0,-0.35514,0.0002,20.15067]
[1777818742602,33.96,78658.51,0.0,-0.35514,0.0002,20.15067]
[1777818742700,33.96,78659.32,0.0,-0.35498,0.0002,20.14757]
[1777818748433,33.97,78657.62,0.0,-0.35535,0.0002,20.15458]
[1777818749176,33.97,78657.62,0.0,-0.35535,0.0002,20.15458]
[1777818754371,33.98,78656.93,0.0,-0.3555,0.0002,20.15332]
[1777818758675,33.98,78656.43,0.0,-0.35561,0.0002,20.1555]
[1777818758692,33.98,78655.96,0.0,-0.35571,0.0002,20.15738]
[1777818766455,33.99,78655.94,0.0,-0.35575,0.0002,20.1582]
[1777818772214,34.0,78655.66,0.0,-0.35583,0.0002,20.15963]
[1777818777881,34.0,78655.21,0.0,-0.35595,0.0002,20.16187]
[1777818782818,34.0,78655.21,0.0,-0.35594,0.0002,20.16162]
[1777818782909,34.0,78655.21,0.0,-0.35594,0.0002,20.16162]
[1777818783047,34.0,78654.39,0.0,-0.3561,0.0002,20.16475]
[1777818784808,34.0,78667.96,0.0,-0.35335,0.0002,20.11278]
[1777818788965,34.0,78670.28,0.0,-0.35288,0.0002,20.10374]
[1777818789008,34.0,78670.28,0.0,-0.35288,0.0002,20.10374]
[1777818790775,34.0,78671.0,0.0,-0.35273,0.0002,20.1009]
[1777818790857,34.0,78672.5,0.0,-0.35243,0.0002,20.09506]
[1777818792664,34.0,78672.5,0.0,-0.35243,0.0002,20.09504]
[1777818799090,34.0,78677.05,0.0,-0.3515,0.0002,20.07717]
[1777818803232,34.0,78679.54,0.0,-0.351,0.0002,20.06733]
[1777818803242,33.99,78684.11,0.0,-0.35007,0.0002,20.04933]
[1777818809759,33.99,78686.33,0.0,-0.34962,0.0002,20.04046]
[1777818818207,33.99,78688.52,0.0,-0.34915,0.0002,20.02713]
[1777818818239,33.99,78688.52,0.0,-0.34915,0.0002,20.02713]
[1777818818254,33.99,78688.52,0.0,-0.34915,0.0002,20.02713]
[1777818821072,33.99,78694.29,0.0,-0.34798,0.0002,20.00405]
[1777818826878,33.99,78697.27,0.0,-0.34738,0.0002,19.99201]
[1777818829241,33.99,78697.32,0.0,-0.34737,0.0002,19.99179]
[1777818829291,33.99,78697.32,0.0,-0.34737,0.0002,19.99179]
[1777818829434,33.99,78697.32,0.0,-0.34737,0.0002,19.99176]
[1777818831144,33.99,78697.32,0.0,-0.34737,0.0002,19.99174]
[1777818838334,33.99,78701.61,0.0,-0.3465,0.0002,19.9744]
[1777818845875,33.99,78707.28,0.0,-0.34536,0.0002,19.9514]
[1777818851287,33.99,78704.58,0.0,-0.3459,0.0002,19.96227]
[1777818856461,33.99,78704.17,0.0,-0.34598,0.0002,19.9639]
[1777818862324,33.99,78706.5,0.0,-0.34551,0.0002,19.9544]
[1777818865076,33.99,78706.5,0.0,-0.34551,0.0002,19.95439]
[1777818870181,33.98,78709.87,0.0,-0.34483,0.0002,19.94063]
[1777818875216,33.98,78712.96,0.0,-0.34418,0.0002,19.92332]
[1777818881258,33.98,78713.36,0.0,-0.3441,0.0002,19.92157]
[1777818887568,33.98,78715.31,0.0,-0.34371,0.0002,19.91353]
[1777818893341,33.98,78717.29,0.0,-0.3433,0.0002,19.90522]
[1777818897972,33.98,78718.59,0.0,-0.34304,0.0002,19.89979]
[1777818898157,33.98,78718.59,0.0,-0.34304,0.0002,19.89979]
[1777818898171,33.98,78718.59,0.0,-0.34304,0.0002,19.89979]
[1777818898317,33.98,78718.59,0.0,-0.34304,0.0002,19.89979]
[1777818898378,33.98,78718.63,0.0,-0.34303,0.0002,19.89961]
[1777818898519,33.98,78718.63,0.0,-0.34303,0.0002,19.89961]
[1777818901102,33.98,78727.73,0.0,-0.34121,0.0002,19.86192]
[1777818902601,33.98,78728.09,0.0,-0.34114,0.0002,19.86045]
[1777818908676,33.98,78728.15,0.0,-0.34114,0.0002,19.86031]
[1777818908934,33.98,78727.88,0.0,-0.34119,0.0002,19.86149]
[1777818916566,33.98,78727.56,0.0,-0.34126,0.0002,19.86296]
[1777818921788,33.99,78726.69,0.0,-0.34145,0.0002,19.86692]
[1777818923242,33.99,78726.69,0.0,-0.34145,0.0002,19.86692]
[1777818923344,33.99,78726.63,0.0,-0.34147,0.0002,19.86725]
[1777818928587,33.99,78727.73,0.0,-0.34126,0.0002,19.86289]
[1777818933623,34.0,78728.59,0.0,-0.34109,0.0002,19.85544]
[1777818939665,34.01,78728.49,0.0,-0.34115,0.0002,19.8567]
[1777818944700,34.02,78728.2,0.0,-0.34125,0.0002,19.85881]
[1777818949735,34.02,78726.12,0.0,-0.34168,0.0002,19.86777]
[1777818954393,34.02,78725.9,0.0,-0.34173,0.0002,19.86888]
[1777818955914,34.02,78725.81,0.0,-0.34175,0.0002,19.86939]
[1777818956593,34.02,78725.81,0.0,-0.34176,0.0002,19.86946]
[1777818962069,34.04,78725.35,0.0,-0.3419,0.0002,19.87249]
[1777818967854,34.04,78725.35,0.0,-0.3419,0.0002,19.87256]
[1777818973820,34.05,78725.25,0.0,-0.34195,0.0002,19.87362]
[1777818973921,34.05,78722.38,0.0,-0.34253,0.0002,19.88562]
[1777818975031,34.05,78722.38,0.0,-0.34253,0.0002,19.88562]
[1777818975105,34.05,78720.62,0.0,-0.34289,0.0002,19.89295]
[1777818980952,34.05,78720.22,0.0,-0.34298,0.0002,19.89494]
[1777818985987,34.05,78720.8,0.0,-0.34288,0.0002,19.89285]
[1777818991056,34.06,78721.35,0.0,-0.34278,0.0002,19.89084]
[1777818991077,34.06,78721.35,0.0,-0.34278,0.0002,19.89084]
[1777818991085,34.06,78721.35,0.0,-0.34278,0.0002,19.89084]
[1777818992131,34.06,78719.44,0.0,-0.34314,0.0002,19.89414]
[1777818992155,34.06,78711.56,0.0,-0.34471,0.0002,19.92642]
[1777818993054,34.06,78711.56,0.0,-0.34471,0.0002,19.92642]
[1777818993120,34.06,78714.01,0.0,-0.34423,0.0002,19.91649]
[1777818999083,34.06,78710.18,0.0,-0.345,0.0002,19.93233]
[1777819005120,34.06,78707.54,0.0,-0.34554,0.0002,19.94324]
[1777819010156,34.07,78705.33,0.0,-0.34599,0.0002,19.95235]
[1777819015190,34.07,78703.58,0.0,-0.34635,0.0002,19.95955]
[1777819020225,34.07,78701.41,0.0,-0.34679,0.0002,19.96841]
[1777819025260,34.07,78702.85,0.0,-0.34651,0.0002,19.96276]
[1777819026166,34.07,78702.85,0.0,-0.34651,0.0002,19.96276]
[1777819026270,34.07,78702.03,0.0,-0.34667,0.0002,19.96609]
[1777819031044,34.07,78700.91,0.0,-0.3469,0.0002,19.97067]
[1777819031124,34.07,78700.91,0.0,-0.3469,0.0002,19.97067]
[1777819031141,34.07,78700.91,0.0,-0.3469,0.0002,19.97067]
[1777819031213,34.07,78700.91,0.0,-0.3469,0.0002,19.97067]
[1777819031291,34.07,78700.91,0.0,-0.3469,0.0002,19.97067]
[1777819031376,34.07,78708.47,0.0,-0.34539,0.0002,19.94025]
[1777819032560,34.07,78716.56,0.0,-0.34378,0.0002,19.90741]
[1777819032596,34.07,78716.56,0.0,-0.34378,0.0002,19.90741]
[1777819032629,34.07,78716.56,0.0,-0.34378,0.0002,19.90741]
[1777819032780,34.07,78716.56,0.0,-0.34378,0.0002,19.90741]
[1777819033335,34.07,78718.17,0.0,-0.34346,0.0002,19.90082]
[1777819036530,34.08,78718.17,0.0,-0.34346,0.0002,19.90089]
[1777819037345,34.08,78720.2,0.0,-0.34307,0.0002,19.89281]
[1777819042530,34.08,78719.45,0.0,-0.34323,0.0002,19.8962]
[1777819050448,34.09,78720.67,0.0,-0.34302,0.0002,19.89185]
[1777819055471,34.09,78721.7,0.0,-0.3428,0.0002,19.88344]
[1777819061514,34.1,78722.13,0.0,-0.34274,0.0002,19.88212]
[1777819067555,34.1,78722.5,0.0,-0.34269,0.0002,19.88105]
[1777819068042,34.1,78722.5,0.0,-0.34269,0.0002,19.88105]
[1777819069322,34.1,78721.16,0.0,-0.34296,0.0002,19.88663]
[1777819069976,34.11,78721.16,0.0,-0.34296,0.0002,19.8867]
[1777819070576,34.11,78721.47,0.0,-0.3429,0.0002,19.8855]
[1777819072288,34.11,78721.56,0.0,-0.34289,0.0002,19.8852]
[1777819073437,34.11,78721.61,0.0,-0.34288,0.0002,19.88506]
[1777819073598,34.11,78714.74,0.0,-0.34425,0.0002,19.91322]
[1777819074604,34.11,78706.26,0.0,-0.34595,0.0002,19.94761]
[1777819079639,34.11,78704.95,0.0,-0.34621,0.0002,19.95299]
[1777819085680,34.11,78703.47,0.0,-0.34651,0.0002,19.95906]
[1777819087318,34.11,78703.47,0.0,-0.34651,0.0002,19.95906]
[1777819087419,34.11,78703.0,0.0,-0.34661,0.0002,19.96096]
[1777819087927,34.11,78703.0,0.0,-0.34661,0.0002,19.96096]
[1777819087970,34.11,78702.64,0.0,-0.34668,0.0002,19.96242]
[1777819091010,34.11,78702.64,0.0,-0.34668,0.0002,19.96242]
[1777819096209,34.11,78700.75,0.0,-0.34707,0.0002,19.97011]
[1777819098106,34.11,78704.58,0.0,-0.3463,0.0002,19.95478]
[1777819102936,34.11,78703.6,0.0,-0.3465,0.0002,19.9588]
[1777819103037,34.11,78702.14,0.0,-0.34679,0.0002,19.96469]
[1777819108932,34.11,78702.14,0.0,-0.3468,0.0002,19.96472]
[1777819112905,34.12,78701.24,0.0,-0.34698,0.0002,19.96836]
[1777819113976,34.12,78698.73,0.0,-0.34745,0.0002,19.97383]
[1777819115504,34.12,78698.73,0.0,-0.34745,0.0002,19.97382]
[1777819115959,34.12,78698.73,0.0,-0.34745,0.0002,19.97383]
[1777819123191,34.11,78695.6,0.0,-0.34808,0.0002,19.98623]
[1777819126178,34.11,78695.6,0.0,-0.34808,0.0002,19.98623]
[1777819128229,34.11,78695.64,0.0,-0.34807,0.0002,19.98603]
[1777819134017,34.11,78700.05,0.0,-0.34718,0.0002,19.96839]
[1777819140058,34.11,78700.65,0.0,-0.34706,0.0002,19.96593]
[1777819145094,34.11,78701.54,0.0,-0.34688,0.0002,19.9623]
[1777819150129,34.11,78699.3,0.0,-0.34732,0.0002,19.97117]
[1777819155164,34.11,78697.34,0.0,-0.34771,0.0002,19.97887]
[1777819155936,34.11,78697.34,0.0,-0.34771,0.0002,19.97887]
[1777819156662,34.11,78697.34,0.0,-0.34771,0.0002,19.97887]
[1777819170269,34.1,78693.72,0.0,-0.34841,0.0002,19.99286]
[1777819175303,34.1,78692.99,0.0,-0.34853,0.0002,19.99101]
[1777819181346,34.1,78694.23,0.0,-0.34827,0.0002,19.98593]
[1777819186381,34.1,78691.02,0.0,-0.34891,0.0002,19.99855]
[1777819191417,34.1,78688.37,0.0,-0.34943,0.0002,20.00887]
[1777819197458,34.1,78687.59,0.0,-0.34958,0.0002,20.01173]
[1777819200375,34.1,78687.84,0.0,-0.34953,0.0002,20.01071]
[1777819200475,34.09,78687.76,0.0,-0.34954,0.0002,20.01096]
[1777819205514,34.09,78688.45,0.0,-0.3494,0.0002,20.00807]
[1777819208973,34.09,78687.99,0.0,-0.34949,0.0002,20.00986]
[1777819209057,34.09,78688.45,0.0,-0.34939,0.0002,20.00795]
[1777819213090,34.09,78688.34,0.0,-0.34941,0.0002,20.0083]
[1777819213570,34.09,78688.53,0.0,-0.34937,0.0002,20.00752]
[1777819215404,34.09,78688.73,0.0,-0.34933,0.0002,20.0067]
[1777819215505,34.09,78689.03,0.0,-0.34926,0.0002,20.00548]
[1777819218215,34.09,78689.94,0.0,-0.34908,0.0002,20.00179]
[1777819218605,34.09,78690.44,0.0,-0.34898,0.0002,19.99982]
[1777819219168,34.09,78690.44,0.0,-0.34898,0.0002,19.99982]
[1777819219612,34.09,78690.7,0.0,-0.34892,0.0002,19.99876]
[1777819222872,34.09,78692.23,0.0,-0.34861,0.0002,19.99261]
[1777819223744,34.09,78692.23,0.0,-0.34861,0.0002,19.99261]
[1777819226103,34.09,78692.49,0.0,-0.34856,0.0002,19.99151]
[1777819227807,34.08,78692.72,0.0,-0.34851,0.0002,19.99052]
[1777819233713,34.08,78695.89,0.0,-0.34784,0.0002,19.97317]
[1777819238745,34.08,78692.33,0.0,-0.34855,0.0002,19.98721]
[1777819244038,34.08,78692.04,0.0,-0.3486,0.0002,19.98821]
[1777819250719,34.08,78692.04,0.0,-0.34859,0.0002,19.98812]
[1777819252214,34.08,78693.07,0.0,-0.34838,0.0002,19.98391]
[1777819252293,34.08,78693.07,0.0,-0.34838,0.0002,19.98391]
[1777819252315,34.08,78693.72,0.0,-0.34825,0.0002,19.9813]
[1777819256565,34.08,78694.26,0.0,-0.34814,0.0002,19.9791]
[1777819256666,34.08,78696.43,0.0,-0.3477,0.0002,19.97037]
[1777819257455,34.08,78696.43,0.0,-0.3477,0.0002,19.97037]
[1777819257556,34.08,78696.6,0.0,-0.34766,0.0002,19.96969]
[1777819259860,34.08,78696.6,0.0,-0.34766,0.0002,19.96966]
[1777819259962,34.07,78696.93,0.0,-0.34759,0.0002,19.96829]
[1777819266942,34.07,78696.93,0.0,-0.34759,0.0002,19.96812]
[1777819271977,34.07,78699.44,0.0,-0.34708,0.0002,19.958]
[1777819277012,34.07,78698.66,0.0,-0.34723,0.0002,19.96107]
[1777819282046,34.07,78694.93,0.0,-0.34798,0.0002,19.97592]
[1777819287414,34.07,78693.71,0.0,-0.34822,0.0002,19.98074]
[1777819292944,34.07,78693.38,0.0,-0.34826,0.0002,19.97737]
[1777819299166,34.07,78692.17,0.0,-0.3485,0.0002,19.98211]
[1777819304460,34.07,78692.47,0.0,-0.34843,0.0002,19.98087]
[1777819306400,34.07,78692.47,0.0,-0.34843,0.0002,19.98086]
[1777819307128,34.07,78692.22,0.0,-0.34848,0.0002,19.98185]
[1777819313518,34.07,78692.54,0.0,-0.34842,0.0002,19.98055]
[1777819319306,34.07,78691.2,0.0,-0.34869,0.0002,19.98584]
[1777819325348,34.07,78693.21,0.0,-0.34828,0.0002,19.97782]
[1777819330386,34.07,78692.97,0.0,-0.34833,0.0002,19.97878]
[1777819338438,34.07,78690.13,0.0,-0.3489,0.0002,19.99002]
[1777819344739,34.07,78690.1,0.0,-0.3489,0.0002,19.99008]
[1777819351315,34.06,78690.1,0.0,-0.3489,0.0002,19.99005]
[1777819357572,34.06,78690.14,0.0,-0.34886,0.0002,19.98521]
[1777819364881,34.06,78690.13,0.0,-0.34886,0.0002,19.98518]
[1777819371670,34.06,78689.66,0.0,-0.34895,0.0002,19.98698]
[1777819377712,34.06,78691.83,0.0,-0.34851,0.0002,19.97832]
[1777819382776,34.06,78691.65,0.0,-0.34855,0.0002,19.97902]
[1777819387782,34.06,78690.98,0.0,-0.34868,0.0002,19.98166]
[1777819395838,34.06,78688.71,0.0,-0.34913,0.0002,19.99058]
[1777819399318,34.06,78689.4,0.0,-0.349,0.0002,19.98784]
[1777819399371,34.06,78689.4,0.0,-0.349,0.0002,19.98784]
[1777819399383,34.06,78689.4,0.0,-0.349,0.0002,19.98784]
[1777819399749,34.06,78689.4,0.0,-0.349,0.0002,19.98784]
[1777819399867,34.06,78689.06,0.0,-0.34906,0.0002,19.98916]
[1777819400874,34.06,78695.84,0.0,-0.3477,0.0002,19.96221]
[1777819405908,34.06,78701.77,0.0,-0.34652,0.0002,19.93856]
[1777819409858,34.06,78702.03,0.0,-0.34647,0.0002,19.93759]
[1777819409943,34.06,78702.16,0.0,-0.34644,0.0002,19.93709]
[1777819415232,34.06,78702.68,0.0,-0.34632,0.0002,19.9305]
[1777819421015,34.07,78704.56,0.0,-0.34595,0.0002,19.92311]
[1777819426050,34.07,78706.42,0.0,-0.34558,0.0002,19.91573]
[1777819431086,34.07,78708.07,0.0,-0.34526,0.0002,19.90919]
[1777819437127,34.07,78708.06,0.0,-0.34527,0.0002,19.90941]
[1777819442163,34.07,78708.49,0.0,-0.34519,0.0002,19.90781]
[1777819447198,34.07,78709.1,0.0,-0.34508,0.0002,19.9055]
[1777819452233,34.08,78709.24,0.0,-0.34505,0.0002,19.90509]
[1777819458275,34.08,78709.46,0.0,-0.34502,0.0002,19.90439]
[1777819460606,34.08,78709.78,0.0,-0.34496,0.0002,19.90313]
[1777819460708,34.08,78709.46,0.0,-0.34502,0.0002,19.90446]
[1777819466331,34.08,78709.5,0.0,-0.34502,0.0002,19.90449]
[1777819468050,34.08,78709.63,0.0,-0.345,0.0002,19.90399]
[1777819468076,34.08,78710.41,0.0,-0.34484,0.0002,19.90086]
[1777819469410,34.08,78710.41,0.0,-0.34484,0.0002,19.90086]
[1777819469481,34.08,78709.76,0.0,-0.34498,0.0002,19.90353]
[1777819470111,34.08,78709.76,0.0,-0.34498,0.0002,19.90353]
[1777819470182,34.08,78709.76,0.0,-0.34498,0.0002,19.90356]
[1777819471012,34.08,78709.76,0.0,-0.34498,0.0002,19.90356]
[1777819471113,34.08,78709.76,0.0,-0.34495,0.0002,19.89896]
[1777819474070,34.08,78710.53,0.0,-0.3448,0.0002,19.89589]
[1777819474172,34.08,78710.02,0.0,-0.3449,0.0002,19.89799]
[1777819476277,34.09,78710.84,0.0,-0.34474,0.0002,19.89469]
[1777819476401,34.09,78710.84,0.0,-0.34474,0.0002,19.89472]
[1777819482444,34.09,78711.85,0.0,-0.34455,0.0002,19.8908]
[1777819487477,34.09,78710.55,0.0,-0.34481,0.0002,19.89623]
[1777819493520,34.09,78710.77,0.0,-0.34478,0.0002,19.89551]
[1777819498555,34.09,78710.65,0.0,-0.34481,0.0002,19.89612]
[1777819505866,34.09,78710.28,0.0,-0.34489,0.0002,19.89776]
[1777819507064,34.09,78710.28,0.0,-0.34489,0.0002,19.89778]
[1777819507572,34.09,78710.28,0.0,-0.34489,0.0002,19.89778]
[1777819512654,34.1,78710.59,0.0,-0.34483,0.0002,19.89663]
[1777819522721,34.1,78710.63,0.0,-0.34483,0.0002,19.89662]
[1777819529773,34.1,78710.62,0.0,-0.34484,0.0002,19.89679]
[1777819535815,34.1,78710.52,0.0,-0.34484,0.0002,19.8927]
[1777819538963,34.1,78710.95,0.0,-0.34475,0.0002,19.89101]
[1777819538967,34.1,78711.36,0.0,-0.34467,0.0002,19.88939]
[1777819539798,34.1,78711.36,0.0,-0.34467,0.0002,19.88939]
[1777819543413,34.1,78711.36,0.0,-0.34467,0.0002,19.88939]
[1777819549938,34.1,78711.13,0.0,-0.34473,0.0002,19.89058]
[1777819550039,34.11,78711.13,0.0,-0.34474,0.0002,19.89064]
[1777819551241,34.11,78711.13,0.0,-0.34474,0.0002,19.89064]
[1777819551340,34.11,78711.13,0.0,-0.34474,0.0002,19.89067]
[1777819555538,34.11,78711.13,0.0,-0.34474,0.0002,19.8907]
[1777819555581,34.11,78711.3,0.0,-0.34471,0.0002,19.8901]
[1777819557748,34.11,78711.3,0.0,-0.34471,0.0002,19.89014]
[1777819557849,34.11,78711.3,0.0,-0.34471,0.0002,19.89017]
[1777819560610,34.11,78711.3,0.0,-0.34471,0.0002,19.89017]
[1777819560711,34.11,78711.3,0.0,-0.34472,0.0002,19.89026]
[1777819563004,34.11,78704.97,0.0,-0.34599,0.0002,19.91595]
[1777819564013,34.11,78698.3,0.0,-0.34732,0.0002,19.94272]
[1777819565414,34.11,78697.93,0.0,-0.3474,0.0002,19.94419]
[1777819565492,34.11,78697.93,0.0,-0.3474,0.0002,19.94419]
[1777819565512,34.11,78697.93,0.0,-0.3474,0.0002,19.94419]
[1777819565521,34.11,78697.93,0.0,-0.3474,0.0002,19.94419]
[1777819566026,34.11,78697.91,0.0,-0.3474,0.0002,19.94426]
[1777819571059,34.11,78698.66,0.0,-0.34725,0.0002,19.94121]
[1777819576359,34.11,78699.3,0.0,-0.34712,0.0002,19.93859]
[1777819580615,34.11,78702.75,0.0,-0.34642,0.0002,19.9247]
[1777819580716,34.11,78702.74,0.0,-0.34642,0.0002,19.92474]
[1777819586429,34.11,78704.47,0.0,-0.34607,0.0002,19.91768]
[1777819591483,34.11,78703.37,0.0,-0.34629,0.0002,19.92205]
[1777819597422,34.1,78704.4,0.0,-0.34605,0.0002,19.91314]
[1777819606153,34.1,78703.93,0.0,-0.34614,0.0002,19.91495]
[1777819611574,34.1,78703.93,0.0,-0.34613,0.0002,19.91483]
[1777819616639,34.1,78703.09,0.0,-0.3463,0.0002,19.91812]
[1777819617327,34.1,78703.09,0.0,-0.3463,0.0002,19.91812]
[1777819617368,34.1,78703.09,0.0,-0.3463,0.0002,19.91812]
[1777819617414,34.1,78702.89,0.0,-0.34634,0.0002,19.91891]
[1777819618361,34.1,78702.89,0.0,-0.34634,0.0002,19.91891]
[1777819618388,34.1,78702.89,0.0,-0.34634,0.0002,19.91891]
[1777819618451,34.1,78702.89,0.0,-0.34634,0.0002,19.91889]
[1777819624438,34.1,78701.47,0.0,-0.34662,0.0002,19.9245]
[1777819635009,34.1,78699.01,0.0,-0.34711,0.0002,19.9343]
[1777819640672,34.1,78699.84,0.0,-0.34693,0.0002,19.93073]
[1777819642563,34.09,78708.75,0.0,-0.34514,0.0002,19.89473]
[1777819647598,34.09,78710.47,0.0,-0.3448,0.0002,19.8878]
[1777819651627,34.1,78704.31,0.0,-0.34601,0.0002,19.90816]
[1777819656922,34.1,78701.94,0.0,-0.34648,0.0002,19.91769]
[1777819663711,34.09,78700.15,0.0,-0.34684,0.0002,19.92482]
[1777819665708,34.09,78699.53,0.0,-0.34696,0.0002,19.92729]
[1777819666465,34.09,78698.88,0.0,-0.34709,0.0002,19.92988]
[1777819667237,34.09,78696.98,0.0,-0.34747,0.0002,19.93747]
[1777819667275,34.09,78696.98,0.0,-0.34747,0.0002,19.93747]
[1777819668126,34.09,78696.98,0.0,-0.34747,0.0002,19.93747]
[1777819675616,34.09,78696.77,0.0,-0.34751,0.0002,19.93824]
[1777819681419,34.09,78695.94,0.0,-0.34767,0.0002,19.94144]
[1777819685853,34.09,78696.87,0.0,-0.34748,0.0002,19.93756]
[1777819685881,34.09,78696.87,0.0,-0.34748,0.0002,19.93756]
[1777819685888,34.09,78696.87,0.0,-0.34748,0.0002,19.93756]
[1777819688354,34.09,78696.68,0.0,-0.34751,0.0002,19.93827]
[1777819688408,34.09,78696.68,0.0,-0.34751,0.0002,19.93827]
[1777819688456,34.09,78696.68,0.0,-0.34751,0.0002,19.93827]
[1777819693927,34.09,78691.72,0.0,-0.3485,0.0002,19.95788]
[1777819696500,34.09,78691.94,0.0,-0.34846,0.0002,19.95698]
[1777819696609,34.09,78691.94,0.0,-0.34846,0.0002,19.95698]
[1777819697203,34.09,78688.72,0.0,-0.3491,0.0002,19.96964]
[1777819698963,34.09,78682.14,0.0,-0.35042,0.0002,19.99552]
[1777819702112,34.08,78683.24,0.0,-0.35019,0.0002,19.99108]
[1777819702145,34.08,78682.43,0.0,-0.35035,0.0002,19.99415]
[1777819704098,34.08,78682.43,0.0,-0.35035,0.0002,19.99415]
[1777819704118,34.08,78681.93,0.0,-0.35045,0.0002,19.99599]
[1777819706938,34.08,78681.9,0.0,-0.35045,0.0002,19.99605]
[1777819707035,34.08,78682.05,0.0,-0.35042,0.0002,19.9954]
[1777819711017,34.08,78681.79,0.0,-0.35046,0.0002,19.99624]
[1777819711130,34.08,78681.79,0.0,-0.35046,0.0002,19.99624]
[1777819711231,34.08,78679.2,0.0,-0.35095,0.0002,20.00167]
[1777819713063,34.08,78666.97,0.0,-0.35342,0.0002,20.0492]
[1777819718133,34.08,78665.17,0.0,-0.3538,0.0002,20.05635]
[1777819723441,34.09,78665.58,0.0,-0.35374,0.0002,20.05516]
[1777819725079,34.09,78665.37,0.0,-0.35378,0.0002,20.05602]
[1777819725147,34.09,78665.37,0.0,-0.35378,0.0002,20.05602]
[1777819725173,34.09,78660.65,0.0,-0.35474,0.0002,20.07412]
[1777819727470,34.09,78660.96,0.0,-0.35468,0.0002,20.07302]
[1777819728167,34.09,78661.92,0.0,-0.35449,0.0002,20.06939]
[1777819729079,34.09,78661.92,0.0,-0.35449,0.0002,20.06939]
[1777819729179,34.09,78667.18,0.0,-0.35343,0.0002,20.04929]
[1777819736224,34.09,78666.95,0.0,-0.35349,0.0002,20.05057]
[1777819740349,34.1,78664.42,0.0,-0.35401,0.0002,20.06049]
[1777819746294,34.1,78664.81,0.0,-0.35395,0.0002,20.05926]
[1777819747722,34.1,78664.81,0.0,-0.35395,0.0002,20.05926]
[1777819749449,34.1,78665.14,0.0,-0.35389,0.0002,20.05813]
[1777819749459,34.1,78665.14,0.0,-0.35389,0.0002,20.05813]
[1777819749465,34.1,78665.14,0.0,-0.35389,0.0002,20.05813]
[1777819751463,34.1,78666.28,0.0,-0.35366,0.0002,20.05381]
[1777819752256,34.1,78666.07,0.0,-0.35371,0.0002,20.0547]
[1777819757271,34.11,78667.74,0.0,-0.35338,0.0002,20.04847]
[1777819762299,34.11,78669.87,0.0,-0.35296,0.0002,20.04052]
[1777819764323,34.11,78675.59,0.0,-0.35182,0.0002,20.01858]
[1777819765703,34.11,78675.65,0.0,-0.35181,0.0002,20.01842]
[1777819767722,34.11,78676.21,0.0,-0.3517,0.0002,20.01638]
[1777819772744,34.12,78676.64,0.0,-0.35161,0.0002,20.01049]
[1777819773834,34.12,78675.45,0.0,-0.35185,0.0002,20.01518]
[1777819775029,34.12,78675.45,0.0,-0.35185,0.0002,20.01526]
[1777819775169,34.12,78675.45,0.0,-0.35185,0.0002,20.01526]
[1777819775916,34.12,78675.45,0.0,-0.35185,0.0002,20.01526]
[1777819775986,34.12,78679.63,0.0,-0.35101,0.0002,19.99906]
[1777819776870,34.12,78679.63,0.0,-0.35101,0.0002,19.99906]
[1777819777055,34.12,78685.79,0.0,-0.34978,0.0002,19.975]
[1777819777621,34.12,78685.79,0.0,-0.34978,0.0002,19.975]
[1777819777667,34.12,78685.79,0.0,-0.34978,0.0002,19.975]
[1777819777935,34.12,78685.79,0.0,-0.34978,0.0002,19.975]
[1777819778242,34.13,78685.63,0.0,-0.34982,0.0002,19.97584]
[1777819785568,34.13,78681.34,0.0,-0.35072,0.0002,19.99338]
[1777819790107,34.14,78678.49,0.0,-0.3513,0.0002,20.00469]
[1777819795638,34.14,78674.61,0.0,-0.35208,0.0002,20.0197]
[1777819801680,34.13,78674.01,0.0,-0.35218,0.0002,20.02164]
[1777819806784,34.13,78673.75,0.0,-0.35223,0.0002,20.02248]
[1777819808391,34.13,78673.34,0.0,-0.3523,0.0002,20.02389]
[1777819809928,34.13,78673.34,0.0,-0.3523,0.0002,20.02383]
[1777819809939,34.13,78673.34,0.0,-0.3523,0.0002,20.02383]
[1777819810041,34.13,78675.95,0.0,-0.35177,0.0002,20.01366]
[1777819811021,34.13,78675.95,0.0,-0.35177,0.0002,20.01366]
[1777819811291,34.13,78675.95,0.0,-0.35177,0.0002,20.01366]
[1777819811324,34.13,78675.95,0.0,-0.35177,0.0002,20.01366]
[1777819811329,34.12,78684.77,0.0,-0.34999,0.0002,19.97915]
[1777819811435,34.12,78684.77,0.0,-0.34999,0.0002,19.97915]
[1777819811749,34.12,78684.77,0.0,-0.34999,0.0002,19.97913]
[1777819812761,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819813459,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819813541,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819813550,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819813554,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819813763,34.12,78695.43,0.0,-0.34785,0.0002,19.93695]
[1777819819005,34.12,78696.8,0.0,-0.34757,0.0002,19.9315]
[1777819825848,34.12,78695.76,0.0,-0.34778,0.0002,19.9356]
[1777819826711,34.12,78695.76,0.0,-0.34778,0.0002,19.9356]
[1777819833282,34.12,78695.38,0.0,-0.34782,0.0002,19.93241]
[1777819840954,34.12,78695.02,0.0,-0.34789,0.0002,19.9337]
[1777819845012,34.12,78695.02,0.0,-0.34789,0.0002,19.9337]
[1777819852032,34.12,78697.42,0.0,-0.3474,0.0002,19.92395]
[1777819857066,34.12,78696.58,0.0,-0.34756,0.0002,19.92723]
[1777819862102,34.12,78693.63,0.0,-0.34815,0.0002,19.9389]
[1777819868414,34.11,78693.65,0.0,-0.34814,0.0002,19.93864]
[1777819874495,34.11,78693.76,0.0,-0.34811,0.0002,19.93813]
[1777819875363,34.11,78693.61,0.0,-0.34814,0.0002,19.93863]
[1777819876149,34.11,78693.61,0.0,-0.34814,0.0002,19.93863]
[1777819878214,34.11,78693.61,0.0,-0.34814,0.0002,19.93858]
[1777819883249,34.11,78693.57,0.0,-0.34814,0.0002,19.93861]
[1777819889205,34.11,78694.32,0.0,-0.34798,0.0002,19.93552]
[1777819890972,34.11,78694.66,0.0,-0.34791,0.0002,19.93407]
[1777819891748,34.11,78693.86,0.0,-0.34804,0.0002,19.93261]
[1777819891759,34.11,78693.86,0.0,-0.34804,0.0002,19.93261]
[1777819893760,34.11,78695.15,0.0,-0.34778,0.0002,19.92742]
[1777819893768,34.11,78695.15,0.0,-0.34778,0.0002,19.92742]
[1777819895941,34.11,78695.32,0.0,-0.34774,0.0002,19.9267]
[1777819897333,34.11,78696.14,0.0,-0.34758,0.0002,19.92341]
[1777819897369,34.11,78696.14,0.0,-0.34758,0.0002,19.92341]
[1777819897357,34.11,78696.14,0.0,-0.34758,0.0002,19.92339]
[1777819898362,34.11,78700.93,0.0,-0.34662,0.0002,19.90421]
[1777819898727,34.11,78700.93,0.0,-0.34662,0.0002,19.90421]
[1777819899409,34.11,78700.93,0.0,-0.34662,0.0002,19.90421]
[1777819899370,34.11,78704.36,0.0,-0.34593,0.0002,19.89042]
[1777819900376,34.11,78704.67,0.0,-0.34587,0.0002,19.88918]
[1777819905412,34.11,78704.3,0.0,-0.34594,0.0002,19.89073]
[1777819906202,34.11,78704.3,0.0,-0.34594,0.0002,19.89073]
[1777819906420,34.11,78706.0,0.0,-0.3456,0.0002,19.88388]
[1777819907632,34.11,78706.64,0.0,-0.34548,0.0002,19.88131]
[1777819908438,34.11,78707.64,0.0,-0.34528,0.0002,19.87728]
[1777819909946,34.11,78707.64,0.0,-0.34528,0.0002,19.8773]
[1777819910447,34.11,78708.44,0.0,-0.34512,0.0002,19.87408]
[1777819915482,34.11,78710.12,0.0,-0.34479,0.0002,19.86736]
[1777819921474,34.11,78710.77,0.0,-0.34466,0.0002,19.86479]
[1777819927566,34.11,78716.01,0.0,-0.34362,0.0002,19.84362]
[1777819933607,34.11,78714.2,0.0,-0.34399,0.0002,19.85116]
[1777819939168,34.12,78716.64,0.0,-0.34351,0.0002,19.8413]
[1777819939877,34.12,78714.27,0.0,-0.34398,0.0002,19.85101]
[1777819939907,34.12,78714.27,0.0,-0.34398,0.0002,19.85101]
[1777819939938,34.12,78714.27,0.0,-0.34398,0.0002,19.85101]
[1777819940036,34.12,78714.27,0.0,-0.34398,0.0002,19.85101]
[1777819940182,34.12,78717.95,0.0,-0.34325,0.0002,19.83598]
[1777819940619,34.12,78717.95,0.0,-0.34325,0.0002,19.83598]
[1777819941334,34.12,78717.95,0.0,-0.34325,0.0002,19.83598]
[1777819941358,34.12,78717.95,0.0,-0.34325,0.0002,19.83598]
[1777819941373,34.12,78726.29,0.0,-0.34158,0.0002,19.80166]
[1777819942549,34.12,78728.9,0.0,-0.34107,0.0002,19.79089]
[1777819943290,34.12,78728.9,0.0,-0.34107,0.0002,19.79089]
[1777819943469,34.12,78728.9,0.0,-0.34107,0.0002,19.79089]
[1777819943472,34.12,78728.9,0.0,-0.34107,0.0002,19.79103]
[1777819943860,34.12,78728.9,0.0,-0.34107,0.0002,19.79103]
[1777819944310,34.12,78728.9,0.0,-0.34107,0.0002,19.79103]
[1777819944405,34.12,78728.9,0.0,-0.34107,0.0002,19.79103]
[1777819944440,34.12,78728.9,0.0,-0.34107,0.0002,19.79103]
[1777819944411,34.12,78728.95,0.0,-0.34106,0.0002,19.79089]
[1777819944736,34.12,78737.45,0.0,-0.33937,0.0002,19.75542]
[1777819946641,34.12,78739.89,0.0,-0.33889,0.0002,19.74527]
[1777819946967,34.12,78740.47,0.0,-0.33878,0.0002,19.74294]
[1777819950307,34.12,78741.37,0.0,-0.33861,0.0002,19.73937]
[1777819950355,34.12,78741.37,0.0,-0.33861,0.0002,19.73937]
[1777819950408,34.13,78742.7,0.0,-0.33836,0.0002,19.734]
[1777819953049,34.13,78742.92,0.0,-0.33829,0.0002,19.72853]
[1777819953164,34.13,78741.44,0.0,-0.33859,0.0002,19.73489]
[1777819959049,34.14,78743.11,0.0,-0.33829,0.0002,19.72853]
[1777819964825,34.14,78746.45,0.0,-0.33766,0.0002,19.71515]
[1777819966502,34.15,78752.47,0.0,-0.33648,0.0002,19.68987]
[1777819968388,34.15,78752.47,0.0,-0.33648,0.0002,19.68987]
[1777819968414,34.15,78752.47,0.0,-0.33648,0.0002,19.68987]
[1777819968468,34.15,78754.29,0.0,-0.33613,0.0002,19.68241]
[1777819973888,34.16,78756.16,0.0,-0.33579,0.0002,19.67521]
[1777819979189,34.17,78757.6,0.0,-0.33554,0.0002,19.66985]
[1777819984973,34.18,78758.13,0.0,-0.33548,0.0002,19.66853]
[1777819986964,34.18,78757.3,0.0,-0.33565,0.0002,19.67223]
[1777819986998,34.18,78757.3,0.0,-0.33565,0.0002,19.67223]
[1777819987331,34.18,78757.16,0.0,-0.33569,0.0002,19.67299]
[1777819992788,34.19,78756.88,0.0,-0.33577,0.0002,19.67492]
[1777819997049,34.19,78763.07,0.0,-0.33458,0.0002,19.64909]
[1777819997690,34.19,78763.07,0.0,-0.33458,0.0002,19.64909]
[1777819997733,34.19,78763.07,0.0,-0.33458,0.0002,19.64909]
[1777819997744,34.19,78763.07,0.0,-0.33458,0.0002,19.64909]
[1777819998216,34.19,78764.39,0.0,-0.33433,0.0002,19.64356]
[1777820003266,34.2,78766.12,0.0,-0.33401,0.0002,19.63671]
[1777820003316,34.2,78766.12,0.0,-0.33401,0.0002,19.63671]
[1777820003507,34.2,78766.12,0.0,-0.33401,0.0002,19.63671]
[1777820004102,34.2,78767.57,0.0,-0.33373,0.0002,19.63058]
[1777820006296,34.2,78772.38,0.0,-0.33278,0.0002,19.60972]
[1777820011768,34.2,78777.53,0.0,-0.33177,0.0002,19.58731]
[1777820011808,34.2,78777.53,0.0,-0.33177,0.0002,19.58731]
[1777820013660,34.2,78771.54,0.0,-0.33292,0.0002,19.60874]
[1777820019471,34.2,78771.09,0.0,-0.33301,0.0002,19.61062]
[1777820026255,34.2,78771.94,0.0,-0.33284,0.0002,19.60684]
[1777820030284,34.2,78779.66,0.0,-0.33131,0.0002,19.57311]
[1777820035319,34.2,78780.34,0.0,-0.33118,0.0002,19.57015]
[1777820040355,34.2,78777.81,0.0,-0.33168,0.0002,19.5812]
[1777820045389,34.2,78774.92,0.0,-0.33224,0.0002,19.59372]
[1777820045732,34.2,78774.92,0.0,-0.33224,0.0002,19.59372]
[1777820046551,34.2,78768.93,0.0,-0.33342,0.0002,19.61965]
[1777820047599,34.2,78768.93,0.0,-0.33342,0.0002,19.61965]
[1777820052082,34.2,78767.97,0.0,-0.3336,0.0002,19.62359]
[1777820057088,34.19,78767.13,0.0,-0.33375,0.0002,19.62688]
[1777820062094,34.19,78767.23,0.0,-0.33372,0.0002,19.62617]
[1777820067107,34.19,78767.78,0.0,-0.3336,0.0002,19.62351]
[1777820067656,34.19,78768.27,0.0,-0.3335,0.0002,19.62133]
[1777820068024,34.19,78768.27,0.0,-0.3335,0.0002,19.62133]
[1777820070628,34.19,78765.14,0.0,-0.33413,0.0002,19.6352]
[1777820076095,34.2,78765.25,0.0,-0.3341,0.0002,19.63059]
[1777820081642,34.2,78765.05,0.0,-0.33417,0.0002,19.63208]
[1777820086637,34.21,78767.19,0.0,-0.33377,0.0002,19.62328]
[1777820086738,34.21,78766.66,0.0,-0.33387,0.0002,19.62567]
[1777820092719,34.21,78766.66,0.0,-0.3339,0.0002,19.62633]
[1777820094233,34.21,78766.66,0.0,-0.3339,0.0002,19.62633]
[1777820094330,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095081,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095115,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095141,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095280,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095294,34.21,78765.7,0.0,-0.3341,0.0002,19.63059]
[1777820095543,34.22,78764.39,0.0,-0.33436,0.0002,19.63644]
[1777820095908,34.22,78764.39,0.0,-0.33436,0.0002,19.63644]
[1777820096835,34.22,78764.63,0.0,-0.33432,0.0002,19.63541]
[1777820103341,34.22,78765.04,0.0,-0.33427,0.0002,19.63437]
[1777820105850,34.23,78767.88,0.0,-0.33373,0.0002,19.62268]
[1777820105859,34.23,78767.88,0.0,-0.33373,0.0002,19.62268]
[1777820111852,34.24,78771.17,0.0,-0.33312,0.0002,19.60932]
[1777820117445,34.24,78771.04,0.0,-0.33316,0.0002,19.61019]
[1777820123935,34.26,78771.1,0.0,-0.33321,0.0002,19.61144]
[1777820129301,34.26,78773.47,0.0,-0.33277,0.0002,19.60162]
[1777820129402,34.26,78773.47,0.0,-0.33278,0.0002,19.6019]
[1777820133570,34.27,78777.7,0.0,-0.33193,0.0002,19.57926]
[1777820133607,34.27,78777.7,0.0,-0.33193,0.0002,19.57926]
[1777820134283,34.27,78782.58,0.0,-0.33098,0.0002,19.55809]
[1777820134319,34.27,78782.58,0.0,-0.33098,0.0002,19.55809]
[1777820134659,34.27,78783.9,0.0,-0.33074,0.0002,19.55262]
[1777820135219,34.27,78790.25,0.0,-0.32949,0.0002,19.52469]
[1777820136283,34.27,78790.25,0.0,-0.32949,0.0002,19.52469]
[1777820137126,34.27,78790.65,0.0,-0.32942,0.0002,19.52295]
[1777820142276,34.27,78789.68,0.0,-0.32961,0.0002,19.52731]
[1777820148495,34.27,78789.16,0.0,-0.32972,0.0002,19.52974]
[1777820151121,34.28,78791.6,0.0,-0.32924,0.0002,19.51903]
[1777820151145,34.28,78791.6,0.0,-0.32924,0.0002,19.51903]
[1777820151161,34.28,78791.6,0.0,-0.32924,0.0002,19.51903]
[1777820151166,34.28,78791.6,0.0,-0.32924,0.0002,19.51903]
[1777820151517,34.28,78790.85,0.0,-0.32939,0.0002,19.52236]
[1777820155726,34.28,78796.38,0.0,-0.32831,0.0002,19.49799]
[1777820156160,34.28,78794.78,0.0,-0.32863,0.0002,19.50513]
[1777820157840,34.28,78791.4,0.0,-0.32929,0.0002,19.52013]
[1777820157928,34.28,78791.4,0.0,-0.32929,0.0002,19.52013]
[1777820163819,34.28,78790.15,0.0,-0.32954,0.0002,19.52574]
[1777820166002,34.28,78788.29,0.0,-0.32991,0.0002,19.53403]
[1777820166298,34.28,78788.29,0.0,-0.32991,0.0002,19.53403]
[1777820166335,34.28,78786.4,0.0,-0.33028,0.0002,19.54236]
[1777820168186,34.28,78786.4,0.0,-0.33028,0.0002,19.54238]
[1777820168568,34.28,78779.12,0.0,-0.33171,0.0002,19.57424]
[1777820169988,34.28,78779.12,0.0,-0.33171,0.0002,19.57424]
[1777820170183,34.28,78779.12,0.0,-0.33171,0.0002,19.57424]
[1777820170220,34.28,78779.12,0.0,-0.33171,0.0002,19.57424]
[1777820170488,34.28,78772.92,0.0,-0.33292,0.0002,19.60117]
[1777820177483,34.28,78769.23,0.0,-0.33365,0.0002,19.61715]
[1777820178109,34.28,78768.81,0.0,-0.33373,0.0002,19.61896]
[1777820178119,34.28,78768.81,0.0,-0.33373,0.0002,19.61896]
[1777820178224,34.28,78768.81,0.0,-0.33373,0.0002,19.61896]
[1777820178325,34.28,78765.56,0.0,-0.33437,0.0002,19.63294]
[1777820180143,34.28,78763.01,0.0,-0.33487,0.0002,19.64387]
[1777820180468,34.28,78761.69,0.0,-0.33513,0.0002,19.64951]
[1777820181519,34.28,78761.69,0.0,-0.33513,0.0002,19.64951]
[1777820181648,34.28,78761.69,0.0,-0.33513,0.0002,19.64951]
[1777820181691,34.28,78761.69,0.0,-0.33513,0.0002,19.64951]
[1777820181704,34.28,78761.69,0.0,-0.33513,0.0002,19.64951]
[1777820181620,34.28,78761.38,0.0,-0.33519,0.0002,19.65079]
[1777820187382,34.28,78755.81,0.0,-0.33629,0.0002,19.6744]
[1777820192417,34.28,78758.19,0.0,-0.33581,0.0002,19.66007]
[1777820196657,34.29,78757.45,0.0,-0.33597,0.0002,19.66361]
[1777820198380,34.29,78756.73,0.0,-0.33613,0.0002,19.66707]
[1777820204303,34.3,78755.64,0.0,-0.33637,0.0002,19.67222]
[1777820210143,34.3,78754.35,0.0,-0.33666,0.0002,19.67842]
[1777820218597,34.32,78754.14,0.0,-0.33675,0.0002,19.68046]
[1777820223636,34.32,78755.04,0.0,-0.33658,0.0002,19.6768]
[1777820229051,34.32,78755.02,0.0,-0.33658,0.0002,19.67697]
[1777820236908,34.32,78755.02,0.0,-0.33659,0.0002,19.67707]
[1777820242317,34.32,78754.3,0.0,-0.33674,0.0002,19.68024]
[1777820247223,34.32,78755.53,0.0,-0.3365,0.0002,19.67509]
[1777820247683,34.32,78755.56,0.0,-0.33649,0.0002,19.67498]
[1777820248643,34.32,78755.56,0.0,-0.33649,0.0002,19.67498]
[1777820249246,34.32,78755.56,0.0,-0.33649,0.0002,19.67499]
[1777820249261,34.32,78755.56,0.0,-0.33649,0.0002,19.67499]
[1777820249712,34.32,78755.56,0.0,-0.33649,0.0002,19.67501]
[1777820253340,34.32,78755.51,0.0,-0.33647,0.0002,19.67059]
[1777820253758,34.32,78755.51,0.0,-0.33647,0.0002,19.6706]
[1777820256103,34.32,78755.51,0.0,-0.33648,0.0002,19.67062]
[1777820256642,34.32,78755.51,0.0,-0.33648,0.0002,19.67062]
[1777820261652,34.32,78754.32,0.0,-0.33671,0.0002,19.67571]
[1777820266655,34.32,78753.46,0.0,-0.33688,0.0002,19.67938]
[1777820271667,34.32,78753.72,0.0,-0.33683,0.0002,19.6783]
[1777820276687,34.32,78753.74,0.0,-0.33683,0.0002,19.67823]
[1777820281706,34.32,78753.56,0.0,-0.33687,0.0002,19.679]
[1777820283349,34.32,78755.97,0.0,-0.33639,0.0002,19.6688]
[1777820283761,34.32,78755.97,0.0,-0.33639,0.0002,19.6688]
[1777820284815,34.32,78757.72,0.0,-0.33605,0.0002,19.66141]
[1777820285792,34.32,78757.72,0.0,-0.33605,0.0002,19.66141]
[1777820286267,34.32,78757.72,0.0,-0.33605,0.0002,19.66142]
[1777820286727,34.32,78757.64,0.0,-0.33606,0.0002,19.66178]
[1777820287866,34.32,78757.64,0.0,-0.33606,0.0002,19.66179]
[1777820288763,34.32,78757.64,0.0,-0.33606,0.0002,19.66181]
[1777820291126,34.32,78757.44,0.0,-0.33611,0.0002,19.66269]
[1777820291139,34.32,78757.44,0.0,-0.33611,0.0002,19.66269]
[1777820291279,34.32,78759.34,0.0,-0.33573,0.0002,19.65461]
[1777820292820,34.32,78759.34,0.0,-0.33573,0.0002,19.65461]
[1777820293952,34.33,78762.21,0.0,-0.33517,0.0002,19.64243]
[1777820299365,34.33,78759.67,0.0,-0.33568,0.0002,19.65342]
[1777820302103,34.33,78753.18,0.0,-0.33696,0.0002,19.68103]
[1777820302811,34.33,78752.77,0.0,-0.33704,0.0002,19.68279]
[1777820308236,34.33,78747.47,0.0,-0.33809,0.0002,19.70513]
[1777820311184,34.33,78749.12,0.0,-0.33777,0.0002,19.69825]
[1777820311218,34.33,78746.61,0.0,-0.33823,0.0002,19.70415]
[1777820313107,34.33,78746.61,0.0,-0.33823,0.0002,19.70407]
[1777820313136,34.33,78746.61,0.0,-0.33823,0.0002,19.70407]
[1777820313163,34.33,78746.61,0.0,-0.33823,0.0002,19.70407]
[1777820313168,34.33,78746.61,0.0,-0.33823,0.0002,19.70407]
[1777820316292,34.33,78743.55,0.0,-0.33882,0.0002,19.71665]
[1777820317950,34.32,78744.04,0.0,-0.33872,0.0002,19.71444]
[1777820318294,34.32,78745.78,0.0,-0.33837,0.0002,19.70707]
[1777820323330,34.32,78744.71,0.0,-0.33856,0.0002,19.7111]
[1777820327544,34.31,78744.43,0.0,-0.3386,0.0002,19.71191]
[1777820327590,34.31,78741.99,0.0,-0.33909,0.0002,19.72212]
[1777820330344,34.31,78743.21,0.0,-0.33884,0.0002,19.71683]
[1777820330437,34.31,78743.68,0.0,-0.33874,0.0002,19.71477]
[1777820333358,34.31,78743.98,0.0,-0.33867,0.0002,19.71333]
[1777820333459,34.31,78744.26,0.0,-0.33861,0.0002,19.71207]
[1777820341731,34.3,78744.26,0.0,-0.33858,0.0002,19.71136]
[1777820347926,34.3,78747.36,0.0,-0.33795,0.0002,19.69791]
[1777820351064,34.29,78748.23,0.0,-0.33776,0.0002,19.69391]
[1777820351094,34.29,78748.23,0.0,-0.33776,0.0002,19.69391]
[1777820351105,34.29,78748.23,0.0,-0.33776,0.0002,19.69391]
[1777820351820,34.29,78748.23,0.0,-0.33776,0.0002,19.69391]
[1777820351856,34.29,78748.23,0.0,-0.33776,0.0002,19.69391]
[1777820351801,34.29,78748.68,0.0,-0.33766,0.0002,19.69185]
[1777820352535,34.29,78748.68,0.0,-0.33766,0.0002,19.69185]
[1777820357573,34.29,78749.54,0.0,-0.33748,0.0002,19.68782]
[1777820363213,34.28,78749.99,0.0,-0.33737,0.0002,19.68553]
[1777820369166,34.28,78754.18,0.0,-0.33653,0.0002,19.66745]
[1777820372783,34.28,78761.49,0.0,-0.33504,0.0002,19.6313]
[1777820379727,34.27,78762.04,0.0,-0.33492,0.0002,19.62876]
[1777820384764,34.27,78758.21,0.0,-0.33567,0.0002,19.64498]
[1777820388941,34.27,78757.49,0.0,-0.33581,0.0002,19.648]
[1777820389799,34.27,78755.66,0.0,-0.33617,0.0002,19.65572]
[1777820390485,34.27,78755.66,0.0,-0.33617,0.0002,19.65572]
[1777820390807,34.27,78752.71,0.0,-0.33675,0.0002,19.66822]
[1777820395842,34.27,78747.32,0.0,-0.33781,0.0002,19.69083]
[1777820396998,34.27,78744.35,0.0,-0.3384,0.0002,19.70329]
[1777820397856,34.27,78738.04,0.0,-0.33965,0.0002,19.72965]
[1777820399870,34.27,78731.21,0.0,-0.341,0.0002,19.7579]
[1777820404906,34.26,78730.82,0.0,-0.34106,0.0002,19.75919]
[1777820408903,34.26,78731.51,0.0,-0.34091,0.0002,19.75613]
[1777820408934,34.26,78732.34,0.0,-0.34075,0.0002,19.75263]
[1777820410947,34.26,78730.53,0.0,-0.3411,0.0002,19.76005]
[1777820412619,34.26,78732.71,0.0,-0.34066,0.0002,19.75087]
[1777820412962,34.26,78738.31,0.0,-0.33955,0.0002,19.72752]
[1777820413384,34.26,78738.31,0.0,-0.33955,0.0002,19.72752]
[1777820413969,34.26,78740.75,0.0,-0.33906,0.0002,19.71726]
[1777820419005,34.25,78739.32,0.0,-0.33933,0.0002,19.72295]
[1777820424040,34.25,78736.9,0.0,-0.3398,0.0002,19.73278]
[1777820429075,34.25,78734.74,0.0,-0.34022,0.0002,19.7415]
[1777820430624,34.25,78734.74,0.0,-0.34022,0.0002,19.7415]
[1777820430671,34.25,78734.74,0.0,-0.34022,0.0002,19.7415]
[1777820430772,34.25,78734.84,0.0,-0.34019,0.0002,19.74103]
[1777820432361,34.25,78740.25,0.0,-0.33909,0.0002,19.71371]
[1777820438214,34.24,78744.02,0.0,-0.33833,0.0002,19.69771]
[1777820438243,34.24,78744.02,0.0,-0.33833,0.0002,19.69771]
[1777820438346,34.24,78751.35,0.0,-0.33688,0.0002,19.66675]
[1777820439269,34.24,78751.35,0.0,-0.33688,0.0002,19.66675]
[1777820439595,34.24,78752.5,0.0,-0.33665,0.0002,19.66185]
[1777820444668,34.24,78759.31,0.0,-0.3353,0.0002,19.63277]
[1777820448467,34.24,78763.42,0.0,-0.33449,0.0002,19.61513]
[1777820448515,34.24,78763.93,0.0,-0.33439,0.0002,19.61293]
[1777820449792,34.24,78763.93,0.0,-0.33439,0.0002,19.61293]
[1777820449892,34.24,78768.64,0.0,-0.33346,0.0002,19.5926]
[1777820451392,34.24,78769.77,0.0,-0.33323,0.0002,19.58771]
[1777820451439,34.24,78769.77,0.0,-0.33323,0.0002,19.58771]
[1777820451472,34.24,78769.77,0.0,-0.33323,0.0002,19.58771]
[1777820451480,34.24,78770.59,0.0,-0.33307,0.0002,19.58414]
[1777820452269,34.24,78770.59,0.0,-0.33307,0.0002,19.58414]
[1777820452917,34.24,78770.59,0.0,-0.33307,0.0002,19.58414]
[1777820452681,34.24,78770.55,0.0,-0.33308,0.0002,19.58429]
[1777820453537,34.24,78771.45,0.0,-0.3329,0.0002,19.58036]
[1777820458896,34.24,78771.28,0.0,-0.33293,0.0002,19.58099]
[1777820464242,34.24,78770.91,0.0,-0.33299,0.0002,19.5824]
[1777820467342,34.24,78763.32,0.0,-0.33448,0.0002,19.61499]
[1777820472644,34.23,78762.62,0.0,-0.33461,0.0002,19.6177]
[1777820478309,34.23,78764.05,0.0,-0.33431,0.0002,19.61123]
[1777820478987,34.23,78764.91,0.0,-0.33414,0.0002,19.60741]
[1777820479829,34.23,78764.91,0.0,-0.33414,0.0002,19.60741]
[1777820479840,34.23,78764.91,0.0,-0.33414,0.0002,19.60741]
[1777820481849,34.23,78765.43,0.0,-0.33403,0.0002,19.60504]
[1777820481863,34.23,78765.43,0.0,-0.33403,0.0002,19.60504]
[1777820484737,34.23,78766.04,0.0,-0.33391,0.0002,19.60235]
[1777820484748,34.23,78766.04,0.0,-0.33391,0.0002,19.60235]
[1777820484838,34.23,78766.04,0.0,-0.3339,0.0002,19.60224]
[1777820486225,34.23,78766.04,0.0,-0.3339,0.0002,19.60218]
[1777820487035,34.23,78766.04,0.0,-0.3339,0.0002,19.60218]
[1777820492324,34.22,78770.81,0.0,-0.33292,0.0002,19.57659]
[1777820492425,34.22,78770.97,0.0,-0.33288,0.0002,19.57585]
[1777820493613,34.22,78770.97,0.0,-0.33288,0.0002,19.57585]
[1777820493697,34.22,78770.97,0.0,-0.33288,0.0002,19.5758]
[1777820496186,34.22,78770.97,0.0,-0.33288,0.0002,19.57575]
[1777820496287,34.22,78771.37,0.0,-0.3328,0.0002,19.57392]
[1777820502855,34.22,78770.43,0.0,-0.33297,0.0002,19.5777]
[1777820509638,34.21,78770.72,0.0,-0.33289,0.0002,19.57606]
[1777820515679,34.21,78771.33,0.0,-0.33276,0.0002,19.57306]
[1777820521720,34.21,78774.86,0.0,-0.33205,0.0002,19.55737]
[1777820524315,34.21,78774.67,0.0,-0.33208,0.0002,19.5581]
[1777820524368,34.21,78774.67,0.0,-0.33208,0.0002,19.5581]
[1777820524741,34.21,78774.8,0.0,-0.33205,0.0002,19.55748]
[1777820529776,34.2,78772.6,0.0,-0.33248,0.0002,19.56681]
[1777820534811,34.2,78769.39,0.0,-0.3331,0.0002,19.5805]
[1777820539597,34.2,78767.29,0.0,-0.33351,0.0002,19.5894]
[1777820539625,34.2,78767.29,0.0,-0.33351,0.0002,19.5894]
[1777820540754,34.2,78766.42,0.0,-0.33368,0.0002,19.59312]
[1777820540853,34.2,78767.37,0.0,-0.33349,0.0002,19.58896]
[1777820544882,34.2,78775.16,0.0,-0.33194,0.0002,19.55493]
[1777820547133,34.2,78776.97,0.0,-0.33158,0.0002,19.54698]
[1777820547173,34.2,78776.97,0.0,-0.33158,0.0002,19.54698]
[1777820548910,34.2,78778.92,0.0,-0.3312,0.0002,19.5384]
[1777820549087,34.2,78777.12,0.0,-0.33155,0.0002,19.54627]
[1777820554951,34.2,78782.44,0.0,-0.33047,0.0002,19.5182]
[1777820559986,34.2,78777.28,0.0,-0.33149,0.0002,19.54087]
[1777820565021,34.19,78779.99,0.0,-0.33095,0.0002,19.52889]
[1777820569588,34.19,78781.62,0.0,-0.33063,0.0002,19.52164]
[1777820570059,34.19,78780.69,0.0,-0.33081,0.0002,19.5257]
[1777820577106,34.19,78775.61,0.0,-0.3318,0.0002,19.54766]
[1777820577313,34.19,78775.61,0.0,-0.3318,0.0002,19.54766]
[1777820579497,34.19,78775.87,0.0,-0.33174,0.0002,19.54645]
[1777820580127,34.19,78775.18,0.0,-0.33188,0.0002,19.54946]
[1777820581351,34.19,78772.8,0.0,-0.33234,0.0002,19.55976]
[1777820582142,34.19,78771.77,0.0,-0.33254,0.0002,19.56419]
[1777820585422,34.19,78772.15,0.0,-0.33247,0.0002,19.56244]
[1777820592214,34.18,78771.78,0.0,-0.33252,0.0002,19.56369]
[1777820593379,34.18,78771.78,0.0,-0.33252,0.0002,19.56369]
[1777820595611,34.18,78770.83,0.0,-0.33271,0.0002,19.56774]
[1777820601702,34.18,78767.88,0.0,-0.33328,0.0002,19.58028]
[1777820604541,34.18,78767.43,0.0,-0.33336,0.0002,19.58197]
[1777820605169,34.18,78766.37,0.0,-0.33356,0.0002,19.58651]
[1777820606941,34.18,78766.05,0.0,-0.33362,0.0002,19.58784]
[1777820606952,34.18,78766.05,0.0,-0.33362,0.0002,19.58784]
[1777820606976,34.18,78766.05,0.0,-0.33362,0.0002,19.58784]
[1777820606986,34.18,78766.03,0.0,-0.33363,0.0002,19.58792]
[1777820609042,34.18,78766.03,0.0,-0.33362,0.0002,19.58787]
[1777820609143,34.18,78765.26,0.0,-0.33377,0.0002,19.59109]
[1777820611229,34.17,78765.23,0.0,-0.33378,0.0002,19.59116]
[1777820611348,34.17,78763.13,0.0,-0.33416,0.0002,19.59548]
[1777820617390,34.17,78763.02,0.0,-0.33416,0.0002,19.59559]
[1777820619414,34.17,78763.02,0.0,-0.33416,0.0002,19.59559]
[1777820620061,34.17,78759.96,0.0,-0.33476,0.0002,19.60866]
[1777820625447,34.17,78759.33,0.0,-0.33487,0.0002,19.61104]
[1777820625477,34.17,78759.23,0.0,-0.33489,0.0002,19.61141]
[1777820633110,34.16,78759.06,0.0,-0.33492,0.0002,19.61195]
[1777820639678,34.16,78759.12,0.0,-0.33488,0.0002,19.6111]
[1777820642343,34.16,78763.17,0.0,-0.33407,0.0002,19.59351]
[1777820649051,34.15,78769.73,0.0,-0.33277,0.0002,19.5649]
[1777820654651,34.15,78771.23,0.0,-0.33247,0.0002,19.55824]
[1777820658934,34.15,78770.81,0.0,-0.33255,0.0002,19.56001]
[1777820659080,34.15,78770.64,0.0,-0.33258,0.0002,19.56073]
[1777820661315,34.15,78774.63,0.0,-0.33179,0.0002,19.54328]
[1777820661343,34.15,78774.63,0.0,-0.33179,0.0002,19.54328]
[1777820662671,34.15,78777.67,0.0,-0.33119,0.0002,19.52995]
[1777820662878,34.15,78778.25,0.0,-0.33108,0.0002,19.52741]
[1777820668749,34.15,78777.77,0.0,-0.33117,0.0002,19.52961]
[1777820674051,34.15,78772.82,0.0,-0.33212,0.0002,19.54662]
[1777820679831,34.15,78772.41,0.0,-0.3322,0.0002,19.54847]
[1777820684866,34.15,78772.07,0.0,-0.33228,0.0002,19.55003]
[1777820690507,34.15,78774.66,0.0,-0.33177,0.0002,19.53878]
[1777820690615,34.15,78774.66,0.0,-0.33177,0.0002,19.53878]
[1777820690623,34.15,78774.66,0.0,-0.33177,0.0002,19.53878]
[1777820691093,34.15,78774.66,0.0,-0.33177,0.0002,19.53878]
[1777820691165,34.16,78780.76,0.0,-0.33057,0.0002,19.51212]
[1777820693442,34.16,78785.48,0.0,-0.32964,0.0002,19.4913]
[1777820693487,34.16,78785.48,0.0,-0.32964,0.0002,19.4913]
[1777820694325,34.16,78781.58,0.0,-0.33041,0.0002,19.50861]
[1777820694343,34.16,78781.58,0.0,-0.33041,0.0002,19.50861]
[1777820695035,34.16,78781.58,0.0,-0.33041,0.0002,19.50861]
[1777820695137,34.16,78784.36,0.0,-0.32986,0.0002,19.49634]
[1777820700187,34.16,78789.58,0.0,-0.32884,0.0002,19.47339]
[1777820706019,34.16,78789.59,0.0,-0.32886,0.0002,19.47367]
[1777820711055,34.16,78787.81,0.0,-0.32922,0.0002,19.48181]
[1777820717218,34.17,78786.02,0.0,-0.32958,0.0002,19.48994]
[1777820718008,34.17,78786.02,0.0,-0.32958,0.0002,19.49004]
[1777820719590,34.17,78784.26,0.0,-0.32993,0.0002,19.49792]
[1777820721774,34.17,78785.0,0.0,-0.32979,0.0002,19.49475]
[1777820721778,34.17,78785.0,0.0,-0.32979,0.0002,19.49475]
[1777820722136,34.17,78784.14,0.0,-0.32996,0.0002,19.4986]
[1777820724146,34.17,78776.95,0.0,-0.33138,0.0002,19.5303]
[1777820730410,34.17,78781.32,0.0,-0.33052,0.0002,19.51116]
[1777820731014,34.17,78781.32,0.0,-0.33052,0.0002,19.51116]
[1777820731774,34.17,78781.55,0.0,-0.33045,0.0002,19.50547]
[1777820731783,34.17,78781.55,0.0,-0.33045,0.0002,19.50547]
[1777820733795,34.17,78782.93,0.0,-0.33018,0.0002,19.49941]
[1777820736910,34.17,78784.06,0.0,-0.32996,0.0002,19.49447]
[1777820737149,34.17,78784.06,0.0,-0.32996,0.0002,19.49447]
[1777820737163,34.17,78784.06,0.0,-0.32996,0.0002,19.49447]
[1777820737238,34.17,78786.13,0.0,-0.32955,0.0002,19.48534]
[1777820737566,34.17,78786.13,0.0,-0.32955,0.0002,19.48534]
[1777820738244,34.17,78790.83,0.0,-0.32863,0.0002,19.46453]
[1777820739187,34.17,78790.83,0.0,-0.32863,0.0002,19.46453]
[1777820739280,34.17,78792.59,0.0,-0.32828,0.0002,19.45674]
[1777820739880,34.17,78792.59,0.0,-0.32828,0.0002,19.45674]
[1777820740650,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820740714,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820740891,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820741008,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820741096,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820741183,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820741228,34.17,78792.59,0.0,-0.32828,0.0002,19.45678]
[1777820741311,34.17,78801.64,0.0,-0.32651,0.0002,19.41626]
[1777820741738,34.17,78801.64,0.0,-0.32651,0.0002,19.41626]
[1777820741776,34.17,78801.64,0.0,-0.32651,0.0002,19.41626]
[1777820741792,34.17,78801.64,0.0,-0.32651,0.0002,19.41626]
[1777820742020,34.17,78801.64,0.0,-0.32651,0.0002,19.41626]
[1777820744287,34.17,78807.78,0.0,-0.32531,0.0002,19.38873]
[1777820748773,34.18,78807.09,0.0,-0.32546,0.0002,19.39205]
[1777820749884,34.18,78806.41,0.0,-0.32559,0.0002,19.39518]
[1777820750032,34.18,78806.41,0.0,-0.32559,0.0002,19.39518]
[1777820750536,34.18,78801.44,0.0,-0.32657,0.0002,19.41761]
[1777820751248,34.18,78801.44,0.0,-0.32657,0.0002,19.41761]
[1777820752081,34.18,78798.87,0.0,-0.32707,0.0002,19.42919]
[1777820752097,34.18,78798.87,0.0,-0.32707,0.0002,19.42919]
[1777820752301,34.18,78798.87,0.0,-0.32707,0.0002,19.42919]
[1777820752296,34.18,78797.17,0.0,-0.32741,0.0002,19.43684]
[1777820753001,34.18,78797.17,0.0,-0.32741,0.0002,19.43684]
[1777820754081,34.18,78794.59,0.0,-0.32791,0.0002,19.4484]
[1777820754112,34.18,78794.59,0.0,-0.32791,0.0002,19.4484]
[1777820754115,34.18,78794.59,0.0,-0.32791,0.0002,19.4484]
[1777820755931,34.18,78789.33,0.0,-0.32895,0.0002,19.47185]
[1777820756096,34.18,78789.33,0.0,-0.32895,0.0002,19.47185]
[1777820756114,34.18,78789.33,0.0,-0.32895,0.0002,19.47185]
[1777820756263,34.18,78789.33,0.0,-0.32895,0.0002,19.47191]
[1777820761265,34.18,78791.01,0.0,-0.32863,0.0002,19.46454]
[1777820766441,34.18,78790.63,0.0,-0.32871,0.0002,19.46637]
[1777820772033,34.18,78791.39,0.0,-0.32856,0.0002,19.46309]
[1777820778530,34.18,78791.33,0.0,-0.32858,0.0002,19.46353]
[1777820783565,34.18,78793.39,0.0,-0.32818,0.0002,19.45447]
[1777820789606,34.19,78794.64,0.0,-0.32794,0.0002,19.44903]
[1777820795111,34.19,78795.8,0.0,-0.32768,0.0002,19.43922]
[1777820796290,34.19,78795.8,0.0,-0.32769,0.0002,19.43927]
[1777820796408,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796464,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796522,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796585,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796627,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796636,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820796784,34.19,78795.8,0.0,-0.32769,0.0002,19.43929]
[1777820797097,34.19,78790.87,0.0,-0.32866,0.0002,19.46129]
[1777820798308,34.19,78790.87,0.0,-0.32866,0.0002,19.46129]
[1777820799008,34.19,78786.46,0.0,-0.32952,0.0002,19.48084]
[1777820802362,34.19,78786.46,0.0,-0.32952,0.0002,19.48081]
[1777820802698,34.19,78787.62,0.0,-0.32929,0.0002,19.47563]
[1777820803726,34.19,78787.62,0.0,-0.32929,0.0002,19.47563]
[1777820803737,34.19,78790.78,0.0,-0.32867,0.0002,19.4616]
[1777820808948,34.19,78791.48,0.0,-0.32853,0.0002,19.45843]
[1777820815036,34.18,78790.04,0.0,-0.32881,0.0002,19.46471]
[1777820820824,34.18,78789.16,0.0,-0.32898,0.0002,19.46862]
[1777820824044,34.19,78786.58,0.0,-0.32949,0.0002,19.48008]
[1777820824063,34.19,78786.58,0.0,-0.32949,0.0002,19.48008]
[1777820824146,34.19,78791.41,0.0,-0.32854,0.0002,19.45867]
[1777820825977,34.19,78795.21,0.0,-0.3278,0.0002,19.44175]
[1777820826073,34.19,78796.61,0.0,-0.32752,0.0002,19.43553]
[1777820826687,34.19,78796.61,0.0,-0.32752,0.0002,19.43553]
[1777820826866,34.19,78796.61,0.0,-0.32752,0.0002,19.43558]
[1777820831939,34.19,78794.46,0.0,-0.32795,0.0002,19.44529]
[1777820835422,34.19,78794.23,0.0,-0.328,0.0002,19.44637]
[1777820835938,34.19,78794.23,0.0,-0.328,0.0002,19.44639]
[1777820838394,34.19,78792.95,0.0,-0.32825,0.0002,19.45211]
[1777820838496,34.19,78792.7,0.0,-0.3283,0.0002,19.45326]
[1777820843342,34.19,78791.71,0.0,-0.3285,0.0002,19.45771]
[1777820843370,34.19,78791.71,0.0,-0.3285,0.0002,19.45771]
[1777820843405,34.19,78790.69,0.0,-0.3287,0.0002,19.46227]
[1777820847097,34.19,78782.06,0.0,-0.3304,0.0002,19.50046]
[1777820853062,34.19,78781.08,0.0,-0.33056,0.0002,19.50013]
[1777820859104,34.19,78780.83,0.0,-0.33062,0.0002,19.50132]
[1777820865389,34.19,78780.37,0.0,-0.3307,0.0002,19.50325]
[1777820875459,34.19,78781.05,0.0,-0.33056,0.0002,19.50015]
[1777820881258,34.19,78785.68,0.0,-0.32965,0.0002,19.47969]
[1777820888307,34.19,78786.55,0.0,-0.32948,0.0002,19.4758]
[1777820893341,34.19,78789.05,0.0,-0.32898,0.0002,19.46469]
[1777820898377,34.19,78789.9,0.0,-0.32882,0.0002,19.4609]
[1777820903412,34.19,78791.19,0.0,-0.32856,0.0002,19.45515]
[1777820908447,34.19,78791.94,0.0,-0.32841,0.0002,19.45181]
[1777820913482,34.19,78792.72,0.0,-0.32823,0.0002,19.44361]
[1777820920530,34.19,78792.73,0.0,-0.32823,0.0002,19.44355]
[1777820926503,34.19,78798.27,0.0,-0.32714,0.0002,19.41879]
[1777820931609,34.19,78795.99,0.0,-0.32759,0.0002,19.4291]
[1777820936645,34.19,78798.23,0.0,-0.32716,0.0002,19.41917]
[1777820941746,34.19,78797.64,0.0,-0.32727,0.0002,19.42189]
[1777820950740,34.19,78797.75,0.0,-0.32726,0.0002,19.4216]
[1777820956021,34.19,78795.99,0.0,-0.32761,0.0002,19.42954]
[1777820959432,34.19,78795.99,0.0,-0.32761,0.0002,19.42957]
[1777820959449,34.19,78795.99,0.0,-0.32761,0.0002,19.42957]
[1777820959462,34.19,78796.24,0.0,-0.32756,0.0002,19.42849]
[1777820961671,34.19,78796.03,0.0,-0.3276,0.0002,19.42944]
[1777820967400,34.19,78796.21,0.0,-0.32757,0.0002,19.42872]
[1777820969333,34.19,78796.21,0.0,-0.32757,0.0002,19.42876]
[1777820969339,34.19,78796.21,0.0,-0.32757,0.0002,19.42876]
[1777820969347,34.19,78796.21,0.0,-0.32757,0.0002,19.42876]
[1777820973390,34.19,78795.32,0.0,-0.32772,0.0002,19.4281]
[1777820973420,34.19,78795.32,0.0,-0.32772,0.0002,19.4281]
[1777820973428,34.19,78795.32,0.0,-0.32772,0.0002,19.4281]
[1777820975422,34.19,78794.65,0.0,-0.32785,0.0002,19.43111]
[1777820975484,34.2,78793.46,0.0,-0.32809,0.0002,19.43645]
[1777820980488,34.2,78791.85,0.0,-0.32841,0.0002,19.44371]
[1777820981480,34.2,78779.46,0.0,-0.33085,0.0002,19.4985]
[1777820982461,34.2,78773.4,0.0,-0.33204,0.0002,19.52501]
[1777820987486,34.2,78769.0,0.0,-0.33291,0.0002,19.54408]
[1777820988918,34.19,78768.14,0.0,-0.33308,0.0002,19.54777]
[1777820988946,34.19,78768.14,0.0,-0.33308,0.0002,19.54777]
[1777820989627,34.19,78766.3,0.0,-0.33344,0.0002,19.55575]
[1777820990014,34.19,78766.3,0.0,-0.33344,0.0002,19.55573]
[1777820995051,34.19,78762.06,0.0,-0.33427,0.0002,19.57391]
[1777821000092,34.19,78758.49,0.0,-0.33497,0.0002,19.58913]
[1777821005119,34.19,78756.78,0.0,-0.33531,0.0002,19.59638]
[1777821008119,34.19,78756.58,0.0,-0.33535,0.0002,19.59722]
[1777821008193,34.19,78756.58,0.0,-0.33535,0.0002,19.59722]
[1777821008264,34.19,78756.58,0.0,-0.33535,0.0002,19.5972]
[1777821010374,34.19,78756.58,0.0,-0.33535,0.0002,19.5972]
[1777821010416,34.19,78756.58,0.0,-0.33535,0.0002,19.5972]
[1777821010517,34.19,78756.58,0.0,-0.33535,0.0002,19.59717]
[1777821013510,34.19,78756.58,0.0,-0.33535,0.0002,19.59716]
[1777821013549,34.19,78756.58,0.0,-0.33535,0.0002,19.59716]
[1777821013561,34.19,78753.95,0.0,-0.33587,0.0002,19.6084]
[1777821014006,34.19,78753.95,0.0,-0.33587,0.0002,19.6084]
[1777821014033,34.19,78753.95,0.0,-0.33587,0.0002,19.6084]
[1777821015159,34.19,78753.95,0.0,-0.33587,0.0002,19.6084]
[1777821015185,34.19,78753.95,0.0,-0.33587,0.0002,19.6084]
[1777821017428,34.19,78752.95,0.0,-0.33606,0.0002,19.61265]
[1777821017456,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821017709,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821017756,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821018082,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821018302,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821018336,34.19,78752.95,0.0,-0.33606,0.0002,19.61264]
[1777821018437,34.19,78747.46,0.0,-0.33715,0.0002,19.63598]
[1777821018868,34.19,78747.46,0.0,-0.33715,0.0002,19.63598]
[1777821018879,34.19,78747.46,0.0,-0.33715,0.0002,19.63598]
[1777821018888,34.19,78747.46,0.0,-0.33715,0.0002,19.63598]
[1777821019263,34.19,78743.74,0.0,-0.33789,0.0002,19.65174]
[1777821020119,34.19,78743.74,0.0,-0.33789,0.0002,19.65174]
[1777821020504,34.19,78743.74,0.0,-0.33789,0.0002,19.65174]
[1777821020539,34.19,78743.74,0.0,-0.33789,0.0002,19.65174]
[1777821020547,34.19,78743.74,0.0,-0.33789,0.0002,19.65174]
[1777821022143,34.19,78743.07,0.0,-0.33802,0.0002,19.65442]
[1777821022155,34.19,78743.07,0.0,-0.33802,0.0002,19.65442]
[1777821027179,34.18,78742.54,0.0,-0.3381,0.0002,19.65605]
[1777821028222,34.18,78742.54,0.0,-0.3381,0.0002,19.65603]
[1777821028239,34.18,78742.54,0.0,-0.3381,0.0002,19.65603]
[1777821030281,34.18,78742.54,0.0,-0.3381,0.0002,19.65599]
[1777821030294,34.18,78742.54,0.0,-0.3381,0.0002,19.65599]
[1777821035298,34.18,78742.54,0.0,-0.33806,0.0002,19.65121]
[1777821036397,34.18,78743.02,0.0,-0.33797,0.0002,19.64916]
[1777821036410,34.18,78743.02,0.0,-0.33797,0.0002,19.64916]
[1777821041437,34.18,78743.13,0.0,-0.33794,0.0002,19.64861]
[1777821044504,34.18,78743.13,0.0,-0.33794,0.0002,19.64852]
[1777821044517,34.18,78743.13,0.0,-0.33794,0.0002,19.64852]
[1777821046542,34.18,78742.88,0.0,-0.33798,0.0002,19.64954]
[1777821046620,34.18,78742.88,0.0,-0.33798,0.0002,19.64952]
[1777821047776,34.18,78742.88,0.0,-0.33798,0.0002,19.64952]
[1777821047808,34.18,78742.88,0.0,-0.33798,0.0002,19.64952]
[1777821048569,34.18,78742.88,0.0,-0.33798,0.0002,19.64952]
[1777821054469,34.18,78742.88,0.0,-0.33798,0.0002,19.64937]
[1777821055828,34.18,78742.88,0.0,-0.33798,0.0002,19.64937]
[1777821055865,34.18,78742.88,0.0,-0.33798,0.0002,19.64937]
[1777821055872,34.18,78742.88,0.0,-0.33798,0.0002,19.64937]
[1777821057485,34.18,78743.27,0.0,-0.3379,0.0002,19.64768]
[1777821057519,34.18,78743.27,0.0,-0.3379,0.0002,19.64768]
[1777821058725,34.17,78743.37,0.0,-0.33787,0.0002,19.64721]
[1777821059067,34.17,78743.37,0.0,-0.33787,0.0002,19.64721]
[1777821059097,34.17,78743.37,0.0,-0.33787,0.0002,19.64721]
[1777821059109,34.17,78743.37,0.0,-0.33787,0.0002,19.64721]
[1777821059907,34.17,78743.37,0.0,-0.33787,0.0002,19.64719]
[1777821059943,34.17,78743.37,0.0,-0.33787,0.0002,19.64719]
[1777821060750,34.17,78743.37,0.0,-0.33787,0.0002,19.64716]
[1777821065888,34.17,78747.61,0.0,-0.33702,0.0002,19.62909]
[1777821066557,34.17,78753.43,0.0,-0.33587,0.0002,19.60429]
[1777821066773,34.17,78753.43,0.0,-0.33587,0.0002,19.60429]
[1777821066876,34.17,78753.43,0.0,-0.33587,0.0002,19.60429]
[1777821067474,34.17,78753.43,0.0,-0.33587,0.0002,19.60429]
[1777821067564,34.17,78754.17,0.0,-0.33572,0.0002,19.60114]
[1777821071617,34.17,78747.1,0.0,-0.33713,0.0002,19.6313]
[1777821074933,34.17,78746.52,0.0,-0.33724,0.0002,19.6337]
[1777821074934,34.17,78746.86,0.0,-0.33717,0.0002,19.63226]
[1777821080655,34.17,78747.87,0.0,-0.33697,0.0002,19.62783]
[1777821085690,34.17,78748.73,0.0,-0.33679,0.0002,19.62404]
[1777821091732,34.17,78747.85,0.0,-0.33693,0.0002,19.62291]
[1777821097006,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821097706,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821097738,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821097745,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821098476,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821098521,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821098642,34.17,78749.34,0.0,-0.33662,0.0002,19.61642]
[1777821104739,34.16,78748.69,0.0,-0.33674,0.0002,19.61892]
[1777821104773,34.16,78748.69,0.0,-0.33674,0.0002,19.61892]
[1777821105242,34.16,78748.51,0.0,-0.33677,0.0002,19.61964]
[1777821107577,34.16,78739.24,0.0,-0.33861,0.0002,19.65875]
[1777821109272,34.16,78739.24,0.0,-0.33861,0.0002,19.65869]
[1777821109320,34.16,78739.24,0.0,-0.33861,0.0002,19.65869]
[1777821110567,34.16,78737.65,0.0,-0.33893,0.0002,19.66531]
[1777821110593,34.16,78737.65,0.0,-0.33893,0.0002,19.66531]
[1777821110847,34.16,78736.01,0.0,-0.33925,0.0002,19.67222]
[1777821111194,34.16,78735.31,0.0,-0.33939,0.0002,19.67515]
[1777821117146,34.17,78730.41,0.0,-0.34039,0.0002,19.69602]
[1777821122592,34.17,78728.66,0.0,-0.34075,0.0002,19.70352]
[1777821122611,34.17,78728.66,0.0,-0.34075,0.0002,19.70352]
[1777821123651,34.17,78727.04,0.0,-0.34108,0.0002,19.71036]
[1777821125068,34.17,78725.68,0.0,-0.34136,0.0002,19.71611]
[1777821125076,34.17,78725.68,0.0,-0.34136,0.0002,19.71611]
[1777821125083,34.17,78725.68,0.0,-0.34136,0.0002,19.71611]
[1777821127082,34.17,78729.06,0.0,-0.34068,0.0002,19.70216]
[1777821127143,34.17,78728.36,0.0,-0.34083,0.0002,19.70513]
[1777821130986,34.17,78726.94,0.0,-0.34112,0.0002,19.71123]
[1777821135056,34.18,78728.06,0.0,-0.3409,0.0002,19.70673]
[1777821135334,34.18,78728.06,0.0,-0.3409,0.0002,19.70673]
[1777821136878,34.18,78724.17,0.0,-0.34169,0.0002,19.72312]
[1777821137390,34.18,78724.17,0.0,-0.34169,0.0002,19.72312]
[1777821137401,34.18,78724.38,0.0,-0.34165,0.0002,19.72232]
[1777821139842,34.18,78725.73,0.0,-0.34139,0.0002,19.71689]
[1777821139903,34.18,78725.73,0.0,-0.34139,0.0002,19.71697]
[1777821141939,34.18,78725.73,0.0,-0.34139,0.0002,19.71699]
[1777821142475,34.18,78725.73,0.0,-0.34139,0.0002,19.71699]
[1777821146010,34.18,78724.39,0.0,-0.34167,0.0002,19.72264]
[1777821146110,34.18,78722.68,0.0,-0.34201,0.0002,19.72972]
[1777821151145,34.19,78720.77,0.0,-0.34237,0.0002,19.73306]
[1777821156180,34.19,78720.58,0.0,-0.34242,0.0002,19.734]
[1777821164459,34.19,78719.72,0.0,-0.34259,0.0002,19.73765]
[1777821165638,34.19,78719.72,0.0,-0.3426,0.0002,19.73778]
[1777821174307,34.19,78717.38,0.0,-0.34309,0.0002,19.74778]
[1777821179342,34.2,78716.07,0.0,-0.34336,0.0002,19.75334]
[1777821185385,34.2,78716.43,0.0,-0.3433,0.0002,19.75214]
[1777821190421,34.2,78715.96,0.0,-0.3434,0.0002,19.75434]
[1777821193871,34.2,78716.16,0.0,-0.34337,0.0002,19.75362]
[1777821194522,34.21,78716.19,0.0,-0.34337,0.0002,19.75361]
[1777821200140,34.21,78716.45,0.0,-0.34333,0.0002,19.7528]
[1777821206241,34.21,78716.69,0.0,-0.34329,0.0002,19.75198]
[1777821211564,34.22,78716.69,0.0,-0.34328,0.0002,19.74778]
[1777821216604,34.22,78718.39,0.0,-0.34295,0.0002,19.74109]
[1777821221640,34.22,78718.03,0.0,-0.34304,0.0002,19.74284]
[1777821228689,34.23,78718.04,0.0,-0.34305,0.0002,19.74317]
[1777821235933,34.23,78717.57,0.0,-0.34316,0.0002,19.74535]
[1777821240018,34.23,78717.57,0.0,-0.34317,0.0002,19.7456]
[1777821240108,34.23,78717.57,0.0,-0.34317,0.0002,19.7456]
[1777821240773,34.23,78716.6,0.0,-0.34337,0.0002,19.74966]
[1777821241785,34.23,78725.9,0.0,-0.34151,0.0002,19.71146]
[1777821242787,34.23,78732.37,0.0,-0.34022,0.0002,19.68465]
[1777821247822,34.23,78733.28,0.0,-0.34003,0.0002,19.68062]
[1777821250843,34.23,78726.52,0.0,-0.34138,0.0002,19.70881]
[1777821256203,34.23,78722.57,0.0,-0.34218,0.0002,19.72543]
[1777821263933,34.24,78719.82,0.0,-0.34276,0.0002,19.73733]
[1777821271327,34.24,78719.86,0.0,-0.34277,0.0002,19.73745]
[1777821278283,34.25,78720.0,0.0,-0.34274,0.0002,19.73292]
[1777821284074,34.26,78722.08,0.0,-0.34235,0.0002,19.72484]
[1777821296158,34.27,78720.36,0.0,-0.34273,0.0002,19.73273]
[1777821301381,34.27,78717.71,0.0,-0.34327,0.0002,19.74368]
[1777821307235,34.28,78726.92,0.0,-0.34146,0.0002,19.70654]
[1777821312907,34.28,78728.7,0.0,-0.34112,0.0002,19.69953]
[1777821314582,34.28,78738.07,0.0,-0.33926,0.0002,19.66079]
[1777821319603,34.29,78737.35,0.0,-0.33943,0.0002,19.66434]
[1777821325583,34.29,78737.45,0.0,-0.3394,0.0002,19.66377]
[1777821331403,34.28,78737.03,0.0,-0.33943,0.0002,19.6604]
[1777821336438,34.28,78741.34,0.0,-0.33857,0.0002,19.64214]
[1777821341472,34.28,78741.48,0.0,-0.33853,0.0002,19.64137]
[1777821346507,34.27,78745.26,0.0,-0.33777,0.0002,19.62533]
[1777821351543,34.27,78743.93,0.0,-0.33803,0.0002,19.63076]
[1777821355570,34.27,78750.98,0.0,-0.33663,0.0002,19.60087]
[1777821362449,34.27,78753.5,0.0,-0.33611,0.0002,19.58986]
[1777821368403,34.27,78752.3,0.0,-0.33634,0.0002,19.59478]
[1777821375712,34.27,78751.79,0.0,-0.33644,0.0002,19.59692]
[1777821379404,34.27,78750.65,0.0,-0.33667,0.0002,19.60175]
[1777821379419,34.27,78750.65,0.0,-0.33667,0.0002,19.60175]
[1777821379422,34.27,78750.65,0.0,-0.33667,0.0002,19.60175]
[1777821379740,34.27,78750.43,0.0,-0.33671,0.0002,19.60268]
[1777821381287,34.27,78750.35,0.0,-0.33673,0.0002,19.60301]
[1777821381684,34.27,78750.35,0.0,-0.33673,0.0002,19.60301]
[1777821382243,34.27,78749.25,0.0,-0.33695,0.0002,19.60767]
[1777821382761,34.27,78749.25,0.0,-0.33695,0.0002,19.60767]
[1777821383538,34.27,78749.25,0.0,-0.33695,0.0002,19.60767]
[1777821385335,34.27,78748.44,0.0,-0.33711,0.0002,19.61108]
[1777821387446,34.27,78749.21,0.0,-0.33695,0.0002,19.60779]
[1777821387454,34.27,78749.21,0.0,-0.33695,0.0002,19.60779]
[1777821388108,34.27,78749.21,0.0,-0.33695,0.0002,19.60777]
[1777821389418,34.27,78750.47,0.0,-0.3367,0.0002,19.60241]
[1777821389458,34.27,78750.47,0.0,-0.3367,0.0002,19.60241]
[1777821389472,34.27,78750.47,0.0,-0.3367,0.0002,19.60241]
[1777821396861,34.26,78752.8,0.0,-0.3362,0.0002,19.58769]
[1777821397804,34.26,78752.8,0.0,-0.3362,0.0002,19.58769]
[1777821397811,34.26,78752.8,0.0,-0.3362,0.0002,19.58769]
[1777821397838,34.26,78755.35,0.0,-0.3357,0.0002,19.57681]
[1777821403390,34.26,78755.35,0.0,-0.33569,0.0002,19.57674]
[1777821403918,34.26,78755.35,0.0,-0.33569,0.0002,19.57674]
[1777821404187,34.26,78758.78,0.0,-0.33501,0.0002,19.56204]
[1777821410298,34.26,78759.12,0.0,-0.33494,0.0002,19.56053]
[1777821410940,34.26,78759.12,0.0,-0.33494,0.0002,19.5605]
[1777821412317,34.26,78759.12,0.0,-0.33494,0.0002,19.56049]
[1777821412327,34.26,78759.12,0.0,-0.33494,0.0002,19.56049]
[1777821414345,34.26,78759.06,0.0,-0.33495,0.0002,19.56072]
[1777821414359,34.26,78759.06,0.0,-0.33495,0.0002,19.56072]
[1777821416405,34.26,78756.86,0.0,-0.33538,0.0002,19.5701]
[1777821417001,34.26,78756.96,0.0,-0.33536,0.0002,19.56965]
[1777821424333,34.26,78756.23,0.0,-0.3355,0.0002,19.57268]
[1777821431098,34.26,78757.3,0.0,-0.33528,0.0002,19.56789]
[1777821436136,34.26,78757.74,0.0,-0.33519,0.0002,19.56591]
[1777821441624,34.26,78757.17,0.0,-0.3353,0.0002,19.56825]
[1777821448220,34.25,78757.02,0.0,-0.33532,0.0002,19.5687]
[1777821453256,34.25,78750.74,0.0,-0.33651,0.0002,19.59025]
[1777821459552,34.25,78750.9,0.0,-0.33647,0.0002,19.58934]
[1777821460537,34.25,78750.9,0.0,-0.33647,0.0002,19.58934]
[1777821460544,34.25,78750.9,0.0,-0.33647,0.0002,19.58934]
[1777821460645,34.25,78750.9,0.0,-0.33647,0.0002,19.58931]
[1777821463455,34.24,78749.58,0.0,-0.33673,0.0002,19.59484]
[1777821464648,34.24,78749.11,0.0,-0.33682,0.0002,19.5968]
[1777821465466,34.24,78748.92,0.0,-0.33686,0.0002,19.59758]
[1777821467223,34.24,78748.8,0.0,-0.33688,0.0002,19.59803]
[1777821474403,34.24,78747.91,0.0,-0.33705,0.0002,19.60158]
[1777821482459,34.24,78744.94,0.0,-0.33763,0.0002,19.61396]
[1777821489763,34.24,78742.95,0.0,-0.33802,0.0002,19.6222]
[1777821495568,34.24,78737.53,0.0,-0.33909,0.0002,19.64487]
[1777821501592,34.24,78737.65,0.0,-0.33906,0.0002,19.64429]
[1777821508803,34.24,78734.22,0.0,-0.33975,0.0002,19.6586]
[1777821514683,34.23,78732.29,0.0,-0.3401,0.0002,19.66187]
[1777821519974,34.23,78728.74,0.0,-0.3408,0.0002,19.67657]
[1777821524083,34.23,78728.83,0.0,-0.34078,0.0002,19.67614]
[1777821529973,34.23,78726.08,0.0,-0.34133,0.0002,19.68738]
[1777821532590,34.23,78725.75,0.0,-0.34139,0.0002,19.68859]
[1777821534011,34.23,78726.04,0.0,-0.34133,0.0002,19.68736]
[1777821534113,34.23,78737.47,0.0,-0.33904,0.0002,19.63972]
[1777821535410,34.23,78737.47,0.0,-0.33904,0.0002,19.63972]
[1777821535830,34.23,78737.1,0.0,-0.33912,0.0002,19.64127]
[1777821540866,34.23,78736.33,0.0,-0.33927,0.0002,19.64445]
[1777821546263,34.23,78735.55,0.0,-0.33942,0.0002,19.64769]
[1777821552955,34.23,78734.39,0.0,-0.33965,0.0002,19.65248]
[1777821558992,34.23,78730.41,0.0,-0.34044,0.0002,19.66899]
[1777821564027,34.23,78732.61,0.0,-0.34,0.0002,19.65977]
[1777821569063,34.23,78731.71,0.0,-0.34018,0.0002,19.66343]
[1777821571274,34.23,78730.93,0.0,-0.3403,0.0002,19.66198]
[1777821571769,34.23,78730.93,0.0,-0.3403,0.0002,19.66198]
[1777821572083,34.22,78727.48,0.0,-0.34099,0.0002,19.67626]
[1777821573151,34.22,78727.48,0.0,-0.34099,0.0002,19.67626]
[1777821574098,34.22,78727.02,0.0,-0.34108,0.0002,19.6781]
[1777821580401,34.22,78727.02,0.0,-0.34107,0.0002,19.67794]
[1777821583516,34.22,78727.16,0.0,-0.34104,0.0002,19.67728]
[1777821588696,34.22,78727.05,0.0,-0.34106,0.0002,19.67767]
[1777821594237,34.22,78727.93,0.0,-0.34087,0.0002,19.67383]
[1777821600543,34.22,78728.13,0.0,-0.34083,0.0002,19.67289]
[1777821604075,34.22,78728.13,0.0,-0.34083,0.0002,19.67289]
[1777821604176,34.22,78728.13,0.0,-0.34082,0.0002,19.67281]
[1777821605962,34.22,78728.13,0.0,-0.34082,0.0002,19.67281]
[1777821606063,34.22,78730.22,0.0,-0.34041,0.0002,19.66413]
[1777821611355,34.22,78729.43,0.0,-0.34056,0.0002,19.66735]
[1777821617447,34.22,78729.43,0.0,-0.34056,0.0002,19.66735]
[1777821623440,34.21,78729.1,0.0,-0.34062,0.0002,19.66857]
[1777821630752,34.21,78728.51,0.0,-0.34073,0.0002,19.67092]
[1777821635754,34.21,78728.51,0.0,-0.34073,0.0002,19.67092]
[1777821640645,34.21,78727.94,0.0,-0.34081,0.0002,19.66849]
[1777821640746,34.21,78725.56,0.0,-0.34129,0.0002,19.67833]
[1777821642266,34.21,78725.56,0.0,-0.34129,0.0002,19.67833]
[1777821642582,34.21,78720.35,0.0,-0.34233,0.0002,19.69977]
[1777821643630,34.21,78720.35,0.0,-0.34233,0.0002,19.69977]
[1777821643649,34.21,78715.61,0.0,-0.34328,0.0002,19.71929]
[1777821645194,34.21,78715.61,0.0,-0.34328,0.0002,19.71929]
[1777821645595,34.21,78715.99,0.0,-0.34321,0.0002,19.71788]
[1777821650032,34.22,78718.58,0.0,-0.3427,0.0002,19.70748]
[1777821650063,34.22,78720.38,0.0,-0.34235,0.0002,19.70017]
[1777821655667,34.22,78724.26,0.0,-0.34158,0.0002,19.68447]
[1777821660972,34.22,78725.61,0.0,-0.34132,0.0002,19.67902]
[1777821663713,34.22,78725.61,0.0,-0.34132,0.0002,19.67905]
[1777821663814,34.22,78729.06,0.0,-0.34063,0.0002,19.66481]
[1777821671043,34.22,78732.32,0.0,-0.33999,0.0002,19.65145]
[1777821676814,34.23,78734.5,0.0,-0.33956,0.0002,19.64255]
[1777821681852,34.23,78739.32,0.0,-0.33861,0.0002,19.62253]
[1777821686659,34.23,78737.43,0.0,-0.339,0.0002,19.63063]
[1777821687113,34.23,78737.19,0.0,-0.33904,0.0002,19.63166]
[1777821688336,34.23,78737.19,0.0,-0.33905,0.0002,19.6317]
[1777821689061,34.23,78727.87,0.0,-0.34091,0.0002,19.67056]
[1777821692255,34.23,78728.27,0.0,-0.34083,0.0002,19.66891]
[1777821692929,34.23,78730.07,0.0,-0.34044,0.0002,19.65676]
[1777821696008,34.23,78723.82,0.0,-0.3417,0.0002,19.68283]
[1777821701255,34.24,78720.69,0.0,-0.34235,0.0002,19.69621]
[1777821702665,34.24,78720.69,0.0,-0.34235,0.0002,19.69621]
[1777821703264,34.24,78718.66,0.0,-0.34275,0.0002,19.70446]
[1777821707407,34.24,78716.15,0.0,-0.34325,0.0002,19.71457]
[1777821707414,34.24,78716.15,0.0,-0.34325,0.0002,19.71457]
[1777821707445,34.24,78716.15,0.0,-0.34325,0.0002,19.71457]
[1777821708034,34.24,78716.15,0.0,-0.34325,0.0002,19.71457]
[1777821713070,34.23,78715.95,0.0,-0.34328,0.0002,19.7152]
[1777821718104,34.23,78712.41,0.0,-0.34398,0.0002,19.72943]
[1777821723138,34.23,78717.06,0.0,-0.34304,0.0002,19.71027]
[1777821728176,34.23,78715.46,0.0,-0.34335,0.0002,19.71671]
[1777821729939,34.23,78715.46,0.0,-0.34335,0.0002,19.71671]
[1777821730187,34.23,78716.19,0.0,-0.3432,0.0002,19.7137]
[1777821735224,34.23,78713.72,0.0,-0.34369,0.0002,19.72359]
[1777821741535,34.22,78708.0,0.0,-0.34481,0.0002,19.74629]
[1777821747307,34.22,78706.75,0.0,-0.34505,0.0002,19.75108]
[1777821752342,34.22,78705.21,0.0,-0.34533,0.0002,19.75254]
[1777821758383,34.21,78705.7,0.0,-0.34522,0.0002,19.75044]
[1777821764187,34.21,78705.46,0.0,-0.34527,0.0002,19.75136]
[1777821771762,34.21,78704.31,0.0,-0.34549,0.0002,19.75585]
[1777821778162,34.21,78703.99,0.0,-0.34556,0.0002,19.75708]
[1777821784566,34.21,78703.64,0.0,-0.34562,0.0002,19.75837]
[1777821790057,34.21,78703.25,0.0,-0.3457,0.0002,19.7599]
[1777821796650,34.21,78704.28,0.0,-0.34549,0.0002,19.75565]
[1777821800217,34.21,78703.66,0.0,-0.34561,0.0002,19.75813]
[1777821804270,34.21,78703.66,0.0,-0.34561,0.0002,19.75809]
[1777821809740,34.2,78703.37,0.0,-0.34565,0.0002,19.75898]
[1777821816846,34.2,78703.36,0.0,-0.34562,0.0002,19.75424]
[1777821816947,34.2,78703.36,0.0,-0.34561,0.0002,19.75394]
[1777821822112,34.2,78703.11,0.0,-0.34564,0.0002,19.75466]
[1777821829366,34.19,78701.73,0.0,-0.34591,0.0002,19.75993]
[1777821829411,34.19,78701.68,0.0,-0.34591,0.0002,19.75994]
[1777821834915,34.19,78702.72,0.0,-0.34569,0.0002,19.75546]
[1777821839952,34.18,78702.0,0.0,-0.34582,0.0002,19.75806]
[1777821843829,34.18,78701.94,0.0,-0.34582,0.0002,19.75819]
[1777821843981,34.18,78701.94,0.0,-0.34582,0.0002,19.75819]
[1777821844323,34.18,78707.31,0.0,-0.34474,0.0002,19.73636]
[1777821845009,34.18,78715.84,0.0,-0.34302,0.0002,19.70153]
[1777821845859,34.18,78715.84,0.0,-0.34302,0.0002,19.70153]
[1777821845872,34.18,78715.84,0.0,-0.34302,0.0002,19.70153]
[1777821846059,34.18,78715.68,0.0,-0.34305,0.0002,19.70214]
[1777821846778,34.18,78715.68,0.0,-0.34305,0.0002,19.70214]
[1777821847001,34.18,78715.68,0.0,-0.34305,0.0002,19.70213]
[1777821847471,34.18,78715.68,0.0,-0.34305,0.0002,19.70213]
[1777821848011,34.18,78716.08,0.0,-0.34297,0.0002,19.70047]
[1777821853045,34.18,78716.36,0.0,-0.34291,0.0002,19.69919]
[1777821854170,34.18,78716.36,0.0,-0.34291,0.0002,19.69919]
[1777821854424,34.18,78716.36,0.0,-0.34291,0.0002,19.69919]
[1777821854259,34.18,78719.04,0.0,-0.34237,0.0002,19.68815]
[1777821854469,34.18,78719.04,0.0,-0.34237,0.0002,19.68815]
[1777821855106,34.18,78719.04,0.0,-0.34237,0.0002,19.68815]
[1777821855342,34.18,78723.0,0.0,-0.34157,0.0002,19.6718]
[1777821861100,34.18,78723.23,0.0,-0.34152,0.0002,19.67073]
[1777821866135,34.17,78723.56,0.0,-0.34145,0.0002,19.66925]
[1777821870333,34.17,78723.48,0.0,-0.34146,0.0002,19.66956]
[1777821871283,34.17,78715.88,0.0,-0.34295,0.0002,19.69608]
[1777821873389,34.17,78713.95,0.0,-0.34334,0.0002,19.70391]
[1777821874451,34.17,78713.75,0.0,-0.34337,0.0002,19.70461]
[1777821875387,34.17,78713.75,0.0,-0.34337,0.0002,19.70461]
[1777821875398,34.17,78713.75,0.0,-0.34337,0.0002,19.70461]
[1777821875406,34.17,78713.75,0.0,-0.34337,0.0002,19.70461]
[1777821877407,34.17,78714.21,0.0,-0.34328,0.0002,19.70273]
[1777821877446,34.17,78714.85,0.0,-0.34314,0.0002,19.69993]
[1777821881935,34.17,78715.75,0.0,-0.34296,0.0002,19.69607]
[1777821882246,34.17,78717.15,0.0,-0.34267,0.0002,19.69026]
[1777821887481,34.16,78717.51,0.0,-0.34259,0.0002,19.68857]
[1777821889522,34.16,78719.42,0.0,-0.3422,0.0002,19.68055]
[1777821889536,34.16,78720.06,0.0,-0.34207,0.0002,19.67786]
[1777821891113,34.16,78720.06,0.0,-0.34207,0.0002,19.67786]
[1777821891140,34.16,78720.06,0.0,-0.34207,0.0002,19.67781]
[1777821895188,34.16,78723.95,0.0,-0.34128,0.0002,19.66157]
[1777821899141,34.16,78725.92,0.0,-0.34088,0.0002,19.65322]
[1777821899165,34.16,78725.92,0.0,-0.34088,0.0002,19.65322]
[1777821899700,34.16,78725.76,0.0,-0.34091,0.0002,19.65384]
[1777821899706,34.16,78725.76,0.0,-0.34091,0.0002,19.65384]
[1777821899801,34.16,78725.76,0.0,-0.3409,0.0002,19.6538]
[1777821905408,34.15,78729.47,0.0,-0.34015,0.0002,19.63818]
[1777821910455,34.15,78730.18,0.0,-0.34,0.0002,19.63509]
[1777821916428,34.15,78730.18,0.0,-0.34,0.0002,19.63505]
[1777821922813,34.15,78729.53,0.0,-0.34012,0.0002,19.63759]
[1777821927856,34.15,78729.09,0.0,-0.34021,0.0002,19.63938]
[1777821934191,34.15,78728.03,0.0,-0.34039,0.0002,19.63895]
[1777821940653,34.15,78727.78,0.0,-0.34043,0.0002,19.63981]
[1777821946714,34.15,78727.22,0.0,-0.34054,0.0002,19.64207]
[1777821947526,34.14,78726.94,0.0,-0.34059,0.0002,19.64313]
[1777821950521,34.14,78726.94,0.0,-0.34059,0.0002,19.64308]
[1777821950532,34.14,78726.94,0.0,-0.34059,0.0002,19.64308]
[1777821952474,34.14,78726.94,0.0,-0.34058,0.0002,19.64303]
[1777821952486,34.14,78726.94,0.0,-0.34058,0.0002,19.64303]
[1777821956539,34.14,78726.26,0.0,-0.34072,0.0002,19.64575]
[1777821956553,34.14,78726.26,0.0,-0.34072,0.0002,19.64575]
[1777821961562,34.14,78725.66,0.0,-0.34083,0.0002,19.64807]
[1777821966576,34.14,78725.35,0.0,-0.34088,0.0002,19.64922]
[1777821966851,34.14,78725.35,0.0,-0.34088,0.0002,19.64922]
[1777821968465,34.14,78723.63,0.0,-0.34123,0.0002,19.65633]
[1777821973884,34.14,78724.16,0.0,-0.34111,0.0002,19.65392]
[1777821978959,34.13,78725.83,0.0,-0.34077,0.0002,19.64686]
[1777821984589,34.13,78726.05,0.0,-0.34072,0.0002,19.64578]
[1777821989996,34.13,78727.04,0.0,-0.34051,0.0002,19.64149]
[1777821995031,34.13,78726.39,0.0,-0.34061,0.0002,19.63938]
[1777821998623,34.13,78725.05,0.0,-0.34087,0.0002,19.64488]
[1777821998920,34.13,78725.05,0.0,-0.34087,0.0002,19.64488]
[1777822005102,34.13,78723.68,0.0,-0.34114,0.0002,19.65033]
[1777822010137,34.12,78725.94,0.0,-0.34068,0.0002,19.64079]
[1777822014648,34.12,78725.85,0.0,-0.34069,0.0002,19.64106]
[1777822015338,34.12,78725.85,0.0,-0.34069,0.0002,19.64106]
[1777822016765,34.12,78725.96,0.0,-0.34067,0.0002,19.64056]
[1777822017185,34.12,78726.02,0.0,-0.34065,0.0002,19.64029]
[1777822023519,34.12,78726.59,0.0,-0.34053,0.0002,19.63781]
[1777822029270,34.12,78726.68,0.0,-0.34051,0.0002,19.63735]
[1777822030606,34.12,78726.68,0.0,-0.34051,0.0002,19.63735]
[1777822030671,34.12,78725.27,0.0,-0.34079,0.0002,19.6432]
[1777822030816,34.12,78725.27,0.0,-0.34079,0.0002,19.6432]
[1777822031307,34.12,78732.06,0.0,-0.33943,0.0002,19.61482]
[1777822032024,34.12,78732.06,0.0,-0.33943,0.0002,19.61482]
[1777822032064,34.12,78732.06,0.0,-0.33943,0.0002,19.61482]
[1777822032592,34.12,78738.64,0.0,-0.33811,0.0002,19.58706]
[1777822032807,34.12,78738.64,0.0,-0.33811,0.0002,19.58706]
[1777822032850,34.12,78738.64,0.0,-0.33811,0.0002,19.58706]
[1777822033719,34.12,78738.82,0.0,-0.33807,0.0002,19.58627]
[1777822034303,34.12,78738.82,0.0,-0.33807,0.0002,19.58626]
[1777822037441,34.12,78740.91,0.0,-0.33765,0.0002,19.57738]
[1777822037509,34.12,78740.91,0.0,-0.33765,0.0002,19.57738]
[1777822037772,34.12,78743.39,0.0,-0.33716,0.0002,19.56685]
[1777822038336,34.12,78743.39,0.0,-0.33716,0.0002,19.56683]
[1777822043375,34.12,78746.03,0.0,-0.33663,0.0002,19.55559]
[1777822049622,34.12,78746.03,0.0,-0.33663,0.0002,19.55561]
[1777822050564,34.12,78748.11,0.0,-0.33622,0.0002,19.54676]
[1777822051992,34.12,78748.11,0.0,-0.33619,0.0002,19.54208]
[1777822053737,34.12,78748.11,0.0,-0.33619,0.0002,19.5421]
[1777822060085,34.12,78748.11,0.0,-0.33619,0.0002,19.54214]
[1777822061897,34.12,78748.11,0.0,-0.33619,0.0002,19.54216]
[1777822061924,34.12,78748.11,0.0,-0.33619,0.0002,19.54216]
[1777822062121,34.12,78748.11,0.0,-0.33619,0.0002,19.54216]
[1777822062504,34.12,78749.36,0.0,-0.33594,0.0002,19.53683]
[1777822067429,34.12,78749.09,0.0,-0.336,0.0002,19.538]
[1777822067618,34.12,78747.63,0.0,-0.33629,0.0002,19.54428]
[1777822068225,34.12,78747.63,0.0,-0.33629,0.0002,19.54428]
[1777822068236,34.12,78747.63,0.0,-0.33629,0.0002,19.54428]
[1777822068557,34.12,78747.63,0.0,-0.33629,0.0002,19.54428]
[1777822070244,34.12,78746.95,0.0,-0.33643,0.0002,19.54718]
[1777822070562,34.12,78745.49,0.0,-0.33672,0.0002,19.5534]
[1777822071437,34.12,78745.49,0.0,-0.33672,0.0002,19.5534]
[1777822072307,34.12,78745.53,0.0,-0.33671,0.0002,19.55322]
[1777822073845,34.12,78740.33,0.0,-0.33775,0.0002,19.57528]
[1777822074451,34.12,78740.33,0.0,-0.33775,0.0002,19.57528]
[1777822081401,34.12,78737.46,0.0,-0.33831,0.0002,19.58716]
[1777822086676,34.11,78739.53,0.0,-0.33788,0.0002,19.57814]
[1777822088269,34.11,78742.91,0.0,-0.33721,0.0002,19.56378]
[1777822088535,34.11,78742.91,0.0,-0.33721,0.0002,19.56378]
[1777822094019,34.11,78743.04,0.0,-0.33717,0.0002,19.5631]
[1777822099766,34.11,78742.45,0.0,-0.33728,0.0002,19.56543]
[1777822104800,34.11,78742.66,0.0,-0.33724,0.0002,19.56438]
[1777822109836,34.11,78742.84,0.0,-0.33719,0.0002,19.56346]
[1777822114872,34.11,78744.14,0.0,-0.3369,0.0002,19.55309]
[1777822119908,34.11,78744.79,0.0,-0.33676,0.0002,19.55018]
[1777822121117,34.11,78744.79,0.0,-0.33676,0.0002,19.55018]
[1777822127600,34.1,78750.42,0.0,-0.33563,0.0002,19.52602]
[1777822127619,34.1,78750.45,0.0,-0.33563,0.0002,19.52588]
[1777822128310,34.1,78750.45,0.0,-0.33563,0.0002,19.52588]
[1777822128326,34.1,78751.02,0.0,-0.33551,0.0002,19.52342]
[1777822129977,34.1,78757.62,0.0,-0.3342,0.0002,19.49499]
[1777822134968,34.1,78761.18,0.0,-0.33349,0.0002,19.47962]
[1777822135590,34.1,78761.18,0.0,-0.33349,0.0002,19.47962]
[1777822136348,34.1,78762.08,0.0,-0.33331,0.0002,19.47573]
[1777822136439,34.1,78760.92,0.0,-0.33354,0.0002,19.48079]
[1777822137669,34.1,78760.92,0.0,-0.33354,0.0002,19.48079]
[1777822138437,34.11,78760.92,0.0,-0.33354,0.0002,19.48081]
[1777822144372,34.11,78760.07,0.0,-0.33372,0.0002,19.48458]
[1777822150119,34.11,78759.14,0.0,-0.3339,0.0002,19.48865]
[1777822150811,34.11,78759.14,0.0,-0.3339,0.0002,19.48865]
[1777822151571,34.11,78759.14,0.0,-0.3339,0.0002,19.48865]
[1777822156578,34.11,78754.53,0.0,-0.33482,0.0002,19.50848]
[1777822162202,34.1,78753.08,0.0,-0.3351,0.0002,19.5146]
[1777822167236,34.1,78755.43,0.0,-0.33463,0.0002,19.50442]
[1777822172272,34.1,78753.46,0.0,-0.33499,0.0002,19.50812]
[1777822177306,34.1,78753.49,0.0,-0.33498,0.0002,19.50791]
[1777822182343,34.1,78753.29,0.0,-0.33502,0.0002,19.5087]
[1777822193420,34.1,78753.69,0.0,-0.33493,0.0002,19.50683]
[1777822201477,34.1,78753.19,0.0,-0.33503,0.0002,19.50887]
[1777822202707,34.1,78753.19,0.0,-0.33503,0.0002,19.50887]
[1777822204360,34.1,78753.48,0.0,-0.33497,0.0002,19.5076]
[1777822204801,34.1,78760.81,0.0,-0.3335,0.0002,19.4759]
[1777822206428,34.1,78760.81,0.0,-0.3335,0.0002,19.4759]
[1777822208190,34.1,78761.39,0.0,-0.33339,0.0002,19.47341]
[1777822208202,34.1,78761.39,0.0,-0.33339,0.0002,19.47341]
[1777822208212,34.1,78761.39,0.0,-0.33339,0.0002,19.47341]
[1777822208526,34.1,78762.9,0.0,-0.33309,0.0002,19.46686]
[1777822210602,34.1,78763.76,0.0,-0.33292,0.0002,19.46314]
[1777822210703,34.1,78763.2,0.0,-0.33303,0.0002,19.4656]
[1777822212298,34.1,78763.2,0.0,-0.33303,0.0002,19.46564]
[1777822212761,34.1,78764.56,0.0,-0.33277,0.0002,19.45974]
[1777822215421,34.1,78764.11,0.0,-0.33286,0.0002,19.46175]
[1777822215576,34.1,78764.11,0.0,-0.33286,0.0002,19.46175]
[1777822218785,34.1,78770.87,0.0,-0.33151,0.0002,19.43223]
[1777822225645,34.1,78773.91,0.0,-0.33092,0.0002,19.419]
[1777822229597,34.1,78773.08,0.0,-0.33108,0.0002,19.4227]
[1777822229672,34.1,78773.08,0.0,-0.33108,0.0002,19.4227]
[1777822229791,34.1,78773.08,0.0,-0.33108,0.0002,19.4227]
[1777822229824,34.1,78772.36,0.0,-0.33123,0.0002,19.42595]
[1777822230099,34.1,78772.36,0.0,-0.33123,0.0002,19.42595]
[1777822230753,34.1,78780.46,0.0,-0.32962,0.0002,19.39018]
[1777822231025,34.1,78780.46,0.0,-0.32962,0.0002,19.39018]
[1777822231315,34.1,78780.46,0.0,-0.32962,0.0002,19.39018]
[1777822232854,34.1,78777.56,0.0,-0.33017,0.0002,19.39838]
[1777822233704,34.1,78772.28,0.0,-0.33122,0.0002,19.42171]
[1777822234001,34.1,78772.28,0.0,-0.33122,0.0002,19.42171]
[1777822237574,34.11,78771.01,0.0,-0.33148,0.0002,19.42737]
[1777822237729,34.11,78771.14,0.0,-0.33145,0.0002,19.42683]
[1777822242769,34.11,78771.15,0.0,-0.33146,0.0002,19.42699]
[1777822247518,34.11,78769.35,0.0,-0.33182,0.0002,19.43498]
[1777822247802,34.11,78769.59,0.0,-0.33178,0.0002,19.434]
[1777822252836,34.11,78767.86,0.0,-0.33213,0.0002,19.44175]
[1777822256036,34.11,78768.54,0.0,-0.332,0.0002,19.43887]
[1777822256865,34.11,78769.32,0.0,-0.33184,0.0002,19.4355]
[1777822257192,34.11,78769.32,0.0,-0.33184,0.0002,19.4355]
[1777822257211,34.11,78769.32,0.0,-0.33184,0.0002,19.4355]
[1777822259243,34.11,78771.33,0.0,-0.33145,0.0002,19.42677]
[1777822259248,34.11,78771.33,0.0,-0.33145,0.0002,19.42677]
[1777822259250,34.11,78771.33,0.0,-0.33145,0.0002,19.42677]
[1777822261256,34.11,78771.22,0.0,-0.33147,0.0002,19.42726]
[1777822261263,34.11,78770.36,0.0,-0.33164,0.0002,19.43113]
[1777822266934,34.12,78768.55,0.0,-0.33202,0.0002,19.43934]
[1777822271547,34.12,78768.32,0.0,-0.33207,0.0002,19.44048]
[1777822271551,34.12,78768.26,0.0,-0.33208,0.0002,19.44079]
[1777822272262,34.12,78768.26,0.0,-0.33208,0.0002,19.44079]
[1777822272364,34.12,78768.26,0.0,-0.33208,0.0002,19.44079]
[1777822272584,34.12,78768.26,0.0,-0.33208,0.0002,19.44084]
[1777822273629,34.12,78762.29,0.0,-0.33327,0.0002,19.46691]
[1777822277234,34.12,78759.07,0.0,-0.33392,0.0002,19.48093]
[1777822277502,34.12,78759.07,0.0,-0.33392,0.0002,19.48093]
[1777822277525,34.12,78759.07,0.0,-0.33392,0.0002,19.48093]
[1777822277553,34.12,78759.07,0.0,-0.33392,0.0002,19.48093]
[1777822277773,34.12,78759.07,0.0,-0.33392,0.0002,19.48093]
[1777822277837,34.12,78758.63,0.0,-0.33401,0.0002,19.48286]
[1777822278666,34.12,78758.63,0.0,-0.33401,0.0002,19.48286]
[1777822278683,34.12,78755.67,0.0,-0.3346,0.0002,19.49566]
[1777822280712,34.12,78755.67,0.0,-0.3346,0.0002,19.49566]
[1777822283250,34.12,78749.62,0.0,-0.3358,0.0002,19.52165]
[1777822283263,34.12,78749.62,0.0,-0.3358,0.0002,19.52165]
[1777822283901,34.12,78749.62,0.0,-0.3358,0.0002,19.52165]
[1777822283948,34.12,78749.87,0.0,-0.33575,0.0002,19.52057]
[1777822284025,34.12,78749.87,0.0,-0.33575,0.0002,19.52057]
[1777822284063,34.12,78749.87,0.0,-0.33575,0.0002,19.52057]
[1777822285452,34.12,78746.02,0.0,-0.33652,0.0002,19.53704]
[1777822285543,34.12,78739.75,0.0,-0.33778,0.0002,19.56369]
[1777822291102,34.12,78736.41,0.0,-0.33841,0.0002,19.57295]
[1777822293724,34.12,78736.55,0.0,-0.33838,0.0002,19.57233]
[1777822299157,34.12,78736.32,0.0,-0.33841,0.0002,19.57309]
[1777822304193,34.11,78739.55,0.0,-0.33776,0.0002,19.55929]
[1777822305256,34.11,78739.55,0.0,-0.33776,0.0002,19.55929]
[1777822305430,34.11,78739.55,0.0,-0.33776,0.0002,19.55929]
[1777822305863,34.11,78739.55,0.0,-0.33776,0.0002,19.55929]
[1777822305879,34.11,78739.55,0.0,-0.33776,0.0002,19.55929]
[1777822307887,34.11,78737.18,0.0,-0.33823,0.0002,19.56925]
[1777822308131,34.11,78736.81,0.0,-0.33831,0.0002,19.57078]
[1777822308221,34.11,78737.04,0.0,-0.33826,0.0002,19.56977]
[1777822313256,34.11,78736.44,0.0,-0.33837,0.0002,19.57212]
[1777822314530,34.11,78736.44,0.0,-0.33837,0.0002,19.57212]
[1777822320305,34.11,78734.21,0.0,-0.3388,0.0002,19.58123]
[1777822322109,34.11,78734.21,0.0,-0.3388,0.0002,19.58123]
[1777822324129,34.11,78733.9,0.0,-0.33886,0.0002,19.58241]
[1777822326299,34.11,78732.83,0.0,-0.33907,0.0002,19.58682]
[1777822326385,34.11,78732.83,0.0,-0.33907,0.0002,19.58682]
[1777822326388,34.11,78733.82,0.0,-0.33887,0.0002,19.58262]
[1777822327875,34.11,78733.82,0.0,-0.33887,0.0002,19.58262]
[1777822328363,34.11,78741.57,0.0,-0.33731,0.0002,19.54979]
[1777822333398,34.1,78742.14,0.0,-0.3372,0.0002,19.54731]
[1777822338421,34.1,78741.12,0.0,-0.3374,0.0002,19.55159]
[1777822338459,34.1,78741.12,0.0,-0.3374,0.0002,19.55159]
[1777822338958,34.1,78743.6,0.0,-0.3369,0.0002,19.54102]
[1777822339799,34.1,78743.6,0.0,-0.3369,0.0002,19.54102]
[1777822339942,34.1,78742.71,0.0,-0.33708,0.0002,19.5448]
[1777822345785,34.1,78741.12,0.0,-0.3374,0.0002,19.5515]
[1777822351523,34.1,78737.92,0.0,-0.338,0.0002,19.56025]
[1777822356560,34.1,78737.87,0.0,-0.33801,0.0002,19.56034]
[1777822361595,34.1,78736.69,0.0,-0.33824,0.0002,19.56519]
[1777822367636,34.1,78735.98,0.0,-0.33837,0.0002,19.56798]
[1777822375995,34.09,78736.9,0.0,-0.33817,0.0002,19.56378]
[1777822377118,34.09,78736.9,0.0,-0.33817,0.0002,19.56378]
[1777822382946,34.09,78734.42,0.0,-0.33866,0.0002,19.57404]
[1777822388021,34.09,78736.39,0.0,-0.33826,0.0002,19.56557]
[1777822393364,34.09,78736.86,0.0,-0.33816,0.0002,19.56344]
[1777822398853,34.09,78733.78,0.0,-0.33877,0.0002,19.57629]
[1777822400283,34.09,78732.21,0.0,-0.33908,0.0002,19.58286]
[1777822400868,34.09,78728.93,0.0,-0.33974,0.0002,19.5966]
[1777822403273,34.08,78726.4,0.0,-0.34024,0.0002,19.60708]
[1777822403333,34.08,78726.4,0.0,-0.34024,0.0002,19.60708]
[1777822403362,34.08,78726.4,0.0,-0.34024,0.0002,19.60708]
[1777822403893,34.08,78726.29,0.0,-0.34026,0.0002,19.60747]
[1777822404418,34.08,78726.29,0.0,-0.34026,0.0002,19.60747]
[1777822404434,34.08,78726.45,0.0,-0.34022,0.0002,19.60674]
[1777822409935,34.08,78724.89,0.0,-0.34053,0.0002,19.6131]
[1777822414971,34.08,78725.27,0.0,-0.34042,0.0002,19.6066]
[1777822420009,34.08,78726.26,0.0,-0.34021,0.0002,19.60226]
[1777822426350,34.07,78727.42,0.0,-0.33996,0.0002,19.59717]
[1777822432090,34.07,78727.56,0.0,-0.33992,0.0002,19.59634]
[1777822437695,34.07,78730.74,0.0,-0.33928,0.0002,19.58282]
[1777822437703,34.07,78730.74,0.0,-0.33928,0.0002,19.58282]
[1777822437796,34.07,78734.16,0.0,-0.33859,0.0002,19.56837]
[1777822438472,34.07,78734.16,0.0,-0.33859,0.0002,19.56837]
[1777822438499,34.07,78734.16,0.0,-0.33859,0.0002,19.56837]
[1777822439858,34.07,78734.61,0.0,-0.3385,0.0002,19.56644]
[1777822439949,34.07,78733.95,0.0,-0.33863,0.0002,19.5692]
[1777822440488,34.07,78733.95,0.0,-0.33863,0.0002,19.5692]
[1777822441059,34.07,78733.95,0.0,-0.33863,0.0002,19.56914]
[1777822443928,34.07,78733.95,0.0,-0.33862,0.0002,19.56908]
[1777822443933,34.07,78733.95,0.0,-0.33862,0.0002,19.56908]
[1777822443964,34.07,78733.95,0.0,-0.33862,0.0002,19.56908]
[1777822444004,34.07,78733.67,0.0,-0.33868,0.0002,19.57023]
[1777822448958,34.07,78734.71,0.0,-0.33846,0.0002,19.56576]
[1777822449059,34.07,78733.59,0.0,-0.33869,0.0002,19.57043]
[1777822451094,34.07,78734.48,0.0,-0.33851,0.0002,19.56665]
[1777822451223,34.06,78733.7,0.0,-0.33866,0.0002,19.56991]
[1777822453027,34.06,78733.7,0.0,-0.33866,0.0002,19.56991]
[1777822453532,34.06,78733.33,0.0,-0.33874,0.0002,19.57145]
[1777822454321,34.06,78732.78,0.0,-0.33884,0.0002,19.57374]
[1777822454963,34.06,78732.78,0.0,-0.33884,0.0002,19.57374]
[1777822455493,34.06,78734.85,0.0,-0.33843,0.0002,19.56495]
[1777822456144,34.06,78734.85,0.0,-0.33843,0.0002,19.56495]
[1777822457068,34.06,78734.85,0.0,-0.33843,0.0002,19.56495]
[1777822458189,34.06,78734.23,0.0,-0.33855,0.0002,19.56753]
[1777822463039,34.06,78733.97,0.0,-0.3386,0.0002,19.56854]
[1777822463055,34.06,78733.97,0.0,-0.3386,0.0002,19.56854]
[1777822464416,34.06,78732.74,0.0,-0.33884,0.0002,19.57368]
[1777822466304,34.06,78732.74,0.0,-0.33884,0.0002,19.57365]
[1777822467403,34.06,78732.74,0.0,-0.33884,0.0002,19.5736]
[1777822467413,34.06,78732.74,0.0,-0.33884,0.0002,19.5736]
[1777822468952,34.06,78732.74,0.0,-0.33884,0.0002,19.57357]
[1777822469492,34.06,78732.74,0.0,-0.33884,0.0002,19.57352]
[1777822471046,34.06,78733.0,0.0,-0.33878,0.0002,19.57242]
[1777822473895,34.06,78727.16,0.0,-0.33992,0.0002,19.59216]
[1777822474424,34.06,78725.05,0.0,-0.34034,0.0002,19.60088]
[1777822474451,34.06,78723.84,0.0,-0.34059,0.0002,19.60594]
[1777822476410,34.06,78724.19,0.0,-0.34051,0.0002,19.60442]
[1777822476503,34.06,78724.1,0.0,-0.34053,0.0002,19.60473]
[1777822483252,34.05,78725.54,0.0,-0.34022,0.0002,19.59843]
[1777822483965,34.05,78725.54,0.0,-0.34022,0.0002,19.59843]
[1777822484583,34.05,78726.43,0.0,-0.34004,0.0002,19.59454]
[1777822485462,34.05,78726.43,0.0,-0.34004,0.0002,19.59448]
[1777822490014,34.05,78727.86,0.0,-0.33974,0.0002,19.58834]
[1777822490496,34.05,78727.87,0.0,-0.33973,0.0002,19.5882]
[1777822494102,34.05,78728.12,0.0,-0.33968,0.0002,19.5871]
[1777822494718,34.05,78728.36,0.0,-0.33963,0.0002,19.586]
[1777822498578,34.04,78728.61,0.0,-0.33957,0.0002,19.58477]
[1777822498585,34.04,78728.61,0.0,-0.33957,0.0002,19.58477]
[1777822498679,34.04,78732.67,0.0,-0.33875,0.0002,19.56763]
[1777822499223,34.04,78732.67,0.0,-0.33875,0.0002,19.56763]
[1777822499892,34.04,78732.67,0.0,-0.33875,0.0002,19.56763]
[1777822499907,34.04,78732.69,0.0,-0.33875,0.0002,19.56751]
[1777822500573,34.04,78732.69,0.0,-0.33875,0.0002,19.56751]
[1777822500670,34.04,78732.59,0.0,-0.33877,0.0002,19.56789]
[1777822502141,34.04,78732.59,0.0,-0.33876,0.0002,19.56786]
[1777822502613,34.04,78732.59,0.0,-0.33876,0.0002,19.56786]
[1777822516984,34.04,78734.15,0.0,-0.33843,0.0002,19.56078]
[1777822522724,34.04,78732.93,0.0,-0.33866,0.0002,19.56573]
[1777822527758,34.03,78733.93,0.0,-0.33846,0.0002,19.56132]
[1777822532792,34.03,78732.24,0.0,-0.33876,0.0002,19.56361]
[1777822536715,34.03,78730.85,0.0,-0.33903,0.0002,19.56938]
[1777822537386,34.03,78729.47,0.0,-0.33931,0.0002,19.57512]
[1777822539482,34.03,78729.47,0.0,-0.33931,0.0002,19.57512]
[1777822539927,34.03,78725.99,0.0,-0.34,0.0002,19.58966]
[1777822545884,34.03,78724.44,0.0,-0.3403,0.0002,19.59583]
[1777822550918,34.02,78725.36,0.0,-0.3401,0.0002,19.59169]
[1777822553700,34.02,78725.56,0.0,-0.34006,0.0002,19.59073]
[1777822559096,34.02,78721.5,0.0,-0.34086,0.0002,19.60742]
[1777822565024,34.02,78721.39,0.0,-0.34089,0.0002,19.60793]
[1777822568069,34.02,78720.66,0.0,-0.34104,0.0002,19.61099]
[1777822568111,34.02,78720.04,0.0,-0.34116,0.0002,19.61359]
[1777822569278,34.02,78719.24,0.0,-0.34132,0.0002,19.61692]
[1777822569284,34.02,78719.24,0.0,-0.34132,0.0002,19.61692]
[1777822569307,34.02,78719.24,0.0,-0.34132,0.0002,19.61692]
[1777822570052,34.02,78719.24,0.0,-0.34132,0.0002,19.61693]
[1777822571003,34.02,78719.24,0.0,-0.34132,0.0002,19.61693]
[1777822571345,34.02,78718.47,0.0,-0.34148,0.0002,19.62015]
[1777822572065,34.02,78718.47,0.0,-0.34148,0.0002,19.62015]
[1777822572997,34.02,78718.47,0.0,-0.34148,0.0002,19.62015]
[1777822573099,34.02,78718.02,0.0,-0.34157,0.0002,19.62204]
[1777822573398,34.02,78718.02,0.0,-0.34157,0.0002,19.62204]
[1777822573418,34.02,78718.02,0.0,-0.34157,0.0002,19.62204]
[1777822574080,34.02,78718.02,0.0,-0.34157,0.0002,19.62204]
[1777822577141,34.02,78711.62,0.0,-0.34287,0.0002,19.64863]
[1777822583143,34.02,78710.55,0.0,-0.34309,0.0002,19.65318]
[1777822587667,34.02,78707.88,0.0,-0.34364,0.0002,19.66436]
[1777822593214,34.03,78706.27,0.0,-0.34396,0.0002,19.66666]
[1777822595757,34.03,78706.14,0.0,-0.34399,0.0002,19.66732]
[1777822601466,34.03,78704.37,0.0,-0.34436,0.0002,19.67482]
[1777822602304,34.04,78702.55,0.0,-0.34473,0.0002,19.68237]
[1777822602412,34.04,78702.55,0.0,-0.34473,0.0002,19.68237]
[1777822604449,34.04,78702.42,0.0,-0.34477,0.0002,19.68302]
[1777822605161,34.04,78702.42,0.0,-0.34477,0.0002,19.68302]
[1777822609640,34.04,78704.28,0.0,-0.3444,0.0002,19.67568]
[1777822613932,34.04,78703.15,0.0,-0.34465,0.0002,19.68064]
[1777822621445,34.05,78700.49,0.0,-0.3452,0.0002,19.69183]
[1777822627772,34.05,78700.25,0.0,-0.34528,0.0002,19.69337]
[1777822634500,34.06,78699.82,0.0,-0.34538,0.0002,19.69555]
[1777822636350,34.06,78702.1,0.0,-0.34493,0.0002,19.68636]
[1777822636387,34.06,78702.1,0.0,-0.34493,0.0002,19.68636]
[1777822637123,34.06,78702.1,0.0,-0.34493,0.0002,19.68636]
[1777822637131,34.06,78700.88,0.0,-0.34518,0.0002,19.69139]
[1777822638611,34.06,78698.22,0.0,-0.34572,0.0002,19.70229]
[1777822638725,34.06,78697.9,0.0,-0.34579,0.0002,19.70359]
[1777822643501,34.06,78695.37,0.0,-0.34631,0.0002,19.71403]
[1777822643563,34.07,78695.37,0.0,-0.34631,0.0002,19.71408]
[1777822645638,34.07,78696.28,0.0,-0.34613,0.0002,19.71046]
[1777822645762,34.07,78696.28,0.0,-0.34613,0.0002,19.71046]
[1777822645784,34.07,78696.28,0.0,-0.34613,0.0002,19.71046]
[1777822645810,34.07,78696.28,0.0,-0.34613,0.0002,19.71046]
[1777822645850,34.07,78696.11,0.0,-0.34617,0.0002,19.7112]
[1777822646593,34.07,78696.11,0.0,-0.34617,0.0002,19.7112]
[1777822647201,34.07,78696.11,0.0,-0.34617,0.0002,19.7112]
[1777822647250,34.07,78696.11,0.0,-0.34617,0.0002,19.7112]
[1777822647416,34.07,78690.47,0.0,-0.34731,0.0002,19.73389]
[1777822647437,34.07,78690.47,0.0,-0.34731,0.0002,19.73389]
[1777822647913,34.07,78688.27,0.0,-0.34776,0.0002,19.74268]
[1777822649324,34.07,78688.27,0.0,-0.34776,0.0002,19.74271]
[1777822650095,34.07,78688.27,0.0,-0.34776,0.0002,19.74271]
[1777822650135,34.07,78688.27,0.0,-0.34776,0.0002,19.74271]
[1777822650147,34.07,78689.04,0.0,-0.3476,0.0002,19.73966]
[1777822651367,34.07,78690.47,0.0,-0.34731,0.0002,19.73396]
[1777822653413,34.07,78690.47,0.0,-0.34729,0.0002,19.72932]
[1777822653633,34.07,78689.85,0.0,-0.34742,0.0002,19.73185]
[1777822655020,34.07,78689.85,0.0,-0.34742,0.0002,19.73185]
[1777822655200,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655333,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655497,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655543,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655765,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655766,34.07,78691.51,0.0,-0.34708,0.0002,19.72522]
[1777822655847,34.07,78682.29,0.0,-0.34895,0.0002,19.76201]
[1777822657488,34.07,78677.41,0.0,-0.34995,0.0002,19.78131]
[1777822657543,34.07,78677.41,0.0,-0.34995,0.0002,19.78131]
[1777822657679,34.07,78677.41,0.0,-0.34995,0.0002,19.78131]
[1777822657818,34.07,78677.43,0.0,-0.34994,0.0002,19.78123]
[1777822659535,34.07,78677.43,0.0,-0.34994,0.0002,19.78123]
[1777822659676,34.07,78675.88,0.0,-0.35026,0.0002,19.78733]
[1777822664709,34.07,78672.48,0.0,-0.35095,0.0002,19.80064]
[1777822669847,34.07,78671.35,0.0,-0.35118,0.0002,19.80499]
[1777822670167,34.07,78671.35,0.0,-0.35118,0.0002,19.80499]
[1777822670212,34.07,78671.35,0.0,-0.35118,0.0002,19.80499]
[1777822671701,34.07,78676.19,0.0,-0.35019,0.0002,19.786]
[1777822671934,34.07,78676.19,0.0,-0.35019,0.0002,19.786]
[1777822671996,34.07,78676.19,0.0,-0.35019,0.0002,19.786]
[1777822672097,34.07,78675.62,0.0,-0.35031,0.0002,19.78824]
[1777822672821,34.07,78682.19,0.0,-0.34897,0.0002,19.7623]
[1777822673423,34.07,78682.19,0.0,-0.34897,0.0002,19.7623]
[1777822673440,34.07,78682.19,0.0,-0.34897,0.0002,19.7623]
[1777822674222,34.07,78685.17,0.0,-0.34836,0.0002,19.7505]
[1777822677259,34.07,78684.76,0.0,-0.34845,0.0002,19.75218]
[1777822682840,34.07,78687.68,0.0,-0.34786,0.0002,19.7407]
[1777822688205,34.07,78686.21,0.0,-0.34817,0.0002,19.74673]
[1777822694924,34.07,78684.52,0.0,-0.34852,0.0002,19.75354]
[1777822700966,34.07,78684.65,0.0,-0.34847,0.0002,19.75258]
[1777822707827,34.06,78682.03,0.0,-0.34899,0.0002,19.76269]
[1777822708345,34.06,78682.39,0.0,-0.3489,0.0002,19.76097]
[1777822714058,34.06,78682.45,0.0,-0.34885,0.0002,19.75573]
[1777822719093,34.05,78682.42,0.0,-0.34883,0.0002,19.7555]
[1777822725135,34.05,78681.77,0.0,-0.34895,0.0002,19.75764]
[1777822730172,34.04,78680.25,0.0,-0.34924,0.0002,19.7633]
[1777822733041,34.04,78680.73,0.0,-0.34913,0.0002,19.76126]
[1777822733074,34.04,78680.73,0.0,-0.34913,0.0002,19.76126]
[1777822733090,34.04,78680.73,0.0,-0.34913,0.0002,19.76126]
[1777822733092,34.04,78680.73,0.0,-0.34913,0.0002,19.76126]
[1777822733192,34.04,78680.75,0.0,-0.34912,0.0002,19.76111]
[1777822733641,34.04,78680.75,0.0,-0.34912,0.0002,19.76111]
[1777822733674,34.04,78680.75,0.0,-0.34912,0.0002,19.76111]
[1777822734673,34.04,78680.77,0.0,-0.34912,0.0002,19.76096]
[1777822734678,34.04,78680.77,0.0,-0.34912,0.0002,19.76096]
[1777822735206,34.04,78680.87,0.0,-0.34909,0.0002,19.76049]
[1777822739238,34.04,78687.18,0.0,-0.3478,0.0002,19.73511]
[1777822739498,34.04,78687.18,0.0,-0.3478,0.0002,19.73511]
[1777822740241,34.03,78689.03,0.0,-0.34742,0.0002,19.72766]
[1777822745276,34.03,78695.26,0.0,-0.34614,0.0002,19.70235]
[1777822747501,34.03,78695.01,0.0,-0.34619,0.0002,19.70327]
[1777822748310,34.03,78695.01,0.0,-0.34619,0.0002,19.70327]
[1777822747602,34.03,78695.69,0.0,-0.34605,0.0002,19.70048]
[1777822749095,34.03,78695.69,0.0,-0.34605,0.0002,19.70048]
[1777822754340,34.03,78696.82,0.0,-0.3458,0.0002,19.69554]
[1777822759375,34.02,78696.37,0.0,-0.34588,0.0002,19.69707]
[1777822765583,34.02,78696.93,0.0,-0.34576,0.0002,19.69468]
[1777822771458,34.01,78701.73,0.0,-0.34473,0.0002,19.66991]
[1777822778835,34.01,78704.63,0.0,-0.34412,0.0002,19.65769]
[1777822788906,34.0,78704.64,0.0,-0.3441,0.0002,19.65712]
[1777822794622,34.0,78707.19,0.0,-0.34357,0.0002,19.64635]
[1777822800166,34.0,78707.67,0.0,-0.34346,0.0002,19.64418]
[1777822800245,34.0,78707.67,0.0,-0.34346,0.0002,19.64418]
[1777822800254,34.0,78708.13,0.0,-0.34336,0.0002,19.64224]
[1777822805699,34.0,78705.23,0.0,-0.34396,0.0002,19.65426]
[1777822810024,34.0,78705.01,0.0,-0.34401,0.0002,19.65523]
[1777822815769,34.0,78705.27,0.0,-0.34396,0.0002,19.65429]
[1777822821814,34.0,78702.47,0.0,-0.34453,0.0002,19.6658]
[1777822827855,34.0,78701.05,0.0,-0.34482,0.0002,19.67163]
[1777822834636,34.0,78698.97,0.0,-0.34521,0.0002,19.67534]
[1777822839939,34.0,78696.74,0.0,-0.34564,0.0002,19.68403]
[1777822849329,33.99,78695.98,0.0,-0.34578,0.0002,19.68669]
[1777822853281,33.99,78695.98,0.0,-0.34578,0.0002,19.68669]
[1777822853442,33.99,78695.98,0.0,-0.34578,0.0002,19.68669]
[1777822853444,33.99,78694.98,0.0,-0.34597,0.0002,19.6905]
[1777822855116,33.99,78707.17,0.0,-0.34349,0.0002,19.64071]
[1777822856375,33.99,78707.17,0.0,-0.34349,0.0002,19.64071]
[1777822856477,33.99,78707.17,0.0,-0.34349,0.0002,19.64068]
[1777822858747,33.99,78706.87,0.0,-0.34355,0.0002,19.6419]
[1777822859466,33.99,78706.87,0.0,-0.34355,0.0002,19.6419]
[1777822859401,33.99,78706.58,0.0,-0.34361,0.0002,19.64307]
[1777822860250,33.99,78706.58,0.0,-0.34361,0.0002,19.64307]
[1777822859567,33.99,78706.58,0.0,-0.34361,0.0002,19.64307]
[1777822860948,33.99,78706.58,0.0,-0.34361,0.0002,19.64307]
[1777822864022,33.99,78705.98,0.0,-0.34373,0.0002,19.64551]
[1777822864123,33.99,78705.71,0.0,-0.34378,0.0002,19.6466]
[1777822868339,33.99,78705.13,0.0,-0.3439,0.0002,19.64892]
[1777822868358,33.99,78705.13,0.0,-0.3439,0.0002,19.64892]
[1777822868987,33.99,78704.62,0.0,-0.344,0.0002,19.65101]
[1777822869012,33.99,78704.62,0.0,-0.344,0.0002,19.65101]
[1777822870716,33.99,78704.45,0.0,-0.34404,0.0002,19.65168]
[1777822879218,33.99,78703.98,0.0,-0.34412,0.0002,19.65347]
[1777822884253,33.98,78704.44,0.0,-0.34403,0.0002,19.65152]
[1777822889288,33.98,78703.06,0.0,-0.34431,0.0002,19.65712]
[1777822895331,33.98,78702.75,0.0,-0.34434,0.0002,19.65365]
[1777822897007,33.98,78702.75,0.0,-0.34434,0.0002,19.65365]
[1777822897048,33.98,78702.75,0.0,-0.34434,0.0002,19.65365]
[1777822897109,33.98,78702.54,0.0,-0.34438,0.0002,19.65449]
[1777822902138,33.98,78702.28,0.0,-0.34443,0.0002,19.65553]
[1777822902143,33.98,78702.28,0.0,-0.34443,0.0002,19.65553]
[1777822902156,33.98,78702.28,0.0,-0.34443,0.0002,19.65553]
[1777822902379,33.98,78702.26,0.0,-0.34443,0.0002,19.65559]
[1777822907415,33.98,78702.1,0.0,-0.34446,0.0002,19.65619]
[1777822912449,33.98,78698.68,0.0,-0.34515,0.0002,19.67003]
[1777822914055,33.98,78698.68,0.0,-0.34515,0.0002,19.67003]
[1777822914512,33.98,78698.87,0.0,-0.34511,0.0002,19.66921]
[1777822919537,33.98,78701.09,0.0,-0.34466,0.0002,19.66006]
[1777822924557,33.98,78702.72,0.0,-0.34432,0.0002,19.65332]
[1777822927979,33.98,78703.68,0.0,-0.34412,0.0002,19.64931]
[1777822927986,33.98,78703.68,0.0,-0.34412,0.0002,19.64931]
[1777822928016,33.98,78703.68,0.0,-0.34412,0.0002,19.64931]
[1777822928561,33.98,78703.68,0.0,-0.34412,0.0002,19.64929]
[1777822934505,33.98,78704.14,0.0,-0.34403,0.0002,19.64737]
[1777822936609,33.98,78706.14,0.0,-0.34362,0.0002,19.63909]
[1777822936710,33.98,78706.14,0.0,-0.34362,0.0002,19.63907]
[1777822938127,33.98,78706.14,0.0,-0.34362,0.0002,19.63907]
[1777822938228,33.98,78706.14,0.0,-0.34362,0.0002,19.63905]
[1777822939477,33.98,78706.14,0.0,-0.34362,0.0002,19.63905]
[1777822939579,33.97,78706.14,0.0,-0.34362,0.0002,19.63902]
[1777822945376,33.97,78706.78,0.0,-0.34348,0.0002,19.63634]
[1777822945477,33.97,78706.56,0.0,-0.34353,0.0002,19.63723]
[1777822947668,33.97,78706.56,0.0,-0.34353,0.0002,19.63721]
[1777822947769,33.97,78708.88,0.0,-0.34306,0.0002,19.62764]
[1777822953738,33.97,78706.76,0.0,-0.34345,0.0002,19.63162]
[1777822955781,33.97,78708.81,0.0,-0.34304,0.0002,19.62317]
[1777822955817,33.97,78708.81,0.0,-0.34304,0.0002,19.62317]
[1777822956425,33.97,78708.81,0.0,-0.34304,0.0002,19.62317]
[1777822956517,33.97,78710.51,0.0,-0.34269,0.0002,19.61615]
[1777822961795,33.97,78712.96,0.0,-0.3422,0.0002,19.60604]
[1777822966830,33.97,78710.82,0.0,-0.34263,0.0002,19.61494]
[1777822971866,33.97,78709.01,0.0,-0.343,0.0002,19.62241]
[1777822976899,33.97,78709.0,0.0,-0.343,0.0002,19.62245]
[1777822981935,33.97,78709.62,0.0,-0.34288,0.0002,19.61991]
[1777822986971,33.97,78710.54,0.0,-0.34269,0.0002,19.61613]
[1777822992005,33.97,78709.88,0.0,-0.34283,0.0002,19.61888]
[1777823000400,33.97,78709.85,0.0,-0.34283,0.0002,19.61903]
[1777823009124,33.98,78712.03,0.0,-0.34239,0.0002,19.61008]
[1777823017180,33.98,78709.41,0.0,-0.3429,0.0002,19.61624]
[1777823023670,33.98,78710.88,0.0,-0.3426,0.0002,19.61019]
[1777823023742,33.98,78710.88,0.0,-0.3426,0.0002,19.61019]
[1777823024229,33.98,78710.73,0.0,-0.34263,0.0002,19.61083]
[1777823025032,33.98,78710.73,0.0,-0.34263,0.0002,19.61083]
[1777823025074,33.98,78710.73,0.0,-0.34263,0.0002,19.61083]
[1777823025236,33.97,78712.85,0.0,-0.3422,0.0002,19.60196]
[1777823027281,33.97,78716.41,0.0,-0.34147,0.0002,19.58709]
[1777823033292,33.97,78714.11,0.0,-0.34192,0.0002,19.59618]
[1777823038893,33.97,78713.5,0.0,-0.34203,0.0002,19.59842]
[1777823044369,33.96,78714.15,0.0,-0.34187,0.0002,19.59524]
[1777823049404,33.96,78715.19,0.0,-0.34165,0.0002,19.59061]
[1777823051161,33.96,78712.69,0.0,-0.34215,0.0002,19.60094]
[1777823051418,33.96,78712.73,0.0,-0.34214,0.0002,19.60071]
[1777823056452,33.95,78712.72,0.0,-0.34213,0.0002,19.60044]
[1777823061488,33.95,78714.22,0.0,-0.34181,0.0002,19.59392]
[1777823066523,33.95,78712.69,0.0,-0.34211,0.0002,19.59999]
[1777823071009,33.94,78712.58,0.0,-0.34212,0.0002,19.60022]
[1777823071037,33.94,78712.58,0.0,-0.34212,0.0002,19.60022]
[1777823071110,33.94,78712.54,0.0,-0.3421,0.0002,19.59564]
[1777823075983,33.94,78712.94,0.0,-0.342,0.0002,19.59372]
[1777823076032,33.94,78712.94,0.0,-0.342,0.0002,19.59372]
[1777823076779,33.94,78712.78,0.0,-0.34204,0.0002,19.59438]
[1777823077600,33.94,78712.78,0.0,-0.34203,0.0002,19.59433]
[1777823084572,33.94,78712.29,0.0,-0.34212,0.0002,19.59615]
[1777823087833,33.93,78713.54,0.0,-0.34185,0.0002,19.59062]
[1777823087873,33.93,78713.54,0.0,-0.34185,0.0002,19.59062]
[1777823088679,33.93,78713.54,0.0,-0.34185,0.0002,19.59057]
[1777823093976,33.93,78713.12,0.0,-0.34193,0.0002,19.59218]
[1777823094010,33.93,78713.12,0.0,-0.34193,0.0002,19.59218]
[1777823094024,33.93,78713.12,0.0,-0.34193,0.0002,19.59218]
[1777823094727,33.93,78713.12,0.0,-0.34192,0.0002,19.59204]
[1777823095399,33.93,78713.12,0.0,-0.34192,0.0002,19.59204]
[1777823095446,33.93,78713.12,0.0,-0.34192,0.0002,19.59204]
[1777823095500,33.93,78713.01,0.0,-0.34195,0.0002,19.59249]
[1777823097098,33.93,78713.01,0.0,-0.34194,0.0002,19.5924]
[1777823097742,33.93,78712.55,0.0,-0.34203,0.0002,19.59426]
[1777823098916,33.93,78711.56,0.0,-0.34223,0.0002,19.59832]
[1777823098964,33.93,78711.56,0.0,-0.34223,0.0002,19.59832]
[1777823099791,33.93,78708.27,0.0,-0.3429,0.0002,19.61189]
[1777823105797,33.93,78706.72,0.0,-0.34321,0.0002,19.61821]
[1777823106930,33.93,78706.72,0.0,-0.34321,0.0002,19.61821]
[1777823106959,33.93,78706.72,0.0,-0.34321,0.0002,19.61821]
[1777823106972,33.93,78706.72,0.0,-0.34321,0.0002,19.61821]
[1777823112845,33.93,78706.59,0.0,-0.34324,0.0002,19.61895]
[1777823117880,33.93,78707.6,0.0,-0.34305,0.0002,19.61494]
[1777823122916,33.93,78707.99,0.0,-0.34298,0.0002,19.61351]
[1777823131317,33.93,78708.5,0.0,-0.34286,0.0002,19.60699]
[1777823137013,33.94,78710.82,0.0,-0.3424,0.0002,19.59762]
[1777823142049,33.94,78712.17,0.0,-0.34213,0.0002,19.59223]
[1777823147084,33.94,78711.37,0.0,-0.3423,0.0002,19.59576]
[1777823152442,33.94,78713.3,0.0,-0.34192,0.0002,19.58791]
[1777823160174,33.95,78711.36,0.0,-0.34233,0.0002,19.59633]
[1777823165210,33.95,78711.18,0.0,-0.34238,0.0002,19.59727]
[1777823171644,33.95,78711.3,0.0,-0.34236,0.0002,19.597]
[1777823178302,33.96,78710.92,0.0,-0.34245,0.0002,19.59882]
[1777823183338,33.96,78711.13,0.0,-0.34242,0.0002,19.59813]
[1777823188378,33.96,78710.11,0.0,-0.34263,0.0002,19.60253]
[1777823195426,33.96,78710.09,0.0,-0.34262,0.0002,19.59814]
[1777823201854,33.96,78712.96,0.0,-0.34205,0.0002,19.58651]
[1777823207511,33.97,78712.23,0.0,-0.3422,0.0002,19.58974]
[1777823209222,33.97,78712.23,0.0,-0.3422,0.0002,19.58974]
[1777823209261,33.97,78712.23,0.0,-0.3422,0.0002,19.58974]
[1777823209568,33.97,78712.23,0.0,-0.3422,0.0002,19.58974]
[1777823209662,33.97,78712.72,0.0,-0.34211,0.0002,19.58778]
[1777823215568,33.97,78712.77,0.0,-0.34211,0.0002,19.58781]
[1777823221516,33.97,78716.72,0.0,-0.34132,0.0002,19.57156]
[1777823229665,33.98,78713.81,0.0,-0.34193,0.0002,19.58413]
[1777823232374,33.98,78713.69,0.0,-0.34195,0.0002,19.58471]
[1777823234095,33.98,78715.16,0.0,-0.34166,0.0002,19.57868]
[1777823234139,33.98,78715.16,0.0,-0.34166,0.0002,19.57868]
[1777823236014,33.98,78716.78,0.0,-0.34133,0.0002,19.57198]
[1777823236714,33.98,78715.98,0.0,-0.3415,0.0002,19.57541]
[1777823241755,33.98,78715.73,0.0,-0.34156,0.0002,19.5766]
[1777823248798,33.99,78714.71,0.0,-0.34179,0.0002,19.58131]
[1777823254842,33.99,78716.26,0.0,-0.34146,0.0002,19.57049]
[1777823259875,33.99,78715.76,0.0,-0.34157,0.0002,19.57283]
[1777823266924,34.0,78714.3,0.0,-0.34188,0.0002,19.57924]
[1777823268587,34.0,78714.16,0.0,-0.34191,0.0002,19.57982]
[1777823270540,34.0,78714.03,0.0,-0.34194,0.0002,19.5805]
[1777823270549,34.0,78714.03,0.0,-0.34194,0.0002,19.5805]
[1777823272568,34.0,78713.93,0.0,-0.34197,0.0002,19.58101]
[1777823272576,34.0,78713.93,0.0,-0.34197,0.0002,19.58101]
[1777823272611,34.0,78713.93,0.0,-0.34197,0.0002,19.58101]
[1777823273972,34.0,78713.93,0.0,-0.34197,0.0002,19.5811]
[1777823279008,34.0,78714.94,0.0,-0.34178,0.0002,19.57717]
[1777823282366,34.01,78708.65,0.0,-0.34306,0.0002,19.60332]
[1777823283984,34.01,78708.65,0.0,-0.34306,0.0002,19.60334]
[1777823284017,34.01,78708.65,0.0,-0.34306,0.0002,19.60334]
[1777823284827,34.01,78708.65,0.0,-0.34306,0.0002,19.60334]
[1777823284859,34.01,78711.37,0.0,-0.34251,0.0002,19.59219]
[1777823290095,34.01,78711.83,0.0,-0.34243,0.0002,19.59048]
[1777823298575,34.01,78711.93,0.0,-0.34242,0.0002,19.59022]
[1777823307214,34.02,78712.16,0.0,-0.34239,0.0002,19.58978]
[1777823312625,34.02,78712.41,0.0,-0.34232,0.0002,19.58426]
[1777823322695,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324021,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324045,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324059,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324584,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324610,34.02,78711.45,0.0,-0.34253,0.0002,19.5886]
[1777823324686,34.02,78711.45,0.0,-0.34254,0.0002,19.58868]
[1777823325295,34.02,78711.45,0.0,-0.34254,0.0002,19.58868]
[1777823325330,34.02,78711.45,0.0,-0.34254,0.0002,19.58868]
[1777823325396,34.02,78711.45,0.0,-0.34254,0.0002,19.58872]
[1777823326063,34.02,78711.45,0.0,-0.34254,0.0002,19.58872]
[1777823326097,34.02,78711.45,0.0,-0.34254,0.0002,19.58872]
[1777823326164,34.02,78711.45,0.0,-0.34254,0.0002,19.58875]
[1777823332765,34.03,78712.13,0.0,-0.34241,0.0002,19.58617]
[1777823333167,34.03,78712.13,0.0,-0.34241,0.0002,19.58617]
[1777823333216,34.03,78712.13,0.0,-0.34241,0.0002,19.58617]
[1777823333269,34.03,78712.13,0.0,-0.34242,0.0002,19.58621]
[1777823334573,34.03,78712.13,0.0,-0.34242,0.0002,19.58621]
[1777823334609,34.03,78712.13,0.0,-0.34242,0.0002,19.58621]
[1777823334674,34.03,78712.14,0.0,-0.34242,0.0002,19.58621]
[1777823339704,34.03,78712.14,0.0,-0.34242,0.0002,19.58625]
[1777823345481,34.03,78715.59,0.0,-0.34174,0.0002,19.5724]
[1777823350518,34.04,78715.72,0.0,-0.34172,0.0002,19.5721]
[1777823355554,34.04,78716.76,0.0,-0.34152,0.0002,19.56802]
[1777823362978,34.04,78713.76,0.0,-0.34215,0.0002,19.58084]
[1777823370665,34.05,78713.55,0.0,-0.34221,0.0002,19.58201]
[1777823371394,34.05,78713.55,0.0,-0.34221,0.0002,19.58201]
[1777823372201,34.05,78713.51,0.0,-0.34219,0.0002,19.57752]
[1777823373048,34.05,78706.03,0.0,-0.34371,0.0002,19.6084]
[1777823373104,34.05,78706.03,0.0,-0.34371,0.0002,19.6084]
[1777823373813,34.05,78706.03,0.0,-0.34371,0.0002,19.6084]
[1777823374703,34.05,78706.68,0.0,-0.34357,0.0002,19.60574]
[1777823376190,34.05,78706.33,0.0,-0.34365,0.0002,19.60721]
[1777823376705,34.05,78706.43,0.0,-0.34363,0.0002,19.60682]
[1777823380356,34.05,78706.98,0.0,-0.34352,0.0002,19.60463]
[1777823380457,34.05,78707.09,0.0,-0.3435,0.0002,19.6042]
[1777823383532,34.05,78707.4,0.0,-0.34344,0.0002,19.60297]
[1777823383867,34.05,78707.4,0.0,-0.34344,0.0002,19.60297]
[1777823384073,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823384294,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823384437,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823384495,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823384762,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823385705,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823385714,34.05,78706.61,0.0,-0.3436,0.0002,19.60626]
[1777823385986,34.05,78681.44,0.0,-0.34872,0.0002,19.70801]
[1777823386602,34.05,78681.44,0.0,-0.34872,0.0002,19.70801]
[1777823386924,34.05,78679.42,0.0,-0.34913,0.0002,19.71603]
[1777823387264,34.05,78679.42,0.0,-0.34913,0.0002,19.71603]
[1777823389289,34.05,78677.89,0.0,-0.34945,0.0002,19.72213]
[1777823389796,34.05,78677.89,0.0,-0.34945,0.0002,19.72213]
[1777823394486,34.05,78672.7,0.0,-0.35051,0.0002,19.74262]
[1777823394833,34.05,78673.82,0.0,-0.35028,0.0002,19.73821]
[1777823396742,34.05,78672.35,0.0,-0.35058,0.0002,19.74399]
[1777823396846,34.05,78671.97,0.0,-0.35066,0.0002,19.74548]
[1777823404006,34.05,78670.52,0.0,-0.35096,0.0002,19.75115]
[1777823404024,34.05,78670.52,0.0,-0.35096,0.0002,19.75115]
[1777823404036,34.05,78670.52,0.0,-0.35096,0.0002,19.75115]
[1777823409938,34.05,78667.09,0.0,-0.35165,0.0002,19.76449]
[1777823410564,34.05,78667.09,0.0,-0.35165,0.0002,19.76449]
[1777823410612,34.05,78667.09,0.0,-0.35165,0.0002,19.76449]
[1777823410953,34.05,78667.09,0.0,-0.35165,0.0002,19.76449]
[1777823412981,34.05,78665.96,0.0,-0.35188,0.0002,19.76887]
[1777823413048,34.05,78665.96,0.0,-0.35188,0.0002,19.76885]
[1777823419000,34.05,78664.39,0.0,-0.3522,0.0002,19.77488]
[1777823424038,34.05,78662.19,0.0,-0.35265,0.0002,19.78334]
[1777823428342,34.05,78662.8,0.0,-0.35252,0.0002,19.78088]
[1777823428461,34.05,78662.8,0.0,-0.35252,0.0002,19.78088]
[1777823429075,34.05,78662.83,0.0,-0.35251,0.0002,19.78074]
[1777823429278,34.05,78662.83,0.0,-0.35251,0.0002,19.78074]
[1777823430082,34.05,78655.8,0.0,-0.35395,0.00021,19.80783]
[1777823431328,34.05,78650.88,0.0,-0.35493,0.00021,19.82195]
[1777823432096,34.05,78651.16,0.0,-0.35487,0.00021,19.82083]
[1777823432537,34.05,78651.16,0.0,-0.35487,0.00021,19.82083]
[1777823433108,34.04,78650.47,0.0,-0.35501,0.00021,19.8234]
[1777823433715,34.04,78650.47,0.0,-0.35501,0.00021,19.8234]
[1777823433846,34.04,78650.47,0.0,-0.35501,0.00021,19.8234]
[1777823433963,34.04,78650.47,0.0,-0.35501,0.00021,19.8234]
[1777823433975,34.04,78650.47,0.0,-0.35501,0.00021,19.8234]
[1777823434110,34.04,78643.41,0.0,-0.35645,0.00021,19.85012]
[1777823435117,34.04,78634.77,0.0,-0.35823,0.00021,19.88246]
[1777823435851,34.04,78634.77,0.0,-0.35823,0.00021,19.88246]
[1777823435914,34.04,78634.77,0.0,-0.35823,0.00021,19.88246]
[1777823436125,34.04,78632.45,0.0,-0.3587,0.00021,19.891]
[1777823436417,34.04,78632.45,0.0,-0.3587,0.00021,19.891]
[1777823436741,34.04,78632.45,0.0,-0.3587,0.00021,19.891]
[1777823437131,34.04,78635.28,0.0,-0.35811,0.00021,19.88036]
[1777823437426,34.04,78635.28,0.0,-0.35811,0.00021,19.88036]
[1777823437429,34.04,78635.28,0.0,-0.35811,0.00021,19.88036]
[1777823437443,34.04,78635.28,0.0,-0.35811,0.00021,19.88036]
[1777823437490,34.04,78635.28,0.0,-0.35811,0.00021,19.88036]
[1777823438138,34.04,78641.57,0.0,-0.35681,0.00021,19.85668]
[1777823438204,34.04,78641.57,0.0,-0.35681,0.00021,19.85668]
[1777823438236,34.04,78641.57,0.0,-0.35681,0.00021,19.85668]
[1777823438928,34.04,78641.57,0.0,-0.35681,0.00021,19.85668]
[1777823438958,34.04,78641.57,0.0,-0.35681,0.00021,19.85668]
[1777823439492,34.04,78641.68,0.0,-0.35679,0.00021,19.85618]
[1777823439568,34.04,78639.4,0.0,-0.35725,0.00021,19.86476]
[1777823445042,34.03,78638.95,0.0,-0.35733,0.00021,19.8661]
[1777823445083,34.03,78638.95,0.0,-0.35733,0.00021,19.8661]
[1777823445143,34.03,78638.86,0.0,-0.35734,0.00021,19.86626]
[1777823445553,34.03,78638.86,0.0,-0.35734,0.00021,19.86626]
[1777823445575,34.03,78638.86,0.0,-0.35734,0.00021,19.86626]
[1777823445615,34.03,78635.86,0.0,-0.35796,0.00021,19.8775]
[1777823447565,34.03,78635.86,0.0,-0.35795,0.00021,19.8774]
[1777823447576,34.03,78635.86,0.0,-0.35795,0.00021,19.8774]
[1777823448415,34.03,78630.72,0.0,-0.35901,0.00021,19.89645]
[1777823448516,34.03,78629.72,0.0,-0.35921,0.00021,19.90005]
[1777823453609,34.02,78630.3,0.0,-0.35906,0.00021,19.89733]
[1777823459371,34.01,78630.81,0.0,-0.35894,0.00021,19.8952]
[1777823462761,34.0,78632.64,0.0,-0.35853,0.00021,19.88769]
[1777823462791,34.0,78632.64,0.0,-0.35853,0.00021,19.88769]
[1777823462803,34.0,78632.64,0.0,-0.35853,0.00021,19.88769]
[1777823463607,34.0,78633.59,0.0,-0.35832,0.00021,19.88403]
[1777823465520,34.0,78634.21,0.0,-0.35818,0.00021,19.8815]
[1777823465765,34.0,78634.21,0.0,-0.35818,0.00021,19.8815]
[1777823465921,34.0,78634.21,0.0,-0.35818,0.00021,19.8815]
[1777823465953,34.0,78634.21,0.0,-0.35818,0.00021,19.8815]
[1777823466008,34.0,78636.84,0.0,-0.35764,0.00021,19.87154]
[1777823467564,34.0,78636.84,0.0,-0.35763,0.00021,19.87144]
[1777823467574,34.0,78636.84,0.0,-0.35763,0.00021,19.87144]
[1777823467578,34.0,78636.84,0.0,-0.35763,0.00021,19.87144]
[1777823467992,34.0,78648.42,0.0,-0.35524,0.00021,19.82754]
[1777823468923,34.0,78648.42,0.0,-0.35524,0.00021,19.82754]
[1777823468964,34.0,78648.42,0.0,-0.35524,0.00021,19.82754]
[1777823470034,34.0,78649.5,0.0,-0.35502,0.00021,19.82334]
[1777823470097,33.99,78649.05,0.0,-0.3551,0.00021,19.82491]
[1777823470351,33.99,78649.05,0.0,-0.3551,0.00021,19.82491]
[1777823470396,33.99,78649.65,0.0,-0.35498,0.00021,19.82262]
[1777823474699,33.99,78649.92,0.0,-0.35491,0.00021,19.82137]
[1777823476125,33.99,78646.74,0.0,-0.35556,0.00021,19.83343]
[1777823481514,33.98,78648.3,0.0,-0.35521,0.00021,19.82696]
[1777823486425,33.98,78643.06,0.0,-0.35627,0.00021,19.84648]
[1777823487120,33.97,78640.68,0.0,-0.35675,0.00021,19.85529]
[1777823489104,33.97,78639.87,0.0,-0.35691,0.00021,19.85825]
[1777823489118,33.97,78639.0,0.0,-0.35709,0.00021,19.86143]
[1777823490343,33.97,78638.21,0.0,-0.35725,0.00021,19.86441]
[1777823490486,33.97,78638.21,0.0,-0.35725,0.00021,19.86441]
[1777823490540,33.97,78638.21,0.0,-0.35725,0.00021,19.86441]
[1777823490588,33.97,78637.7,0.0,-0.35735,0.00021,19.86622]
[1777823491361,33.97,78637.7,0.0,-0.35735,0.00021,19.86622]
[1777823491512,33.97,78637.7,0.0,-0.35732,0.00021,19.86148]
[1777823496483,33.96,78634.33,0.0,-0.35799,0.00021,19.87369]
[1777823496662,33.96,78634.33,0.0,-0.35799,0.00021,19.87369]
[1777823498856,33.96,78632.98,0.0,-0.35825,0.00021,19.8784]
[1777823502844,33.95,78630.9,0.0,-0.35866,0.00021,19.8857]
[1777823502882,33.95,78630.9,0.0,-0.35866,0.00021,19.8857]
[1777823502897,33.95,78630.9,0.0,-0.35866,0.00021,19.8857]
[1777823502925,33.95,78630.73,0.0,-0.35869,0.00021,19.88633]
[1777823505280,33.95,78633.33,0.0,-0.35814,0.00021,19.87638]
[1777823506092,33.95,78633.33,0.0,-0.35814,0.00021,19.87638]
[1777823511652,33.94,78636.84,0.0,-0.35738,0.00021,19.86243]
[1777823516687,33.93,78635.9,0.0,-0.35755,0.00021,19.86543]
[1777823522409,33.92,78636.8,0.0,-0.35734,0.00021,19.8616]
[1777823526758,33.92,78638.01,0.0,-0.35706,0.00021,19.85649]
[1777823527824,33.92,78638.14,0.0,-0.35703,0.00021,19.85589]
[1777823527926,33.91,78638.14,0.0,-0.35702,0.00021,19.85578]
[1777823534179,33.9,78640.68,0.0,-0.35646,0.00021,19.84545]
[1777823541870,33.89,78639.95,0.0,-0.35657,0.00021,19.8475]
[1777823546905,33.89,78641.32,0.0,-0.35627,0.00021,19.8418]
[1777823551940,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823553307,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823553357,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823553486,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823553575,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823554224,33.88,78643.57,0.0,-0.35575,0.00021,19.8281]
[1777823554217,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823554324,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823554369,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823554420,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823554961,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823555698,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823555735,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823555743,33.88,78649.16,0.0,-0.35458,0.00021,19.8064]
[1777823555968,33.88,78662.82,0.0,-0.35176,0.00021,19.75326]
[1777823556975,33.88,78665.34,0.0,-0.35124,0.00021,19.7433]
[1777823561536,33.87,78664.46,0.0,-0.3514,0.00021,19.74647]
[1777823567045,33.87,78664.44,0.0,-0.35139,0.00021,19.7462]
[1777823568597,33.87,78663.73,0.0,-0.35154,0.00021,19.74896]
[1777823569681,33.87,78663.43,0.0,-0.3516,0.00021,19.7501]
[1777823576108,33.86,78656.68,0.0,-0.35297,0.00021,19.77617]
[1777823578423,33.86,78653.47,0.0,-0.35363,0.00021,19.78853]
[1777823578443,33.86,78653.47,0.0,-0.35363,0.00021,19.78853]
[1777823578457,33.86,78653.47,0.0,-0.35363,0.00021,19.78853]
[1777823582040,33.86,78652.76,0.0,-0.35377,0.00021,19.79108]
[1777823582081,33.86,78652.76,0.0,-0.35377,0.00021,19.79108]
[1777823583885,33.86,78652.28,0.0,-0.35386,0.00021,19.79285]
[1777823583888,33.86,78652.28,0.0,-0.35386,0.00021,19.79285]
[1777823583986,33.86,78652.11,0.0,-0.35389,0.00021,19.7935]
[1777823586957,33.86,78652.11,0.0,-0.35389,0.00021,19.79336]
[1777823587187,33.86,78650.62,0.0,-0.35419,0.00021,19.79907]
[1777823588333,33.86,78650.06,0.0,-0.35431,0.00021,19.80123]
[1777823589199,33.85,78650.06,0.0,-0.3543,0.00021,19.80113]
[1777823590190,33.85,78650.06,0.0,-0.3543,0.00021,19.80113]
[1777823590204,33.85,78650.06,0.0,-0.3543,0.00021,19.80113]
[1777823590230,33.85,78650.3,0.0,-0.35425,0.00021,19.80015]
[1777823592519,33.85,78647.65,0.0,-0.35479,0.00021,19.81025]
[1777823593264,33.85,78647.65,0.0,-0.35479,0.00021,19.81025]
[1777823593229,33.85,78644.68,0.0,-0.3554,0.00021,19.82157]
[1777823593925,33.85,78644.68,0.0,-0.3554,0.00021,19.82157]
[1777823594053,33.85,78644.68,0.0,-0.3554,0.00021,19.82157]
[1777823594066,33.85,78644.68,0.0,-0.3554,0.00021,19.82157]
[1777823594758,33.85,78646.23,0.0,-0.35508,0.00021,19.81557]
[1777823594777,33.85,78646.23,0.0,-0.35508,0.00021,19.81557]
[1777823594804,33.85,78646.23,0.0,-0.35508,0.00021,19.81557]
[1777823595245,33.85,78644.18,0.0,-0.3555,0.00021,19.82335]
[1777823596863,33.85,78643.38,0.0,-0.35566,0.00021,19.82634]
[1777823596878,33.85,78643.38,0.0,-0.35566,0.00021,19.82634]
[1777823600162,33.85,78648.01,0.0,-0.3547,0.00021,19.8084]
[1777823600279,33.84,78648.41,0.0,-0.35461,0.00021,19.8068]
[1777823605881,33.84,78649.2,0.0,-0.35444,0.00021,19.80354]
[1777823610996,33.84,78648.59,0.0,-0.35455,0.00021,19.80567]
[1777823618014,33.84,78645.99,0.0,-0.35505,0.00021,19.8107]
[1777823619045,33.83,78646.0,0.0,-0.35503,0.00021,19.8105]
[1777823624810,33.83,78646.18,0.0,-0.35498,0.00021,19.80944]
[1777823625739,33.83,78646.18,0.0,-0.35498,0.00021,19.80944]
[1777823625767,33.83,78646.18,0.0,-0.35498,0.00021,19.80944]
[1777823625836,33.83,78646.18,0.0,-0.35498,0.00021,19.80944]
[1777823625850,33.83,78646.18,0.0,-0.35498,0.00021,19.80944]
[1777823625937,33.83,78649.19,0.0,-0.35435,0.00021,19.79781]
[1777823627253,33.83,78649.19,0.0,-0.35435,0.00021,19.79781]
[1777823627292,33.83,78649.19,0.0,-0.35435,0.00021,19.79781]
[1777823628014,33.83,78649.19,0.0,-0.35435,0.00021,19.79777]
[1777823628024,33.83,78649.19,0.0,-0.35435,0.00021,19.79777]
[1777823628222,33.83,78658.85,0.0,-0.35235,0.00021,19.76015]
[1777823630342,33.83,78664.02,0.0,-0.35129,0.00021,19.73987]
[1777823630517,33.83,78667.19,0.0,-0.35063,0.00021,19.72738]
[1777823632789,33.82,78667.99,0.0,-0.35046,0.00021,19.72406]
[1777823632819,33.82,78667.99,0.0,-0.35046,0.00021,19.72406]
[1777823634191,33.82,78667.56,0.0,-0.35055,0.00021,19.72576]
[1777823634213,33.82,78667.56,0.0,-0.35055,0.00021,19.72576]
[1777823634931,33.82,78667.56,0.0,-0.35054,0.00021,19.72561]
[1777823634958,33.82,78667.56,0.0,-0.35054,0.00021,19.72561]
[1777823636795,33.82,78667.56,0.0,-0.35054,0.00021,19.72561]
[1777823637086,33.82,78667.56,0.0,-0.35054,0.00021,19.72561]
[1777823637188,33.82,78666.87,0.0,-0.35067,0.00021,19.72809]
[1777823643221,33.82,78668.26,0.0,-0.35037,0.00021,19.72228]
[1777823648677,33.81,78666.73,0.0,-0.35067,0.00021,19.72792]
[1777823655019,33.8,78665.15,0.0,-0.35096,0.00021,19.73346]
[1777823660699,33.79,78663.6,0.0,-0.35125,0.00021,19.73904]
[1777823663840,33.79,78663.15,0.0,-0.35133,0.00021,19.74055]
[1777823665294,33.79,78660.53,0.0,-0.35187,0.00021,19.75076]
[1777823665306,33.79,78660.53,0.0,-0.35187,0.00021,19.75076]
[1777823666417,33.79,78660.27,0.0,-0.35191,0.00021,19.7516]
[1777823666506,33.79,78660.27,0.0,-0.35191,0.00021,19.7516]
[1777823667323,33.79,78660.27,0.0,-0.35191,0.00021,19.7516]
[1777823667792,33.79,78660.27,0.0,-0.35191,0.00021,19.7516]
[1777823667894,33.79,78660.21,0.0,-0.35192,0.00021,19.75174]
[1777823669351,33.79,78660.21,0.0,-0.35192,0.00021,19.75174]
[1777823672315,33.78,78660.21,0.0,-0.35191,0.00021,19.75147]
[1777823672453,33.78,78659.96,0.0,-0.35192,0.00021,19.74761]
[1777823675485,33.78,78662.92,0.0,-0.3513,0.00021,19.73571]
[1777823677499,33.78,78662.92,0.0,-0.35129,0.00021,19.73558]
[1777823678640,33.77,78663.24,0.0,-0.35121,0.00021,19.73407]
[1777823678825,33.77,78662.67,0.0,-0.35132,0.00021,19.73619]
[1777823685229,33.76,78662.04,0.0,-0.35141,0.00021,19.7378]
[1777823689155,33.76,78657.0,0.0,-0.35244,0.00021,19.75744]
[1777823694868,33.76,78650.99,0.0,-0.35368,0.00021,19.78064]
[1777823697124,33.76,78652.31,0.0,-0.3534,0.00021,19.77547]
[1777823697535,33.75,78652.77,0.0,-0.3533,0.00021,19.77364]
[1777823697824,33.75,78652.77,0.0,-0.3533,0.00021,19.77364]
[1777823697831,33.75,78652.77,0.0,-0.3533,0.00021,19.77364]
[1777823699050,33.75,78652.77,0.0,-0.3533,0.00021,19.77362]
[1777823699841,33.75,78652.77,0.0,-0.3533,0.00021,19.77362]
[1777823699939,33.75,78652.77,0.0,-0.3533,0.00021,19.77361]
[1777823705369,33.75,78654.17,0.0,-0.35301,0.00021,19.76804]
[1777823711049,33.75,78654.79,0.0,-0.35287,0.00021,19.76554]
[1777823717091,33.75,78655.43,0.0,-0.35274,0.00021,19.76294]
[1777823723164,33.75,78656.21,0.0,-0.35257,0.00021,19.75985]
[1777823729176,33.75,78656.59,0.0,-0.35248,0.00021,19.75811]
[1777823734210,33.75,78659.51,0.0,-0.35184,0.00021,19.74186]
[1777823739246,33.74,78661.25,0.0,-0.35148,0.00021,19.73491]
[1777823744280,33.74,78660.82,0.0,-0.35157,0.00021,19.73653]
[1777823749316,33.74,78660.25,0.0,-0.35168,0.00021,19.73867]
[1777823750329,33.74,78660.25,0.0,-0.35168,0.00021,19.73867]
[1777823750364,33.74,78660.25,0.0,-0.35168,0.00021,19.73867]
[1777823750606,33.74,78660.21,0.0,-0.35169,0.00021,19.73881]
[1777823751330,33.74,78660.21,0.0,-0.35168,0.00021,19.73879]
[1777823756366,33.74,78659.61,0.0,-0.3518,0.00021,19.74106]
[1777823761400,33.74,78659.04,0.0,-0.35192,0.00021,19.7432]
[1777823766435,33.74,78660.3,0.0,-0.35165,0.00021,19.73816]
[1777823772477,33.74,78660.36,0.0,-0.35164,0.00021,19.73784]
[1777823777512,33.74,78660.2,0.0,-0.35167,0.00021,19.73842]
[1777823782546,33.74,78659.2,0.0,-0.35187,0.00021,19.7423]
[1777823789596,33.73,78657.78,0.0,-0.35216,0.00021,19.74781]
[1777823793982,33.73,78658.35,0.0,-0.35201,0.00021,19.74089]
[1777823797017,33.73,78658.35,0.0,-0.35201,0.00021,19.74086]
[1777823797533,33.73,78659.46,0.0,-0.35178,0.00021,19.73648]
[1777823800256,33.73,78659.43,0.0,-0.35179,0.00021,19.7366]
[1777823806074,33.73,78659.39,0.0,-0.35178,0.00021,19.73643]
[1777823811751,33.72,78660.16,0.0,-0.3516,0.00021,19.73303]
[1777823817275,33.72,78659.21,0.0,-0.35179,0.00021,19.73653]
[1777823823835,33.72,78659.34,0.0,-0.35174,0.00021,19.73553]
[1777823828870,33.71,78659.35,0.0,-0.35172,0.00021,19.7352]
[1777823834422,33.71,78659.35,0.0,-0.35172,0.00021,19.7352]
[1777823834523,33.71,78659.18,0.0,-0.35174,0.00021,19.73552]
[1777823837567,33.71,78659.18,0.0,-0.35174,0.00021,19.73546]
[1777823838230,33.71,78658.37,0.0,-0.3519,0.00021,19.73853]
[1777823839053,33.71,78658.37,0.0,-0.3519,0.00021,19.73853]
[1777823839155,33.7,78658.04,0.0,-0.35196,0.00021,19.73977]
[1777823839786,33.7,78658.04,0.0,-0.35196,0.00021,19.73977]
[1777823839957,33.7,78658.04,0.0,-0.35196,0.00021,19.73971]
[1777823842065,33.7,78656.5,0.0,-0.35228,0.00021,19.7457]
[1777823848332,33.7,78656.79,0.0,-0.3522,0.00021,19.7442]
[1777823854048,33.7,78658.18,0.0,-0.35188,0.00021,19.73411]
[1777823860342,33.7,78658.59,0.0,-0.3518,0.00021,19.73242]
[1777823865441,33.7,78657.89,0.0,-0.35193,0.00021,19.73503]
[1777823871168,33.69,78658.37,0.0,-0.35183,0.00021,19.73296]
[1777823876564,33.69,78658.65,0.0,-0.35176,0.00021,19.73178]
[1777823882245,33.69,78659.13,0.0,-0.35167,0.00021,19.72991]
[1777823887478,33.69,78659.33,0.0,-0.35163,0.00021,19.72916]
[1777823887930,33.69,78660.07,0.0,-0.35147,0.00021,19.72626]
[1777823893043,33.69,78662.07,0.0,-0.35105,0.00021,19.71818]
[1777823901385,33.69,78660.1,0.0,-0.35144,0.00021,19.72563]
[1777823906415,33.69,78659.89,0.0,-0.35148,0.00021,19.72625]
[1777823908428,33.68,78659.74,0.0,-0.3515,0.00021,19.7268]
[1777823908519,33.68,78659.18,0.0,-0.35162,0.00021,19.72892]
[1777823910448,33.68,78659.18,0.0,-0.35162,0.00021,19.72892]
[1777823910549,33.68,78659.16,0.0,-0.35162,0.00021,19.72892]
[1777823917493,33.68,78657.3,0.0,-0.35196,0.00021,19.73125]
[1777823923534,33.67,78657.68,0.0,-0.35186,0.00021,19.72947]
[1777823926151,33.67,78657.68,0.0,-0.35186,0.00021,19.72947]
[1777823931590,33.67,78657.08,0.0,-0.35198,0.00021,19.73172]
[1777823936626,33.67,78658.67,0.0,-0.35166,0.00021,19.7255]
[1777823938738,33.67,78659.79,0.0,-0.35142,0.00021,19.72108]
[1777823944054,33.68,78662.19,0.0,-0.35093,0.00021,19.71168]
[1777823947124,33.68,78662.52,0.0,-0.35087,0.00021,19.71043]
[1777823948564,33.68,78662.38,0.0,-0.3509,0.00021,19.71101]
[1777823953745,33.68,78662.13,0.0,-0.35095,0.00021,19.71213]
[1777823960794,33.68,78660.59,0.0,-0.35128,0.00021,19.71832]
[1777823963300,33.68,78660.59,0.0,-0.35128,0.00021,19.71832]
[1777823964119,33.68,78660.06,0.0,-0.35139,0.00021,19.72044]
[1777823971302,33.68,78660.06,0.0,-0.35139,0.00021,19.72049]
[1777823977265,33.68,78659.9,0.0,-0.3514,0.00021,19.71657]
[1777823984963,33.68,78659.77,0.0,-0.35143,0.00021,19.71717]
[1777823994028,33.68,78659.74,0.0,-0.35145,0.00021,19.7174]
[1777823999063,33.68,78660.0,0.0,-0.35139,0.00021,19.71643]
[1777824003841,33.69,78660.07,0.0,-0.35138,0.00021,19.71621]
[1777824005761,33.69,78664.84,0.0,-0.35039,0.00021,19.69728]
[1777824005777,33.69,78664.84,0.0,-0.35039,0.00021,19.69728]
[1777824005960,33.69,78664.84,0.0,-0.35039,0.00021,19.69728]
[1777824006112,33.68,78668.09,0.0,-0.34972,0.00021,19.68431]
[1777824006848,33.68,78668.09,0.0,-0.34972,0.00021,19.68431]
[1777824007508,33.68,78668.09,0.0,-0.34972,0.00021,19.68431]
[1777824013801,33.68,78671.97,0.0,-0.34891,0.00021,19.66867]
[1777824016401,33.68,78672.0,0.0,-0.34891,0.00021,19.66853]
[1777824016502,33.68,78671.51,0.0,-0.34901,0.00021,19.67049]
[1777824021721,33.68,78670.71,0.0,-0.34917,0.00021,19.67367]
[1777824026584,33.68,78663.64,0.0,-0.35063,0.00021,19.70186]
[1777824031098,33.68,78663.11,0.0,-0.35074,0.00021,19.70387]
[1777824031277,33.68,78663.11,0.0,-0.35074,0.00021,19.70387]
[1777824031622,33.68,78663.11,0.0,-0.35074,0.00021,19.70387]
[1777824031678,33.68,78663.0,0.0,-0.35073,0.00021,19.69958]
[1777824035341,33.68,78657.59,0.0,-0.35185,0.00021,19.72089]
[1777824035357,33.68,78657.59,0.0,-0.35185,0.00021,19.72089]
[1777824035386,33.68,78657.59,0.0,-0.35185,0.00021,19.72089]
[1777824035463,33.68,78657.06,0.0,-0.35196,0.00021,19.72298]
[1777824044482,33.68,78656.37,0.0,-0.35209,0.00021,19.7255]
[1777824050425,33.67,78656.73,0.0,-0.352,0.00021,19.72371]
[1777824053129,33.67,78656.98,0.0,-0.35194,0.00021,19.72266]
[1777824053140,33.67,78656.98,0.0,-0.35194,0.00021,19.72266]
[1777824053162,33.67,78656.98,0.0,-0.35194,0.00021,19.72266]
[1777824053446,33.67,78657.16,0.0,-0.3519,0.00021,19.72192]
[1777824058481,33.67,78660.56,0.0,-0.35119,0.00021,19.70833]
[1777824063516,33.67,78661.71,0.0,-0.35095,0.00021,19.70365]
[1777824068552,33.67,78662.73,0.0,-0.35073,0.00021,19.69952]
[1777824073585,33.67,78662.71,0.0,-0.35073,0.00021,19.69952]
[1777824078622,33.66,78662.66,0.0,-0.35074,0.00021,19.69964]
[1777824082984,33.66,78662.69,0.0,-0.35073,0.00021,19.69945]
[1777824083759,33.66,78671.19,0.0,-0.34897,0.00021,19.66548]
[1777824085017,33.66,78671.19,0.0,-0.34897,0.00021,19.66549]
[1777824085671,33.66,78674.57,0.0,-0.34827,0.00021,19.6519]
[1777824086460,33.66,78674.57,0.0,-0.34827,0.00021,19.6519]
[1777824086491,33.66,78674.57,0.0,-0.34827,0.00021,19.6519]
[1777824088253,33.66,78675.22,0.0,-0.34814,0.00021,19.64932]
[1777824088691,33.66,78674.43,0.0,-0.3483,0.00021,19.65253]
[1777824093731,33.67,78672.82,0.0,-0.34861,0.00021,19.65441]
[1777824096747,33.67,78664.89,0.0,-0.35025,0.00021,19.6862]
[1777824097029,33.67,78664.89,0.0,-0.35025,0.00021,19.6862]
[1777824097754,33.67,78665.06,0.0,-0.35022,0.00021,19.68552]
[1777824102789,33.67,78659.78,0.0,-0.35131,0.00021,19.70643]
[1777824107282,33.67,78658.9,0.0,-0.35149,0.00021,19.70988]
[1777824107384,33.67,78658.53,0.0,-0.35157,0.00021,19.71133]
[1777824108154,33.67,78658.53,0.0,-0.35157,0.00021,19.71133]
[1777824108831,33.66,78658.53,0.0,-0.35157,0.00021,19.71131]
[1777824110314,33.66,78658.53,0.0,-0.35157,0.00021,19.71131]
[1777824110418,33.66,78658.91,0.0,-0.35149,0.00021,19.7098]
[1777824115420,33.66,78658.91,0.0,-0.35148,0.00021,19.70976]
[1777824120444,33.66,78659.01,0.0,-0.35146,0.00021,19.70933]
[1777824126896,33.66,78659.04,0.0,-0.35146,0.00021,19.70921]
[1777824127825,33.66,78659.04,0.0,-0.35145,0.00021,19.70919]
[1777824128463,33.66,78659.04,0.0,-0.35145,0.00021,19.70919]
[1777824128779,33.66,78659.04,0.0,-0.35145,0.00021,19.70919]
[1777824133072,33.66,78659.12,0.0,-0.35144,0.00021,19.70888]
[1777824133083,33.66,78659.12,0.0,-0.35144,0.00021,19.70888]
[1777824133112,33.66,78659.12,0.0,-0.35144,0.00021,19.70888]
[1777824133154,33.66,78660.52,0.0,-0.35115,0.00021,19.70334]
[1777824135212,33.66,78660.52,0.0,-0.35115,0.00021,19.70334]
[1777824135313,33.66,78659.46,0.0,-0.35137,0.00021,19.70754]
[1777824135889,33.66,78659.46,0.0,-0.35137,0.00021,19.70754]
[1777824136021,33.66,78659.46,0.0,-0.35137,0.00021,19.70754]
[1777824137320,33.66,78659.46,0.0,-0.35137,0.00021,19.70754]
[1777824137421,33.66,78659.14,0.0,-0.35143,0.00021,19.70881]
[1777824138651,33.66,78659.14,0.0,-0.35143,0.00021,19.70881]
[1777824138753,33.66,78659.14,0.0,-0.35144,0.00021,19.70882]
[1777824139382,33.66,78659.14,0.0,-0.35144,0.00021,19.70882]
[1777824139483,33.66,78659.11,0.0,-0.35144,0.00021,19.70893]
[1777824143472,33.66,78659.25,0.0,-0.35141,0.00021,19.70839]
[1777824143508,33.66,78659.25,0.0,-0.35141,0.00021,19.70839]
[1777824143589,33.66,78659.37,0.0,-0.35139,0.00021,19.70792]
[1777824152353,33.66,78657.32,0.0,-0.35181,0.00021,19.71602]
[1777824152391,33.66,78657.32,0.0,-0.35181,0.00021,19.71602]
[1777824152414,33.66,78657.32,0.0,-0.35179,0.00021,19.71135]
[1777824153767,33.66,78657.32,0.0,-0.35179,0.00021,19.71135]
[1777824153791,33.66,78657.32,0.0,-0.35179,0.00021,19.71135]
[1777824153832,33.66,78657.78,0.0,-0.35169,0.00021,19.70953]
[1777824160941,33.66,78658.51,0.0,-0.35154,0.00021,19.70665]
[1777824166120,33.66,78658.57,0.0,-0.35153,0.00021,19.70642]
[1777824173544,33.66,78658.69,0.0,-0.3515,0.00021,19.70598]
[1777824177013,33.66,78658.69,0.0,-0.3515,0.00021,19.706]
[1777824177041,33.66,78658.69,0.0,-0.3515,0.00021,19.706]
[1777824177049,33.66,78658.69,0.0,-0.3515,0.00021,19.706]
[1777824177310,33.66,78658.51,0.0,-0.35154,0.00021,19.70672]
[1777824178022,33.66,78658.51,0.0,-0.35154,0.00021,19.70672]
[1777824178115,33.66,78658.19,0.0,-0.35161,0.00021,19.70798]
[1777824181518,33.66,78657.0,0.0,-0.35186,0.00021,19.71269]
[1777824181553,33.66,78657.0,0.0,-0.35186,0.00021,19.71269]
[1777824181636,33.66,78657.0,0.0,-0.35186,0.00021,19.71269]
[1777824181737,33.67,78658.62,0.0,-0.35152,0.00021,19.70633]
[1777824182462,33.67,78658.62,0.0,-0.35152,0.00021,19.70633]
[1777824182501,33.67,78658.62,0.0,-0.35152,0.00021,19.70633]
[1777824182563,33.67,78658.73,0.0,-0.3515,0.00021,19.70589]
[1777824183399,33.67,78658.73,0.0,-0.3515,0.00021,19.70589]
[1777824183439,33.67,78658.73,0.0,-0.3515,0.00021,19.70589]
[1777824183540,33.67,78658.73,0.0,-0.3515,0.00021,19.70591]
[1777824187184,33.67,78656.1,0.0,-0.35205,0.00021,19.71635]
[1777824187581,33.67,78656.07,0.0,-0.35206,0.00021,19.71649]
[1777824192828,33.67,78656.07,0.0,-0.35206,0.00021,19.71654]
[1777824197865,33.67,78660.42,0.0,-0.35115,0.00021,19.69923]
[1777824204244,33.66,78660.37,0.0,-0.35115,0.00021,19.69915]
[1777824209532,33.66,78658.42,0.0,-0.35154,0.00021,19.70657]
[1777824211103,33.66,78658.24,0.0,-0.35157,0.00021,19.70722]
[1777824211108,33.66,78658.24,0.0,-0.35157,0.00021,19.70722]
[1777824211121,33.66,78658.24,0.0,-0.35157,0.00021,19.70722]
[1777824211798,33.66,78663.83,0.0,-0.35038,0.00021,19.68028]
[1777824211952,33.66,78663.83,0.0,-0.35038,0.00021,19.68028]
[1777824212376,33.66,78663.83,0.0,-0.35038,0.00021,19.68028]
[1777824212416,33.66,78663.83,0.0,-0.35038,0.00021,19.68028]
[1777824212434,33.66,78663.83,0.0,-0.35038,0.00021,19.68028]
[1777824213301,33.66,78668.17,0.0,-0.34948,0.00021,19.66292]
[1777824213341,33.66,78668.17,0.0,-0.34948,0.00021,19.66292]
[1777824214440,33.66,78668.17,0.0,-0.34948,0.00021,19.66292]
[1777824214445,33.66,78668.17,0.0,-0.34948,0.00021,19.66292]
[1777824214567,33.66,78669.42,0.0,-0.34922,0.00021,19.65788]
[1777824219602,33.65,78668.83,0.0,-0.34933,0.00021,19.66013]
[1777824225644,33.65,78667.6,0.0,-0.34958,0.00021,19.6649]
[1777824232692,33.65,78666.24,0.0,-0.34985,0.00021,19.67014]
[1777824237727,33.65,78665.53,0.0,-0.34999,0.00021,19.67282]
[1777824242822,33.65,78665.27,0.0,-0.35004,0.00021,19.67374]
[1777824244777,33.65,78676.36,0.0,-0.34774,0.00021,19.62906]
[1777824249814,33.65,78678.27,0.0,-0.34735,0.00021,19.62134]
[1777824254848,33.64,78672.21,0.0,-0.3486,0.00021,19.64577]
[1777824259883,33.64,78672.05,0.0,-0.34862,0.00021,19.6463]
[1777824264916,33.64,78672.69,0.0,-0.34849,0.00021,19.64363]
[1777824269953,33.64,78671.53,0.0,-0.34872,0.00021,19.64818]
[1777824275996,33.64,78671.99,0.0,-0.34859,0.00021,19.6415]
[1777824281030,33.64,78674.3,0.0,-0.34811,0.00021,19.63209]
[1777824286066,33.64,78674.36,0.0,-0.34809,0.00021,19.63178]
[1777824291101,33.64,78678.0,0.0,-0.34734,0.00021,19.61697]
[1777824296137,33.64,78679.47,0.0,-0.34703,0.00021,19.61096]
[1777824301172,33.64,78676.37,0.0,-0.34767,0.00021,19.6235]
[1777824308220,33.63,78678.17,0.0,-0.34729,0.00021,19.61609]
[1777824313256,33.63,78671.64,0.0,-0.34864,0.00021,19.64244]
[1777824318291,33.63,78669.28,0.0,-0.34912,0.00021,19.65183]
[1777824323327,33.63,78670.31,0.0,-0.34891,0.00021,19.64762]
[1777824325339,33.63,78676.46,0.0,-0.34763,0.00021,19.62279]
[1777824330375,33.63,78680.07,0.0,-0.34689,0.00021,19.60814]
[1777824335410,33.63,78681.2,0.0,-0.34663,0.00021,19.59885]
[1777824340445,33.63,78684.58,0.0,-0.34593,0.00021,19.58501]
[1777824345481,33.63,78684.95,0.0,-0.34585,0.00021,19.58352]
[1777824350516,33.63,78680.49,0.0,-0.34678,0.00021,19.60184]
[1777824352529,33.64,78672.01,0.0,-0.34854,0.00021,19.63639]
[1777824357564,33.64,78670.62,0.0,-0.34884,0.00021,19.64216]
[1777824362598,33.64,78668.08,0.0,-0.34937,0.00021,19.65255]
[1777824367637,33.64,78662.5,0.0,-0.35054,0.00021,19.67511]
[1777824372671,33.65,78657.91,0.0,-0.35151,0.00021,19.69357]
[1777824377868,33.65,78656.89,0.0,-0.35173,0.00021,19.69769]
[1777824383746,33.65,78657.78,0.0,-0.35155,0.00021,19.69434]
[1777824388782,33.65,78653.51,0.0,-0.35244,0.00021,19.71122]
[1777824393817,33.65,78652.4,0.0,-0.35264,0.00021,19.71091]
[1777824398895,33.65,78649.75,0.0,-0.3532,0.00021,19.72138]
[1777824404894,33.65,78650.24,0.0,-0.3531,0.00021,19.71961]
[1777824409929,33.65,78648.97,0.0,-0.35337,0.00021,19.72465]
[1777824414963,33.65,78648.3,0.0,-0.35351,0.00021,19.7273]
[1777824421007,33.66,78648.34,0.0,-0.35351,0.00021,19.7272]
[1777824426042,33.66,78647.73,0.0,-0.35364,0.00021,19.72962]
[1777824431076,33.66,78647.5,0.0,-0.35368,0.00021,19.73049]
[1777824441147,33.65,78649.32,0.0,-0.3533,0.00021,19.72326]
[1777824445175,33.65,78643.6,0.0,-0.35448,0.00021,19.7454]
[1777824450566,33.65,78643.38,0.0,-0.35452,0.00021,19.74617]
[1777824455826,33.65,78642.23,0.0,-0.35474,0.00021,19.74592]
[1777824458936,33.65,78634.75,0.0,-0.35629,0.00021,19.77463]
[1777824459210,33.65,78633.55,0.0,-0.35654,0.00021,19.77918]
[1777824460976,33.65,78633.56,0.0,-0.35654,0.00021,19.77911]
[1777824460991,33.65,78633.56,0.0,-0.35654,0.00021,19.77911]
[1777824465045,33.65,78632.68,0.0,-0.35671,0.00021,19.78231]
[1777824465053,33.65,78632.68,0.0,-0.35671,0.00021,19.78231]
[1777824465065,33.65,78632.68,0.0,-0.35671,0.00021,19.78231]
[1777824470091,33.64,78632.86,0.0,-0.35666,0.00021,19.78141]
[1777824475118,33.64,78631.57,0.0,-0.35692,0.00021,19.7861]
[1777824475227,33.64,78631.57,0.0,-0.35692,0.00021,19.7861]
[1777824475241,33.64,78631.86,0.0,-0.35686,0.00021,19.78494]
[1777824477251,33.64,78632.47,0.0,-0.35673,0.00021,19.78252]
[1777824477265,33.64,78632.47,0.0,-0.35673,0.00021,19.78252]
[1777824477266,33.64,78632.47,0.0,-0.35673,0.00021,19.78252]
[1777824479048,33.64,78632.47,0.0,-0.35673,0.00021,19.78252]
[1777824479062,33.64,78632.85,0.0,-0.35664,0.00021,19.78103]
[1777824484099,33.64,78632.08,0.0,-0.3568,0.00021,19.78378]
[1777824490846,33.63,78632.41,0.0,-0.35671,0.00021,19.78212]
[1777824496333,33.63,78630.67,0.0,-0.35705,0.00021,19.78847]
[1777824497490,33.63,78629.18,0.0,-0.35736,0.00021,19.79408]
[1777824497524,33.63,78629.18,0.0,-0.35736,0.00021,19.79408]
[1777824497593,33.63,78629.18,0.0,-0.35736,0.00021,19.79408]
[1777824497597,33.63,78629.18,0.0,-0.35736,0.00021,19.79408]
[1777824497603,33.63,78629.18,0.0,-0.35736,0.00021,19.79408]
[1777824497720,33.62,78622.95,0.0,-0.35863,0.00021,19.817]
[1777824499614,33.6,78622.95,0.0,-0.35859,0.00021,19.81616]
[1777824500191,33.58,78623.61,0.0,-0.35836,0.00021,19.81201]
[1777824505213,33.55,78625.47,0.0,-0.35784,0.00021,19.80244]
[1777824510228,33.54,78628.63,0.0,-0.35716,0.00021,19.79]
[1777824514941,33.54,78626.86,0.0,-0.35748,0.00021,19.79169]
[1777824514968,33.54,78626.86,0.0,-0.35748,0.00021,19.79169]
[1777824515847,33.54,78626.36,0.0,-0.35759,0.00021,19.7936]
[1777824516101,33.54,78626.96,0.0,-0.35746,0.00021,19.79123]
[1777824521060,33.53,78632.74,0.0,-0.35623,0.00021,19.76869]
[1777824526706,33.52,78635.65,0.0,-0.3556,0.00021,19.75711]
[1777824526740,33.52,78635.65,0.0,-0.3556,0.00021,19.75711]
[1777824526839,33.52,78636.22,0.0,-0.35547,0.00021,19.75483]
[1777824531192,33.52,78642.54,0.0,-0.35413,0.00021,19.72998]
[1777824536816,33.51,78640.66,0.0,-0.35451,0.00021,19.73685]
[1777824541851,33.51,78642.62,0.0,-0.35407,0.00021,19.7288]
[1777824542351,33.51,78642.62,0.0,-0.35407,0.00021,19.7288]
[1777824547894,33.5,78642.79,0.0,-0.35401,0.00021,19.72763]
[1777824551627,33.5,78640.65,0.0,-0.35444,0.00021,19.73562]
[1777824551661,33.5,78640.65,0.0,-0.35444,0.00021,19.73562]
[1777824552468,33.5,78640.65,0.0,-0.35444,0.00021,19.73562]
[1777824552928,33.5,78640.89,0.0,-0.35439,0.00021,19.73459]
[1777824557963,33.49,78643.06,0.0,-0.35391,0.00021,19.72564]
[1777824559079,33.49,78643.06,0.0,-0.35391,0.00021,19.72564]
[1777824559103,33.49,78643.06,0.0,-0.35391,0.00021,19.72564]
[1777824564548,33.48,78642.33,0.0,-0.35404,0.00021,19.72797]
[1777824568732,33.48,78642.87,0.0,-0.35391,0.00021,19.72551]
[1777824571396,33.48,78645.79,0.0,-0.35328,0.00021,19.71381]
[1777824571452,33.48,78645.79,0.0,-0.35328,0.00021,19.71381]
[1777824571645,33.48,78645.79,0.0,-0.35328,0.00021,19.71381]
[1777824571973,33.48,78645.79,0.0,-0.35328,0.00021,19.71381]
[1777824571992,33.48,78645.79,0.0,-0.35328,0.00021,19.71381]
[1777824572075,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824572684,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824572714,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824572841,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824573174,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824573231,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824573260,33.47,78650.45,0.0,-0.35228,0.00021,19.69069]
[1777824573276,33.47,78652.5,0.0,-0.35184,0.00021,19.68243]
[1777824574208,33.47,78652.5,0.0,-0.35184,0.00021,19.68243]
[1777824574234,33.47,78652.5,0.0,-0.35184,0.00021,19.68243]
[1777824574265,33.47,78656.82,0.0,-0.35093,0.00021,19.66519]
[1777824574886,33.47,78656.82,0.0,-0.35093,0.00021,19.66519]
[1777824575082,33.47,78656.82,0.0,-0.35093,0.00021,19.66519]
[1777824578198,33.47,78657.39,0.0,-0.35081,0.00021,19.66284]
[1777824578206,33.47,78655.96,0.0,-0.35111,0.00021,19.66851]
[1777824584144,33.47,78651.63,0.0,-0.352,0.00021,19.68549]
[1777824589827,33.47,78650.1,0.0,-0.35232,0.00021,19.6914]
[1777824590291,33.46,78648.64,0.0,-0.35262,0.00021,19.69706]
[1777824592031,33.46,78648.12,0.0,-0.35272,0.00021,19.69907]
[1777824592329,33.46,78648.18,0.0,-0.35271,0.00021,19.6988]
[1777824594624,33.46,78648.73,0.0,-0.35259,0.00021,19.69659]
[1777824594944,33.46,78648.73,0.0,-0.35259,0.00021,19.69659]
[1777824597292,33.46,78651.31,0.0,-0.35205,0.00021,19.68632]
[1777824597322,33.46,78647.17,0.0,-0.35291,0.00021,19.70263]
[1777824597892,33.46,78647.17,0.0,-0.35291,0.00021,19.70263]
[1777824598029,33.46,78647.17,0.0,-0.35291,0.00021,19.70263]
[1777824599256,33.46,78645.88,0.0,-0.35318,0.00021,19.70764]
[1777824599553,33.46,78645.88,0.0,-0.35318,0.00021,19.70764]
[1777824600258,33.46,78645.88,0.0,-0.35318,0.00021,19.70764]
[1777824606299,33.46,78643.73,0.0,-0.35362,0.00021,19.71585]
[1777824606863,33.46,78643.73,0.0,-0.35362,0.00021,19.71585]
[1777824607316,33.46,78643.16,0.0,-0.35373,0.00021,19.71805]
[1777824607859,33.46,78643.16,0.0,-0.35373,0.00021,19.71805]
[1777824608313,33.46,78643.16,0.0,-0.35373,0.00021,19.71802]
[1777824608735,33.46,78643.16,0.0,-0.35373,0.00021,19.71802]
[1777824608752,33.46,78643.16,0.0,-0.35373,0.00021,19.71802]
[1777824608771,33.46,78643.07,0.0,-0.35375,0.00021,19.71838]
[1777824614356,33.46,78642.12,0.0,-0.35394,0.00021,19.72193]
[1777824619389,33.45,78641.44,0.0,-0.35408,0.00021,19.72446]
[1777824621233,33.45,78641.44,0.0,-0.35408,0.00021,19.72446]
[1777824621283,33.45,78641.44,0.0,-0.35408,0.00021,19.72446]
[1777824621342,33.45,78641.26,0.0,-0.35411,0.00021,19.72512]
[1777824622530,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824622554,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824622712,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824622726,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824622820,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824622979,33.45,78636.73,0.0,-0.35506,0.00021,19.74278]
[1777824623075,33.45,78631.67,0.0,-0.35613,0.00021,19.76233]
[1777824626831,33.45,78629.87,0.0,-0.3565,0.00021,19.76911]
[1777824626861,33.45,78629.87,0.0,-0.3565,0.00021,19.76911]
[1777824627090,33.45,78629.87,0.0,-0.3565,0.00021,19.76911]
[1777824627155,33.45,78629.9,0.0,-0.35649,0.00021,19.76893]
[1777824627582,33.45,78629.9,0.0,-0.35649,0.00021,19.76893]
[1777824627627,33.45,78629.9,0.0,-0.35649,0.00021,19.76893]
[1777824627824,33.45,78629.9,0.0,-0.35648,0.00021,19.76887]
[1777824631392,33.45,78630.76,0.0,-0.35629,0.00021,19.76538]
[1777824631412,33.45,78630.76,0.0,-0.35629,0.00021,19.76538]
[1777824631658,33.45,78630.76,0.0,-0.35629,0.00021,19.76538]
[1777824631759,33.45,78630.49,0.0,-0.35632,0.00021,19.7617]
[1777824638525,33.44,78632.26,0.0,-0.35593,0.00021,19.75447]
[1777824640745,33.44,78632.81,0.0,-0.35581,0.00021,19.75229]
[1777824640772,33.44,78632.81,0.0,-0.35581,0.00021,19.75229]
[1777824640846,33.44,78636.61,0.0,-0.35501,0.00021,19.7375]
[1777824641408,33.44,78636.61,0.0,-0.35501,0.00021,19.7375]
[1777824641450,33.44,78636.61,0.0,-0.35501,0.00021,19.7375]
[1777824641903,33.44,78636.62,0.0,-0.355,0.00021,19.73742]
[1777824643523,33.44,78636.62,0.0,-0.355,0.00021,19.73742]
[1777824649606,33.43,78640.47,0.0,-0.35418,0.00021,19.72209]
[1777824651697,33.43,78640.35,0.0,-0.3542,0.00021,19.72253]
[1777824651731,33.43,78640.35,0.0,-0.3542,0.00021,19.72253]
[1777824651973,33.43,78640.76,0.0,-0.35412,0.00021,19.72089]
[1777824653543,33.43,78640.76,0.0,-0.35412,0.00021,19.72089]
[1777824654215,33.43,78640.76,0.0,-0.35412,0.00021,19.72089]
[1777824655145,33.43,78641.26,0.0,-0.35401,0.00021,19.71888]
[1777824655201,33.43,78641.26,0.0,-0.35401,0.00021,19.71886]
[1777824660223,33.43,78640.65,0.0,-0.35413,0.00021,19.72114]
[1777824660250,33.43,78640.65,0.0,-0.35413,0.00021,19.72114]
[1777824660371,33.43,78640.65,0.0,-0.35413,0.00021,19.72114]
[1777824660298,33.43,78640.55,0.0,-0.35415,0.00021,19.72151]
[1777824661908,33.43,78640.55,0.0,-0.35415,0.00021,19.72148]
[1777824662236,33.43,78640.55,0.0,-0.35415,0.00021,19.72145]
[1777824662706,33.43,78640.55,0.0,-0.35415,0.00021,19.72145]
[1777824662796,33.43,78640.55,0.0,-0.35415,0.00021,19.72145]
[1777824663423,33.43,78640.32,0.0,-0.35419,0.00021,19.72233]
[1777824663699,33.43,78640.32,0.0,-0.35419,0.00021,19.7223]
[1777824666194,33.43,78640.09,0.0,-0.35424,0.00021,19.72318]
[1777824666398,33.43,78640.09,0.0,-0.35424,0.00021,19.72318]
[1777824666222,33.43,78640.18,0.0,-0.35422,0.00021,19.7228]
[1777824668327,33.43,78640.18,0.0,-0.35422,0.00021,19.72277]
[1777824668351,33.43,78640.18,0.0,-0.35422,0.00021,19.72277]
[1777824668519,33.43,78640.18,0.0,-0.35422,0.00021,19.72277]
[1777824669031,33.43,78640.18,0.0,-0.35422,0.00021,19.72277]
[1777824669059,33.43,78640.18,0.0,-0.35422,0.00021,19.72277]
[1777824674779,33.43,78640.18,0.0,-0.35421,0.00021,19.72257]
[1777824679024,33.42,78640.65,0.0,-0.35411,0.00021,19.72067]
[1777824679126,33.42,78639.41,0.0,-0.35436,0.00021,19.72549]
[1777824679754,33.42,78639.41,0.0,-0.35436,0.00021,19.72549]
[1777824679893,33.42,78639.41,0.0,-0.35436,0.00021,19.72549]
[1777824679995,33.42,78639.25,0.0,-0.3544,0.00021,19.72609]
[1777824683470,33.42,78639.12,0.0,-0.35442,0.00021,19.72653]
[1777824683842,33.42,78638.87,0.0,-0.35447,0.00021,19.72748]
[1777824686881,33.42,78638.86,0.0,-0.35447,0.00021,19.72747]
[1777824687046,33.42,78638.86,0.0,-0.35447,0.00021,19.72747]
[1777824687148,33.42,78639.94,0.0,-0.35424,0.00021,19.72323]
[1777824692904,33.42,78638.53,0.0,-0.35451,0.00021,19.72393]
[1777824696849,33.42,78638.57,0.0,-0.3545,0.00021,19.72375]
[1777824696887,33.42,78638.57,0.0,-0.3545,0.00021,19.72375]
[1777824696959,33.42,78638.57,0.0,-0.3545,0.00021,19.72375]
[1777824697036,33.42,78639.05,0.0,-0.35439,0.00021,19.7218]
[1777824697594,33.42,78639.05,0.0,-0.35439,0.00021,19.7218]
[1777824697628,33.42,78639.05,0.0,-0.35439,0.00021,19.7218]
[1777824697944,33.42,78640.9,0.0,-0.354,0.00021,19.71453]
[1777824699180,33.42,78640.9,0.0,-0.354,0.00021,19.71453]
[1777824699282,33.42,78640.67,0.0,-0.35405,0.00021,19.71541]
[1777824704988,33.42,78639.91,0.0,-0.3542,0.00021,19.7183]
[1777824711765,33.42,78638.96,0.0,-0.3544,0.00021,19.72196]
[1777824718080,33.41,78638.85,0.0,-0.35441,0.00021,19.72219]
[1777824730103,33.41,78638.89,0.0,-0.3544,0.00021,19.72194]
[1777824736209,33.41,78638.08,0.0,-0.35456,0.00021,19.72486]
[1777824741243,33.41,78638.08,0.0,-0.35455,0.00021,19.72477]
[1777824751314,33.41,78637.99,0.0,-0.35453,0.00021,19.72025]
[1777824753921,33.41,78636.81,0.0,-0.35478,0.00021,19.72481]
[1777824753943,33.41,78636.81,0.0,-0.35478,0.00021,19.72481]
[1777824754009,33.41,78636.81,0.0,-0.35478,0.00021,19.72481]
[1777824754334,33.41,78636.79,0.0,-0.35478,0.00021,19.72487]
[1777824756242,33.41,78636.79,0.0,-0.35478,0.00021,19.72487]
[1777824756348,33.4,78636.73,0.0,-0.35479,0.00021,19.72506]
[1777824759235,33.4,78636.73,0.0,-0.35479,0.00021,19.72506]
[1777824759337,33.4,78636.92,0.0,-0.35475,0.00021,19.72425]
[1777824764406,33.4,78637.1,0.0,-0.35471,0.00021,19.72345]
[1777824764787,33.4,78637.1,0.0,-0.35471,0.00021,19.72345]
[1777824764818,33.4,78637.1,0.0,-0.35471,0.00021,19.72345]
[1777824764881,33.4,78637.56,0.0,-0.35461,0.00021,19.72163]
[1777824765660,33.4,78637.56,0.0,-0.35461,0.00021,19.72163]
[1777824765687,33.4,78637.56,0.0,-0.35461,0.00021,19.72163]
[1777824765903,33.4,78637.56,0.0,-0.35461,0.00021,19.72163]
[1777824766419,33.4,78637.56,0.0,-0.35461,0.00021,19.72161]
[1777824767115,33.4,78637.56,0.0,-0.35461,0.00021,19.72161]
[1777824767133,33.4,78637.56,0.0,-0.35461,0.00021,19.72161]
[1777824767291,33.4,78637.65,0.0,-0.35459,0.00021,19.72124]
[1777824773468,33.4,78637.79,0.0,-0.35455,0.00021,19.72057]
[1777824774275,33.4,78637.79,0.0,-0.35455,0.00021,19.72057]
[1777824774308,33.4,78637.79,0.0,-0.35455,0.00021,19.72057]
[1777824774424,33.4,78637.79,0.0,-0.35455,0.00021,19.72057]
[1777824774525,33.4,78637.84,0.0,-0.35454,0.00021,19.72036]
[1777824775012,33.4,78637.84,0.0,-0.35454,0.00021,19.72036]
[1777824775046,33.4,78637.84,0.0,-0.35454,0.00021,19.72036]
[1777824775484,33.4,78637.84,0.0,-0.35454,0.00021,19.72034]
[1777824781523,33.4,78637.64,0.0,-0.35458,0.00021,19.72102]
[1777824786560,33.4,78637.62,0.0,-0.35458,0.00021,19.72101]
[1777824791594,33.4,78638.02,0.0,-0.35451,0.00021,19.71967]
[1777824793472,33.4,78638.02,0.0,-0.35451,0.00021,19.71967]
[1777824793609,33.4,78637.99,0.0,-0.35453,0.00021,19.72007]
[1777824798645,33.4,78637.87,0.0,-0.35455,0.00021,19.72045]
[1777824800351,33.4,78637.87,0.0,-0.35455,0.00021,19.72045]
[1777824807893,33.4,78638.05,0.0,-0.35451,0.00021,19.71968]
[1777824813094,33.4,78637.68,0.0,-0.35455,0.00021,19.71629]
[1777824819042,33.4,78638.21,0.0,-0.35443,0.00021,19.71412]
[1777824824826,33.4,78638.28,0.0,-0.35441,0.00021,19.7137]
[1777824829862,33.39,78638.25,0.0,-0.35441,0.00021,19.71369]
[1777824835776,33.39,78638.25,0.0,-0.3544,0.00021,19.71359]
[1777824840939,33.39,78638.27,0.0,-0.35439,0.00021,19.71339]
[1777824850002,33.39,78638.23,0.0,-0.35439,0.00021,19.71337]
[1777824853928,33.39,78638.26,0.0,-0.35438,0.00021,19.7132]
[1777824861079,33.39,78638.29,0.0,-0.35437,0.00021,19.71294]
[1777824867519,33.39,78638.28,0.0,-0.35437,0.00021,19.71291]
[1777824870114,33.38,78637.97,0.0,-0.35443,0.00021,19.71403]
[1777824873577,33.38,78638.19,0.0,-0.35435,0.00021,19.7084]
[1777824879105,33.38,78638.0,0.0,-0.35439,0.00021,19.70903]
[1777824879182,33.38,78638.0,0.0,-0.35439,0.00021,19.70903]
[1777824879226,33.38,78638.0,0.0,-0.35439,0.00021,19.70903]
[1777824879328,33.38,78637.97,0.0,-0.35439,0.00021,19.7091]
[1777824880373,33.38,78637.97,0.0,-0.35439,0.00021,19.7091]
[1777824880419,33.38,78637.97,0.0,-0.35439,0.00021,19.7091]
[1777824880453,33.38,78637.97,0.0,-0.35439,0.00021,19.7091]
[1777824880474,33.38,78637.97,0.0,-0.35439,0.00021,19.70908]
[1777824882030,33.38,78637.97,0.0,-0.35439,0.00021,19.70906]
[1777824882279,33.38,78637.97,0.0,-0.35439,0.00021,19.70906]
[1777824882380,33.38,78638.03,0.0,-0.35437,0.00021,19.70881]
[1777824888271,33.38,78638.21,0.0,-0.35433,0.00021,19.70799]
[1777824891760,33.38,78638.22,0.0,-0.35433,0.00021,19.7079]
[1777824892001,33.38,78638.3,0.0,-0.35431,0.00021,19.70757]
[1777824901363,33.38,78636.94,0.0,-0.35459,0.00021,19.71273]
[1777824902339,33.38,78636.94,0.0,-0.35459,0.00021,19.71273]
[1777824907179,33.38,78633.89,0.0,-0.35522,0.00021,19.72454]
[1777824907218,33.38,78633.89,0.0,-0.35522,0.00021,19.72454]
[1777824907241,33.38,78633.89,0.0,-0.35522,0.00021,19.72454]
[1777824907405,33.37,78633.09,0.0,-0.35539,0.00021,19.72759]
[1777824912935,33.37,78633.29,0.0,-0.35534,0.00021,19.72671]
[1777824912956,33.37,78633.29,0.0,-0.35534,0.00021,19.72671]
[1777824913447,33.37,78633.4,0.0,-0.35531,0.00021,19.72619]
[1777824920500,33.37,78634.01,0.0,-0.35517,0.00021,19.72358]
[1777824925536,33.37,78635.37,0.0,-0.35488,0.00021,19.71811]
[1777824929339,33.37,78635.3,0.0,-0.35489,0.00021,19.71829]
[1777824929364,33.37,78635.3,0.0,-0.35489,0.00021,19.71829]
[1777824931536,33.36,78633.03,0.0,-0.35536,0.00021,19.72706]
[1777824931588,33.36,78633.03,0.0,-0.35536,0.00021,19.72706]
[1777824932290,33.36,78632.24,0.0,-0.3555,0.00021,19.72539]
[1777824932329,33.36,78632.24,0.0,-0.3555,0.00021,19.72539]
[1777824933143,33.36,78632.24,0.0,-0.3555,0.00021,19.72539]
[1777824938120,33.36,78631.52,0.0,-0.35564,0.00021,19.72803]
[1777824938159,33.36,78631.52,0.0,-0.35564,0.00021,19.72803]
[1777824938172,33.36,78631.52,0.0,-0.35564,0.00021,19.72803]
[1777824943661,33.36,78629.29,0.0,-0.3561,0.00021,19.73648]
[1777824949297,33.36,78627.95,0.0,-0.35638,0.00021,19.74157]
[1777824954738,33.35,78628.72,0.0,-0.3562,0.00021,19.73832]
[1777824959772,33.35,78628.23,0.0,-0.3563,0.00021,19.74008]
[1777824965511,33.35,78628.13,0.0,-0.35632,0.00021,19.74037]
[1777824970966,33.35,78627.89,0.0,-0.35636,0.00021,19.74116]
[1777824976891,33.35,78627.28,0.0,-0.35648,0.00021,19.74331]
[1777824982226,33.35,78627.43,0.0,-0.35644,0.00021,19.74266]
[1777824987617,33.34,78627.3,0.0,-0.35646,0.00021,19.743]
[1777824993004,33.34,78621.49,0.0,-0.35765,0.00021,19.76047]
[1777824995832,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824995851,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824996083,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824996698,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824996741,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824996750,33.34,78619.91,0.0,-0.35798,0.00021,19.76645]
[1777824997774,33.34,78619.91,0.0,-0.35798,0.00021,19.76639]
[1777824997810,33.34,78619.91,0.0,-0.35798,0.00021,19.76639]
[1777824998122,33.34,78619.91,0.0,-0.35798,0.00021,19.76639]
[1777825004436,33.34,78617.53,0.0,-0.35847,0.00021,19.77523]
[1777825005571,33.34,78617.53,0.0,-0.35847,0.00021,19.77523]
[1777825005600,33.34,78617.53,0.0,-0.35847,0.00021,19.77523]
[1777825005608,33.34,78617.53,0.0,-0.35847,0.00021,19.77523]
[1777825011130,33.33,78615.3,0.0,-0.35893,0.00021,19.7835]
[1777825016165,33.33,78614.46,0.0,-0.3591,0.00021,19.78655]
[1777825021670,33.33,78613.52,0.0,-0.3593,0.00021,19.79]
[1777825021710,33.33,78613.52,0.0,-0.3593,0.00021,19.79]
[1777825022474,33.33,78612.81,0.0,-0.35944,0.00021,19.79266]
[1777825033284,33.32,78610.45,0.0,-0.35993,0.00021,19.80127]
[1777825035405,33.32,78608.64,0.0,-0.36031,0.00021,19.80807]
[1777825035431,33.32,78608.64,0.0,-0.36031,0.00021,19.80807]
[1777825035621,33.32,78611.11,0.0,-0.35979,0.00021,19.79873]
[1777825036673,33.32,78611.11,0.0,-0.35979,0.00021,19.79873]
[1777825036774,33.32,78617.38,0.0,-0.35846,0.00021,19.7749]
[1777825037480,33.32,78617.38,0.0,-0.35846,0.00021,19.7749]
[1777825037510,33.32,78617.38,0.0,-0.35846,0.00021,19.7749]
[1777825037522,33.32,78617.38,0.0,-0.35846,0.00021,19.7749]
[1777825038305,33.32,78621.74,0.0,-0.35753,0.00021,19.75821]
[1777825038346,33.32,78621.74,0.0,-0.35753,0.00021,19.75821]
[1777825038747,33.32,78621.74,0.0,-0.35753,0.00021,19.75821]
[1777825039326,33.32,78625.54,0.0,-0.35673,0.00021,19.7436]
[1777825044721,33.32,78625.02,0.0,-0.35684,0.00021,19.74568]
[1777825050413,33.32,78625.2,0.0,-0.35681,0.00021,19.74502]
[1777825050449,33.32,78625.2,0.0,-0.35681,0.00021,19.74502]
[1777825050948,33.32,78627.69,0.0,-0.35628,0.00021,19.73542]
[1777825050960,33.32,78627.69,0.0,-0.35628,0.00021,19.73542]
[1777825051132,33.32,78627.69,0.0,-0.35628,0.00021,19.73542]
[1777825051162,33.32,78627.69,0.0,-0.35628,0.00021,19.73542]
[1777825051412,33.32,78627.69,0.0,-0.35625,0.00021,19.73076]
[1777825052523,33.32,78633.19,0.0,-0.35509,0.00021,19.70939]
[1777825057829,33.33,78633.13,0.0,-0.35511,0.00021,19.7097]
[1777825059083,33.33,78633.07,0.0,-0.35513,0.00021,19.71]
[1777825059409,33.33,78632.96,0.0,-0.35515,0.00021,19.71045]
[1777825060341,33.33,78632.96,0.0,-0.35515,0.00021,19.71045]
[1777825060406,33.33,78632.96,0.0,-0.35515,0.00021,19.71045]
[1777825060803,33.33,78632.96,0.0,-0.35515,0.00021,19.71045]
[1777825060796,33.33,78632.96,0.0,-0.35515,0.00021,19.71047]
[1777825060852,33.33,78632.96,0.0,-0.35515,0.00021,19.71047]
[1777825061818,33.33,78632.96,0.0,-0.35515,0.00021,19.71047]
[1777825062466,33.33,78632.96,0.0,-0.35515,0.00021,19.71049]
[1777825063279,33.33,78633.48,0.0,-0.35504,0.00021,19.70847]
[1777825063765,33.33,78633.48,0.0,-0.35504,0.00021,19.70849]
[1777825063975,33.33,78633.48,0.0,-0.35504,0.00021,19.70849]
[1777825064076,33.33,78633.48,0.0,-0.35504,0.00021,19.70851]
[1777825069751,33.33,78635.07,0.0,-0.35471,0.00021,19.70235]
[1777825074960,33.33,78635.05,0.0,-0.35472,0.00021,19.70248]
[1777825075057,33.33,78635.05,0.0,-0.35472,0.00021,19.70248]
[1777825076815,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825076951,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825076977,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825077433,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825077594,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825078444,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825078491,33.33,78647.59,0.0,-0.35208,0.00021,19.65308]
[1777825079294,33.33,78648.24,0.0,-0.35194,0.00021,19.65047]
[1777825079340,33.33,78648.24,0.0,-0.35194,0.00021,19.65047]
[1777825079478,33.33,78648.24,0.0,-0.35194,0.00021,19.65047]
[1777825079486,33.33,78648.24,0.0,-0.35194,0.00021,19.65047]
[1777825079608,33.33,78647.82,0.0,-0.35203,0.00021,19.65213]
[1777825084643,33.33,78647.59,0.0,-0.35208,0.00021,19.65298]
[1777825088595,33.33,78650.14,0.0,-0.35154,0.00021,19.64278]
[1777825088697,33.33,78648.98,0.0,-0.35178,0.00021,19.6474]
[1777825089345,33.33,78648.98,0.0,-0.35178,0.00021,19.6474]
[1777825089679,33.33,78648.98,0.0,-0.35178,0.00021,19.6474]
[1777825095288,33.33,78647.9,0.0,-0.35201,0.00021,19.65166]
[1777825100755,33.33,78647.32,0.0,-0.35212,0.00021,19.6539]
[1777825106798,33.33,78648.26,0.0,-0.35192,0.00021,19.6501]
[1777825108796,33.33,78648.67,0.0,-0.35184,0.00021,19.64846]
[1777825108834,33.33,78648.67,0.0,-0.35184,0.00021,19.64846]
[1777825108844,33.33,78648.67,0.0,-0.35184,0.00021,19.64846]
[1777825109609,33.33,78648.74,0.0,-0.35182,0.00021,19.64817]
[1777825109648,33.33,78648.74,0.0,-0.35182,0.00021,19.64817]
[1777825109711,33.33,78648.94,0.0,-0.35178,0.00021,19.64736]
[1777825109957,33.33,78648.94,0.0,-0.35178,0.00021,19.64736]
[1777825110402,33.33,78648.94,0.0,-0.35178,0.00021,19.64736]
[1777825110427,33.33,78648.94,0.0,-0.35178,0.00021,19.64736]
[1777825110825,33.33,78648.94,0.0,-0.35178,0.00021,19.64735]
[1777825111985,33.33,78649.43,0.0,-0.35165,0.00021,19.64069]
[1777825117874,33.32,78649.86,0.0,-0.35155,0.00021,19.63888]
[1777825118359,33.32,78649.86,0.0,-0.35155,0.00021,19.63888]
[1777825118385,33.32,78649.86,0.0,-0.35155,0.00021,19.63888]
[1777825118398,33.32,78649.86,0.0,-0.35155,0.00021,19.63888]
[1777825118816,33.32,78650.13,0.0,-0.3515,0.00021,19.63781]
[1777825122103,33.32,78650.42,0.0,-0.35143,0.00021,19.6366]
[1777825122142,33.32,78650.42,0.0,-0.35143,0.00021,19.6366]
[1777825122751,33.32,78650.42,0.0,-0.35143,0.00021,19.6366]
[1777825122774,33.32,78650.42,0.0,-0.35143,0.00021,19.6366]
[1777825123400,33.32,78650.55,0.0,-0.3514,0.00021,19.63605]
[1777825123442,33.32,78650.55,0.0,-0.3514,0.00021,19.63605]
[1777825124155,33.32,78650.69,0.0,-0.35137,0.00021,19.63549]
[1777825129170,33.32,78651.09,0.0,-0.35129,0.00021,19.63383]
[1777825135364,33.32,78649.83,0.0,-0.35154,0.00021,19.6387]
[1777825141646,33.32,78649.83,0.0,-0.35154,0.00021,19.63863]
[1777825143508,33.32,78649.83,0.0,-0.35154,0.00021,19.63853]
[1777825143609,33.32,78649.27,0.0,-0.35165,0.00021,19.64074]
[1777825144111,33.32,78649.27,0.0,-0.35165,0.00021,19.64074]
[1777825144161,33.32,78649.38,0.0,-0.35163,0.00021,19.64027]
[1777825147091,33.32,78649.38,0.0,-0.35162,0.00021,19.64021]
[1777825147750,33.32,78649.38,0.0,-0.35162,0.00021,19.64021]
[1777825151659,33.32,78649.34,0.0,-0.35163,0.00021,19.64027]
[1777825151662,33.32,78649.72,0.0,-0.35154,0.00021,19.63869]
[1777825154077,33.31,78649.72,0.0,-0.35154,0.00021,19.63866]
[1777825154134,33.31,78649.72,0.0,-0.35154,0.00021,19.63866]
[1777825157259,33.31,78649.73,0.0,-0.35153,0.00021,19.63849]
[1777825165574,33.31,78650.19,0.0,-0.35142,0.00021,19.63635]
[1777825170651,33.31,78650.19,0.0,-0.35142,0.00021,19.63622]
[1777825170880,33.31,78650.19,0.0,-0.35142,0.00021,19.63622]
[1777825170899,33.31,78650.99,0.0,-0.35125,0.00021,19.63298]
[1777825171608,33.31,78650.99,0.0,-0.35125,0.00021,19.63298]
[1777825171864,33.31,78644.96,0.0,-0.35249,0.00021,19.65231]
[1777825173906,33.31,78641.86,0.0,-0.35314,0.00021,19.66461]
[1777825173923,33.31,78641.86,0.0,-0.35314,0.00021,19.66461]
[1777825173931,33.31,78641.86,0.0,-0.35314,0.00021,19.66461]
[1777825174269,33.31,78641.86,0.0,-0.35314,0.00021,19.66461]
[1777825179304,33.31,78641.49,0.0,-0.35322,0.00021,19.6661]
[1777825183243,33.31,78641.3,0.0,-0.35326,0.00021,19.66685]
[1777825183272,33.31,78641.3,0.0,-0.35326,0.00021,19.66685]
[1777825183299,33.31,78641.3,0.0,-0.35326,0.00021,19.66685]
[1777825183334,33.31,78641.3,0.0,-0.35326,0.00021,19.66686]
[1777825185004,33.31,78641.3,0.0,-0.35326,0.00021,19.66686]
[1777825187721,33.31,78640.6,0.0,-0.35341,0.00021,19.66963]
[1777825187801,33.31,78640.6,0.0,-0.35341,0.00021,19.66963]
[1777825187841,33.31,78640.6,0.0,-0.35341,0.00021,19.66963]
[1777825187902,33.31,78638.58,0.0,-0.35383,0.00021,19.67759]
[1777825190415,33.31,78636.06,0.0,-0.35437,0.00021,19.6875]
[1777825190516,33.31,78633.29,0.0,-0.35495,0.00021,19.69835]
[1777825192472,33.31,78633.29,0.0,-0.35495,0.00021,19.69834]
[1777825192492,33.31,78633.29,0.0,-0.35495,0.00021,19.69834]
[1777825193135,33.31,78628.78,0.0,-0.3559,0.00021,19.7159]
[1777825194173,33.31,78628.78,0.0,-0.3559,0.00021,19.71589]
[1777825194208,33.31,78628.78,0.0,-0.3559,0.00021,19.71589]
[1777825194223,33.31,78628.78,0.0,-0.3559,0.00021,19.71589]
[1777825199445,33.31,78626.91,0.0,-0.35629,0.00021,19.72303]
[1777825200080,33.31,78626.91,0.0,-0.35629,0.00021,19.72303]
[1777825200454,33.31,78625.68,0.0,-0.35655,0.00021,19.72777]
[1777825205854,33.3,78623.95,0.0,-0.35691,0.00021,19.73432]
[1777825207695,33.3,78623.49,0.0,-0.35701,0.00021,19.73606]
[1777825207727,33.3,78623.49,0.0,-0.35701,0.00021,19.73606]
[1777825209382,33.31,78622.28,0.0,-0.35727,0.00021,19.74082]
[1777825209978,33.3,78621.96,0.0,-0.35733,0.00021,19.74199]
[1777825215955,33.3,78618.44,0.0,-0.35807,0.00021,19.75531]
[1777825219559,33.3,78618.16,0.0,-0.35813,0.00021,19.75632]
[1777825219592,33.3,78618.16,0.0,-0.35813,0.00021,19.75632]
[1777825219602,33.3,78618.16,0.0,-0.35813,0.00021,19.75632]
[1777825219957,33.3,78618.16,0.0,-0.35813,0.00021,19.75632]
[1777825221583,33.3,78612.86,0.0,-0.35925,0.00021,19.77659]
[1777825221998,33.3,78612.86,0.0,-0.35925,0.00021,19.77659]
[1777825221824,33.3,78605.84,0.0,-0.36075,0.00021,19.80319]
[1777825222392,33.3,78605.84,0.0,-0.36075,0.00021,19.80319]
[1777825224803,33.31,78603.36,0.0,-0.36129,0.00021,19.81265]
[1777825225654,33.31,78602.27,0.0,-0.36152,0.00021,19.8168]
[1777825225967,33.31,78602.27,0.0,-0.36152,0.00021,19.8168]
[1777825225719,33.31,78601.37,0.0,-0.36171,0.00021,19.82009]
[1777825226007,33.31,78601.37,0.0,-0.36171,0.00021,19.82009]
[1777825226634,33.31,78601.37,0.0,-0.36171,0.00021,19.82003]
[1777825227424,33.31,78601.37,0.0,-0.36171,0.00021,19.82003]
[1777825227470,33.31,78601.37,0.0,-0.36171,0.00021,19.82003]
[1777825227935,33.3,78599.46,0.0,-0.36211,0.00021,19.82707]
[1777825228217,33.3,78599.46,0.0,-0.36211,0.00021,19.82707]
[1777825228255,33.3,78599.46,0.0,-0.36211,0.00021,19.82707]
[1777825228647,33.3,78599.46,0.0,-0.36211,0.00021,19.827]
[1777825231880,33.3,78597.33,0.0,-0.36255,0.00021,19.83477]
[1777825231891,33.3,78597.33,0.0,-0.36255,0.00021,19.83477]
[1777825231901,33.3,78597.33,0.0,-0.36255,0.00021,19.83477]
[1777825231982,33.3,78599.37,0.0,-0.36209,0.00021,19.82247]
[1777825232616,33.3,78599.37,0.0,-0.36209,0.00021,19.82247]
[1777825232649,33.3,78599.37,0.0,-0.36209,0.00021,19.82247]
[1777825232780,33.3,78599.01,0.0,-0.36216,0.00021,19.82374]
[1777825233574,33.3,78599.01,0.0,-0.36216,0.00021,19.82374]
[1777825233607,33.3,78599.01,0.0,-0.36216,0.00021,19.82374]
[1777825233683,33.3,78599.01,0.0,-0.36216,0.00021,19.82367]
[1777825238717,33.29,78597.94,0.0,-0.36237,0.00021,19.82729]
[1777825239428,33.29,78597.94,0.0,-0.36237,0.00021,19.82729]
[1777825240550,33.29,78598.59,0.0,-0.36222,0.00021,19.8248]
[1777825240733,33.29,78598.36,0.0,-0.36227,0.00021,19.82558]
[1777825245768,33.29,78598.32,0.0,-0.36226,0.00021,19.82537]
[1777825247656,33.28,78597.99,0.0,-0.36232,0.00021,19.82653]
[1777825247675,33.28,78597.99,0.0,-0.36232,0.00021,19.82653]
[1777825247690,33.28,78597.99,0.0,-0.36232,0.00021,19.82653]
[1777825248324,33.28,78598.96,0.0,-0.36211,0.00021,19.82285]
[1777825248343,33.28,78598.96,0.0,-0.36211,0.00021,19.82285]
[1777825248820,33.28,78598.96,0.0,-0.36211,0.00021,19.82285]
[1777825248854,33.28,78598.96,0.0,-0.36211,0.00021,19.82285]
[1777825254266,33.28,78597.24,0.0,-0.36246,0.00021,19.82881]
[1777825254295,33.28,78597.24,0.0,-0.36246,0.00021,19.82881]
[1777825256144,33.28,78597.72,0.0,-0.36235,0.00021,19.82688]
[1777825256582,33.28,78597.72,0.0,-0.36235,0.00021,19.82688]
[1777825256844,33.27,78598.37,0.0,-0.3622,0.00021,19.8244]
[1777825260437,33.27,78598.33,0.0,-0.36221,0.00021,19.82454]
[1777825260977,33.28,78597.98,0.0,-0.36229,0.00021,19.82598]
[1777825261972,33.28,78597.98,0.0,-0.36229,0.00021,19.82598]
[1777825263040,33.28,78597.98,0.0,-0.3623,0.00021,19.82618]
[1777825266290,33.28,78597.98,0.0,-0.36232,0.00021,19.82638]
[1777825266302,33.28,78597.98,0.0,-0.36232,0.00021,19.82638]
[1777825266332,33.28,78597.98,0.0,-0.36232,0.00021,19.82638]
[1777825266918,33.28,78597.98,0.0,-0.36232,0.00021,19.82638]
[1777825268658,33.28,78596.53,0.0,-0.36263,0.00021,19.83189]
[1777825268932,33.28,78596.53,0.0,-0.36263,0.00021,19.83189]
[1777825273969,33.29,78598.06,0.0,-0.36232,0.00021,19.82652]
[1777825274254,33.29,78598.06,0.0,-0.36232,0.00021,19.82652]
[1777825274287,33.29,78598.06,0.0,-0.36232,0.00021,19.82652]
[1777825274430,33.29,78598.06,0.0,-0.36232,0.00021,19.82652]
[1777825274979,33.29,78598.75,0.0,-0.36218,0.00021,19.82402]
[1777825276296,33.29,78598.86,0.0,-0.36216,0.00021,19.82368]
[1777825276990,33.29,78598.67,0.0,-0.3622,0.00021,19.82445]
[1777825282026,33.3,78598.34,0.0,-0.36229,0.00021,19.82607]
[1777825287854,33.29,78597.23,0.0,-0.36252,0.00021,19.83004]
[1777825294110,33.29,78596.38,0.0,-0.36265,0.00021,19.82798]
[1777825296531,33.29,78596.08,0.0,-0.36271,0.00021,19.82902]
[1777825296627,33.28,78596.08,0.0,-0.3627,0.00021,19.82895]
[1777825302166,33.28,78595.6,0.0,-0.36278,0.00021,19.83031]
[1777825309214,33.27,78595.41,0.0,-0.3628,0.00021,19.83053]
[1777825311406,33.27,78595.36,0.0,-0.3628,0.00021,19.83064]
[1777825311508,33.27,78595.08,0.0,-0.36286,0.00021,19.83161]
[1777825315137,33.27,78595.08,0.0,-0.36286,0.00021,19.83161]
[1777825315145,33.27,78595.08,0.0,-0.36286,0.00021,19.83161]
[1777825315178,33.27,78595.08,0.0,-0.36286,0.00021,19.83161]
[1777825315258,33.26,78595.08,0.0,-0.36285,0.00021,19.83133]
[1777825317103,33.26,78595.09,0.0,-0.36284,0.00021,19.83122]
[1777825317106,33.26,78595.09,0.0,-0.36284,0.00021,19.83122]
[1777825317130,33.26,78595.09,0.0,-0.36284,0.00021,19.83122]
[1777825317484,33.26,78595.09,0.0,-0.36284,0.00021,19.83122]
[1777825317516,33.26,78595.09,0.0,-0.36284,0.00021,19.83122]
[1777825317587,33.26,78594.95,0.0,-0.36287,0.00021,19.83167]
[1777825320600,33.26,78594.95,0.0,-0.36286,0.00021,19.83153]
[1777825320633,33.26,78594.95,0.0,-0.36286,0.00021,19.83153]
[1777825321340,33.26,78594.95,0.0,-0.36285,0.00021,19.83146]
[1777825321375,33.26,78594.95,0.0,-0.36285,0.00021,19.83146]
[1777825322019,33.26,78594.95,0.0,-0.36285,0.00021,19.83146]
[1777825322056,33.26,78594.95,0.0,-0.36285,0.00021,19.83146]
[1777825323389,33.26,78594.95,0.0,-0.36285,0.00021,19.83132]
[1777825323418,33.26,78594.95,0.0,-0.36285,0.00021,19.83132]
[1777825331369,33.25,78594.78,0.0,-0.36285,0.00021,19.83133]
[1777825333530,33.25,78594.69,0.0,-0.36287,0.00021,19.8316]
[1777825333556,33.25,78594.69,0.0,-0.36287,0.00021,19.8316]
[1777825333632,33.25,78594.69,0.0,-0.36286,0.00021,19.83153]
[1777825338137,33.24,78594.69,0.0,-0.36285,0.00021,19.83133]
[1777825338161,33.24,78594.69,0.0,-0.36285,0.00021,19.83133]
[1777825338238,33.24,78594.69,0.0,-0.36284,0.00021,19.8312]
[1777825340348,33.24,78594.69,0.0,-0.36284,0.00021,19.8312]
[1777825340392,33.24,78594.69,0.0,-0.36284,0.00021,19.8312]
[1777825340449,33.24,78594.57,0.0,-0.36286,0.00021,19.83151]
[1777825341247,33.24,78594.57,0.0,-0.36286,0.00021,19.83151]
[1777825341284,33.24,78594.57,0.0,-0.36286,0.00021,19.83151]
[1777825341918,33.24,78594.57,0.0,-0.36286,0.00021,19.83151]
[1777825341942,33.24,78594.57,0.0,-0.36286,0.00021,19.83151]
[1777825352512,33.23,78594.92,0.0,-0.36272,0.00021,19.82478]
[1777825359568,33.22,78594.68,0.0,-0.36275,0.00021,19.82522]
[1777825361432,33.22,78594.68,0.0,-0.36275,0.00021,19.82522]
[1777825361456,33.22,78594.68,0.0,-0.36275,0.00021,19.82522]
[1777825361579,33.22,78594.52,0.0,-0.36277,0.00021,19.82569]
[1777825362320,33.22,78594.52,0.0,-0.36277,0.00021,19.82569]
[1777825362369,33.22,78594.52,0.0,-0.36277,0.00021,19.82569]
[1777825363077,33.22,78603.52,0.0,-0.36085,0.00021,19.79199]
[1777825363787,33.22,78603.52,0.0,-0.36085,0.00021,19.79199]
[1777825364096,33.22,78604.47,0.0,-0.36064,0.00021,19.78832]
[1777825364331,33.22,78604.47,0.0,-0.36064,0.00021,19.78832]
[1777825364381,33.22,78604.47,0.0,-0.36064,0.00021,19.78832]
[1777825365834,33.22,78605.23,0.0,-0.36048,0.00021,19.78545]
[1777825365842,33.22,78605.23,0.0,-0.36048,0.00021,19.78545]
[1777825366062,33.22,78611.55,0.0,-0.35913,0.00021,19.76146]
[1777825366171,33.22,78611.55,0.0,-0.35913,0.00021,19.76146]
[1777825367534,33.22,78612.78,0.0,-0.35887,0.00021,19.75673]
[1777825367845,33.22,78612.78,0.0,-0.35887,0.00021,19.75673]
[1777825367925,33.22,78613.5,0.0,-0.35871,0.00021,19.75396]
[1777825370282,33.22,78614.88,0.0,-0.35842,0.00021,19.74864]
[1777825371920,33.22,78614.76,0.0,-0.35844,0.00021,19.74908]
[1777825372410,33.22,78612.62,0.0,-0.3589,0.00021,19.75724]
[1777825373042,33.22,78612.62,0.0,-0.3589,0.00021,19.75724]
[1777825378965,33.21,78611.71,0.0,-0.35908,0.00021,19.76054]
[1777825387450,33.21,78618.45,0.0,-0.35763,0.00021,19.73446]
[1777825392318,33.21,78620.31,0.0,-0.35723,0.00021,19.72722]
[1777825392680,33.21,78620.31,0.0,-0.35723,0.00021,19.72722]
[1777825394043,33.21,78622.04,0.0,-0.35687,0.00021,19.7205]
[1777825394111,33.21,78623.35,0.0,-0.35659,0.00021,19.71543]
[1777825394232,33.21,78623.35,0.0,-0.35659,0.00021,19.71543]
[1777825394246,33.21,78623.35,0.0,-0.35659,0.00021,19.71543]
[1777825394702,33.21,78623.35,0.0,-0.35659,0.00021,19.71543]
[1777825394811,33.21,78623.35,0.0,-0.35659,0.00021,19.71541]
[1777825395591,33.21,78623.35,0.0,-0.35659,0.00021,19.71541]
[1777825396243,33.21,78623.98,0.0,-0.35645,0.00021,19.71296]
[1777825396720,33.21,78623.98,0.0,-0.35645,0.00021,19.71296]
[1777825396825,33.21,78624.92,0.0,-0.35625,0.00021,19.7093]
[1777825401859,33.21,78625.42,0.0,-0.35614,0.00021,19.70733]
[1777825406894,33.21,78625.85,0.0,-0.35605,0.00021,19.70564]
[1777825411930,33.21,78629.12,0.0,-0.35533,0.00021,19.68821]
[1777825416964,33.21,78630.38,0.0,-0.35507,0.00021,19.68334]
[1777825418744,33.21,78631.26,0.0,-0.35488,0.00021,19.67991]
[1777825418818,33.21,78630.76,0.0,-0.35499,0.00021,19.68189]
[1777825419647,33.21,78630.76,0.0,-0.35499,0.00021,19.68189]
[1777825419697,33.21,78630.76,0.0,-0.35499,0.00021,19.68189]
[1777825420613,33.21,78630.69,0.0,-0.355,0.00021,19.68218]
[1777825420993,33.21,78635.52,0.0,-0.35398,0.00021,19.66321]
[1777825426032,33.21,78640.81,0.0,-0.35287,0.00021,19.6425]
[1777825432072,33.22,78641.26,0.0,-0.35279,0.00021,19.64102]
[1777825438114,33.22,78641.3,0.0,-0.3528,0.00021,19.64116]
[1777825444157,33.22,78641.33,0.0,-0.35281,0.00021,19.64137]
[1777825449372,33.23,78638.9,0.0,-0.35333,0.00021,19.65117]
[1777825456495,33.23,78640.24,0.0,-0.35306,0.00021,19.64605]
[1777825461837,33.23,78641.77,0.0,-0.35275,0.00021,19.64022]
[1777825462746,33.23,78642.89,0.0,-0.35252,0.00021,19.63585]
[1777825462893,33.23,78642.89,0.0,-0.35252,0.00021,19.63585]
[1777825463291,33.23,78642.89,0.0,-0.35252,0.00021,19.63589]
[1777825463392,33.23,78642.89,0.0,-0.35252,0.00021,19.63594]
[1777825465809,33.23,78642.89,0.0,-0.35252,0.00021,19.63594]
[1777825468919,33.24,78644.36,0.0,-0.35222,0.00021,19.63026]
[1777825469489,33.24,78644.44,0.0,-0.35221,0.00021,19.63004]
[1777825469509,33.24,78644.44,0.0,-0.35221,0.00021,19.63004]
[1777825469522,33.24,78644.44,0.0,-0.35221,0.00021,19.63004]
[1777825469590,33.24,78644.6,0.0,-0.35217,0.00021,19.6294]
[1777825472125,33.24,78644.6,0.0,-0.35217,0.00021,19.6294]
[1777825472226,33.24,78644.6,0.0,-0.35215,0.00021,19.62485]
[1777825477803,33.24,78646.47,0.0,-0.35177,0.00021,19.61758]
[1777825480699,33.24,78646.63,0.0,-0.35174,0.00021,19.61709]
[1777825480731,33.24,78646.63,0.0,-0.35174,0.00021,19.61709]
[1777825481539,33.24,78647.19,0.0,-0.35162,0.00021,19.6149]
[1777825481641,33.24,78647.3,0.0,-0.3516,0.00021,19.61452]
[1777825484384,33.25,78647.6,0.0,-0.35155,0.00021,19.61342]
[1777825484622,33.25,78647.6,0.0,-0.35155,0.00021,19.61342]
[1777825487851,33.25,78650.52,0.0,-0.35094,0.00021,19.60188]
[1777825488348,33.25,78650.05,0.0,-0.35104,0.00021,19.60383]
[1777825488667,33.25,78650.05,0.0,-0.35104,0.00021,19.60383]
[1777825490196,33.25,78656.48,0.0,-0.34968,0.00021,19.57789]
[1777825491265,33.25,78656.48,0.0,-0.34968,0.00021,19.57789]
[1777825491963,33.25,78659.14,0.0,-0.34913,0.00021,19.56711]
[1777825491995,33.25,78659.14,0.0,-0.34913,0.00021,19.56711]
[1777825492064,33.25,78659.52,0.0,-0.34905,0.00021,19.56559]
[1777825493732,33.25,78659.52,0.0,-0.34905,0.00021,19.56562]
[1777825493751,33.25,78659.52,0.0,-0.34905,0.00021,19.56562]
[1777825493829,33.25,78658.69,0.0,-0.34922,0.00021,19.56902]
[1777825496825,33.25,78658.32,0.0,-0.3493,0.00021,19.57058]
[1777825502563,33.25,78655.51,0.0,-0.34991,0.00021,19.58217]
[1777825505710,33.25,78655.05,0.0,-0.35001,0.00021,19.5841]
[1777825510974,33.26,78657.22,0.0,-0.34956,0.00021,19.57556]
[1777825510984,33.26,78657.22,0.0,-0.34956,0.00021,19.57556]
[1777825512075,33.26,78657.85,0.0,-0.34943,0.00021,19.57305]
[1777825512319,33.26,78659.25,0.0,-0.34914,0.00021,19.56741]
[1777825512382,33.26,78659.25,0.0,-0.34914,0.00021,19.56741]
[1777825512409,33.26,78659.25,0.0,-0.34914,0.00021,19.56741]
[1777825513093,33.26,78659.25,0.0,-0.34914,0.00021,19.56741]
[1777825513126,33.26,78659.25,0.0,-0.34914,0.00021,19.56741]
[1777825514092,33.26,78660.77,0.0,-0.34882,0.00021,19.56128]
[1777825518582,33.26,78661.83,0.0,-0.34861,0.00021,19.55724]
[1777825518619,33.26,78661.83,0.0,-0.34861,0.00021,19.55724]
[1777825518631,33.26,78661.83,0.0,-0.34861,0.00021,19.55724]
[1777825519768,33.26,78661.83,0.0,-0.34862,0.00021,19.5573]
[1777825519799,33.26,78661.83,0.0,-0.34862,0.00021,19.5573]
[1777825520246,33.26,78661.83,0.0,-0.34862,0.00021,19.5573]
[1777825520721,33.26,78664.7,0.0,-0.34802,0.00021,19.5457]
[1777825525726,33.27,78659.79,0.0,-0.34906,0.00021,19.56602]
[1777825529377,33.27,78657.87,0.0,-0.34947,0.00021,19.57395]
[1777825529408,33.27,78657.87,0.0,-0.34947,0.00021,19.57395]
[1777825530439,33.27,78657.78,0.0,-0.3495,0.00021,19.57436]
[1777825531080,33.27,78657.78,0.0,-0.3495,0.00021,19.57436]
[1777825531115,33.27,78657.78,0.0,-0.3495,0.00021,19.57436]
[1777825531130,33.27,78657.78,0.0,-0.3495,0.00021,19.57436]
[1777825534023,33.27,78657.35,0.0,-0.34956,0.00021,19.57153]
[1777825534051,33.27,78657.35,0.0,-0.34956,0.00021,19.57153]
[1777825534513,33.27,78657.19,0.0,-0.3496,0.00021,19.57222]
[1777825537069,33.27,78656.65,0.0,-0.34972,0.00021,19.57455]
[1777825537108,33.27,78656.65,0.0,-0.34972,0.00021,19.57455]
[1777825537119,33.27,78656.65,0.0,-0.34972,0.00021,19.57455]
[1777825544371,33.28,78656.35,0.0,-0.3498,0.00021,19.57607]
[1777825544401,33.28,78656.35,0.0,-0.3498,0.00021,19.57607]
[1777825544697,33.28,78656.35,0.0,-0.3498,0.00021,19.57607]
[1777825546613,33.28,78655.72,0.0,-0.34994,0.00021,19.57871]
[1777825546644,33.28,78655.72,0.0,-0.34994,0.00021,19.57871]
[1777825546651,33.28,78655.72,0.0,-0.34994,0.00021,19.57871]
[1777825548667,33.28,78654.8,0.0,-0.35014,0.00021,19.58256]
[1777825548706,33.28,78654.8,0.0,-0.35014,0.00021,19.58256]
[1777825548786,33.28,78654.8,0.0,-0.35014,0.00021,19.58256]
[1777825558347,33.29,78654.85,0.0,-0.35015,0.00021,19.58279]
[1777825563412,33.29,78653.75,0.0,-0.35039,0.00021,19.58739]
[1777825569158,33.29,78653.75,0.0,-0.35039,0.00021,19.58743]
[1777825578486,33.29,78653.49,0.0,-0.35047,0.00021,19.58906]
[1777825585147,33.3,78652.8,0.0,-0.35063,0.00021,19.59206]
[1777825590406,33.3,78653.34,0.0,-0.35052,0.00021,19.59003]
[1777825596220,33.3,78652.17,0.0,-0.35075,0.00021,19.5903]
[1777825603269,33.31,78652.05,0.0,-0.35079,0.00021,19.59102]
[1777825606237,33.31,78649.31,0.0,-0.35137,0.00021,19.60206]
[1777825606270,33.31,78649.31,0.0,-0.35137,0.00021,19.60206]
[1777825606278,33.31,78649.31,0.0,-0.35137,0.00021,19.60206]
[1777825606358,33.31,78647.98,0.0,-0.35165,0.00021,19.60742]
[1777825606783,33.31,78647.98,0.0,-0.35165,0.00021,19.60742]
[1777825606817,33.31,78647.98,0.0,-0.35165,0.00021,19.60742]
[1777825607902,33.31,78647.98,0.0,-0.35165,0.00021,19.60742]
[1777825615042,33.31,78648.09,0.0,-0.35164,0.00021,19.60711]
[1777825621399,33.31,78649.64,0.0,-0.35132,0.00021,19.60113]
[1777825626430,33.31,78650.41,0.0,-0.35117,0.00021,19.59827]
[1777825628372,33.31,78650.41,0.0,-0.35117,0.00021,19.59827]
[1777825628411,33.31,78650.41,0.0,-0.35117,0.00021,19.59827]
[1777825628477,33.32,78657.74,0.0,-0.34963,0.00021,19.5689]
[1777825634487,33.32,78657.69,0.0,-0.34966,0.00021,19.56952]
[1777825637564,33.32,78651.4,0.0,-0.351,0.00021,19.59502]
[1777825640092,33.32,78651.19,0.0,-0.35104,0.00021,19.59591]
[1777825640135,33.32,78651.19,0.0,-0.35104,0.00021,19.59591]
[1777825640453,33.32,78651.19,0.0,-0.35105,0.00021,19.59596]
[1777825640939,33.32,78651.19,0.0,-0.35105,0.00021,19.59596]
[1777825640956,33.32,78651.19,0.0,-0.35105,0.00021,19.59596]
[1777825640969,33.32,78651.19,0.0,-0.35105,0.00021,19.59596]
[1777825642319,33.32,78650.71,0.0,-0.35115,0.00021,19.59793]
[1777825642361,33.32,78650.71,0.0,-0.35115,0.00021,19.59793]
[1777825642489,33.32,78649.82,0.0,-0.35134,0.00021,19.60153]
[1777825643099,33.32,78649.82,0.0,-0.35134,0.00021,19.60153]
[1777825643115,33.32,78649.82,0.0,-0.35134,0.00021,19.60153]
[1777825643126,33.32,78649.82,0.0,-0.35134,0.00021,19.60153]
[1777825648976,33.33,78649.07,0.0,-0.35151,0.00021,19.60484]
[1777825653394,33.33,78649.57,0.0,-0.35138,0.00021,19.59828]
[1777825653422,33.33,78649.57,0.0,-0.35138,0.00021,19.59828]
[1777825654700,33.33,78649.43,0.0,-0.35142,0.00021,19.59893]
[1777825661675,33.34,78649.11,0.0,-0.35151,0.00021,19.60059]
[1777825662956,33.34,78649.11,0.0,-0.35151,0.00021,19.60059]
[1777825662995,33.34,78649.11,0.0,-0.35151,0.00021,19.60059]
[1777825663010,33.34,78649.11,0.0,-0.35151,0.00021,19.60059]
[1777825663057,33.34,78648.77,0.0,-0.35158,0.00021,19.60199]
[1777825669116,33.34,78648.72,0.0,-0.3516,0.00021,19.60246]
[1777825671527,33.34,78648.72,0.0,-0.3516,0.00021,19.60246]
[1777825671554,33.34,78648.72,0.0,-0.3516,0.00021,19.60246]
[1777825672949,33.34,78648.72,0.0,-0.35161,0.00021,19.60259]
[1777825678515,33.34,78648.72,0.0,-0.35162,0.00021,19.60284]
[1777825678555,33.34,78648.72,0.0,-0.35162,0.00021,19.60284]
[1777825678561,33.34,78648.72,0.0,-0.35162,0.00021,19.60284]
[1777825679388,33.34,78648.72,0.0,-0.35162,0.00021,19.60284]
[1777825679427,33.34,78648.72,0.0,-0.35162,0.00021,19.60284]
[1777825681039,33.35,78649.6,0.0,-0.35144,0.00021,19.59941]
[1777825686282,33.35,78650.33,0.0,-0.3513,0.00021,19.5967]
[1777825686315,33.35,78650.33,0.0,-0.3513,0.00021,19.5967]
[1777825687128,33.35,78651.62,0.0,-0.35103,0.00021,19.59163]
[1777825687212,33.35,78651.36,0.0,-0.35108,0.00021,19.59267]
[1777825691053,33.35,78652.06,0.0,-0.35094,0.00021,19.59002]
[1777825691093,33.35,78652.06,0.0,-0.35094,0.00021,19.59002]
[1777825691100,33.35,78652.06,0.0,-0.35094,0.00021,19.59002]
[1777825691896,33.35,78650.63,0.0,-0.35125,0.00021,19.59579]
[1777825691930,33.35,78650.63,0.0,-0.35125,0.00021,19.59579]
[1777825693184,33.35,78650.77,0.0,-0.35122,0.00021,19.59527]
[1777825695217,33.35,78650.77,0.0,-0.35123,0.00021,19.59536]
[1777825695319,33.35,78650.35,0.0,-0.35132,0.00021,19.59709]
[1777825700401,33.36,78650.35,0.0,-0.35133,0.00021,19.59732]
[1777825705984,33.36,78649.72,0.0,-0.35147,0.00021,19.60011]
[1777825709414,33.36,78649.72,0.0,-0.35147,0.00021,19.60011]
[1777825709446,33.36,78649.72,0.0,-0.35147,0.00021,19.60011]
[1777825710013,33.36,78649.74,0.0,-0.35148,0.00021,19.60021]
[1777825715048,33.37,78649.16,0.0,-0.35158,0.00021,19.59806]
[1777825716283,33.37,78649.16,0.0,-0.35158,0.00021,19.59806]
[1777825716315,33.37,78649.16,0.0,-0.35158,0.00021,19.59806]
[1777825717522,33.37,78649.02,0.0,-0.35162,0.00021,19.59866]
[1777825719986,33.37,78649.02,0.0,-0.35162,0.00021,19.59884]
[1777825720018,33.37,78649.02,0.0,-0.35162,0.00021,19.59884]
[1777825720032,33.37,78649.02,0.0,-0.35162,0.00021,19.59884]
[1777825725119,33.37,78649.42,0.0,-0.35155,0.00021,19.59748]
[1777825730153,33.37,78649.53,0.0,-0.35154,0.00021,19.59728]
[1777825739607,33.38,78649.96,0.0,-0.35147,0.00021,19.59604]
[1777825749678,33.39,78649.49,0.0,-0.3516,0.00021,19.59839]
[1777825759748,33.39,78649.1,0.0,-0.3517,0.00021,19.60039]
[1777825765399,33.39,78648.85,0.0,-0.35176,0.00021,19.60161]
[1777825769482,33.4,78650.18,0.0,-0.35149,0.00021,19.5964]
[1777825769527,33.4,78650.18,0.0,-0.35149,0.00021,19.5964]
[1777825770256,33.4,78650.18,0.0,-0.35149,0.00021,19.5964]
[1777825775470,33.4,78650.12,0.0,-0.35149,0.00021,19.59231]
[1777825786903,33.4,78648.52,0.0,-0.35184,0.00021,19.5989]
[1777825794604,33.41,78648.41,0.0,-0.35189,0.00021,19.59991]
[1777825800029,33.41,78648.24,0.0,-0.35193,0.00021,19.60075]
[1777825806686,33.42,78648.39,0.0,-0.35191,0.00021,19.60037]
[1777825811791,33.42,78648.24,0.0,-0.35195,0.00021,19.60105]
[1777825817374,33.42,78648.98,0.0,-0.3518,0.00021,19.59829]
[1777825822798,33.42,78648.7,0.0,-0.35187,0.00021,19.5996]
[1777825826758,33.42,78648.55,0.0,-0.35191,0.00021,19.60023]
[1777825827110,33.42,78648.55,0.0,-0.35191,0.00021,19.60023]
[1777825827173,33.42,78648.55,0.0,-0.35191,0.00021,19.60023]
[1777825827449,33.42,78648.55,0.0,-0.35191,0.00021,19.60023]
[1777825827605,33.42,78648.55,0.0,-0.35191,0.00021,19.60023]
[1777825828014,33.42,78648.81,0.0,-0.35185,0.00021,19.59928]
[1777825828150,33.42,78648.81,0.0,-0.35185,0.00021,19.59928]
[1777825828191,33.42,78648.81,0.0,-0.35185,0.00021,19.59928]
[1777825828438,33.42,78648.81,0.0,-0.35185,0.00021,19.59928]
[1777825828539,33.42,78653.78,0.0,-0.35081,0.00021,19.5795]
[1777825829096,33.42,78653.78,0.0,-0.35081,0.00021,19.5795]
[1777825829118,33.42,78653.78,0.0,-0.35081,0.00021,19.5795]
[1777825829285,33.42,78667.99,0.0,-0.34784,0.00021,19.52215]
[1777825829917,33.42,78667.99,0.0,-0.34784,0.00021,19.52215]
[1777825829941,33.42,78667.99,0.0,-0.34784,0.00021,19.52215]
[1777825830479,33.42,78667.99,0.0,-0.34784,0.00021,19.52215]
[1777825830515,33.42,78667.99,0.0,-0.34784,0.00021,19.52215]
[1777825830580,33.42,78670.84,0.0,-0.34724,0.00021,19.51061]
[1777825832116,33.43,78670.84,0.0,-0.34725,0.00021,19.51071]
[1777825832123,33.43,78670.09,0.0,-0.34738,0.00021,19.50916]
[1777825833005,33.43,78670.09,0.0,-0.34738,0.00021,19.50916]
[1777825833077,33.43,78670.09,0.0,-0.34738,0.00021,19.50916]
[1777825833110,33.43,78670.09,0.0,-0.34738,0.00021,19.50916]
[1777825833209,33.43,78669.83,0.0,-0.34744,0.00021,19.51033]
[1777825835288,33.43,78669.83,0.0,-0.34745,0.00021,19.51043]
[1777825835557,33.43,78670.79,0.0,-0.34725,0.00021,19.50662]
[1777825840858,33.44,78669.8,0.0,-0.34749,0.00021,19.51125]
[1777825844515,33.44,78663.79,0.0,-0.34877,0.00021,19.53617]
[1777825844669,33.44,78663.79,0.0,-0.34877,0.00021,19.53617]
[1777825845395,33.44,78663.79,0.0,-0.34877,0.00021,19.53617]
[1777825845432,33.44,78663.79,0.0,-0.34877,0.00021,19.53617]
[1777825845438,33.44,78663.79,0.0,-0.34877,0.00021,19.53617]
[1777825845581,33.44,78657.66,0.0,-0.35006,0.00021,19.561]
[1777825847959,33.45,78657.83,0.0,-0.35003,0.00021,19.5605]
[1777825848060,33.45,78657.4,0.0,-0.35012,0.00021,19.56231]
[1777825853371,33.45,78657.09,0.0,-0.3502,0.00021,19.56383]
[1777825853472,33.45,78657.26,0.0,-0.35018,0.00021,19.56333]
[1777825854804,33.45,78657.26,0.0,-0.35018,0.00021,19.56342]
[1777825855648,33.45,78657.26,0.0,-0.35018,0.00021,19.56342]
[1777825854906,33.46,78657.23,0.0,-0.35019,0.00021,19.56363]
[1777825856465,33.46,78657.23,0.0,-0.35019,0.00021,19.56363]
[1777825857655,33.46,78656.84,0.0,-0.35028,0.00021,19.56538]
[1777825857659,33.46,78656.84,0.0,-0.35028,0.00021,19.56538]
[1777825858044,33.46,78656.69,0.0,-0.35032,0.00021,19.56607]
[1777825863079,33.46,78656.15,0.0,-0.35045,0.00021,19.56866]
[1777825869121,33.47,78655.34,0.0,-0.35065,0.00021,19.57242]
[1777825871789,33.47,78656.12,0.0,-0.35049,0.00021,19.56947]
[1777825877177,33.48,78656.38,0.0,-0.35046,0.00021,19.56893]
[1777825878320,33.48,78656.38,0.0,-0.35046,0.00021,19.56893]
[1777825878421,33.48,78659.23,0.0,-0.34987,0.00021,19.55759]
[1777825883026,33.48,78656.96,0.0,-0.35036,0.00021,19.56705]
[1777825883543,33.49,78657.27,0.0,-0.3503,0.00021,19.56589]
[1777825890495,33.49,78657.03,0.0,-0.35036,0.00021,19.56702]
[1777825893587,33.49,78657.03,0.0,-0.35036,0.00021,19.56282]
[1777825893688,33.5,78660.8,0.0,-0.34958,0.00021,19.54795]
[1777825896158,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896167,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896195,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896198,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896227,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896913,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825896922,33.5,78660.05,0.0,-0.34975,0.00021,19.55117]
[1777825897606,33.5,78659.63,0.0,-0.34984,0.00021,19.55295]
[1777825898194,33.5,78659.63,0.0,-0.34984,0.00021,19.55295]
[1777825898204,33.5,78659.63,0.0,-0.34984,0.00021,19.55295]
[1777825900230,33.5,78660.0,0.0,-0.34977,0.00021,19.55165]
[1777825900237,33.5,78660.0,0.0,-0.34977,0.00021,19.55165]
[1777825900267,33.5,78660.0,0.0,-0.34977,0.00021,19.55165]
[1777825900340,33.5,78660.0,0.0,-0.34978,0.00021,19.55175]
[1777825902256,33.5,78659.9,0.0,-0.3498,0.00021,19.55225]
[1777825911415,33.52,78659.79,0.0,-0.34987,0.00021,19.55363]
[1777825916450,33.52,78660.31,0.0,-0.34979,0.00021,19.55202]
[1777825921485,33.53,78659.46,0.0,-0.34999,0.00021,19.55591]
[1777825927527,33.54,78658.38,0.0,-0.35024,0.00021,19.56081]
[1777825933568,33.54,78658.34,0.0,-0.35028,0.00021,19.56152]
[1777825938604,33.55,78657.83,0.0,-0.35041,0.00021,19.56402]
[1777825943639,33.55,78661.0,0.0,-0.34977,0.00021,19.55181]
[1777825945236,33.55,78659.92,0.0,-0.35,0.00021,19.55624]
[1777825945337,33.56,78659.85,0.0,-0.35002,0.00021,19.55662]
[1777825950689,33.56,78660.28,0.0,-0.34996,0.00021,19.55549]
[1777825957737,33.57,78660.17,0.0,-0.34999,0.00021,19.55192]
[1777825959036,33.57,78660.17,0.0,-0.34999,0.00021,19.55192]
[1777825959145,33.57,78660.17,0.0,-0.34999,0.00021,19.55192]
[1777825959752,33.57,78660.1,0.0,-0.35,0.00021,19.5523]
[1777825961767,33.58,78669.16,0.0,-0.34813,0.00021,19.51616]
[1777825962268,33.58,78669.16,0.0,-0.34813,0.00021,19.51616]
[1777825962293,33.58,78669.16,0.0,-0.34813,0.00021,19.51616]
[1777825963414,33.58,78669.93,0.0,-0.34798,0.00021,19.51317]
[1777825963710,33.58,78669.38,0.0,-0.3481,0.00021,19.51553]
[1777825967102,33.58,78668.15,0.0,-0.34837,0.00021,19.52089]
[1777825967815,33.59,78670.55,0.0,-0.34788,0.00021,19.51131]
[1777825968159,33.59,78670.55,0.0,-0.34788,0.00021,19.51131]
[1777825968183,33.59,78670.55,0.0,-0.34788,0.00021,19.51131]
[1777825969519,33.59,78673.62,0.0,-0.34725,0.00021,19.49898]
[1777825969823,33.59,78674.05,0.0,-0.34716,0.00021,19.49738]
[1777825975175,33.6,78673.13,0.0,-0.34738,0.00021,19.50169]
[1777825981294,33.61,78677.99,0.0,-0.34642,0.00021,19.48287]
[1777825986176,33.62,78678.69,0.0,-0.3463,0.00021,19.48056]
[1777825986200,33.62,78679.73,0.0,-0.34609,0.00021,19.47645]
[1777825991364,33.62,78680.73,0.0,-0.34591,0.00021,19.47296]
[1777825997010,33.63,78680.89,0.0,-0.34591,0.00021,19.47303]
[1777826002046,33.64,78684.83,0.0,-0.34512,0.00021,19.45744]
[1777826003937,33.64,78686.43,0.0,-0.3448,0.00021,19.45097]
[1777826004061,33.64,78685.68,0.0,-0.34496,0.00021,19.45419]
[1777826009095,33.65,78686.94,0.0,-0.34473,0.00021,19.44962]
[1777826014130,33.66,78689.62,0.0,-0.34417,0.00021,19.43447]
[1777826016709,33.66,78689.58,0.0,-0.34419,0.00021,19.43477]
[1777826016710,33.66,78689.85,0.0,-0.34414,0.00021,19.43378]
[1777826018232,33.66,78689.85,0.0,-0.34415,0.00021,19.43391]
[1777826018262,33.66,78686.79,0.0,-0.34479,0.00021,19.44668]
[1777826024200,33.67,78688.75,0.0,-0.34441,0.00021,19.43935]
[1777826029235,33.68,78691.41,0.0,-0.34389,0.00021,19.42898]
[1777826035277,33.69,78690.09,0.0,-0.34421,0.00021,19.43524]
[1777826041447,33.69,78695.34,0.0,-0.34314,0.00021,19.41386]
[1777826047361,33.7,78696.24,0.0,-0.34298,0.00021,19.41082]
[1777826052396,33.7,78695.49,0.0,-0.34316,0.00021,19.41434]
[1777826057533,33.71,78696.47,0.0,-0.34297,0.00021,19.41049]
[1777826063473,33.71,78701.87,0.0,-0.34188,0.00021,19.38862]
[1777826068508,33.72,78701.78,0.0,-0.34192,0.00021,19.38942]
[1777826070769,33.72,78701.78,0.0,-0.34192,0.00021,19.38942]
[1777826072869,33.72,78701.61,0.0,-0.34194,0.00021,19.38573]
[1777826073623,33.72,78701.61,0.0,-0.34194,0.00021,19.38573]
[1777826073874,33.72,78707.32,0.0,-0.34077,0.00021,19.36182]
[1777826074900,33.73,78717.78,0.0,-0.33863,0.00021,19.31763]
[1777826076856,33.73,78718.0,0.0,-0.33859,0.00021,19.31683]
[1777826078326,33.73,78717.78,0.0,-0.33864,0.00021,19.3179]
[1777826078854,33.73,78721.47,0.0,-0.33789,0.00021,19.30239]
[1777826079126,33.73,78721.47,0.0,-0.33789,0.00021,19.30239]
[1777826079642,33.73,78721.47,0.0,-0.33789,0.00021,19.30239]
[1777826079695,33.73,78721.47,0.0,-0.33789,0.00021,19.30239]
[1777826079796,33.73,78721.09,0.0,-0.33797,0.00021,19.30402]
[1777826080782,33.73,78721.09,0.0,-0.33797,0.00021,19.30402]
[1777826080814,33.73,78721.13,0.0,-0.33797,0.00021,19.304]
[1777826085854,33.74,78720.44,0.0,-0.33815,0.00021,19.3077]
[1777826091670,33.75,78720.84,0.0,-0.33811,0.00021,19.307]
[1777826092089,33.75,78720.84,0.0,-0.33811,0.00021,19.307]
[1777826095017,33.76,78720.81,0.0,-0.33813,0.00021,19.30742]
[1777826095433,33.76,78720.81,0.0,-0.33813,0.00021,19.30742]
[1777826095761,33.76,78720.81,0.0,-0.33813,0.00021,19.30742]
[1777826099727,33.76,78728.81,0.0,-0.33651,0.0002,19.27352]
[1777826101776,33.76,78730.51,0.0,-0.33617,0.0002,19.26625]
[1777826101847,33.76,78730.51,0.0,-0.33617,0.0002,19.26625]
[1777826103214,33.76,78731.84,0.0,-0.3359,0.0002,19.26067]
[1777826103860,33.76,78733.75,0.0,-0.33552,0.0002,19.25247]
[1777826104691,33.76,78733.75,0.0,-0.33552,0.0002,19.25247]
[1777826104772,33.77,78733.75,0.0,-0.33552,0.0002,19.25257]
[1777826105430,33.77,78733.75,0.0,-0.33552,0.0002,19.25257]
[1777826105453,33.77,78733.75,0.0,-0.33552,0.0002,19.25257]
[1777826105490,33.77,78733.75,0.0,-0.33552,0.0002,19.25257]
[1777826105774,33.77,78736.45,0.0,-0.33497,0.0002,19.24092]
[1777826106348,33.77,78736.45,0.0,-0.33497,0.0002,19.24092]
[1777826106461,33.77,78736.45,0.0,-0.33497,0.0002,19.24092]
[1777826106603,33.77,78736.45,0.0,-0.33497,0.0002,19.24092]
[1777826106877,33.77,78757.71,0.0,-0.33065,0.0002,19.14734]
[1777826107092,33.77,78757.71,0.0,-0.33065,0.0002,19.14734]
[1777826107443,33.77,78757.71,0.0,-0.33065,0.0002,19.14734]
[1777826108803,33.78,78770.43,0.0,-0.32814,0.0002,19.0919]
[1777826109330,33.78,78770.43,0.0,-0.32814,0.0002,19.0919]
[1777826109359,33.78,78770.43,0.0,-0.32814,0.0002,19.0919]
[1777826109810,33.78,78767.64,0.0,-0.32871,0.0002,19.10469]
[1777826111027,33.79,78768.18,0.0,-0.32861,0.0002,19.10239]
[1777826113480,33.79,78771.1,0.0,-0.32803,0.0002,19.08952]
[1777826113838,33.79,78773.22,0.0,-0.32761,0.0002,19.08008]
[1777826116786,33.79,78771.67,0.0,-0.32794,0.0002,19.08742]
[1777826116902,33.79,78771.67,0.0,-0.32794,0.0002,19.08742]
[1777826117754,33.79,78768.52,0.0,-0.32858,0.0002,19.1018]
[1777826117971,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826118168,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826118206,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826118228,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826118301,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826118873,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826119129,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826119465,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826119487,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826119599,33.8,78761.62,0.0,-0.32999,0.0002,19.13311]
[1777826119883,33.8,78743.72,0.0,-0.33364,0.0002,19.21251]
[1777826120890,33.8,78739.99,0.0,-0.3344,0.0002,19.22896]
[1777826121561,33.8,78739.99,0.0,-0.3344,0.0002,19.22896]
[1777826121705,33.8,78739.99,0.0,-0.3344,0.0002,19.22896]
[1777826121968,33.8,78737.71,0.0,-0.33488,0.0002,19.23909]
[1777826123348,33.8,78737.71,0.0,-0.33488,0.0002,19.23909]
[1777826123908,33.8,78738.18,0.0,-0.33479,0.0002,19.23713]
[1777826128942,33.81,78738.14,0.0,-0.33482,0.0002,19.23782]
[1777826133978,33.82,78738.46,0.0,-0.33475,0.0002,19.23223]
[1777826137203,33.82,78736.68,0.0,-0.33513,0.0002,19.24038]
[1777826138006,33.82,78736.65,0.0,-0.33514,0.0002,19.24064]
[1777826143045,33.83,78731.26,0.0,-0.33627,0.0002,19.26458]
[1777826148078,33.84,78729.84,0.0,-0.33662,0.0002,19.27218]
[1777826153114,33.86,78730.94,0.0,-0.33646,0.0002,19.26882]
[1777826158149,33.86,78736.15,0.0,-0.33542,0.0002,19.24681]
[1777826163583,33.87,78736.39,0.0,-0.33539,0.0002,19.2462]
[1777826163957,33.87,78736.82,0.0,-0.33531,0.0002,19.24455]
[1777826165868,33.87,78735.86,0.0,-0.33551,0.0002,19.24882]
[1777826166139,33.87,78735.22,0.0,-0.33565,0.0002,19.25169]
[1777826167041,33.87,78735.22,0.0,-0.33565,0.0002,19.25169]
[1777826167056,33.87,78734.49,0.0,-0.3358,0.0002,19.25484]
[1777826167212,33.87,78734.49,0.0,-0.3358,0.0002,19.25494]
[1777826172649,33.88,78733.67,0.0,-0.33599,0.0002,19.25895]
[1777826175432,33.88,78733.67,0.0,-0.33599,0.0002,19.25904]
[1777826175606,33.88,78733.58,0.0,-0.33602,0.0002,19.2596]
[1777826181251,33.88,78733.39,0.0,-0.33608,0.0002,19.26083]
[1777826181751,33.88,78732.88,0.0,-0.33618,0.0002,19.2631]
[1777826187793,33.89,78734.58,0.0,-0.33585,0.0002,19.25615]
[1777826187814,33.89,78734.58,0.0,-0.33585,0.0002,19.25615]
[1777826187894,33.89,78738.35,0.0,-0.33509,0.0002,19.23993]
[1777826189314,33.89,78738.08,0.0,-0.33515,0.0002,19.24119]
[1777826195837,33.9,78737.9,0.0,-0.33518,0.0002,19.23772]
[1777826196948,33.9,78738.13,0.0,-0.33513,0.0002,19.23681]
[1777826196990,33.9,78738.13,0.0,-0.33513,0.0002,19.23681]
[1777826198431,33.9,78737.53,0.0,-0.33526,0.0002,19.23959]
[1777826198534,33.9,78735.81,0.0,-0.33562,0.0002,19.24711]
[1777826204471,33.9,78740.02,0.0,-0.33478,0.0002,19.22937]
[1777826209507,33.91,78738.11,0.0,-0.33519,0.0002,19.23807]
[1777826210226,33.91,78738.11,0.0,-0.33519,0.0002,19.23807]
[1777826210961,33.91,78738.11,0.0,-0.33519,0.0002,19.23807]
[1777826211430,33.91,78738.18,0.0,-0.33518,0.0002,19.23793]
[1777826211531,33.91,78736.56,0.0,-0.33551,0.0002,19.24493]
[1777826217893,33.91,78736.12,0.0,-0.33561,0.0002,19.24698]
[1777826218504,33.91,78735.27,0.0,-0.33579,0.0002,19.25093]
[1777826218605,33.92,78735.11,0.0,-0.33583,0.0002,19.25169]
[1777826219928,33.92,78735.11,0.0,-0.33583,0.0002,19.25169]
[1777826220030,33.92,78735.11,0.0,-0.33584,0.0002,19.25182]
[1777826225392,33.92,78734.98,0.0,-0.33587,0.0002,19.25258]
[1777826230658,33.92,78734.98,0.0,-0.33589,0.0002,19.25303]
[1777826236700,33.93,78734.72,0.0,-0.33596,0.0002,19.25454]
[1777826237577,33.93,78734.72,0.0,-0.33596,0.0002,19.25454]
[1777826237620,33.93,78734.72,0.0,-0.33596,0.0002,19.25454]
[1777826237627,33.93,78734.67,0.0,-0.33598,0.0002,19.25482]
[1777826239130,33.93,78734.67,0.0,-0.33598,0.0002,19.25489]
[1777826239158,33.93,78734.67,0.0,-0.33598,0.0002,19.25489]
[1777826239747,33.93,78734.67,0.0,-0.33598,0.0002,19.25489]
[1777826239785,33.93,78734.67,0.0,-0.33598,0.0002,19.25489]
[1777826240571,33.93,78734.54,0.0,-0.33601,0.0002,19.25551]
[1777826240585,33.93,78734.54,0.0,-0.33601,0.0002,19.25551]
[1777826240729,33.93,78734.54,0.0,-0.33601,0.0002,19.25558]
[1777826245763,33.93,78733.36,0.0,-0.33626,0.0002,19.26096]
[1777826250948,33.93,78733.36,0.0,-0.33626,0.0002,19.26096]
[1777826255948,33.94,78735.54,0.0,-0.33581,0.0002,19.24734]
[1777826261875,33.94,78737.39,0.0,-0.33546,0.0002,19.23985]
[1777826266909,33.95,78735.29,0.0,-0.3359,0.0002,19.24925]
[1777826273353,33.95,78735.24,0.0,-0.33593,0.0002,19.24992]
[1777826278995,33.96,78734.17,0.0,-0.33616,0.0002,19.25484]
[1777826280405,33.96,78734.04,0.0,-0.33619,0.0002,19.25546]
[1777826281012,33.96,78732.07,0.0,-0.3366,0.0002,19.26398]
[1777826283444,33.96,78731.29,0.0,-0.33676,0.0002,19.26742]
[1777826283577,33.96,78731.29,0.0,-0.33676,0.0002,19.26742]
[1777826291079,33.96,78732.15,0.0,-0.3366,0.0002,19.26416]
[1777826291868,33.96,78732.15,0.0,-0.3366,0.0002,19.26416]
[1777826292090,33.96,78732.25,0.0,-0.33659,0.0002,19.26378]
[1777826292607,33.96,78732.25,0.0,-0.33659,0.0002,19.26378]
[1777826293092,33.96,78732.61,0.0,-0.33651,0.0002,19.26228]
[1777826293296,33.96,78732.61,0.0,-0.33651,0.0002,19.26228]
[1777826294099,33.96,78732.42,0.0,-0.33656,0.0002,19.26314]
[1777826299134,33.97,78732.7,0.0,-0.33651,0.0002,19.26218]
[1777826304169,33.97,78735.19,0.0,-0.33601,0.0002,19.25173]
[1777826305935,33.97,78735.12,0.0,-0.33603,0.0002,19.25209]
[1777826306183,33.97,78735.05,0.0,-0.33605,0.0002,19.25244]
[1777826307457,33.97,78735.82,0.0,-0.33589,0.0002,19.24919]
[1777826307930,33.97,78735.6,0.0,-0.33594,0.0002,19.25013]
[1777826309042,33.97,78735.6,0.0,-0.33594,0.0002,19.25013]
[1777826309141,33.97,78734.39,0.0,-0.33619,0.0002,19.25544]
[1777826310165,33.97,78734.39,0.0,-0.33619,0.0002,19.25544]
[1777826311083,33.97,78734.39,0.0,-0.33619,0.0002,19.25544]
[1777826311112,33.97,78730.05,0.0,-0.33704,0.0002,19.26932]
[1777826311469,33.97,78730.05,0.0,-0.33704,0.0002,19.26932]
[1777826312107,33.97,78724.85,0.0,-0.33811,0.0002,19.29171]
[1777826312272,33.97,78724.85,0.0,-0.33811,0.0002,19.29171]
[1777826312769,33.97,78724.85,0.0,-0.33811,0.0002,19.29171]
[1777826313123,33.98,78720.64,0.0,-0.33898,0.0002,19.30973]
[1777826314096,33.98,78711.5,0.0,-0.34086,0.0002,19.34832]
[1777826314262,33.98,78711.5,0.0,-0.34086,0.0002,19.34832]
[1777826314343,33.98,78710.69,0.0,-0.34102,0.0002,19.35171]
[1777826321187,33.99,78710.57,0.0,-0.34108,0.0002,19.35299]
[1777826328641,34.0,78711.08,0.0,-0.34103,0.0002,19.35205]
[1777826330485,34.0,78708.38,0.0,-0.3416,0.0002,19.36355]
[1777826331140,34.0,78708.01,0.0,-0.34168,0.0002,19.36523]
[1777826332505,34.01,78706.95,0.0,-0.3419,0.0002,19.36977]
[1777826332518,34.01,78706.95,0.0,-0.3419,0.0002,19.36977]
[1777826334537,34.01,78706.69,0.0,-0.34197,0.0002,19.37111]
[1777826334545,34.01,78706.69,0.0,-0.34197,0.0002,19.37125]
[1777826335897,34.01,78706.69,0.0,-0.34197,0.0002,19.37125]
[1777826335989,34.01,78706.69,0.0,-0.34198,0.0002,19.37138]
[1777826337523,34.01,78713.16,0.0,-0.34067,0.0002,19.34469]
[1777826343717,34.02,78712.23,0.0,-0.34089,0.0002,19.34923]
[1777826346046,34.02,78716.16,0.0,-0.3401,0.0002,19.33305]
[1777826346061,34.02,78716.16,0.0,-0.3401,0.0002,19.33305]
[1777826346148,34.03,78716.05,0.0,-0.34013,0.0002,19.3336]
[1777826346594,34.03,78716.05,0.0,-0.34013,0.0002,19.3336]
[1777826352588,34.03,78716.13,0.0,-0.34012,0.0002,19.33346]
[1777826355557,34.03,78716.48,0.0,-0.34005,0.0002,19.33213]
[1777826355637,34.03,78716.48,0.0,-0.34005,0.0002,19.33213]
[1777826355648,34.03,78716.48,0.0,-0.34005,0.0002,19.33213]
[1777826355767,34.03,78716.93,0.0,-0.33996,0.0002,19.33029]
[1777826356474,34.03,78716.93,0.0,-0.33996,0.0002,19.33029]
[1777826357367,34.03,78722.08,0.0,-0.33892,0.0002,19.30866]
[1777826358209,34.03,78721.56,0.0,-0.33903,0.0002,19.31099]
[1777826363909,34.03,78724.61,0.0,-0.33842,0.0002,19.29839]
[1777826365296,34.04,78728.3,0.0,-0.33768,0.0002,19.28294]
[1777826365598,34.04,78728.3,0.0,-0.33768,0.0002,19.28294]
[1777826370633,34.04,78732.95,0.0,-0.33674,0.0002,19.26336]
[1777826376676,34.04,78735.04,0.0,-0.3363,0.0002,19.24998]
[1777826377839,34.04,78735.04,0.0,-0.3363,0.0002,19.24998]
[1777826379695,34.04,78728.62,0.0,-0.33761,0.0002,19.27755]
[1777826384732,34.05,78726.97,0.0,-0.33796,0.0002,19.28468]
[1777826389766,34.05,78728.12,0.0,-0.33773,0.0002,19.2799]
[1777826394804,34.05,78728.77,0.0,-0.3376,0.0002,19.27724]
[1777826399835,34.05,78729.01,0.0,-0.33755,0.0002,19.27632]
[1777826404870,34.05,78728.95,0.0,-0.33757,0.0002,19.27667]
[1777826407826,34.05,78729.4,0.0,-0.33748,0.0002,19.27479]
[1777826408200,34.05,78729.4,0.0,-0.33748,0.0002,19.27479]
[1777826413131,34.05,78724.16,0.0,-0.33856,0.0002,19.29722]
[1777826413270,34.05,78724.9,0.0,-0.33841,0.0002,19.29424]
[1777826418291,34.06,78722.79,0.0,-0.33886,0.0002,19.30342]
[1777826419890,34.06,78722.79,0.0,-0.33886,0.0002,19.30355]
[1777826419899,34.06,78722.79,0.0,-0.33886,0.0002,19.30355]
[1777826421932,34.06,78718.77,0.0,-0.33968,0.0002,19.32045]
[1777826421942,34.06,78718.77,0.0,-0.33968,0.0002,19.32045]
[1777826423974,34.06,78718.47,0.0,-0.33974,0.0002,19.32162]
[1777826423989,34.06,78718.47,0.0,-0.33974,0.0002,19.32162]
[1777826426013,34.06,78718.47,0.0,-0.33973,0.0002,19.32156]
[1777826426027,34.06,78718.47,0.0,-0.33973,0.0002,19.32156]
[1777826426031,34.06,78718.47,0.0,-0.33973,0.0002,19.32156]
[1777826428037,34.06,78718.18,0.0,-0.33979,0.0002,19.32275]
[1777826428133,34.06,78718.18,0.0,-0.33979,0.0002,19.32273]
[1777826434491,34.05,78718.14,0.0,-0.33976,0.0002,19.31794]
[1777826441126,34.05,78717.75,0.0,-0.33983,0.0002,19.31941]
[1777826446161,34.05,78717.59,0.0,-0.33986,0.0002,19.31994]
[1777826450241,34.05,78717.47,0.0,-0.33988,0.0002,19.32042]
[1777826450997,34.05,78717.47,0.0,-0.33988,0.0002,19.32042]
[1777826452414,34.05,78717.5,0.0,-0.33987,0.0002,19.32018]
[1777826452418,34.05,78717.5,0.0,-0.33987,0.0002,19.32018]
[1777826453299,34.05,78717.5,0.0,-0.33987,0.0002,19.32018]
[1777826452513,34.05,78717.5,0.0,-0.33987,0.0002,19.32013]
[1777826453401,34.05,78717.5,0.0,-0.33987,0.0002,19.3201]
[1777826459252,34.05,78716.43,0.0,-0.34008,0.0002,19.32442]
[1777826459719,34.05,78716.43,0.0,-0.34008,0.0002,19.32442]
[1777826462189,34.05,78716.54,0.0,-0.34005,0.0002,19.32395]
[1777826462426,34.05,78716.54,0.0,-0.34005,0.0002,19.32387]
[1777826469117,34.04,78718.32,0.0,-0.33968,0.0002,19.31623]
[1777826478385,34.04,78717.71,0.0,-0.33979,0.0002,19.3186]
[1777826484842,34.04,78717.52,0.0,-0.33983,0.0002,19.31924]
[1777826489540,34.04,78718.25,0.0,-0.33967,0.0002,19.31607]
[1777826494913,34.04,78717.74,0.0,-0.33974,0.0002,19.31331]
[1777826501548,34.04,78717.73,0.0,-0.33973,0.0002,19.31316]
[1777826506581,34.03,78717.61,0.0,-0.33975,0.0002,19.31353]
[1777826512623,34.03,78717.2,0.0,-0.33983,0.0002,19.31509]
[1777826518664,34.03,78716.89,0.0,-0.33988,0.0002,19.31623]
[1777826524180,34.03,78718.91,0.0,-0.33947,0.0002,19.30764]
[1777826524226,34.03,78718.91,0.0,-0.33947,0.0002,19.30764]
[1777826524328,34.03,78718.79,0.0,-0.33949,0.0002,19.30812]
[1777826525073,34.03,78718.79,0.0,-0.33949,0.0002,19.30812]
[1777826525135,34.03,78726.62,0.0,-0.33789,0.0002,19.275]
[1777826526482,34.03,78726.62,0.0,-0.33789,0.0002,19.27501]
[1777826526507,34.03,78726.62,0.0,-0.33789,0.0002,19.27501]
[1777826527349,34.03,78726.62,0.0,-0.33789,0.0002,19.27501]
[1777826527360,34.03,78726.62,0.0,-0.33789,0.0002,19.27501]
[1777826527365,34.03,78726.62,0.0,-0.33789,0.0002,19.27501]
[1777826527958,34.03,78730.33,0.0,-0.33714,0.0002,19.25926]
[1777826533770,34.03,78728.99,0.0,-0.33742,0.0002,19.26508]
[1777826538963,34.03,78728.24,0.0,-0.33757,0.0002,19.26836]
[1777826540351,34.03,78727.89,0.0,-0.33765,0.0002,19.26987]
[1777826540452,34.03,78727.89,0.0,-0.33765,0.0002,19.26991]
[1777826543336,34.03,78727.89,0.0,-0.33765,0.0002,19.26994]
[1777826543841,34.03,78727.24,0.0,-0.33778,0.0002,19.27274]
[1777826548874,34.03,78721.44,0.0,-0.33897,0.0002,19.2974]
[1777826555350,34.03,78719.54,0.0,-0.33933,0.0002,19.30071]
[1777826558311,34.03,78719.52,0.0,-0.33933,0.0002,19.3008]
[1777826558353,34.03,78719.4,0.0,-0.33936,0.0002,19.30132]
[1777826565421,34.03,78718.73,0.0,-0.3395,0.0002,19.30419]
[1777826572116,34.03,78718.8,0.0,-0.33948,0.0002,19.3039]
[1777826572149,34.04,78718.63,0.0,-0.33952,0.0002,19.30465]
[1777826576496,34.04,78713.04,0.0,-0.34066,0.0002,19.32808]
[1777826576530,34.04,78713.04,0.0,-0.34066,0.0002,19.32808]
[1777826583122,34.03,78713.56,0.0,-0.34055,0.0002,19.32583]
[1777826588157,34.03,78712.62,0.0,-0.34074,0.0002,19.32968]
[1777826592184,34.03,78718.6,0.0,-0.33952,0.0002,19.30455]
[1777826597281,34.03,78718.87,0.0,-0.33946,0.0002,19.30343]
[1777826603263,34.03,78719.27,0.0,-0.33938,0.0002,19.30178]
[1777826609304,34.03,78713.74,0.0,-0.34051,0.0002,19.32496]
[1777826614339,34.03,78714.15,0.0,-0.34039,0.0002,19.31845]
[1777826619379,34.03,78714.32,0.0,-0.34036,0.0002,19.31768]
[1777826624409,34.03,78714.6,0.0,-0.3403,0.0002,19.31646]
[1777826629748,34.03,78716.05,0.0,-0.34,0.0002,19.31035]
[1777826630048,34.03,78716.05,0.0,-0.34,0.0002,19.31035]
[1777826630457,34.03,78716.1,0.0,-0.33999,0.0002,19.31012]
[1777826631360,34.03,78716.1,0.0,-0.33999,0.0002,19.31012]
[1777826631462,34.03,78710.1,0.0,-0.34122,0.0002,19.33526]
[1777826632198,34.03,78710.1,0.0,-0.34122,0.0002,19.33526]
[1777826632511,34.03,78710.28,0.0,-0.34118,0.0002,19.33457]
[1777826635039,34.03,78710.28,0.0,-0.34119,0.0002,19.33467]
[1777826635050,34.03,78710.28,0.0,-0.34119,0.0002,19.33467]
[1777826637073,34.03,78709.85,0.0,-0.34128,0.0002,19.33657]
[1777826637099,34.03,78709.85,0.0,-0.34128,0.0002,19.33657]
[1777826637506,34.03,78710.21,0.0,-0.3412,0.0002,19.33504]
[1777826642534,34.03,78713.33,0.0,-0.34056,0.0002,19.3219]
[1777826647570,34.03,78714.9,0.0,-0.34024,0.0002,19.31525]
[1777826651999,34.03,78714.99,0.0,-0.34022,0.0002,19.31483]
[1777826652100,34.03,78714.91,0.0,-0.34023,0.0002,19.31515]
[1777826657640,34.03,78715.15,0.0,-0.34018,0.0002,19.31408]
[1777826662675,34.03,78715.32,0.0,-0.34014,0.0002,19.31332]
[1777826665016,34.03,78715.33,0.0,-0.34014,0.0002,19.31327]
[1777826666816,34.03,78718.11,0.0,-0.33957,0.0002,19.30158]
[1777826667536,34.03,78718.11,0.0,-0.33957,0.0002,19.30158]
[1777826666918,34.03,78717.49,0.0,-0.3397,0.0002,19.30419]
[1777826667689,34.03,78717.49,0.0,-0.3397,0.0002,19.30419]
[1777826667810,34.03,78717.49,0.0,-0.3397,0.0002,19.30419]
[1777826668290,34.03,78717.49,0.0,-0.3397,0.0002,19.30419]
[1777826669683,34.03,78718.14,0.0,-0.33957,0.0002,19.30146]
[1777826670522,34.03,78717.48,0.0,-0.3397,0.0002,19.30423]
[1777826676193,34.03,78717.57,0.0,-0.33965,0.0002,19.29911]
[1777826681808,34.03,78717.59,0.0,-0.33965,0.0002,19.29904]
[1777826688509,34.03,78719.81,0.0,-0.3392,0.0002,19.28971]
[1777826696333,34.03,78718.8,0.0,-0.33941,0.0002,19.29406]
[1777826702033,34.03,78718.46,0.0,-0.33948,0.0002,19.29552]
[1777826707992,34.03,78718.16,0.0,-0.33954,0.0002,19.29681]
[1777826713027,34.03,78715.57,0.0,-0.34007,0.0002,19.3077]
[1777826718062,34.03,78715.76,0.0,-0.34003,0.0002,19.30688]
[1777826719383,34.03,78715.76,0.0,-0.34003,0.0002,19.30688]
[1777826719484,34.03,78716.65,0.0,-0.33985,0.0002,19.30314]
[1777826720288,34.03,78716.65,0.0,-0.33985,0.0002,19.30314]
[1777826720314,34.03,78716.65,0.0,-0.33985,0.0002,19.30313]
[1777826726544,34.03,78716.58,0.0,-0.33986,0.0002,19.3034]
[1777826727180,34.03,78716.58,0.0,-0.33986,0.0002,19.3034]
[1777826730145,34.03,78716.58,0.0,-0.33986,0.0002,19.30338]
[1777826736613,34.03,78718.47,0.0,-0.33944,0.0002,19.2907]
[1777826742162,34.03,78717.54,0.0,-0.33964,0.0002,19.29463]
[1777826742198,34.03,78717.54,0.0,-0.33964,0.0002,19.29463]
[1777826742240,34.03,78717.06,0.0,-0.33973,0.0002,19.29665]
[1777826748672,34.03,78717.21,0.0,-0.3397,0.0002,19.29603]
[1777826756328,34.03,78717.02,0.0,-0.33974,0.0002,19.29684]
[1777826758825,34.03,78714.73,0.0,-0.34021,0.0002,19.30643]
[1777826758853,34.03,78714.73,0.0,-0.34021,0.0002,19.30643]
[1777826758926,34.03,78714.8,0.0,-0.3402,0.0002,19.30613]
[1777826760261,34.03,78714.8,0.0,-0.3402,0.0002,19.30613]
[1777826760288,34.03,78714.8,0.0,-0.3402,0.0002,19.30613]
[1777826760313,34.03,78714.8,0.0,-0.34019,0.0002,19.30612]
[1777826766398,34.03,78714.8,0.0,-0.34019,0.0002,19.30604]
[1777826767070,34.03,78714.8,0.0,-0.34019,0.0002,19.30604]
[1777826767101,34.03,78714.8,0.0,-0.34019,0.0002,19.30604]
[1777826767405,34.03,78715.42,0.0,-0.34006,0.0002,19.30343]
[1777826773147,34.03,78715.54,0.0,-0.34004,0.0002,19.30288]
[1777826773181,34.03,78715.54,0.0,-0.34004,0.0002,19.30288]
[1777826773248,34.03,78715.5,0.0,-0.34004,0.0002,19.30302]
[1777826773965,34.03,78715.5,0.0,-0.34004,0.0002,19.30302]
[1777826773982,34.03,78715.5,0.0,-0.34004,0.0002,19.30302]
[1777826774566,34.03,78715.5,0.0,-0.34004,0.0002,19.30302]
[1777826774606,34.03,78715.5,0.0,-0.34004,0.0002,19.30302]
[1777826781539,34.03,78715.77,0.0,-0.33999,0.0002,19.3018]
[1777826793587,34.03,78717.79,0.0,-0.33954,0.0002,19.28846]
[1777826798622,34.03,78717.08,0.0,-0.33968,0.0002,19.29142]
[1777826800577,34.03,78717.08,0.0,-0.33968,0.0002,19.29142]
[1777826800596,34.03,78717.08,0.0,-0.33968,0.0002,19.29142]
[1777826800678,34.03,78717.0,0.0,-0.3397,0.0002,19.29174]
[1777826802311,34.03,78717.0,0.0,-0.3397,0.0002,19.29174]
[1777826802333,34.03,78717.0,0.0,-0.3397,0.0002,19.29174]
[1777826802413,34.03,78717.0,0.0,-0.3397,0.0002,19.29173]
[1777826807443,34.03,78717.0,0.0,-0.3397,0.0002,19.29171]
[1777826812719,34.03,78716.79,0.0,-0.33974,0.0002,19.29253]
[1777826815962,34.03,78716.66,0.0,-0.33976,0.0002,19.29306]
[1777826816064,34.03,78716.73,0.0,-0.33975,0.0002,19.29275]
[1777826822292,34.03,78716.81,0.0,-0.33973,0.0002,19.29237]
[1777826822394,34.03,78716.81,0.0,-0.33973,0.0002,19.29236]
[1777826826355,34.03,78714.54,0.0,-0.34019,0.0002,19.30186]
[1777826826457,34.02,78714.56,0.0,-0.34019,0.0002,19.30176]
[1777826833375,34.02,78714.72,0.0,-0.34015,0.0002,19.30104]
[1777826833477,34.02,78714.9,0.0,-0.34011,0.0002,19.30022]
[1777826838903,34.02,78715.2,0.0,-0.34005,0.0002,19.29887]
[1777826840287,34.02,78715.2,0.0,-0.34005,0.0002,19.29887]
[1777826840388,34.02,78715.41,0.0,-0.34,0.0002,19.29797]
[1777826840932,34.02,78715.41,0.0,-0.34,0.0002,19.29797]
[1777826841020,34.02,78715.53,0.0,-0.33998,0.0002,19.29745]
[1777826841858,34.02,78715.53,0.0,-0.33998,0.0002,19.29745]
[1777826842380,34.02,78715.53,0.0,-0.33998,0.0002,19.29745]
[1777826842406,34.02,78715.53,0.0,-0.33998,0.0002,19.29745]
[1777826842447,34.02,78715.59,0.0,-0.33996,0.0002,19.29719]
[1777826842956,34.02,78715.59,0.0,-0.33996,0.0002,19.29719]
[1777826842969,34.02,78715.59,0.0,-0.33996,0.0002,19.29719]
[1777826842972,34.02,78715.59,0.0,-0.33996,0.0002,19.29719]
[1777826843035,34.02,78715.63,0.0,-0.33995,0.0002,19.29701]
[1777826844437,34.02,78715.63,0.0,-0.33995,0.0002,19.29701]
[1777826844461,34.02,78715.63,0.0,-0.33995,0.0002,19.29699]
[1777826845331,34.02,78715.63,0.0,-0.33995,0.0002,19.29699]
[1777826845410,34.02,78715.65,0.0,-0.33995,0.0002,19.29689]
[1777826846812,34.02,78715.65,0.0,-0.33995,0.0002,19.29688]
[1777826846959,34.02,78715.83,0.0,-0.33991,0.0002,19.29611]
[1777826855016,34.02,78716.02,0.0,-0.33984,0.0002,19.29046]
[1777826860052,34.02,78716.12,0.0,-0.33981,0.0002,19.28998]
[1777826863123,34.02,78722.53,0.0,-0.3385,0.0002,19.26291]
[1777826865912,34.02,78725.37,0.0,-0.33793,0.0002,19.2509]
[1777826865955,34.02,78725.37,0.0,-0.33793,0.0002,19.2509]
[1777826866528,34.02,78725.37,0.0,-0.33793,0.0002,19.2509]
[1777826866621,34.02,78727.98,0.0,-0.33739,0.0002,19.23982]
[1777826868174,34.02,78728.03,0.0,-0.33739,0.0002,19.23964]
[1777826868541,34.02,78728.03,0.0,-0.33739,0.0002,19.23964]
[1777826868554,34.02,78728.03,0.0,-0.33739,0.0002,19.23964]
[1777826868623,34.02,78727.94,0.0,-0.33741,0.0002,19.24006]
[1777826870569,34.02,78728.51,0.0,-0.33729,0.0002,19.23766]
[1777826870670,34.02,78727.79,0.0,-0.33744,0.0002,19.24076]
[1777826876162,34.02,78727.79,0.0,-0.33745,0.0002,19.24095]
[1777826881415,34.02,78727.63,0.0,-0.33749,0.0002,19.24177]
[1777826887680,34.03,78725.0,0.0,-0.33804,0.0002,19.25322]
[1777826890512,34.03,78725.14,0.0,-0.33801,0.0002,19.25267]
[1777826890613,34.03,78726.01,0.0,-0.33783,0.0002,19.24901]
[1777826893328,34.03,78725.89,0.0,-0.33786,0.0002,19.2496]
[1777826894440,34.03,78721.37,0.0,-0.33879,0.0002,19.2688]
[1777826894471,34.03,78719.35,0.0,-0.3392,0.0002,19.27737]
[1777826900226,34.03,78720.97,0.0,-0.33888,0.0002,19.27071]
[1777826900479,34.03,78720.97,0.0,-0.33888,0.0002,19.27071]
[1777826900531,34.03,78720.97,0.0,-0.33888,0.0002,19.27071]
[1777826900547,34.03,78715.41,0.0,-0.34002,0.0002,19.29431]
[1777826902348,34.04,78709.34,0.0,-0.34128,0.0002,19.32005]
[1777826907821,34.05,78711.53,0.0,-0.34086,0.0002,19.31155]
[1777826910251,34.05,78711.53,0.0,-0.34087,0.0002,19.31165]
[1777826910403,34.05,78711.98,0.0,-0.34078,0.0002,19.30988]
[1777826910981,34.05,78711.98,0.0,-0.34078,0.0002,19.30988]
[1777826911410,34.05,78712.05,0.0,-0.34074,0.0002,19.30493]
[1777826913873,34.05,78710.64,0.0,-0.34104,0.0002,19.31103]
[1777826914431,34.05,78710.8,0.0,-0.34101,0.0002,19.31046]
[1777826917151,34.05,78710.72,0.0,-0.34104,0.0002,19.31101]
[1777826917451,34.06,78710.5,0.0,-0.34109,0.0002,19.31203]
[1777826922486,34.06,78712.25,0.0,-0.34075,0.0002,19.30526]
[1777826927963,34.07,78711.88,0.0,-0.34086,0.0002,19.30745]
[1777826933564,34.08,78712.58,0.0,-0.34074,0.0002,19.30507]
[1777826938599,34.08,78712.31,0.0,-0.34082,0.0002,19.30675]
[1777826946915,34.09,78710.46,0.0,-0.34123,0.0002,19.31502]
[1777826952698,34.1,78707.56,0.0,-0.34187,0.0002,19.32808]
[1777826957735,34.11,78707.11,0.0,-0.34198,0.0002,19.33048]
[1777826962772,34.11,78706.16,0.0,-0.34221,0.0002,19.33503]
[1777826967942,34.12,78705.62,0.0,-0.34234,0.0002,19.33768]
[1777826976640,34.12,78704.54,0.0,-0.34255,0.0002,19.3379]
[1777826985236,34.13,78704.54,0.0,-0.3426,0.0002,19.33885]
[1777826986464,34.14,78703.47,0.0,-0.34283,0.0002,19.34365]
[1777826986560,34.14,78699.07,0.0,-0.34374,0.0002,19.36179]
[1777826987555,34.14,78699.07,0.0,-0.34374,0.0002,19.36179]
[1777826987657,34.14,78697.95,0.0,-0.34397,0.0002,19.36645]
[1777826988374,34.14,78697.95,0.0,-0.34397,0.0002,19.36645]
[1777826988384,34.14,78697.68,0.0,-0.34403,0.0002,19.36763]
[1777826996501,34.15,78698.64,0.0,-0.34385,0.0002,19.36412]
[1777827003049,34.16,78704.27,0.0,-0.34275,0.0002,19.34197]
[1777827011105,34.17,78704.66,0.0,-0.3427,0.0002,19.34115]
[1777827018594,34.17,78704.79,0.0,-0.34271,0.0002,19.34128]
[1777827025203,34.18,78704.88,0.0,-0.34272,0.0002,19.34157]
[1777827029469,34.18,78702.8,0.0,-0.34316,0.0002,19.35039]
[1777827029616,34.18,78702.8,0.0,-0.34316,0.0002,19.35039]
[1777827029874,34.18,78702.8,0.0,-0.34316,0.0002,19.35047]
[1777827031359,34.19,78719.34,0.0,-0.33977,0.0002,19.27739]
[1777827034105,34.19,78719.4,0.0,-0.33976,0.0002,19.27719]
[1777827034129,34.19,78719.4,0.0,-0.33976,0.0002,19.27719]
[1777827035148,34.19,78719.4,0.0,-0.33976,0.0002,19.27722]
[1777827035303,34.19,78719.08,0.0,-0.33982,0.0002,19.27858]
[1777827040516,34.19,78720.02,0.0,-0.33964,0.0002,19.27474]
[1777827041048,34.19,78721.59,0.0,-0.33932,0.0002,19.26819]
[1777827042745,34.19,78717.38,0.0,-0.34018,0.0002,19.28582]
[1777827042759,34.19,78716.36,0.0,-0.34039,0.0002,19.29021]
[1777827048806,34.2,78716.34,0.0,-0.34043,0.0002,19.29101]
[1777827049474,34.2,78716.34,0.0,-0.34043,0.0002,19.29101]
[1777827049475,34.2,78717.05,0.0,-0.34029,0.0002,19.28816]
[1777827055984,34.2,78719.1,0.0,-0.33988,0.0002,19.2798]
[1777827062464,34.2,78718.12,0.0,-0.34007,0.0002,19.28377]
[1777827068947,34.2,78718.96,0.0,-0.33989,0.0002,19.28005]
[1777827075555,34.2,78719.63,0.0,-0.33975,0.0002,19.27704]
[1777827080607,34.19,78720.32,0.0,-0.3396,0.0002,19.27396]
[1777827089094,34.19,78722.75,0.0,-0.33909,0.0002,19.26347]
[1777827094696,34.19,78725.56,0.0,-0.33848,0.0002,19.24672]
[1777827099731,34.19,78729.8,0.0,-0.33761,0.0002,19.22874]
[1777827104765,34.19,78725.13,0.0,-0.33856,0.0002,19.24835]
[1777827109801,34.19,78726.07,0.0,-0.33836,0.0002,19.24424]
[1777827115033,34.18,78725.82,0.0,-0.3384,0.0002,19.24516]
[1777827115843,34.18,78723.65,0.0,-0.33884,0.0002,19.25422]
[1777827116850,34.18,78716.78,0.0,-0.34025,0.0002,19.28311]
[1777827117969,34.18,78716.78,0.0,-0.34025,0.0002,19.28311]
[1777827118983,34.19,78715.9,0.0,-0.34044,0.0002,19.28707]
[1777827124005,34.19,78716.81,0.0,-0.34026,0.0002,19.28348]
[1777827129012,34.19,78714.98,0.0,-0.34066,0.0002,19.29155]
[1777827134018,34.2,78714.98,0.0,-0.34067,0.0002,19.29191]
[1777827139021,34.2,78715.11,0.0,-0.34067,0.0002,19.29193]
[1777827144043,34.21,78712.55,0.0,-0.34123,0.0002,19.30321]
[1777827149070,34.22,78712.14,0.0,-0.34133,0.0002,19.30544]
[1777827153345,34.22,78711.39,0.0,-0.34148,0.0002,19.3042]
[1777827154110,34.22,78711.39,0.0,-0.34148,0.0002,19.30431]
[1777827155117,34.23,78703.83,0.0,-0.34303,0.0002,19.33551]
[1777827162166,34.23,78703.54,0.0,-0.34312,0.0002,19.3373]
[1777827167046,34.24,78702.04,0.0,-0.34343,0.0002,19.3437]
[1777827167137,34.24,78702.09,0.0,-0.34343,0.0002,19.34358]
[1777827167143,34.24,78702.09,0.0,-0.34343,0.0002,19.34358]
[1777827167147,34.24,78702.09,0.0,-0.34343,0.0002,19.34358]
[1777827167248,34.24,78702.32,0.0,-0.34339,0.0002,19.34273]
[1777827168381,34.24,78702.32,0.0,-0.34339,0.0002,19.34273]
[1777827168395,34.24,78702.32,0.0,-0.34339,0.0002,19.34273]
[1777827168483,34.24,78702.32,0.0,-0.34339,0.0002,19.34282]
[1777827169245,34.24,78702.32,0.0,-0.34339,0.0002,19.34282]
[1777827169346,34.24,78702.32,0.0,-0.34339,0.0002,19.34291]
[1777827170175,34.24,78702.32,0.0,-0.34339,0.0002,19.34291]
[1777827170276,34.24,78702.47,0.0,-0.34337,0.0002,19.34239]
[1777827177829,34.24,78702.58,0.0,-0.34335,0.0002,19.34213]
[1777827178996,34.25,78702.58,0.0,-0.34338,0.0002,19.34261]
[1777827179097,34.25,78702.58,0.0,-0.34339,0.0002,19.3428]
[1777827183335,34.25,78703.26,0.0,-0.34326,0.0002,19.34031]
[1777827183436,34.25,78703.33,0.0,-0.34325,0.0002,19.34013]
[1777827189793,34.26,78708.78,0.0,-0.34217,0.0002,19.31844]
[1777827191572,34.26,78708.78,0.0,-0.34218,0.0002,19.31857]
[1777827191586,34.27,78707.27,0.0,-0.34249,0.0002,19.32489]
[1777827197001,34.27,78706.86,0.0,-0.3426,0.0002,19.32705]
[1777827197103,34.27,78706.72,0.0,-0.34264,0.0002,19.32786]
[1777827205467,34.28,78706.42,0.0,-0.34274,0.0002,19.33002]
[1777827210502,34.29,78705.47,0.0,-0.34296,0.0002,19.33448]
[1777827215537,34.3,78705.44,0.0,-0.34296,0.0002,19.33041]
[1777827220577,34.3,78704.49,0.0,-0.34318,0.0002,19.33484]
[1777827225611,34.31,78702.24,0.0,-0.34367,0.0002,19.34455]
[1777827230643,34.32,78702.18,0.0,-0.3437,0.0002,19.3453]
[1777827238698,34.32,78701.5,0.0,-0.34388,0.0002,19.34886]
[1777827241798,34.33,78701.93,0.0,-0.3438,0.0002,19.34731]
[1777827241898,34.33,78701.96,0.0,-0.3438,0.0002,19.34728]
[1777827249072,34.33,78702.28,0.0,-0.34375,0.0002,19.34638]
[1777827249147,34.34,78702.22,0.0,-0.34378,0.0002,19.34701]
[1777827255043,34.34,78702.21,0.0,-0.3438,0.0002,19.34745]
[1777827255145,34.34,78702.23,0.0,-0.34381,0.0002,19.34757]
[1777827260295,34.35,78699.38,0.0,-0.34441,0.0002,19.3596]
[1777827265887,34.35,78700.24,0.0,-0.34426,0.0002,19.35657]
[1777827272937,34.36,78701.24,0.0,-0.34406,0.0002,19.34841]
[1777827278978,34.37,78701.35,0.0,-0.34406,0.0002,19.34853]
[1777827281711,34.37,78701.97,0.0,-0.34394,0.0002,19.34621]
[1777827281812,34.37,78701.97,0.0,-0.34395,0.0002,19.34631]
[1777827286917,34.38,78703.13,0.0,-0.34373,0.0002,19.34199]
[1777827292071,34.38,78703.89,0.0,-0.3436,0.0002,19.33951]
[1777827298117,34.39,78703.64,0.0,-0.34369,0.0002,19.34122]
[1777827307176,34.4,78703.83,0.0,-0.34369,0.0002,19.34132]
[1777827313217,34.41,78706.09,0.0,-0.34326,0.0002,19.33275]
[1777827320716,34.42,78705.97,0.0,-0.34331,0.0002,19.3338]
[1777827330785,34.42,78703.28,0.0,-0.34389,0.0002,19.34531]
[1777827340855,34.43,78703.58,0.0,-0.34382,0.0002,19.33989]
[1777827348463,34.43,78704.08,0.0,-0.34374,0.0002,19.33831]
[1777827359264,34.44,78704.11,0.0,-0.34374,0.0002,19.3383]
[1777827359283,34.44,78704.11,0.0,-0.34374,0.0002,19.3383]
[1777827360149,34.44,78703.84,0.0,-0.34382,0.0002,19.3399]
[1777827363869,34.44,78699.85,0.0,-0.34464,0.0002,19.35617]
[1777827363970,34.44,78699.38,0.0,-0.34474,0.0002,19.35812]
[1777827369111,34.45,78699.38,0.0,-0.34474,0.0002,19.35826]
[1777827376353,34.45,78693.31,0.0,-0.34599,0.0002,19.38294]
[1777827382929,34.45,78690.51,0.0,-0.34658,0.0002,19.39442]
[1777827388981,34.45,78690.51,0.0,-0.34658,0.0002,19.39451]
[1777827396213,34.46,78687.26,0.0,-0.34724,0.0002,19.40316]
[1777827404121,34.47,78684.7,0.0,-0.34778,0.0002,19.41365]
[1777827408859,34.47,78684.7,0.0,-0.34779,0.0002,19.41378]
[1777827408947,34.47,78684.7,0.0,-0.3478,0.0002,19.41396]
[1777827410536,34.47,78684.7,0.0,-0.3478,0.0002,19.414]
[1777827410638,34.47,78685.21,0.0,-0.3477,0.0002,19.41203]
[1777827419062,34.47,78685.21,0.0,-0.34771,0.0002,19.41222]
[1777827424994,34.48,78689.82,0.0,-0.34679,0.0002,19.39441]
[1777827430165,34.48,78689.93,0.0,-0.34677,0.0002,19.39418]
[1777827437078,34.49,78690.48,0.0,-0.34668,0.0002,19.39238]
[1777827442117,34.49,78688.55,0.0,-0.34709,0.0002,19.40027]
[1777827448157,34.49,78688.87,0.0,-0.34703,0.0002,19.39925]
[1777827453194,34.49,78688.51,0.0,-0.34709,0.0002,19.39613]
[1777827458230,34.5,78689.34,0.0,-0.34693,0.0002,19.39303]
[1777827463265,34.5,78689.8,0.0,-0.34684,0.0002,19.39145]
[1777827468301,34.5,78689.95,0.0,-0.34682,0.0002,19.39107]
[1777827473336,34.5,78690.11,0.0,-0.3468,0.0002,19.39064]
[1777827480981,34.51,78690.44,0.0,-0.34674,0.0002,19.3895]
[1777827487184,34.51,78690.44,0.0,-0.34676,0.0002,19.38983]
[1777827492756,34.51,78690.32,0.0,-0.34679,0.0002,19.39055]
[1777827495046,34.51,78690.32,0.0,-0.3468,0.0002,19.39059]
[1777827495148,34.51,78690.29,0.0,-0.34681,0.0002,19.39078]
[1777827502242,34.52,78689.96,0.0,-0.34688,0.0002,19.39224]
[1777827502579,34.52,78689.96,0.0,-0.34689,0.0002,19.39239]
[1777827506433,34.52,78689.96,0.0,-0.34689,0.0002,19.39239]
[1777827512131,34.52,78686.86,0.0,-0.34753,0.0002,19.40496]
[1777827517534,34.52,78686.86,0.0,-0.34751,0.0002,19.40033]
[1777827523378,34.53,78687.91,0.0,-0.34731,0.0002,19.3965]
[1777827527452,34.53,78691.01,0.0,-0.34669,0.0002,19.38445]
[1777827527580,34.53,78691.01,0.0,-0.34669,0.0002,19.38445]
[1777827527581,34.53,78691.01,0.0,-0.34669,0.0002,19.38445]
[1777827527613,34.53,78691.01,0.0,-0.34669,0.0002,19.38445]
[1777827527715,34.53,78688.76,0.0,-0.34715,0.0002,19.3934]
[1777827532145,34.53,78688.77,0.0,-0.34716,0.0002,19.39348]
[1777827532191,34.53,78688.85,0.0,-0.34714,0.0002,19.3932]
[1777827534125,34.53,78675.56,0.0,-0.34985,0.0002,19.4454]
[1777827539125,34.53,78671.9,0.0,-0.35061,0.0002,19.45967]
[1777827541778,34.53,78671.9,0.0,-0.35061,0.0002,19.4597]
[1777827542136,34.53,78663.08,0.0,-0.35241,0.0002,19.49368]
[1777827547177,34.54,78661.57,0.0,-0.35273,0.0002,19.49953]
[1777827549137,34.54,78661.09,0.0,-0.35283,0.0002,19.50139]
[1777827549326,34.54,78654.73,0.0,-0.35413,0.00021,19.52556]
[1777827549933,34.54,78654.73,0.0,-0.35413,0.00021,19.52556]
[1777827549941,34.54,78654.73,0.0,-0.35413,0.00021,19.52556]
[1777827549974,34.54,78654.73,0.0,-0.35413,0.00021,19.52556]
[1777827550024,34.54,78652.4,0.0,-0.35461,0.00021,19.53438]
[1777827552332,34.54,78646.67,0.0,-0.35579,0.00021,19.55588]
[1777827555604,34.54,78643.0,0.0,-0.35654,0.00021,19.56949]
[1777827556014,34.54,78643.0,0.0,-0.35654,0.00021,19.56949]
[1777827556027,34.54,78643.0,0.0,-0.35654,0.00021,19.56949]
[1777827556063,34.53,78643.12,0.0,-0.35651,0.00021,19.56901]
[1777827556980,34.53,78643.12,0.0,-0.35651,0.00021,19.56901]
[1777827557336,34.53,78643.04,0.0,-0.35653,0.00021,19.56926]
[1777827562402,34.53,78643.49,0.0,-0.35642,0.00021,19.56728]
[1777827568002,34.53,78644.31,0.0,-0.35623,0.00021,19.56394]
[1777827569045,34.53,78644.31,0.0,-0.35623,0.00021,19.56394]
[1777827569237,34.53,78644.31,0.0,-0.35623,0.00021,19.56394]
[1777827569323,34.53,78644.31,0.0,-0.35623,0.00021,19.56394]
[1777827569338,34.53,78644.31,0.0,-0.35623,0.00021,19.56394]
[1777827569424,34.52,78644.63,0.0,-0.35616,0.00021,19.56263]
[1777827569587,34.52,78644.63,0.0,-0.35616,0.00021,19.56263]
[1777827569617,34.52,78644.63,0.0,-0.35616,0.00021,19.56263]
[1777827570204,34.52,78644.63,0.0,-0.35616,0.00021,19.56263]
[1777827570229,34.52,78649.68,0.0,-0.35512,0.00021,19.54371]
[1777827578075,34.52,78651.09,0.0,-0.35479,0.00021,19.53331]
[1777827580506,34.52,78651.3,0.0,-0.35474,0.00021,19.53247]
[1777827580607,34.52,78651.3,0.0,-0.35474,0.00021,19.53237]
[1777827586128,34.51,78651.3,0.0,-0.35472,0.00021,19.53211]
[1777827593275,34.51,78650.81,0.0,-0.35482,0.00021,19.53391]
[1777827593376,34.51,78650.72,0.0,-0.35482,0.00021,19.53392]
[1777827595581,34.51,78650.72,0.0,-0.35482,0.00021,19.53381]
[1777827596377,34.51,78650.72,0.0,-0.35482,0.00021,19.53381]
[1777827600733,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827600820,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827600890,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827600917,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827600944,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827601304,34.5,78649.56,0.0,-0.35504,0.00021,19.53788]
[1777827601447,34.5,78647.07,0.0,-0.35555,0.00021,19.54717]
[1777827605260,34.5,78635.48,0.0,-0.35792,0.00021,19.59002]
[1777827605538,34.5,78635.48,0.0,-0.35792,0.00021,19.59002]
[1777827606268,34.5,78629.85,0.0,-0.35908,0.00021,19.61061]
[1777827611303,34.49,78631.28,0.0,-0.35875,0.00021,19.60481]
[1777827613464,34.49,78631.76,0.0,-0.35865,0.00021,19.60293]
[1777827614416,34.49,78625.77,0.0,-0.35988,0.00021,19.62475]
[1777827614878,34.49,78625.77,0.0,-0.35988,0.00021,19.62475]
[1777827614886,34.49,78625.77,0.0,-0.35988,0.00021,19.62475]
[1777827616899,34.49,78624.46,0.0,-0.36015,0.00021,19.62955]
[1777827617345,34.49,78623.24,0.0,-0.36041,0.00021,19.634]
[1777827621405,34.49,78617.38,0.0,-0.36162,0.00021,19.65524]
[1777827626410,34.49,78613.37,0.0,-0.36246,0.00021,19.66971]
[1777827631445,34.49,78607.93,0.0,-0.36357,0.00021,19.68449]
[1777827632431,34.49,78607.93,0.0,-0.36357,0.00021,19.68449]
[1777827633459,34.49,78607.26,0.0,-0.36371,0.00021,19.68691]
[1777827634029,34.49,78607.26,0.0,-0.36371,0.00021,19.68691]
[1777827634465,34.49,78606.08,0.0,-0.36395,0.00021,19.6911]
[1777827640509,34.49,78602.69,0.0,-0.36466,0.00021,19.70315]
[1777827645543,34.49,78605.35,0.0,-0.36412,0.00021,19.69389]
[1777827649656,34.5,78610.78,0.0,-0.363,0.00021,19.67472]
[1777827651115,34.5,78610.78,0.0,-0.363,0.00021,19.67472]
[1777827651216,34.5,78610.78,0.0,-0.363,0.00021,19.67474]
[1777827657636,34.5,78615.7,0.0,-0.36199,0.00021,19.65732]
[1777827659428,34.5,78615.7,0.0,-0.36199,0.00021,19.65732]
[1777827661352,34.5,78616.24,0.0,-0.36188,0.00021,19.65542]
[1777827661454,34.5,78616.08,0.0,-0.36191,0.00021,19.65603]
[1777827666699,34.5,78621.12,0.0,-0.36087,0.00021,19.63796]
[1777827668787,34.5,78616.86,0.0,-0.36175,0.00021,19.65331]
[1777827669698,34.5,78617.15,0.0,-0.36169,0.00021,19.65228]
[1777827669826,34.5,78616.82,0.0,-0.36176,0.00021,19.65347]
[1777827671087,34.5,78616.82,0.0,-0.36176,0.00021,19.65347]
[1777827671237,34.5,78616.45,0.0,-0.36184,0.00021,19.6548]
[1777827673417,34.5,78616.45,0.0,-0.36184,0.00021,19.6548]
[1777827673518,34.5,78617.02,0.0,-0.36172,0.00021,19.65276]
[1777827674617,34.5,78617.02,0.0,-0.36172,0.00021,19.65276]
[1777827674756,34.5,78617.02,0.0,-0.36172,0.00021,19.65275]
[1777827679790,34.5,78617.41,0.0,-0.36164,0.00021,19.65133]
[1777827685837,34.5,78616.51,0.0,-0.36182,0.00021,19.65452]
[1777827691376,34.5,78610.14,0.0,-0.36314,0.00021,19.67719]
[1777827697916,34.5,78606.1,0.0,-0.36394,0.00021,19.68665]
[1777827703391,34.49,78603.29,0.0,-0.36452,0.00021,19.69648]
[1777827705997,34.49,78596.05,0.0,-0.36602,0.00021,19.72176]
[1777827706238,34.49,78596.05,0.0,-0.36602,0.00021,19.72176]
[1777827706249,34.49,78596.05,0.0,-0.36602,0.00021,19.72176]
[1777827706508,34.49,78595.81,0.0,-0.36607,0.00021,19.72257]
[1777827710304,34.49,78595.12,0.0,-0.36621,0.00021,19.72484]
[1777827710315,34.49,78595.12,0.0,-0.36621,0.00021,19.72484]
[1777827715344,34.49,78595.99,0.0,-0.36602,0.00021,19.72167]
[1777827716371,34.49,78595.41,0.0,-0.36614,0.00021,19.72366]
[1777827716381,34.49,78595.41,0.0,-0.36614,0.00021,19.72366]
[1777827720412,34.49,78592.41,0.0,-0.36676,0.00021,19.73401]
[1777827720421,34.49,78592.41,0.0,-0.36676,0.00021,19.73401]
[1777827720870,34.49,78592.41,0.0,-0.36675,0.00021,19.73395]
[1777827721523,34.49,78592.54,0.0,-0.36673,0.00021,19.7335]
[1777827725685,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827725821,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827725869,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827725988,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726170,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726240,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726412,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726429,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726493,34.48,78592.31,0.0,-0.36676,0.00021,19.73414]
[1777827726619,34.48,78573.3,0.0,-0.37073,0.00021,19.79905]
[1777827726681,34.48,78573.3,0.0,-0.37073,0.00021,19.79905]
[1777827726783,34.48,78573.3,0.0,-0.37073,0.00021,19.79905]
[1777827727142,34.48,78573.3,0.0,-0.37073,0.00021,19.79905]
[1777827727284,34.48,78573.3,0.0,-0.37073,0.00021,19.79905]
[1777827727405,34.48,78566.76,0.0,-0.3721,0.00021,19.8209]
[1777827728128,34.48,78566.76,0.0,-0.3721,0.00021,19.82094]
[1777827730851,34.48,78564.57,0.0,-0.37256,0.00021,19.82821]
[1777827730928,34.48,78564.57,0.0,-0.37256,0.00021,19.82821]
[1777827731224,34.48,78564.57,0.0,-0.37256,0.00021,19.82821]
[1777827733598,34.48,78578.96,0.0,-0.36953,0.00021,19.77962]
[1777827734759,34.48,78578.96,0.0,-0.36953,0.00021,19.77962]
[1777827735177,34.48,78580.67,0.0,-0.36917,0.00021,19.77375]
[1777827735751,34.48,78580.67,0.0,-0.36917,0.00021,19.77375]
[1777827735778,34.48,78580.67,0.0,-0.36917,0.00021,19.77375]
[1777827736731,34.48,78581.03,0.0,-0.36909,0.00021,19.77246]
[1777827737191,34.47,78582.0,0.0,-0.36889,0.00021,19.76909]
[1777827742225,34.47,78584.5,0.0,-0.36835,0.00021,19.76024]
[1777827745305,34.47,78584.66,0.0,-0.36831,0.00021,19.75957]
[1777827745576,34.47,78584.92,0.0,-0.36825,0.00021,19.75862]
[1777827746870,34.47,78585.5,0.0,-0.36813,0.00021,19.75658]
[1777827746881,34.47,78585.5,0.0,-0.36813,0.00021,19.75658]
[1777827750921,34.46,78584.85,0.0,-0.36824,0.00021,19.75852]
[1777827750935,34.46,78584.85,0.0,-0.36824,0.00021,19.75852]
[1777827752968,34.46,78584.35,0.0,-0.36832,0.00021,19.75551]
[1777827753619,34.46,78585.71,0.0,-0.36803,0.00021,19.75072]
[1777827759000,34.45,78584.38,0.0,-0.36829,0.00021,19.75506]
[1777827763094,34.45,78584.13,0.0,-0.36834,0.00021,19.75574]
[1777827769414,34.44,78583.16,0.0,-0.36851,0.00021,19.7586]
[1777827771835,34.44,78583.08,0.0,-0.36852,0.00021,19.75875]
[1777827771889,34.44,78583.08,0.0,-0.36852,0.00021,19.75875]
[1777827772641,34.44,78577.8,0.0,-0.36962,0.00021,19.77663]
[1777827778478,34.43,78578.85,0.0,-0.36938,0.00021,19.7727]
[1777827782428,34.43,78579.29,0.0,-0.36927,0.00021,19.77099]
[1777827782453,34.43,78579.29,0.0,-0.36927,0.00021,19.77099]
[1777827782528,34.43,78581.28,0.0,-0.36885,0.00021,19.76412]
[1777827789630,34.42,78584.34,0.0,-0.3682,0.00021,19.75337]
[1777827789661,34.42,78584.97,0.0,-0.36805,0.00021,19.75094]
[1777827791254,34.42,78584.97,0.0,-0.36805,0.00021,19.75094]
[1777827791572,34.42,78585.02,0.0,-0.36804,0.00021,19.75071]
[1777827794706,34.42,78587.52,0.0,-0.36751,0.00021,19.74196]
[1777827795641,34.42,78588.82,0.0,-0.36723,0.00021,19.73741]
[1777827795653,34.41,78584.65,0.0,-0.3681,0.00021,19.75168]
[1777827801642,34.41,78580.12,0.0,-0.36902,0.00021,19.76676]
[1777827807022,34.4,78580.15,0.0,-0.369,0.00021,19.76635]
[1777827809640,34.4,78580.73,0.0,-0.36886,0.00021,19.76414]
[1777827809698,34.4,78578.37,0.0,-0.36935,0.00021,19.77212]
[1777827811864,34.39,78576.11,0.0,-0.36979,0.00021,19.77497]
[1777827811878,34.39,78576.11,0.0,-0.36979,0.00021,19.77497]
[1777827815907,34.39,78576.09,0.0,-0.36978,0.00021,19.77471]
[1777827815916,34.39,78576.09,0.0,-0.36978,0.00021,19.77471]
[1777827817942,34.39,78576.28,0.0,-0.36973,0.00021,19.77398]
[1777827817956,34.39,78576.28,0.0,-0.36973,0.00021,19.77398]
[1777827818379,34.39,78576.28,0.0,-0.36973,0.00021,19.77398]
[1777827818434,34.39,78577.28,0.0,-0.36952,0.00021,19.77049]
[1777827819051,34.39,78577.28,0.0,-0.36952,0.00021,19.77049]
[1777827819066,34.39,78577.28,0.0,-0.36952,0.00021,19.77049]
[1777827819077,34.38,78576.99,0.0,-0.36957,0.00021,19.7714]
[1777827822049,34.38,78576.23,0.0,-0.36972,0.00021,19.77383]
[1777827822619,34.38,78576.23,0.0,-0.36972,0.00021,19.77383]
[1777827828972,34.37,78573.83,0.0,-0.3702,0.00021,19.78147]
[1777827834874,34.36,78573.92,0.0,-0.37014,0.00021,19.78046]
[1777827839908,34.35,78573.98,0.0,-0.3701,0.00021,19.77983]
[1777827844943,34.35,78574.47,0.0,-0.36997,0.00021,19.77774]
[1777827850391,34.34,78574.66,0.0,-0.36991,0.00021,19.77675]
[1777827854093,34.33,78574.93,0.0,-0.36984,0.00021,19.7755]
[1777827854248,34.33,78574.75,0.0,-0.36987,0.00021,19.77603]
[1777827859309,34.33,78574.75,0.0,-0.36985,0.00021,19.77561]
[1777827864415,34.32,78575.26,0.0,-0.36972,0.00021,19.77354]
[1777827865963,34.32,78575.39,0.0,-0.36968,0.00021,19.77294]
[1777827866586,34.32,78575.39,0.0,-0.36968,0.00021,19.77294]
[1777827866596,34.32,78575.39,0.0,-0.36968,0.00021,19.77294]
[1777827866675,34.32,78575.4,0.0,-0.36968,0.00021,19.77282]
[1777827870244,34.31,78579.93,0.0,-0.36871,0.00021,19.757]
[1777827870339,34.31,78580.76,0.0,-0.36853,0.00021,19.75415]
[1777827871257,34.31,78580.76,0.0,-0.36853,0.00021,19.75415]
[1777827871590,34.31,78581.88,0.0,-0.36827,0.00021,19.74555]
[1777827872113,34.31,78581.88,0.0,-0.36827,0.00021,19.74555]
[1777827872156,34.31,78581.88,0.0,-0.36827,0.00021,19.74555]
[1777827872671,34.31,78581.88,0.0,-0.36827,0.00021,19.74555]
[1777827872772,34.31,78582.66,0.0,-0.3681,0.00021,19.74272]
[1777827876093,34.31,78583.92,0.0,-0.36783,0.00021,19.7383]
[1777827876194,34.3,78583.92,0.0,-0.36782,0.00021,19.73816]
[1777827881203,34.3,78584.8,0.0,-0.36762,0.00021,19.73479]
[1777827886239,34.29,78588.32,0.0,-0.36687,0.00021,19.72228]
[1777827891273,34.29,78588.74,0.0,-0.36676,0.00021,19.72056]
[1777827897317,34.29,78588.4,0.0,-0.36682,0.00021,19.72144]
[1777827902351,34.28,78588.35,0.0,-0.36681,0.00021,19.72138]
[1777827904794,34.28,78582.87,0.0,-0.36796,0.00021,19.74026]
[1777827910406,34.27,78584.45,0.0,-0.36761,0.00021,19.7345]
[1777827911648,34.27,78584.45,0.0,-0.36761,0.00021,19.7345]
[1777827911738,34.27,78585.01,0.0,-0.36748,0.00021,19.73245]
[1777827914409,34.27,78584.55,0.0,-0.36758,0.00021,19.73394]
[1777827914425,34.27,78584.55,0.0,-0.36758,0.00021,19.73394]
[1777827914453,34.27,78584.55,0.0,-0.36758,0.00021,19.73394]
[1777827914587,34.27,78582.16,0.0,-0.36808,0.00021,19.74222]
[1777827915131,34.27,78582.16,0.0,-0.36808,0.00021,19.74222]
[1777827915190,34.27,78582.16,0.0,-0.36807,0.00021,19.74216]
[1777827922491,34.26,78578.99,0.0,-0.36872,0.00021,19.75267]
[1777827927532,34.26,78578.44,0.0,-0.36882,0.00021,19.75432]
[1777827927683,34.26,78578.44,0.0,-0.36882,0.00021,19.75432]
[1777827927743,34.26,78578.44,0.0,-0.36881,0.00021,19.75426]
[1777827927998,34.26,78578.44,0.0,-0.36881,0.00021,19.75426]
[1777827928649,34.26,78578.44,0.0,-0.36881,0.00021,19.75426]
[1777827928659,34.26,78578.44,0.0,-0.36881,0.00021,19.75426]
[1777827928669,34.26,78591.43,0.0,-0.36608,0.00021,19.70909]
[1777827929423,34.26,78591.43,0.0,-0.36608,0.00021,19.70909]
[1777827929454,34.26,78591.43,0.0,-0.36608,0.00021,19.70909]
[1777827929592,34.26,78591.43,0.0,-0.36608,0.00021,19.70909]
[1777827929646,34.26,78594.15,0.0,-0.36551,0.00021,19.69947]
[1777827930554,34.26,78594.15,0.0,-0.36551,0.00021,19.69944]
[1777827932900,34.26,78593.93,0.0,-0.36553,0.00021,19.69549]
[1777827933621,34.26,78593.93,0.0,-0.36553,0.00021,19.69549]
[1777827933635,34.26,78593.93,0.0,-0.36553,0.00021,19.69549]
[1777827933700,34.25,78594.34,0.0,-0.36544,0.00021,19.69402]
[1777827935647,34.25,78593.4,0.0,-0.36564,0.00021,19.69732]
[1777827935688,34.25,78593.32,0.0,-0.36565,0.00021,19.69758]
[1777827939223,34.25,78593.41,0.0,-0.36563,0.00021,19.69721]
[1777827939277,34.25,78593.41,0.0,-0.36563,0.00021,19.69721]
[1777827939307,34.25,78593.41,0.0,-0.36563,0.00021,19.69721]
[1777827939796,34.25,78600.36,0.0,-0.36417,0.00021,19.6726]
[1777827944812,34.25,78603.72,0.0,-0.36347,0.00021,19.66062]
[1777827945436,34.25,78605.72,0.0,-0.36305,0.00021,19.65348]
[1777827945451,34.25,78605.72,0.0,-0.36305,0.00021,19.65348]
[1777827945654,34.25,78605.72,0.0,-0.36305,0.00021,19.65348]
[1777827950689,34.26,78610.47,0.0,-0.36207,0.00021,19.63648]
[1777827953595,34.26,78610.4,0.0,-0.36208,0.00021,19.63678]
[1777827953602,34.26,78610.4,0.0,-0.36208,0.00021,19.63678]
[1777827953605,34.26,78610.4,0.0,-0.36208,0.00021,19.63678]
[1777827953710,34.26,78613.66,0.0,-0.3614,0.00021,19.625]
[1777827954717,34.26,78620.03,0.0,-0.36008,0.00021,19.6018]
[1777827956149,34.26,78623.48,0.0,-0.35936,0.00021,19.58918]
[1777827960053,34.26,78621.25,0.0,-0.35984,0.00021,19.59761]
[1777827960759,34.26,78615.84,0.0,-0.36097,0.00021,19.61743]
[1777827961046,34.26,78615.84,0.0,-0.36097,0.00021,19.61743]
[1777827961774,34.26,78615.27,0.0,-0.36109,0.00021,19.61955]
[1777827966801,34.27,78616.38,0.0,-0.36087,0.00021,19.61572]
[1777827967117,34.27,78616.38,0.0,-0.36087,0.00021,19.61572]
[1777827967808,34.27,78616.76,0.0,-0.36079,0.00021,19.61437]
[1777827968548,34.27,78616.76,0.0,-0.36079,0.00021,19.61437]
[1777827968861,34.27,78616.76,0.0,-0.36079,0.00021,19.61437]
[1777827968816,34.27,78616.95,0.0,-0.36075,0.00021,19.61371]
[1777827968923,34.27,78616.95,0.0,-0.36075,0.00021,19.61371]
[1777827969386,34.27,78616.95,0.0,-0.36075,0.00021,19.61371]
[1777827969823,34.27,78624.96,0.0,-0.35909,0.00021,19.5844]
[1777827974336,34.27,78626.9,0.0,-0.3587,0.00021,19.57748]
[1777827974389,34.27,78626.9,0.0,-0.3587,0.00021,19.57748]
[1777827979891,34.28,78627.4,0.0,-0.35861,0.00021,19.57596]
[1777827985355,34.28,78629.38,0.0,-0.35821,0.00021,19.56889]
[1777827991455,34.28,78630.57,0.0,-0.35797,0.00021,19.56462]
[1777827991494,34.28,78630.57,0.0,-0.35797,0.00021,19.56462]
[1777827991536,34.28,78630.76,0.0,-0.35791,0.00021,19.55936]
[1777827992348,34.28,78630.76,0.0,-0.35791,0.00021,19.55936]
[1777827992374,34.28,78630.76,0.0,-0.35791,0.00021,19.55936]
[1777827992449,34.28,78631.97,0.0,-0.35766,0.00021,19.55491]
[1777827998019,34.29,78632.66,0.0,-0.35754,0.00021,19.55263]
[1777828003658,34.29,78633.19,0.0,-0.35744,0.00021,19.55084]
[1777828009096,34.3,78633.26,0.0,-0.35744,0.00021,19.5509]
[1777828014781,34.3,78631.02,0.0,-0.35791,0.00021,19.5594]
[1777828020511,34.3,78630.31,0.0,-0.35807,0.00021,19.56228]
[1777828020535,34.3,78630.31,0.0,-0.35807,0.00021,19.56228]
[1777828020612,34.3,78628.74,0.0,-0.3584,0.00021,19.56814]
[1777828023797,34.3,78628.97,0.0,-0.35836,0.00021,19.56737]
[1777828023826,34.3,78628.97,0.0,-0.35836,0.00021,19.56737]
[1777828023898,34.3,78629.36,0.0,-0.35828,0.00021,19.566]
[1777828029264,34.31,78631.96,0.0,-0.35775,0.00021,19.55657]
[1777828035705,34.31,78632.13,0.0,-0.35773,0.00021,19.55622]
[1777828043363,34.32,78632.94,0.0,-0.35758,0.00021,19.55356]
[1777828044567,34.32,78632.94,0.0,-0.35758,0.00021,19.55356]
[1777828044669,34.32,78634.33,0.0,-0.3573,0.00021,19.54843]
[1777828045768,34.32,78634.33,0.0,-0.3573,0.00021,19.54843]
[1777828045953,34.32,78634.36,0.0,-0.35729,0.00021,19.54841]
[1777828046380,34.32,78634.36,0.0,-0.35729,0.00021,19.54841]
[1777828046481,34.32,78641.68,0.0,-0.35578,0.00021,19.52098]
[1777828051043,34.32,78645.56,0.0,-0.35497,0.00021,19.50631]
[1777828051419,34.32,78645.82,0.0,-0.35489,0.00021,19.50053]
[1777828056440,34.31,78646.74,0.0,-0.35468,0.00021,19.4968]
[1777828064510,34.31,78648.66,0.0,-0.35426,0.00021,19.489]
[1777828068630,34.31,78644.83,0.0,-0.35505,0.00021,19.50344]
[1777828068641,34.3,78644.92,0.0,-0.35502,0.00021,19.50299]
[1777828069410,34.3,78644.92,0.0,-0.35502,0.00021,19.50299]
[1777828069669,34.3,78644.92,0.0,-0.35502,0.00021,19.50294]
[1777828070173,34.3,78644.92,0.0,-0.35502,0.00021,19.50294]
[1777828070552,34.3,78644.92,0.0,-0.35502,0.00021,19.50288]
[1777828075985,34.3,78648.46,0.0,-0.35427,0.00021,19.48916]
[1777828081810,34.3,78648.0,0.0,-0.35436,0.00021,19.49074]
[1777828088678,34.29,78646.1,0.0,-0.35473,0.00021,19.49758]
[1777828091050,34.29,78645.49,0.0,-0.35485,0.00021,19.49979]
[1777828091151,34.29,78645.44,0.0,-0.35486,0.00021,19.49993]
[1777828097916,34.29,78645.44,0.0,-0.35485,0.00021,19.49969]
[1777828103782,34.28,78644.61,0.0,-0.355,0.00021,19.50249]
[1777828113854,34.27,78644.83,0.0,-0.3549,0.00021,19.49646]
[1777828120903,34.27,78644.77,0.0,-0.3549,0.00021,19.49638]
[1777828126335,34.27,78645.2,0.0,-0.3548,0.00021,19.4945]
[1777828127242,34.27,78645.2,0.0,-0.3548,0.00021,19.4945]
[1777828127287,34.27,78645.2,0.0,-0.3548,0.00021,19.4945]
[1777828127294,34.27,78645.2,0.0,-0.3548,0.00021,19.4945]
[1777828132587,34.26,78648.29,0.0,-0.35415,0.00021,19.48252]
[1777828135044,34.26,78648.19,0.0,-0.35416,0.00021,19.48283]
[1777828135074,34.26,78648.12,0.0,-0.35418,0.00021,19.48306]
[1777828136637,34.26,78648.04,0.0,-0.35419,0.00021,19.48333]
[1777828142051,34.26,78649.34,0.0,-0.35391,0.00021,19.47816]
[1777828148093,34.26,78648.98,0.0,-0.35398,0.00021,19.47935]
[1777828150342,34.26,78648.98,0.0,-0.35398,0.00021,19.47935]
[1777828150370,34.26,78648.98,0.0,-0.35398,0.00021,19.47935]
[1777828150382,34.26,78648.98,0.0,-0.35398,0.00021,19.47935]
[1777828151115,34.26,78648.78,0.0,-0.35401,0.00021,19.48005]
[1777828151137,34.26,78648.78,0.0,-0.35401,0.00021,19.48005]
[1777828152864,34.26,78648.36,0.0,-0.3541,0.00021,19.48162]
[1777828159106,34.25,78648.36,0.0,-0.35409,0.00021,19.48146]
[1777828159153,34.25,78648.36,0.0,-0.35409,0.00021,19.48146]
[1777828159161,34.25,78648.36,0.0,-0.35409,0.00021,19.48146]
[1777828159828,34.25,78648.36,0.0,-0.35409,0.00021,19.48146]
[1777828159850,34.25,78648.36,0.0,-0.35409,0.00021,19.48146]
[1777828161006,34.25,78647.89,0.0,-0.35418,0.00021,19.48315]
[1777828162763,34.25,78647.89,0.0,-0.35418,0.00021,19.48309]
[1777828162783,34.25,78647.89,0.0,-0.35418,0.00021,19.48309]
[1777828162800,34.25,78647.89,0.0,-0.35418,0.00021,19.48309]
[1777828165663,34.25,78647.67,0.0,-0.35422,0.00021,19.48383]
[1777828165679,34.25,78647.67,0.0,-0.35422,0.00021,19.48383]
[1777828167083,34.25,78647.55,0.0,-0.35425,0.00021,19.48426]
[1777828167213,34.25,78647.55,0.0,-0.35424,0.00021,19.48423]
[1777828167243,34.25,78647.55,0.0,-0.35424,0.00021,19.48423]
[1777828167258,34.25,78647.55,0.0,-0.35424,0.00021,19.48423]
[1777828174085,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174122,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174135,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174149,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174183,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174213,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174220,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174263,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174935,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828175071,34.25,78647.55,0.0,-0.35424,0.00021,19.4842]
[1777828174937,34.25,78651.03,0.0,-0.35348,0.00021,19.46594]
[1777828175174,34.25,78651.03,0.0,-0.35348,0.00021,19.46594]
[1777828175181,34.25,78651.03,0.0,-0.35348,0.00021,19.46594]
[1777828175257,34.25,78651.03,0.0,-0.35348,0.00021,19.46594]
[1777828175326,34.25,78648.63,0.0,-0.35398,0.00021,19.47511]
[1777828176689,34.25,78642.08,0.0,-0.35534,0.00021,19.49999]
[1777828177191,34.25,78642.08,0.0,-0.35534,0.00021,19.49999]
[1777828177400,34.24,78642.29,0.0,-0.35529,0.00021,19.49916]
[1777828178757,34.24,78642.29,0.0,-0.35529,0.00021,19.49916]
[1777828178858,34.24,78642.34,0.0,-0.35528,0.00021,19.49892]
[1777828179410,34.24,78642.34,0.0,-0.35528,0.00021,19.49892]
[1777828179414,34.24,78642.51,0.0,-0.35524,0.00021,19.49824]
[1777828180338,34.24,78642.51,0.0,-0.35524,0.00021,19.49824]
[1777828180370,34.24,78642.67,0.0,-0.3552,0.00021,19.49759]
[1777828181143,34.24,78642.67,0.0,-0.3552,0.00021,19.49759]
[1777828181891,34.24,78642.67,0.0,-0.3552,0.00021,19.49759]
[1777828188868,34.24,78643.39,0.0,-0.35504,0.00021,19.49459]
[1777828199450,34.23,78644.24,0.0,-0.35484,0.00021,19.49082]
[1777828204569,34.23,78644.57,0.0,-0.35476,0.00021,19.48936]
[1777828209195,34.23,78644.85,0.0,-0.35469,0.00021,19.48814]
[1777828209233,34.23,78644.85,0.0,-0.35469,0.00021,19.48814]
[1777828209863,34.23,78644.85,0.0,-0.35469,0.00021,19.48814]
[1777828209895,34.23,78644.85,0.0,-0.35469,0.00021,19.48814]
[1777828212059,34.23,78644.89,0.0,-0.35468,0.00021,19.48794]
[1777828215018,34.22,78645.28,0.0,-0.35459,0.00021,19.4863]
[1777828215748,34.22,78645.84,0.0,-0.35447,0.00021,19.48408]
[1777828222006,34.22,78649.21,0.0,-0.35376,0.00021,19.47103]
[1777828222049,34.22,78652.65,0.0,-0.35305,0.00021,19.4578]
[1777828222317,34.22,78652.65,0.0,-0.35305,0.00021,19.4578]
[1777828223000,34.22,78652.65,0.0,-0.35305,0.00021,19.4578]
[1777828228737,34.22,78656.76,0.0,-0.35219,0.00021,19.44188]
[1777828231251,34.22,78656.15,0.0,-0.35232,0.00021,19.44423]
[1777828231354,34.22,78656.15,0.0,-0.35232,0.00021,19.44423]
[1777828231386,34.22,78656.15,0.0,-0.35232,0.00021,19.44423]
[1777828232213,34.22,78656.53,0.0,-0.35221,0.00021,19.43803]
[1777828232979,34.22,78663.39,0.0,-0.35079,0.00021,19.41137]
[1777828233807,34.22,78663.39,0.0,-0.35079,0.00021,19.41137]
[1777828233817,34.22,78663.39,0.0,-0.35079,0.00021,19.41137]
[1777828233873,34.22,78663.73,0.0,-0.35072,0.00021,19.41006]
[1777828239252,34.22,78663.81,0.0,-0.35071,0.00021,19.40989]
[1777828240306,34.22,78666.21,0.0,-0.35022,0.00021,19.40054]
[1777828241626,34.22,78666.21,0.0,-0.35022,0.00021,19.40058]
[1777828246863,34.23,78668.2,0.0,-0.34982,0.00021,19.39304]
[1777828251899,34.23,78667.38,0.0,-0.35,0.00021,19.39649]
[1777828254465,34.23,78667.58,0.0,-0.34997,0.00021,19.3958]
[1777828259566,34.23,78667.74,0.0,-0.34994,0.00021,19.39536]
[1777828259583,34.23,78667.74,0.0,-0.34994,0.00021,19.39536]
[1777828259622,34.23,78668.26,0.0,-0.34984,0.00021,19.39341]
[1777828260394,34.23,78668.26,0.0,-0.34984,0.00021,19.39341]
[1777828260430,34.23,78668.26,0.0,-0.34984,0.00021,19.39341]
[1777828260470,34.23,78668.26,0.0,-0.34984,0.00021,19.39346]
[1777828265996,34.24,78668.5,0.0,-0.34981,0.00021,19.39277]
[1777828271038,34.24,78668.66,0.0,-0.34979,0.00021,19.39241]
[1777828275120,34.24,78668.79,0.0,-0.34977,0.00021,19.39205]
[1777828275304,34.24,78668.81,0.0,-0.34977,0.00021,19.39209]
[1777828276072,34.24,78668.81,0.0,-0.34977,0.00021,19.39209]
[1777828277189,34.24,78668.81,0.0,-0.34977,0.00021,19.39209]
[1777828277078,34.24,78683.08,0.0,-0.34683,0.00021,19.33557]
[1777828277235,34.24,78683.08,0.0,-0.34683,0.00021,19.33557]
[1777828278085,34.25,78683.25,0.0,-0.3468,0.00021,19.33499]
[1777828280253,34.25,78682.94,0.0,-0.34687,0.00021,19.33642]
[1777828280930,34.25,78682.53,0.0,-0.34696,0.00021,19.33816]
[1777828288155,34.26,78680.49,0.0,-0.34742,0.00021,19.34706]
[1777828289187,34.26,78680.49,0.0,-0.34742,0.00021,19.34706]
[1777828289420,34.26,78679.77,0.0,-0.34757,0.00021,19.34993]
[1777828289507,34.26,78679.77,0.0,-0.34757,0.00021,19.34993]
[1777828290173,34.26,78685.89,0.0,-0.34631,0.00021,19.32557]
[1777828291088,34.26,78685.89,0.0,-0.34631,0.00021,19.32557]
[1777828291169,34.26,78685.89,0.0,-0.34631,0.00021,19.32557]
[1777828291189,34.26,78710.11,0.0,-0.34133,0.0002,19.22245]
[1777828292085,34.26,78710.11,0.0,-0.34133,0.0002,19.22245]
[1777828292188,34.26,78712.62,0.0,-0.34082,0.0002,19.21208]
[1777828294539,34.26,78713.76,0.0,-0.34059,0.0002,19.20738]
[1777828294580,34.26,78713.76,0.0,-0.34059,0.0002,19.20738]
[1777828294615,34.26,78713.76,0.0,-0.34059,0.0002,19.20738]
[1777828295204,34.26,78715.14,0.0,-0.34031,0.0002,19.20167]
[1777828296145,34.26,78715.14,0.0,-0.34031,0.0002,19.20167]
[1777828296191,34.26,78715.14,0.0,-0.34031,0.0002,19.20167]
[1777828299956,34.27,78717.72,0.0,-0.33978,0.0002,19.19099]
[1777828300251,34.27,78718.5,0.0,-0.33962,0.0002,19.18775]
[1777828305275,34.27,78721.39,0.0,-0.33904,0.0002,19.17574]
[1777828310901,34.27,78722.08,0.0,-0.3389,0.0002,19.1729]
[1777828314562,34.27,78722.99,0.0,-0.33872,0.0002,19.16914]
[1777828316278,34.27,78726.47,0.0,-0.33801,0.0002,19.15451]
[1777828321387,34.27,78729.12,0.0,-0.33748,0.0002,19.14355]
[1777828326421,34.27,78727.3,0.0,-0.33786,0.0002,19.15138]
[1777828331457,34.27,78726.61,0.0,-0.338,0.0002,19.15441]
[1777828336492,34.27,78724.91,0.0,-0.33835,0.0002,19.16165]
[1777828338158,34.27,78724.91,0.0,-0.33835,0.0002,19.16165]
[1777828338198,34.27,78724.91,0.0,-0.33835,0.0002,19.16165]
[1777828338281,34.27,78724.91,0.0,-0.33835,0.0002,19.16165]
[1777828338381,34.27,78723.11,0.0,-0.33872,0.0002,19.16922]
[1777828338574,34.27,78717.16,0.0,-0.33993,0.0002,19.19411]
[1777828339717,34.28,78708.9,0.0,-0.34163,0.0002,19.22852]
[1777828345070,34.28,78706.0,0.0,-0.34224,0.0002,19.24098]
[1777828351203,34.29,78704.01,0.0,-0.34269,0.0002,19.24989]
[1777828356333,34.3,78702.42,0.0,-0.34301,0.0002,19.25231]
[1777828357124,34.3,78702.42,0.0,-0.34301,0.0002,19.25231]
[1777828362675,34.31,78698.88,0.0,-0.34378,0.0002,19.26751]
[1777828369724,34.32,78696.24,0.0,-0.34435,0.0002,19.27893]
[1777828378111,34.32,78696.73,0.0,-0.34429,0.0002,19.27771]
[1777828380631,34.33,78696.34,0.0,-0.34437,0.0002,19.27948]
[1777828380802,34.33,78696.34,0.0,-0.34438,0.0002,19.27958]
[1777828383034,34.33,78696.34,0.0,-0.34438,0.0002,19.27958]
[1777828383129,34.33,78695.93,0.0,-0.34447,0.0002,19.28144]
[1777828388184,34.34,78692.67,0.0,-0.34516,0.0002,19.29508]
[1777828393895,34.34,78692.29,0.0,-0.34527,0.0002,19.29713]
[1777828396966,34.34,78692.29,0.0,-0.34527,0.0002,19.29713]
[1777828397018,34.34,78692.25,0.0,-0.34529,0.0002,19.29755]
[1777828402958,34.35,78692.25,0.0,-0.34531,0.0002,19.29806]
[1777828404449,34.35,78692.25,0.0,-0.34531,0.0002,19.29806]
[1777828405356,34.35,78692.25,0.0,-0.34531,0.0002,19.29806]
[1777828404456,34.35,78694.82,0.0,-0.34479,0.0002,19.28787]
[1777828405978,34.35,78694.82,0.0,-0.3448,0.0002,19.28795]
[1777828406648,34.35,78694.82,0.0,-0.3448,0.0002,19.28795]
[1777828406724,34.35,78695.74,0.0,-0.34461,0.0002,19.28432]
[1777828408370,34.35,78695.74,0.0,-0.34461,0.0002,19.28432]
[1777828408411,34.36,78695.74,0.0,-0.34462,0.0002,19.28449]
[1777828409828,34.36,78695.74,0.0,-0.34462,0.0002,19.28449]
[1777828409861,34.36,78695.74,0.0,-0.34462,0.0002,19.28457]
[1777828418064,34.37,78697.72,0.0,-0.34422,0.0002,19.27247]
[1777828424106,34.37,78698.31,0.0,-0.34412,0.0002,19.27058]
[1777828432162,34.38,78696.85,0.0,-0.34445,0.0002,19.27715]
[1777828438533,34.39,78696.5,0.0,-0.34455,0.0002,19.27913]
[1777828445254,34.39,78700.6,0.0,-0.34374,0.0002,19.26302]
[1777828451295,34.4,78701.17,0.0,-0.34365,0.0002,19.26131]
[1777828456331,34.4,78700.27,0.0,-0.34385,0.0002,19.26537]
[1777828460476,34.41,78700.41,0.0,-0.34384,0.0002,19.2651]
[1777828461364,34.41,78701.38,0.0,-0.34365,0.0002,19.26124]
[1777828467407,34.41,78700.89,0.0,-0.34377,0.0002,19.26369]
[1777828472442,34.42,78698.41,0.0,-0.34426,0.0002,19.26933]
[1777828478330,34.42,78697.97,0.0,-0.34436,0.0002,19.27126]
[1777828480562,34.42,78697.72,0.0,-0.34442,0.0002,19.27256]
[1777828481377,34.42,78697.72,0.0,-0.34442,0.0002,19.27256]
[1777828482091,34.43,78697.72,0.0,-0.34443,0.0002,19.27278]
[1777828482177,34.43,78695.98,0.0,-0.34479,0.0002,19.2798]
[1777828482999,34.43,78695.98,0.0,-0.34479,0.0002,19.2798]
[1777828483031,34.43,78694.47,0.0,-0.3451,0.0002,19.28595]
[1777828488555,34.43,78691.89,0.0,-0.34565,0.0002,19.29665]
[1777828493626,34.43,78685.43,0.0,-0.34698,0.0002,19.32273]
[1777828498955,34.44,78682.14,0.0,-0.34767,0.00021,19.33607]
[1777828500074,34.44,78682.14,0.0,-0.34767,0.00021,19.33607]
[1777828505744,34.44,78680.21,0.0,-0.34808,0.00021,19.34399]
[1777828506587,34.44,78681.6,0.0,-0.3478,0.00021,19.33856]
[1777828507030,34.44,78686.8,0.0,-0.34674,0.0002,19.31799]
[1777828507545,34.44,78686.8,0.0,-0.34674,0.0002,19.31799]
[1777828508340,34.44,78689.21,0.0,-0.34625,0.0002,19.30846]
[1777828509944,34.44,78695.4,0.0,-0.34498,0.0002,19.2837]
[1777828516878,34.45,78695.94,0.0,-0.34488,0.0002,19.28171]
[1777828522792,34.45,78694.52,0.0,-0.34519,0.0002,19.28774]
[1777828524330,34.45,78694.52,0.0,-0.34519,0.0002,19.28774]
[1777828524431,34.45,78694.42,0.0,-0.34521,0.0002,19.2882]
[1777828525003,34.45,78694.42,0.0,-0.34521,0.0002,19.2882]
[1777828525104,34.45,78695.26,0.0,-0.34504,0.0002,19.28482]
[1777828526938,34.45,78695.26,0.0,-0.34504,0.0002,19.28485]
[1777828527039,34.45,78695.6,0.0,-0.34497,0.0002,19.2835]
[1777828533870,34.46,78697.07,0.0,-0.34466,0.0002,19.27316]
[1777828539456,34.46,78698.05,0.0,-0.34447,0.0002,19.26939]
[1777828544947,34.46,78698.05,0.0,-0.34449,0.0002,19.26986]
[1777828549983,34.47,78696.52,0.0,-0.34481,0.0002,19.27631]
[1777828552063,34.47,78696.49,0.0,-0.34482,0.0002,19.27649]
[1777828552237,34.47,78696.49,0.0,-0.34482,0.0002,19.27649]
[1777828554124,34.47,78697.79,0.0,-0.34456,0.0002,19.27137]
[1777828554225,34.47,78698.37,0.0,-0.34445,0.0002,19.26909]
[1777828559381,34.47,78700.6,0.0,-0.34401,0.0002,19.2604]
[1777828561219,34.47,78700.6,0.0,-0.34401,0.0002,19.2604]
[1777828561321,34.47,78700.6,0.0,-0.34401,0.0002,19.26053]
[1777828567104,34.48,78701.78,0.0,-0.34379,0.0002,19.25615]
[1777828572142,34.48,78702.89,0.0,-0.34358,0.0002,19.25198]
[1777828579523,34.49,78703.19,0.0,-0.34354,0.0002,19.25128]
[1777828587246,34.49,78703.58,0.0,-0.34349,0.0002,19.25014]
[1777828592282,34.5,78703.64,0.0,-0.34346,0.0002,19.24543]
[1777828597316,34.5,78703.78,0.0,-0.34344,0.0002,19.24518]
[1777828600497,34.5,78703.62,0.0,-0.34348,0.0002,19.24598]
[1777828601344,34.51,78701.34,0.0,-0.34396,0.0002,19.25536]
[1777828608315,34.51,78701.12,0.0,-0.34401,0.0002,19.25639]
[1777828609517,34.51,78698.84,0.0,-0.34449,0.0002,19.26592]
[1777828609538,34.51,78698.84,0.0,-0.34449,0.0002,19.26602]
[1777828613973,34.51,78698.84,0.0,-0.34449,0.0002,19.26602]
[1777828614436,34.51,78698.84,0.0,-0.3445,0.0002,19.26623]
[1777828620477,34.52,78697.42,0.0,-0.34481,0.0002,19.27224]
[1777828625512,34.52,78695.4,0.0,-0.34523,0.0002,19.28064]
[1777828630547,34.52,78694.74,0.0,-0.34538,0.0002,19.28352]
[1777828635582,34.53,78694.34,0.0,-0.34547,0.0002,19.28536]
[1777828640616,34.53,78693.1,0.0,-0.34574,0.0002,19.29054]
[1777828647970,34.53,78692.85,0.0,-0.34579,0.0002,19.29167]
[1777828651452,34.53,78692.59,0.0,-0.34586,0.0002,19.29298]
[1777828651554,34.54,78692.14,0.0,-0.34593,0.0002,19.2901]
[1777828657896,34.54,78692.4,0.0,-0.34588,0.0002,19.28911]
[1777828663921,34.54,78693.58,0.0,-0.34566,0.0002,19.28488]
[1777828664228,34.54,78693.43,0.0,-0.34569,0.0002,19.28553]
[1777828665640,34.54,78693.43,0.0,-0.34569,0.0002,19.28553]
[1777828666467,34.54,78693.43,0.0,-0.34569,0.0002,19.28553]
[1777828671834,34.55,78692.47,0.0,-0.34591,0.0002,19.28977]
[1777828680251,34.55,78694.5,0.0,-0.34551,0.0002,19.2821]
[1777828685932,34.56,78693.4,0.0,-0.34575,0.0002,19.28682]
[1777828687313,34.56,78693.4,0.0,-0.34575,0.0002,19.28682]
[1777828687354,34.56,78693.4,0.0,-0.34575,0.0002,19.28682]
[1777828687414,34.56,78693.07,0.0,-0.34582,0.0002,19.28819]
[1777828692475,34.56,78693.07,0.0,-0.34583,0.0002,19.28835]
[1777828697805,34.56,78689.92,0.0,-0.34649,0.0002,19.30123]
[1777828698018,34.56,78696.77,0.0,-0.34509,0.0002,19.27381]
[1777828699023,34.56,78703.97,0.0,-0.34362,0.0002,19.24475]
[1777828704088,34.56,78708.1,0.0,-0.34276,0.0002,19.22772]
[1777828704162,34.56,78701.4,0.0,-0.34412,0.0002,19.25476]
[1777828710465,34.56,78706.49,0.0,-0.34309,0.0002,19.23415]
[1777828716143,34.55,78706.38,0.0,-0.34306,0.0002,19.22934]
[1777828721178,34.55,78704.84,0.0,-0.34335,0.0002,19.2352]
[1777828730606,34.54,78704.21,0.0,-0.34344,0.0002,19.23699]
[1777828732692,34.54,78704.21,0.0,-0.34344,0.0002,19.23699]
[1777828733337,34.54,78702.47,0.0,-0.34379,0.0002,19.24388]
[1777828740676,34.53,78701.72,0.0,-0.34392,0.0002,19.2463]
[1777828746104,34.53,78701.17,0.0,-0.34402,0.0002,19.24837]
[1777828751290,34.52,78700.77,0.0,-0.34407,0.0002,19.24939]
[1777828756465,34.52,78699.72,0.0,-0.34427,0.0002,19.25325]
[1777828762318,34.51,78699.72,0.0,-0.34425,0.0002,19.25288]
[1777828769805,34.51,78698.84,0.0,-0.34442,0.0002,19.25614]
[1777828776566,34.5,78700.01,0.0,-0.34411,0.0002,19.24586]
[1777828779421,34.5,78702.61,0.0,-0.34357,0.0002,19.2352]
[1777828779587,34.5,78704.55,0.0,-0.34318,0.0002,19.22727]
[1777828780688,34.5,78712.24,0.0,-0.3416,0.0002,19.19579]
[1777828781034,34.5,78712.24,0.0,-0.3416,0.0002,19.19579]
[1777828781055,34.5,78712.24,0.0,-0.3416,0.0002,19.19579]
[1777828781058,34.5,78712.24,0.0,-0.3416,0.0002,19.19579]
[1777828781601,34.5,78712.24,0.0,-0.3416,0.0002,19.19579]
[1777828786636,34.49,78715.25,0.0,-0.34099,0.0002,19.18328]
[1777828791675,34.49,78716.67,0.0,-0.34069,0.0002,19.17731]
[1777828800734,34.49,78719.21,0.0,-0.34017,0.0002,19.16674]
[1777828802366,34.49,78718.35,0.0,-0.34035,0.0002,19.17028]
[1777828802401,34.49,78718.62,0.0,-0.34029,0.0002,19.16917]
[1777828804272,34.49,78718.62,0.0,-0.34029,0.0002,19.16916]
[1777828809552,34.49,78723.6,0.0,-0.33928,0.0002,19.14855]
[1777828814832,34.49,78725.84,0.0,-0.33883,0.0002,19.1393]
[1777828819866,34.49,78725.12,0.0,-0.33898,0.0002,19.14237]
[1777828824907,34.49,78725.66,0.0,-0.33887,0.0002,19.14016]
[1777828827265,34.49,78725.66,0.0,-0.33887,0.0002,19.14016]
[1777828827282,34.49,78725.68,0.0,-0.33887,0.0002,19.14008]
[1777828837115,34.49,78727.1,0.0,-0.33855,0.0002,19.1294]
[1777828841110,34.49,78720.88,0.0,-0.33982,0.0002,19.15536]
[1777828841906,34.49,78720.88,0.0,-0.33982,0.0002,19.15536]
[1777828842115,34.49,78715.45,0.0,-0.34092,0.0002,19.17776]
[1777828846999,34.49,78715.37,0.0,-0.34093,0.0002,19.17797]
[1777828847100,34.49,78715.37,0.0,-0.34093,0.0002,19.17794]
[1777828851450,34.49,78721.75,0.0,-0.33963,0.0002,19.15148]
[1777828854933,34.49,78722.19,0.0,-0.33954,0.0002,19.14964]
[1777828855115,34.49,78722.64,0.0,-0.33944,0.0002,19.14777]
[1777828857973,34.49,78723.84,0.0,-0.3392,0.0002,19.14277]
[1777828863171,34.49,78725.19,0.0,-0.33893,0.0002,19.13713]
[1777828865388,34.49,78724.92,0.0,-0.33898,0.0002,19.13824]
[1777828866058,34.49,78724.92,0.0,-0.33898,0.0002,19.13824]
[1777828866084,34.49,78724.92,0.0,-0.33898,0.0002,19.13824]
[1777828866645,34.49,78724.92,0.0,-0.33898,0.0002,19.13824]
[1777828866683,34.49,78724.92,0.0,-0.33898,0.0002,19.13824]
[1777828868286,34.49,78724.92,0.0,-0.33898,0.0002,19.13821]
[1777828868328,34.49,78724.92,0.0,-0.33898,0.0002,19.13821]
[1777828869465,34.49,78725.55,0.0,-0.33885,0.0002,19.13558]
[1777828869814,34.49,78727.1,0.0,-0.33853,0.0002,19.12909]
[1777828875255,34.49,78728.45,0.0,-0.33826,0.0002,19.12343]
[1777828881359,34.49,78728.11,0.0,-0.33833,0.0002,19.12485]
[1777828881895,34.49,78726.86,0.0,-0.33858,0.0002,19.13006]
[1777828882306,34.49,78726.86,0.0,-0.33858,0.0002,19.13006]
[1777828883670,34.49,78726.86,0.0,-0.33858,0.0002,19.13006]
[1777828883682,34.49,78727.72,0.0,-0.33841,0.0002,19.12647]
[1777828884306,34.49,78727.72,0.0,-0.33841,0.0002,19.12647]
[1777828884408,34.49,78727.26,0.0,-0.3385,0.0002,19.12839]
[1777828891730,34.49,78727.73,0.0,-0.33838,0.0002,19.12167]
[1777828896285,34.49,78727.73,0.0,-0.33837,0.0002,19.1216]
[1777828896405,34.49,78727.02,0.0,-0.33852,0.0002,19.12454]
[1777828897629,34.49,78727.02,0.0,-0.33852,0.0002,19.12454]
[1777828897722,34.49,78727.02,0.0,-0.33852,0.0002,19.12454]
[1777828897883,34.49,78716.81,0.0,-0.34059,0.0002,19.16689]
[1777828897945,34.49,78716.81,0.0,-0.34059,0.0002,19.16689]
[1777828900433,34.49,78710.59,0.0,-0.34185,0.0002,19.1924]
[1777828905468,34.49,78709.37,0.0,-0.34209,0.0002,19.1972]
[1777828910504,34.48,78707.98,0.0,-0.34237,0.0002,19.20268]
[1777828916060,34.48,78707.72,0.0,-0.34242,0.0002,19.20366]
[1777828916095,34.48,78707.72,0.0,-0.34242,0.0002,19.20366]
[1777828916102,34.48,78707.72,0.0,-0.34242,0.0002,19.20366]
[1777828916492,34.48,78707.72,0.0,-0.34242,0.0002,19.20366]
[1777828916524,34.48,78707.72,0.0,-0.34242,0.0002,19.20366]
[1777828917529,34.48,78707.21,0.0,-0.34251,0.0002,19.20558]
[1777828917569,34.48,78707.21,0.0,-0.34251,0.0002,19.20558]
[1777828921845,34.48,78706.93,0.0,-0.34256,0.0002,19.2066]
[1777828921880,34.48,78706.93,0.0,-0.34256,0.0002,19.2066]
[1777828922310,34.48,78706.89,0.0,-0.34257,0.0002,19.20668]
[1777828927624,34.48,78706.67,0.0,-0.3426,0.0002,19.20738]
[1777828933664,34.47,78708.45,0.0,-0.34223,0.0002,19.19984]
[1777828938751,34.47,78705.35,0.0,-0.34285,0.0002,19.2123]
[1777828940888,34.47,78714.11,0.0,-0.34106,0.0002,19.17635]
[1777828946755,34.47,78713.48,0.0,-0.34119,0.0002,19.17893]
[1777828949645,34.47,78714.34,0.0,-0.34101,0.0002,19.17538]
[1777828949778,34.47,78716.57,0.0,-0.34056,0.0002,19.16618]
[1777828952838,34.47,78717.15,0.0,-0.34044,0.0002,19.16378]
[1777828953231,34.47,78719.15,0.0,-0.34,0.0002,19.15073]
[1777828955983,34.47,78720.91,0.0,-0.33965,0.0002,19.14346]
[1777828956578,34.47,78720.91,0.0,-0.33965,0.0002,19.14346]
[1777828956598,34.47,78720.91,0.0,-0.33965,0.0002,19.14346]
[1777828957284,34.47,78722.06,0.0,-0.33941,0.0002,19.13868]
[1777828957873,34.47,78722.06,0.0,-0.33941,0.0002,19.13868]
[1777828957893,34.47,78722.06,0.0,-0.33941,0.0002,19.13868]
[1777828958477,34.47,78726.64,0.0,-0.33848,0.0002,19.11963]
[1777828958498,34.47,78726.64,0.0,-0.33848,0.0002,19.11963]
[1777828959255,34.47,78726.64,0.0,-0.33849,0.0002,19.11966]
[1777828959849,34.47,78728.32,0.0,-0.33815,0.0002,19.11266]
[1777828960102,34.47,78728.32,0.0,-0.33815,0.0002,19.11266]
[1777828960203,34.47,78728.82,0.0,-0.33804,0.0002,19.11057]
[1777828960980,34.47,78728.82,0.0,-0.33804,0.0002,19.11057]
[1777828961723,34.47,78728.82,0.0,-0.33804,0.0002,19.11057]
[1777828962459,34.47,78728.82,0.0,-0.33805,0.0002,19.11064]
[1777828962868,34.47,78728.82,0.0,-0.33805,0.0002,19.11067]
[1777828964466,34.47,78728.34,0.0,-0.33815,0.0002,19.11272]
[1777828964881,34.47,78727.83,0.0,-0.33825,0.0002,19.11488]
[1777828967715,34.47,78727.83,0.0,-0.33825,0.0002,19.11488]
[1777828967762,34.47,78727.83,0.0,-0.33825,0.0002,19.11488]
[1777828967909,34.47,78730.37,0.0,-0.33774,0.0002,19.10435]
[1777828969000,34.47,78730.37,0.0,-0.33774,0.0002,19.10439]
[1777828969179,34.47,78730.37,0.0,-0.33774,0.0002,19.10439]
[1777828969266,34.47,78730.37,0.0,-0.33774,0.0002,19.10439]
[1777828969859,34.47,78730.37,0.0,-0.33774,0.0002,19.10439]
[1777828969923,34.48,78736.06,0.0,-0.33659,0.0002,19.0805]
[1777828970494,34.48,78736.06,0.0,-0.33659,0.0002,19.0805]
[1777828970925,34.48,78737.5,0.0,-0.33631,0.0002,19.07448]
[1777828971185,34.48,78737.5,0.0,-0.33631,0.0002,19.07448]
[1777828971397,34.48,78737.5,0.0,-0.33631,0.0002,19.07448]
[1777828971890,34.48,78737.5,0.0,-0.33631,0.0002,19.07448]
[1777828971933,34.48,78738.49,0.0,-0.33611,0.0002,19.07036]
[1777828972006,34.48,78738.49,0.0,-0.33611,0.0002,19.07036]
[1777828974112,34.48,78741.75,0.0,-0.33546,0.0002,19.05668]
[1777828974135,34.48,78741.75,0.0,-0.33546,0.0002,19.05668]
[1777828975089,34.48,78742.39,0.0,-0.33533,0.0002,19.05404]
[1777828975221,34.48,78742.39,0.0,-0.33533,0.0002,19.05404]
[1777828975959,34.48,78741.28,0.0,-0.33556,0.0002,19.05883]
[1777828978927,34.48,78740.09,0.0,-0.3358,0.0002,19.06402]
[1777828978981,34.48,78736.96,0.0,-0.33644,0.0002,19.07729]
[1777828985022,34.48,78735.36,0.0,-0.33677,0.0002,19.08416]
[1777828990058,34.48,78735.78,0.0,-0.33669,0.0002,19.08252]
[1777828995093,34.49,78734.64,0.0,-0.33693,0.0002,19.08745]
[1777829000128,34.49,78735.22,0.0,-0.33681,0.0002,19.08516]
[1777829005334,34.49,78739.85,0.0,-0.33589,0.0002,19.06577]
[1777829005908,34.49,78739.85,0.0,-0.33589,0.0002,19.06577]
[1777829005968,34.49,78740.89,0.0,-0.33568,0.0002,19.06146]
[1777829006334,34.49,78740.89,0.0,-0.33568,0.0002,19.06146]
[1777829006857,34.49,78740.89,0.0,-0.33568,0.0002,19.06146]
[1777829009056,34.49,78746.44,0.0,-0.33457,0.0002,19.03797]
[1777829014082,34.5,78748.85,0.0,-0.33406,0.0002,19.02322]
[1777829016575,34.5,78748.57,0.0,-0.33413,0.0002,19.02457]
[1777829016676,34.5,78747.36,0.0,-0.33437,0.0002,19.02982]
[1777829022641,34.5,78751.57,0.0,-0.33354,0.0002,19.01205]
[1777829024811,34.5,78751.57,0.0,-0.33354,0.0002,19.0121]
[1777829024870,34.5,78751.57,0.0,-0.33354,0.0002,19.0121]
[1777829025006,34.5,78750.65,0.0,-0.33373,0.0002,19.01613]
[1777829025480,34.5,78750.65,0.0,-0.33373,0.0002,19.01613]
[1777829025527,34.5,78750.65,0.0,-0.33373,0.0002,19.01613]
[1777829026503,34.5,78754.27,0.0,-0.333,0.0002,19.00057]
[1777829027175,34.5,78759.75,0.0,-0.3319,0.0002,18.97696]
[1777829027423,34.5,78760.42,0.0,-0.33177,0.0002,18.97413]
[1777829028060,34.5,78760.42,0.0,-0.33177,0.0002,18.97413]
[1777829028324,34.5,78760.42,0.0,-0.33177,0.0002,18.9742]
[1777829029929,34.5,78760.42,0.0,-0.33177,0.0002,18.9742]
[1777829030031,34.51,78761.33,0.0,-0.33159,0.0002,18.97039]
[1777829033877,34.51,78761.52,0.0,-0.33156,0.0002,18.96971]
[1777829034007,34.51,78761.52,0.0,-0.33156,0.0002,18.96971]
[1777829033891,34.51,78762.28,0.0,-0.33141,0.0002,18.96648]
[1777829035375,34.51,78753.91,0.0,-0.3331,0.0002,19.00281]
[1777829036209,34.51,78753.91,0.0,-0.3331,0.0002,19.00281]
[1777829036669,34.51,78747.52,0.0,-0.33439,0.0002,19.03024]
[1777829040917,34.51,78746.78,0.0,-0.33455,0.0002,19.03358]
[1777829041019,34.51,78746.82,0.0,-0.33455,0.0002,19.03354]
[1777829041539,34.51,78746.82,0.0,-0.33455,0.0002,19.03354]
[1777829041601,34.51,78747.18,0.0,-0.33447,0.0002,19.032]
[1777829042185,34.51,78747.18,0.0,-0.33447,0.0002,19.032]
[1777829042781,34.51,78747.14,0.0,-0.33448,0.0002,19.03223]
[1777829044968,34.51,78747.68,0.0,-0.33438,0.0002,19.02999]
[1777829047391,34.52,78753.14,0.0,-0.33328,0.0002,19.00669]
[1777829048264,34.52,78752.97,0.0,-0.33332,0.0002,19.00747]
[1777829055516,34.52,78749.27,0.0,-0.33408,0.0002,19.02369]
[1777829058178,34.52,78748.36,0.0,-0.33427,0.0002,19.02766]
[1777829059022,34.52,78747.97,0.0,-0.33435,0.0002,19.0294]
[1777829062921,34.52,78754.99,0.0,-0.33294,0.0002,18.99948]
[1777829068607,34.53,78757.86,0.0,-0.33238,0.0002,18.98743]
[1777829073644,34.53,78757.97,0.0,-0.33233,0.0002,18.98231]
[1777829078678,34.53,78757.94,0.0,-0.33235,0.0002,18.98273]
[1777829083713,34.53,78760.17,0.0,-0.33191,0.0002,18.97323]
[1777829088909,34.53,78759.07,0.0,-0.33214,0.0002,18.97813]
[1777829094867,34.54,78754.88,0.0,-0.33299,0.0002,18.9964]
[1777829094894,34.54,78752.84,0.0,-0.3334,0.0002,19.00522]
[1777829100832,34.54,78748.84,0.0,-0.33422,0.0002,19.02264]
[1777829108889,34.54,78749.95,0.0,-0.33401,0.0002,19.01828]
[1777829113925,34.55,78747.93,0.0,-0.33443,0.0002,19.02718]
[1777829121981,34.55,78746.83,0.0,-0.33468,0.0002,19.03235]
[1777829122409,34.55,78746.83,0.0,-0.33468,0.0002,19.03235]
[1777829122994,34.55,78746.17,0.0,-0.33481,0.0002,19.03521]
[1777829128023,34.55,78744.23,0.0,-0.33522,0.0002,19.0437]
[1777829131044,34.56,78750.33,0.0,-0.33396,0.0002,19.01307]
[1777829136081,34.56,78752.62,0.0,-0.33351,0.0002,19.00344]
[1777829141114,34.56,78755.35,0.0,-0.33297,0.0002,18.99194]
[1777829147157,34.56,78756.59,0.0,-0.33272,0.0002,18.98676]
[1777829151361,34.56,78758.28,0.0,-0.33239,0.0002,18.97955]
[1777829151376,34.56,78758.28,0.0,-0.33239,0.0002,18.97955]
[1777829151387,34.56,78758.28,0.0,-0.33239,0.0002,18.97955]
[1777829151400,34.56,78758.28,0.0,-0.33239,0.0002,18.97955]
[1777829151707,34.56,78760.29,0.0,-0.33199,0.0002,18.97089]
[1777829153629,34.56,78767.01,0.0,-0.33064,0.0002,18.94182]
[1777829155681,34.56,78767.01,0.0,-0.33064,0.0002,18.94187]
[1777829155707,34.56,78767.01,0.0,-0.33064,0.0002,18.94187]
[1777829155719,34.56,78767.01,0.0,-0.33064,0.0002,18.94187]
[1777829156013,34.56,78766.67,0.0,-0.33071,0.0002,18.94339]
[1777829158338,34.57,78778.17,0.0,-0.32841,0.0002,18.89314]
[1777829160171,34.57,78778.17,0.0,-0.32841,0.0002,18.89314]
[1777829160235,34.57,78779.31,0.0,-0.32819,0.0002,18.88815]
[1777829160347,34.57,78772.84,0.0,-0.32948,0.0002,18.9166]
[1777829162296,34.57,78767.08,0.0,-0.33064,0.0002,18.94188]
[1777829168307,34.57,78766.19,0.0,-0.33083,0.0002,18.94591]
[1777829169295,34.57,78766.19,0.0,-0.33083,0.0002,18.94591]
[1777829169346,34.57,78766.19,0.0,-0.33083,0.0002,18.94591]
[1777829169493,34.57,78764.65,0.0,-0.33114,0.0002,18.95263]
[1777829172025,34.57,78756.56,0.0,-0.33276,0.0002,18.9876]
[1777829177371,34.57,78755.83,0.0,-0.33292,0.0002,18.99099]
[1777829182405,34.57,78754.34,0.0,-0.33323,0.0002,18.99752]
[1777829185580,34.57,78752.79,0.0,-0.33354,0.0002,19.00417]
[1777829193910,34.58,78758.52,0.0,-0.33237,0.0002,18.97502]
[1777829197049,34.58,78758.66,0.0,-0.33234,0.0002,18.97452]
[1777829197150,34.58,78762.1,0.0,-0.33166,0.0002,18.95977]
[1777829198677,34.58,78762.49,0.0,-0.33158,0.0002,18.95815]
[1777829198688,34.58,78762.49,0.0,-0.33158,0.0002,18.95815]
[1777829202734,34.58,78764.24,0.0,-0.33124,0.0002,18.95083]
[1777829202747,34.58,78764.24,0.0,-0.33124,0.0002,18.95083]
[1777829202775,34.58,78764.24,0.0,-0.33124,0.0002,18.95083]
[1777829202836,34.58,78763.89,0.0,-0.33131,0.0002,18.95235]
[1777829206297,34.58,78765.29,0.0,-0.33104,0.0002,18.94646]
[1777829207065,34.58,78765.29,0.0,-0.33104,0.0002,18.94646]
[1777829214053,34.59,78768.49,0.0,-0.33042,0.0002,18.93303]
[1777829219666,34.59,78769.92,0.0,-0.33015,0.0002,18.92713]
[1777829220622,34.59,78769.92,0.0,-0.33015,0.0002,18.92713]
[1777829220751,34.59,78769.92,0.0,-0.33015,0.0002,18.92713]
[1777829221044,34.59,78769.92,0.0,-0.33015,0.0002,18.92713]
[1777829221082,34.59,78764.28,0.0,-0.33128,0.0002,18.95171]
[1777829222060,34.59,78764.28,0.0,-0.33128,0.0002,18.95171]
[1777829222107,34.59,78764.28,0.0,-0.33128,0.0002,18.95171]
[1777829222121,34.59,78754.94,0.0,-0.33316,0.0002,18.99206]
[1777829228729,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230435,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230479,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230520,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230702,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230782,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829230995,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829231191,34.59,78753.64,0.0,-0.33342,0.0002,18.99762]
[1777829231015,34.59,78744.41,0.0,-0.33528,0.0002,19.03695]
[1777829233049,34.59,78736.59,0.0,-0.33686,0.0002,19.06997]
[1777829234193,34.59,78736.9,0.0,-0.3368,0.0002,19.06864]
[1777829236904,34.59,78737.08,0.0,-0.33676,0.0002,19.06788]
[1777829237101,34.59,78740.72,0.0,-0.33602,0.0002,19.05254]
[1777829244263,34.59,78745.43,0.0,-0.33506,0.0002,19.03242]
[1777829244400,34.59,78745.43,0.0,-0.33506,0.0002,19.03242]
[1777829244844,34.59,78745.43,0.0,-0.33506,0.0002,19.03242]
[1777829245375,34.59,78745.43,0.0,-0.33506,0.0002,19.03242]
[1777829246184,34.59,78745.43,0.0,-0.33506,0.0002,19.03242]
[1777829247608,34.59,78746.71,0.0,-0.33481,0.0002,19.02698]
[1777829247865,34.59,78747.81,0.0,-0.33458,0.0002,19.02229]
[1777829249389,34.59,78749.91,0.0,-0.33416,0.0002,19.01337]
[1777829249425,34.59,78749.91,0.0,-0.33416,0.0002,19.01337]
[1777829249468,34.59,78749.91,0.0,-0.33416,0.0002,19.01337]
[1777829249785,34.59,78749.91,0.0,-0.33416,0.0002,19.01337]
[1777829249886,34.59,78753.84,0.0,-0.33337,0.0002,18.99657]
[1777829254020,34.59,78753.84,0.0,-0.33334,0.0002,18.99179]
[1777829254053,34.59,78752.78,0.0,-0.33356,0.0002,18.99635]
[1777829259131,34.59,78751.03,0.0,-0.33391,0.0002,19.00392]
[1777829264984,34.59,78749.56,0.0,-0.33421,0.0002,19.01031]
[1777829271026,34.6,78747.46,0.0,-0.33464,0.0002,19.01935]
[1777829278083,34.6,78745.53,0.0,-0.33503,0.0002,19.02764]
[1777829283116,34.6,78744.15,0.0,-0.33531,0.0002,19.03356]
[1777829288156,34.6,78742.08,0.0,-0.33574,0.0002,19.04238]
[1777829293190,34.6,78741.03,0.0,-0.33595,0.0002,19.04686]
[1777829296853,34.6,78739.89,0.0,-0.33618,0.0002,19.05168]
[1777829296887,34.6,78739.89,0.0,-0.33618,0.0002,19.05168]
[1777829297217,34.6,78737.07,0.0,-0.33675,0.0002,19.06355]
[1777829298224,34.6,78729.49,0.0,-0.33828,0.0002,19.09524]
[1777829303262,34.6,78730.3,0.0,-0.33811,0.0002,19.09173]
[1777829306595,34.6,78730.54,0.0,-0.33806,0.0002,19.09067]
[1777829307104,34.6,78730.54,0.0,-0.33806,0.0002,19.09067]
[1777829307115,34.6,78730.54,0.0,-0.33806,0.0002,19.09067]
[1777829307287,34.6,78730.66,0.0,-0.33803,0.0002,19.09015]
[1777829309937,34.59,78726.33,0.0,-0.33891,0.0002,19.10812]
[1777829310308,34.59,78726.36,0.0,-0.3389,0.0002,19.108]
[1777829313478,34.59,78725.85,0.0,-0.33897,0.0002,19.10531]
[1777829313729,34.59,78725.85,0.0,-0.33897,0.0002,19.10531]
[1777829313802,34.59,78725.85,0.0,-0.33897,0.0002,19.10531]
[1777829319048,34.59,78726.37,0.0,-0.33887,0.0002,19.10314]
[1777829324828,34.59,78726.87,0.0,-0.33876,0.0002,19.101]
[1777829330451,34.59,78726.74,0.0,-0.33879,0.0002,19.10144]
[1777829337463,34.59,78726.79,0.0,-0.33877,0.0002,19.10115]
[1777829343219,34.59,78726.41,0.0,-0.33884,0.0002,19.10256]
[1777829346365,34.59,78725.61,0.0,-0.339,0.0002,19.10579]
[1777829346401,34.59,78725.61,0.0,-0.339,0.0002,19.10576]
[1777829346467,34.59,78725.56,0.0,-0.33901,0.0002,19.10593]
[1777829352603,34.58,78725.66,0.0,-0.33897,0.0002,19.10508]
[1777829357893,34.58,78723.46,0.0,-0.3394,0.0002,19.11405]
[1777829365107,34.57,78724.12,0.0,-0.33923,0.0002,19.11051]
[1777829371288,34.57,78724.12,0.0,-0.33922,0.0002,19.11019]
[1777829377127,34.56,78724.56,0.0,-0.33908,0.0002,19.10308]
[1777829377163,34.56,78724.56,0.0,-0.33908,0.0002,19.10308]
[1777829377180,34.56,78724.56,0.0,-0.33908,0.0002,19.10308]
[1777829382819,34.56,78724.7,0.0,-0.33902,0.0002,19.10187]
[1777829390872,34.55,78724.15,0.0,-0.3391,0.0002,19.1035]
[1777829393402,34.55,78724.15,0.0,-0.3391,0.0002,19.1035]
[1777829393445,34.55,78724.51,0.0,-0.33902,0.0002,19.10185]
[1777829393791,34.55,78724.51,0.0,-0.33902,0.0002,19.10185]
[1777829393894,34.55,78724.7,0.0,-0.33898,0.0002,19.10098]
[1777829399938,34.54,78724.02,0.0,-0.33909,0.0002,19.10331]
[1777829405388,34.54,78725.4,0.0,-0.33879,0.0002,19.0971]
[1777829407234,34.54,78725.4,0.0,-0.33879,0.0002,19.0971]
[1777829407262,34.54,78725.4,0.0,-0.33879,0.0002,19.0971]
[1777829407275,34.54,78725.4,0.0,-0.33879,0.0002,19.0971]
[1777829413032,34.53,78725.6,0.0,-0.33873,0.0002,19.09572]
[1777829415610,34.53,78725.62,0.0,-0.33872,0.0002,19.09556]
[1777829415641,34.53,78725.62,0.0,-0.33872,0.0002,19.09556]
[1777829416152,34.53,78725.62,0.0,-0.33872,0.0002,19.09556]
[1777829416421,34.53,78725.62,0.0,-0.33871,0.0002,19.09533]
[1777829423046,34.52,78725.71,0.0,-0.33868,0.0002,19.09473]
[1777829429148,34.52,78724.13,0.0,-0.33897,0.0002,19.10061]
[1777829436454,34.51,78724.39,0.0,-0.33887,0.0002,19.09448]
[1777829437401,34.51,78721.58,0.0,-0.33942,0.0002,19.10572]
[1777829437469,34.51,78721.58,0.0,-0.33942,0.0002,19.10572]
[1777829437513,34.51,78721.58,0.0,-0.33942,0.0002,19.10572]
[1777829437552,34.51,78721.58,0.0,-0.33942,0.0002,19.10572]
[1777829439573,34.51,78721.26,0.0,-0.33948,0.0002,19.10696]
[1777829440225,34.51,78723.63,0.0,-0.339,0.0002,19.09706]
[1777829445260,34.5,78728.03,0.0,-0.3381,0.0002,19.07848]
[1777829447957,34.5,78727.29,0.0,-0.33824,0.0002,19.08151]
[1777829448643,34.5,78728.34,0.0,-0.33803,0.0002,19.07708]
[1777829448674,34.5,78728.34,0.0,-0.33803,0.0002,19.07708]
[1777829448704,34.5,78728.34,0.0,-0.33803,0.0002,19.07708]
[1777829448723,34.5,78728.34,0.0,-0.33803,0.0002,19.07708]
[1777829448755,34.5,78728.34,0.0,-0.33803,0.0002,19.07708]
[1777829449288,34.5,78736.62,0.0,-0.33635,0.0002,19.04223]
[1777829454477,34.5,78739.35,0.0,-0.33579,0.0002,19.0305]
[1777829461331,34.5,78735.8,0.0,-0.33649,0.0002,19.04523]
[1777829471442,34.49,78736.29,0.0,-0.33638,0.0002,19.04276]
[1777829479499,34.49,78736.24,0.0,-0.33637,0.0002,19.04269]
[1777829484011,34.49,78736.24,0.0,-0.33637,0.0002,19.04269]
[1777829484039,34.49,78736.24,0.0,-0.33637,0.0002,19.04269]
[1777829484054,34.49,78736.24,0.0,-0.33637,0.0002,19.04269]
[1777829484527,34.49,78736.64,0.0,-0.33629,0.0002,19.04087]
[1777829484541,34.49,78736.64,0.0,-0.33629,0.0002,19.04087]
[1777829486235,34.49,78736.64,0.0,-0.33628,0.0002,19.04084]
[1777829496021,34.49,78736.6,0.0,-0.33625,0.0002,19.03585]
[1777829497447,34.49,78736.6,0.0,-0.33625,0.0002,19.03585]
[1777829497485,34.49,78736.6,0.0,-0.33625,0.0002,19.03585]
[1777829497497,34.49,78736.6,0.0,-0.33624,0.0002,19.03579]
[1777829503080,34.48,78736.51,0.0,-0.33626,0.0002,19.03606]
[1777829503108,34.48,78736.51,0.0,-0.33626,0.0002,19.03606]
[1777829503181,34.48,78736.67,0.0,-0.33622,0.0002,19.03536]
[1777829503629,34.48,78736.67,0.0,-0.33622,0.0002,19.03536]
[1777829503643,34.48,78736.67,0.0,-0.33622,0.0002,19.03536]
[1777829503730,34.48,78736.16,0.0,-0.33632,0.0002,19.03749]
[1777829504564,34.48,78736.16,0.0,-0.33632,0.0002,19.03749]
[1777829504588,34.48,78736.16,0.0,-0.33632,0.0002,19.03749]
[1777829504664,34.48,78736.16,0.0,-0.33632,0.0002,19.03747]
[1777829509708,34.48,78733.79,0.0,-0.3368,0.0002,19.04733]
[1777829516161,34.48,78733.79,0.0,-0.33679,0.0002,19.04714]
[1777829521167,34.48,78734.36,0.0,-0.33667,0.0002,19.04458]
[1777829526827,34.48,78734.79,0.0,-0.33657,0.0002,19.04258]
[1777829531862,34.47,78737.17,0.0,-0.33608,0.0002,19.03241]
[1777829537905,34.47,78737.46,0.0,-0.33602,0.0002,19.03109]
[1777829543947,34.47,78737.31,0.0,-0.33605,0.0002,19.03166]
[1777829548983,34.47,78736.85,0.0,-0.33614,0.0002,19.03356]
[1777829555025,34.47,78736.55,0.0,-0.33617,0.0002,19.02996]
[1777829560058,34.47,78736.52,0.0,-0.33617,0.0002,19.03005]
[1777829565399,34.47,78736.62,0.0,-0.33615,0.0002,19.02961]
[1777829574158,34.47,78744.51,0.0,-0.33455,0.0002,18.9961]
[1777829579195,34.47,78748.44,0.0,-0.33376,0.0002,18.97931]
[1777829584228,34.47,78752.35,0.0,-0.33297,0.0002,18.96254]
[1777829585465,34.47,78752.35,0.0,-0.33297,0.0002,18.96254]
[1777829585505,34.47,78752.35,0.0,-0.33297,0.0002,18.96254]
[1777829585601,34.47,78756.26,0.0,-0.33218,0.0002,18.94568]
[1777829586560,34.47,78756.26,0.0,-0.33218,0.0002,18.94568]
[1777829586625,34.47,78758.68,0.0,-0.3317,0.0002,18.93522]
[1777829587695,34.47,78758.01,0.0,-0.33183,0.0002,18.93813]
[1777829588383,34.47,78764.98,0.0,-0.33043,0.0002,18.90781]
[1777829588634,34.47,78764.98,0.0,-0.33043,0.0002,18.90781]
[1777829588669,34.47,78764.98,0.0,-0.33043,0.0002,18.90781]
[1777829588691,34.47,78764.98,0.0,-0.33043,0.0002,18.90781]
[1777829588724,34.47,78764.98,0.0,-0.33043,0.0002,18.90781]
[1777829589263,34.47,78765.31,0.0,-0.33036,0.0002,18.90641]
[1777829589737,34.47,78765.31,0.0,-0.33036,0.0002,18.90641]
[1777829590332,34.47,78765.76,0.0,-0.33027,0.0002,18.90446]
[1777829592674,34.48,78764.89,0.0,-0.33045,0.0002,18.90832]
[1777829592769,34.48,78764.3,0.0,-0.33057,0.0002,18.91092]
[1777829594328,34.48,78764.3,0.0,-0.33057,0.0002,18.91092]
[1777829594357,34.48,78764.3,0.0,-0.33057,0.0002,18.91092]
[1777829594486,34.48,78764.3,0.0,-0.33057,0.0002,18.91092]
[1777829595459,34.48,78764.3,0.0,-0.33057,0.0002,18.91098]
[1777829595513,34.48,78764.3,0.0,-0.33057,0.0002,18.91098]
[1777829595526,34.48,78764.3,0.0,-0.33057,0.0002,18.91098]
[1777829595584,34.48,78764.3,0.0,-0.33057,0.0002,18.91098]
[1777829595523,34.48,78761.23,0.0,-0.33119,0.0002,18.92439]
[1777829598204,34.48,78760.39,0.0,-0.33136,0.0002,18.92807]
[1777829598326,34.48,78759.62,0.0,-0.33152,0.0002,18.93144]
[1777829599092,34.48,78759.62,0.0,-0.33152,0.0002,18.93144]
[1777829599332,34.48,78758.69,0.0,-0.33171,0.0002,18.9355]
[1777829604370,34.48,78755.23,0.0,-0.33241,0.0002,18.95059]
[1777829609405,34.48,78755.3,0.0,-0.3324,0.0002,18.9504]
[1777829617334,34.48,78754.84,0.0,-0.33246,0.0002,18.94762]
[1777829617565,34.48,78749.02,0.0,-0.33365,0.0002,18.97281]
[1777829620608,34.48,78749.23,0.0,-0.3336,0.0002,18.97192]
[1777829620646,34.48,78749.23,0.0,-0.3336,0.0002,18.97192]
[1777829621489,34.48,78750.18,0.0,-0.33341,0.0002,18.96784]
[1777829622148,34.48,78750.18,0.0,-0.33341,0.0002,18.96784]
[1777829622498,34.48,78750.46,0.0,-0.33336,0.0002,18.96665]
[1777829627533,34.48,78753.04,0.0,-0.33284,0.0002,18.95556]
[1777829632566,34.48,78754.32,0.0,-0.33258,0.0002,18.95007]
[1777829637602,34.48,78752.48,0.0,-0.33295,0.0002,18.95804]
[1777829639371,34.48,78752.48,0.0,-0.33295,0.0002,18.95804]
[1777829639401,34.48,78752.48,0.0,-0.33295,0.0002,18.95804]
[1777829639617,34.48,78752.33,0.0,-0.33298,0.0002,18.95869]
[1777829646217,34.48,78751.7,0.0,-0.33311,0.0002,18.96142]
[1777829646262,34.48,78751.7,0.0,-0.33311,0.0002,18.96142]
[1777829646317,34.48,78751.7,0.0,-0.33311,0.0002,18.96143]
[1777829651700,34.48,78748.67,0.0,-0.33372,0.0002,18.97448]
[1777829657144,34.48,78747.73,0.0,-0.33392,0.0002,18.97854]
[1777829662777,34.48,78746.46,0.0,-0.33417,0.0002,18.984]
[1777829667812,34.48,78745.27,0.0,-0.33442,0.0002,18.9891]
[1777829671324,34.48,78745.0,0.0,-0.33447,0.0002,18.99026]
[1777829671354,34.48,78745.0,0.0,-0.33447,0.0002,18.99026]
[1777829671366,34.48,78744.46,0.0,-0.33455,0.0002,18.98774]
[1777829677284,34.48,78743.73,0.0,-0.3347,0.0002,18.99087]
[1777829682917,34.48,78743.74,0.0,-0.3347,0.0002,18.99086]
[1777829687951,34.48,78743.49,0.0,-0.33475,0.0002,18.99195]
[1777829691528,34.48,78743.7,0.0,-0.33471,0.0002,18.99107]
[1777829691573,34.48,78743.7,0.0,-0.33471,0.0002,18.99107]
[1777829691630,34.48,78743.5,0.0,-0.33475,0.0002,18.99193]
[1777829696872,34.48,78743.22,0.0,-0.3348,0.0002,18.99315]
[1777829702003,34.49,78743.22,0.0,-0.33481,0.0002,18.99325]
[1777829708095,34.49,78742.53,0.0,-0.33495,0.0002,18.99627]
[1777829713131,34.49,78742.18,0.0,-0.33502,0.0002,18.99778]
[1777829720184,34.49,78742.03,0.0,-0.33505,0.0002,18.99844]
[1777829725217,34.49,78741.55,0.0,-0.33515,0.0002,19.00049]
[1777829733273,34.49,78741.89,0.0,-0.33505,0.0002,18.99424]
[1777829736826,34.49,78741.66,0.0,-0.3351,0.0002,18.99523]
[1777829736862,34.49,78741.66,0.0,-0.3351,0.0002,18.99523]
[1777829737706,34.49,78741.59,0.0,-0.33511,0.0002,18.99554]
[1777829738261,34.49,78741.59,0.0,-0.33511,0.0002,18.99554]
[1777829738305,34.49,78741.59,0.0,-0.33511,0.0002,18.99554]
[1777829738413,34.49,78741.45,0.0,-0.33514,0.0002,18.99614]
[1777829740165,34.49,78741.87,0.0,-0.33506,0.0002,18.99435]
[1777829740220,34.49,78741.87,0.0,-0.33506,0.0002,18.99435]
[1777829740417,34.49,78745.93,0.0,-0.33424,0.0002,18.97702]
[1777829741396,34.49,78751.86,0.0,-0.33304,0.0002,18.95157]
[1777829741927,34.49,78751.86,0.0,-0.33304,0.0002,18.95157]
[1777829741965,34.49,78751.86,0.0,-0.33304,0.0002,18.95157]
[1777829742309,34.49,78751.86,0.0,-0.33304,0.0002,18.95157]
[1777829742411,34.49,78753.81,0.0,-0.33264,0.0002,18.94318]
[1777829744352,34.49,78755.7,0.0,-0.33226,0.0002,18.93506]
[1777829744391,34.49,78755.7,0.0,-0.33226,0.0002,18.93506]
[1777829744452,34.49,78756.47,0.0,-0.33211,0.0002,18.93177]
[1777829745161,34.49,78756.47,0.0,-0.33211,0.0002,18.93177]
[1777829745189,34.49,78756.47,0.0,-0.33211,0.0002,18.93177]
[1777829745357,34.49,78756.47,0.0,-0.33211,0.0002,18.93182]
[1777829748873,34.49,78758.12,0.0,-0.33179,0.0002,18.92495]
[1777829748902,34.49,78758.12,0.0,-0.33179,0.0002,18.92495]
[1777829749386,34.49,78758.12,0.0,-0.3318,0.0002,18.92504]
[1777829752320,34.49,78761.28,0.0,-0.33117,0.0002,18.9115]
[1777829752354,34.49,78761.28,0.0,-0.33117,0.0002,18.9115]
[1777829752360,34.49,78761.28,0.0,-0.33117,0.0002,18.9115]
[1777829752368,34.49,78761.28,0.0,-0.33117,0.0002,18.9115]
[1777829752390,34.49,78761.28,0.0,-0.33117,0.0002,18.9115]
[1777829752421,34.5,78766.41,0.0,-0.33014,0.0002,18.8892]
[1777829752894,34.5,78766.41,0.0,-0.33014,0.0002,18.8892]
[1777829752931,34.5,78766.41,0.0,-0.33014,0.0002,18.8892]
[1777829753517,34.5,78772.09,0.0,-0.329,0.0002,18.86437]
[1777829754238,34.5,78772.09,0.0,-0.329,0.0002,18.86437]
[1777829754260,34.5,78772.09,0.0,-0.329,0.0002,18.86437]
[1777829754583,34.5,78774.91,0.0,-0.32844,0.0002,18.85204]
[1777829760346,34.5,78777.23,0.0,-0.32799,0.0002,18.84223]
[1777829765497,34.51,78782.11,0.0,-0.32703,0.0002,18.82105]
[1777829771539,34.51,78783.73,0.0,-0.32674,0.0002,18.81459]
[1777829774539,34.52,78785.04,0.0,-0.32649,0.0002,18.809]
[1777829774606,34.52,78785.04,0.0,-0.32649,0.0002,18.809]
[1777829774666,34.52,78781.02,0.0,-0.3273,0.0002,18.82701]
[1777829780601,34.52,78778.08,0.0,-0.32791,0.0002,18.8406]
[1777829781426,34.52,78778.08,0.0,-0.32791,0.0002,18.8406]
[1777829781461,34.52,78778.08,0.0,-0.32791,0.0002,18.8406]
[1777829781527,34.52,78779.12,0.0,-0.32771,0.0002,18.83609]
[1777829786644,34.53,78779.84,0.0,-0.32758,0.0002,18.83341]
[1777829788918,34.53,78778.78,0.0,-0.3278,0.0002,18.83826]
[1777829788949,34.53,78778.78,0.0,-0.3278,0.0002,18.83826]
[1777829789666,34.53,78777.11,0.0,-0.32814,0.0002,18.84568]
[1777829794702,34.53,78773.68,0.0,-0.3288,0.0002,18.85609]
[1777829799723,34.53,78771.78,0.0,-0.32919,0.0002,18.86457]
[1777829804749,34.53,78773.44,0.0,-0.32886,0.0002,18.85741]
[1777829806250,34.54,78776.18,0.0,-0.32831,0.0002,18.84543]
[1777829811821,34.54,78779.87,0.0,-0.32758,0.0002,18.82934]
[1777829814216,34.54,78780.53,0.0,-0.32745,0.0002,18.82644]
[1777829814923,34.54,78780.53,0.0,-0.32745,0.0002,18.82644]
[1777829814842,34.54,78780.24,0.0,-0.32751,0.0002,18.82778]
[1777829814945,34.54,78780.66,0.0,-0.32743,0.0002,18.82592]
[1777829816490,34.54,78780.66,0.0,-0.32743,0.0002,18.82592]
[1777829816857,34.54,78780.66,0.0,-0.32743,0.0002,18.82602]
[1777829820013,34.54,78781.6,0.0,-0.32725,0.0002,18.82193]
[1777829820791,34.54,78781.6,0.0,-0.32725,0.0002,18.82193]
[1777829820891,34.54,78781.76,0.0,-0.32722,0.0002,18.82127]
[1777829820952,34.54,78781.76,0.0,-0.32722,0.0002,18.82127]
[1777829820974,34.54,78781.76,0.0,-0.32722,0.0002,18.82127]
[1777829821891,34.54,78781.76,0.0,-0.32722,0.0002,18.82133]
[1777829822234,34.54,78781.76,0.0,-0.32722,0.0002,18.82133]
[1777829822260,34.54,78781.76,0.0,-0.32722,0.0002,18.82133]
[1777829822328,34.54,78782.32,0.0,-0.32711,0.0002,18.81884]
[1777829823026,34.54,78782.32,0.0,-0.32711,0.0002,18.81884]
[1777829823064,34.54,78782.32,0.0,-0.32711,0.0002,18.81884]
[1777829823633,34.54,78782.32,0.0,-0.32711,0.0002,18.81884]
[1777829823664,34.54,78782.32,0.0,-0.32711,0.0002,18.81884]
[1777829829057,34.54,78782.87,0.0,-0.32701,0.0002,18.81677]
[1777829832323,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832372,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832408,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832466,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832720,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832865,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832917,34.55,78783.46,0.0,-0.3269,0.0002,18.81426]
[1777829832861,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829832999,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829833205,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829833253,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829833343,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829833376,34.55,78783.77,0.0,-0.32684,0.0002,18.81298]
[1777829833887,34.55,78794.44,0.0,-0.32471,0.0002,18.7652]
[1777829834018,34.55,78794.44,0.0,-0.32471,0.0002,18.7652]
[1777829834431,34.55,78794.44,0.0,-0.32471,0.0002,18.7652]
[1777829834464,34.55,78794.44,0.0,-0.32471,0.0002,18.7652]
[1777829837927,34.55,78806.2,0.0,-0.32236,0.0002,18.71192]
[1777829840376,34.54,78806.01,0.0,-0.32239,0.0002,18.71266]
[1777829840420,34.54,78806.01,0.0,-0.32239,0.0002,18.71266]
[1777829840521,34.54,78805.71,0.0,-0.32245,0.0002,18.71398]
[1777829841112,34.54,78805.71,0.0,-0.32245,0.0002,18.71398]
[1777829841133,34.54,78805.71,0.0,-0.32245,0.0002,18.71398]
[1777829841816,34.54,78805.71,0.0,-0.32245,0.0002,18.71398]
[1777829841853,34.54,78805.71,0.0,-0.32245,0.0002,18.71398]
[1777829847067,34.54,78805.73,0.0,-0.32245,0.0002,18.71394]
[1777829852123,34.55,78805.18,0.0,-0.32253,0.0002,18.71171]
[1777829854986,34.55,78805.37,0.0,-0.32249,0.0002,18.71092]
[1777829857892,34.55,78805.46,0.0,-0.32248,0.0002,18.71063]
[1777829857983,34.55,78805.65,0.0,-0.32245,0.0002,18.70986]
[1777829858048,34.55,78805.65,0.0,-0.32245,0.0002,18.70986]
[1777829859495,34.55,78805.1,0.0,-0.32256,0.0002,18.71236]
[1777829863378,34.55,78805.07,0.0,-0.32257,0.0002,18.71266]
[1777829868428,34.55,78805.02,0.0,-0.32259,0.0002,18.71312]
[1777829868763,34.55,78804.51,0.0,-0.32269,0.0002,18.71549]
[1777829871567,34.55,78797.96,0.0,-0.324,0.0002,18.74525]
[1777829874304,34.55,78798.19,0.0,-0.32396,0.0002,18.74423]
[1777829880354,34.56,78800.37,0.0,-0.32354,0.0002,18.73472]
[1777829885714,34.56,78798.66,0.0,-0.32389,0.0002,18.74269]
[1777829886067,34.56,78799.82,0.0,-0.32366,0.0002,18.73753]
[1777829891377,34.56,78802.33,0.0,-0.32317,0.0002,18.72638]
[1777829897419,34.56,78803.51,0.0,-0.32294,0.0002,18.72124]
[1777829902517,34.56,78807.26,0.0,-0.3222,0.0002,18.70433]
[1777829902608,34.57,78807.79,0.0,-0.3221,0.0002,18.70196]
[1777829905463,34.57,78807.79,0.0,-0.3221,0.0002,18.70204]
[1777829905507,34.57,78808.77,0.0,-0.32191,0.0002,18.69762]
[1777829910513,34.57,78809.94,0.0,-0.32168,0.0002,18.6925]
[1777829915548,34.57,78810.93,0.0,-0.32146,0.0002,18.68332]
[1777829919547,34.57,78813.83,0.0,-0.32089,0.0002,18.6702]
[1777829919708,34.57,78813.83,0.0,-0.32089,0.0002,18.6702]
[1777829919989,34.57,78813.21,0.0,-0.32102,0.0002,18.67308]
[1777829922596,34.57,78819.42,0.0,-0.31978,0.0002,18.64445]
[1777829927631,34.57,78818.83,0.0,-0.31989,0.0002,18.64697]
[1777829933673,34.57,78819.27,0.0,-0.31979,0.0002,18.64473]
[1777829935561,34.57,78821.7,0.0,-0.31931,0.0002,18.6335]
[1777829935687,34.57,78820.91,0.0,-0.31947,0.0002,18.63712]
[1777829940722,34.57,78821.37,0.0,-0.31937,0.0002,18.6349]
[1777829943474,34.57,78820.99,0.0,-0.31944,0.0002,18.63662]
[1777829943483,34.57,78820.99,0.0,-0.31944,0.0002,18.63662]
[1777829943523,34.57,78820.99,0.0,-0.31944,0.0002,18.63662]
[1777829943566,34.57,78820.99,0.0,-0.31944,0.0002,18.63662]
[1777829943610,34.57,78820.99,0.0,-0.31944,0.0002,18.63662]
[1777829944144,34.57,78824.92,0.0,-0.31866,0.0002,18.61839]
[1777829944865,34.56,78829.59,0.0,-0.31774,0.0002,18.59666]
[1777829945731,34.56,78829.59,0.0,-0.31774,0.0002,18.59666]
[1777829951800,34.56,78828.54,0.0,-0.31794,0.0002,18.60148]
[1777829956833,34.56,78827.96,0.0,-0.31806,0.0002,18.60421]
[1777829960533,34.56,78829.42,0.0,-0.31777,0.0002,18.59745]
[1777829960680,34.56,78829.42,0.0,-0.31777,0.0002,18.59745]
[1777829961392,34.56,78827.92,0.0,-0.31807,0.0002,18.60445]
[1777829961430,34.56,78827.92,0.0,-0.31807,0.0002,18.60445]
[1777829961759,34.56,78827.92,0.0,-0.31807,0.0002,18.60445]
[1777829961875,34.57,78827.92,0.0,-0.31807,0.0002,18.60447]
[1777829962876,34.57,78821.07,0.0,-0.31943,0.0002,18.63618]
[1777829967251,34.56,78818.65,0.0,-0.3199,0.0002,18.64728]
[1777829971284,34.57,78816.3,0.0,-0.3204,0.0002,18.65871]
[1777829972090,34.57,78806.02,0.0,-0.32241,0.0002,18.70092]
[1777829977981,34.58,78803.14,0.0,-0.32301,0.0002,18.71461]
[1777829978101,34.58,78803.14,0.0,-0.32301,0.0002,18.71461]
[1777829978833,34.58,78803.14,0.0,-0.32301,0.0002,18.71461]
[1777829978849,34.58,78803.14,0.0,-0.32301,0.0002,18.71461]
[1777829978992,34.58,78803.04,0.0,-0.32303,0.0002,18.71518]
[1777829980285,34.58,78802.68,0.0,-0.32311,0.0002,18.71694]
[1777829980296,34.58,78802.68,0.0,-0.32311,0.0002,18.71694]
[1777829980308,34.58,78802.68,0.0,-0.32311,0.0002,18.71694]
[1777829980369,34.58,78802.68,0.0,-0.32311,0.0002,18.71694]
[1777829981004,34.58,78802.68,0.0,-0.32312,0.0002,18.71706]
[1777829981970,34.58,78802.68,0.0,-0.32312,0.0002,18.71706]
[1777829982071,34.58,78802.88,0.0,-0.32308,0.0002,18.71627]
[1777829982644,34.58,78802.88,0.0,-0.32308,0.0002,18.71627]
[1777829983770,34.58,78802.88,0.0,-0.32308,0.0002,18.71627]
[1777829987046,34.59,78796.79,0.0,-0.32432,0.0002,18.7443]
[1777829993988,34.59,78793.18,0.0,-0.32505,0.0002,18.76085]
[1777829999374,34.6,78791.3,0.0,-0.32545,0.0002,18.76987]
[1777830004553,34.6,78790.01,0.0,-0.32573,0.0002,18.77606]
[1777830010098,34.6,78789.4,0.0,-0.32586,0.0002,18.77905]
[1777830014701,34.61,78790.7,0.0,-0.32563,0.0002,18.77388]
[1777830015112,34.61,78790.18,0.0,-0.32574,0.0002,18.77643]
[1777830017569,34.61,78786.31,0.0,-0.32652,0.0002,18.79388]
[1777830017572,34.61,78786.31,0.0,-0.32652,0.0002,18.79388]
[1777830017577,34.61,78786.31,0.0,-0.32652,0.0002,18.79388]
[1777830021652,34.62,78783.09,0.0,-0.32719,0.0002,18.80856]
[1777830021661,34.62,78783.09,0.0,-0.32719,0.0002,18.80856]
[1777830025735,34.62,78780.96,0.0,-0.32763,0.0002,18.81838]
[1777830025742,34.62,78780.96,0.0,-0.32763,0.0002,18.81838]
[1777830026625,34.62,78780.96,0.0,-0.32763,0.0002,18.81848]
[1777830026639,34.62,78780.96,0.0,-0.32763,0.0002,18.81848]
[1777830026688,34.62,78780.96,0.0,-0.32763,0.0002,18.81848]
[1777830026710,34.62,78779.99,0.0,-0.32783,0.0002,18.82277]
[1777830027998,34.62,78779.99,0.0,-0.32783,0.0002,18.82277]
[1777830028010,34.62,78779.99,0.0,-0.32783,0.0002,18.82277]
[1777830028013,34.62,78779.99,0.0,-0.32783,0.0002,18.82277]
[1777830028034,34.62,78784.35,0.0,-0.32696,0.0002,18.8037]
[1777830032903,34.63,78787.88,0.0,-0.32624,0.0002,18.78354]
[1777830033553,34.63,78788.35,0.0,-0.32616,0.0002,18.7817]
[1777830039819,34.64,78791.38,0.0,-0.32559,0.0002,18.76893]
[1777830045453,34.64,78792.84,0.0,-0.32532,0.0002,18.7631]
[1777830051499,34.65,78795.71,0.0,-0.32478,0.0002,18.75093]
[1777830059999,34.65,78797.85,0.0,-0.32437,0.0002,18.74166]
[1777830066601,34.66,78801.27,0.0,-0.32374,0.0002,18.72766]
[1777830071637,34.67,78803.05,0.0,-0.32341,0.0002,18.72021]
[1777830077679,34.68,78803.41,0.0,-0.32337,0.0002,18.71927]
[1777830083721,34.68,78804.85,0.0,-0.32311,0.0002,18.71346]
[1777830088756,34.69,78806.61,0.0,-0.32279,0.0002,18.70605]
[1777830095809,34.7,78806.95,0.0,-0.32272,0.0002,18.70043]
[1777830106878,34.71,78807.1,0.0,-0.32274,0.0002,18.70101]
[1777830111917,34.71,78809.49,0.0,-0.32229,0.0002,18.69075]
[1777830114103,34.71,78809.49,0.0,-0.32229,0.0002,18.69075]
[1777830114133,34.71,78809.49,0.0,-0.32229,0.0002,18.69075]
[1777830114150,34.71,78809.49,0.0,-0.32229,0.0002,18.69075]
[1777830114204,34.72,78808.49,0.0,-0.3225,0.0002,18.69562]
[1777830114830,34.72,78808.49,0.0,-0.3225,0.0002,18.69562]
[1777830114871,34.72,78808.49,0.0,-0.3225,0.0002,18.69562]
[1777830115144,34.72,78808.49,0.0,-0.3225,0.0002,18.69562]
[1777830118061,34.72,78808.49,0.0,-0.32251,0.0002,18.69573]
[1777830118088,34.72,78808.49,0.0,-0.32251,0.0002,18.69573]
[1777830118100,34.72,78808.49,0.0,-0.32251,0.0002,18.69573]
[1777830127022,34.73,78809.08,0.0,-0.32244,0.0002,18.69436]
[1777830131291,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830131310,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830131490,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830132108,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830132153,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830132166,34.73,78809.65,0.0,-0.32235,0.0002,18.6922]
[1777830137596,34.73,78809.98,0.0,-0.32229,0.0002,18.69082]
[1777830145148,34.75,78810.1,0.0,-0.32232,0.0002,18.69164]
[1777830145962,34.75,78810.1,0.0,-0.32232,0.0002,18.69164]
[1777830145997,34.75,78810.1,0.0,-0.32232,0.0002,18.69164]
[1777830147796,34.75,78809.1,0.0,-0.32252,0.0002,18.69626]
[1777830153204,34.75,78809.96,0.0,-0.32235,0.0002,18.68817]
[1777830156311,34.76,78810.26,0.0,-0.3223,0.0002,18.68711]
[1777830156340,34.76,78810.26,0.0,-0.3223,0.0002,18.68711]
[1777830156357,34.76,78810.26,0.0,-0.3223,0.0002,18.68711]
[1777830157955,34.76,78810.37,0.0,-0.32228,0.0002,18.68661]
[1777830158003,34.76,78810.37,0.0,-0.32228,0.0002,18.68661]
[1777830159972,34.76,78810.37,0.0,-0.32228,0.0002,18.68672]
[1777830160000,34.76,78810.37,0.0,-0.32228,0.0002,18.68672]
[1777830166295,34.76,78810.68,0.0,-0.32226,0.0002,18.68621]
[1777830168458,34.77,78810.72,0.0,-0.32226,0.0002,18.68613]
[1777830168506,34.77,78810.72,0.0,-0.32226,0.0002,18.68613]
[1777830170196,34.77,78810.88,0.0,-0.32223,0.0002,18.6855]
[1777830170571,34.77,78805.61,0.0,-0.32328,0.0002,18.70945]
[1777830170613,34.77,78805.61,0.0,-0.32328,0.0002,18.70945]
[1777830171288,34.77,78805.61,0.0,-0.32328,0.0002,18.70945]
[1777830171281,34.77,78804.85,0.0,-0.32343,0.0002,18.71295]
[1777830171306,34.77,78804.85,0.0,-0.32343,0.0002,18.71295]
[1777830172058,34.77,78804.85,0.0,-0.32343,0.0002,18.71295]
[1777830172087,34.77,78804.85,0.0,-0.32343,0.0002,18.71295]
[1777830177367,34.77,78806.04,0.0,-0.32321,0.0002,18.7079]
[1777830183440,34.78,78807.16,0.0,-0.32301,0.0002,18.7034]
[1777830188499,34.78,78808.26,0.0,-0.32281,0.0002,18.69878]
[1777830190552,34.78,78807.94,0.0,-0.32287,0.0002,18.70032]
[1777830190568,34.78,78807.46,0.0,-0.32297,0.0002,18.70256]
[1777830192007,34.78,78807.46,0.0,-0.32297,0.0002,18.70256]
[1777830192108,34.78,78807.46,0.0,-0.32298,0.0002,18.70271]
[1777830196707,34.78,78807.75,0.0,-0.32292,0.0002,18.70148]
[1777830196777,34.79,78808.0,0.0,-0.32288,0.0002,18.70057]
[1777830200233,34.79,78808.0,0.0,-0.32288,0.0002,18.70057]
[1777830200816,34.79,78807.42,0.0,-0.32301,0.0002,18.70347]
[1777830206327,34.79,78807.44,0.0,-0.32301,0.0002,18.70344]
[1777830211613,34.79,78809.01,0.0,-0.32269,0.0002,18.69206]
[1777830216926,34.8,78809.36,0.0,-0.32262,0.0002,18.6906]
[1777830217952,34.8,78809.36,0.0,-0.32263,0.0002,18.69077]
[1777830221082,34.8,78809.83,0.0,-0.32254,0.0002,18.68876]
[1777830221184,34.8,78809.83,0.0,-0.32255,0.0002,18.68893]
[1777830229742,34.8,78810.26,0.0,-0.32248,0.0002,18.68741]
[1777830232222,34.8,78810.64,0.0,-0.32241,0.0002,18.6858]
[1777830232324,34.8,78810.64,0.0,-0.32241,0.0002,18.68585]
[1777830238804,34.81,78810.64,0.0,-0.32243,0.0002,18.68615]
[1777830241873,34.81,78811.13,0.0,-0.32234,0.0002,18.68408]
[1777830244172,34.81,78811.13,0.0,-0.32234,0.0002,18.68422]
[1777830246427,34.81,78811.13,0.0,-0.32234,0.0002,18.68422]
[1777830247868,34.81,78818.27,0.0,-0.32094,0.0002,18.65202]
[1777830249347,34.81,78818.27,0.0,-0.32094,0.0002,18.65202]
[1777830249378,34.81,78818.27,0.0,-0.32094,0.0002,18.65202]
[1777830249881,34.81,78822.7,0.0,-0.32007,0.0002,18.632]
[1777830254963,34.82,78822.36,0.0,-0.32015,0.0002,18.63399]
[1777830256044,34.82,78822.36,0.0,-0.32015,0.0002,18.63399]
[1777830256145,34.82,78822.36,0.0,-0.32016,0.0002,18.63408]
[1777830257497,34.82,78822.36,0.0,-0.32016,0.0002,18.63416]
[1777830258307,34.82,78821.22,0.0,-0.32039,0.0002,18.63953]
[1777830260692,34.82,78821.22,0.0,-0.3204,0.0002,18.63961]
[1777830261368,34.82,78821.22,0.0,-0.3204,0.0002,18.63976]
[1777830266703,34.82,78820.31,0.0,-0.32059,0.0002,18.64421]
[1777830272035,34.83,78818.46,0.0,-0.32094,0.0002,18.64819]
[1777830277269,34.83,78818.48,0.0,-0.32094,0.0002,18.64817]
[1777830283113,34.84,78819.91,0.0,-0.32069,0.0002,18.64238]
[1777830289154,34.84,78818.8,0.0,-0.32092,0.0002,18.64769]
[1777830294195,34.84,78817.67,0.0,-0.32115,0.0002,18.65301]
[1777830296067,34.84,78817.67,0.0,-0.32115,0.0002,18.65301]
[1777830296094,34.84,78817.67,0.0,-0.32115,0.0002,18.65301]
[1777830296100,34.84,78817.67,0.0,-0.32115,0.0002,18.65301]
[1777830301245,34.84,78816.98,0.0,-0.32129,0.0002,18.65629]
[1777830301572,34.84,78816.98,0.0,-0.32129,0.0002,18.65629]
[1777830301601,34.84,78816.98,0.0,-0.32129,0.0002,18.65629]
[1777830302383,34.84,78816.98,0.0,-0.32129,0.0002,18.65629]
[1777830302427,34.84,78816.98,0.0,-0.32129,0.0002,18.65629]
[1777830303827,34.84,78814.97,0.0,-0.32169,0.0002,18.66542]
[1777830303850,34.84,78814.97,0.0,-0.32169,0.0002,18.66542]
[1777830304520,34.84,78814.97,0.0,-0.32169,0.0002,18.66545]
[1777830306126,34.84,78814.5,0.0,-0.32179,0.0002,18.66758]
[1777830306162,34.84,78814.5,0.0,-0.32179,0.0002,18.66758]
[1777830306182,34.84,78814.5,0.0,-0.32179,0.0002,18.66758]
[1777830306415,34.84,78814.22,0.0,-0.32184,0.0002,18.66888]
[1777830308175,34.84,78814.22,0.0,-0.32184,0.0002,18.66889]
[1777830308199,34.84,78814.22,0.0,-0.32184,0.0002,18.66889]
[1777830308585,34.84,78814.34,0.0,-0.32182,0.0002,18.66836]
[1777830309030,34.84,78814.34,0.0,-0.32182,0.0002,18.66836]
[1777830309062,34.84,78814.34,0.0,-0.32182,0.0002,18.66836]
[1777830309075,34.84,78814.34,0.0,-0.32182,0.0002,18.66836]
[1777830314335,34.84,78813.95,0.0,-0.3219,0.0002,18.67022]
[1777830319372,34.84,78813.87,0.0,-0.32192,0.0002,18.67065]
[1777830324405,34.84,78813.47,0.0,-0.322,0.0002,18.67253]
[1777830331456,34.85,78812.34,0.0,-0.32219,0.0002,18.67281]
[1777830336490,34.85,78811.85,0.0,-0.32229,0.0002,18.67507]
[1777830338279,34.85,78811.85,0.0,-0.32229,0.0002,18.67507]
[1777830338326,34.85,78811.85,0.0,-0.32229,0.0002,18.67507]
[1777830338404,34.85,78811.85,0.0,-0.32229,0.0002,18.67507]
[1777830340283,34.85,78807.99,0.0,-0.32306,0.0002,18.69247]
[1777830340357,34.85,78802.55,0.0,-0.32413,0.0002,18.71682]
[1777830341355,34.85,78802.55,0.0,-0.32413,0.0002,18.71682]
[1777830343142,34.85,78800.24,0.0,-0.32459,0.0002,18.72709]
[1777830343233,34.85,78800.24,0.0,-0.32459,0.0002,18.7271]
[1777830349035,34.85,78800.6,0.0,-0.32452,0.0002,18.72551]
[1777830350651,34.85,78800.6,0.0,-0.32452,0.0002,18.7255]
[1777830350692,34.85,78802.14,0.0,-0.32421,0.0002,18.71862]
[1777830351695,34.85,78802.14,0.0,-0.32421,0.0002,18.71862]
[1777830352225,34.85,78802.51,0.0,-0.32414,0.0002,18.71697]
[1777830358926,34.85,78802.87,0.0,-0.32407,0.0002,18.71533]
[1777830360270,34.85,78804.2,0.0,-0.3238,0.0002,18.70937]
[1777830360292,34.85,78804.26,0.0,-0.32379,0.0002,18.7091]
[1777830364954,34.84,78800.05,0.0,-0.32462,0.0002,18.72786]
[1777830365999,34.84,78796.95,0.0,-0.32524,0.0002,18.74162]
[1777830366490,34.84,78793.73,0.0,-0.32588,0.0002,18.7559]
[1777830368486,34.84,78787.97,0.0,-0.32702,0.0002,18.78131]
[1777830371564,34.84,78783.32,0.0,-0.32794,0.0002,18.80169]
[1777830371593,34.84,78783.32,0.0,-0.32794,0.0002,18.80169]
[1777830374757,34.84,78783.32,0.0,-0.32794,0.0002,18.80164]
[1777830376697,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830376791,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830376823,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377005,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377284,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377332,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377389,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377419,34.84,78777.84,0.0,-0.32903,0.0002,18.82557]
[1777830377488,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830377609,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830377657,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830377697,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830378055,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830378077,34.84,78777.68,0.0,-0.32906,0.0002,18.82623]
[1777830378347,34.84,78790.03,0.0,-0.3266,0.0002,18.77209]
[1777830379112,34.84,78790.03,0.0,-0.3266,0.0002,18.77209]
[1777830379166,34.84,78791.13,0.0,-0.32638,0.0002,18.76723]
[1777830384840,34.84,78787.52,0.0,-0.3271,0.0002,18.78316]
[1777830389907,34.84,78786.18,0.0,-0.32737,0.0002,18.78905]
[1777830394261,34.84,78785.03,0.0,-0.32756,0.0002,18.78919]
[1777830399940,34.84,78783.27,0.0,-0.32791,0.0002,18.79671]
[1777830404062,34.84,78783.67,0.0,-0.32782,0.0002,18.79487]
[1777830404073,34.84,78783.5,0.0,-0.32786,0.0002,18.79563]
[1777830410013,34.84,78783.99,0.0,-0.32776,0.0002,18.79356]
[1777830415047,34.84,78785.86,0.0,-0.32739,0.0002,18.7854]
[1777830417543,34.84,78785.86,0.0,-0.32739,0.0002,18.7854]
[1777830418067,34.84,78787.56,0.0,-0.32706,0.0002,18.77795]
[1777830423775,34.84,78789.19,0.0,-0.32673,0.0002,18.77082]
[1777830424476,34.84,78789.19,0.0,-0.32673,0.0002,18.77085]
[1777830426313,34.84,78789.68,0.0,-0.32664,0.0002,18.7687]
[1777830426328,34.84,78789.68,0.0,-0.32664,0.0002,18.7687]
[1777830426356,34.84,78789.68,0.0,-0.32664,0.0002,18.7687]
[1777830426368,34.84,78789.89,0.0,-0.3266,0.0002,18.76778]
[1777830428146,34.84,78789.89,0.0,-0.3266,0.0002,18.76778]
[1777830428184,34.84,78789.89,0.0,-0.3266,0.0002,18.76778]
[1777830428347,34.84,78789.89,0.0,-0.3266,0.0002,18.76778]
[1777830428447,34.84,78792.02,0.0,-0.32617,0.0002,18.75839]
[1777830428631,34.84,78792.02,0.0,-0.32617,0.0002,18.75839]
[1777830430151,34.84,78792.02,0.0,-0.32617,0.0002,18.75841]
[1777830433396,34.84,78789.42,0.0,-0.32669,0.0002,18.76994]
[1777830433498,34.84,78789.07,0.0,-0.32676,0.0002,18.77149]
[1777830434291,34.84,78789.07,0.0,-0.32676,0.0002,18.77149]
[1777830434393,34.84,78788.85,0.0,-0.32681,0.0002,18.77248]
[1777830435097,34.84,78788.85,0.0,-0.32681,0.0002,18.77248]
[1777830435546,34.84,78788.85,0.0,-0.32681,0.0002,18.77249]
[1777830438604,34.84,78786.71,0.0,-0.32724,0.0002,18.78195]
[1777830439571,34.84,78786.71,0.0,-0.32724,0.0002,18.78195]
[1777830449286,34.84,78786.38,0.0,-0.3273,0.0002,18.78349]
[1777830454321,34.85,78783.68,0.0,-0.32781,0.0002,18.7905]
[1777830461370,34.85,78783.29,0.0,-0.32789,0.0002,18.79226]
[1777830468458,34.85,78783.77,0.0,-0.3278,0.0002,18.79018]
[1777830468485,34.85,78783.77,0.0,-0.3278,0.0002,18.79018]
[1777830468525,34.85,78783.77,0.0,-0.3278,0.0002,18.79021]
[1777830474461,34.85,78781.8,0.0,-0.32819,0.0002,18.79886]
[1777830479495,34.85,78781.16,0.0,-0.32832,0.0002,18.80168]
[1777830484531,34.85,78782.06,0.0,-0.32814,0.0002,18.79776]
[1777830490573,34.85,78781.49,0.0,-0.32826,0.0002,18.80028]
[1777830491464,34.85,78781.49,0.0,-0.32826,0.0002,18.80028]
[1777830491581,34.85,78780.73,0.0,-0.32841,0.0002,18.80361]
[1777830491661,34.85,78780.73,0.0,-0.32841,0.0002,18.80361]
[1777830492590,34.85,78774.52,0.0,-0.32965,0.0002,18.83063]
[1777830493349,34.85,78774.52,0.0,-0.32965,0.0002,18.83063]
[1777830493594,34.85,78767.97,0.0,-0.33095,0.0002,18.85893]
[1777830497623,34.85,78759.83,0.0,-0.33258,0.0002,18.89386]
[1777830497767,34.85,78759.83,0.0,-0.33258,0.0002,18.89386]
[1777830498420,34.85,78759.83,0.0,-0.33258,0.0002,18.89386]
[1777830503054,34.85,78753.13,0.0,-0.33393,0.0002,18.92235]
[1777830507692,34.85,78746.91,0.0,-0.33517,0.0002,18.9486]
[1777830509726,34.85,78746.35,0.0,-0.33529,0.0002,18.95095]
[1777830510559,34.85,78745.22,0.0,-0.33551,0.0002,18.95569]
[1777830511558,34.85,78745.22,0.0,-0.33551,0.0002,18.95569]
[1777830511571,34.85,78745.22,0.0,-0.33551,0.0002,18.95569]
[1777830512155,34.85,78743.27,0.0,-0.33587,0.0002,18.95902]
[1777830512568,34.85,78743.15,0.0,-0.3359,0.0002,18.9595]
[1777830514260,34.84,78743.61,0.0,-0.3358,0.0002,18.95756]
[1777830514634,34.84,78743.92,0.0,-0.33574,0.0002,18.95625]
[1777830515596,34.84,78743.92,0.0,-0.33574,0.0002,18.95625]
[1777830515609,34.84,78743.92,0.0,-0.33574,0.0002,18.95625]
[1777830515600,34.84,78744.61,0.0,-0.3356,0.0002,18.95334]
[1777830516199,34.84,78744.61,0.0,-0.3356,0.0002,18.95334]
[1777830516545,34.84,78744.61,0.0,-0.3356,0.0002,18.95333]
[1777830521572,34.84,78747.09,0.0,-0.3351,0.0002,18.94288]
[1777830521689,34.84,78747.09,0.0,-0.3351,0.0002,18.94287]
[1777830521718,34.84,78747.09,0.0,-0.3351,0.0002,18.94287]
[1777830522119,34.84,78747.09,0.0,-0.3351,0.0002,18.94287]
[1777830522122,34.84,78748.3,0.0,-0.33486,0.0002,18.93777]
[1777830522822,34.84,78748.3,0.0,-0.33486,0.0002,18.93777]
[1777830522923,34.84,78748.3,0.0,-0.33486,0.0002,18.93777]
[1777830524555,34.84,78748.3,0.0,-0.33486,0.0002,18.93777]
[1777830524581,34.84,78748.3,0.0,-0.33486,0.0002,18.93777]
[1777830525390,34.84,78748.3,0.0,-0.33486,0.0002,18.93778]
[1777830525421,34.84,78748.3,0.0,-0.33486,0.0002,18.93778]
[1777830531862,34.84,78750.65,0.0,-0.33439,0.0002,18.9279]
[1777830535338,34.85,78751.85,0.0,-0.33415,0.0002,18.92283]
[1777830535361,34.85,78751.39,0.0,-0.33424,0.0002,18.92479]
[1777830541633,34.85,78751.6,0.0,-0.3342,0.0002,18.92393]
[1777830546966,34.85,78753.58,0.0,-0.3338,0.0002,18.91557]
[1777830552126,34.85,78754.28,0.0,-0.33366,0.0002,18.91263]
[1777830552561,34.85,78754.28,0.0,-0.33366,0.0002,18.91263]
[1777830552565,34.85,78754.28,0.0,-0.33366,0.0002,18.91263]
[1777830552587,34.85,78754.28,0.0,-0.33366,0.0002,18.91263]
[1777830552688,34.85,78757.79,0.0,-0.33296,0.0002,18.89772]
[1777830553601,34.85,78764.55,0.0,-0.33161,0.0002,18.86881]
[1777830554193,34.85,78764.55,0.0,-0.33161,0.0002,18.86881]
[1777830554207,34.85,78764.55,0.0,-0.33161,0.0002,18.86881]
[1777830554270,34.85,78768.47,0.0,-0.33082,0.0002,18.85194]
[1777830557203,34.85,78771.35,0.0,-0.33025,0.0002,18.8396]
[1777830557440,34.85,78771.35,0.0,-0.33025,0.0002,18.8396]
[1777830565525,34.85,78770.18,0.0,-0.33051,0.0002,18.84524]
[1777830571138,34.86,78769.28,0.0,-0.33068,0.0002,18.84474]
[1777830577232,34.86,78767.81,0.0,-0.33099,0.0002,18.8514]
[1777830583616,34.87,78769.24,0.0,-0.33072,0.0002,18.84575]
[1777830591278,34.87,78770.39,0.0,-0.33051,0.0002,18.84124]
[1777830596342,34.87,78772.02,0.0,-0.3302,0.0002,18.83451]
[1777830601390,34.88,78772.96,0.0,-0.33002,0.0002,18.83073]
[1777830611886,34.88,78773.4,0.0,-0.32994,0.0002,18.829]
[1777830616698,34.89,78775.22,0.0,-0.32961,0.0002,18.82172]
[1777830616754,34.89,78775.22,0.0,-0.32961,0.0002,18.82172]
[1777830617018,34.89,78774.99,0.0,-0.32966,0.0002,18.82278]
[1777830617461,34.89,78774.46,0.0,-0.32976,0.0002,18.82513]
[1777830619475,34.89,78765.86,0.0,-0.33149,0.0002,18.86231]
[1777830622570,34.89,78763.66,0.0,-0.33193,0.0002,18.87179]
[1777830622618,34.89,78763.66,0.0,-0.33193,0.0002,18.87179]
[1777830623156,34.89,78763.12,0.0,-0.33204,0.0002,18.87415]
[1777830623507,34.89,78763.12,0.0,-0.33204,0.0002,18.87415]
[1777830628538,34.89,78760.01,0.0,-0.33267,0.0002,18.88757]
[1777830633664,34.89,78755.57,0.0,-0.33353,0.0002,18.90176]
[1777830638676,34.89,78752.15,0.0,-0.33422,0.0002,18.91635]
[1777830644079,34.89,78747.8,0.0,-0.3351,0.0002,18.93483]
[1777830650782,34.9,78745.87,0.0,-0.3355,0.0002,18.9431]
[1777830651377,34.9,78745.87,0.0,-0.3355,0.0002,18.9431]
[1777830651617,34.9,78745.87,0.0,-0.3355,0.0002,18.9431]
[1777830651632,34.9,78745.87,0.0,-0.3355,0.0002,18.9431]
[1777830651790,34.9,78744.66,0.0,-0.33574,0.0002,18.9482]
[1777830653121,34.9,78739.42,0.0,-0.3368,0.0002,18.9701]
[1777830653171,34.9,78739.42,0.0,-0.3368,0.0002,18.9701]
[1777830653806,34.9,78738.58,0.0,-0.33697,0.0002,18.97359]
[1777830658839,34.9,78737.52,0.0,-0.33718,0.0002,18.97799]
[1777830663877,34.9,78737.67,0.0,-0.33715,0.0002,18.97737]
[1777830664970,34.9,78737.67,0.0,-0.33715,0.0002,18.97737]
[1777830669974,34.9,78741.01,0.0,-0.33648,0.0002,18.9635]
[1777830672056,34.9,78740.59,0.0,-0.33656,0.0002,18.96528]
[1777830672112,34.9,78740.38,0.0,-0.33661,0.0002,18.96615]
[1777830678979,34.9,78740.28,0.0,-0.33663,0.0002,18.96665]
[1777830684360,34.9,78739.76,0.0,-0.33673,0.0002,18.9688]
[1777830689437,34.9,78739.47,0.0,-0.33679,0.0002,18.96991]
[1777830697104,34.89,78739.35,0.0,-0.33677,0.0002,18.96535]
[1777830698584,34.89,78739.35,0.0,-0.33677,0.0002,18.96535]
[1777830698610,34.89,78739.35,0.0,-0.33677,0.0002,18.96535]
[1777830698685,34.89,78739.28,0.0,-0.33678,0.0002,18.96559]
[1777830700189,34.89,78739.28,0.0,-0.33678,0.0002,18.96559]
[1777830700290,34.89,78739.28,0.0,-0.33678,0.0002,18.96557]
[1777830703329,34.89,78739.28,0.0,-0.33678,0.0002,18.9656]
[1777830703827,34.89,78739.28,0.0,-0.33678,0.0002,18.96563]
[1777830708936,34.89,78738.99,0.0,-0.33684,0.0002,18.96689]
[1777830714570,34.9,78738.82,0.0,-0.33688,0.0002,18.96767]
[1777830721275,34.9,78738.79,0.0,-0.33689,0.0002,18.96789]
[1777830726310,34.9,78739.2,0.0,-0.33681,0.0002,18.96624]
[1777830731345,34.9,78739.11,0.0,-0.33683,0.0002,18.96668]
[1777830733830,34.9,78739.06,0.0,-0.33684,0.0002,18.9669]
[1777830734710,34.9,78738.86,0.0,-0.33689,0.0002,18.96776]
[1777830736093,34.9,78738.86,0.0,-0.33689,0.0002,18.96776]
[1777830736195,34.9,78738.86,0.0,-0.33689,0.0002,18.96777]
[1777830738961,34.9,78738.86,0.0,-0.33689,0.0002,18.9678]
[1777830739047,34.9,78738.86,0.0,-0.33689,0.0002,18.96781]
[1777830744780,34.9,78738.64,0.0,-0.33693,0.0002,18.96879]
[1777830746854,34.9,78738.64,0.0,-0.33693,0.0002,18.96879]
[1777830747896,34.9,78729.84,0.0,-0.33871,0.0002,19.00525]
[1777830748250,34.9,78729.84,0.0,-0.33871,0.0002,19.00525]
[1777830748876,34.9,78726.64,0.0,-0.33936,0.0002,19.01842]
[1777830749852,34.9,78726.64,0.0,-0.33936,0.0002,19.01842]
[1777830750479,34.9,78728.3,0.0,-0.33902,0.0002,19.0116]
[1777830756521,34.9,78728.57,0.0,-0.33893,0.0002,19.00564]
[1777830761557,34.9,78729.43,0.0,-0.33876,0.0002,19.002]
[1777830765286,34.9,78729.5,0.0,-0.33874,0.0002,19.00161]
[1777830766829,34.9,78727.07,0.0,-0.33923,0.0002,19.0116]
[1777830766929,34.9,78725.72,0.0,-0.3395,0.0002,19.01708]
[1777830769491,34.9,78724.15,0.0,-0.33981,0.0002,19.02343]
[1777830769612,34.9,78724.15,0.0,-0.33981,0.0002,19.02343]
[1777830770281,34.9,78724.15,0.0,-0.33981,0.0002,19.02343]
[1777830770619,34.89,78724.47,0.0,-0.33974,0.0002,19.02207]
[1777830771790,34.89,78724.47,0.0,-0.33974,0.0002,19.02207]
[1777830771892,34.89,78721.26,0.0,-0.34039,0.0002,19.0351]
[1777830772285,34.89,78721.26,0.0,-0.34039,0.0002,19.0351]
[1777830772311,34.89,78721.26,0.0,-0.34039,0.0002,19.0351]
[1777830772444,34.89,78721.26,0.0,-0.34039,0.0002,19.0351]
[1777830772491,34.89,78721.26,0.0,-0.34039,0.0002,19.0351]
[1777830772736,34.89,78720.94,0.0,-0.34045,0.0002,19.03634]
[1777830774325,34.89,78720.94,0.0,-0.34045,0.0002,19.03634]
[1777830774696,34.89,78720.69,0.0,-0.3405,0.0002,19.03724]
[1777830776770,34.89,78720.69,0.0,-0.3405,0.0002,19.03724]
[1777830777165,34.89,78720.73,0.0,-0.34048,0.0002,19.03696]
[1777830780067,34.89,78724.75,0.0,-0.33966,0.0002,19.02041]
[1777830785724,34.89,78724.44,0.0,-0.33971,0.0002,19.02134]
[1777830790759,34.88,78727.48,0.0,-0.33909,0.0002,19.00866]
[1777830796802,34.88,78726.77,0.0,-0.33922,0.0002,19.01134]
[1777830803850,34.88,78726.4,0.0,-0.33928,0.0002,19.01262]
[1777830809609,34.88,78726.19,0.0,-0.33932,0.0002,19.01345]
[1777830809710,34.88,78726.19,0.0,-0.33932,0.0002,19.01331]
[1777830814927,34.87,78725.16,0.0,-0.33948,0.0002,19.01239]
[1777830817006,34.87,78724.78,0.0,-0.33955,0.0002,19.01382]
[1777830817043,34.87,78724.74,0.0,-0.33956,0.0002,19.01399]
[1777830822349,34.87,78724.62,0.0,-0.33957,0.0002,19.0143]
[1777830829025,34.87,78724.32,0.0,-0.33962,0.0002,19.01528]
[1777830835422,34.86,78724.27,0.0,-0.33962,0.0002,19.01526]
[1777830840258,34.86,78724.27,0.0,-0.33962,0.0002,19.01511]
[1777830840342,34.86,78724.34,0.0,-0.3396,0.0002,19.01478]
[1777830845492,34.86,78724.64,0.0,-0.33952,0.0002,19.01316]
[1777830850529,34.85,78724.64,0.0,-0.3395,0.0002,19.01277]
[1777830855439,34.85,78727.68,0.0,-0.33887,0.0002,18.99998]
[1777830855501,34.85,78727.49,0.0,-0.33891,0.0002,19.00069]
[1777830857119,34.85,78727.49,0.0,-0.33891,0.0002,19.00062]
[1777830857934,34.85,78727.49,0.0,-0.33891,0.0002,19.00062]
[1777830859349,34.85,78727.42,0.0,-0.33892,0.0002,19.00081]
[1777830859889,34.85,78727.38,0.0,-0.33892,0.0002,19.00091]
[1777830862800,34.84,78727.1,0.0,-0.33897,0.0002,19.00199]
[1777830862899,34.84,78727.19,0.0,-0.33895,0.0002,19.00148]
[1777830864829,34.84,78727.19,0.0,-0.33895,0.0002,19.00148]
[1777830864930,34.84,78726.1,0.0,-0.33917,0.0002,19.0059]
[1777830867220,34.84,78726.08,0.0,-0.33917,0.0002,19.00594]
[1777830867954,34.84,78726.02,0.0,-0.33918,0.0002,19.00611]
[1777830871145,34.84,78726.33,0.0,-0.33911,0.0002,19.00475]
[1777830871319,34.84,78726.5,0.0,-0.33904,0.0002,18.99918]
[1777830879375,34.83,78726.34,0.0,-0.33905,0.0002,18.99922]
[1777830885772,34.83,78726.25,0.0,-0.33904,0.0002,18.99912]
[1777830891460,34.82,78726.24,0.0,-0.33902,0.0002,18.99868]
[1777830896497,34.82,78727.36,0.0,-0.33878,0.0002,18.99367]
[1777830902538,34.81,78727.31,0.0,-0.33877,0.0002,18.9934]
[1777830909517,34.81,78726.86,0.0,-0.33884,0.0002,18.99495]
[1777830915752,34.81,78726.86,0.0,-0.33883,0.0002,18.99472]
[1777830915999,34.81,78726.86,0.0,-0.33883,0.0002,18.99472]
[1777830916637,34.8,78723.8,0.0,-0.33943,0.0002,19.00677]
[1777830917590,34.8,78723.8,0.0,-0.33943,0.0002,19.00677]
[1777830920782,34.8,78722.49,0.0,-0.33968,0.0002,19.012]
[1777830926056,34.79,78724.74,0.0,-0.33921,0.0002,19.00239]
[1777830926791,34.79,78724.74,0.0,-0.33921,0.0002,19.00239]
[1777830926892,34.79,78724.74,0.0,-0.33921,0.0002,19.00234]
[1777830930602,34.79,78724.5,0.0,-0.33925,0.0002,19.00309]
[1777830930734,34.79,78724.5,0.0,-0.33925,0.0002,19.00309]
[1777830936893,34.79,78724.51,0.0,-0.3392,0.0002,18.99796]
[1777830936994,34.79,78724.41,0.0,-0.33922,0.0002,18.99825]
[1777830942818,34.78,78724.46,0.0,-0.33919,0.0002,18.99766]
[1777830948861,34.78,78724.65,0.0,-0.33913,0.0002,18.99642]
[1777830953896,34.77,78724.74,0.0,-0.33909,0.0002,18.99559]
[1777830958931,34.77,78724.62,0.0,-0.3391,0.0002,18.99571]
[1777830966337,34.76,78724.55,0.0,-0.33909,0.0002,18.99546]
[1777830977058,34.75,78724.55,0.0,-0.33905,0.0002,18.99473]
[1777830982093,34.75,78724.52,0.0,-0.33905,0.0002,18.9946]
[1777830985322,34.75,78724.41,0.0,-0.33906,0.0002,18.99496]
[1777830985406,34.75,78724.46,0.0,-0.33905,0.0002,18.99475]
[1777830991156,34.75,78724.35,0.0,-0.33904,0.0002,18.99032]
[1777830996816,34.75,78724.35,0.0,-0.33904,0.0002,18.99032]
[1777830996917,34.75,78724.42,0.0,-0.33903,0.0002,18.98997]
[1777831002035,34.75,78724.42,0.0,-0.33902,0.0002,18.98991]
[1777831002125,34.75,78724.42,0.0,-0.33902,0.0002,18.98991]
[1777831002136,34.75,78724.63,0.0,-0.33898,0.0002,18.98894]
[1777831003625,34.75,78724.63,0.0,-0.33898,0.0002,18.98894]
[1777831003727,34.75,78724.63,0.0,-0.33898,0.0002,18.98894]
[1777831005429,34.75,78724.63,0.0,-0.33897,0.0002,18.98893]
[1777831005529,34.75,78724.61,0.0,-0.33898,0.0002,18.98901]
[1777831006452,34.75,78724.61,0.0,-0.33898,0.0002,18.98901]
[1777831007162,34.75,78724.61,0.0,-0.33898,0.0002,18.98901]
[1777831006554,34.75,78724.61,0.0,-0.33898,0.0002,18.98897]
[1777831007274,34.75,78724.61,0.0,-0.33898,0.0002,18.98896]
[1777831009497,34.75,78724.61,0.0,-0.33898,0.0002,18.98896]
[1777831009598,34.75,78724.58,0.0,-0.33898,0.0002,18.98908]
[1777831015267,34.74,78724.36,0.0,-0.33902,0.0002,18.98987]
[1777831015368,34.74,78724.36,0.0,-0.33902,0.0002,18.98987]
[1777831022342,34.74,78724.36,0.0,-0.33902,0.0002,18.98988]
[1777831026129,34.74,78724.34,0.0,-0.33903,0.0002,18.98998]
[1777831026230,34.74,78724.38,0.0,-0.33902,0.0002,18.98984]
[1777831033453,34.74,78724.38,0.0,-0.33902,0.0002,18.98974]
[1777831042423,34.74,78724.42,0.0,-0.33901,0.0002,18.98958]
[1777831042455,34.74,78724.42,0.0,-0.33901,0.0002,18.98958]
[1777831043113,34.74,78724.42,0.0,-0.33901,0.0002,18.98958]
[1777831043138,34.74,78724.42,0.0,-0.33901,0.0002,18.98958]
[1777831043922,34.74,78724.4,0.0,-0.339,0.0002,18.98951]
[1777831043965,34.74,78724.4,0.0,-0.339,0.0002,18.98951]
[1777831045497,34.74,78724.24,0.0,-0.33904,0.0002,18.99014]
[1777831045597,34.74,78724.29,0.0,-0.33902,0.0002,18.9899]
[1777831051396,34.74,78724.27,0.0,-0.33902,0.0002,18.98988]
[1777831056967,34.74,78724.36,0.0,-0.33896,0.0002,18.98431]
[1777831062058,34.73,78724.55,0.0,-0.33891,0.0002,18.9834]
[1777831072731,34.73,78724.34,0.0,-0.33893,0.0002,18.98368]
[1777831082073,34.73,78724.28,0.0,-0.33893,0.0002,18.98367]
[1777831086312,34.72,78723.24,0.0,-0.33912,0.0002,18.98751]
[1777831087145,34.72,78723.24,0.0,-0.33912,0.0002,18.98751]
[1777831087155,34.72,78723.24,0.0,-0.33912,0.0002,18.98751]
[1777831087159,34.72,78723.24,0.0,-0.33912,0.0002,18.98751]
[1777831087189,34.72,78723.24,0.0,-0.33912,0.0002,18.98751]
[1777831087247,34.72,78722.84,0.0,-0.33919,0.0002,18.98907]
[1777831088545,34.72,78722.84,0.0,-0.33919,0.0002,18.98907]
[1777831088842,34.72,78722.55,0.0,-0.33925,0.0002,18.99024]
[1777831092201,34.72,78722.41,0.0,-0.33928,0.0002,18.99079]
[1777831092240,34.72,78722.41,0.0,-0.33928,0.0002,18.99079]
[1777831096221,34.72,78722.28,0.0,-0.3393,0.0002,18.99119]
[1777831097249,34.72,78722.44,0.0,-0.33926,0.0002,18.99044]
[1777831100554,34.72,78722.44,0.0,-0.33926,0.0002,18.99039]
[1777831100654,34.71,78722.58,0.0,-0.33923,0.0002,18.98978]
[1777831103813,34.71,78722.72,0.0,-0.3392,0.0002,18.98915]
[1777831108981,34.71,78721.43,0.0,-0.33945,0.0002,18.99429]
[1777831117038,34.71,78721.69,0.0,-0.33936,0.0002,18.98812]
[1777831122072,34.71,78721.05,0.0,-0.33948,0.0002,18.99062]
[1777831127459,34.71,78721.18,0.0,-0.33945,0.0002,18.98993]
[1777831132555,34.7,78721.18,0.0,-0.33944,0.0002,18.98978]
[1777831137823,34.7,78723.77,0.0,-0.33891,0.0002,18.97896]
[1777831143439,34.7,78723.77,0.0,-0.3389,0.0002,18.97887]
[1777831151277,34.7,78718.65,0.0,-0.33993,0.0002,18.99976]
[1777831157317,34.7,78714.47,0.0,-0.34078,0.0002,19.01672]
[1777831162542,34.7,78713.59,0.0,-0.34095,0.0002,19.02018]
[1777831167742,34.69,78712.21,0.0,-0.34122,0.0002,19.02561]
[1777831173543,34.69,78711.7,0.0,-0.34129,0.0002,19.0227]
[1777831173873,34.69,78711.7,0.0,-0.34129,0.0002,19.0227]
[1777831173876,34.69,78712.53,0.0,-0.34111,0.0002,19.01928]
[1777831175084,34.69,78712.53,0.0,-0.34111,0.0002,19.01928]
[1777831175185,34.69,78716.68,0.0,-0.34027,0.0002,19.00223]
[1777831178418,34.69,78717.96,0.0,-0.34,0.0002,18.99694]
[1777831178455,34.69,78717.96,0.0,-0.34,0.0002,18.99694]
[1777831179757,34.69,78717.68,0.0,-0.34006,0.0002,18.99808]
[1777831179920,34.69,78718.0,0.0,-0.34,0.0002,18.99675]
[1777831184978,34.69,78718.88,0.0,-0.33981,0.0002,18.99304]
[1777831190068,34.69,78718.88,0.0,-0.33981,0.0002,18.99297]
[1777831192974,34.69,78720.15,0.0,-0.33955,0.0002,18.98768]
[1777831193303,34.69,78722.26,0.0,-0.33912,0.0002,18.97894]
[1777831193586,34.69,78722.26,0.0,-0.33912,0.0002,18.97894]
[1777831194322,34.69,78722.26,0.0,-0.33912,0.0002,18.97894]
[1777831194329,34.69,78722.26,0.0,-0.33912,0.0002,18.97894]
[1777831194359,34.69,78722.26,0.0,-0.33912,0.0002,18.97894]
[1777831194253,34.69,78722.26,0.0,-0.33912,0.0002,18.97892]
[1777831194371,34.69,78722.26,0.0,-0.33912,0.0002,18.97892]
[1777831199125,34.69,78723.24,0.0,-0.33892,0.0002,18.97483]
[1777831199225,34.69,78723.16,0.0,-0.33893,0.0002,18.97513]
[1777831199834,34.69,78723.16,0.0,-0.33893,0.0002,18.97513]
[1777831199935,34.69,78720.74,0.0,-0.33942,0.0002,18.98514]
[1777831202674,34.69,78720.92,0.0,-0.33938,0.0002,18.98432]
[1777831202690,34.69,78720.92,0.0,-0.33938,0.0002,18.98432]
[1777831202826,34.68,78723.45,0.0,-0.33887,0.0002,18.97383]
[1777831208022,34.68,78726.51,0.0,-0.33823,0.0002,18.96092]
[1777831213988,34.68,78729.58,0.0,-0.3376,0.0002,18.94791]
[1777831219246,34.68,78729.72,0.0,-0.33756,0.0002,18.94715]
[1777831219574,34.68,78729.65,0.0,-0.33758,0.0002,18.94738]
[1777831222663,34.68,78731.76,0.0,-0.33714,0.0002,18.93849]
[1777831223733,34.68,78731.76,0.0,-0.33714,0.0002,18.93849]
[1777831223834,34.68,78731.27,0.0,-0.33724,0.0002,18.94052]
[1777831230265,34.68,78731.36,0.0,-0.33722,0.0002,18.94007]
[1777831231593,34.68,78730.9,0.0,-0.33728,0.0002,18.93711]
[1777831231655,34.68,78730.9,0.0,-0.33728,0.0002,18.93711]
[1777831232261,34.68,78730.9,0.0,-0.33728,0.0002,18.93711]
[1777831232391,34.68,78728.78,0.0,-0.33771,0.0002,18.94596]
[1777831233095,34.68,78728.78,0.0,-0.33771,0.0002,18.94596]
[1777831233108,34.68,78720.68,0.0,-0.33936,0.0002,18.97959]
[1777831233957,34.68,78720.68,0.0,-0.33936,0.0002,18.97959]
[1777831234031,34.68,78720.48,0.0,-0.3394,0.0002,18.9804]
[1777831234881,34.68,78720.48,0.0,-0.3394,0.0002,18.9804]
[1777831239316,34.67,78720.93,0.0,-0.3393,0.0002,18.97838]
[1777831239415,34.67,78721.25,0.0,-0.33923,0.0002,18.97702]
[1777831244928,34.67,78721.64,0.0,-0.33914,0.0002,18.9752]
[1777831249964,34.67,78722.54,0.0,-0.33895,0.0002,18.97126]
[1777831254997,34.67,78723.22,0.0,-0.3388,0.0002,18.96822]
[1777831257893,34.67,78723.22,0.0,-0.3388,0.0002,18.96822]
[1777831258372,34.66,78723.53,0.0,-0.33873,0.0002,18.96676]
[1777831258531,34.66,78723.53,0.0,-0.33873,0.0002,18.96676]
[1777831259192,34.66,78723.53,0.0,-0.33873,0.0002,18.96676]
[1777831261312,34.66,78723.53,0.0,-0.33873,0.0002,18.96675]
[1777831263681,34.66,78719.87,0.0,-0.33947,0.0002,18.98188]
[1777831264060,34.66,78719.05,0.0,-0.33964,0.0002,18.98525]
[1777831269838,34.66,78714.23,0.0,-0.34062,0.0002,19.00494]
[1777831269862,34.66,78714.23,0.0,-0.34062,0.0002,19.00491]
[1777831277895,34.66,78713.49,0.0,-0.34076,0.0002,19.00782]
[1777831279261,34.66,78712.81,0.0,-0.34089,0.0002,19.01048]
[1777831279350,34.66,78711.9,0.0,-0.34108,0.0002,19.01414]
[1777831283192,34.66,78703.69,0.0,-0.34275,0.0002,19.04741]
[1777831288229,34.65,78703.48,0.0,-0.34278,0.0002,19.04813]
[1777831294270,34.65,78702.77,0.0,-0.34288,0.0002,19.04586]
[1777831299306,34.65,78704.97,0.0,-0.34242,0.0002,19.0367]
[1777831300119,34.65,78704.97,0.0,-0.34242,0.0002,19.0367]
[1777831300468,34.65,78705.04,0.0,-0.3424,0.0002,19.03637]
[1777831301482,34.65,78704.92,0.0,-0.34243,0.0002,19.03682]
[1777831301494,34.65,78704.92,0.0,-0.34243,0.0002,19.03682]
[1777831301517,34.65,78704.92,0.0,-0.34243,0.0002,19.03682]
[1777831302328,34.65,78704.92,0.0,-0.34243,0.0002,19.03678]
[1777831305355,34.65,78703.54,0.0,-0.34271,0.0002,19.04233]
[1777831305457,34.64,78703.54,0.0,-0.3427,0.0002,19.04224]
[1777831311390,34.64,78703.81,0.0,-0.34263,0.0002,19.0409]
[1777831316079,34.64,78704.11,0.0,-0.34257,0.0002,19.0396]
[1777831316180,34.64,78704.23,0.0,-0.34254,0.0002,19.03902]
[1777831327502,34.63,78704.6,0.0,-0.34244,0.0002,19.03693]
[1777831333038,34.63,78705.41,0.0,-0.34226,0.0002,19.03334]
[1777831336386,34.63,78704.94,0.0,-0.34235,0.0002,19.03514]
[1777831337373,34.63,78703.65,0.0,-0.34261,0.0002,19.04029]
[1777831337396,34.63,78696.05,0.0,-0.34416,0.00021,19.07094]
[1777831338156,34.63,78696.05,0.0,-0.34416,0.00021,19.07094]
[1777831338249,34.63,78694.47,0.0,-0.34449,0.00021,19.07729]
[1777831340577,34.62,78694.03,0.0,-0.34457,0.00021,19.07894]
[1777831341464,34.62,78692.63,0.0,-0.34485,0.00021,19.08444]
[1777831345143,34.62,78691.75,0.0,-0.34503,0.00021,19.08778]
[1777831345151,34.62,78691.75,0.0,-0.34503,0.00021,19.08778]
[1777831345156,34.62,78691.75,0.0,-0.34503,0.00021,19.08778]
[1777831345185,34.62,78691.75,0.0,-0.34503,0.00021,19.08778]
[1777831345287,34.62,78690.55,0.0,-0.34527,0.00021,19.09251]
[1777831345877,34.62,78690.55,0.0,-0.34527,0.00021,19.09251]
[1777831346276,34.62,78690.43,0.0,-0.34529,0.00021,19.09293]
[1777831346665,34.62,78690.43,0.0,-0.34529,0.00021,19.09293]
[1777831346917,34.62,78690.23,0.0,-0.34533,0.00021,19.09373]
[1777831352678,34.62,78689.86,0.0,-0.34536,0.00021,19.09004]
[1777831353878,34.62,78689.86,0.0,-0.34536,0.00021,19.09004]
[1777831354386,34.61,78689.67,0.0,-0.34539,0.00021,19.09069]
[1777831356410,34.61,78689.67,0.0,-0.34539,0.00021,19.09069]
[1777831356473,34.61,78689.67,0.0,-0.34539,0.00021,19.09058]
[1777831357808,34.61,78689.67,0.0,-0.34539,0.00021,19.09058]
[1777831357913,34.61,78689.67,0.0,-0.34539,0.00021,19.09053]
[1777831361472,34.61,78689.67,0.0,-0.34538,0.00021,19.09048]
[1777831361573,34.61,78689.67,0.0,-0.34538,0.00021,19.09032]
[1777831365281,34.61,78689.67,0.0,-0.34537,0.00021,19.09022]
[1777831365304,34.61,78689.67,0.0,-0.34537,0.00021,19.09022]
[1777831365512,34.61,78689.67,0.0,-0.34537,0.00021,19.09022]
[1777831365382,34.61,78695.23,0.0,-0.34422,0.00021,19.06783]
[1777831366305,34.61,78695.23,0.0,-0.34422,0.00021,19.06779]
[1777831371811,34.6,78694.69,0.0,-0.34432,0.00021,19.06974]
[1777831372708,34.6,78694.69,0.0,-0.34432,0.00021,19.06974]
[1777831373453,34.6,78695.43,0.0,-0.34417,0.00021,19.06667]
[1777831373629,34.6,78695.43,0.0,-0.34417,0.00021,19.06667]
[1777831373640,34.6,78695.43,0.0,-0.34417,0.00021,19.06667]
[1777831375649,34.6,78696.65,0.0,-0.34391,0.00021,19.06167]
[1777831375666,34.6,78696.65,0.0,-0.34391,0.00021,19.06167]
[1777831377608,34.6,78696.65,0.0,-0.34391,0.00021,19.06158]
[1777831377617,34.6,78696.65,0.0,-0.34391,0.00021,19.06158]
[1777831379222,34.6,78698.19,0.0,-0.34359,0.00021,19.05532]
[1777831382280,34.6,78703.37,0.0,-0.34252,0.00021,19.0342]
[1777831382382,34.6,78704.41,0.0,-0.34231,0.0002,19.02995]
[1777831389292,34.6,78705.53,0.0,-0.34207,0.0002,19.02522]
[1777831394976,34.59,78702.94,0.0,-0.34259,0.00021,19.03556]
[1777831401018,34.59,78703.14,0.0,-0.34254,0.00021,19.03448]
[1777831401828,34.59,78703.14,0.0,-0.34254,0.00021,19.03448]
[1777831402109,34.59,78703.45,0.0,-0.34247,0.00021,19.03317]
[1777831408068,34.59,78703.46,0.0,-0.34245,0.00021,19.03284]
[1777831413103,34.58,78704.0,0.0,-0.3423,0.00021,19.02557]
[1777831419502,34.58,78703.86,0.0,-0.34231,0.00021,19.02575]
[1777831425186,34.58,78703.05,0.0,-0.34246,0.00021,19.02878]
[1777831434249,34.57,78703.15,0.0,-0.34242,0.00021,19.02788]
[1777831439325,34.57,78703.92,0.0,-0.34225,0.00021,19.02457]
[1777831447343,34.56,78704.21,0.0,-0.34216,0.00021,19.02257]
[1777831452664,34.56,78704.46,0.0,-0.34209,0.00021,19.02122]
[1777831458915,34.55,78704.78,0.0,-0.342,0.00021,19.01937]
[1777831463351,34.54,78704.32,0.0,-0.34207,0.00021,19.02079]
[1777831463461,34.54,78704.34,0.0,-0.34206,0.00021,19.02066]
[1777831465471,34.54,78695.73,0.0,-0.34383,0.00021,19.05549]
[1777831470535,34.54,78692.64,0.0,-0.34444,0.00021,19.06751]
[1777831476141,34.53,78692.61,0.0,-0.3444,0.00021,19.06246]
[1777831481583,34.52,78693.05,0.0,-0.34428,0.00021,19.0601]
[1777831482033,34.52,78693.05,0.0,-0.34428,0.00021,19.0601]
[1777831482600,34.52,78688.54,0.0,-0.34521,0.00021,19.07815]
[1777831483267,34.52,78688.54,0.0,-0.34521,0.00021,19.07815]
[1777831483278,34.52,78688.54,0.0,-0.34521,0.00021,19.07815]
[1777831483308,34.52,78688.54,0.0,-0.34521,0.00021,19.07815]
[1777831483595,34.52,78688.54,0.0,-0.3452,0.00021,19.07805]
[1777831489379,34.52,78687.05,0.0,-0.34548,0.00021,19.08351]
[1777831495272,34.51,78686.27,0.0,-0.34562,0.00021,19.08614]
[1777831500325,34.5,78684.58,0.0,-0.34595,0.00021,19.09241]
[1777831503624,34.5,78682.72,0.0,-0.34631,0.00021,19.09945]
[1777831503662,34.5,78682.72,0.0,-0.34631,0.00021,19.09945]
[1777831505587,34.5,78684.22,0.0,-0.346,0.00021,19.09337]
[1777831505689,34.5,78684.94,0.0,-0.34584,0.00021,19.09032]
[1777831509831,34.49,78683.91,0.0,-0.34604,0.00021,19.09416]
[1777831510586,34.49,78683.18,0.0,-0.34618,0.00021,19.09689]
[1777831515600,34.49,78682.46,0.0,-0.34631,0.00021,19.09939]
[1777831520620,34.48,78681.02,0.0,-0.34659,0.00021,19.10466]
[1777831525633,34.47,78676.15,0.0,-0.34757,0.00021,19.12352]
[1777831526185,34.47,78675.87,0.0,-0.34762,0.00021,19.12454]
[1777831526193,34.47,78675.87,0.0,-0.34762,0.00021,19.12454]
[1777831531195,34.47,78674.96,0.0,-0.34779,0.00021,19.12767]
[1777831536213,34.46,78673.6,0.0,-0.34802,0.00021,19.12778]
[1777831541216,34.46,78671.5,0.0,-0.34843,0.00021,19.13561]
[1777831546229,34.45,78670.77,0.0,-0.34856,0.00021,19.13803]
[1777831548509,34.45,78670.97,0.0,-0.34851,0.00021,19.13707]
[1777831548520,34.45,78670.97,0.0,-0.34851,0.00021,19.13707]
[1777831550545,34.45,78670.97,0.0,-0.3485,0.00021,19.13689]
[1777831550562,34.45,78670.97,0.0,-0.3485,0.00021,19.13689]
[1777831552581,34.44,78670.07,0.0,-0.34868,0.00021,19.14026]
[1777831552584,34.44,78670.07,0.0,-0.34868,0.00021,19.14026]
[1777831552615,34.44,78670.07,0.0,-0.34868,0.00021,19.14026]
[1777831552660,34.44,78670.09,0.0,-0.34867,0.00021,19.14009]
[1777831554078,34.44,78670.09,0.0,-0.34867,0.00021,19.14009]
[1777831554102,34.44,78669.9,0.0,-0.34871,0.00021,19.14075]
[1777831557118,34.44,78675.6,0.0,-0.34751,0.00021,19.118]
[1777831562161,34.43,78674.21,0.0,-0.34778,0.00021,19.12314]
[1777831563435,34.43,78674.21,0.0,-0.34778,0.00021,19.12314]
[1777831563469,34.43,78674.21,0.0,-0.34778,0.00021,19.12314]
[1777831564804,34.43,78674.86,0.0,-0.34764,0.00021,19.12043]
[1777831564814,34.43,78674.86,0.0,-0.34764,0.00021,19.12043]
[1777831565427,34.43,78675.77,0.0,-0.34745,0.00021,19.11675]
[1777831567080,34.43,78675.77,0.0,-0.34745,0.00021,19.11668]
[1777831567182,34.43,78676.18,0.0,-0.34736,0.00021,19.11499]
[1777831568484,34.43,78676.18,0.0,-0.34736,0.00021,19.11499]
[1777831568689,34.43,78676.42,0.0,-0.3473,0.00021,19.1139]
[1777831570463,34.43,78676.62,0.0,-0.34726,0.00021,19.11304]
[1777831570560,34.43,78676.33,0.0,-0.34731,0.00021,19.11413]
[1777831575694,34.42,78676.96,0.0,-0.34717,0.00021,19.11143]
[1777831580658,34.42,78677.41,0.0,-0.34706,0.00021,19.10931]
[1777831581497,34.42,78677.54,0.0,-0.34703,0.00021,19.10867]
[1777831585970,34.42,78677.85,0.0,-0.34695,0.00021,19.10718]
[1777831591758,34.41,78680.99,0.0,-0.34629,0.00021,19.09431]
[1777831597828,34.41,78681.51,0.0,-0.34614,0.00021,19.08723]
[1777831604017,34.41,78680.77,0.0,-0.34628,0.00021,19.08987]
[1777831609596,34.4,78680.84,0.0,-0.34625,0.00021,19.08938]
[1777831615871,34.4,78680.47,0.0,-0.34631,0.00021,19.09057]
[1777831622566,34.39,78680.47,0.0,-0.3463,0.00021,19.09022]
[1777831626962,34.39,78680.09,0.0,-0.34637,0.00021,19.09162]
[1777831627768,34.39,78679.78,0.0,-0.34643,0.00021,19.09278]
[1777831631831,34.39,78680.22,0.0,-0.34633,0.00021,19.09088]
[1777831631842,34.39,78680.22,0.0,-0.34633,0.00021,19.09088]
[1777831633877,34.39,78680.22,0.0,-0.34633,0.00021,19.0908]
[1777831633893,34.39,78680.22,0.0,-0.34633,0.00021,19.0908]
[1777831638899,34.39,78680.81,0.0,-0.3462,0.00021,19.08827]
[1777831639983,34.39,78680.47,0.0,-0.34627,0.00021,19.08959]
[1777831639993,34.39,78680.47,0.0,-0.34627,0.00021,19.08959]
[1777831640487,34.39,78680.47,0.0,-0.34627,0.00021,19.08959]
[1777831640536,34.39,78680.47,0.0,-0.34627,0.00021,19.08959]
[1777831640695,34.39,78680.47,0.0,-0.34627,0.00021,19.08956]
[1777831642021,34.39,78681.56,0.0,-0.34604,0.00021,19.08517]
[1777831642524,34.39,78681.56,0.0,-0.34604,0.00021,19.08517]
[1777831642549,34.39,78681.56,0.0,-0.34604,0.00021,19.08517]
[1777831642708,34.39,78686.1,0.0,-0.3451,0.00021,19.06691]
[1777831643313,34.39,78686.1,0.0,-0.3451,0.00021,19.06691]
[1777831643350,34.39,78686.1,0.0,-0.3451,0.00021,19.06691]
[1777831643714,34.39,78686.49,0.0,-0.34501,0.00021,19.06533]
[1777831646386,34.39,78686.32,0.0,-0.34505,0.00021,19.06598]
[1777831646422,34.39,78686.32,0.0,-0.34505,0.00021,19.06598]
[1777831647161,34.39,78685.92,0.0,-0.34513,0.00021,19.06759]
[1777831647192,34.39,78685.92,0.0,-0.34513,0.00021,19.06759]
[1777831647664,34.39,78685.92,0.0,-0.34513,0.00021,19.06759]
[1777831647705,34.39,78685.92,0.0,-0.34513,0.00021,19.06759]
[1777831648083,34.39,78685.55,0.0,-0.34521,0.00021,19.06905]
[1777831648090,34.39,78685.55,0.0,-0.34521,0.00021,19.06905]
[1777831649757,34.38,78685.55,0.0,-0.3452,0.00021,19.06902]
[1777831654792,34.38,78684.67,0.0,-0.34535,0.00021,19.06766]
[1777831655434,34.38,78684.67,0.0,-0.34535,0.00021,19.06766]
[1777831655562,34.38,78684.67,0.0,-0.34535,0.00021,19.06766]
[1777831655672,34.38,78684.67,0.0,-0.34535,0.00021,19.06766]
[1777831655809,34.38,78684.67,0.0,-0.34535,0.00021,19.06766]
[1777831655800,34.38,78684.67,0.0,-0.34535,0.00021,19.06765]
[1777831656808,34.38,78678.98,0.0,-0.34653,0.00021,19.09042]
[1777831657814,34.38,78669.62,0.0,-0.34847,0.00021,19.12752]
[1777831658286,34.38,78669.62,0.0,-0.34847,0.00021,19.12752]
[1777831663855,34.38,78671.74,0.0,-0.34802,0.00021,19.11888]
[1777831668879,34.38,78670.52,0.0,-0.34826,0.00021,19.12354]
[1777831674405,34.38,78669.86,0.0,-0.34839,0.00021,19.126]
[1777831679724,34.37,78668.48,0.0,-0.34867,0.00021,19.13124]
[1777831685004,34.37,78667.91,0.0,-0.34878,0.00021,19.13324]
[1777831690540,34.37,78664.53,0.0,-0.34947,0.00021,19.1464]
[1777831697837,34.37,78664.6,0.0,-0.34945,0.00021,19.14599]
[1777831703630,34.36,78663.09,0.0,-0.34975,0.00021,19.15162]
[1777831703860,34.36,78663.09,0.0,-0.34975,0.00021,19.15155]
[1777831704784,34.36,78663.09,0.0,-0.34975,0.00021,19.15155]
[1777831704817,34.36,78663.0,0.0,-0.34977,0.00021,19.15187]
[1777831710179,34.36,78658.3,0.0,-0.35074,0.00021,19.17]
[1777831713394,34.36,78658.07,0.0,-0.35075,0.00021,19.16599]
[1777831719917,34.35,78659.14,0.0,-0.35051,0.00021,19.16146]
[1777831719942,34.35,78659.14,0.0,-0.35051,0.00021,19.16146]
[1777831720248,34.35,78659.12,0.0,-0.3505,0.00021,19.16141]
[1777831724968,34.35,78659.85,0.0,-0.35034,0.00021,19.1583]
[1777831725069,34.35,78659.93,0.0,-0.35032,0.00021,19.15791]
[1777831727265,34.35,78659.93,0.0,-0.35032,0.00021,19.15784]
[1777831727366,34.34,78660.11,0.0,-0.35027,0.00021,19.15707]
[1777831734346,34.34,78660.65,0.0,-0.35014,0.00021,19.15445]
[1777831739380,34.33,78662.88,0.0,-0.34965,0.00021,19.14536]
[1777831745423,34.33,78663.06,0.0,-0.3496,0.00021,19.14425]
[1777831750461,34.32,78663.08,0.0,-0.34957,0.00021,19.14384]
[1777831755493,34.32,78663.19,0.0,-0.34954,0.00021,19.14309]
[1777831758177,34.32,78662.22,0.0,-0.34973,0.00021,19.14676]
[1777831758278,34.32,78662.01,0.0,-0.34977,0.00021,19.14752]
[1777831763690,34.31,78662.16,0.0,-0.34973,0.00021,19.14667]
[1777831763791,34.31,78662.27,0.0,-0.3497,0.00021,19.14611]
[1777831769591,34.31,78662.27,0.0,-0.34968,0.00021,19.14579]
[1777831774626,34.3,78662.54,0.0,-0.34958,0.00021,19.13961]
[1777831781303,34.3,78662.69,0.0,-0.34954,0.00021,19.13884]
[1777831788725,34.29,78662.7,0.0,-0.34951,0.00021,19.13816]
[1777831793218,34.29,78662.83,0.0,-0.34947,0.00021,19.13742]
[1777831793247,34.29,78662.83,0.0,-0.34947,0.00021,19.13742]
[1777831793955,34.29,78662.83,0.0,-0.34947,0.00021,19.13742]
[1777831793990,34.29,78662.83,0.0,-0.34947,0.00021,19.13742]
[1777831794720,34.29,78662.83,0.0,-0.34946,0.00021,19.13736]
[1777831794750,34.29,78662.83,0.0,-0.34946,0.00021,19.13736]
[1777831796172,34.29,78666.38,0.0,-0.34871,0.00021,19.1232]
[1777831796221,34.29,78667.6,0.0,-0.34846,0.00021,19.11837]
[1777831801817,34.28,78671.39,0.0,-0.34766,0.00021,19.10306]
[1777831807242,34.28,78672.15,0.0,-0.34749,0.00021,19.09991]
[1777831807858,34.28,78671.83,0.0,-0.34755,0.00021,19.10106]
[1777831809141,34.28,78672.55,0.0,-0.3474,0.00021,19.09815]
[1777831809972,34.28,78672.55,0.0,-0.3474,0.00021,19.09815]
[1777831809988,34.28,78672.55,0.0,-0.3474,0.00021,19.09815]
[1777831809949,34.28,78672.66,0.0,-0.34738,0.00021,19.09767]
[1777831810889,34.28,78672.66,0.0,-0.34738,0.00021,19.09767]
[1777831810991,34.28,78672.66,0.0,-0.34737,0.00021,19.09763]
[1777831812315,34.28,78672.66,0.0,-0.34737,0.00021,19.09759]
[1777831812416,34.28,78673.05,0.0,-0.34729,0.00021,19.09603]
[1777831817072,34.28,78673.05,0.0,-0.34729,0.00021,19.09603]
[1777831817173,34.28,78673.05,0.0,-0.34728,0.00021,19.09583]
[1777831822325,34.27,78674.19,0.0,-0.34703,0.00021,19.09107]
[1777831832226,34.27,78674.19,0.0,-0.34703,0.00021,19.09099]
[1777831832858,34.27,78674.14,0.0,-0.34699,0.00021,19.08599]
[1777831833676,34.27,78674.14,0.0,-0.34699,0.00021,19.08599]
[1777831833777,34.27,78674.14,0.0,-0.34699,0.00021,19.08595]
[1777831836130,34.27,78674.14,0.0,-0.34699,0.00021,19.08595]
[1777831836231,34.27,78672.72,0.0,-0.34728,0.00021,19.09153]
[1777831837560,34.27,78672.72,0.0,-0.34728,0.00021,19.09153]
[1777831837661,34.27,78672.72,0.0,-0.34728,0.00021,19.09148]
[1777831839116,34.27,78672.72,0.0,-0.34727,0.00021,19.09143]
[1777831839178,34.27,78671.71,0.0,-0.34748,0.00021,19.09541]
[1777831845117,34.26,78672.31,0.0,-0.34734,0.00021,19.09271]
[1777831851461,34.26,78672.55,0.0,-0.34728,0.00021,19.09159]
[1777831851562,34.26,78672.81,0.0,-0.34722,0.00021,19.09039]
[1777831854421,34.26,78672.81,0.0,-0.34722,0.00021,19.09034]
[1777831854480,34.26,78672.58,0.0,-0.34726,0.00021,19.09115]
[1777831856544,34.26,78672.58,0.0,-0.34726,0.00021,19.09109]
[1777831856646,34.25,78672.69,0.0,-0.34723,0.00021,19.09059]
[1777831862316,34.25,78675.32,0.0,-0.34667,0.00021,19.07979]
[1777831862509,34.25,78675.32,0.0,-0.34667,0.00021,19.07979]
[1777831862606,34.25,78671.71,0.0,-0.34742,0.00021,19.09416]
[1777831863811,34.25,78671.71,0.0,-0.34742,0.00021,19.09416]
[1777831863913,34.25,78672.33,0.0,-0.34728,0.00021,19.09155]
[1777831869286,34.24,78672.2,0.0,-0.3473,0.00021,19.09173]
[1777831874440,34.24,78672.52,0.0,-0.34721,0.00021,19.09018]
[1777831880498,34.24,78672.99,0.0,-0.3471,0.00021,19.08787]
[1777831886404,34.23,78674.1,0.0,-0.34684,0.00021,19.08293]
[1777831892816,34.22,78674.43,0.0,-0.34672,0.00021,19.07629]
[1777831898660,34.22,78674.43,0.0,-0.3467,0.00021,19.07601]
[1777831898664,34.22,78674.43,0.0,-0.3467,0.00021,19.07601]
[1777831898681,34.22,78674.43,0.0,-0.3467,0.00021,19.07601]
[1777831898804,34.22,78675.17,0.0,-0.34654,0.00021,19.07297]
[1777831904233,34.21,78670.84,0.0,-0.34743,0.00021,19.08992]
[1777831909566,34.21,78662.9,0.0,-0.34907,0.00021,19.12096]
[1777831912473,34.21,78661.06,0.0,-0.34944,0.00021,19.12803]
[1777831912502,34.21,78661.06,0.0,-0.34944,0.00021,19.12803]
[1777831912956,34.2,78661.05,0.0,-0.34943,0.00021,19.12787]
[1777831914141,34.2,78661.05,0.0,-0.34943,0.00021,19.12787]
[1777831914160,34.2,78661.05,0.0,-0.34943,0.00021,19.12787]
[1777831915085,34.2,78661.05,0.0,-0.34943,0.00021,19.12787]
[1777831915112,34.2,78661.05,0.0,-0.34943,0.00021,19.12777]
[1777831915182,34.2,78660.93,0.0,-0.34945,0.00021,19.12814]
[1777831919821,34.2,78660.93,0.0,-0.34945,0.00021,19.12814]
[1777831919868,34.2,78660.93,0.0,-0.34945,0.00021,19.12814]
[1777831919969,34.19,78660.93,0.0,-0.34942,0.00021,19.12767]
[1777831921613,34.19,78660.93,0.0,-0.34942,0.00021,19.12767]
[1777831926103,34.19,78663.45,0.0,-0.34888,0.00021,19.11734]
[1777831926998,34.19,78663.2,0.0,-0.34893,0.00021,19.11824]
[1777831930080,34.19,78662.89,0.0,-0.34898,0.00021,19.11921]
[1777831930715,34.18,78662.77,0.0,-0.34899,0.00021,19.11951]
[1777831931613,34.18,78662.77,0.0,-0.34899,0.00021,19.11951]
[1777831931722,34.18,78662.64,0.0,-0.34902,0.00021,19.11994]
[1777831940828,34.17,78665.04,0.0,-0.34848,0.00021,19.1097]
[1777831946895,34.17,78665.12,0.0,-0.34845,0.00021,19.10907]
[1777831952034,34.16,78664.99,0.0,-0.34845,0.00021,19.10904]
[1777831958414,34.16,78665.12,0.0,-0.34837,0.00021,19.10325]
[1777831964128,34.15,78665.58,0.0,-0.34825,0.00021,19.10097]
[1777831976074,34.14,78666.05,0.0,-0.3481,0.00021,19.09819]
[1777831981110,34.14,78665.55,0.0,-0.34819,0.00021,19.09983]
[1777831986145,34.13,78665.13,0.0,-0.34826,0.00021,19.10115]
[1777831986985,34.13,78665.13,0.0,-0.34826,0.00021,19.10115]
[1777831987152,34.13,78665.24,0.0,-0.34824,0.00021,19.10065]
[1777831989317,34.13,78664.92,0.0,-0.3483,0.00021,19.10185]
[1777831989417,34.13,78665.38,0.0,-0.3482,0.00021,19.09995]
[1777831995168,34.13,78667.48,0.0,-0.34775,0.00021,19.0913]
[1777832001250,34.12,78662.83,0.0,-0.34869,0.00021,19.10925]
[1777832006286,34.11,78660.72,0.0,-0.34912,0.00021,19.11722]
[1777832011416,34.11,78660.71,0.0,-0.34911,0.00021,19.11702]
[1777832017363,34.1,78661.63,0.0,-0.34885,0.00021,19.10792]
[1777832023783,34.1,78664.25,0.0,-0.34828,0.00021,19.09706]
[1777832029056,34.09,78664.4,0.0,-0.34824,0.00021,19.09626]
[1777832039518,34.08,78664.53,0.0,-0.34817,0.00021,19.09485]
[1777832046925,34.08,78662.72,0.0,-0.34853,0.00021,19.10178]
[1777832053993,34.07,78663.29,0.0,-0.34837,0.00021,19.09873]
[1777832059657,34.07,78663.76,0.0,-0.34826,0.00021,19.09651]
[1777832064692,34.06,78666.02,0.0,-0.34777,0.00021,19.08717]
[1777832069727,34.06,78663.92,0.0,-0.34819,0.00021,19.09523]
[1777832074761,34.05,78664.09,0.0,-0.34811,0.00021,19.08941]
[1777832081811,34.05,78664.37,0.0,-0.34803,0.00021,19.08785]
[1777832086246,34.05,78664.04,0.0,-0.34809,0.00021,19.08898]
[1777832087176,34.04,78664.04,0.0,-0.34808,0.00021,19.08879]
[1777832087772,34.04,78664.04,0.0,-0.34808,0.00021,19.08879]
[1777832087778,34.04,78664.04,0.0,-0.34808,0.00021,19.08879]
[1777832087786,34.04,78664.04,0.0,-0.34808,0.00021,19.08879]
[1777832087815,34.04,78664.04,0.0,-0.34808,0.00021,19.08879]
[1777832088619,34.04,78664.04,0.0,-0.34808,0.00021,19.08873]
[1777832093726,34.04,78664.04,0.0,-0.34808,0.00021,19.08873]
[1777832094274,34.04,78664.41,0.0,-0.34798,0.00021,19.08688]
[1777832098978,34.04,78664.41,0.0,-0.34797,0.00021,19.0867]
[1777832099011,34.04,78664.41,0.0,-0.34797,0.00021,19.0867]
[1777832099413,34.03,78664.52,0.0,-0.34794,0.00021,19.08614]
[1777832101951,34.03,78664.52,0.0,-0.34794,0.00021,19.08602]
[1777832102959,34.03,78664.52,0.0,-0.34794,0.00021,19.08602]
[1777832103058,34.03,78664.52,0.0,-0.34794,0.00021,19.08602]
[1777832103226,34.03,78664.52,0.0,-0.34794,0.00021,19.08602]
[1777832103113,34.03,78664.55,0.0,-0.34792,0.00021,19.08578]
[1777832103428,34.03,78664.55,0.0,-0.34792,0.00021,19.08578]
[1777832104196,34.03,78664.55,0.0,-0.34792,0.00021,19.08578]
[1777832104288,34.03,78664.55,0.0,-0.34792,0.00021,19.08578]
[1777832104243,34.03,78648.33,0.0,-0.35134,0.00021,19.15001]
[1777832104507,34.03,78648.33,0.0,-0.35134,0.00021,19.15001]
[1777832105191,34.03,78648.33,0.0,-0.35134,0.00021,19.15001]
[1777832105233,34.03,78638.21,0.0,-0.35348,0.00021,19.18937]
[1777832106232,34.03,78638.21,0.0,-0.35348,0.00021,19.18937]
[1777832106270,34.03,78638.21,0.0,-0.35348,0.00021,19.18937]
[1777832106306,34.03,78637.52,0.0,-0.35363,0.00021,19.19206]
[1777832107642,34.03,78637.52,0.0,-0.35363,0.00021,19.19206]
[1777832107997,34.03,78637.89,0.0,-0.35355,0.00021,19.19066]
[1777832113032,34.03,78640.42,0.0,-0.35302,0.00021,19.18091]
[1777832114962,34.03,78639.93,0.0,-0.35312,0.00021,19.18281]
[1777832114995,34.03,78639.93,0.0,-0.35312,0.00021,19.18281]
[1777832115011,34.03,78639.93,0.0,-0.35312,0.00021,19.18281]
[1777832115093,34.03,78639.93,0.0,-0.35312,0.00021,19.18281]
[1777832115255,34.03,78645.7,0.0,-0.3519,0.00021,19.16039]
[1777832115665,34.03,78645.7,0.0,-0.3519,0.00021,19.16039]
[1777832116054,34.03,78645.7,0.0,-0.3519,0.00021,19.16036]
[1777832121089,34.03,78647.73,0.0,-0.35147,0.00021,19.15235]
[1777832126124,34.03,78646.25,0.0,-0.35177,0.00021,19.158]
[1777832131158,34.03,78647.89,0.0,-0.35139,0.00021,19.14664]
[1777832136195,34.03,78649.97,0.0,-0.35095,0.00021,19.13835]
[1777832141229,34.02,78654.16,0.0,-0.35006,0.00021,19.12172]
[1777832146264,34.02,78656.96,0.0,-0.34946,0.00021,19.11051]
[1777832149059,34.02,78657.78,0.0,-0.34928,0.00021,19.10723]
[1777832150131,34.02,78657.78,0.0,-0.34928,0.00021,19.10718]
[1777832150292,34.02,78653.59,0.0,-0.35017,0.00021,19.12377]
[1777832150375,34.02,78653.59,0.0,-0.35017,0.00021,19.12377]
[1777832150403,34.02,78653.59,0.0,-0.35017,0.00021,19.12377]
[1777832151211,34.02,78653.59,0.0,-0.35017,0.00021,19.12377]
[1777832151252,34.02,78653.59,0.0,-0.35017,0.00021,19.12377]
[1777832151967,34.02,78655.13,0.0,-0.34984,0.00021,19.11769]
[1777832152013,34.02,78655.13,0.0,-0.34984,0.00021,19.11769]
[1777832152170,34.02,78655.13,0.0,-0.34984,0.00021,19.11769]
[1777832152306,34.02,78655.13,0.0,-0.34984,0.00021,19.1177]
[1777832157341,34.02,78655.15,0.0,-0.34984,0.00021,19.11764]
[1777832162380,34.02,78656.51,0.0,-0.34954,0.00021,19.11202]
[1777832167411,34.01,78661.6,0.0,-0.34844,0.00021,19.09132]
[1777832169135,34.01,78661.6,0.0,-0.34844,0.00021,19.09132]
[1777832175347,34.01,78665.5,0.0,-0.34761,0.00021,19.0754]
[1777832180374,34.0,78666.12,0.0,-0.34745,0.00021,19.07242]
[1777832185448,34.0,78665.89,0.0,-0.34749,0.00021,19.0731]
[1777832190690,34.0,78665.89,0.0,-0.34747,0.00021,19.07279]
[1777832192592,34.0,78663.52,0.0,-0.34794,0.00021,19.07735]
[1777832192718,34.0,78663.52,0.0,-0.34794,0.00021,19.07735]
[1777832192731,34.0,78663.52,0.0,-0.34794,0.00021,19.07735]
[1777832193289,33.99,78662.93,0.0,-0.34806,0.00021,19.07962]
[1777832198314,33.99,78660.66,0.0,-0.34853,0.00021,19.08861]
[1777832198854,33.99,78656.2,0.0,-0.34947,0.00021,19.1064]
[1777832198918,33.99,78656.2,0.0,-0.34947,0.00021,19.1064]
[1777832198975,33.99,78656.2,0.0,-0.34947,0.00021,19.1064]
[1777832199173,33.99,78656.2,0.0,-0.34947,0.00021,19.1064]
[1777832199384,33.99,78655.82,0.0,-0.34955,0.00021,19.10792]
[1777832201287,33.99,78651.44,0.0,-0.35048,0.00021,19.1253]
[1777832201384,33.99,78647.21,0.0,-0.35138,0.00021,19.14198]
[1777832202069,33.99,78647.21,0.0,-0.35138,0.00021,19.14198]
[1777832202171,34.0,78646.28,0.0,-0.35158,0.00021,19.14566]
[1777832202568,34.0,78646.28,0.0,-0.35158,0.00021,19.14566]
[1777832203083,34.0,78645.66,0.0,-0.35171,0.00021,19.14808]
[1777832207334,34.0,78644.38,0.0,-0.35198,0.00021,19.1532]
[1777832207393,34.0,78644.12,0.0,-0.35204,0.00021,19.15425]
[1777832208942,34.0,78643.86,0.0,-0.3521,0.00021,19.15529]
[1777832208957,34.0,78643.86,0.0,-0.3521,0.00021,19.15529]
[1777832209049,34.0,78643.86,0.0,-0.3521,0.00021,19.15529]
[1777832209162,34.0,78645.68,0.0,-0.35171,0.00021,19.1482]
[1777832209744,34.0,78645.68,0.0,-0.35171,0.00021,19.1482]
[1777832209808,34.0,78645.3,0.0,-0.35179,0.00021,19.14969]
[1777832213002,34.0,78645.3,0.0,-0.3518,0.00021,19.14972]
[1777832213049,34.0,78643.64,0.0,-0.35215,0.00021,19.15626]
[1777832219430,34.0,78640.46,0.0,-0.35283,0.00021,19.16877]
[1777832225197,34.0,78639.31,0.0,-0.35307,0.00021,19.17326]
[1777832230853,34.0,78639.0,0.0,-0.35314,0.00021,19.17444]
[1777832236896,34.0,78643.63,0.0,-0.35217,0.00021,19.15661]
[1777832238665,34.0,78643.49,0.0,-0.3522,0.00021,19.1572]
[1777832238692,34.0,78643.49,0.0,-0.3522,0.00021,19.1572]
[1777832239372,34.0,78643.49,0.0,-0.3522,0.00021,19.1572]
[1777832239921,34.0,78643.51,0.0,-0.35219,0.00021,19.15711]
[1777832245339,34.0,78643.2,0.0,-0.35225,0.00021,19.1581]
[1777832250997,34.0,78644.05,0.0,-0.35203,0.00021,19.14982]
[1777832257041,34.0,78642.39,0.0,-0.35237,0.00021,19.15613]
[1777832261114,34.0,78641.58,0.0,-0.35254,0.00021,19.1592]
[1777832261173,33.99,78642.77,0.0,-0.35229,0.00021,19.15454]
[1777832267088,33.99,78642.77,0.0,-0.35228,0.00021,19.15442]
[1777832267218,33.99,78642.77,0.0,-0.35228,0.00021,19.15442]
[1777832267266,33.99,78642.77,0.0,-0.35228,0.00021,19.15442]
[1777832267301,33.99,78642.77,0.0,-0.35228,0.00021,19.15442]
[1777832267812,33.99,78642.96,0.0,-0.35224,0.00021,19.15364]
[1777832268141,33.99,78649.15,0.0,-0.35093,0.00021,19.1294]
[1777832273153,33.99,78649.92,0.0,-0.35075,0.00021,19.12595]
[1777832279293,33.98,78648.88,0.0,-0.35095,0.00021,19.12964]
[1777832285619,33.97,78648.83,0.0,-0.35092,0.00021,19.12919]
[1777832291282,33.97,78645.69,0.0,-0.35157,0.00021,19.14108]
[1777832298584,33.96,78644.85,0.0,-0.35173,0.00021,19.14405]
[1777832303676,33.96,78645.6,0.0,-0.35154,0.00021,19.14049]
[1777832303742,33.96,78645.6,0.0,-0.35154,0.00021,19.14049]
[1777832304438,33.96,78645.6,0.0,-0.35154,0.00021,19.14049]
[1777832304443,33.95,78650.08,0.0,-0.35058,0.00021,19.12279]
[1777832306397,33.95,78650.08,0.0,-0.35058,0.00021,19.12272]
[1777832306493,33.95,78657.91,0.0,-0.34892,0.00021,19.09161]
[1777832315017,33.95,78658.73,0.0,-0.34871,0.00021,19.08332]
[1777832317052,33.95,78658.73,0.0,-0.3487,0.00021,19.08312]
[1777832317099,33.95,78658.73,0.0,-0.3487,0.00021,19.08312]
[1777832317154,33.95,78661.1,0.0,-0.3482,0.00021,19.07364]
[1777832317694,33.95,78661.1,0.0,-0.3482,0.00021,19.07364]
[1777832318521,33.95,78661.1,0.0,-0.3482,0.00021,19.07364]
[1777832319299,33.95,78661.59,0.0,-0.34809,0.00021,19.07161]
[1777832322577,33.95,78662.04,0.0,-0.348,0.00021,19.06973]
[1777832323001,33.95,78662.04,0.0,-0.348,0.00021,19.06973]
[1777832323505,33.95,78662.39,0.0,-0.34792,0.00021,19.06831]
[1777832324434,33.95,78662.39,0.0,-0.34792,0.00021,19.06831]
[1777832324460,33.95,78662.39,0.0,-0.34792,0.00021,19.06831]
[1777832325065,33.95,78662.7,0.0,-0.34785,0.00021,19.06705]
[1777832333517,33.95,78660.95,0.0,-0.34822,0.00021,19.074]
[1777832333611,33.95,78660.19,0.0,-0.34838,0.00021,19.07702]
[1777832334177,33.95,78660.19,0.0,-0.34838,0.00021,19.07702]
[1777832334959,33.94,78665.78,0.0,-0.3472,0.00021,19.05454]
[1777832336737,33.95,78666.1,0.0,-0.34713,0.00021,19.05327]
[1777832337537,33.95,78666.1,0.0,-0.34713,0.00021,19.05327]
[1777832337575,33.95,78665.87,0.0,-0.34718,0.00021,19.05421]
[1777832338787,33.95,78665.43,0.0,-0.34727,0.00021,19.05599]
[1777832339340,33.95,78665.43,0.0,-0.34728,0.00021,19.05601]
[1777832342870,33.95,78663.54,0.0,-0.34768,0.00021,19.06364]
[1777832342899,33.95,78658.5,0.0,-0.34874,0.00021,19.08383]
[1777832348917,33.95,78657.6,0.0,-0.34893,0.00021,19.08738]
[1777832349018,33.95,78657.31,0.0,-0.34899,0.00021,19.08852]
[1777832349565,33.95,78657.31,0.0,-0.34899,0.00021,19.08852]
[1777832349667,33.94,78657.31,0.0,-0.34899,0.00021,19.08851]
[1777832355343,33.94,78657.31,0.0,-0.34899,0.00021,19.08851]
[1777832355795,33.94,78657.31,0.0,-0.34898,0.00021,19.08845]
[1777832366180,33.94,78657.02,0.0,-0.34904,0.00021,19.08953]
[1777832371303,33.94,78657.02,0.0,-0.34904,0.00021,19.08951]
[1777832374672,33.94,78657.42,0.0,-0.34893,0.00021,19.08307]
[1777832374709,33.94,78657.42,0.0,-0.34893,0.00021,19.08307]
[1777832375551,33.94,78656.49,0.0,-0.34912,0.00021,19.08674]
[1777832377025,33.94,78660.17,0.0,-0.34834,0.00021,19.07205]
[1777832377065,33.94,78660.17,0.0,-0.34834,0.00021,19.07205]
[1777832378008,33.94,78661.24,0.0,-0.34812,0.00021,19.06774]
[1777832378018,33.94,78661.24,0.0,-0.34812,0.00021,19.06774]
[1777832378020,33.94,78661.24,0.0,-0.34812,0.00021,19.06774]
[1777832378539,33.94,78661.24,0.0,-0.34812,0.00021,19.06774]
[1777832378108,33.94,78661.76,0.0,-0.34801,0.00021,19.06565]
[1777832378892,33.94,78661.76,0.0,-0.348,0.00021,19.06564]
[1777832379833,33.94,78661.76,0.0,-0.348,0.00021,19.06564]
[1777832379846,33.94,78661.76,0.0,-0.348,0.00021,19.06564]
[1777832380135,33.94,78661.76,0.0,-0.348,0.00021,19.06564]
[1777832380475,33.94,78661.76,0.0,-0.348,0.00021,19.06564]
[1777832380567,33.94,78667.33,0.0,-0.34683,0.00021,19.0432]
[1777832382784,33.94,78671.14,0.0,-0.34603,0.00021,19.02777]
[1777832386470,33.94,78678.85,0.0,-0.34441,0.00021,18.99638]
[1777832387023,33.94,78676.37,0.0,-0.34493,0.00021,19.00662]
[1777832387433,33.94,78676.37,0.0,-0.34493,0.00021,19.00662]
[1777832387519,33.94,78677.43,0.0,-0.34471,0.00021,19.00232]
[1777832387939,33.94,78677.43,0.0,-0.34471,0.00021,19.00232]
[1777832389383,33.94,78681.31,0.0,-0.3439,0.00021,18.98639]
[1777832389451,33.94,78681.31,0.0,-0.3439,0.00021,18.98639]
[1777832390984,33.95,78682.29,0.0,-0.3437,0.00021,18.98245]
[1777832391008,33.95,78682.29,0.0,-0.3437,0.00021,18.98245]
[1777832391080,33.95,78683.64,0.0,-0.34341,0.00021,18.97694]
[1777832393084,33.95,78682.73,0.0,-0.34361,0.00021,18.98081]
[1777832393198,33.95,78683.3,0.0,-0.34349,0.00021,18.97846]
[1777832397403,33.95,78684.71,0.0,-0.34321,0.00021,18.97285]
[1777832402113,33.95,78686.18,0.0,-0.34291,0.00021,18.967]
[1777832402274,33.95,78686.22,0.0,-0.3429,0.00021,18.96688]
[1777832404409,33.95,78680.16,0.0,-0.34418,0.00021,18.992]
[1777832407762,33.96,78680.57,0.0,-0.3441,0.00021,18.9904]
[1777832408572,33.96,78680.57,0.0,-0.3441,0.00021,18.99043]
[1777832409433,33.96,78680.57,0.0,-0.3441,0.00021,18.99043]
[1777832409462,33.96,78680.57,0.0,-0.3441,0.00021,18.99043]
[1777832409489,33.96,78682.39,0.0,-0.34372,0.00021,18.98297]
[1777832412543,33.96,78682.89,0.0,-0.34362,0.00021,18.98093]
[1777832413035,33.96,78682.89,0.0,-0.34362,0.00021,18.98093]
[1777832413692,33.96,78685.67,0.0,-0.34303,0.00021,18.96951]
[1777832413740,33.96,78685.67,0.0,-0.34303,0.00021,18.96951]
[1777832414327,33.96,78685.67,0.0,-0.34303,0.00021,18.96951]
[1777832414370,33.96,78685.67,0.0,-0.34303,0.00021,18.96951]
[1777832423200,33.96,78685.69,0.0,-0.34304,0.00021,18.96968]
[1777832428235,33.96,78685.59,0.0,-0.34307,0.00021,18.97019]
[1777832431515,33.96,78685.71,0.0,-0.34304,0.00021,18.9697]
[1777832431554,33.96,78685.71,0.0,-0.34304,0.00021,18.9697]
[1777832431756,33.96,78685.71,0.0,-0.34301,0.00021,18.96482]
[1777832431761,33.96,78685.71,0.0,-0.34301,0.00021,18.96482]
[1777832435269,33.96,78685.71,0.0,-0.34301,0.00021,18.96482]
[1777832435370,33.96,78686.43,0.0,-0.34286,0.00021,18.96178]
[1777832436534,33.96,78686.43,0.0,-0.34286,0.00021,18.96178]
[1777832437121,33.96,78686.85,0.0,-0.34277,0.00021,18.96001]
[1777832439872,33.96,78684.23,0.0,-0.34332,0.00021,18.97089]
[1777832439882,33.96,78684.23,0.0,-0.34332,0.00021,18.97089]
[1777832440568,33.96,78684.23,0.0,-0.34332,0.00021,18.97089]
[1777832440588,33.96,78684.23,0.0,-0.34332,0.00021,18.9709]
[1777832441384,33.96,78684.23,0.0,-0.34332,0.00021,18.9709]
[1777832441390,33.96,78684.23,0.0,-0.34332,0.00021,18.9709]
[1777832441445,33.96,78684.38,0.0,-0.34329,0.00021,18.97029]
[1777832443395,33.96,78684.38,0.0,-0.34329,0.00021,18.97029]
[1777832443474,33.96,78684.38,0.0,-0.34329,0.00021,18.97031]
[1777832444287,33.96,78684.38,0.0,-0.34329,0.00021,18.97031]
[1777832444388,33.96,78684.38,0.0,-0.34329,0.00021,18.97032]
[1777832450625,33.96,78684.6,0.0,-0.34325,0.00021,18.96945]
[1777832451396,33.96,78684.72,0.0,-0.34322,0.00021,18.96898]
[1777832452092,33.96,78684.72,0.0,-0.34322,0.00021,18.96898]
[1777832452193,33.96,78684.81,0.0,-0.3432,0.00021,18.96862]
[1777832456478,33.96,78684.81,0.0,-0.34321,0.00021,18.96866]
[1777832456534,33.96,78684.4,0.0,-0.34329,0.00021,18.97036]
[1777832457294,33.96,78684.4,0.0,-0.34329,0.00021,18.97036]
[1777832457437,33.96,78684.4,0.0,-0.34329,0.00021,18.97037]
[1777832461008,33.96,78684.58,0.0,-0.34326,0.00021,18.96965]
[1777832463274,33.96,78684.52,0.0,-0.34327,0.00021,18.96991]
[1777832463584,33.96,78682.48,0.0,-0.3437,0.00021,18.97833]
[1777832469540,33.96,78679.65,0.0,-0.34429,0.00021,18.98994]
[1777832476571,33.97,78682.52,0.0,-0.34371,0.00021,18.97859]
[1777832481606,33.97,78680.34,0.0,-0.34416,0.00021,18.9875]
[1777832482069,33.97,78680.34,0.0,-0.34416,0.00021,18.9875]
[1777832482613,33.97,78681.0,0.0,-0.34403,0.00021,18.98477]
[1777832488057,33.97,78680.94,0.0,-0.34404,0.00021,18.98497]
[1777832493690,33.97,78680.51,0.0,-0.34409,0.00021,18.98181]
[1777832497551,33.97,78680.56,0.0,-0.34408,0.00021,18.98158]
[1777832497652,33.97,78680.53,0.0,-0.34408,0.00021,18.98168]
[1777832498310,33.97,78680.53,0.0,-0.34408,0.00021,18.98168]
[1777832498321,33.97,78680.53,0.0,-0.34408,0.00021,18.98168]
[1777832498347,33.97,78680.53,0.0,-0.34408,0.00021,18.98168]
[1777832498479,33.96,78680.53,0.0,-0.34408,0.00021,18.98167]
[1777832499065,33.96,78680.53,0.0,-0.34408,0.00021,18.98167]
[1777832499166,33.96,78680.48,0.0,-0.34409,0.00021,18.98188]
[1777832500447,33.96,78680.48,0.0,-0.34409,0.00021,18.98188]
[1777832500475,33.96,78680.48,0.0,-0.34409,0.00021,18.98188]
[1777832500749,33.96,78680.11,0.0,-0.34417,0.00021,18.98338]
[1777832503360,33.96,78680.11,0.0,-0.34417,0.00021,18.98338]
[1777832503461,33.96,78680.11,0.0,-0.34417,0.00021,18.98335]
[1777832511426,33.96,78679.95,0.0,-0.3442,0.00021,18.98396]
[1777832513086,33.96,78679.79,0.0,-0.34423,0.00021,18.98458]
[1777832513319,33.96,78680.11,0.0,-0.34417,0.00021,18.98326]
[1777832518901,33.96,78683.91,0.0,-0.34337,0.00021,18.96758]
[1777832523937,33.96,78685.17,0.0,-0.3431,0.00021,18.96235]
[1777832529978,33.96,78684.57,0.0,-0.34322,0.00021,18.96476]
[1777832535013,33.96,78688.2,0.0,-0.34246,0.00021,18.94968]
[1777832540739,33.96,78689.26,0.0,-0.34224,0.00021,18.94527]
[1777832547286,33.96,78690.22,0.0,-0.34203,0.00021,18.94126]
[1777832553139,33.96,78690.36,0.0,-0.34197,0.00021,18.9358]
[1777832558175,33.96,78691.26,0.0,-0.34178,0.00021,18.93204]
[1777832567581,33.96,78691.63,0.0,-0.3417,0.00021,18.93048]
[1777832573279,33.96,78692.59,0.0,-0.3415,0.00021,18.92646]
[1777832578491,33.96,78692.64,0.0,-0.34149,0.00021,18.92624]
[1777832578693,33.96,78694.99,0.0,-0.341,0.00021,18.91642]
[1777832580734,33.96,78695.88,0.0,-0.34081,0.00021,18.9127]
[1777832581671,33.96,78695.64,0.0,-0.34086,0.00021,18.91372]
[1777832584039,33.96,78695.68,0.0,-0.34086,0.00021,18.91356]
[1777832584359,33.96,78695.68,0.0,-0.34086,0.00021,18.91356]
[1777832586413,33.96,78696.08,0.0,-0.34077,0.00021,18.91189]
[1777832586448,33.96,78696.08,0.0,-0.34077,0.00021,18.91189]
[1777832587315,33.96,78699.88,0.0,-0.33998,0.00021,18.89594]
[1777832587350,33.96,78699.88,0.0,-0.33998,0.00021,18.89594]
[1777832591151,33.96,78698.28,0.0,-0.34031,0.00021,18.90274]
[1777832591171,33.96,78698.28,0.0,-0.34031,0.00021,18.90274]
[1777832591950,33.96,78698.28,0.0,-0.34032,0.00021,18.90276]
[1777832591976,33.96,78698.28,0.0,-0.34032,0.00021,18.90276]
[1777832596359,33.96,78697.92,0.0,-0.34039,0.00021,18.90435]
[1777832596399,33.96,78697.92,0.0,-0.34039,0.00021,18.90435]
[1777832596774,33.96,78697.92,0.0,-0.34039,0.00021,18.90435]
[1777832597791,33.96,78698.02,0.0,-0.34038,0.00021,18.90399]
[1777832603492,33.96,78696.7,0.0,-0.34066,0.00021,18.90969]
[1777832608527,33.97,78695.89,0.0,-0.34084,0.00021,18.91325]
[1777832613564,33.97,78691.95,0.0,-0.34164,0.00021,18.92496]
[1777832620612,33.97,78691.75,0.0,-0.34168,0.00021,18.92579]
[1777832625246,33.97,78693.72,0.0,-0.34127,0.00021,18.91759]
[1777832625285,33.97,78693.72,0.0,-0.34127,0.00021,18.91759]
[1777832626703,33.97,78693.5,0.0,-0.34131,0.00021,18.91853]
[1777832626733,33.97,78692.16,0.0,-0.34159,0.00021,18.92413]
[1777832631762,33.97,78692.72,0.0,-0.34148,0.00021,18.92185]
[1777832637732,33.97,78690.94,0.0,-0.34186,0.00021,18.92942]
[1777832642978,33.97,78688.44,0.0,-0.34239,0.00021,18.94002]
[1777832650823,33.97,78689.08,0.0,-0.34226,0.00021,18.93745]
[1777832658211,33.98,78689.91,0.0,-0.3421,0.00021,18.93426]
[1777832668281,33.98,78691.47,0.0,-0.3418,0.00021,18.92826]
[1777832673986,33.99,78692.14,0.0,-0.34164,0.00021,18.9209]
[1777832680093,33.99,78692.53,0.0,-0.34157,0.00021,18.91958]
[1777832685127,33.99,78694.59,0.0,-0.34116,0.00021,18.91126]
[1777832693809,33.99,78694.71,0.0,-0.34114,0.00021,18.91092]
[1777832699226,34.0,78694.57,0.0,-0.34118,0.00021,18.91186]
[1777832704261,34.0,78699.19,0.0,-0.34022,0.00021,18.89264]
[1777832709296,34.0,78698.93,0.0,-0.34028,0.00021,18.89388]
[1777832715339,34.0,78701.38,0.0,-0.33978,0.00021,18.88376]
[1777832716066,34.0,78701.38,0.0,-0.33978,0.00021,18.88376]
[1777832716832,34.0,78701.48,0.0,-0.33976,0.00021,18.88341]
[1777832717032,34.0,78701.48,0.0,-0.33976,0.00021,18.88341]
[1777832717042,34.0,78701.48,0.0,-0.33976,0.00021,18.88341]
[1777832721471,34.01,78701.14,0.0,-0.33984,0.00021,18.88498]
[1777832721479,34.01,78701.14,0.0,-0.33984,0.00021,18.88498]
[1777832721494,34.01,78701.14,0.0,-0.33984,0.00021,18.88498]
[1777832721523,34.01,78701.14,0.0,-0.33984,0.00021,18.88498]
[1777832722271,34.01,78701.14,0.0,-0.33984,0.00021,18.88501]
[1777832725616,34.01,78701.14,0.0,-0.33984,0.00021,18.88501]
[1777832725717,34.01,78701.14,0.0,-0.33985,0.00021,18.88514]
[1777832730873,34.01,78700.52,0.0,-0.33998,0.00021,18.88783]
[1777832736492,34.01,78700.44,0.0,-0.33997,0.00021,18.88342]
[1777832740937,34.01,78700.7,0.0,-0.33993,0.00021,18.88251]
[1777832741038,34.01,78700.7,0.0,-0.33993,0.00021,18.88257]
[1777832746194,34.02,78700.18,0.0,-0.34005,0.00021,18.88499]
[1777832752493,34.02,78699.97,0.0,-0.3401,0.00021,18.88598]
[1777832756095,34.02,78697.28,0.0,-0.34067,0.00021,18.89739]
[1777832758934,34.02,78697.39,0.0,-0.34065,0.00021,18.89699]
[1777832764275,34.02,78697.91,0.0,-0.34054,0.00021,18.8949]
[1777832767027,34.02,78698.83,0.0,-0.34035,0.00021,18.89111]
[1777832767050,34.02,78698.83,0.0,-0.34035,0.00021,18.89111]
[1777832767062,34.02,78698.83,0.0,-0.34035,0.00021,18.89111]
[1777832768652,34.02,78700.89,0.0,-0.33992,0.00021,18.88246]
[1777832770354,34.02,78702.71,0.0,-0.33955,0.00021,18.8749]
[1777832770390,34.02,78702.71,0.0,-0.33955,0.00021,18.8749]
[1777832771922,34.02,78703.09,0.0,-0.33947,0.00021,18.87333]
[1777832772741,34.02,78705.5,0.0,-0.33897,0.00021,18.86325]
[1777832773342,34.02,78705.5,0.0,-0.33897,0.00021,18.86325]
[1777832779793,34.03,78705.23,0.0,-0.33904,0.00021,18.86473]
[1777832785832,34.03,78703.61,0.0,-0.33939,0.00021,18.87186]
[1777832790867,34.03,78702.69,0.0,-0.3396,0.00021,18.87597]
[1777832795903,34.03,78703.04,0.0,-0.3395,0.00021,18.86986]
[1777832796045,34.03,78703.04,0.0,-0.3395,0.00021,18.86986]
[1777832796989,34.03,78703.04,0.0,-0.3395,0.00021,18.86986]
[1777832796909,34.04,78703.0,0.0,-0.33951,0.00021,18.87008]
[1777832797591,34.04,78703.0,0.0,-0.33951,0.00021,18.87008]
[1777832797601,34.04,78703.0,0.0,-0.33951,0.00021,18.87008]
[1777832797917,34.04,78705.73,0.0,-0.33895,0.00021,18.85862]
[1777832802951,34.04,78706.64,0.0,-0.33877,0.00021,18.855]
[1777832807364,34.04,78706.86,0.0,-0.33873,0.00021,18.85423]
[1777832808498,34.04,78706.23,0.0,-0.33886,0.00021,18.85694]
[1777832808993,34.04,78706.09,0.0,-0.33889,0.00021,18.85757]
[1777832811899,34.04,78706.01,0.0,-0.33892,0.00021,18.85808]
[1777832812014,34.04,78707.3,0.0,-0.33865,0.00021,18.8527]
[1777832819363,34.05,78704.88,0.0,-0.33917,0.00021,18.8633]
[1777832827949,34.05,78704.88,0.0,-0.33918,0.00021,18.86335]
[1777832834169,34.06,78703.95,0.0,-0.33941,0.00021,18.86804]
[1777832836518,34.06,78703.42,0.0,-0.33952,0.00021,18.87033]
[1777832836535,34.06,78703.42,0.0,-0.33952,0.00021,18.87033]
[1777832836619,34.06,78703.72,0.0,-0.33946,0.00021,18.86913]
[1777832837844,34.06,78703.72,0.0,-0.33946,0.00021,18.86913]
[1777832838197,34.06,78703.96,0.0,-0.33942,0.00021,18.86825]
[1777832838218,34.06,78703.96,0.0,-0.33942,0.00021,18.86825]
[1777832839017,34.06,78703.96,0.0,-0.33942,0.00021,18.86825]
[1777832838948,34.06,78711.75,0.0,-0.3378,0.00021,18.83538]
[1777832840011,34.06,78711.75,0.0,-0.3378,0.00021,18.83538]
[1777832840038,34.06,78711.75,0.0,-0.3378,0.00021,18.83538]
[1777832839506,34.06,78718.03,0.0,-0.33649,0.00021,18.80858]
[1777832840278,34.06,78718.03,0.0,-0.33649,0.00021,18.80858]
[1777832840307,34.06,78718.03,0.0,-0.33649,0.00021,18.80858]
[1777832840911,34.06,78718.03,0.0,-0.33649,0.00021,18.80858]
[1777832840957,34.06,78719.94,0.0,-0.33611,0.00021,18.80064]
[1777832846848,34.07,78719.67,0.0,-0.33618,0.00021,18.80229]
[1777832853100,34.08,78717.56,0.0,-0.33662,0.00021,18.80714]
[1777832858337,34.08,78718.53,0.0,-0.33646,0.00021,18.80377]
[1777832861377,34.09,78719.02,0.0,-0.33637,0.00021,18.8019]
[1777832862017,34.09,78720.43,0.0,-0.33608,0.00021,18.79608]
[1777832867044,34.09,78721.9,0.0,-0.3358,0.00021,18.79021]
[1777832872055,34.1,78722.8,0.0,-0.33564,0.00021,18.78688]
[1777832873393,34.1,78723.28,0.0,-0.33555,0.00021,18.78502]
[1777832873404,34.1,78723.28,0.0,-0.33555,0.00021,18.78502]
[1777832878418,34.11,78725.39,0.0,-0.33513,0.00021,18.77646]
[1777832881511,34.11,78725.39,0.0,-0.33515,0.00021,18.77678]
[1777832881519,34.11,78725.39,0.0,-0.33515,0.00021,18.77678]
[1777832881548,34.11,78725.39,0.0,-0.33515,0.00021,18.77678]
[1777832881610,34.11,78726.39,0.0,-0.33494,0.00021,18.77247]
[1777832887540,34.12,78727.66,0.0,-0.3347,0.00021,18.76761]
[1777832893582,34.12,78728.84,0.0,-0.33449,0.00021,18.76313]
[1777832898618,34.13,78730.02,0.0,-0.33427,0.00021,18.75855]
[1777832903652,34.14,78732.56,0.0,-0.33377,0.00021,18.74808]
[1777832908872,34.14,78734.54,0.0,-0.33338,0.00021,18.74004]
[1777832910033,34.14,78734.87,0.0,-0.33332,0.00021,18.73872]
[1777832910107,34.14,78734.87,0.0,-0.33332,0.00021,18.73872]
[1777832911396,34.14,78738.74,0.0,-0.3325,0.00021,18.71716]
[1777832911666,34.14,78738.74,0.0,-0.3325,0.00021,18.71716]
[1777832911976,34.14,78738.74,0.0,-0.3325,0.00021,18.71716]
[1777832912069,34.15,78742.22,0.0,-0.33178,0.00021,18.70203]
[1777832914870,34.15,78742.77,0.0,-0.33168,0.00021,18.69984]
[1777832920079,34.15,78743.3,0.0,-0.33159,0.00021,18.69797]
[1777832924540,34.16,78744.03,0.0,-0.33147,0.00021,18.69534]
[1777832924802,34.16,78744.54,0.0,-0.33137,0.00021,18.69321]
[1777832929872,34.17,78746.71,0.0,-0.33094,0.00021,18.68425]
[1777832932013,34.17,78746.58,0.0,-0.33098,0.00021,18.68494]
[1777832932115,34.17,78745.81,0.0,-0.33115,0.00021,18.68857]
[1777832934270,34.17,78745.24,0.0,-0.33127,0.00021,18.6912]
[1777832934872,34.17,78744.85,0.0,-0.33135,0.00021,18.69303]
[1777832939907,34.18,78743.67,0.0,-0.33162,0.00021,18.6988]
[1777832941871,34.18,78742.88,0.0,-0.3318,0.00021,18.70249]
[1777832941954,34.18,78742.88,0.0,-0.3318,0.00021,18.70249]
[1777832942065,34.18,78740.45,0.0,-0.3323,0.00021,18.71324]
[1777832942480,34.18,78740.45,0.0,-0.3323,0.00021,18.71324]
[1777832943036,34.18,78740.45,0.0,-0.3323,0.00021,18.71324]
[1777832943137,34.18,78736.66,0.0,-0.33309,0.00021,18.72986]
[1777832944488,34.18,78736.66,0.0,-0.33309,0.00021,18.72995]
[1777832944943,34.18,78735.14,0.0,-0.33341,0.00021,18.73664]
[1777832950284,34.19,78734.86,0.0,-0.33349,0.00021,18.73825]
[1777832956049,34.19,78734.86,0.0,-0.3335,0.00021,18.73864]
[1777832958884,34.19,78734.63,0.0,-0.33356,0.00021,18.73985]
[1777832959041,34.19,78731.77,0.0,-0.33415,0.00021,18.75229]
[1777832960686,34.2,78727.33,0.0,-0.33507,0.00021,18.77147]
[1777832961055,34.2,78727.33,0.0,-0.33508,0.00021,18.77155]
[1777832963509,34.2,78727.21,0.0,-0.33511,0.00021,18.77223]
[1777832963662,34.2,78727.21,0.0,-0.33511,0.00021,18.77223]
[1777832966721,34.2,78727.37,0.0,-0.33508,0.00021,18.77158]
[1777832973540,34.2,78728.82,0.0,-0.33479,0.00021,18.76561]
[1777832973557,34.2,78728.82,0.0,-0.33479,0.00021,18.76561]
[1777832973641,34.2,78728.82,0.0,-0.33476,0.00021,18.7608]
[1777832980057,34.2,78728.82,0.0,-0.33477,0.00021,18.76095]
[1777832987237,34.21,78730.65,0.0,-0.33441,0.00021,18.75347]
[1777832994658,34.21,78733.92,0.0,-0.33374,0.00021,18.7395]
[1777832995823,34.21,78733.92,0.0,-0.33375,0.00021,18.73965]
[1777832995924,34.21,78733.92,0.0,-0.33375,0.00021,18.7397]
[1777833001422,34.21,78733.92,0.0,-0.33376,0.00021,18.73995]
[1777833007378,34.22,78735.52,0.0,-0.33346,0.00021,18.73364]
[1777833010076,34.22,78735.52,0.0,-0.33346,0.00021,18.73364]
[1777833010177,34.22,78733.44,0.0,-0.33389,0.00021,18.74277]
[1777833011491,34.22,78733.41,0.0,-0.3339,0.00021,18.7429]
[1777833011533,34.22,78733.41,0.0,-0.3339,0.00021,18.74294]
[1777833012929,34.22,78733.41,0.0,-0.3339,0.00021,18.74294]
[1777833012951,34.22,78733.41,0.0,-0.3339,0.00021,18.74299]
[1777833018252,34.22,78733.41,0.0,-0.33391,0.00021,18.74307]
[1777833028527,34.23,78734.65,0.0,-0.33368,0.00021,18.73831]
[1777833035576,34.23,78735.07,0.0,-0.33357,0.00021,18.7319]
[1777833040916,34.24,78735.0,0.0,-0.3336,0.00021,18.73241]
[1777833050986,34.24,78735.36,0.0,-0.33354,0.00021,18.73127]
[1777833052041,34.24,78735.36,0.0,-0.33354,0.00021,18.73127]
[1777833052213,34.24,78735.46,0.0,-0.33352,0.00021,18.73092]
[1777833057875,34.24,78730.54,0.0,-0.33455,0.00021,18.75239]
[1777833063778,34.25,78727.13,0.0,-0.33527,0.00021,18.76748]
[1777833068814,34.25,78725.5,0.0,-0.33562,0.00021,18.77468]
[1777833070109,34.25,78725.5,0.0,-0.33562,0.00021,18.77468]
[1777833070210,34.25,78724.88,0.0,-0.33575,0.00021,18.77738]
[1777833075864,34.25,78723.83,0.0,-0.33597,0.00021,18.78201]
[1777833080159,34.25,78722.8,0.0,-0.33619,0.00021,18.78648]
[1777833080197,34.25,78722.13,0.0,-0.33633,0.00021,18.7894]
[1777833081417,34.25,78718.02,0.0,-0.33719,0.00021,18.80693]
[1777833082196,34.25,78718.02,0.0,-0.33719,0.00021,18.80693]
[1777833088698,34.26,78714.88,0.0,-0.33785,0.00021,18.82044]
[1777833096007,34.26,78714.84,0.0,-0.33784,0.00021,18.81614]
[1777833101346,34.26,78714.81,0.0,-0.33786,0.00021,18.81652]
[1777833106391,34.27,78715.05,0.0,-0.33782,0.00021,18.81568]
[1777833112477,34.27,78714.82,0.0,-0.33788,0.00021,18.81694]
[1777833117967,34.27,78714.76,0.0,-0.3379,0.00021,18.81739]
[1777833120226,34.27,78713.55,0.0,-0.33815,0.00021,18.82257]
[1777833120279,34.27,78712.03,0.0,-0.33847,0.00021,18.82901]
[1777833120567,34.27,78712.03,0.0,-0.33847,0.00021,18.82901]
[1777833121052,34.27,78712.03,0.0,-0.33847,0.00021,18.82901]
[1777833121260,34.27,78710.67,0.0,-0.33876,0.00021,18.83477]
[1777833121373,34.27,78710.67,0.0,-0.33876,0.00021,18.83477]
[1777833122188,34.27,78710.67,0.0,-0.33876,0.00021,18.8348]
[1777833123079,34.27,78710.67,0.0,-0.33876,0.00021,18.8348]
[1777833123181,34.27,78709.91,0.0,-0.33892,0.00021,18.83803]
[1777833128230,34.28,78709.91,0.0,-0.33892,0.00021,18.8382]
[1777833133265,34.28,78704.6,0.0,-0.34003,0.00021,18.86056]
[1777833138299,34.28,78703.94,0.0,-0.34018,0.00021,18.86347]
[1777833138614,34.28,78703.94,0.0,-0.34018,0.00021,18.86347]
[1777833138624,34.28,78703.94,0.0,-0.34018,0.00021,18.86347]
[1777833138764,34.28,78703.44,0.0,-0.34028,0.00021,18.86555]
[1777833143938,34.28,78705.38,0.0,-0.33989,0.00021,18.85764]
[1777833149042,34.28,78702.06,0.0,-0.34058,0.00021,18.87153]
[1777833150997,34.28,78701.86,0.0,-0.34063,0.00021,18.87248]
[1777833151477,34.28,78701.08,0.0,-0.34076,0.00021,18.87091]
[1777833157437,34.29,78700.8,0.0,-0.34083,0.00021,18.87224]
[1777833163784,34.29,78699.3,0.0,-0.34114,0.00021,18.87856]
[1777833168894,34.29,78697.34,0.0,-0.34156,0.00021,18.88678]
[1777833174165,34.29,78696.2,0.0,-0.3418,0.00021,18.89157]
[1777833180629,34.29,78696.06,0.0,-0.34183,0.00021,18.89222]
[1777833186126,34.29,78696.33,0.0,-0.34178,0.00021,18.89117]
[1777833189918,34.29,78698.65,0.0,-0.3413,0.00021,18.88164]
[1777833193785,34.29,78698.26,0.0,-0.34138,0.00021,18.88333]
[1777833198961,34.29,78698.07,0.0,-0.34142,0.00021,18.88419]
[1777833206784,34.29,78697.93,0.0,-0.34146,0.00021,18.88486]
[1777833212117,34.29,78697.65,0.0,-0.34149,0.00021,18.88119]
[1777833212586,34.29,78697.65,0.0,-0.34149,0.00021,18.88119]
[1777833214077,34.29,78697.65,0.0,-0.34149,0.00021,18.88119]
[1777833216227,34.29,78697.48,0.0,-0.34152,0.00021,18.88191]
[1777833216950,34.29,78697.53,0.0,-0.34151,0.00021,18.88172]
[1777833218315,34.29,78697.53,0.0,-0.34151,0.00021,18.88172]
[1777833223002,34.3,78697.38,0.0,-0.34155,0.00021,18.88237]
[1777833223855,34.3,78693.87,0.0,-0.34228,0.00021,18.89684]
[1777833224406,34.3,78693.87,0.0,-0.34228,0.00021,18.89684]
[1777833224419,34.3,78693.87,0.0,-0.34228,0.00021,18.89684]
[1777833224430,34.3,78693.87,0.0,-0.34228,0.00021,18.89684]
[1777833224460,34.3,78691.99,0.0,-0.34267,0.00021,18.90455]
[1777833224910,34.3,78691.99,0.0,-0.34267,0.00021,18.90455]
[1777833230953,34.29,78692.57,0.0,-0.34254,0.00021,18.9021]
[1777833236140,34.29,78691.3,0.0,-0.34281,0.00021,18.90725]
[1777833241257,34.29,78687.66,0.0,-0.34356,0.00021,18.92206]
[1777833249076,34.29,78687.66,0.0,-0.34355,0.00021,18.92177]
[1777833257137,34.29,78690.48,0.0,-0.34295,0.00021,18.91]
[1777833262467,34.28,78691.92,0.0,-0.34264,0.00021,18.90394]
[1777833267830,34.28,78691.92,0.0,-0.34263,0.00021,18.90383]
[1777833273384,34.28,78687.24,0.0,-0.34357,0.00021,18.91798]
[1777833275408,34.28,78687.23,0.0,-0.34357,0.00021,18.91789]
[1777833275429,34.28,78687.23,0.0,-0.34357,0.00021,18.91789]
[1777833275466,34.28,78687.23,0.0,-0.34357,0.00021,18.91789]
[1777833276243,34.28,78687.57,0.0,-0.3435,0.00021,18.91649]
[1777833276469,34.28,78687.63,0.0,-0.34348,0.00021,18.91623]
[1777833281499,34.28,78686.44,0.0,-0.34373,0.00021,18.92101]
[1777833281570,34.28,78686.98,0.0,-0.34361,0.00021,18.91879]
[1777833281589,34.28,78686.98,0.0,-0.34361,0.00021,18.91879]
[1777833285617,34.28,78688.0,0.0,-0.3434,0.00021,18.91454]
[1777833285625,34.28,78688.0,0.0,-0.3434,0.00021,18.91454]
[1777833285638,34.28,78688.0,0.0,-0.3434,0.00021,18.91454]
[1777833290670,34.28,78691.13,0.0,-0.34274,0.00021,18.90163]
[1777833293405,34.28,78691.13,0.0,-0.34274,0.00021,18.9016]
[1777833293463,34.28,78691.13,0.0,-0.34274,0.00021,18.90158]
[1777833293742,34.28,78691.13,0.0,-0.34274,0.00021,18.90158]
[1777833293756,34.28,78691.13,0.0,-0.34274,0.00021,18.90158]
[1777833293785,34.28,78691.13,0.0,-0.34274,0.00021,18.90158]
[1777833298420,34.27,78691.13,0.0,-0.34273,0.00021,18.90151]
[1777833301580,34.27,78690.11,0.0,-0.34295,0.00021,18.90567]
[1777833301681,34.27,78690.11,0.0,-0.34294,0.00021,18.90562]
[1777833302855,34.27,78690.11,0.0,-0.34294,0.00021,18.90562]
[1777833303459,34.27,78690.11,0.0,-0.34294,0.00021,18.90556]
[1777833308492,34.27,78693.57,0.0,-0.34221,0.00021,18.89123]
[1777833314293,34.27,78695.67,0.0,-0.34177,0.00021,18.8825]
[1777833314535,34.27,78695.67,0.0,-0.34177,0.00021,18.88246]
[1777833316503,34.27,78695.94,0.0,-0.34171,0.00021,18.88132]
[1777833316549,34.27,78696.01,0.0,-0.3417,0.00021,18.88101]
[1777833317904,34.27,78696.01,0.0,-0.3417,0.00021,18.88101]
[1777833317986,34.27,78696.01,0.0,-0.3417,0.00021,18.88099]
[1777833324604,34.27,78696.76,0.0,-0.34153,0.00021,18.87775]
[1777833328633,34.27,78691.18,0.0,-0.34269,0.00021,18.90059]
[1777833333668,34.26,78691.43,0.0,-0.3426,0.00021,18.89451]
[1777833339710,34.26,78693.71,0.0,-0.34211,0.00021,18.88496]
[1777833344746,34.26,78694.19,0.0,-0.34201,0.00021,18.88285]
[1777833351796,34.26,78690.29,0.0,-0.34281,0.00021,18.89862]
[1777833356829,34.26,78691.98,0.0,-0.34245,0.00021,18.89149]
[1777833362369,34.25,78692.18,0.0,-0.3424,0.00021,18.8906]
[1777833362470,34.25,78692.47,0.0,-0.34233,0.00021,18.88927]
[1777833363196,34.25,78692.47,0.0,-0.34233,0.00021,18.88927]
[1777833364888,34.25,78692.47,0.0,-0.34233,0.00021,18.8892]
[1777833366132,34.25,78692.47,0.0,-0.34233,0.00021,18.8892]
[1777833366234,34.25,78693.85,0.0,-0.34204,0.00021,18.88348]
[1777833366802,34.25,78693.85,0.0,-0.34204,0.00021,18.88348]
[1777833366902,34.25,78693.85,0.0,-0.34204,0.00021,18.88344]
[1777833371935,34.25,78696.9,0.0,-0.3414,0.00021,18.87069]
[1777833376970,34.25,78697.35,0.0,-0.3413,0.00021,18.86869]
[1777833382006,34.25,78695.75,0.0,-0.34162,0.00021,18.87517]
[1777833387041,34.24,78696.16,0.0,-0.34153,0.00021,18.87331]
[1777833392076,34.24,78696.98,0.0,-0.34132,0.00021,18.86488]
[1777833397111,34.24,78697.34,0.0,-0.34124,0.00021,18.86324]
[1777833403452,34.24,78696.86,0.0,-0.34133,0.00021,18.865]
[1777833409196,34.24,78697.85,0.0,-0.34111,0.00021,18.86074]
[1777833418258,34.23,78698.29,0.0,-0.34101,0.00021,18.85865]
[1777833423593,34.23,78699.25,0.0,-0.3408,0.00021,18.8545]
[1777833429345,34.23,78699.0,0.0,-0.34085,0.00021,18.85541]
[1777833436083,34.23,78698.49,0.0,-0.34095,0.00021,18.8574]
[1777833441105,34.23,78698.49,0.0,-0.34094,0.00021,18.85728]
[1777833446465,34.22,78697.4,0.0,-0.34116,0.00021,18.86155]
[1777833452507,34.22,78697.29,0.0,-0.34114,0.00021,18.85696]
[1777833457543,34.22,78699.0,0.0,-0.34077,0.00021,18.84972]
[1777833463876,34.22,78698.76,0.0,-0.34082,0.00021,18.85057]
[1777833469626,34.22,78698.28,0.0,-0.34091,0.00021,18.85242]
[1777833476675,34.22,78697.78,0.0,-0.34101,0.00021,18.85431]
[1777833481709,34.21,78697.2,0.0,-0.34112,0.00021,18.85659]
[1777833487326,34.21,78694.8,0.0,-0.34162,0.00021,18.86641]
[1777833494087,34.21,78694.77,0.0,-0.34161,0.00021,18.86625]
[1777833502188,34.21,78694.75,0.0,-0.34161,0.00021,18.8662]
[1777833509392,34.21,78694.78,0.0,-0.34159,0.00021,18.86587]
[1777833511073,34.2,78694.8,0.0,-0.34158,0.00021,18.86559]
[1777833511560,34.2,78694.8,0.0,-0.34158,0.00021,18.86559]
[1777833511576,34.2,78694.8,0.0,-0.34158,0.00021,18.86559]
[1777833511619,34.2,78694.8,0.0,-0.34154,0.00021,18.86065]
[1777833513871,34.2,78694.8,0.0,-0.34154,0.00021,18.86062]
[1777833513973,34.2,78694.88,0.0,-0.34152,0.00021,18.86026]
[1777833516059,34.2,78694.88,0.0,-0.34152,0.00021,18.86026]
[1777833516161,34.2,78694.88,0.0,-0.34152,0.00021,18.86019]
[1777833520506,34.2,78694.88,0.0,-0.34152,0.00021,18.86013]
[1777833520607,34.2,78694.86,0.0,-0.34152,0.00021,18.86012]
[1777833526516,34.2,78694.92,0.0,-0.3415,0.00021,18.85975]
[1777833534496,34.2,78697.12,0.0,-0.34103,0.00021,18.85048]
[1777833540118,34.19,78696.59,0.0,-0.34113,0.00021,18.85245]
[1777833548445,34.19,78696.55,0.0,-0.34114,0.00021,18.85252]
[1777833554508,34.19,78695.64,0.0,-0.34131,0.00021,18.85605]
[1777833561270,34.19,78698.21,0.0,-0.34077,0.00021,18.84523]
[1777833567322,34.19,78700.8,0.0,-0.34023,0.00021,18.83436]
[1777833573353,34.19,78699.62,0.0,-0.34044,0.00021,18.8343]
[1777833578386,34.18,78698.33,0.0,-0.3407,0.00021,18.83956]
[1777833583494,34.18,78699.6,0.0,-0.34043,0.00021,18.83417]
[1777833588295,34.18,78701.99,0.0,-0.33993,0.00021,18.82407]
[1777833588333,34.18,78701.99,0.0,-0.33993,0.00021,18.82407]
[1777833588686,34.18,78701.99,0.0,-0.33993,0.00021,18.82407]
[1777833588774,34.18,78706.92,0.0,-0.3389,0.00021,18.80337]
[1777833593817,34.18,78706.71,0.0,-0.33894,0.00021,18.80426]
[1777833597545,34.18,78704.33,0.0,-0.33944,0.00021,18.81427]
[1777833597902,34.18,78700.09,0.0,-0.34032,0.00021,18.83201]
[1777833597915,34.18,78700.09,0.0,-0.34032,0.00021,18.83201]
[1777833598771,34.18,78692.13,0.0,-0.34198,0.00021,18.86506]
[1777833599382,34.18,78692.13,0.0,-0.34198,0.00021,18.86506]
[1777833599853,34.18,78690.28,0.0,-0.34237,0.00021,18.87267]
[1777833601443,34.18,78686.02,0.0,-0.34326,0.00021,18.89018]
[1777833601780,34.18,78685.52,0.0,-0.34337,0.00021,18.89221]
[1777833602882,34.18,78685.74,0.0,-0.34332,0.00021,18.89129]
[1777833602888,34.18,78685.74,0.0,-0.34332,0.00021,18.89129]
[1777833602916,34.18,78685.74,0.0,-0.34332,0.00021,18.89129]
[1777833603638,34.18,78683.68,0.0,-0.34375,0.00021,18.89973]
[1777833609930,34.18,78684.25,0.0,-0.34362,0.00021,18.89727]
[1777833615640,34.18,78686.14,0.0,-0.34322,0.00021,18.88936]
[1777833624011,34.17,78688.7,0.0,-0.34267,0.00021,18.87858]
[1777833629747,34.17,78690.79,0.0,-0.34223,0.00021,18.86981]
[1777833634784,34.17,78690.79,0.0,-0.34219,0.00021,18.86473]
[1777833639820,34.17,78692.11,0.0,-0.3419,0.00021,18.85909]
[1777833644855,34.17,78692.45,0.0,-0.34182,0.00021,18.85758]
[1777833655209,34.16,78692.9,0.0,-0.34171,0.00021,18.85538]
[1777833661974,34.16,78693.53,0.0,-0.34157,0.00021,18.85253]
[1777833667008,34.16,78695.14,0.0,-0.34123,0.00021,18.84571]
[1777833673899,34.16,78695.02,0.0,-0.34125,0.00021,18.84609]
[1777833679093,34.15,78695.09,0.0,-0.34122,0.00021,18.84554]
[1777833685420,34.15,78695.13,0.0,-0.3412,0.00021,18.84518]
[1777833691719,34.15,78695.13,0.0,-0.3412,0.00021,18.84506]
[1777833693463,34.15,78695.13,0.0,-0.34116,0.00021,18.84009]
[1777833693527,34.15,78695.2,0.0,-0.34114,0.00021,18.83976]
[1777833700242,34.15,78695.6,0.0,-0.34105,0.00021,18.83789]
[1777833703093,34.15,78693.29,0.0,-0.34153,0.00021,18.84743]
[1777833703261,34.15,78693.49,0.0,-0.34149,0.00021,18.84656]
[1777833713976,34.14,78693.66,0.0,-0.34145,0.00021,18.84576]
[1777833714077,34.14,78693.94,0.0,-0.34138,0.00021,18.84435]
[1777833721431,34.14,78693.94,0.0,-0.34137,0.00021,18.84429]
[1777833727429,34.14,78696.62,0.0,-0.3408,0.00021,18.83284]
[1777833735772,34.14,78694.52,0.0,-0.34123,0.00021,18.84138]
[1777833745842,34.13,78694.75,0.0,-0.34117,0.00021,18.84019]
[1777833753320,34.13,78694.75,0.0,-0.34117,0.00021,18.84017]
[1777833753365,34.13,78694.75,0.0,-0.34117,0.00021,18.84017]
[1777833755023,34.13,78698.58,0.0,-0.34033,0.00021,18.81918]
[1777833755030,34.13,78698.58,0.0,-0.34033,0.00021,18.81918]
[1777833755912,34.13,78700.22,0.0,-0.33999,0.00021,18.8123]
[1777833761667,34.13,78700.87,0.0,-0.33985,0.00021,18.80957]
[1777833766702,34.13,78700.51,0.0,-0.33992,0.00021,18.81106]
[1777833773627,34.13,78700.53,0.0,-0.33992,0.00021,18.81095]
[1777833775301,34.13,78700.32,0.0,-0.33996,0.00021,18.81183]
[1777833781807,34.13,78694.55,0.0,-0.34117,0.00021,18.83588]
[1777833787924,34.13,78690.99,0.0,-0.34191,0.00021,18.85061]
[1777833796913,34.13,78686.99,0.0,-0.34274,0.00021,18.86704]
[1777833801948,34.13,78686.28,0.0,-0.34289,0.00021,18.86991]
[1777833807990,34.13,78685.36,0.0,-0.34308,0.00021,18.87365]
[1777833809949,34.13,78684.86,0.0,-0.34319,0.00021,18.8757]
[1777833810059,34.13,78684.86,0.0,-0.34319,0.00021,18.8757]
[1777833810141,34.13,78684.32,0.0,-0.3433,0.00021,18.87791]
[1777833811011,34.13,78686.83,0.0,-0.34274,0.00021,18.86271]
[1777833811845,34.13,78686.83,0.0,-0.34274,0.00021,18.86271]
[1777833812018,34.13,78693.51,0.0,-0.34134,0.00021,18.83508]
[1777833812356,34.13,78693.51,0.0,-0.34134,0.00021,18.83508]
[1777833813875,34.13,78692.85,0.0,-0.34148,0.00021,18.83785]
[1777833814032,34.13,78692.45,0.0,-0.34157,0.00021,18.83953]
[1777833816242,34.13,78693.56,0.0,-0.34134,0.00021,18.83498]
[1777833816270,34.13,78693.56,0.0,-0.34134,0.00021,18.83498]
[1777833817053,34.13,78691.78,0.0,-0.34171,0.00021,18.84239]
[1777833822598,34.13,78687.67,0.0,-0.34258,0.00021,18.85947]
[1777833824020,34.13,78687.32,0.0,-0.34265,0.00021,18.86093]
[1777833824121,34.13,78686.95,0.0,-0.34273,0.00021,18.86249]
[1777833827370,34.13,78685.97,0.0,-0.34294,0.00021,18.86656]
[1777833828082,34.13,78685.97,0.0,-0.34294,0.00021,18.86656]
[1777833828183,34.13,78685.22,0.0,-0.3431,0.00021,18.86968]
[1777833830116,34.13,78685.13,0.0,-0.34312,0.00021,18.87008]
[1777833830488,34.13,78685.13,0.0,-0.34312,0.00021,18.87008]
[1777833830575,34.13,78682.35,0.0,-0.3437,0.00021,18.88149]
[1777833832157,34.13,78682.35,0.0,-0.3437,0.00021,18.8815]
[1777833832254,34.13,78681.39,0.0,-0.3439,0.00021,18.88544]
[1777833834182,34.13,78681.39,0.0,-0.3439,0.00021,18.88545]
[1777833834277,34.13,78681.15,0.0,-0.34395,0.00021,18.88643]
[1777833840215,34.13,78680.55,0.0,-0.34408,0.00021,18.88893]
[1777833845250,34.13,78680.02,0.0,-0.3442,0.00021,18.89114]
[1777833849427,34.13,78679.83,0.0,-0.34424,0.00021,18.89193]
[1777833849462,34.13,78679.83,0.0,-0.34424,0.00021,18.89193]
[1777833849530,34.13,78679.83,0.0,-0.34424,0.00021,18.89196]
[1777833850187,34.13,78679.83,0.0,-0.34424,0.00021,18.89196]
[1777833850229,34.13,78679.83,0.0,-0.34424,0.00021,18.89196]
[1777833850288,34.13,78679.83,0.0,-0.34424,0.00021,18.89197]
[1777833852377,34.13,78679.83,0.0,-0.34424,0.00021,18.89197]
[1777833852457,34.13,78679.83,0.0,-0.34424,0.00021,18.89197]
[1777833852556,34.13,78679.83,0.0,-0.34424,0.00021,18.89199]
[1777833857580,34.13,78679.29,0.0,-0.34435,0.00021,18.89424]
[1777833858541,34.13,78679.29,0.0,-0.34435,0.00021,18.89424]
[1777833858642,34.13,78679.29,0.0,-0.34435,0.00021,18.89425]
[1777833864436,34.14,78681.99,0.0,-0.34379,0.00021,18.88329]
[1777833864646,34.14,78681.99,0.0,-0.34379,0.00021,18.88329]
[1777833864655,34.14,78681.99,0.0,-0.34379,0.00021,18.88329]
[1777833864739,34.14,78681.66,0.0,-0.34386,0.00021,18.88466]
[1777833867215,34.14,78681.83,0.0,-0.34383,0.00021,18.884]
[1777833867249,34.14,78681.83,0.0,-0.34383,0.00021,18.884]
[1777833867407,34.14,78681.68,0.0,-0.34386,0.00021,18.88464]
[1777833868519,34.14,78681.68,0.0,-0.34386,0.00021,18.88464]
[1777833868560,34.14,78681.68,0.0,-0.34386,0.00021,18.88464]
[1777833868620,34.14,78681.72,0.0,-0.34385,0.00021,18.88449]
[1777833869411,34.14,78681.72,0.0,-0.34385,0.00021,18.88449]
[1777833869453,34.14,78681.72,0.0,-0.34385,0.00021,18.88449]
[1777833869513,34.14,78681.0,0.0,-0.344,0.00021,18.88746]
[1777833870140,34.14,78681.0,0.0,-0.344,0.00021,18.88746]
[1777833870162,34.14,78681.0,0.0,-0.344,0.00021,18.88746]
[1777833870427,34.14,78681.0,0.0,-0.34401,0.00021,18.88748]
[1777833871214,34.14,78681.0,0.0,-0.34401,0.00021,18.88748]
[1777833871236,34.14,78681.0,0.0,-0.34401,0.00021,18.88748]
[1777833872017,34.14,78681.07,0.0,-0.34396,0.00021,18.88237]
[1777833873595,34.14,78681.07,0.0,-0.34396,0.00021,18.88237]
[1777833873645,34.14,78681.07,0.0,-0.34396,0.00021,18.88237]
[1777833873690,34.14,78684.15,0.0,-0.34332,0.00021,18.86977]
[1777833879410,34.14,78684.66,0.0,-0.34322,0.00021,18.86785]
[1777833880413,34.14,78686.8,0.0,-0.34277,0.00021,18.85908]
[1777833880429,34.14,78686.8,0.0,-0.34277,0.00021,18.85908]
[1777833880436,34.14,78686.8,0.0,-0.34277,0.00021,18.85913]
[1777833885525,34.14,78684.68,0.0,-0.34323,0.00021,18.86809]
[1777833886239,34.14,78684.88,0.0,-0.34319,0.00021,18.86727]
[1777833886273,34.14,78684.88,0.0,-0.34319,0.00021,18.86727]
[1777833886644,34.14,78680.54,0.0,-0.3441,0.00021,18.8851]
[1777833888992,34.14,78679.24,0.0,-0.34438,0.00021,18.89048]
[1777833889086,34.15,78678.4,0.0,-0.34456,0.00021,18.89394]
[1777833892732,34.15,78676.22,0.0,-0.34502,0.00021,18.90285]
[1777833892777,34.15,78676.22,0.0,-0.34502,0.00021,18.90285]
[1777833892829,34.15,78674.13,0.0,-0.34546,0.00021,18.91135]
[1777833897991,34.15,78669.38,0.0,-0.34646,0.00021,18.93055]
[1777833903200,34.14,78665.44,0.0,-0.34728,0.00021,18.94627]
[1777833903205,34.14,78665.44,0.0,-0.34728,0.00021,18.94627]
[1777833903660,34.14,78665.44,0.0,-0.34728,0.00021,18.94627]
[1777833908897,34.14,78667.19,0.0,-0.34691,0.00021,18.93914]
[1777833908923,34.14,78667.19,0.0,-0.34691,0.00021,18.93914]
[1777833909024,34.14,78667.4,0.0,-0.34686,0.00021,18.93824]
[1777833910678,34.14,78667.4,0.0,-0.34686,0.00021,18.93824]
[1777833910709,34.14,78667.4,0.0,-0.34686,0.00021,18.93824]
[1777833910950,34.14,78667.95,0.0,-0.34674,0.00021,18.93596]
[1777833917041,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833917478,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833917498,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833917758,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833918309,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833918338,34.14,78669.66,0.0,-0.34637,0.00021,18.9289]
[1777833918971,34.14,78674.37,0.0,-0.34538,0.00021,18.90981]
[1777833924807,34.14,78675.3,0.0,-0.34518,0.00021,18.90595]
[1777833927841,34.14,78677.41,0.0,-0.34473,0.00021,18.89732]
[1777833927991,34.14,78677.41,0.0,-0.34473,0.00021,18.89732]
[1777833930624,34.14,78679.21,0.0,-0.34435,0.00021,18.88996]
[1777833930708,34.14,78679.21,0.0,-0.34435,0.00021,18.88996]
[1777833930850,34.14,78679.26,0.0,-0.34434,0.00021,18.88974]
[1777833932830,34.14,78679.58,0.0,-0.34424,0.00021,18.88356]
[1777833932853,34.14,78679.58,0.0,-0.34424,0.00021,18.88356]
[1777833933663,34.14,78681.72,0.0,-0.34379,0.00021,18.8748]
[1777833933870,34.14,78681.72,0.0,-0.34379,0.00021,18.8748]
[1777833939737,34.14,78681.26,0.0,-0.34389,0.00021,18.87667]
[1777833944791,34.14,78684.06,0.0,-0.3433,0.00021,18.86518]
[1777833949982,34.14,78686.92,0.0,-0.3427,0.00021,18.85347]
[1777833956026,34.14,78686.12,0.0,-0.34287,0.00021,18.85686]
[1777833961062,34.14,78683.52,0.0,-0.34342,0.00021,18.86761]
[1777833966097,34.14,78682.28,0.0,-0.34369,0.00021,18.87274]
[1777833971936,34.14,78681.43,0.0,-0.34387,0.00021,18.87626]
[1777833977407,34.14,78681.43,0.0,-0.34387,0.00021,18.87632]
[1777833984222,34.14,78682.47,0.0,-0.34365,0.00021,18.87212]
[1777833989264,34.14,78681.6,0.0,-0.34384,0.00021,18.87574]
[1777833994954,34.14,78681.33,0.0,-0.34387,0.00021,18.87201]
[1777834000325,34.14,78680.77,0.0,-0.34399,0.00021,18.87434]
[1777834007272,34.14,78680.52,0.0,-0.34404,0.00021,18.87541]
[1777834007589,34.14,78680.52,0.0,-0.34404,0.00021,18.87541]
[1777834007602,34.14,78680.52,0.0,-0.34404,0.00021,18.87541]
[1777834007618,34.14,78680.52,0.0,-0.34404,0.00021,18.87541]
[1777834015993,34.14,78680.12,0.0,-0.34413,0.00021,18.87708]
[1777834019488,34.14,78679.82,0.0,-0.34419,0.00021,18.87834]
[1777834019511,34.14,78679.82,0.0,-0.34419,0.00021,18.87834]
[1777834020976,34.14,78679.82,0.0,-0.34419,0.00021,18.87834]
[1777834026917,34.14,78679.73,0.0,-0.34421,0.00021,18.87874]
[1777834026942,34.14,78679.73,0.0,-0.34421,0.00021,18.87874]
[1777834026952,34.14,78679.73,0.0,-0.34421,0.00021,18.87874]
[1777834027604,34.14,78679.72,0.0,-0.34421,0.00021,18.87878]
[1777834027626,34.14,78679.72,0.0,-0.34421,0.00021,18.87878]
[1777834029109,34.14,78679.6,0.0,-0.34424,0.00021,18.87927]
[1777834029189,34.14,78679.6,0.0,-0.34424,0.00021,18.87928]
[1777834032126,34.14,78679.6,0.0,-0.34424,0.00021,18.87928]
[1777834033151,34.14,78679.6,0.0,-0.34424,0.00021,18.87929]
[1777834033252,34.14,78679.6,0.0,-0.34424,0.00021,18.87929]
[1777834038646,34.15,78680.21,0.0,-0.34411,0.00021,18.87682]
[1777834043304,34.15,78680.16,0.0,-0.34412,0.00021,18.87705]
[1777834043681,34.15,78680.16,0.0,-0.34412,0.00021,18.87705]
[1777834050551,34.15,78679.84,0.0,-0.34419,0.00021,18.87838]
[1777834055765,34.15,78679.79,0.0,-0.34418,0.00021,18.87378]
[1777834060801,34.15,78679.34,0.0,-0.34427,0.00021,18.87567]
[1777834065835,34.15,78679.41,0.0,-0.34426,0.00021,18.87543]
[1777834069513,34.15,78677.14,0.0,-0.34474,0.00021,18.8847]
[1777834069664,34.15,78677.14,0.0,-0.34474,0.00021,18.8847]
[1777834069863,34.15,78677.14,0.0,-0.34474,0.00021,18.8847]
[1777834071683,34.15,78677.52,0.0,-0.34466,0.00021,18.88316]
[1777834071877,34.15,78677.52,0.0,-0.34466,0.00021,18.88316]
[1777834077772,34.15,78677.52,0.0,-0.34466,0.00021,18.88316]
[1777834081569,34.15,78677.66,0.0,-0.34463,0.00021,18.88262]
[1777834081850,34.15,78677.66,0.0,-0.34463,0.00021,18.88262]
[1777834081951,34.15,78678.08,0.0,-0.34454,0.00021,18.88092]
[1777834087886,34.15,78678.07,0.0,-0.34455,0.00021,18.88099]
[1777834087934,34.15,78678.07,0.0,-0.34455,0.00021,18.88099]
[1777834088231,34.15,78678.35,0.0,-0.34449,0.00021,18.87986]
[1777834093515,34.15,78678.35,0.0,-0.34449,0.00021,18.87988]
[1777834093533,34.15,78678.35,0.0,-0.34449,0.00021,18.87988]
[1777834093544,34.15,78678.53,0.0,-0.34445,0.00021,18.87916]
[1777834098082,34.15,78678.53,0.0,-0.34445,0.00021,18.87916]
[1777834098126,34.15,78678.53,0.0,-0.34445,0.00021,18.87916]
[1777834098171,34.15,78678.86,0.0,-0.34438,0.00021,18.87785]
[1777834098729,34.15,78678.86,0.0,-0.34438,0.00021,18.87785]
[1777834098752,34.15,78678.86,0.0,-0.34438,0.00021,18.87785]
[1777834099074,34.15,78678.86,0.0,-0.34439,0.00021,18.87786]
[1777834106119,34.15,78681.49,0.0,-0.34384,0.00021,18.86723]
[1777834108005,34.15,78681.49,0.0,-0.34384,0.00021,18.86723]
[1777834108028,34.15,78681.49,0.0,-0.34384,0.00021,18.86723]
[1777834108106,34.15,78679.02,0.0,-0.34436,0.00021,18.87733]
[1777834112684,34.15,78680.43,0.0,-0.34403,0.00021,18.86673]
[1777834112736,34.15,78680.43,0.0,-0.34403,0.00021,18.86673]
[1777834113463,34.15,78680.43,0.0,-0.34403,0.00021,18.86675]
[1777834113488,34.15,78680.43,0.0,-0.34403,0.00021,18.86675]
[1777834114351,34.15,78680.43,0.0,-0.34403,0.00021,18.86675]
[1777834114175,34.15,78687.6,0.0,-0.34253,0.00021,18.83731]
[1777834115182,34.15,78693.73,0.0,-0.34124,0.00021,18.81196]
[1777834120219,34.15,78693.55,0.0,-0.34129,0.00021,18.81286]
[1777834125252,34.16,78692.63,0.0,-0.34149,0.00021,18.81689]
[1777834130287,34.16,78689.83,0.0,-0.34209,0.00021,18.82867]
[1777834134687,34.16,78687.77,0.0,-0.34253,0.00021,18.83735]
[1777834134728,34.16,78687.77,0.0,-0.34253,0.00021,18.83735]
[1777834135322,34.16,78688.32,0.0,-0.34241,0.00021,18.83512]
[1777834140357,34.17,78686.58,0.0,-0.3428,0.00021,18.84269]
[1777834141073,34.17,78686.58,0.0,-0.3428,0.00021,18.84269]
[1777834141090,34.17,78686.58,0.0,-0.3428,0.00021,18.84269]
[1777834141364,34.17,78686.17,0.0,-0.34289,0.00021,18.84446]
[1777834142652,34.17,78686.14,0.0,-0.3429,0.00021,18.84463]
[1777834142754,34.17,78686.33,0.0,-0.34286,0.00021,18.84385]
[1777834148412,34.17,78685.15,0.0,-0.34312,0.00021,18.84902]
[1777834154455,34.17,78684.43,0.0,-0.34329,0.00021,18.85232]
[1777834159817,34.18,78684.03,0.0,-0.34338,0.00021,18.8542]
[1777834165916,34.18,78684.44,0.0,-0.34331,0.00021,18.85278]
[1777834176645,34.19,78684.74,0.0,-0.34326,0.00021,18.8477]
[1777834180237,34.2,78683.05,0.0,-0.34363,0.00021,18.85485]
[1777834181165,34.2,78682.83,0.0,-0.34368,0.00021,18.85582]
[1777834181266,34.2,78682.67,0.0,-0.34372,0.00021,18.85655]
[1777834188096,34.2,78682.33,0.0,-0.34379,0.00021,18.85808]
[1777834195781,34.21,78681.75,0.0,-0.34396,0.00021,18.86134]
[1777834200820,34.21,78680.62,0.0,-0.34421,0.00021,18.86631]
[1777834205852,34.22,78678.24,0.0,-0.34473,0.00021,18.87633]
[1777834208150,34.22,78686.11,0.0,-0.34309,0.00021,18.84434]
[1777834213909,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834214616,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834215381,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834215405,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834215420,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834215424,34.23,78689.73,0.0,-0.34235,0.00021,18.82999]
[1777834215483,34.23,78692.98,0.0,-0.34168,0.00021,18.81676]
[1777834216985,34.23,78693.17,0.0,-0.34164,0.00021,18.81598]
[1777834217420,34.23,78701.22,0.0,-0.33997,0.00021,18.78273]
[1777834217862,34.23,78701.22,0.0,-0.33997,0.00021,18.78273]
[1777834217957,34.23,78703.58,0.0,-0.33948,0.00021,18.77286]
[1777834220468,34.23,78704.95,0.0,-0.33919,0.00021,18.76721]
[1777834220489,34.23,78704.95,0.0,-0.33919,0.00021,18.76721]
[1777834220569,34.23,78705.52,0.0,-0.33909,0.00021,18.76501]
[1777834226116,34.24,78706.68,0.0,-0.33886,0.00021,18.76052]
[1777834228005,34.24,78708.97,0.0,-0.33839,0.00021,18.75108]
[1777834228107,34.24,78709.11,0.0,-0.33837,0.00021,18.75058]
[1777834229244,34.24,78709.11,0.0,-0.33837,0.00021,18.75058]
[1777834229282,34.24,78709.11,0.0,-0.33837,0.00021,18.75058]
[1777834229344,34.24,78709.59,0.0,-0.33828,0.00021,18.74878]
[1777834231590,34.25,78709.71,0.0,-0.33823,0.00021,18.74351]
[1777834231626,34.25,78709.71,0.0,-0.33823,0.00021,18.74351]
[1777834232038,34.25,78707.68,0.0,-0.33866,0.00021,18.7522]
[1777834233039,34.25,78707.68,0.0,-0.33866,0.00021,18.7522]
[1777834233070,34.25,78707.68,0.0,-0.33866,0.00021,18.7522]
[1777834233140,34.25,78707.94,0.0,-0.33861,0.00021,18.75123]
[1777834233620,34.25,78707.94,0.0,-0.33861,0.00021,18.75123]
[1777834233661,34.25,78707.94,0.0,-0.33861,0.00021,18.75123]
[1777834233722,34.25,78707.94,0.0,-0.33861,0.00021,18.75135]
[1777834236260,34.25,78707.94,0.0,-0.33862,0.00021,18.75147]
[1777834236299,34.25,78707.94,0.0,-0.33862,0.00021,18.75147]
[1777834236400,34.25,78713.27,0.0,-0.33752,0.00021,18.72923]
[1777834239569,34.26,78717.6,0.0,-0.33664,0.00021,18.71122]
[1777834239591,34.26,78717.6,0.0,-0.33664,0.00021,18.71122]
[1777834240093,34.26,78717.6,0.0,-0.33664,0.00021,18.71122]
[1777834241151,34.26,78717.6,0.0,-0.33664,0.00021,18.71122]
[1777834241184,34.26,78717.6,0.0,-0.33664,0.00021,18.71122]
[1777834241208,34.26,78720.07,0.0,-0.33613,0.00021,18.70083]
[1777834244611,34.26,78721.58,0.0,-0.33584,0.00021,18.69477]
[1777834244655,34.26,78721.58,0.0,-0.33584,0.00021,18.69477]
[1777834244712,34.26,78722.5,0.0,-0.33565,0.00021,18.69097]
[1777834246967,34.27,78722.5,0.0,-0.33566,0.00021,18.69111]
[1777834246992,34.27,78722.5,0.0,-0.33566,0.00021,18.69111]
[1777834247145,34.27,78723.21,0.0,-0.33552,0.00021,18.6882]
[1777834247613,34.27,78723.21,0.0,-0.33552,0.00021,18.6882]
[1777834247649,34.27,78723.21,0.0,-0.33552,0.00021,18.6882]
[1777834248150,34.27,78723.8,0.0,-0.3354,0.00021,18.68581]
[1777834257212,34.28,78728.96,0.0,-0.33439,0.00021,18.66485]
[1777834262250,34.29,78730.03,0.0,-0.33419,0.00021,18.6609]
[1777834267283,34.3,78730.75,0.0,-0.33408,0.00021,18.65854]
[1777834272318,34.3,78735.24,0.0,-0.33318,0.00021,18.63979]
[1777834275466,34.31,78735.76,0.0,-0.33308,0.00021,18.63779]
[1777834276686,34.31,78737.48,0.0,-0.33274,0.00021,18.63055]
[1777834276694,34.31,78737.48,0.0,-0.33274,0.00021,18.63055]
[1777834277114,34.31,78737.48,0.0,-0.33274,0.00021,18.63055]
[1777834277148,34.31,78737.48,0.0,-0.33274,0.00021,18.63055]
[1777834277353,34.31,78737.48,0.0,-0.33274,0.00021,18.63064]
[1777834278302,34.31,78737.48,0.0,-0.33274,0.00021,18.63064]
[1777834278341,34.31,78737.48,0.0,-0.33274,0.00021,18.63064]
[1777834278507,34.31,78738.5,0.0,-0.33254,0.00021,18.6263]
[1777834284407,34.32,78745.95,0.0,-0.33103,0.00021,18.59442]
[1777834289438,34.32,78743.61,0.0,-0.33154,0.00021,18.60533]
[1777834292271,34.33,78743.44,0.0,-0.33155,0.00021,18.60144]
[1777834292336,34.33,78743.44,0.0,-0.33155,0.00021,18.60144]
[1777834292458,34.33,78743.44,0.0,-0.33156,0.00021,18.60159]
[1777834295059,34.33,78747.51,0.0,-0.33074,0.00021,18.58409]
[1777834296967,34.34,78750.75,0.0,-0.33009,0.00021,18.5702]
[1777834297494,34.34,78751.98,0.0,-0.32984,0.00021,18.56496]
[1777834302528,34.35,78751.94,0.0,-0.32989,0.00021,18.56605]
[1777834303034,34.35,78751.94,0.0,-0.32989,0.00021,18.56605]
[1777834303535,34.35,78751.41,0.0,-0.33001,0.00021,18.56856]
[1777834309577,34.36,78750.53,0.0,-0.33023,0.00021,18.57347]
[1777834316346,34.36,78749.62,0.0,-0.33044,0.00021,18.57796]
[1777834316383,34.36,78749.62,0.0,-0.33044,0.00021,18.57796]
[1777834316447,34.37,78749.34,0.0,-0.33053,0.00021,18.57984]
[1777834318801,34.37,78748.62,0.0,-0.33068,0.00021,18.58316]
[1777834318840,34.37,78748.62,0.0,-0.33068,0.00021,18.58316]
[1777834318903,34.37,78747.17,0.0,-0.33099,0.00021,18.58966]
[1777834327568,34.38,78742.63,0.0,-0.33196,0.00021,18.6102]
[1777834327616,34.38,78742.57,0.0,-0.33199,0.00021,18.61086]
[1777834327703,34.39,78742.64,0.0,-0.33198,0.00021,18.61069]
[1777834333940,34.39,78743.03,0.0,-0.33192,0.00021,18.60953]
[1777834339991,34.4,78735.11,0.0,-0.3336,0.00021,18.64489]
[1777834346836,34.41,78731.88,0.0,-0.33431,0.00021,18.65967]
[1777834352878,34.42,78729.88,0.0,-0.33472,0.00021,18.66409]
[1777834357913,34.43,78728.25,0.0,-0.33509,0.00021,18.6717]
[1777834359804,34.43,78726.38,0.0,-0.33548,0.00021,18.6798]
[1777834360131,34.43,78727.99,0.0,-0.33515,0.00021,18.67306]
[1777834367816,34.44,78727.99,0.0,-0.33519,0.00021,18.67374]
[1777834370805,34.44,78725.31,0.0,-0.33577,0.00021,18.68582]
[1777834371953,34.45,78725.31,0.0,-0.33578,0.00021,18.68596]
[1777834372055,34.45,78723.36,0.0,-0.33618,0.00021,18.69437]
[1777834373256,34.45,78723.36,0.0,-0.33618,0.00021,18.69437]
[1777834373278,34.45,78723.36,0.0,-0.33618,0.00021,18.69437]
[1777834373324,34.45,78723.49,0.0,-0.33616,0.00021,18.69395]
[1777834374511,34.45,78723.49,0.0,-0.33616,0.00021,18.69395]
[1777834374550,34.45,78723.49,0.0,-0.33616,0.00021,18.69395]
[1777834374612,34.45,78723.49,0.0,-0.33618,0.00021,18.69421]
[1777834376006,34.45,78723.08,0.0,-0.33626,0.00021,18.69595]
[1777834376184,34.45,78723.08,0.0,-0.33626,0.00021,18.69595]
[1777834376268,34.45,78722.26,0.0,-0.33644,0.00021,18.69955]
[1777834376861,34.45,78722.26,0.0,-0.33644,0.00021,18.69955]
[1777834377703,34.45,78722.26,0.0,-0.33644,0.00021,18.69968]
[1777834378028,34.45,78722.26,0.0,-0.33644,0.00021,18.69968]
[1777834378422,34.46,78720.3,0.0,-0.33686,0.00021,18.70822]
[1777834380065,34.46,78720.3,0.0,-0.33686,0.00021,18.70822]
[1777834380066,34.46,78720.3,0.0,-0.33686,0.00021,18.70834]
[1777834385454,34.46,78717.37,0.0,-0.33749,0.00021,18.72118]
[1777834391157,34.47,78717.4,0.0,-0.33752,0.00021,18.72185]
[1777834391403,34.47,78717.4,0.0,-0.33752,0.00021,18.72185]
[1777834392289,34.47,78717.41,0.0,-0.33753,0.00021,18.72192]
[1777834392390,34.48,78717.19,0.0,-0.33758,0.00021,18.72296]
[1777834397981,34.48,78717.38,0.0,-0.33755,0.00021,18.72251]
[1777834400836,34.49,78717.34,0.0,-0.33759,0.00021,18.72326]
[1777834400879,34.49,78717.34,0.0,-0.33759,0.00021,18.72326]
[1777834401615,34.49,78717.34,0.0,-0.33759,0.00021,18.72326]
[1777834401645,34.49,78717.34,0.0,-0.33759,0.00021,18.72326]
[1777834406658,34.49,78717.34,0.0,-0.33761,0.00021,18.72373]
[1777834406685,34.49,78717.34,0.0,-0.33761,0.00021,18.72373]
[1777834406760,34.49,78719.42,0.0,-0.33719,0.00021,18.71522]
[1777834408379,34.49,78719.42,0.0,-0.33719,0.00021,18.71522]
[1777834408425,34.49,78719.42,0.0,-0.33719,0.00021,18.71522]
[1777834408480,34.5,78719.42,0.0,-0.3372,0.00021,18.71547]
[1777834409178,34.5,78719.42,0.0,-0.3372,0.00021,18.71547]
[1777834409210,34.5,78719.42,0.0,-0.3372,0.00021,18.71547]
[1777834409279,34.5,78719.01,0.0,-0.33729,0.00021,18.71719]
[1777834412466,34.5,78719.01,0.0,-0.33727,0.00021,18.71254]
[1777834412501,34.5,78719.01,0.0,-0.33727,0.00021,18.71254]
[1777834412566,34.5,78718.45,0.0,-0.3374,0.00021,18.71514]
[1777834418007,34.5,78718.47,0.0,-0.3374,0.00021,18.7153]
[1777834423416,34.51,78716.15,0.0,-0.33792,0.00021,18.72585]
[1777834423464,34.51,78716.15,0.0,-0.33792,0.00021,18.72585]
[1777834423517,34.52,78716.44,0.0,-0.33787,0.00021,18.72486]
[1777834430656,34.52,78716.75,0.0,-0.33784,0.00021,18.72437]
[1777834435930,34.52,78716.75,0.0,-0.33784,0.00021,18.72437]
[1777834438259,34.53,78716.75,0.0,-0.33788,0.00021,18.72505]
[1777834438278,34.53,78716.75,0.0,-0.33788,0.00021,18.72505]
[1777834438360,34.53,78716.7,0.0,-0.33789,0.00021,18.72538]
[1777834444189,34.54,78716.91,0.0,-0.33787,0.00021,18.72496]
[1777834447129,34.55,78717.03,0.0,-0.33787,0.00021,18.72503]
[1777834447539,34.55,78717.2,0.0,-0.33784,0.00021,18.72443]
[1777834453235,34.55,78717.76,0.0,-0.33775,0.00021,18.72254]
[1777834458615,34.56,78718.85,0.0,-0.33756,0.00021,18.7188]
[1777834463650,34.57,78718.61,0.0,-0.33764,0.00021,18.72039]
[1777834465100,34.57,78718.61,0.0,-0.33764,0.00021,18.72039]
[1777834465172,34.57,78718.61,0.0,-0.33764,0.00021,18.72039]
[1777834465666,34.57,78718.51,0.0,-0.33767,0.00021,18.72105]
[1777834470936,34.58,78715.44,0.0,-0.33833,0.00021,18.73437]
[1777834476234,34.58,78719.81,0.0,-0.33741,0.00021,18.71157]
[1777834478557,34.58,78720.68,0.0,-0.33724,0.00021,18.70802]
[1777834478602,34.58,78720.68,0.0,-0.33724,0.00021,18.70802]
[1777834478756,34.58,78720.68,0.0,-0.33725,0.00021,18.70831]
[1777834479900,34.58,78720.68,0.0,-0.33725,0.00021,18.70831]
[1777834479921,34.58,78720.68,0.0,-0.33725,0.00021,18.70831]
[1777834480489,34.58,78720.68,0.0,-0.33725,0.00021,18.70831]
[1777834480516,34.58,78720.68,0.0,-0.33725,0.00021,18.70831]
[1777834486443,34.59,78724.19,0.0,-0.33654,0.00021,18.69375]
[1777834486450,34.59,78724.19,0.0,-0.33654,0.00021,18.69375]
[1777834486478,34.59,78724.19,0.0,-0.33654,0.00021,18.69375]
[1777834486539,34.59,78726.09,0.0,-0.33617,0.00021,18.68634]
[1777834494599,34.6,78727.55,0.0,-0.33589,0.00021,18.68057]
[1777834498896,34.61,78733.34,0.0,-0.33474,0.00021,18.65682]
[1777834503936,34.61,78734.76,0.0,-0.33447,0.00021,18.65132]
[1777834509817,34.61,78734.76,0.0,-0.33447,0.00021,18.65132]
[1777834516238,34.62,78734.9,0.0,-0.33449,0.00021,18.65179]
[1777834518349,34.63,78737.52,0.0,-0.33396,0.00021,18.64083]
[1777834518381,34.63,78737.52,0.0,-0.33396,0.00021,18.64083]
[1777834518450,34.63,78737.52,0.0,-0.33397,0.00021,18.64104]
[1777834524072,34.63,78737.52,0.0,-0.334,0.00021,18.64168]
[1777834529395,34.64,78739.76,0.0,-0.33356,0.0002,18.63253]
[1777834534467,34.64,78739.94,0.0,-0.33351,0.0002,18.62716]
[1777834538329,34.65,78736.72,0.0,-0.33419,0.00021,18.64154]
[1777834538361,34.65,78736.72,0.0,-0.33419,0.00021,18.64154]
[1777834538543,34.65,78736.72,0.0,-0.3342,0.00021,18.64173]
[1777834544691,34.65,78733.67,0.0,-0.33484,0.00021,18.65506]
[1777834551506,34.66,78731.07,0.0,-0.33541,0.00021,18.66672]
[1777834555269,34.66,78731.07,0.0,-0.33541,0.00021,18.66688]
[1777834555312,34.66,78731.07,0.0,-0.33541,0.00021,18.66688]
[1777834555326,34.66,78731.07,0.0,-0.33541,0.00021,18.66688]
[1777834560401,34.67,78725.61,0.0,-0.33656,0.00021,18.69037]
[1777834562054,34.67,78725.09,0.0,-0.33667,0.00021,18.69278]
[1777834562104,34.67,78725.09,0.0,-0.33667,0.00021,18.69278]
[1777834562716,34.67,78725.09,0.0,-0.33667,0.00021,18.69278]
[1777834562767,34.67,78725.09,0.0,-0.33667,0.00021,18.69278]
[1777834563443,34.67,78725.09,0.0,-0.33668,0.00021,18.69286]
[1777834563490,34.67,78725.09,0.0,-0.33668,0.00021,18.69286]
[1777834564904,34.67,78725.09,0.0,-0.33668,0.00021,18.69286]
[1777834566538,34.67,78725.09,0.0,-0.33669,0.00021,18.69308]
[1777834566563,34.67,78725.09,0.0,-0.33669,0.00021,18.69308]
[1777834566579,34.67,78725.09,0.0,-0.33669,0.00021,18.69308]
[1777834571646,34.68,78722.46,0.0,-0.33725,0.00021,18.70455]
[1777834577491,34.68,78721.58,0.0,-0.33744,0.00021,18.70845]
[1777834586506,34.69,78720.91,0.0,-0.33762,0.00021,18.71205]
[1777834587302,34.69,78720.91,0.0,-0.33762,0.00021,18.71205]
[1777834587923,34.69,78721.88,0.0,-0.33742,0.00021,18.70807]
[1777834589261,34.69,78722.4,0.0,-0.33732,0.00021,18.70606]
[1777834589275,34.69,78722.4,0.0,-0.33732,0.00021,18.70606]
[1777834591290,34.7,78722.03,0.0,-0.3374,0.00021,18.70777]
[1777834591305,34.7,78722.03,0.0,-0.3374,0.00021,18.70777]
[1777834591504,34.7,78722.03,0.0,-0.3374,0.00021,18.70777]
[1777834593330,34.7,78721.28,0.0,-0.33753,0.00021,18.70608]
[1777834593834,34.7,78721.04,0.0,-0.33759,0.00021,18.70724]
[1777834595365,34.7,78720.8,0.0,-0.33764,0.00021,18.70832]
[1777834596007,34.7,78720.8,0.0,-0.33764,0.00021,18.7084]
[1777834601346,34.7,78720.21,0.0,-0.33778,0.00021,18.71126]
[1777834601376,34.7,78720.21,0.0,-0.33778,0.00021,18.71126]
[1777834601461,34.7,78720.21,0.0,-0.33778,0.00021,18.71126]
[1777834608660,34.71,78719.41,0.0,-0.33798,0.00021,18.71521]
[1777834614990,34.71,78719.1,0.0,-0.33805,0.00021,18.71673]
[1777834619760,34.72,78719.1,0.0,-0.33807,0.00021,18.71703]
[1777834619838,34.72,78718.37,0.0,-0.33823,0.00021,18.72037]
[1777834622510,34.72,78716.48,0.0,-0.33863,0.00021,18.72836]
[1777834623822,34.72,78716.48,0.0,-0.33863,0.00021,18.72843]
[1777834624776,34.72,78715.76,0.0,-0.33878,0.00021,18.73155]
[1777834625848,34.72,78715.76,0.0,-0.33878,0.00021,18.73155]
[1777834625889,34.72,78719.11,0.0,-0.3381,0.00021,18.71771]
[1777834632594,34.73,78720.88,0.0,-0.33775,0.00021,18.71069]
[1777834637867,34.73,78722.47,0.0,-0.33745,0.00021,18.70455]
[1777834642902,34.74,78720.28,0.0,-0.33791,0.00021,18.714]
[1777834649079,34.74,78719.95,0.0,-0.33799,0.00021,18.71556]
[1777834655510,34.75,78720.07,0.0,-0.33795,0.00021,18.71066]
[1777834661028,34.75,78718.96,0.0,-0.3382,0.00021,18.71572]
[1777834667070,34.76,78719.71,0.0,-0.33807,0.00021,18.71302]
[1777834672348,34.76,78718.96,0.0,-0.33824,0.00021,18.71649]
[1777834678941,34.76,78718.96,0.0,-0.33825,0.00021,18.71683]
[1777834684035,34.77,78720.11,0.0,-0.33804,0.00021,18.7125]
[1777834684639,34.77,78720.11,0.0,-0.33804,0.00021,18.7125]
[1777834684679,34.77,78720.11,0.0,-0.33804,0.00021,18.7125]
[1777834684689,34.77,78720.11,0.0,-0.33804,0.00021,18.7125]
[1777834686276,34.77,78723.72,0.0,-0.33731,0.00021,18.69762]
[1777834686309,34.77,78723.72,0.0,-0.33731,0.00021,18.69762]
[1777834686773,34.77,78723.72,0.0,-0.33731,0.00021,18.69762]
[1777834692487,34.78,78728.51,0.0,-0.33635,0.0002,18.67823]
[1777834698343,34.78,78726.68,0.0,-0.33675,0.00021,18.68637]
[1777834698936,34.78,78726.68,0.0,-0.33675,0.00021,18.68637]
[1777834699295,34.78,78726.68,0.0,-0.33676,0.00021,18.68654]
[1777834705760,34.79,78725.41,0.0,-0.33703,0.00021,18.69211]
[1777834711416,34.79,78723.94,0.0,-0.33736,0.00021,18.69876]
[1777834716162,34.8,78721.74,0.0,-0.33781,0.00021,18.70368]
[1777834716186,34.8,78721.74,0.0,-0.33781,0.00021,18.70368]
[1777834716199,34.8,78721.74,0.0,-0.33781,0.00021,18.70368]
[1777834718536,34.8,78721.74,0.0,-0.33781,0.00021,18.70376]
[1777834718559,34.8,78721.74,0.0,-0.33781,0.00021,18.70376]
[1777834719244,34.8,78720.96,0.0,-0.33797,0.00021,18.70708]
[1777834724470,34.81,78720.28,0.0,-0.33813,0.00021,18.71037]
[1777834729505,34.81,78719.33,0.0,-0.33835,0.00021,18.7147]
[1777834742840,34.82,78718.86,0.0,-0.33849,0.00021,18.71763]
[1777834751312,34.83,78723.89,0.0,-0.33747,0.00021,18.69702]
[1777834756699,34.83,78732.25,0.0,-0.33579,0.0002,18.66266]
[1777834761735,34.84,78732.33,0.0,-0.33579,0.0002,18.66266]
[1777834766770,34.84,78727.63,0.0,-0.33676,0.0002,18.68264]
[1777834773051,34.84,78727.47,0.0,-0.33678,0.0002,18.67879]
[1777834776170,34.84,78727.47,0.0,-0.33678,0.0002,18.67879]
[1777834776196,34.84,78727.47,0.0,-0.33678,0.0002,18.67879]
[1777834776840,34.85,78727.47,0.0,-0.33679,0.0002,18.67902]
[1777834779714,34.85,78724.65,0.0,-0.33737,0.0002,18.69083]
[1777834779753,34.85,78724.65,0.0,-0.33737,0.0002,18.69083]
[1777834779815,34.85,78724.36,0.0,-0.33744,0.0002,18.69216]
[1777834785373,34.85,78724.36,0.0,-0.33744,0.0002,18.69233]
[1777834790938,34.86,78721.54,0.0,-0.33804,0.00021,18.7045]
[1777834795985,34.86,78721.46,0.0,-0.33807,0.00021,18.70512]
[1777834802028,34.86,78720.46,0.0,-0.33829,0.00021,18.70959]
[1777834807062,34.87,78718.69,0.0,-0.33867,0.00021,18.71718]
[1777834812098,34.87,78718.62,0.0,-0.3387,0.00021,18.71772]
[1777834820339,34.87,78716.3,0.0,-0.33918,0.00021,18.72742]
[1777834822717,34.87,78716.28,0.0,-0.33919,0.00021,18.72776]
[1777834822818,34.87,78716.33,0.0,-0.33919,0.00021,18.7276]
[1777834828223,34.88,78711.91,0.0,-0.3401,0.00021,18.74597]
[1777834833760,34.88,78710.05,0.0,-0.34046,0.00021,18.74878]
[1777834836282,34.88,78708.05,0.0,-0.34088,0.00021,18.75709]
[1777834836936,34.88,78708.05,0.0,-0.34088,0.00021,18.75709]
[1777834837036,34.88,78707.61,0.0,-0.34097,0.00021,18.75896]
[1777834840987,34.88,78706.54,0.0,-0.3412,0.00021,18.7634]
[1777834841010,34.88,78706.29,0.0,-0.34125,0.00021,18.76449]
[1777834846349,34.88,78705.0,0.0,-0.34153,0.00021,18.76993]
[1777834851385,34.89,78705.76,0.0,-0.34138,0.00021,18.76705]
[1777834856421,34.89,78702.32,0.0,-0.3421,0.00021,18.7812]
[1777834862887,34.89,78701.73,0.0,-0.34223,0.00021,18.78375]
[1777834868505,34.9,78700.18,0.0,-0.34256,0.00021,18.79034]
[1777834874042,34.9,78699.61,0.0,-0.34269,0.00021,18.7928]
[1777834879582,34.9,78699.79,0.0,-0.34266,0.00021,18.79236]
[1777834884645,34.9,78702.93,0.0,-0.34203,0.00021,18.77988]
[1777834890659,34.91,78705.14,0.0,-0.34158,0.00021,18.77118]
[1777834895744,34.91,78708.69,0.0,-0.34083,0.00021,18.75204]
[1777834901512,34.91,78709.74,0.0,-0.34063,0.00021,18.74801]
[1777834905954,34.91,78711.49,0.0,-0.34028,0.00021,18.74111]
[1777834906055,34.91,78711.75,0.0,-0.34023,0.00021,18.74014]
[1777834906280,34.91,78711.75,0.0,-0.34023,0.00021,18.74014]
[1777834907984,34.91,78711.75,0.0,-0.34023,0.00021,18.74014]
[1777834908003,34.92,78711.97,0.0,-0.34019,0.00021,18.73934]
[1777834914097,34.92,78710.33,0.0,-0.34053,0.00021,18.74621]
[1777834920942,34.92,78711.28,0.0,-0.34035,0.00021,18.74253]
[1777834921032,34.92,78711.28,0.0,-0.34035,0.00021,18.74253]
[1777834921136,34.92,78711.58,0.0,-0.34029,0.00021,18.74146]
[1777834922008,34.92,78704.14,0.0,-0.34182,0.00021,18.7717]
[1777834922248,34.92,78704.14,0.0,-0.34182,0.00021,18.7717]
[1777834922582,34.92,78704.14,0.0,-0.34182,0.00021,18.7717]
[1777834922895,34.92,78704.14,0.0,-0.34183,0.00021,18.77174]
[1777834923269,34.92,78704.14,0.0,-0.34183,0.00021,18.77174]
[1777834924105,34.92,78701.84,0.0,-0.3423,0.00021,18.78104]
[1777834928032,34.92,78701.84,0.0,-0.3423,0.00021,18.78109]
[1777834928069,34.92,78701.84,0.0,-0.3423,0.00021,18.78109]
[1777834928095,34.92,78701.84,0.0,-0.3423,0.00021,18.78109]
[1777834934972,34.92,78699.42,0.0,-0.3428,0.00021,18.7909]
[1777834940009,34.92,78696.86,0.0,-0.34333,0.00021,18.80117]
[1777834945042,34.92,78694.33,0.0,-0.34385,0.00021,18.81127]
[1777834945362,34.92,78694.33,0.0,-0.34385,0.00021,18.81127]
[1777834945693,34.92,78694.33,0.0,-0.34385,0.00021,18.81127]
[1777834946048,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834946288,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834946373,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834946407,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834946414,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834946418,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834947204,34.92,78700.15,0.0,-0.34265,0.00021,18.78794]
[1777834947054,34.92,78701.47,0.0,-0.34238,0.00021,18.78264]
[1777834947242,34.92,78701.47,0.0,-0.34238,0.00021,18.78264]
[1777834948063,34.92,78702.82,0.0,-0.3421,0.00021,18.7772]
[1777834952631,34.92,78705.41,0.0,-0.34154,0.00021,18.76187]
[1777834952669,34.92,78705.41,0.0,-0.34154,0.00021,18.76187]
[1777834953097,34.92,78706.62,0.0,-0.34129,0.00021,18.75698]
[1777834953966,34.92,78706.62,0.0,-0.34129,0.00021,18.75698]
[1777834954008,34.92,78706.62,0.0,-0.34129,0.00021,18.75698]
[1777834954068,34.92,78706.62,0.0,-0.34129,0.00021,18.75699]
[1777834956764,34.93,78708.07,0.0,-0.341,0.00021,18.75112]
[1777834956807,34.93,78708.07,0.0,-0.341,0.00021,18.75112]
[1777834956865,34.93,78709.02,0.0,-0.3408,0.00021,18.74726]
[1777834958264,34.93,78709.02,0.0,-0.3408,0.00021,18.74727]
[1777834958300,34.93,78709.02,0.0,-0.3408,0.00021,18.74727]
[1777834958895,34.93,78709.02,0.0,-0.3408,0.00021,18.74727]
[1777834958927,34.93,78709.02,0.0,-0.3408,0.00021,18.74727]
[1777834959677,34.93,78709.02,0.0,-0.3408,0.00021,18.74729]
[1777834959703,34.93,78709.02,0.0,-0.3408,0.00021,18.74729]
[1777834959771,34.93,78711.71,0.0,-0.34025,0.00021,18.73632]
[1777834965007,34.93,78713.54,0.0,-0.33988,0.00021,18.72889]
[1777834966762,34.93,78706.26,0.0,-0.34137,0.00021,18.75853]
[1777834975251,34.92,78699.13,0.0,-0.34283,0.00021,18.78718]
[1777834981328,34.92,78695.17,0.0,-0.34364,0.00021,18.80299]
[1777834987335,34.92,78691.43,0.0,-0.34441,0.00021,18.81782]
[1777834993094,34.92,78691.04,0.0,-0.34449,0.00021,18.81934]
[1777834998414,34.92,78687.3,0.0,-0.34525,0.00021,18.83409]
[1777835003448,34.92,78684.87,0.0,-0.34575,0.00021,18.84362]
[1777835010498,34.92,78686.16,0.0,-0.34548,0.00021,18.83846]
[1777835015533,34.92,78685.24,0.0,-0.34564,0.00021,18.83717]
[1777835020570,34.92,78683.14,0.0,-0.34607,0.00021,18.84542]
[1777835025603,34.92,78682.42,0.0,-0.34622,0.00021,18.84821]
[1777835034319,34.92,78682.42,0.0,-0.34622,0.00021,18.84821]
[1777835039702,34.92,78681.65,0.0,-0.34637,0.00021,18.85112]
[1777835044949,34.91,78678.95,0.0,-0.34693,0.00021,18.86168]
[1777835053801,34.91,78679.02,0.0,-0.34691,0.00021,18.86127]
[1777835059842,34.91,78678.76,0.0,-0.34696,0.00021,18.8622]
[1777835065088,34.91,78681.28,0.0,-0.34643,0.00021,18.85223]
[1777835073966,34.91,78680.5,0.0,-0.34659,0.00021,18.85527]
[1777835075035,34.91,78686.61,0.0,-0.34529,0.00021,18.82623]
[1777835078975,34.91,78693.06,0.0,-0.34396,0.00021,18.80059]
[1777835079829,34.91,78693.06,0.0,-0.34396,0.00021,18.80059]
[1777835085228,34.91,78698.94,0.0,-0.34276,0.00021,18.7771]
[1777835089206,34.91,78702.38,0.0,-0.34205,0.00021,18.76325]
[1777835095299,34.91,78707.56,0.0,-0.34099,0.00021,18.74232]
[1777835101130,34.91,78710.5,0.0,-0.34038,0.00021,18.73036]
[1777835106332,34.91,78712.37,0.0,-0.34,0.00021,18.72274]
[1777835114223,34.91,78716.63,0.0,-0.33913,0.00021,18.70532]
[1777835119258,34.91,78719.1,0.0,-0.33862,0.00021,18.69518]
[1777835121215,34.91,78719.67,0.0,-0.33851,0.00021,18.69283]
[1777835121413,34.91,78717.73,0.0,-0.3389,0.00021,18.70083]
[1777835126815,34.91,78717.27,0.0,-0.339,0.00021,18.7027]
[1777835131460,34.91,78718.68,0.0,-0.33867,0.00021,18.69194]
[1777835131495,34.91,78718.68,0.0,-0.33867,0.00021,18.69194]
[1777835132348,34.91,78718.93,0.0,-0.33862,0.00021,18.69091]
[1777835137384,34.91,78719.67,0.0,-0.33847,0.00021,18.68782]
[1777835139226,34.91,78720.78,0.0,-0.33824,0.00021,18.68323]
[1777835139452,34.91,78720.93,0.0,-0.33821,0.0002,18.6826]
[1777835139990,34.91,78720.93,0.0,-0.33821,0.0002,18.6826]
[1777835140024,34.91,78720.93,0.0,-0.33821,0.0002,18.6826]
[1777835140405,34.91,78720.32,0.0,-0.33833,0.00021,18.68512]
[1777835140603,34.91,78720.32,0.0,-0.33833,0.00021,18.68512]
[1777835140648,34.91,78720.32,0.0,-0.33833,0.00021,18.68512]
[1777835141315,34.91,78720.32,0.0,-0.33833,0.00021,18.68512]
[1777835141332,34.91,78720.32,0.0,-0.33833,0.00021,18.68512]
[1777835149255,34.91,78723.46,0.0,-0.33769,0.0002,18.67211]
[1777835156938,34.91,78722.54,0.0,-0.33788,0.0002,18.67588]
[1777835156971,34.91,78722.54,0.0,-0.33788,0.0002,18.67588]
[1777835157039,34.91,78722.54,0.0,-0.33788,0.0002,18.67588]
[1777835162559,34.91,78723.75,0.0,-0.33763,0.0002,18.67084]
[1777835167594,34.91,78723.47,0.0,-0.33768,0.0002,18.67198]
[1777835172628,34.91,78723.8,0.0,-0.33762,0.0002,18.6706]
[1777835179679,34.91,78723.79,0.0,-0.33762,0.0002,18.67061]
[1777835184714,34.91,78724.11,0.0,-0.33755,0.0002,18.66927]
[1777835189795,34.91,78724.56,0.0,-0.33746,0.0002,18.66739]
[1777835195998,34.91,78724.78,0.0,-0.33738,0.0002,18.66154]
[1777835204854,34.91,78724.78,0.0,-0.33738,0.0002,18.66153]
[1777835209888,34.91,78725.01,0.0,-0.33733,0.0002,18.66058]
[1777835216141,34.91,78725.36,0.0,-0.33726,0.0002,18.65912]
[1777835221810,34.91,78725.36,0.0,-0.33726,0.0002,18.65912]
[1777835221827,34.91,78725.36,0.0,-0.33726,0.0002,18.65912]
[1777835222455,34.91,78725.36,0.0,-0.33726,0.0002,18.65912]
[1777835222482,34.91,78725.36,0.0,-0.33726,0.0002,18.65912]
[1777835221975,34.91,78724.89,0.0,-0.33736,0.0002,18.66107]
[1777835222981,34.91,78724.82,0.0,-0.33737,0.0002,18.66136]
[1777835224781,34.91,78725.31,0.0,-0.33727,0.0002,18.65933]
[1777835224832,34.91,78725.31,0.0,-0.33727,0.0002,18.65933]
[1777835224859,34.91,78725.31,0.0,-0.33727,0.0002,18.65933]
[1777835225049,34.91,78729.24,0.0,-0.33646,0.0002,18.64295]
[1777835226175,34.91,78729.24,0.0,-0.33646,0.0002,18.64295]
[1777835226188,34.91,78729.24,0.0,-0.33646,0.0002,18.64295]
[1777835226199,34.91,78729.24,0.0,-0.33646,0.0002,18.64295]
[1777835226212,34.91,78732.07,0.0,-0.33589,0.0002,18.63112]
[1777835228777,34.91,78732.48,0.0,-0.3358,0.0002,18.62943]
[1777835230730,34.91,78732.12,0.0,-0.33588,0.0002,18.63099]
[1777835231038,34.91,78733.56,0.0,-0.33559,0.0002,18.62497]
[1777835236281,34.91,78733.42,0.0,-0.33562,0.0002,18.62568]
[1777835236812,34.91,78733.42,0.0,-0.33562,0.0002,18.62568]
[1777835237080,34.91,78733.42,0.0,-0.33562,0.0002,18.6257]
[1777835237837,34.91,78733.42,0.0,-0.33562,0.0002,18.6257]
[1777835238349,34.91,78733.42,0.0,-0.33562,0.0002,18.6257]
[1777835238505,34.91,78736.53,0.0,-0.33499,0.0002,18.61267]
[1777835240103,34.91,78742.34,0.0,-0.3338,0.0002,18.58811]
[1777835244197,34.91,78744.44,0.0,-0.33338,0.0002,18.57927]
[1777835244214,34.91,78744.44,0.0,-0.33338,0.0002,18.57927]
[1777835244299,34.91,78743.6,0.0,-0.33355,0.0002,18.58285]
[1777835244823,34.91,78743.6,0.0,-0.33355,0.0002,18.58285]
[1777835244956,34.91,78743.6,0.0,-0.33355,0.0002,18.58285]
[1777835245136,34.91,78743.6,0.0,-0.33355,0.0002,18.58286]
[1777835250171,34.91,78739.5,0.0,-0.33439,0.0002,18.60027]
[1777835255120,34.92,78739.57,0.0,-0.33434,0.0002,18.59506]
[1777835255546,34.92,78738.92,0.0,-0.33448,0.0002,18.59787]
[1777835261248,34.92,78732.42,0.0,-0.33581,0.0002,18.62534]
[1777835266492,34.92,78731.52,0.0,-0.336,0.0002,18.6292]
[1777835272326,34.92,78727.39,0.0,-0.33685,0.0002,18.6466]
[1777835277360,34.92,78729.46,0.0,-0.33643,0.0002,18.6381]
[1777835277945,34.92,78729.46,0.0,-0.33643,0.0002,18.6381]
[1777835277964,34.92,78729.46,0.0,-0.33643,0.0002,18.6381]
[1777835278368,34.92,78728.92,0.0,-0.33655,0.0002,18.64043]
[1777835279319,34.92,78728.92,0.0,-0.33655,0.0002,18.64043]
[1777835279342,34.92,78728.92,0.0,-0.33655,0.0002,18.64043]
[1777835279442,34.92,78727.38,0.0,-0.33686,0.0002,18.64684]
[1777835280131,34.92,78727.38,0.0,-0.33686,0.0002,18.64684]
[1777835280174,34.92,78727.38,0.0,-0.33686,0.0002,18.64684]
[1777835280381,34.92,78727.38,0.0,-0.33686,0.0002,18.64684]
[1777835282225,34.92,78726.83,0.0,-0.33697,0.0002,18.64912]
[1777835282262,34.92,78726.83,0.0,-0.33697,0.0002,18.64912]
[1777835282274,34.92,78726.83,0.0,-0.33697,0.0002,18.64912]
[1777835282435,34.92,78726.83,0.0,-0.33697,0.0002,18.64912]
[1777835282453,34.92,78726.78,0.0,-0.33698,0.0002,18.64932]
[1777835284409,34.92,78732.65,0.0,-0.33578,0.0002,18.62481]
[1777835284981,34.92,78732.65,0.0,-0.33578,0.0002,18.62481]
[1777835285047,34.92,78732.65,0.0,-0.33578,0.0002,18.62481]
[1777835285417,34.92,78733.07,0.0,-0.3357,0.0002,18.62306]
[1777835286425,34.92,78725.04,0.0,-0.33734,0.0002,18.65658]
[1777835291459,34.92,78720.46,0.0,-0.33828,0.00021,18.67559]
[1777835295221,34.92,78719.08,0.0,-0.33857,0.00021,18.68133]
[1777835295263,34.92,78719.08,0.0,-0.33857,0.00021,18.68133]
[1777835295488,34.92,78719.07,0.0,-0.33857,0.00021,18.68138]
[1777835300522,34.92,78719.33,0.0,-0.33852,0.00021,18.6804]
[1777835307571,34.93,78719.11,0.0,-0.33857,0.00021,18.68144]
[1777835311945,34.93,78718.24,0.0,-0.33875,0.00021,18.68506]
[1777835312041,34.93,78718.24,0.0,-0.33872,0.00021,18.68019]
[1777835316395,34.93,78718.24,0.0,-0.33872,0.00021,18.68025]
[1777835316412,34.93,78718.24,0.0,-0.33872,0.00021,18.68025]
[1777835316496,34.93,78719.39,0.0,-0.33849,0.00021,18.67555]
[1777835321670,34.93,78721.27,0.0,-0.33811,0.00021,18.6679]
[1777835322653,34.93,78721.27,0.0,-0.33811,0.00021,18.6679]
[1777835322693,34.93,78721.27,0.0,-0.33811,0.00021,18.6679]
[1777835322755,34.93,78721.65,0.0,-0.33803,0.0002,18.66635]
[1777835326175,34.93,78722.34,0.0,-0.33789,0.0002,18.66355]
[1777835326425,34.93,78722.34,0.0,-0.33789,0.0002,18.66355]
[1777835326464,34.93,78722.34,0.0,-0.33789,0.0002,18.66355]
[1777835326526,34.93,78720.89,0.0,-0.33819,0.00021,18.66957]
[1777835327254,34.93,78720.89,0.0,-0.33819,0.00021,18.66957]
[1777835327286,34.93,78720.89,0.0,-0.33819,0.00021,18.66957]
[1777835327387,34.93,78718.45,0.0,-0.33869,0.00021,18.67964]
[1777835327894,34.93,78718.45,0.0,-0.33869,0.00021,18.67964]
[1777835327929,34.93,78718.45,0.0,-0.33869,0.00021,18.67964]
[1777835327996,34.93,78720.55,0.0,-0.33826,0.00021,18.67098]
[1777835329249,34.93,78720.55,0.0,-0.33826,0.00021,18.67098]
[1777835329426,34.93,78720.55,0.0,-0.33826,0.00021,18.67098]
[1777835329474,34.93,78720.55,0.0,-0.33826,0.00021,18.67098]
[1777835329576,34.93,78720.86,0.0,-0.3382,0.00021,18.66973]
[1777835330198,34.93,78720.86,0.0,-0.3382,0.00021,18.66973]
[1777835330403,34.93,78720.86,0.0,-0.3382,0.00021,18.66973]
[1777835330427,34.93,78720.86,0.0,-0.3382,0.00021,18.66973]
[1777835330504,34.93,78721.0,0.0,-0.33817,0.00021,18.66916]
[1777835332224,34.93,78721.0,0.0,-0.33817,0.00021,18.66916]
[1777835332313,34.93,78720.22,0.0,-0.33833,0.00021,18.67239]
[1777835335268,34.93,78721.0,0.0,-0.33817,0.00021,18.66917]
[1777835335312,34.93,78721.0,0.0,-0.33817,0.00021,18.66917]
[1777835335369,34.93,78721.01,0.0,-0.33817,0.00021,18.66914]
[1777835336552,34.93,78721.01,0.0,-0.33817,0.00021,18.66914]
[1777835336571,34.93,78721.01,0.0,-0.33817,0.00021,18.66914]
[1777835336572,34.93,78721.01,0.0,-0.33817,0.00021,18.66915]
[1777835338297,34.93,78723.15,0.0,-0.33773,0.0002,18.6603]
[1777835338396,34.93,78723.59,0.0,-0.33764,0.0002,18.65848]
[1777835343435,34.93,78723.19,0.0,-0.33773,0.0002,18.66017]
[1777835348749,34.93,78724.86,0.0,-0.33738,0.0002,18.65326]
[1777835353895,34.93,78727.56,0.0,-0.33683,0.0002,18.64209]
[1777835358481,34.93,78727.97,0.0,-0.33675,0.0002,18.64043]
[1777835358521,34.93,78727.97,0.0,-0.33675,0.0002,18.64043]
[1777835358582,34.93,78727.97,0.0,-0.33675,0.0002,18.64046]
[1777835359407,34.93,78727.97,0.0,-0.33675,0.0002,18.64046]
[1777835359446,34.93,78727.97,0.0,-0.33675,0.0002,18.64046]
[1777835359508,34.93,78727.97,0.0,-0.33675,0.0002,18.64047]
[1777835365260,34.93,78730.99,0.0,-0.33614,0.0002,18.62794]
[1777835365416,34.93,78730.99,0.0,-0.33614,0.0002,18.62794]
[1777835365437,34.93,78730.99,0.0,-0.33614,0.0002,18.62794]
[1777835365517,34.93,78731.71,0.0,-0.336,0.0002,18.62498]
[1777835366190,34.93,78731.71,0.0,-0.336,0.0002,18.62498]
[1777835366215,34.93,78731.71,0.0,-0.336,0.0002,18.62498]
[1777835367126,34.93,78731.71,0.0,-0.336,0.0002,18.62498]
[1777835367147,34.93,78731.71,0.0,-0.336,0.0002,18.62498]
[1777835371482,34.94,78732.2,0.0,-0.33591,0.0002,18.62317]
[1777835371518,34.94,78732.2,0.0,-0.33591,0.0002,18.62317]
[1777835371584,34.94,78732.2,0.0,-0.33587,0.0002,18.61826]
[1777835376129,34.94,78736.14,0.0,-0.33507,0.0002,18.60178]
[1777835376154,34.94,78736.14,0.0,-0.33507,0.0002,18.60178]
[1777835376255,34.94,78736.83,0.0,-0.33493,0.0002,18.59895]
[1777835383098,34.94,78737.5,0.0,-0.33482,0.0002,18.59662]
[1777835385056,34.94,78737.5,0.0,-0.33482,0.0002,18.59662]
[1777835385083,34.94,78737.5,0.0,-0.33482,0.0002,18.59662]
[1777835385458,34.95,78737.92,0.0,-0.33474,0.0002,18.59497]
[1777835393500,34.95,78737.92,0.0,-0.33475,0.0002,18.59518]
[1777835399209,34.95,78735.81,0.0,-0.33519,0.0002,18.60439]
[1777835399930,34.95,78735.81,0.0,-0.33519,0.0002,18.60439]
[1777835399957,34.95,78735.81,0.0,-0.33519,0.0002,18.60439]
[1777835400637,34.95,78735.81,0.0,-0.33519,0.0002,18.60439]
[1777835400670,34.95,78735.81,0.0,-0.33519,0.0002,18.60439]
[1777835400217,34.95,78727.82,0.0,-0.33683,0.0002,18.63783]
[1777835401224,34.95,78727.38,0.0,-0.33692,0.0002,18.63967]
[1777835402378,34.95,78727.38,0.0,-0.33692,0.0002,18.63967]
[1777835402416,34.95,78727.38,0.0,-0.33692,0.0002,18.63967]
[1777835402479,34.95,78727.08,0.0,-0.33698,0.0002,18.64093]
[1777835405336,34.95,78725.61,0.0,-0.33729,0.0002,18.64709]
[1777835405359,34.95,78721.92,0.0,-0.33804,0.0002,18.66243]
[1777835413310,34.96,78717.79,0.0,-0.33891,0.00021,18.67977]
[1777835419377,34.96,78714.92,0.0,-0.3395,0.00021,18.69177]
[1777835425635,34.96,78713.3,0.0,-0.33984,0.00021,18.69857]
[1777835431215,34.96,78709.79,0.0,-0.34058,0.00021,18.71317]
[1777835436472,34.97,78706.11,0.0,-0.34132,0.00021,18.72347]
[1777835437018,34.97,78706.11,0.0,-0.34132,0.00021,18.72347]
[1777835437039,34.97,78706.11,0.0,-0.34132,0.00021,18.72347]
[1777835437699,34.97,78706.04,0.0,-0.34133,0.00021,18.72382]
[1777835440534,34.97,78705.4,0.0,-0.34147,0.00021,18.72642]
[1777835440576,34.97,78705.4,0.0,-0.34147,0.00021,18.72642]
[1777835440636,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835441300,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835441325,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835442667,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835442850,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835442885,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835443660,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835443684,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835443524,34.97,78705.2,0.0,-0.34151,0.00021,18.72723]
[1777835443761,34.97,78704.11,0.0,-0.34173,0.00021,18.73164]
[1777835449565,34.97,78702.75,0.0,-0.34201,0.00021,18.73713]
[1777835454607,34.97,78701.73,0.0,-0.34222,0.00021,18.74122]
[1777835459614,34.97,78700.91,0.0,-0.34239,0.00021,18.74452]
[1777835465684,34.97,78699.95,0.0,-0.34258,0.00021,18.74836]
[1777835471090,34.97,78700.0,0.0,-0.34257,0.00021,18.74814]
[1777835477505,34.97,78697.36,0.0,-0.34312,0.00021,18.75873]
[1777835482816,34.97,78696.91,0.0,-0.3432,0.00021,18.76042]
[1777835487837,34.97,78695.4,0.0,-0.34351,0.00021,18.76642]
[1777835488439,34.97,78695.4,0.0,-0.34351,0.00021,18.76642]
[1777835488488,34.97,78695.4,0.0,-0.34351,0.00021,18.76642]
[1777835488650,34.97,78695.4,0.0,-0.34352,0.00021,18.76647]
[1777835493879,34.97,78690.33,0.0,-0.34453,0.00021,18.78183]
[1777835499201,34.97,78690.41,0.0,-0.34452,0.00021,18.78153]
[1777835504958,34.97,78690.26,0.0,-0.34455,0.00021,18.78216]
[1777835516038,34.97,78689.96,0.0,-0.34461,0.00021,18.78337]
[1777835526051,34.97,78690.34,0.0,-0.34453,0.00021,18.78186]
[1777835527045,34.97,78690.23,0.0,-0.34456,0.00021,18.78231]
[1777835527064,34.97,78690.23,0.0,-0.34456,0.00021,18.78231]
[1777835527146,34.97,78689.84,0.0,-0.34464,0.00021,18.78386]
[1777835527990,34.97,78689.84,0.0,-0.34464,0.00021,18.78386]
[1777835528036,34.97,78689.84,0.0,-0.34464,0.00021,18.78386]
[1777835528616,34.97,78689.85,0.0,-0.34464,0.00021,18.78382]
[1777835531785,34.97,78689.82,0.0,-0.34464,0.00021,18.78394]
[1777835531804,34.97,78689.82,0.0,-0.34464,0.00021,18.78394]
[1777835531873,34.97,78689.77,0.0,-0.34465,0.00021,18.78415]
[1777835537897,34.97,78689.56,0.0,-0.3447,0.00021,18.78499]
[1777835544234,34.97,78689.49,0.0,-0.34471,0.00021,18.78527]
[1777835549269,34.97,78689.1,0.0,-0.34479,0.00021,18.78682]
[1777835554027,34.97,78688.38,0.0,-0.34491,0.00021,18.78479]
[1777835554044,34.97,78688.38,0.0,-0.34491,0.00021,18.78479]
[1777835554126,34.97,78688.38,0.0,-0.34491,0.00021,18.78479]
[1777835557384,34.97,78688.38,0.0,-0.34491,0.00021,18.78479]
[1777835557421,34.97,78688.38,0.0,-0.34491,0.00021,18.78479]
[1777835557485,34.97,78687.97,0.0,-0.34499,0.00021,18.78642]
[1777835559483,34.97,78687.97,0.0,-0.34499,0.00021,18.78642]
[1777835559524,34.97,78687.97,0.0,-0.34499,0.00021,18.78642]
[1777835559584,34.97,78686.97,0.0,-0.3452,0.00021,18.79038]
[1777835560988,34.97,78686.97,0.0,-0.3452,0.00021,18.79038]
[1777835561017,34.97,78686.97,0.0,-0.3452,0.00021,18.79038]
[1777835561089,34.97,78686.55,0.0,-0.34529,0.00021,18.79204]
[1777835563763,34.97,78686.55,0.0,-0.34529,0.00021,18.79204]
[1777835563797,34.97,78686.55,0.0,-0.34529,0.00021,18.79204]
[1777835563826,34.97,78685.78,0.0,-0.34545,0.00021,18.79507]
[1777835564635,34.97,78685.78,0.0,-0.34545,0.00021,18.79507]
[1777835564662,34.97,78685.78,0.0,-0.34545,0.00021,18.79507]
[1777835564764,34.97,78685.82,0.0,-0.34544,0.00021,18.79491]
[1777835566423,34.97,78685.82,0.0,-0.34544,0.00021,18.79491]
[1777835566563,34.97,78685.82,0.0,-0.34544,0.00021,18.79491]
[1777835566589,34.97,78685.66,0.0,-0.34547,0.00021,18.79553]
[1777835567006,34.97,78685.66,0.0,-0.34547,0.00021,18.79553]
[1777835567400,34.97,78685.66,0.0,-0.34547,0.00021,18.79552]
[1777835568595,34.97,78685.66,0.0,-0.34547,0.00021,18.79552]
[1777835568634,34.97,78685.66,0.0,-0.34547,0.00021,18.79552]
[1777835568736,34.97,78675.36,0.0,-0.3476,0.00021,18.83592]
[1777835574449,34.96,78675.44,0.0,-0.34757,0.00021,18.83539]
[1777835581108,34.96,78675.51,0.0,-0.34754,0.00021,18.83486]
[1777835582257,34.96,78677.26,0.0,-0.34718,0.00021,18.82793]
[1777835582504,34.96,78677.26,0.0,-0.34717,0.00021,18.82787]
[1777835583012,34.96,78677.26,0.0,-0.34717,0.00021,18.82787]
[1777835583513,34.96,78678.69,0.0,-0.34688,0.00021,18.82222]
[1777835588762,34.96,78681.73,0.0,-0.34623,0.00021,18.81001]
[1777835589075,34.96,78681.73,0.0,-0.34623,0.00021,18.81001]
[1777835590328,34.95,78681.73,0.0,-0.34623,0.00021,18.80997]
[1777835595595,34.95,78680.53,0.0,-0.34647,0.00021,18.81449]
[1777835599522,34.95,78679.72,0.0,-0.34663,0.00021,18.8175]
[1777835599544,34.95,78679.72,0.0,-0.34663,0.00021,18.8175]
[1777835599630,34.95,78674.92,0.0,-0.34762,0.00021,18.83628]
[1777835604935,34.95,78673.17,0.0,-0.34798,0.00021,18.8429]
[1777835611366,34.94,78673.59,0.0,-0.34788,0.00021,18.84106]
[1777835616983,34.94,78671.87,0.0,-0.34819,0.00021,18.84266]
[1777835622141,34.94,78672.45,0.0,-0.34806,0.00021,18.84024]
[1777835627845,34.94,78672.45,0.0,-0.34805,0.00021,18.83992]
[1777835627852,34.94,78672.45,0.0,-0.34805,0.00021,18.83992]
[1777835627863,34.94,78672.45,0.0,-0.34805,0.00021,18.83992]
[1777835627881,34.94,78672.45,0.0,-0.34805,0.00021,18.83992]
[1777835627926,34.94,78672.85,0.0,-0.34796,0.00021,18.83832]
[1777835633352,34.93,78673.05,0.0,-0.34791,0.00021,18.8373]
[1777835633390,34.93,78673.05,0.0,-0.34791,0.00021,18.8373]
[1777835633866,34.93,78673.59,0.0,-0.3478,0.00021,18.83515]
[1777835637997,34.93,78676.05,0.0,-0.34728,0.00021,18.82537]
[1777835638026,34.93,78676.05,0.0,-0.34728,0.00021,18.82537]
[1777835638190,34.93,78676.05,0.0,-0.34728,0.00021,18.82537]
[1777835638899,34.93,78676.78,0.0,-0.34712,0.00021,18.82247]
[1777835643934,34.93,78676.4,0.0,-0.34719,0.00021,18.82374]
[1777835649183,34.92,78674.31,0.0,-0.34761,0.00021,18.83167]
[1777835657024,34.92,78674.84,0.0,-0.34748,0.00021,18.82912]
[1777835662060,34.91,78675.3,0.0,-0.34736,0.00021,18.8269]
[1777835666471,34.91,78676.0,0.0,-0.3472,0.00021,18.82391]
[1777835666520,34.91,78683.69,0.0,-0.34561,0.00021,18.79357]
[1777835671528,34.9,78684.58,0.0,-0.34541,0.00021,18.78975]
[1777835678171,34.9,78683.63,0.0,-0.34555,0.00021,18.78821]
[1777835684213,34.89,78683.29,0.0,-0.34561,0.00021,18.78921]
[1777835686391,34.89,78683.29,0.0,-0.34561,0.00021,18.78921]
[1777835686508,34.89,78682.7,0.0,-0.34572,0.00021,18.79143]
[1777835692269,34.89,78685.54,0.0,-0.34512,0.00021,18.77986]
[1777835695524,34.89,78687.4,0.0,-0.34473,0.00021,18.77238]
[1777835695625,34.89,78687.4,0.0,-0.34473,0.00021,18.77235]
[1777835700861,34.89,78683.27,0.0,-0.34558,0.00021,18.78859]
[1777835700944,34.88,78683.69,0.0,-0.34548,0.00021,18.78684]
[1777835702545,34.88,78683.69,0.0,-0.34548,0.00021,18.78684]
[1777835702556,34.88,78683.69,0.0,-0.34548,0.00021,18.78684]
[1777835702561,34.88,78683.69,0.0,-0.34548,0.00021,18.78684]
[1777835702851,34.88,78686.2,0.0,-0.34496,0.00021,18.7768]
[1777835704105,34.88,78686.08,0.0,-0.34499,0.00021,18.77728]
[1777835704722,34.88,78686.48,0.0,-0.3449,0.00021,18.77566]
[1777835710396,34.88,78685.97,0.0,-0.345,0.00021,18.77751]
[1777835716438,34.88,78685.09,0.0,-0.34517,0.00021,18.78085]
[1777835719695,34.88,78683.85,0.0,-0.34543,0.00021,18.78572]
[1777835719733,34.88,78683.85,0.0,-0.34543,0.00021,18.78572]
[1777835719796,34.88,78683.9,0.0,-0.34542,0.00021,18.7855]
[1777835724952,34.88,78683.5,0.0,-0.34549,0.00021,18.78688]
[1777835730528,34.87,78682.74,0.0,-0.34563,0.00021,18.78955]
[1777835737431,34.87,78682.33,0.0,-0.34567,0.00021,18.78596]
[1777835744937,34.86,78683.93,0.0,-0.34532,0.00021,18.77925]
[1777835744964,34.86,78683.93,0.0,-0.34532,0.00021,18.77925]
[1777835745038,34.86,78683.93,0.0,-0.34531,0.00021,18.77912]
[1777835746483,34.86,78683.93,0.0,-0.34531,0.00021,18.77912]
[1777835746522,34.86,78683.93,0.0,-0.34531,0.00021,18.77912]
[1777835746585,34.86,78683.93,0.0,-0.34531,0.00021,18.77908]
[1777835752093,34.86,78682.66,0.0,-0.34556,0.00021,18.78394]
[1777835752120,34.86,78682.66,0.0,-0.34556,0.00021,18.7839]
[1777835752690,34.86,78682.52,0.0,-0.34559,0.00021,18.78441]
[1777835757726,34.85,78680.19,0.0,-0.34606,0.00021,18.79341]
[1777835764478,34.85,78680.25,0.0,-0.34604,0.00021,18.79303]
[1777835766253,34.85,78680.13,0.0,-0.34605,0.00021,18.79326]
[1777835766280,34.85,78680.13,0.0,-0.34605,0.00021,18.79326]
[1777835766789,34.85,78680.13,0.0,-0.34605,0.00021,18.79326]
[1777835766824,34.85,78680.13,0.0,-0.34605,0.00021,18.79326]
[1777835767480,34.85,78680.13,0.0,-0.34605,0.00021,18.79317]
[1777835767519,34.85,78680.13,0.0,-0.34605,0.00021,18.79317]
[1777835770028,34.85,78680.14,0.0,-0.34604,0.00021,18.79299]
[1777835776864,34.84,78680.29,0.0,-0.34599,0.00021,18.79208]
[1777835781894,34.84,78680.68,0.0,-0.34591,0.00021,18.79037]
[1777835783914,34.84,78686.54,0.0,-0.34468,0.00021,18.767]
[1777835786529,34.84,78687.25,0.0,-0.34453,0.00021,18.76413]
[1777835787267,34.84,78687.1,0.0,-0.34456,0.00021,18.76471]
[1777835788061,34.84,78687.1,0.0,-0.34456,0.00021,18.76471]
[1777835788279,34.84,78686.85,0.0,-0.34462,0.00021,18.76568]
[1777835788295,34.84,78686.85,0.0,-0.34462,0.00021,18.76568]
[1777835788380,34.84,78686.67,0.0,-0.34465,0.00021,18.7664]
[1777835793978,34.84,78686.15,0.0,-0.34472,0.00021,18.76345]
[1777835794367,34.84,78686.15,0.0,-0.34472,0.00021,18.76345]
[1777835794986,34.84,78686.55,0.0,-0.34464,0.00021,18.76183]
[1777835800686,34.84,78686.89,0.0,-0.34457,0.00021,18.76042]
[1777835805675,34.83,78684.97,0.0,-0.34496,0.00021,18.76788]
[1777835805699,34.83,78684.97,0.0,-0.34496,0.00021,18.76788]
[1777835805776,34.83,78684.66,0.0,-0.34502,0.00021,18.76912]
[1777835810213,34.83,78684.01,0.0,-0.34515,0.00021,18.77167]
[1777835810250,34.83,78684.01,0.0,-0.34515,0.00021,18.77167]
[1777835811109,34.83,78684.01,0.0,-0.34515,0.00021,18.77167]
[1777835811145,34.83,78684.01,0.0,-0.34515,0.00021,18.77167]
[1777835811096,34.83,78683.91,0.0,-0.34517,0.00021,18.77204]
[1777835811199,34.83,78683.83,0.0,-0.34519,0.00021,18.77235]
[1777835815478,34.83,78683.83,0.0,-0.34519,0.00021,18.77236]
[1777835815505,34.83,78683.83,0.0,-0.34519,0.00021,18.77236]
[1777835816132,34.83,78683.39,0.0,-0.34528,0.00021,18.77407]
[1777835821739,34.83,78682.98,0.0,-0.34536,0.00021,18.77557]
[1777835821800,34.83,78682.98,0.0,-0.34536,0.00021,18.77557]
[1777835822174,34.83,78682.98,0.0,-0.34535,0.00021,18.7755]
[1777835822820,34.83,78674.72,0.0,-0.34707,0.00021,18.80813]
[1777835828215,34.83,78671.12,0.0,-0.34781,0.00021,18.82204]
[1777835830163,34.83,78671.12,0.0,-0.34781,0.00021,18.82204]
[1777835830196,34.83,78671.12,0.0,-0.34781,0.00021,18.82204]
[1777835830729,34.83,78671.12,0.0,-0.34781,0.00021,18.82204]
[1777835830771,34.83,78671.12,0.0,-0.34781,0.00021,18.82204]
[1777835831400,34.83,78672.08,0.0,-0.34761,0.00021,18.8182]
[1777835831436,34.83,78672.08,0.0,-0.34761,0.00021,18.8182]
[1777835831473,34.83,78671.94,0.0,-0.34763,0.00021,18.81871]
[1777835838005,34.82,78673.21,0.0,-0.34736,0.00021,18.81359]
[1777835839463,34.82,78673.33,0.0,-0.34733,0.00021,18.81299]
[1777835839502,34.82,78673.33,0.0,-0.34733,0.00021,18.81299]
[1777835839513,34.82,78673.42,0.0,-0.34731,0.00021,18.8126]
[1777835840971,34.82,78673.42,0.0,-0.34731,0.00021,18.8126]
[1777835841033,34.82,78673.61,0.0,-0.34727,0.00021,18.81177]
[1777835844596,34.82,78673.61,0.0,-0.34727,0.00021,18.81177]
[1777835844635,34.82,78673.61,0.0,-0.34727,0.00021,18.81177]
[1777835844736,34.82,78674.02,0.0,-0.34717,0.00021,18.81003]
[1777835848958,34.82,78674.3,0.0,-0.34711,0.00021,18.80875]
[1777835848984,34.82,78674.3,0.0,-0.34711,0.00021,18.80875]
[1777835849056,34.82,78674.35,0.0,-0.34709,0.00021,18.8085]
[1777835850496,34.82,78674.35,0.0,-0.34709,0.00021,18.8085]
[1777835850536,34.82,78674.35,0.0,-0.34709,0.00021,18.8085]
[1777835850577,34.82,78674.41,0.0,-0.34708,0.00021,18.80822]
[1777835851980,34.82,78674.41,0.0,-0.34708,0.00021,18.80822]
[1777835852010,34.82,78674.41,0.0,-0.34708,0.00021,18.80822]
[1777835852128,34.81,78674.41,0.0,-0.34704,0.00021,18.80324]
[1777835852514,34.81,78674.41,0.0,-0.34704,0.00021,18.80324]
[1777835852554,34.81,78674.41,0.0,-0.34704,0.00021,18.80324]
[1777835854397,34.81,78674.41,0.0,-0.34704,0.00021,18.80315]
[1777835857870,34.81,78674.88,0.0,-0.34693,0.00021,18.80116]
[1777835857902,34.81,78674.88,0.0,-0.34693,0.00021,18.80116]
[1777835859208,34.81,78674.88,0.0,-0.34693,0.00021,18.80107]
[1777835864470,34.81,78675.44,0.0,-0.3468,0.00021,18.79864]
[1777835869505,34.8,78674.67,0.0,-0.34695,0.00021,18.80144]
[1777835880799,34.8,78675.99,0.0,-0.34665,0.00021,18.79573]
[1777835886623,34.79,78676.35,0.0,-0.34656,0.00021,18.79404]
[1777835896694,34.79,78676.41,0.0,-0.34653,0.00021,18.79336]
[1777835903743,34.79,78676.62,0.0,-0.34647,0.00021,18.79223]
[1777835908778,34.78,78674.2,0.0,-0.34696,0.00021,18.80154]
[1777835921079,34.77,78675.13,0.0,-0.3467,0.00021,18.79233]
[1777835922417,34.77,78675.13,0.0,-0.3467,0.00021,18.79233]
[1777835922447,34.77,78675.13,0.0,-0.3467,0.00021,18.79233]
[1777835922518,34.77,78675.13,0.0,-0.3467,0.00021,18.79229]
[1777835924587,34.77,78675.13,0.0,-0.3467,0.00021,18.7922]
[1777835924608,34.77,78675.13,0.0,-0.3467,0.00021,18.7922]
[1777835926903,34.77,78675.13,0.0,-0.34669,0.00021,18.79211]
[1777835933398,34.77,78677.62,0.0,-0.34616,0.00021,18.78206]
[1777835933435,34.77,78677.62,0.0,-0.34616,0.00021,18.78206]
[1777835933499,34.77,78677.62,0.0,-0.34616,0.00021,18.78197]
[1777835936921,34.77,78677.16,0.0,-0.34625,0.00021,18.78371]
[1777835936962,34.77,78677.16,0.0,-0.34625,0.00021,18.78371]
[1777835937063,34.77,78671.39,0.0,-0.34745,0.00021,18.80636]
[1777835942176,34.76,78672.26,0.0,-0.34726,0.00021,18.80269]
[1777835951290,34.75,78672.7,0.0,-0.34713,0.00021,18.80032]
[1777835958122,34.75,78672.87,0.0,-0.34707,0.00021,18.79921]
[1777835963158,34.74,78673.35,0.0,-0.34696,0.00021,18.79702]
[1777835970206,34.74,78673.41,0.0,-0.34693,0.00021,18.79637]
[1777835975243,34.74,78672.8,0.0,-0.34701,0.00021,18.79359]
[1777835981283,34.73,78673.26,0.0,-0.34689,0.00021,18.79142]
[1777835986317,34.73,78673.7,0.0,-0.34679,0.00021,18.78937]
[1777835991570,34.72,78676.08,0.0,-0.34627,0.00021,18.77964]
[1777835997395,34.72,78676.34,0.0,-0.3462,0.00021,18.77824]
[1777835998421,34.72,78676.34,0.0,-0.3462,0.00021,18.77824]
[1777835998467,34.72,78676.34,0.0,-0.3462,0.00021,18.77824]
[1777835998568,34.72,78683.98,0.0,-0.34461,0.00021,18.74775]
[1777836000147,34.72,78683.98,0.0,-0.34461,0.00021,18.74775]
[1777836000228,34.72,78683.87,0.0,-0.34462,0.00021,18.74811]
[1777836008621,34.72,78683.63,0.0,-0.34467,0.00021,18.74895]
[1777836008677,34.72,78683.63,0.0,-0.34467,0.00021,18.74895]
[1777836008704,34.72,78683.63,0.0,-0.34467,0.00021,18.74895]
[1777836008734,34.72,78683.63,0.0,-0.34467,0.00021,18.74895]
[1777836008794,34.71,78685.52,0.0,-0.34427,0.00021,18.7412]
[1777836009864,34.71,78685.52,0.0,-0.34427,0.00021,18.7412]
[1777836009907,34.71,78685.52,0.0,-0.34427,0.00021,18.7412]
[1777836010008,34.71,78685.99,0.0,-0.34417,0.00021,18.73928]
[1777836011538,34.71,78685.99,0.0,-0.34416,0.00021,18.73925]
[1777836017915,34.71,78686.53,0.0,-0.34405,0.00021,18.73694]
[1777836020974,34.71,78686.27,0.0,-0.3441,0.00021,18.73793]
[1777836021007,34.71,78686.27,0.0,-0.3441,0.00021,18.73793]
[1777836021050,34.71,78685.94,0.0,-0.34417,0.00021,18.73924]
[1777836030300,34.71,78685.44,0.0,-0.34427,0.00021,18.74119]
[1777836037675,34.71,78684.4,0.0,-0.34445,0.00021,18.74037]
[1777836046292,34.71,78683.73,0.0,-0.34459,0.00021,18.74303]
[1777836046312,34.71,78683.73,0.0,-0.34459,0.00021,18.74303]
[1777836046384,34.71,78683.73,0.0,-0.34458,0.00021,18.74299]
[1777836046970,34.71,78683.73,0.0,-0.34458,0.00021,18.74299]
[1777836047004,34.71,78683.73,0.0,-0.34458,0.00021,18.74299]
[1777836047600,34.71,78683.73,0.0,-0.34458,0.00021,18.74299]
[1777836047629,34.71,78683.73,0.0,-0.34458,0.00021,18.74299]
[1777836053158,34.71,78681.85,0.0,-0.34497,0.00021,18.75044]
[1777836060021,34.71,78681.3,0.0,-0.34508,0.00021,18.7525]
[1777836065039,34.7,78678.28,0.0,-0.3457,0.00021,18.76438]
[1777836070126,34.7,78676.19,0.0,-0.34613,0.00021,18.77251]
[1777836070608,34.7,78675.87,0.0,-0.34619,0.00021,18.77374]
[1777836070635,34.7,78675.87,0.0,-0.34619,0.00021,18.77374]
[1777836070912,34.7,78675.87,0.0,-0.34619,0.00021,18.77369]
[1777836075946,34.7,78675.43,0.0,-0.34627,0.00021,18.77524]
[1777836076490,34.7,78675.43,0.0,-0.34627,0.00021,18.77524]
[1777836076524,34.7,78675.43,0.0,-0.34627,0.00021,18.77524]
[1777836077406,34.7,78675.65,0.0,-0.34622,0.00021,18.77429]
[1777836080125,34.7,78675.52,0.0,-0.34625,0.00021,18.77477]
[1777836080167,34.7,78675.52,0.0,-0.34625,0.00021,18.77477]
[1777836080295,34.7,78675.52,0.0,-0.34625,0.00021,18.77477]
[1777836080375,34.7,78675.68,0.0,-0.34621,0.00021,18.77406]
[1777836081887,34.7,78675.68,0.0,-0.34621,0.00021,18.77406]
[1777836082434,34.69,78650.02,0.0,-0.35159,0.00021,18.87413]
[1777836084018,34.69,78650.02,0.0,-0.35159,0.00021,18.87413]
[1777836084104,34.69,78652.42,0.0,-0.35108,0.00021,18.86484]
[1777836090045,34.69,78656.98,0.0,-0.3501,0.00021,18.84685]
[1777836092529,34.69,78658.96,0.0,-0.34965,0.00021,18.83411]
[1777836093066,34.69,78658.96,0.0,-0.34965,0.00021,18.83411]
[1777836098101,34.68,78661.68,0.0,-0.34907,0.00021,18.82328]
[1777836102357,34.68,78668.02,0.0,-0.34773,0.00021,18.79827]
[1777836105987,34.68,78668.66,0.0,-0.34759,0.00021,18.79568]
[1777836106023,34.68,78668.66,0.0,-0.34759,0.00021,18.79568]
[1777836106745,34.68,78670.16,0.0,-0.34727,0.00021,18.78974]
[1777836107164,34.68,78673.62,0.0,-0.34655,0.00021,18.77604]
[1777836112426,34.68,78676.45,0.0,-0.34595,0.00021,18.7647]
[1777836118241,34.68,78676.69,0.0,-0.3459,0.00021,18.76364]
[1777836119341,34.68,78676.69,0.0,-0.3459,0.00021,18.76364]
[1777836119391,34.68,78676.77,0.0,-0.34588,0.00021,18.7633]
[1777836124400,34.67,78674.57,0.0,-0.34633,0.00021,18.77195]
[1777836127001,34.67,78674.87,0.0,-0.34627,0.00021,18.77067]
[1777836127010,34.67,78674.87,0.0,-0.34627,0.00021,18.77067]
[1777836127038,34.67,78674.87,0.0,-0.34627,0.00021,18.77067]
[1777836127305,34.67,78674.87,0.0,-0.34626,0.00021,18.77064]
[1777836132340,34.67,78674.87,0.0,-0.34626,0.00021,18.77048]
[1777836139389,34.67,78675.19,0.0,-0.34618,0.00021,18.76897]
[1777836139765,34.67,78675.19,0.0,-0.34618,0.00021,18.76897]
[1777836140469,34.67,78675.19,0.0,-0.34618,0.00021,18.76897]
[1777836140430,34.67,78675.34,0.0,-0.34615,0.00021,18.76834]
[1777836140571,34.67,78675.34,0.0,-0.34615,0.00021,18.76834]
[1777836146437,34.67,78675.62,0.0,-0.34608,0.00021,18.76702]
[1777836151472,34.66,78675.74,0.0,-0.34601,0.00021,18.76148]
[1777836158645,34.66,78676.08,0.0,-0.34593,0.00021,18.75999]
[1777836165567,34.66,78675.98,0.0,-0.34594,0.00021,18.76007]
[1777836172848,34.65,78676.55,0.0,-0.34581,0.00021,18.75758]
[1777836182918,34.65,78677.01,0.0,-0.3457,0.00021,18.75545]
[1777836186141,34.65,78679.4,0.0,-0.3452,0.00021,18.74585]
[1777836186166,34.65,78679.4,0.0,-0.3452,0.00021,18.74585]
[1777836187859,34.65,78680.65,0.0,-0.34493,0.00021,18.74081]
[1777836188526,34.65,78681.36,0.0,-0.34478,0.00021,18.73792]
[1777836193823,34.65,78681.29,0.0,-0.34479,0.00021,18.73813]
[1777836199096,34.65,78680.78,0.0,-0.34489,0.00021,18.74008]
[1777836204845,34.64,78681.01,0.0,-0.34483,0.00021,18.73887]
[1777836205705,34.64,78681.01,0.0,-0.34483,0.00021,18.73887]
[1777836205737,34.64,78681.01,0.0,-0.34483,0.00021,18.73887]
[1777836205748,34.64,78681.01,0.0,-0.34483,0.00021,18.73887]
[1777836205957,34.64,78680.91,0.0,-0.34485,0.00021,18.73922]
[1777836210375,34.64,78687.42,0.0,-0.34348,0.00021,18.71283]
[1777836210587,34.64,78687.42,0.0,-0.34348,0.00021,18.71283]
[1777836210625,34.64,78687.42,0.0,-0.34348,0.00021,18.71283]
[1777836210643,34.64,78687.42,0.0,-0.34348,0.00021,18.71283]
[1777836211706,34.64,78689.0,0.0,-0.34312,0.00021,18.70153]
[1777836211723,34.64,78689.0,0.0,-0.34312,0.00021,18.70153]
[1777836212195,34.64,78689.0,0.0,-0.34312,0.00021,18.70153]
[1777836212285,34.64,78688.97,0.0,-0.34312,0.00021,18.70163]
[1777836218291,34.64,78686.24,0.0,-0.34369,0.00021,18.71257]
[1777836218392,34.64,78686.24,0.0,-0.34369,0.00021,18.71253]
[1777836224985,34.64,78685.49,0.0,-0.34384,0.00021,18.71546]
[1777836231027,34.64,78683.53,0.0,-0.34425,0.00021,18.72327]
[1777836237070,34.64,78683.01,0.0,-0.34435,0.00021,18.72528]
[1777836242071,34.64,78687.61,0.0,-0.34339,0.00021,18.70671]
[1777836248183,34.64,78687.21,0.0,-0.34347,0.00021,18.70834]
[1777836253212,34.64,78687.21,0.0,-0.34347,0.00021,18.70835]
[1777836253249,34.64,78687.21,0.0,-0.34347,0.00021,18.70835]
[1777836253262,34.64,78687.21,0.0,-0.34347,0.00021,18.70835]
[1777836259190,34.64,78684.28,0.0,-0.34409,0.00021,18.72017]
[1777836259238,34.64,78684.28,0.0,-0.34409,0.00021,18.72017]
[1777836260942,34.64,78683.39,0.0,-0.34427,0.00021,18.72375]
[1777836261258,34.64,78683.39,0.0,-0.34427,0.00021,18.72375]
[1777836261269,34.64,78683.39,0.0,-0.34427,0.00021,18.72375]
[1777836261286,34.64,78683.39,0.0,-0.34427,0.00021,18.72375]
[1777836261342,34.64,78675.45,0.0,-0.34593,0.00021,18.75551]
[1777836267928,34.63,78675.96,0.0,-0.34582,0.00021,18.75334]
[1777836269414,34.63,78675.96,0.0,-0.34581,0.00021,18.75328]
[1777836269442,34.63,78675.96,0.0,-0.34581,0.00021,18.75328]
[1777836269515,34.63,78675.57,0.0,-0.34589,0.00021,18.75477]
[1777836275337,34.63,78675.81,0.0,-0.3458,0.00021,18.74876]
[1777836279957,34.63,78675.36,0.0,-0.34589,0.00021,18.75045]
[1777836279992,34.63,78675.36,0.0,-0.34589,0.00021,18.75045]
[1777836280371,34.63,78675.53,0.0,-0.34586,0.00021,18.74974]
[1777836287940,34.63,78675.43,0.0,-0.34587,0.00021,18.75004]
[1777836293706,34.62,78676.4,0.0,-0.34566,0.00021,18.74591]
[1777836295997,34.62,78676.4,0.0,-0.34566,0.00021,18.74591]
[1777836296029,34.62,78676.4,0.0,-0.34566,0.00021,18.74591]
[1777836296098,34.62,78676.4,0.0,-0.34565,0.00021,18.74587]
[1777836298130,34.62,78676.4,0.0,-0.34565,0.00021,18.74587]
[1777836298159,34.62,78676.4,0.0,-0.34565,0.00021,18.74587]
[1777836298231,34.62,78676.4,0.0,-0.34565,0.00021,18.74582]
[1777836298861,34.62,78676.4,0.0,-0.34565,0.00021,18.74582]
[1777836298878,34.62,78676.4,0.0,-0.34565,0.00021,18.74582]
[1777836299439,34.62,78676.4,0.0,-0.34565,0.00021,18.74582]
[1777836299473,34.62,78676.4,0.0,-0.34565,0.00021,18.74582]
[1777836305533,34.62,78677.02,0.0,-0.34551,0.00021,18.74321]
[1777836312460,34.62,78677.64,0.0,-0.34538,0.00021,18.74066]
[1777836317851,34.62,78680.35,0.0,-0.34481,0.00021,18.72969]
[1777836324679,34.62,78678.82,0.0,-0.34512,0.00021,18.73573]
[1777836330371,34.62,78678.67,0.0,-0.34515,0.00021,18.73629]
[1777836330405,34.62,78678.67,0.0,-0.34515,0.00021,18.73629]
[1777836330472,34.62,78679.03,0.0,-0.34508,0.00021,18.73482]
[1777836335757,34.62,78678.75,0.0,-0.3451,0.00021,18.73098]
[1777836342806,34.62,78678.62,0.0,-0.34512,0.00021,18.73142]
[1777836347841,34.61,78679.65,0.0,-0.34491,0.00021,18.72725]
[1777836350347,34.61,78679.58,0.0,-0.34492,0.00021,18.72752]
[1777836350386,34.61,78679.58,0.0,-0.34492,0.00021,18.72752]
[1777836352220,34.61,78679.24,0.0,-0.34499,0.00021,18.72887]
[1777836352321,34.61,78679.2,0.0,-0.345,0.00021,18.72902]
[1777836357702,34.61,78679.08,0.0,-0.34502,0.00021,18.72948]
[1777836362946,34.61,78678.86,0.0,-0.34507,0.00021,18.73029]
[1777836368039,34.61,78678.58,0.0,-0.34512,0.00021,18.73136]
[1777836374267,34.61,78678.34,0.0,-0.34517,0.00021,18.73226]
[1777836381073,34.61,78678.37,0.0,-0.34516,0.00021,18.73207]
[1777836386112,34.61,78680.85,0.0,-0.34464,0.00021,18.72209]
[1777836391142,34.61,78680.48,0.0,-0.34468,0.00021,18.71864]
[1777836398194,34.61,78679.78,0.0,-0.34483,0.00021,18.72141]
[1777836404477,34.61,78679.2,0.0,-0.34495,0.00021,18.72369]
[1777836411671,34.61,78676.35,0.0,-0.34554,0.00021,18.73506]
[1777836417328,34.61,78676.56,0.0,-0.34549,0.00021,18.73412]
[1777836424617,34.61,78676.56,0.0,-0.34549,0.00021,18.73401]
[1777836429918,34.61,78676.55,0.0,-0.34549,0.00021,18.73402]
[1777836437525,34.6,78676.35,0.0,-0.34552,0.00021,18.73472]
[1777836443568,34.6,78676.7,0.0,-0.34545,0.00021,18.73323]
[1777836448604,34.6,78676.79,0.0,-0.34543,0.00021,18.73281]
[1777836454828,34.6,78679.09,0.0,-0.34491,0.00021,18.71864]
[1777836460688,34.6,78678.78,0.0,-0.34497,0.00021,18.71986]
[1777836465724,34.6,78678.67,0.0,-0.34499,0.00021,18.72028]
[1777836472772,34.6,78676.17,0.0,-0.34552,0.00021,18.73022]
[1777836480828,34.6,78676.4,0.0,-0.34546,0.00021,18.72921]
[1777836485863,34.6,78676.36,0.0,-0.34547,0.00021,18.72932]
[1777836491287,34.6,78676.49,0.0,-0.34544,0.00021,18.72876]
[1777836496012,34.6,78679.61,0.0,-0.34478,0.00021,18.71622]
[1777836496102,34.6,78679.61,0.0,-0.34478,0.00021,18.71622]
[1777836496841,34.6,78679.88,0.0,-0.34473,0.00021,18.71514]
[1777836497222,34.6,78673.68,0.0,-0.34603,0.00021,18.73994]
[1777836499429,34.6,78673.25,0.0,-0.34612,0.00021,18.74166]
[1777836499500,34.6,78674.86,0.0,-0.34578,0.00021,18.73526]
[1777836505639,34.6,78676.02,0.0,-0.34554,0.00021,18.73072]
[1777836510248,34.6,78676.59,0.0,-0.34543,0.00021,18.72852]
[1777836510349,34.6,78675.01,0.0,-0.34576,0.00021,18.73487]
[1777836515963,34.6,78676.14,0.0,-0.34549,0.00021,18.72552]
[1777836517717,34.6,78676.4,0.0,-0.34544,0.00021,18.7245]
[1777836517818,34.6,78676.59,0.0,-0.3454,0.00021,18.72377]
[1777836525321,34.61,78676.3,0.0,-0.3455,0.00021,18.7256]
[1777836526487,34.61,78676.3,0.0,-0.3455,0.00021,18.7256]
[1777836526589,34.61,78676.3,0.0,-0.3455,0.00021,18.72562]
[1777836531607,34.61,78679.4,0.0,-0.34485,0.00021,18.71326]
[1777836537985,34.61,78678.28,0.0,-0.34509,0.00021,18.7179]
[1777836538829,34.61,78678.28,0.0,-0.34509,0.00021,18.7179]
[1777836538859,34.61,78678.26,0.0,-0.3451,0.00021,18.71804]
[1777836544109,34.62,78677.49,0.0,-0.34527,0.00021,18.72135]
[1777836550327,34.62,78679.33,0.0,-0.34489,0.00021,18.71406]
[1777836553550,34.62,78679.29,0.0,-0.3449,0.00021,18.71427]
[1777836553651,34.62,78679.29,0.0,-0.3449,0.00021,18.71433]
[1777836560816,34.62,78679.29,0.0,-0.34491,0.00021,18.71444]
[1777836567435,34.62,78678.36,0.0,-0.34511,0.00021,18.71823]
[1777836572470,34.62,78677.36,0.0,-0.34528,0.00021,18.71729]
[1777836577612,34.62,78675.11,0.0,-0.34576,0.00021,18.72626]
[1777836578834,34.62,78674.42,0.0,-0.3459,0.00021,18.72899]
[1777836578840,34.62,78674.23,0.0,-0.34594,0.00021,18.7297]
[1777836579064,34.62,78674.23,0.0,-0.34594,0.00021,18.7297]
[1777836580526,34.62,78674.23,0.0,-0.34594,0.00021,18.7297]
[1777836585742,34.62,78674.27,0.0,-0.34593,0.00021,18.72956]
[1777836592632,34.62,78674.36,0.0,-0.34591,0.00021,18.72921]
[1777836592943,34.62,78674.36,0.0,-0.34591,0.00021,18.72921]
[1777836592961,34.62,78674.16,0.0,-0.34595,0.00021,18.73002]
[1777836598652,34.62,78672.98,0.0,-0.3462,0.00021,18.73471]
[1777836601301,34.62,78673.05,0.0,-0.34619,0.00021,18.73442]
[1777836601960,34.62,78673.25,0.0,-0.34614,0.00021,18.73362]
[1777836607715,34.62,78674.26,0.0,-0.34593,0.00021,18.7296]
[1777836612750,34.62,78675.91,0.0,-0.34559,0.00021,18.72306]
[1777836617785,34.62,78675.98,0.0,-0.34558,0.00021,18.72283]
[1777836619333,34.62,78676.01,0.0,-0.34557,0.00021,18.72272]
[1777836624838,34.62,78676.28,0.0,-0.34552,0.00021,18.72171]
[1777836630399,34.62,78675.52,0.0,-0.34568,0.00021,18.72478]
[1777836635911,34.62,78677.57,0.0,-0.34522,0.00021,18.71179]
[1777836640946,34.63,78677.07,0.0,-0.34533,0.00021,18.71386]
[1777836642960,34.63,78671.21,0.0,-0.34656,0.00021,18.73721]
[1777836649001,34.63,78672.41,0.0,-0.34631,0.00021,18.73243]
[1777836650112,34.63,78673.25,0.0,-0.34613,0.00021,18.72909]
[1777836656051,34.63,78673.81,0.0,-0.34601,0.00021,18.72688]
[1777836656099,34.63,78673.81,0.0,-0.34601,0.00021,18.72688]
[1777836657573,34.63,78673.67,0.0,-0.34604,0.00021,18.72744]
[1777836657681,34.63,78673.67,0.0,-0.34604,0.00021,18.72744]
[1777836658064,34.63,78673.72,0.0,-0.34603,0.00021,18.72725]
[1777836659300,34.63,78673.72,0.0,-0.34603,0.00021,18.72725]
[1777836659386,34.63,78685.44,0.0,-0.34358,0.00021,18.68027]
[1777836665957,34.63,78685.14,0.0,-0.34365,0.00021,18.68168]
[1777836666892,34.63,78687.23,0.0,-0.34322,0.00021,18.67331]
[1777836666994,34.63,78687.11,0.0,-0.34325,0.00021,18.67384]
[1777836667602,34.63,78687.11,0.0,-0.34325,0.00021,18.67384]
[1777836667989,34.63,78686.91,0.0,-0.34329,0.00021,18.67469]
[1777836668304,34.63,78686.91,0.0,-0.34329,0.00021,18.67469]
[1777836668406,34.63,78686.72,0.0,-0.34333,0.00021,18.67546]
[1777836671455,34.63,78686.46,0.0,-0.34339,0.00021,18.6766]
[1777836672040,34.63,78686.46,0.0,-0.34339,0.00021,18.6766]
[1777836673579,34.63,78686.2,0.0,-0.34345,0.00021,18.67773]
[1777836673681,34.63,78686.35,0.0,-0.34342,0.00021,18.67716]
[1777836674299,34.63,78686.35,0.0,-0.34342,0.00021,18.67716]
[1777836674400,34.63,78686.35,0.0,-0.34342,0.00021,18.6772]
[1777836682233,34.64,78686.17,0.0,-0.34347,0.00021,18.6782]
[1777836687856,34.64,78681.78,0.0,-0.34439,0.00021,18.69602]
[1777836694317,34.64,78681.59,0.0,-0.34441,0.00021,18.69205]
[1777836699351,34.64,78681.64,0.0,-0.3444,0.00021,18.6919]
[1777836706595,34.64,78681.45,0.0,-0.34445,0.00021,18.69279]
[1777836712443,34.64,78681.14,0.0,-0.34452,0.00021,18.69413]
[1777836717901,34.64,78683.37,0.0,-0.34406,0.00021,18.68525]
[1777836723521,34.65,78683.37,0.0,-0.34406,0.00021,18.68537]
[1777836726301,34.65,78680.57,0.0,-0.34465,0.00021,18.69658]
[1777836726330,34.65,78680.57,0.0,-0.34465,0.00021,18.69658]
[1777836726343,34.65,78680.57,0.0,-0.34465,0.00021,18.69658]
[1777836727273,34.65,78684.78,0.0,-0.34377,0.00021,18.67964]
[1777836727301,34.65,78684.78,0.0,-0.34377,0.00021,18.67964]
[1777836728905,34.65,78686.91,0.0,-0.34332,0.00021,18.67102]
[1777836734597,34.65,78687.7,0.0,-0.34316,0.00021,18.66795]
[1777836739635,34.65,78687.29,0.0,-0.34325,0.00021,18.66967]
[1777836741132,34.65,78687.29,0.0,-0.34325,0.00021,18.66967]
[1777836743387,34.65,78687.13,0.0,-0.34328,0.00021,18.67033]
[1777836743425,34.65,78687.13,0.0,-0.34328,0.00021,18.67033]
[1777836743797,34.65,78687.13,0.0,-0.34328,0.00021,18.67033]
[1777836743895,34.65,78692.99,0.0,-0.34206,0.00021,18.64656]
[1777836749351,34.65,78694.84,0.0,-0.34168,0.00021,18.63914]
[1777836749705,34.65,78694.59,0.0,-0.34173,0.00021,18.6402]
[1777836751002,34.65,78694.59,0.0,-0.34173,0.00021,18.6402]
[1777836751207,34.65,78695.16,0.0,-0.34159,0.00021,18.63304]
[1777836753048,34.65,78695.16,0.0,-0.34159,0.00021,18.63304]
[1777836755120,34.65,78694.74,0.0,-0.34168,0.00021,18.63485]
[1777836755166,34.65,78696.49,0.0,-0.34132,0.00021,18.6278]
[1777836755361,34.65,78696.49,0.0,-0.34132,0.00021,18.6278]
[1777836755760,34.65,78696.49,0.0,-0.34132,0.00021,18.6278]
[1777836756129,34.65,78698.75,0.0,-0.34085,0.00021,18.6186]
[1777836756257,34.65,78698.75,0.0,-0.34085,0.00021,18.6186]
[1777836756947,34.65,78709.66,0.0,-0.33858,0.00021,18.57356]
[1777836757246,34.65,78709.66,0.0,-0.33858,0.00021,18.57356]
[1777836757931,34.65,78709.66,0.0,-0.33858,0.00021,18.57356]
[1777836760008,34.66,78713.07,0.0,-0.33788,0.00021,18.55945]
[1777836761817,34.66,78713.4,0.0,-0.33782,0.00021,18.55823]
[1777836761902,34.66,78713.4,0.0,-0.33782,0.00021,18.55823]
[1777836762907,34.66,78713.66,0.0,-0.33777,0.00021,18.5573]
[1777836763008,34.66,78719.33,0.0,-0.3366,0.00021,18.53362]
[1777836763433,34.66,78719.33,0.0,-0.3366,0.00021,18.53362]
[1777836763447,34.66,78719.33,0.0,-0.3366,0.00021,18.53362]
[1777836763956,34.66,78719.33,0.0,-0.3366,0.00021,18.53362]
[1777836764048,34.66,78719.33,0.0,-0.3366,0.00021,18.53362]
[1777836764114,34.66,78722.6,0.0,-0.33592,0.00021,18.51993]
[1777836770441,34.67,78721.16,0.0,-0.33624,0.00021,18.52647]
[1777836775146,34.67,78729.18,0.0,-0.33461,0.00021,18.49312]
[1777836779059,34.68,78729.86,0.0,-0.33448,0.00021,18.49046]
[1777836780294,34.68,78732.06,0.0,-0.33404,0.00021,18.48132]
[1777836780925,34.68,78733.51,0.0,-0.33374,0.00021,18.47525]
[1777836782938,34.68,78739.93,0.0,-0.33244,0.00021,18.44817]
[1777836783641,34.68,78739.93,0.0,-0.33244,0.00021,18.44817]
[1777836783827,34.68,78739.93,0.0,-0.33244,0.00021,18.44817]
[1777836783888,34.68,78739.93,0.0,-0.33244,0.00021,18.44817]
[1777836783949,34.68,78740.83,0.0,-0.33225,0.00021,18.4443]
[1777836785185,34.68,78740.83,0.0,-0.33225,0.00021,18.4443]
[1777836785342,34.69,78744.66,0.0,-0.33148,0.00021,18.42812]
[1777836785962,34.69,78750.64,0.0,-0.33026,0.00021,18.40233]
[1777836787200,34.69,78763.95,0.0,-0.32753,0.0002,18.34416]
[1777836788455,34.69,78763.95,0.0,-0.32754,0.0002,18.34438]
[1777836788782,34.69,78763.95,0.0,-0.32754,0.0002,18.34438]
[1777836788814,34.69,78763.95,0.0,-0.32754,0.0002,18.34438]
[1777836788982,34.69,78764.64,0.0,-0.3274,0.0002,18.34133]
[1777836789908,34.69,78764.64,0.0,-0.3274,0.0002,18.34133]
[1777836790099,34.7,78772.09,0.0,-0.32589,0.0002,18.30849]
[1777836794016,34.71,78779.19,0.0,-0.32449,0.0002,18.27792]
[1777836794771,34.71,78779.19,0.0,-0.32449,0.0002,18.27792]
[1777836798044,34.72,78785.74,0.0,-0.32319,0.0002,18.24939]
[1777836798267,34.72,78785.74,0.0,-0.32319,0.0002,18.24939]
[1777836799076,34.72,78786.5,0.0,-0.32305,0.0002,18.2462]
[1777836804085,34.73,78788.15,0.0,-0.32276,0.0002,18.23977]
[1777836809122,34.74,78789.24,0.0,-0.32258,0.0002,18.23583]
[1777836814157,34.75,78789.97,0.0,-0.32244,0.0002,18.22849]
[1777836818547,34.75,78790.9,0.0,-0.32228,0.0002,18.22505]
[1777836819191,34.76,78790.6,0.0,-0.32235,0.0002,18.2266]
[1777836821205,34.76,78781.79,0.0,-0.32416,0.0002,18.26667]
[1777836826240,34.77,78782.35,0.0,-0.32408,0.0002,18.26504]
[1777836831274,34.78,78780.17,0.0,-0.32456,0.0002,18.27567]
[1777836837513,34.79,78779.42,0.0,-0.32476,0.0002,18.28004]
[1777836844225,34.79,78779.52,0.0,-0.32477,0.0002,18.28028]
[1777836849906,34.8,78780.23,0.0,-0.32467,0.0002,18.27829]
[1777836855282,34.81,78780.23,0.0,-0.32471,0.0002,18.27913]
[1777836857495,34.82,78780.66,0.0,-0.32465,0.0002,18.2779]
[1777836857561,34.82,78781.83,0.0,-0.32442,0.0002,18.27267]
[1777836859040,34.82,78781.83,0.0,-0.32442,0.0002,18.27267]
[1777836859085,34.82,78781.83,0.0,-0.32442,0.0002,18.27267]
[1777836860811,34.82,78784.69,0.0,-0.32385,0.0002,18.2602]
[1777836860830,34.82,78784.69,0.0,-0.32385,0.0002,18.2602]
[1777836861035,34.83,78789.57,0.0,-0.32287,0.0002,18.23865]
[1777836866537,34.83,78789.57,0.0,-0.3229,0.0002,18.23928]
[1777836869202,34.83,78793.71,0.0,-0.32207,0.0002,18.22076]
[1777836869241,34.83,78793.71,0.0,-0.32207,0.0002,18.22076]
[1777836872292,34.83,78799.66,0.0,-0.32083,0.0002,18.18874]
[1777836874111,34.83,78799.98,0.0,-0.32076,0.0002,18.18728]
[1777836874257,34.83,78799.98,0.0,-0.32076,0.0002,18.18728]
[1777836874385,34.83,78803.72,0.0,-0.32001,0.0002,18.1702]
[1777836875058,34.83,78803.72,0.0,-0.32001,0.0002,18.1702]
[1777836875229,34.83,78803.72,0.0,-0.32001,0.0002,18.1702]
[1777836875208,34.83,78812.32,0.0,-0.31827,0.0002,18.13065]
[1777836875450,34.83,78812.32,0.0,-0.31827,0.0002,18.13065]
[1777836875838,34.83,78812.32,0.0,-0.31827,0.0002,18.13065]
[1777836876059,34.83,78812.32,0.0,-0.31827,0.0002,18.13065]
[1777836876160,34.83,78832.98,0.0,-0.31412,0.0002,18.03443]
[1777836876504,34.83,78832.98,0.0,-0.31412,0.0002,18.03443]
[1777836877345,34.83,78843.93,0.0,-0.31192,0.0002,17.98251]
[1777836877605,34.83,78843.93,0.0,-0.31192,0.0002,17.98251]
[1777836878299,34.83,78844.93,0.0,-0.31172,0.0002,17.97773]
[1777836881194,34.83,78841.4,0.0,-0.31242,0.0002,17.99447]
[1777836881265,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836881592,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836882142,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836882189,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836882206,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836882228,34.83,78840.32,0.0,-0.31264,0.0002,17.99956]
[1777836882306,34.83,78838.03,0.0,-0.3131,0.0002,18.0104]
[1777836883162,34.83,78838.03,0.0,-0.3131,0.0002,18.0104]
[1777836883215,34.83,78832.49,0.0,-0.31421,0.0002,18.03653]
[1777836884240,34.83,78826.21,0.0,-0.31547,0.0002,18.06597]
[1777836885150,34.83,78826.21,0.0,-0.31547,0.0002,18.06597]
[1777836885260,34.83,78824.58,0.0,-0.31579,0.0002,18.07356]
[1777836886368,34.83,78822.14,0.0,-0.31628,0.0002,18.08493]
[1777836892983,34.83,78816.46,0.0,-0.31742,0.0002,18.11122]
[1777836899011,34.83,78813.11,0.0,-0.31809,0.0002,18.12655]
[1777836902318,34.83,78814.51,0.0,-0.3178,0.0002,18.11988]
[1777836904017,34.83,78814.15,0.0,-0.31787,0.0002,18.12148]
[1777836904118,34.82,78822.48,0.0,-0.31619,0.0002,18.0827]
[1777836904803,34.82,78822.48,0.0,-0.31619,0.0002,18.0827]
[1777836906374,34.82,78826.2,0.0,-0.31544,0.0002,18.06522]
[1777836906413,34.82,78826.2,0.0,-0.31544,0.0002,18.06522]
[1777836907479,34.82,78825.7,0.0,-0.31554,0.0002,18.06755]
[1777836907488,34.82,78825.7,0.0,-0.31554,0.0002,18.06755]
[1777836908035,34.82,78823.52,0.0,-0.31597,0.0002,18.07768]
[1777836911198,34.82,78823.64,0.0,-0.31594,0.0002,18.077]
[1777836914249,34.82,78821.11,0.0,-0.31645,0.0002,18.08866]
[1777836914524,34.82,78820.66,0.0,-0.31653,0.0002,18.09063]
[1777836918036,34.82,78818.88,0.0,-0.31688,0.0002,18.09872]
[1777836919427,34.82,78819.78,0.0,-0.31669,0.0002,18.09438]
[1777836919932,34.82,78816.56,0.0,-0.31734,0.0002,18.1093]
[1777836924825,34.81,78810.89,0.0,-0.31848,0.0002,18.13531]
[1777836925209,34.81,78810.89,0.0,-0.31848,0.0002,18.13531]
[1777836929017,34.81,78809.18,0.0,-0.31881,0.0002,18.14291]
[1777836933144,34.81,78806.8,0.0,-0.31925,0.0002,18.14864]
[1777836933189,34.81,78806.8,0.0,-0.31925,0.0002,18.14864]
[1777836933246,34.81,78807.48,0.0,-0.3191,0.0002,18.1454]
[1777836939067,34.81,78809.55,0.0,-0.31867,0.0002,18.13558]
[1777836944102,34.81,78811.51,0.0,-0.31827,0.0002,18.12635]
[1777836949139,34.8,78811.94,0.0,-0.31817,0.0002,18.12409]
[1777836955179,34.8,78813.71,0.0,-0.3178,0.0002,18.11558]
[1777836960471,34.8,78814.55,0.0,-0.31762,0.0002,18.11147]
[1777836961063,34.8,78814.55,0.0,-0.31762,0.0002,18.11147]
[1777836961221,34.8,78814.65,0.0,-0.3176,0.0002,18.11089]
[1777836961688,34.8,78814.65,0.0,-0.3176,0.0002,18.11089]
[1777836962229,34.8,78813.0,0.0,-0.31793,0.0002,18.11847]
[1777836967281,34.79,78813.21,0.0,-0.31788,0.0002,18.11726]
[1777836968146,34.79,78813.27,0.0,-0.31786,0.0002,18.11692]
[1777836968222,34.79,78813.27,0.0,-0.31786,0.0002,18.11692]
[1777836968303,34.79,78813.04,0.0,-0.31791,0.0002,18.11793]
[1777836970117,34.79,78813.04,0.0,-0.3179,0.0002,18.1179]
[1777836970301,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836970644,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836970774,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836970941,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836970986,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836971160,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836971201,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836971382,34.79,78793.21,0.0,-0.32192,0.0002,18.20868]
[1777836971361,34.79,78789.43,0.0,-0.32268,0.0002,18.22578]
[1777836971419,34.79,78789.43,0.0,-0.32268,0.0002,18.22578]
[1777836972388,34.79,78789.43,0.0,-0.32268,0.0002,18.22578]
[1777836972430,34.79,78789.43,0.0,-0.32268,0.0002,18.2258]
[1777836973602,34.79,78791.97,0.0,-0.32217,0.0002,18.21434]
[1777836973611,34.79,78791.97,0.0,-0.32217,0.0002,18.21434]
[1777836974313,34.79,78792.94,0.0,-0.32197,0.0002,18.20997]
[1777836979348,34.79,78792.58,0.0,-0.32205,0.0002,18.21158]
[1777836984383,34.79,78789.77,0.0,-0.32261,0.0002,18.22418]
[1777836986911,34.79,78792.0,0.0,-0.32216,0.0002,18.21407]
[1777836987598,34.79,78791.89,0.0,-0.32218,0.0002,18.21455]
[1777836990595,34.79,78791.54,0.0,-0.32225,0.0002,18.21617]
[1777836993043,34.79,78789.22,0.0,-0.32269,0.0002,18.22165]
[1777836998453,34.79,78791.08,0.0,-0.32231,0.0002,18.21332]
[1777836998554,34.79,78791.14,0.0,-0.3223,0.0002,18.21306]
[1777837004632,34.79,78791.14,0.0,-0.3223,0.0002,18.21313]
[1777837011572,34.8,78793.21,0.0,-0.32189,0.0002,18.20393]
[1777837017057,34.8,78797.49,0.0,-0.32104,0.0002,18.18494]
[1777837023107,34.8,78798.42,0.0,-0.32086,0.0002,18.18089]
[1777837028884,34.8,78802.87,0.0,-0.31996,0.0002,18.16068]
[1777837030879,34.8,78802.87,0.0,-0.31997,0.0002,18.1607]
[1777837030980,34.8,78802.79,0.0,-0.31998,0.0002,18.16109]
[1777837036598,34.8,78803.71,0.0,-0.3198,0.0002,18.15698]
[1777837042607,34.8,78804.59,0.0,-0.31963,0.0002,18.15308]
[1777837043594,34.81,78805.32,0.0,-0.31948,0.0002,18.14977]
[1777837044711,34.81,78804.54,0.0,-0.31964,0.0002,18.15336]
[1777837045431,34.81,78804.54,0.0,-0.31964,0.0002,18.15336]
[1777837045943,34.81,78804.54,0.0,-0.31964,0.0002,18.15336]
[1777837046136,34.81,78802.83,0.0,-0.31999,0.0002,18.16121]
[1777837048873,34.81,78797.03,0.0,-0.32116,0.0002,18.1877]
[1777837054608,34.81,78794.93,0.0,-0.32156,0.0002,18.19231]
[1777837060915,34.81,78791.99,0.0,-0.32215,0.0002,18.20567]
[1777837066403,34.81,78791.68,0.0,-0.32222,0.0002,18.20712]
[1777837066484,34.81,78791.68,0.0,-0.32222,0.0002,18.20712]
[1777837066494,34.81,78797.06,0.0,-0.32113,0.0002,18.18273]
[1777837071993,34.81,78797.29,0.0,-0.32109,0.0002,18.18183]
[1777837079234,34.81,78798.02,0.0,-0.32095,0.0002,18.17869]
[1777837087099,34.81,78799.29,0.0,-0.3207,0.0002,18.17307]
[1777837091121,34.81,78799.73,0.0,-0.32061,0.0002,18.17113]
[1777837091222,34.81,78796.56,0.0,-0.32125,0.0002,18.18559]
[1777837096230,34.81,78793.68,0.0,-0.32184,0.0002,18.19871]
[1777837102203,34.82,78796.72,0.0,-0.32124,0.0002,18.18524]
[1777837104504,34.82,78796.18,0.0,-0.32135,0.0002,18.18771]
[1777837105224,34.82,78795.83,0.0,-0.32142,0.0002,18.18935]
[1777837110259,34.82,78795.04,0.0,-0.3216,0.0002,18.19334]
[1777837116300,34.83,78793.11,0.0,-0.32199,0.0002,18.19789]
[1777837117241,34.83,78793.11,0.0,-0.32199,0.0002,18.19789]
[1777837117452,34.83,78793.11,0.0,-0.32199,0.0002,18.19789]
[1777837120860,34.83,78792.12,0.0,-0.32221,0.0002,18.20272]
[1777837127385,34.84,78792.12,0.0,-0.32224,0.0002,18.20364]
[1777837138466,34.85,78796.51,0.0,-0.32142,0.0002,18.18518]
[1777837143501,34.86,78797.25,0.0,-0.32128,0.0002,18.18206]
[1777837147240,34.86,78801.34,0.0,-0.32045,0.0002,18.16363]
[1777837147529,34.86,78801.88,0.0,-0.32035,0.0002,18.16119]
[1777837156436,34.86,78801.28,0.0,-0.32047,0.0002,18.16399]
[1777837156592,34.86,78801.37,0.0,-0.32045,0.0002,18.16356]
[1777837162445,34.86,78801.71,0.0,-0.32039,0.0002,18.16208]
[1777837163607,34.86,78801.71,0.0,-0.32039,0.0002,18.16215]
[1777837164128,34.86,78801.71,0.0,-0.32039,0.0002,18.16217]
[1777837169170,34.86,78801.71,0.0,-0.32039,0.0002,18.16224]
[1777837174949,34.86,78802.26,0.0,-0.32025,0.0002,18.15485]
[1777837174974,34.86,78802.26,0.0,-0.32025,0.0002,18.15485]
[1777837175416,34.86,78802.12,0.0,-0.32028,0.0002,18.15553]
[1777837177112,34.86,78798.47,0.0,-0.32102,0.0002,18.17214]
[1777837177213,34.86,78795.06,0.0,-0.32171,0.0002,18.18764]
[1777837181498,34.86,78794.43,0.0,-0.32184,0.0002,18.19054]
[1777837181599,34.86,78794.43,0.0,-0.32184,0.0002,18.19056]
[1777837184574,34.86,78794.43,0.0,-0.32184,0.0002,18.19058]
[1777837185190,34.86,78790.95,0.0,-0.32255,0.0002,18.20632]
[1777837190552,34.86,78789.73,0.0,-0.3228,0.0002,18.21185]
[1777837196413,34.86,78787.28,0.0,-0.3233,0.0002,18.2229]
[1777837200165,34.86,78786.2,0.0,-0.32352,0.0002,18.22774]
[1777837200266,34.86,78785.28,0.0,-0.3237,0.0002,18.23186]
[1777837205936,34.86,78785.99,0.0,-0.32355,0.0002,18.22861]
[1777837207552,34.86,78785.99,0.0,-0.32355,0.0002,18.22861]
[1777837207602,34.86,78785.99,0.0,-0.32355,0.0002,18.22861]
[1777837207610,34.86,78785.26,0.0,-0.3237,0.0002,18.23186]
[1777837208585,34.86,78785.26,0.0,-0.3237,0.0002,18.23186]
[1777837208640,34.86,78785.26,0.0,-0.3237,0.0002,18.23186]
[1777837208957,34.86,78785.16,0.0,-0.32372,0.0002,18.23229]
[1777837213996,34.86,78784.9,0.0,-0.32377,0.0002,18.23338]
[1777837220229,34.86,78783.31,0.0,-0.32409,0.0002,18.24039]
[1777837227919,34.86,78782.7,0.0,-0.32421,0.0002,18.24302]
[1777837234134,34.86,78781.44,0.0,-0.32441,0.0002,18.24322]
[1777837240400,34.85,78783.26,0.0,-0.32403,0.0002,18.23489]
[1777837241795,34.85,78783.26,0.0,-0.32403,0.0002,18.23482]
[1777837243347,34.85,78783.26,0.0,-0.32403,0.0002,18.23478]
[1777837243819,34.85,78780.07,0.0,-0.32467,0.0002,18.24897]
[1777837249215,34.85,78779.76,0.0,-0.32473,0.0002,18.25016]
[1777837249553,34.85,78779.76,0.0,-0.32473,0.0002,18.25016]
[1777837249654,34.85,78779.21,0.0,-0.32484,0.0002,18.25251]
[1777837254138,34.85,78779.22,0.0,-0.32483,0.0002,18.25238]
[1777837254239,34.85,78779.23,0.0,-0.32482,0.0002,18.25224]
[1777837257222,34.85,78779.23,0.0,-0.32482,0.0002,18.25224]
[1777837257273,34.85,78779.23,0.0,-0.32482,0.0002,18.2521]
[1777837257966,34.85,78779.23,0.0,-0.32482,0.0002,18.2521]
[1777837258067,34.85,78779.23,0.0,-0.32482,0.0002,18.25205]
[1777837259336,34.85,78779.23,0.0,-0.32482,0.0002,18.25205]
[1777837259413,34.85,78779.03,0.0,-0.32486,0.0002,18.2529]
[1777837265369,34.84,78778.25,0.0,-0.325,0.0002,18.25609]
[1777837270580,34.84,78780.83,0.0,-0.32447,0.0002,18.24431]
[1777837280650,34.84,78780.64,0.0,-0.32449,0.0002,18.24473]
[1777837281429,34.84,78780.64,0.0,-0.32449,0.0002,18.24473]
[1777837281530,34.84,78780.13,0.0,-0.32459,0.0002,18.24697]
[1777837287507,34.83,78779.91,0.0,-0.32462,0.0002,18.24773]
[1777837292544,34.83,78779.8,0.0,-0.3246,0.0002,18.24295]
[1777837300790,34.83,78776.1,0.0,-0.32534,0.0002,18.25906]
[1777837310669,34.82,78776.61,0.0,-0.32521,0.0002,18.25629]
[1777837316482,34.82,78776.97,0.0,-0.32514,0.0002,18.25469]
[1777837322648,34.82,78777.51,0.0,-0.32501,0.0002,18.25182]
[1777837327788,34.81,78777.61,0.0,-0.32497,0.0002,18.25104]
[1777837332823,34.81,78777.67,0.0,-0.32495,0.0002,18.25054]
[1777837337859,34.81,78777.85,0.0,-0.3249,0.0002,18.24952]
[1777837343903,34.81,78777.0,0.0,-0.32506,0.0002,18.25304]
[1777837348937,34.81,78780.06,0.0,-0.32443,0.0002,18.2392]
[1777837353971,34.8,78777.64,0.0,-0.32488,0.0002,18.24483]
[1777837361217,34.8,78778.3,0.0,-0.32474,0.0002,18.24162]
[1777837366472,34.8,78778.27,0.0,-0.32474,0.0002,18.2416]
[1777837368096,34.8,78778.12,0.0,-0.32476,0.0002,18.2422]
[1777837368175,34.8,78778.12,0.0,-0.32476,0.0002,18.24216]
[1777837372682,34.8,78778.2,0.0,-0.32474,0.0002,18.24166]
[1777837372783,34.8,78778.2,0.0,-0.32474,0.0002,18.24162]
[1777837374889,34.8,78778.5,0.0,-0.32468,0.0002,18.24024]
[1777837375732,34.8,78778.5,0.0,-0.32468,0.0002,18.24024]
[1777837381463,34.8,78780.74,0.0,-0.32421,0.0002,18.23006]
[1777837382221,34.8,78780.65,0.0,-0.32423,0.0002,18.23041]
[1777837383453,34.79,78782.81,0.0,-0.32379,0.0002,18.2207]
[1777837383554,34.79,78783.99,0.0,-0.32354,0.0002,18.21537]
[1777837388386,34.79,78783.89,0.0,-0.32356,0.0002,18.21577]
[1777837388445,34.79,78783.94,0.0,-0.32355,0.0002,18.21552]
[1777837393059,34.79,78785.14,0.0,-0.32331,0.0002,18.21007]
[1777837393160,34.79,78785.14,0.0,-0.3233,0.0002,18.21004]
[1777837393992,34.79,78785.14,0.0,-0.3233,0.0002,18.21004]
[1777837394065,34.79,78785.14,0.0,-0.3233,0.0002,18.21002]
[1777837400295,34.79,78786.49,0.0,-0.32302,0.0002,18.20382]
[1777837405313,34.79,78786.12,0.0,-0.32309,0.0002,18.20537]
[1777837410365,34.79,78787.04,0.0,-0.3229,0.0002,18.20105]
[1777837417331,34.79,78788.12,0.0,-0.32264,0.0002,18.19106]
[1777837420116,34.79,78788.02,0.0,-0.32265,0.0002,18.19131]
[1777837420440,34.79,78787.72,0.0,-0.32271,0.0002,18.19263]
[1777837425770,34.79,78788.48,0.0,-0.32255,0.0002,18.18914]
[1777837429744,34.78,78790.05,0.0,-0.32223,0.0002,18.182]
[1777837429805,34.78,78791.38,0.0,-0.32196,0.0002,18.17593]
[1777837429982,34.78,78791.38,0.0,-0.32196,0.0002,18.17593]
[1777837430531,34.78,78798.85,0.0,-0.32044,0.0002,18.14194]
[1777837435543,34.79,78804.18,0.0,-0.31937,0.0002,18.11759]
[1777837440578,34.79,78804.91,0.0,-0.31922,0.0002,18.11436]
[1777837445614,34.79,78804.79,0.0,-0.31925,0.0002,18.115]
[1777837450797,34.79,78805.69,0.0,-0.31907,0.0002,18.11091]
[1777837451373,34.79,78805.69,0.0,-0.31907,0.0002,18.11091]
[1777837451655,34.79,78806.21,0.0,-0.31897,0.0002,18.10855]
[1777837456691,34.79,78807.17,0.0,-0.31877,0.0002,18.10417]
[1777837461725,34.79,78807.8,0.0,-0.31865,0.0002,18.10131]
[1777837465455,34.79,78809.04,0.0,-0.3184,0.0002,18.09562]
[1777837465474,34.79,78809.04,0.0,-0.3184,0.0002,18.09562]
[1777837465754,34.79,78809.11,0.0,-0.31838,0.0002,18.0953]
[1777837472068,34.79,78810.19,0.0,-0.31817,0.0002,18.09036]
[1777837476892,34.79,78810.19,0.0,-0.31813,0.0002,18.08536]
[1777837476916,34.79,78810.19,0.0,-0.31813,0.0002,18.08536]
[1777837477841,34.79,78810.19,0.0,-0.31813,0.0002,18.0854]
[1777837481572,34.79,78810.95,0.0,-0.31798,0.0002,18.08192]
[1777837481615,34.79,78810.95,0.0,-0.31798,0.0002,18.08192]
[1777837481866,34.79,78811.6,0.0,-0.31785,0.0002,18.07892]
[1777837486900,34.79,78811.64,0.0,-0.31784,0.0002,18.07879]
[1777837493950,34.79,78812.2,0.0,-0.31773,0.0002,18.07623]
[1777837501933,34.79,78812.61,0.0,-0.31765,0.0002,18.07434]
[1777837507134,34.79,78813.64,0.0,-0.31744,0.0002,18.06959]
[1777837507182,34.79,78813.64,0.0,-0.31744,0.0002,18.06959]
[1777837507283,34.79,78813.73,0.0,-0.31743,0.0002,18.06917]
[1777837514094,34.79,78813.18,0.0,-0.31754,0.0002,18.07175]
[1777837519128,34.79,78813.17,0.0,-0.31754,0.0002,18.0718]
[1777837524162,34.79,78809.7,0.0,-0.31824,0.0002,18.08775]
[1777837526612,34.79,78809.11,0.0,-0.31836,0.0002,18.09045]
[1777837526657,34.79,78809.11,0.0,-0.31836,0.0002,18.09045]
[1777837526697,34.79,78809.11,0.0,-0.31836,0.0002,18.09045]
[1777837526931,34.79,78809.11,0.0,-0.31835,0.0002,18.09041]
[1777837527623,34.79,78809.11,0.0,-0.31835,0.0002,18.09041]
[1777837527646,34.79,78809.11,0.0,-0.31835,0.0002,18.09041]
[1777837527724,34.79,78813.13,0.0,-0.31754,0.0002,18.07175]
[1777837532600,34.79,78817.09,0.0,-0.31669,0.0002,18.04815]
[1777837532626,34.79,78817.09,0.0,-0.31669,0.0002,18.04815]
[1777837532669,34.79,78815.26,0.0,-0.31706,0.0002,18.05661]
[1777837538270,34.79,78814.32,0.0,-0.31725,0.0002,18.06082]
[1777837539077,34.78,78814.32,0.0,-0.31724,0.0002,18.06067]
[1777837539120,34.78,78814.32,0.0,-0.31724,0.0002,18.06067]
[1777837540358,34.78,78814.32,0.0,-0.31724,0.0002,18.06061]
[1777837540888,34.78,78814.32,0.0,-0.31723,0.0002,18.06049]
[1777837548010,34.78,78809.57,0.0,-0.31818,0.0002,18.08228]
[1777837548043,34.78,78809.57,0.0,-0.31818,0.0002,18.08228]
[1777837548862,34.78,78809.57,0.0,-0.31818,0.0002,18.08228]
[1777837548888,34.78,78809.57,0.0,-0.31818,0.0002,18.08228]
[1777837549661,34.78,78809.57,0.0,-0.31817,0.0002,18.08207]
[1777837549697,34.78,78809.57,0.0,-0.31817,0.0002,18.08207]
[1777837549738,34.78,78809.57,0.0,-0.31817,0.0002,18.08201]
[1777837555936,34.78,78809.57,0.0,-0.31816,0.0002,18.0818]
[1777837555956,34.78,78809.57,0.0,-0.31816,0.0002,18.0818]
[1777837556601,34.78,78806.15,0.0,-0.31885,0.0002,18.09752]
[1777837556621,34.78,78806.15,0.0,-0.31885,0.0002,18.09752]
[1777837563438,34.77,78803.58,0.0,-0.31937,0.0002,18.10913]
[1777837565646,34.77,78809.66,0.0,-0.31813,0.0002,18.08105]
[1777837571492,34.77,78810.31,0.0,-0.31799,0.0002,18.07785]
[1777837577212,34.77,78810.18,0.0,-0.31801,0.0002,18.07831]
[1777837577502,34.77,78810.18,0.0,-0.31801,0.0002,18.07831]
[1777837577594,34.77,78810.18,0.0,-0.31801,0.0002,18.07831]
[1777837577710,34.77,78806.54,0.0,-0.31875,0.0002,18.09503]
[1777837578927,34.77,78797.73,0.0,-0.32053,0.0002,18.13541]
[1777837579910,34.77,78797.73,0.0,-0.32053,0.0002,18.13541]
[1777837579942,34.77,78797.73,0.0,-0.32053,0.0002,18.13541]
[1777837579935,34.77,78794.63,0.0,-0.32116,0.0002,18.1495]
[1777837583820,34.77,78790.63,0.0,-0.32197,0.0002,18.16757]
[1777837583921,34.77,78791.03,0.0,-0.32188,0.0002,18.16561]
[1777837587157,34.77,78791.4,0.0,-0.3218,0.0002,18.16379]
[1777837587192,34.77,78791.4,0.0,-0.3218,0.0002,18.16379]
[1777837587980,34.76,78792.15,0.0,-0.32164,0.0002,18.16025]
[1777837592218,34.76,78793.07,0.0,-0.32141,0.0002,18.15083]
[1777837592319,34.76,78793.07,0.0,-0.3214,0.0002,18.15076]
[1777837597676,34.76,78795.07,0.0,-0.32098,0.0002,18.14133]
[1777837603718,34.76,78795.62,0.0,-0.32086,0.0002,18.13848]
[1777837605867,34.76,78795.62,0.0,-0.32086,0.0002,18.13848]
[1777837605961,34.75,78794.28,0.0,-0.32112,0.0002,18.14443]
[1777837607993,34.76,78779.47,0.0,-0.32415,0.0002,18.21154]
[1777837609114,34.76,78776.87,0.0,-0.32468,0.0002,18.22321]
[1777837609534,34.76,78776.87,0.0,-0.32468,0.0002,18.22321]
[1777837611386,34.76,78776.87,0.0,-0.32468,0.0002,18.22322]
[1777837611773,34.76,78776.1,0.0,-0.32484,0.0002,18.22668]
[1777837614734,34.76,78775.18,0.0,-0.32503,0.0002,18.23081]
[1777837615023,34.76,78774.88,0.0,-0.32509,0.0002,18.23216]
[1777837621192,34.76,78771.39,0.0,-0.3258,0.0002,18.24772]
[1777837626291,34.76,78771.04,0.0,-0.32587,0.0002,18.24921]
[1777837631918,34.76,78771.38,0.0,-0.32581,0.0002,18.24798]
[1777837636953,34.76,78771.82,0.0,-0.32575,0.0002,18.24658]
[1777837637528,34.76,78771.82,0.0,-0.32575,0.0002,18.24658]
[1777837637960,34.76,78772.09,0.0,-0.3257,0.0002,18.24548]
[1777837639282,34.77,78772.31,0.0,-0.32566,0.0002,18.24461]
[1777837639383,34.77,78772.4,0.0,-0.32564,0.0002,18.24421]
[1777837644065,34.77,78773.19,0.0,-0.32549,0.0002,18.24102]
[1777837644166,34.77,78772.66,0.0,-0.32561,0.0002,18.2436]
[1777837650044,34.78,78773.2,0.0,-0.32552,0.0002,18.24157]
[1777837655078,34.78,78773.05,0.0,-0.32552,0.0002,18.23754]
[1777837660116,34.78,78776.38,0.0,-0.32486,0.0002,18.223]
[1777837665148,34.78,78777.11,0.0,-0.32472,0.0002,18.22011]
[1777837670524,34.79,78776.96,0.0,-0.32477,0.0002,18.22106]
[1777837675630,34.79,78776.89,0.0,-0.32479,0.0002,18.22145]
[1777837677437,34.79,78776.89,0.0,-0.3248,0.0002,18.22186]
[1777837678649,34.79,78776.89,0.0,-0.32481,0.0002,18.22193]
[1777837678750,34.79,78776.89,0.0,-0.32481,0.0002,18.222]
[1777837679455,34.79,78776.89,0.0,-0.32481,0.0002,18.222]
[1777837679791,34.79,78776.89,0.0,-0.32481,0.0002,18.222]
[1777837680108,34.79,78776.58,0.0,-0.32488,0.0002,18.22352]
[1777837680359,34.79,78776.58,0.0,-0.32488,0.0002,18.22352]
[1777837690326,34.8,78776.19,0.0,-0.32499,0.0002,18.22589]
[1777837695362,34.8,78776.26,0.0,-0.32498,0.0002,18.22589]
[1777837700397,34.81,78772.78,0.0,-0.32571,0.0002,18.24166]
[1777837706145,34.81,78773.23,0.0,-0.32562,0.0002,18.23984]
[1777837711476,34.81,78773.85,0.0,-0.32548,0.0002,18.2324]
[1777837716702,34.81,78774.97,0.0,-0.32526,0.0002,18.22768]
[1777837722554,34.82,78775.13,0.0,-0.32524,0.0002,18.22728]
[1777837728596,34.82,78775.23,0.0,-0.32523,0.0002,18.22716]
[1777837735646,34.82,78775.25,0.0,-0.32525,0.0002,18.22743]
[1777837736888,34.82,78775.25,0.0,-0.32525,0.0002,18.22743]
[1777837736978,34.83,78787.94,0.0,-0.32266,0.0002,18.1707]
[1777837740009,34.83,78787.47,0.0,-0.32276,0.0002,18.17292]
[1777837740116,34.83,78786.73,0.0,-0.32292,0.0002,18.17646]
[1777837740369,34.83,78786.73,0.0,-0.32292,0.0002,18.17646]
[1777837740386,34.83,78786.73,0.0,-0.32292,0.0002,18.17646]
[1777837740494,34.83,78786.73,0.0,-0.32292,0.0002,18.17646]
[1777837740918,34.83,78786.73,0.0,-0.32292,0.0002,18.17646]
[1777837741019,34.83,78787.0,0.0,-0.32287,0.0002,18.17534]
[1777837743611,34.83,78788.32,0.0,-0.32261,0.0002,18.16949]
[1777837749985,34.83,78788.84,0.0,-0.32249,0.0002,18.16692]
[1777837757021,34.82,78783.33,0.0,-0.32359,0.0002,18.19106]
[1777837757316,34.82,78783.33,0.0,-0.32359,0.0002,18.19106]
[1777837757361,34.82,78783.33,0.0,-0.32359,0.0002,18.19106]
[1777837758188,34.82,78783.33,0.0,-0.32359,0.0002,18.19106]
[1777837757802,34.82,78783.33,0.0,-0.32359,0.0002,18.19106]
[1777837758808,34.82,78782.76,0.0,-0.3237,0.0002,18.19354]
[1777837763843,34.82,78781.37,0.0,-0.32396,0.0002,18.19929]
[1777837769886,34.81,78780.7,0.0,-0.32407,0.0002,18.20167]
[1777837777162,34.8,78779.32,0.0,-0.32428,0.0002,18.20203]
[1777837782976,34.8,78782.34,0.0,-0.32365,0.0002,18.18804]
[1777837788014,34.8,78785.39,0.0,-0.32301,0.0002,18.17402]
[1777837790309,34.79,78786.57,0.0,-0.32277,0.0002,18.1686]
[1777837790334,34.79,78786.57,0.0,-0.32277,0.0002,18.1686]
[1777837791051,34.79,78786.57,0.0,-0.32277,0.0002,18.1686]
[1777837791093,34.79,78786.57,0.0,-0.32277,0.0002,18.1686]
[1777837799088,34.79,78790.47,0.0,-0.32195,0.0002,18.15044]
[1777837804124,34.79,78792.31,0.0,-0.32156,0.0002,18.14178]
[1777837809158,34.78,78793.49,0.0,-0.32131,0.0002,18.13601]
[1777837811386,34.78,78793.49,0.0,-0.32131,0.0002,18.13601]
[1777837813422,34.78,78792.92,0.0,-0.32141,0.0002,18.13825]
[1777837813461,34.78,78792.92,0.0,-0.32141,0.0002,18.13825]
[1777837813800,34.78,78792.92,0.0,-0.32141,0.0002,18.13825]
[1777837814196,34.78,78792.9,0.0,-0.32141,0.0002,18.13824]
[1777837819038,34.78,78793.1,0.0,-0.32135,0.0002,18.13695]
[1777837819069,34.78,78793.1,0.0,-0.32135,0.0002,18.13695]
[1777837819077,34.78,78793.1,0.0,-0.32135,0.0002,18.13695]
[1777837819082,34.78,78793.1,0.0,-0.32135,0.0002,18.13695]
[1777837819230,34.77,78793.48,0.0,-0.32127,0.0002,18.13512]
[1777837819913,34.77,78793.48,0.0,-0.32127,0.0002,18.13512]
[1777837819945,34.77,78793.48,0.0,-0.32127,0.0002,18.13512]
[1777837820235,34.77,78794.1,0.0,-0.32114,0.0002,18.1322]
[1777837821919,34.77,78794.43,0.0,-0.32107,0.0002,18.1306]
[1777837822249,34.77,78794.65,0.0,-0.32102,0.0002,18.12951]
[1777837827378,34.77,78795.78,0.0,-0.32077,0.0002,18.12397]
[1777837828534,34.77,78795.78,0.0,-0.32077,0.0002,18.12388]
[1777837828555,34.77,78795.78,0.0,-0.32077,0.0002,18.12388]
[1777837828635,34.77,78796.35,0.0,-0.32065,0.0002,18.12118]
[1777837834335,34.76,78797.23,0.0,-0.32041,0.0002,18.11157]
[1777837840376,34.76,78798.26,0.0,-0.32018,0.0002,18.10632]
[1777837846418,34.75,78798.52,0.0,-0.3201,0.0002,18.10458]
[1777837851453,34.75,78801.35,0.0,-0.31951,0.0002,18.09117]
[1777837856488,34.74,78801.59,0.0,-0.31944,0.0002,18.08967]
[1777837862529,34.74,78801.79,0.0,-0.31938,0.0002,18.08827]
[1777837867794,34.74,78799.91,0.0,-0.31975,0.0002,18.09651]
[1777837875631,34.73,78799.91,0.0,-0.31972,0.0002,18.09581]
[1777837878762,34.73,78801.36,0.0,-0.31942,0.0002,18.08897]
[1777837878863,34.73,78801.78,0.0,-0.31933,0.0002,18.08696]
[1777837880376,34.73,78801.78,0.0,-0.31932,0.0002,18.08687]
[1777837880665,34.73,78802.32,0.0,-0.31921,0.0002,18.08431]
[1777837881965,34.73,78802.32,0.0,-0.31921,0.0002,18.08431]
[1777837882919,34.72,78810.06,0.0,-0.31763,0.0002,18.04837]
[1777837883704,34.72,78810.06,0.0,-0.31763,0.0002,18.04837]
[1777837889515,34.72,78800.51,0.0,-0.31956,0.0002,18.09211]
[1777837895771,34.72,78797.59,0.0,-0.32009,0.0002,18.10003]
[1777837901244,34.71,78795.08,0.0,-0.3206,0.0002,18.11128]
[1777837908083,34.71,78792.5,0.0,-0.3211,0.0002,18.12258]
[1777837913903,34.71,78790.43,0.0,-0.32151,0.0002,18.13176]
[1777837918934,34.7,78784.98,0.0,-0.32261,0.0002,18.15624]
[1777837924975,34.7,78783.37,0.0,-0.32292,0.0002,18.16314]
[1777837931867,34.7,78781.95,0.0,-0.3232,0.0002,18.16931]
[1777837937059,34.69,78778.04,0.0,-0.32398,0.0002,18.18638]
[1777837944108,34.69,78778.17,0.0,-0.32393,0.0002,18.1853]
[1777837949143,34.68,78777.67,0.0,-0.32402,0.0002,18.18714]
[1777837952962,34.68,78777.53,0.0,-0.324,0.0002,18.18254]
[1777837953172,34.68,78771.97,0.0,-0.32514,0.00021,18.20741]
[1777837958676,34.68,78769.46,0.0,-0.32564,0.00021,18.21828]
[1777837968276,34.67,78765.83,0.0,-0.32635,0.00021,18.23361]
[1777837973311,34.67,78760.88,0.0,-0.32735,0.00021,18.25525]
[1777837978574,34.67,78762.76,0.0,-0.32696,0.00021,18.24687]
[1777837985101,34.67,78764.79,0.0,-0.32654,0.00021,18.2378]
[1777837990204,34.66,78768.31,0.0,-0.32581,0.00021,18.22197]
[1777837991965,34.66,78768.71,0.0,-0.32573,0.00021,18.22013]
[1777837992445,34.66,78768.71,0.0,-0.32572,0.00021,18.22002]
[1777837993373,34.66,78774.63,0.0,-0.3245,0.00021,18.19348]
[1777837999104,34.66,78779.31,0.0,-0.32354,0.0002,18.17236]
[1777838005567,34.66,78779.12,0.0,-0.32357,0.0002,18.17305]
[1777838006359,34.66,78779.12,0.0,-0.32357,0.0002,18.17305]
[1777838009018,34.66,78781.36,0.0,-0.32311,0.0002,18.16282]
[1777838009200,34.66,78781.36,0.0,-0.32311,0.0002,18.16282]
[1777838017050,34.66,78781.09,0.0,-0.32312,0.0002,18.1588]
[1777838024671,34.65,78781.75,0.0,-0.32298,0.0002,18.15557]
[1777838029703,34.65,78780.88,0.0,-0.32315,0.0002,18.15931]
[1777838036662,34.65,78781.72,0.0,-0.32297,0.0002,18.15539]
[1777838041788,34.65,78781.74,0.0,-0.32295,0.0002,18.15506]
[1777838048324,34.65,78781.63,0.0,-0.32297,0.0002,18.15543]
[1777838054217,34.65,78779.67,0.0,-0.32336,0.0002,18.16407]
[1777838059938,34.64,78779.81,0.0,-0.32332,0.0002,18.16321]
[1777838060461,34.64,78779.81,0.0,-0.32332,0.0002,18.16321]
[1777838060923,34.64,78781.75,0.0,-0.32292,0.0002,18.15435]
[1777838062018,34.64,78781.75,0.0,-0.32292,0.0002,18.15435]
[1777838062120,34.64,78782.24,0.0,-0.32282,0.0002,18.1521]
[1777838064924,34.64,78782.24,0.0,-0.32282,0.0002,18.15207]
[1777838064953,34.64,78781.74,0.0,-0.32292,0.0002,18.15428]
[1777838065851,34.64,78781.74,0.0,-0.32292,0.0002,18.15428]
[1777838065952,34.64,78781.74,0.0,-0.32292,0.0002,18.15425]
[1777838066773,34.64,78781.74,0.0,-0.32292,0.0002,18.15425]
[1777838066965,34.64,78781.74,0.0,-0.32292,0.0002,18.15422]
[1777838070524,34.64,78781.55,0.0,-0.32295,0.0002,18.15501]
[1777838070553,34.64,78781.55,0.0,-0.32295,0.0002,18.15501]
[1777838071340,34.64,78782.54,0.0,-0.32271,0.0002,18.14537]
[1777838072942,34.64,78787.66,0.0,-0.32166,0.0002,18.12203]
[1777838072991,34.64,78787.66,0.0,-0.32166,0.0002,18.12203]
[1777838073082,34.64,78787.66,0.0,-0.32166,0.0002,18.12203]
[1777838073085,34.64,78787.66,0.0,-0.32166,0.0002,18.12203]
[1777838073372,34.64,78791.09,0.0,-0.32095,0.0002,18.10629]
[1777838079278,34.64,78795.4,0.0,-0.32006,0.0002,18.08617]
[1777838079813,34.64,78795.4,0.0,-0.32006,0.0002,18.08617]
[1777838080056,34.63,78795.4,0.0,-0.32006,0.0002,18.0861]
[1777838083915,34.63,78792.95,0.0,-0.32055,0.0002,18.09715]
[1777838084590,34.63,78791.34,0.0,-0.32087,0.0002,18.10447]
[1777838091133,34.63,78791.37,0.0,-0.32084,0.0002,18.10374]
[1777838093300,34.63,78792.82,0.0,-0.32054,0.0002,18.09701]
[1777838094187,34.63,78789.69,0.0,-0.32118,0.0002,18.11124]
[1777838095129,34.63,78789.66,0.0,-0.32119,0.0002,18.11138]
[1777838095456,34.62,78790.07,0.0,-0.32109,0.0002,18.10933]
[1777838095870,34.62,78790.07,0.0,-0.32109,0.0002,18.10933]
[1777838097284,34.62,78790.07,0.0,-0.32109,0.0002,18.10933]
[1777838097286,34.62,78771.03,0.0,-0.325,0.00021,18.19559]
[1777838098204,34.62,78771.03,0.0,-0.325,0.00021,18.19559]
[1777838098505,34.62,78765.92,0.0,-0.32604,0.00021,18.21833]
[1777838104225,34.62,78762.06,0.0,-0.32682,0.00021,18.23509]
[1777838109488,34.61,78760.08,0.0,-0.32721,0.00021,18.24339]
[1777838113519,34.61,78760.08,0.0,-0.32721,0.00021,18.24339]
[1777838114294,34.61,78760.08,0.0,-0.32719,0.00021,18.24299]
[1777838119558,34.61,78758.67,0.0,-0.32746,0.00021,18.24888]
[1777838125513,34.6,78758.08,0.0,-0.32758,0.00021,18.25128]
[1777838125534,34.6,78758.08,0.0,-0.32758,0.00021,18.25128]
[1777838126388,34.6,78758.08,0.0,-0.32756,0.00021,18.25093]
[1777838133429,34.59,78756.51,0.0,-0.32782,0.00021,18.25229]
[1777838138463,34.59,78756.07,0.0,-0.3279,0.00021,18.25385]
[1777838143501,34.59,78759.08,0.0,-0.32726,0.00021,18.24015]
[1777838147075,34.59,78762.6,0.0,-0.32653,0.00021,18.22433]
[1777838147526,34.58,78762.96,0.0,-0.32645,0.00021,18.22267]
[1777838148446,34.58,78762.96,0.0,-0.32645,0.00021,18.22267]
[1777838148547,34.58,78763.79,0.0,-0.32628,0.00021,18.21892]
[1777838149498,34.58,78763.79,0.0,-0.32628,0.00021,18.21892]
[1777838149599,34.58,78764.33,0.0,-0.32616,0.00021,18.21645]
[1777838150307,34.58,78764.33,0.0,-0.32616,0.00021,18.21645]
[1777838150547,34.58,78764.33,0.0,-0.32616,0.00021,18.2164]
[1777838155581,34.58,78766.26,0.0,-0.32575,0.00021,18.2075]
[1777838161293,34.58,78769.91,0.0,-0.32499,0.00021,18.19092]
[1777838166658,34.57,78770.43,0.0,-0.32487,0.00021,18.18825]
[1777838172906,34.57,78770.65,0.0,-0.32481,0.00021,18.18706]
[1777838177985,34.57,78772.26,0.0,-0.32447,0.00021,18.17946]
[1777838185792,34.57,78772.61,0.0,-0.32438,0.00021,18.17746]
[1777838191320,34.56,78773.31,0.0,-0.32422,0.00021,18.17409]
[1777838199024,34.56,78773.62,0.0,-0.32412,0.00021,18.1675]
[1777838204873,34.56,78773.62,0.0,-0.32409,0.00021,18.16699]
[1777838210190,34.55,78774.4,0.0,-0.32392,0.00021,18.1631]
[1777838216002,34.55,78774.69,0.0,-0.32384,0.00021,18.16148]
[1777838221319,34.55,78775.58,0.0,-0.32365,0.00021,18.15724]
[1777838223896,34.55,78775.63,0.0,-0.32364,0.00021,18.15686]
[1777838224059,34.55,78775.6,0.0,-0.32364,0.00021,18.15695]
[1777838227029,34.55,78775.64,0.0,-0.32363,0.00021,18.15666]
[1777838227680,34.55,78775.64,0.0,-0.32363,0.00021,18.15666]
[1777838227095,34.55,78775.47,0.0,-0.32366,0.00021,18.15738]
[1777838228380,34.55,78775.47,0.0,-0.32366,0.00021,18.15738]
[1777838234129,34.54,78775.62,0.0,-0.32361,0.00021,18.15634]
[1777838236167,34.54,78776.99,0.0,-0.32333,0.00021,18.15007]
[1777838236218,34.54,78776.99,0.0,-0.32333,0.00021,18.15007]
[1777838236425,34.54,78776.99,0.0,-0.32333,0.00021,18.15007]
[1777838236460,34.54,78776.99,0.0,-0.32333,0.00021,18.15007]
[1777838236472,34.54,78776.99,0.0,-0.32333,0.00021,18.15007]
[1777838236649,34.54,78778.02,0.0,-0.32311,0.00021,18.14531]
[1777838237593,34.54,78783.95,0.0,-0.32189,0.00021,18.11825]
[1777838240589,34.54,78793.59,0.0,-0.31991,0.0002,18.07391]
[1777838240832,34.54,78793.59,0.0,-0.31991,0.0002,18.07391]
[1777838240877,34.54,78793.59,0.0,-0.31991,0.0002,18.07391]
[1777838241969,34.54,78793.59,0.0,-0.31991,0.0002,18.07391]
[1777838242592,34.54,78791.42,0.0,-0.32035,0.0002,18.08388]
[1777838248229,34.54,78790.2,0.0,-0.3206,0.00021,18.0894]
[1777838251025,34.54,78787.63,0.0,-0.32113,0.00021,18.10118]
[1777838251059,34.54,78787.63,0.0,-0.32113,0.00021,18.10118]
[1777838251081,34.54,78787.63,0.0,-0.32113,0.00021,18.10118]
[1777838251250,34.54,78787.63,0.0,-0.32109,0.00021,18.09613]
[1777838251850,34.54,78787.63,0.0,-0.32109,0.00021,18.09613]
[1777838251892,34.54,78787.63,0.0,-0.32109,0.00021,18.09613]
[1777838252256,34.54,78786.8,0.0,-0.32126,0.00021,18.09994]
[1777838257292,34.54,78786.7,0.0,-0.32128,0.00021,18.10034]
[1777838262327,34.54,78786.6,0.0,-0.3213,0.00021,18.10074]
[1777838267365,34.54,78790.23,0.0,-0.32055,0.00021,18.08411]
[1777838270951,34.54,78790.52,0.0,-0.3205,0.00021,18.08284]
[1777838271236,34.54,78790.52,0.0,-0.3205,0.00021,18.08284]
[1777838271392,34.54,78790.52,0.0,-0.3205,0.00021,18.08284]
[1777838276289,34.54,78790.86,0.0,-0.32043,0.00021,18.08128]
[1777838276339,34.54,78790.86,0.0,-0.32043,0.00021,18.08128]
[1777838276411,34.54,78791.33,0.0,-0.32033,0.0002,18.07913]
[1777838281463,34.54,78794.53,0.0,-0.31968,0.0002,18.06444]
[1777838286498,34.54,78795.13,0.0,-0.31956,0.0002,18.06175]
[1777838292541,34.54,78793.75,0.0,-0.31985,0.0002,18.06822]
[1777838299589,34.54,78793.25,0.0,-0.31995,0.0002,18.0706]
[1777838306638,34.54,78795.05,0.0,-0.31959,0.0002,18.06239]
[1777838312680,34.54,78796.68,0.0,-0.31922,0.0002,18.04989]
[1777838318722,34.54,78798.11,0.0,-0.31893,0.0002,18.04336]
[1777838323757,34.54,78798.79,0.0,-0.3188,0.0002,18.04026]
[1777838328794,34.54,78799.73,0.0,-0.31861,0.0002,18.03595]
[1777838334835,34.54,78802.87,0.0,-0.31796,0.0002,18.0212]
[1777838336477,34.54,78802.87,0.0,-0.31796,0.0002,18.0212]
[1777838336515,34.54,78802.87,0.0,-0.31796,0.0002,18.0212]
[1777838336616,34.54,78798.09,0.0,-0.31893,0.0002,18.04334]
[1777838337329,34.54,78798.09,0.0,-0.31893,0.0002,18.04334]
[1777838337427,34.54,78797.89,0.0,-0.31897,0.0002,18.04427]
[1777838337953,34.54,78797.89,0.0,-0.31897,0.0002,18.04427]
[1777838338225,34.54,78797.89,0.0,-0.31897,0.0002,18.04427]
[1777838346270,34.54,78796.92,0.0,-0.31916,0.0002,18.04842]
[1777838353471,34.54,78799.12,0.0,-0.31869,0.0002,18.03794]
[1777838353508,34.54,78799.12,0.0,-0.31869,0.0002,18.03794]
[1777838353568,34.54,78799.12,0.0,-0.31869,0.0002,18.03794]
[1777838353572,34.54,78799.18,0.0,-0.31868,0.0002,18.03758]
[1777838359002,34.53,78799.71,0.0,-0.31856,0.0002,18.03492]
[1777838364038,34.53,78800.22,0.0,-0.31845,0.0002,18.03232]
[1777838369072,34.53,78800.46,0.0,-0.31839,0.0002,18.03096]
[1777838370701,34.53,78800.46,0.0,-0.31839,0.0002,18.03096]
[1777838373883,34.53,78800.97,0.0,-0.31824,0.0002,18.02326]
[1777838373891,34.53,78800.97,0.0,-0.31824,0.0002,18.02326]
[1777838373924,34.53,78800.97,0.0,-0.31824,0.0002,18.02326]
[1777838379142,34.53,78800.97,0.0,-0.31822,0.0002,18.02299]
[1777838384178,34.52,78801.5,0.0,-0.3181,0.0002,18.02022]
[1777838388136,34.52,78799.48,0.0,-0.31851,0.0002,18.02943]
[1777838389723,34.52,78796.71,0.0,-0.31907,0.0002,18.04225]
[1777838389775,34.52,78792.73,0.0,-0.31989,0.00021,18.06063]
[1777838392428,34.52,78789.88,0.0,-0.32047,0.00021,18.07372]
[1777838392607,34.52,78789.88,0.0,-0.32047,0.00021,18.07372]
[1777838393478,34.52,78785.67,0.0,-0.32133,0.00021,18.09295]
[1777838393527,34.52,78781.46,0.0,-0.3222,0.00021,18.11221]
[1777838396788,34.51,78775.21,0.0,-0.32347,0.00021,18.14028]
[1777838401536,34.51,78768.32,0.0,-0.32488,0.00021,18.17127]
[1777838404480,34.51,78763.81,0.0,-0.32581,0.00021,18.1915]
[1777838404622,34.51,78763.81,0.0,-0.32581,0.00021,18.1915]
[1777838406337,34.51,78761.82,0.0,-0.32622,0.00021,18.2004]
[1777838406373,34.51,78761.94,0.0,-0.3262,0.00021,18.19986]
[1777838407785,34.51,78761.94,0.0,-0.3262,0.00021,18.19986]
[1777838407818,34.51,78761.94,0.0,-0.3262,0.00021,18.19986]
[1777838408394,34.51,78761.94,0.0,-0.3262,0.00021,18.19997]
[1777838408452,34.51,78766.43,0.0,-0.32527,0.00021,18.17983]
[1777838409317,34.51,78766.43,0.0,-0.32527,0.00021,18.17983]
[1777838411475,34.52,78771.67,0.0,-0.3242,0.00021,18.15634]
[1777838411576,34.52,78770.69,0.0,-0.3244,0.00021,18.16079]
[1777838413062,34.52,78774.52,0.0,-0.32361,0.00021,18.1435]
[1777838413126,34.52,78774.52,0.0,-0.32361,0.00021,18.1435]
[1777838414478,34.51,78778.67,0.0,-0.32275,0.00021,18.1245]
[1777838414492,34.51,78780.65,0.0,-0.32234,0.00021,18.11547]
[1777838415017,34.51,78780.65,0.0,-0.32234,0.00021,18.11547]
[1777838415394,34.51,78780.65,0.0,-0.32234,0.00021,18.11542]
[1777838420831,34.51,78782.72,0.0,-0.32191,0.00021,18.10579]
[1777838426093,34.51,78783.99,0.0,-0.32163,0.00021,18.09964]
[1777838426624,34.51,78783.99,0.0,-0.32163,0.00021,18.09964]
[1777838426637,34.51,78783.99,0.0,-0.32163,0.00021,18.09964]
[1777838426658,34.51,78783.99,0.0,-0.32163,0.00021,18.09964]
[1777838426670,34.51,78780.78,0.0,-0.32229,0.00021,18.1143]
[1777838428024,34.51,78779.67,0.0,-0.32252,0.00021,18.1193]
[1777838428489,34.51,78779.67,0.0,-0.32252,0.00021,18.1193]
[1777838430243,34.51,78779.22,0.0,-0.32261,0.00021,18.12132]
[1777838430503,34.51,78777.94,0.0,-0.32287,0.00021,18.12712]
[1777838435538,34.51,78772.32,0.0,-0.32399,0.00021,18.1474]
[1777838440573,34.5,78767.89,0.0,-0.32489,0.00021,18.16717]
[1777838444071,34.5,78768.48,0.0,-0.32476,0.00021,18.16424]
[1777838444098,34.5,78768.48,0.0,-0.32476,0.00021,18.16424]
[1777838444180,34.5,78768.48,0.0,-0.32476,0.00021,18.16424]
[1777838444216,34.5,78768.48,0.0,-0.32476,0.00021,18.16424]
[1777838445023,34.5,78768.33,0.0,-0.32478,0.00021,18.16483]
[1777838445050,34.5,78768.33,0.0,-0.32478,0.00021,18.16483]
[1777838445608,34.5,78767.72,0.0,-0.32491,0.00021,18.16753]
[1777838446024,34.5,78767.72,0.0,-0.32491,0.00021,18.16753]
[1777838446061,34.5,78767.72,0.0,-0.32491,0.00021,18.16753]
[1777838446616,34.5,78766.5,0.0,-0.32516,0.00021,18.17298]
[1777838451886,34.5,78765.87,0.0,-0.32528,0.00021,18.17555]
[1777838457693,34.49,78763.1,0.0,-0.32584,0.00021,18.18782]
[1777838464326,34.49,78761.54,0.0,-0.32615,0.00021,18.19455]
[1777838469777,34.49,78764.66,0.0,-0.32549,0.00021,18.18005]
[1777838474813,34.48,78765.52,0.0,-0.32529,0.00021,18.17583]
[1777838478070,34.48,78766.85,0.0,-0.32501,0.00021,18.16968]
[1777838478840,34.48,78765.63,0.0,-0.32526,0.00021,18.17515]
[1777838483874,34.48,78766.3,0.0,-0.32512,0.00021,18.172]
[1777838485364,34.48,78767.26,0.0,-0.32492,0.00021,18.16767]
[1777838485889,34.48,78766.55,0.0,-0.32506,0.00021,18.17086]
[1777838486295,34.48,78766.55,0.0,-0.32506,0.00021,18.17086]
[1777838486364,34.48,78766.55,0.0,-0.32506,0.00021,18.17086]
[1777838486385,34.48,78766.55,0.0,-0.32506,0.00021,18.17086]
[1777838486879,34.48,78766.55,0.0,-0.32506,0.00021,18.17086]
[1777838486961,34.48,78779.44,0.0,-0.3224,0.00021,18.11231]
[1777838487233,34.48,78779.44,0.0,-0.3224,0.00021,18.11231]
[1777838487902,34.48,78779.44,0.0,-0.3224,0.00021,18.11226]
[1777838489071,34.48,78783.41,0.0,-0.32158,0.00021,18.09405]
[1777838489111,34.48,78783.41,0.0,-0.32158,0.00021,18.09405]
[1777838489622,34.48,78783.41,0.0,-0.32158,0.00021,18.09405]
[1777838489942,34.48,78785.95,0.0,-0.32105,0.00021,18.08236]
[1777838494987,34.48,78784.1,0.0,-0.32139,0.00021,18.08563]
[1777838495943,34.48,78784.1,0.0,-0.32139,0.00021,18.08554]
[1777838496945,34.48,78784.1,0.0,-0.32139,0.00021,18.08554]
[1777838496966,34.48,78784.1,0.0,-0.32139,0.00021,18.0855]
[1777838498118,34.48,78786.27,0.0,-0.32094,0.00021,18.07548]
[1777838498125,34.48,78786.27,0.0,-0.32094,0.00021,18.07548]
[1777838498134,34.48,78786.27,0.0,-0.32094,0.00021,18.07548]
[1777838498645,34.48,78786.27,0.0,-0.32094,0.00021,18.07548]
[1777838498980,34.48,78786.27,0.0,-0.32094,0.00021,18.07544]
[1777838499760,34.48,78786.27,0.0,-0.32094,0.00021,18.07544]
[1777838499779,34.48,78786.27,0.0,-0.32094,0.00021,18.07544]
[1777838499987,34.47,78784.57,0.0,-0.32128,0.00021,18.0832]
[1777838508943,34.47,78786.46,0.0,-0.32089,0.00021,18.07443]
[1777838514087,34.47,78792.51,0.0,-0.31962,0.00021,18.04596]
[1777838519122,34.47,78793.85,0.0,-0.31934,0.00021,18.03956]
[1777838520612,34.47,78793.85,0.0,-0.31934,0.00021,18.03956]
[1777838520819,34.47,78794.38,0.0,-0.31923,0.00021,18.03703]
[1777838521093,34.47,78794.38,0.0,-0.31923,0.00021,18.03703]
[1777838521212,34.47,78794.38,0.0,-0.31923,0.00021,18.03703]
[1777838523962,34.47,78791.22,0.0,-0.31988,0.00021,18.05167]
[1777838530455,34.47,78790.93,0.0,-0.31993,0.00021,18.05289]
[1777838536585,34.46,78794.7,0.0,-0.31915,0.00021,18.03525]
[1777838541648,34.46,78795.26,0.0,-0.31903,0.00021,18.03249]
[1777838546731,34.46,78794.12,0.0,-0.31926,0.00021,18.03764]
[1777838552586,34.46,78793.63,0.0,-0.31931,0.00021,18.03465]
[1777838558940,34.46,78793.56,0.0,-0.31932,0.00021,18.03489]
[1777838565007,34.46,78793.46,0.0,-0.31934,0.00021,18.03539]
[1777838565445,34.46,78787.19,0.0,-0.32064,0.00021,18.06442]
[1777838572726,34.46,78784.76,0.0,-0.32113,0.00021,18.07545]
[1777838582796,34.45,78785.88,0.0,-0.32088,0.00021,18.06986]
[1777838589613,34.45,78790.09,0.0,-0.32,0.00021,18.05005]
[1777838594648,34.45,78794.24,0.0,-0.31913,0.00021,18.03052]
[1777838599683,34.44,78794.61,0.0,-0.31904,0.00021,18.02853]
[1777838604717,34.44,78796.19,0.0,-0.31871,0.00021,18.02088]
[1777838609752,34.44,78796.84,0.0,-0.31856,0.00021,18.01755]
[1777838614788,34.44,78797.7,0.0,-0.31833,0.00021,18.0081]
[1777838618254,34.44,78797.88,0.0,-0.3183,0.00021,18.00726]
[1777838618284,34.44,78797.88,0.0,-0.3183,0.00021,18.00726]
[1777838618301,34.44,78797.88,0.0,-0.3183,0.00021,18.00726]
[1777838619109,34.44,78797.88,0.0,-0.3183,0.00021,18.00726]
[1777838618816,34.43,78797.91,0.0,-0.31828,0.00021,18.00688]
[1777838619149,34.43,78797.91,0.0,-0.31828,0.00021,18.00688]
[1777838619838,34.43,78797.91,0.0,-0.31828,0.00021,18.00688]
[1777838619862,34.43,78797.91,0.0,-0.31828,0.00021,18.00688]
[1777838620632,34.43,78798.29,0.0,-0.3182,0.00021,18.00504]
[1777838620660,34.43,78798.29,0.0,-0.3182,0.00021,18.00504]
[1777838620830,34.43,78798.29,0.0,-0.3182,0.00021,18.00498]
[1777838626872,34.43,78798.85,0.0,-0.31807,0.00021,18.002]
[1777838633147,34.43,78799.32,0.0,-0.31795,0.00021,17.99944]
[1777838640970,34.42,78799.87,0.0,-0.31782,0.00021,17.99639]
[1777838646004,34.42,78800.14,0.0,-0.31775,0.00021,17.99482]
[1777838650872,34.42,78798.24,0.0,-0.31813,0.00021,18.00344]
[1777838657012,34.42,78800.04,0.0,-0.31775,0.00021,17.99483]
[1777838662117,34.41,78800.24,0.0,-0.31769,0.00021,17.99334]
[1777838668852,34.41,78800.28,0.0,-0.31768,0.00021,17.99309]
[1777838669169,34.41,78800.28,0.0,-0.31766,0.00021,17.99273]
[1777838677948,34.4,78800.74,0.0,-0.31752,0.00021,17.98527]
[1777838680383,34.4,78800.74,0.0,-0.31751,0.00021,17.98493]
[1777838680412,34.4,78800.74,0.0,-0.31751,0.00021,17.98493]
[1777838680484,34.4,78799.28,0.0,-0.31781,0.00021,17.99171]
[1777838683492,34.4,78798.99,0.0,-0.31786,0.00021,17.99294]
[1777838683725,34.4,78798.99,0.0,-0.31786,0.00021,17.99294]
[1777838683815,34.4,78795.63,0.0,-0.31855,0.00021,18.00857]
[1777838684897,34.4,78784.26,0.0,-0.32089,0.00021,18.06125]
[1777838685618,34.4,78784.26,0.0,-0.32089,0.00021,18.06125]
[1777838685848,34.4,78780.04,0.0,-0.32176,0.00021,18.08064]
[1777838688861,34.4,78773.99,0.0,-0.323,0.00021,18.10819]
[1777838689908,34.4,78773.99,0.0,-0.323,0.00021,18.10819]
[1777838690123,34.4,78768.43,0.0,-0.32415,0.00021,18.1335]
[1777838690369,34.4,78768.43,0.0,-0.32415,0.00021,18.1335]
[1777838690387,34.4,78768.43,0.0,-0.32415,0.00021,18.1335]
[1777838690422,34.4,78768.43,0.0,-0.32415,0.00021,18.1335]
[1777838691127,34.4,78768.43,0.0,-0.32415,0.00021,18.1335]
[1777838690468,34.4,78761.54,0.0,-0.32558,0.00021,18.16465]
[1777838692085,34.4,78761.54,0.0,-0.32558,0.00021,18.16465]
[1777838692122,34.4,78760.29,0.0,-0.32584,0.00021,18.17031]
[1777838692365,34.4,78760.29,0.0,-0.32584,0.00021,18.17031]
[1777838692377,34.4,78760.29,0.0,-0.32584,0.00021,18.17031]
[1777838693154,34.4,78753.58,0.0,-0.32724,0.00021,18.20035]
[1777838698667,34.4,78748.47,0.0,-0.3283,0.00021,18.22311]
[1777838698716,34.4,78748.47,0.0,-0.3283,0.00021,18.22311]
[1777838698864,34.4,78748.47,0.0,-0.3283,0.00021,18.22311]
[1777838698900,34.4,78747.41,0.0,-0.32852,0.00021,18.22782]
[1777838702205,34.4,78744.3,0.0,-0.32917,0.00021,18.24159]
[1777838703236,34.4,78743.99,0.0,-0.32923,0.00021,18.24295]
[1777838703566,34.4,78743.99,0.0,-0.32923,0.00021,18.24295]
[1777838703607,34.4,78743.39,0.0,-0.32936,0.00021,18.2456]
[1777838710474,34.39,78743.0,0.0,-0.32943,0.00021,18.24703]
[1777838715203,34.39,78738.78,0.0,-0.33029,0.00021,18.2652]
[1777838715503,34.39,78738.78,0.0,-0.33029,0.00021,18.2652]
[1777838715861,34.39,78738.78,0.0,-0.33029,0.00021,18.2652]
[1777838716099,34.39,78735.93,0.0,-0.33088,0.00021,18.27756]
[1777838716561,34.39,78735.93,0.0,-0.33088,0.00021,18.27756]
[1777838716578,34.39,78735.93,0.0,-0.33088,0.00021,18.27756]
[1777838717522,34.39,78734.09,0.0,-0.33126,0.00021,18.28561]
[1777838717781,34.39,78734.09,0.0,-0.33126,0.00021,18.28561]
[1777838717883,34.39,78733.77,0.0,-0.33133,0.00021,18.28699]
[1777838718350,34.39,78733.77,0.0,-0.33133,0.00021,18.28699]
[1777838724066,34.39,78736.01,0.0,-0.33085,0.00021,18.27704]
[1777838732501,34.38,78734.91,0.0,-0.33107,0.00021,18.28157]
[1777838732613,34.38,78734.64,0.0,-0.33107,0.00021,18.2773]
[1777838737648,34.38,78733.28,0.0,-0.33134,0.00021,18.28292]
[1777838743918,34.37,78732.04,0.0,-0.33159,0.00021,18.28795]
[1777838750110,34.37,78732.04,0.0,-0.33157,0.00021,18.28764]
[1777838755775,34.36,78730.03,0.0,-0.33197,0.00021,18.29598]
[1777838761819,34.36,78731.59,0.0,-0.33163,0.00021,18.28882]
[1777838767860,34.36,78730.89,0.0,-0.33176,0.00021,18.29157]
[1777838774129,34.35,78727.83,0.0,-0.33239,0.00021,18.30454]
[1777838779757,34.35,78727.83,0.0,-0.33239,0.00021,18.30454]
[1777838779781,34.35,78727.83,0.0,-0.33239,0.00021,18.30454]
[1777838779792,34.35,78727.83,0.0,-0.33237,0.00021,18.30426]
[1777838780522,34.35,78727.83,0.0,-0.33237,0.00021,18.30426]
[1777838780557,34.35,78727.83,0.0,-0.33237,0.00021,18.30426]
[1777838780623,34.35,78727.83,0.0,-0.33237,0.00021,18.3042]
[1777838785986,34.35,78727.14,0.0,-0.3325,0.00021,18.30693]
[1777838789909,34.35,78726.92,0.0,-0.33255,0.00021,18.30778]
[1777838789949,34.35,78726.92,0.0,-0.33255,0.00021,18.30778]
[1777838790015,34.34,78727.23,0.0,-0.33247,0.00021,18.30627]
[1777838791484,34.34,78727.23,0.0,-0.33247,0.00021,18.30627]
[1777838791504,34.34,78727.23,0.0,-0.33247,0.00021,18.30627]
[1777838792028,34.34,78727.21,0.0,-0.33244,0.00021,18.30125]
[1777838796963,34.34,78727.04,0.0,-0.33247,0.00021,18.30189]
[1777838797083,34.34,78727.04,0.0,-0.33247,0.00021,18.30189]
[1777838797274,34.34,78729.93,0.0,-0.33186,0.00021,18.28915]
[1777838798193,34.34,78740.86,0.0,-0.32957,0.00021,18.24113]
[1777838799586,34.34,78740.86,0.0,-0.32956,0.00021,18.24107]
[1777838799952,34.34,78740.86,0.0,-0.32956,0.00021,18.24107]
[1777838799978,34.34,78740.86,0.0,-0.32956,0.00021,18.24107]
[1777838800084,34.34,78742.38,0.0,-0.32924,0.00021,18.23429]
[1777838800826,34.34,78742.38,0.0,-0.32924,0.00021,18.23429]
[1777838800854,34.34,78742.38,0.0,-0.32924,0.00021,18.23429]
[1777838801090,34.34,78742.86,0.0,-0.32914,0.00021,18.2321]
[1777838802164,34.34,78742.86,0.0,-0.32914,0.00021,18.2321]
[1777838803062,34.34,78743.99,0.0,-0.3289,0.00021,18.22703]
[1777838803939,34.34,78746.32,0.0,-0.32841,0.00021,18.21663]
[1777838803966,34.34,78746.32,0.0,-0.32841,0.00021,18.21663]
[1777838804111,34.34,78746.32,0.0,-0.32841,0.00021,18.21658]
[1777838804614,34.34,78746.32,0.0,-0.32841,0.00021,18.21658]
[1777838804645,34.34,78746.32,0.0,-0.32841,0.00021,18.21658]
[1777838804656,34.34,78746.55,0.0,-0.32836,0.00021,18.21556]
[1777838810154,34.33,78747.76,0.0,-0.3281,0.00021,18.20991]
[1777838810346,34.33,78747.76,0.0,-0.3281,0.00021,18.20991]
[1777838816196,34.33,78748.51,0.0,-0.32793,0.00021,18.20636]
[1777838816398,34.33,78748.51,0.0,-0.32793,0.00021,18.20636]
[1777838817203,34.33,78748.32,0.0,-0.32797,0.00021,18.20718]
[1777838820994,34.33,78748.17,0.0,-0.328,0.00021,18.20775]
[1777838821095,34.33,78748.37,0.0,-0.32795,0.00021,18.20683]
[1777838822332,34.33,78748.37,0.0,-0.32795,0.00021,18.20683]
[1777838822433,34.33,78748.37,0.0,-0.32795,0.00021,18.2068]
[1777838827536,34.33,78748.76,0.0,-0.32786,0.00021,18.20491]
[1777838834322,34.33,78749.36,0.0,-0.32773,0.00021,18.20204]
[1777838844618,34.32,78749.57,0.0,-0.32768,0.00021,18.20088]
[1777838850434,34.32,78751.66,0.0,-0.32723,0.00021,18.1914]
[1777838853161,34.32,78754.04,0.0,-0.3267,0.00021,18.1757]
[1777838853166,34.32,78753.73,0.0,-0.32676,0.00021,18.17707]
[1777838853915,34.32,78753.73,0.0,-0.32676,0.00021,18.17707]
[1777838854017,34.32,78751.18,0.0,-0.3273,0.00021,18.1885]
[1777838858555,34.32,78750.24,0.0,-0.32749,0.00021,18.19264]
[1777838858596,34.32,78749.03,0.0,-0.32774,0.00021,18.19803]
[1777838859422,34.32,78749.03,0.0,-0.32774,0.00021,18.19803]
[1777838860208,34.32,78748.48,0.0,-0.32786,0.00021,18.20045]
[1777838861278,34.32,78748.48,0.0,-0.32786,0.00021,18.20045]
[1777838861319,34.32,78748.48,0.0,-0.32786,0.00021,18.20045]
[1777838861358,34.32,78748.48,0.0,-0.32785,0.00021,18.20042]
[1777838862774,34.32,78748.48,0.0,-0.32785,0.00021,18.20042]
[1777838865390,34.32,78748.03,0.0,-0.32794,0.00021,18.20233]
[1777838865540,34.32,78748.03,0.0,-0.32794,0.00021,18.2023]
[1777838867658,34.32,78748.03,0.0,-0.32794,0.00021,18.20226]
[1777838867842,34.32,78748.17,0.0,-0.32791,0.00021,18.20159]
[1777838870117,34.32,78748.17,0.0,-0.32791,0.00021,18.20155]
[1777838870219,34.32,78741.5,0.0,-0.3293,0.00021,18.23111]
[1777838872194,34.32,78740.87,0.0,-0.32943,0.00021,18.23385]
[1777838872292,34.32,78740.5,0.0,-0.3295,0.00021,18.23544]
[1777838877625,34.32,78735.72,0.0,-0.3305,0.00021,18.25636]
[1777838883971,34.31,78735.92,0.0,-0.33044,0.00021,18.25516]
[1777838884019,34.31,78736.48,0.0,-0.33032,0.00021,18.25254]
[1777838889691,34.31,78737.77,0.0,-0.33003,0.00021,18.24649]
[1777838891441,34.31,78737.87,0.0,-0.33,0.00021,18.24591]
[1777838892372,34.3,78738.31,0.0,-0.3299,0.00021,18.24383]
[1777838892968,34.3,78738.31,0.0,-0.3299,0.00021,18.24383]
[1777838892981,34.3,78738.31,0.0,-0.3299,0.00021,18.24383]
[1777838893057,34.3,78738.51,0.0,-0.32986,0.00021,18.24295]
[1777838894406,34.3,78738.51,0.0,-0.32986,0.00021,18.24295]
[1777838895146,34.3,78738.51,0.0,-0.32986,0.00021,18.24288]
[1777838900786,34.3,78738.81,0.0,-0.32977,0.00021,18.24107]
[1777838905821,34.29,78738.9,0.0,-0.32974,0.00021,18.24032]
[1777838907416,34.29,78738.9,0.0,-0.32974,0.00021,18.24032]
[1777838907836,34.29,78738.85,0.0,-0.32974,0.00021,18.24039]
[1777838915111,34.29,78738.97,0.0,-0.32966,0.00021,18.23424]
[1777838920753,34.28,78738.99,0.0,-0.32964,0.00021,18.23384]
[1777838920854,34.28,78738.99,0.0,-0.32963,0.00021,18.23377]
[1777838925962,34.28,78738.99,0.0,-0.32962,0.00021,18.23339]
[1777838931097,34.28,78738.73,0.0,-0.32967,0.00021,18.23438]
[1777838938049,34.27,78738.98,0.0,-0.32958,0.00021,18.23249]
[1777838943911,34.27,78738.76,0.0,-0.32962,0.00021,18.2333]
[1777838950132,34.26,78738.83,0.0,-0.32957,0.00021,18.23223]
[1777838955391,34.26,78738.69,0.0,-0.32958,0.00021,18.23242]
[1777838961154,34.25,78739.22,0.0,-0.32945,0.00021,18.22971]
[1777838961255,34.25,78741.5,0.0,-0.32897,0.00021,18.21953]
[1777838966327,34.25,78738.86,0.0,-0.32951,0.00021,18.23104]
[1777838971929,34.25,78738.86,0.0,-0.3295,0.00021,18.23077]
[1777838977328,34.24,78738.78,0.0,-0.32947,0.00021,18.22572]
[1777838984378,34.24,78738.88,0.0,-0.32943,0.00021,18.22491]
[1777838991258,34.24,78739.14,0.0,-0.32937,0.00021,18.2237]
[1777838996463,34.24,78740.65,0.0,-0.32905,0.00021,18.21687]
[1777839002278,34.24,78740.56,0.0,-0.32907,0.00021,18.21727]
[1777839008489,34.24,78740.37,0.0,-0.3291,0.00021,18.21799]
[1777839015811,34.23,78740.31,0.0,-0.32911,0.00021,18.21815]
[1777839021645,34.23,78739.95,0.0,-0.32918,0.00021,18.21967]
[1777839026679,34.23,78740.06,0.0,-0.32916,0.00021,18.21912]
[1777839035952,34.23,78737.57,0.0,-0.32963,0.00021,18.22478]
[1777839046022,34.22,78737.69,0.0,-0.32957,0.00021,18.22365]
[1777839051496,34.22,78738.03,0.0,-0.32949,0.00021,18.22195]
[1777839051597,34.22,78738.03,0.0,-0.32949,0.00021,18.22183]
[1777839058774,34.22,78738.03,0.0,-0.32948,0.00021,18.2216]
[1777839059491,34.22,78738.03,0.0,-0.32948,0.00021,18.2216]
[1777839059547,34.22,78739.83,0.0,-0.32909,0.00021,18.21338]
[1777839061135,34.22,78739.83,0.0,-0.32909,0.00021,18.21338]
[1777839061197,34.22,78739.63,0.0,-0.32913,0.00021,18.21422]
[1777839061775,34.22,78739.63,0.0,-0.32913,0.00021,18.21422]
[1777839061876,34.21,78739.63,0.0,-0.32913,0.00021,18.21417]
[1777839068840,34.21,78739.63,0.0,-0.32912,0.00021,18.21398]
[1777839071196,34.21,78738.85,0.0,-0.32928,0.00021,18.21726]
[1777839071221,34.21,78739.92,0.0,-0.32905,0.00021,18.21246]
[1777839071736,34.21,78739.92,0.0,-0.32905,0.00021,18.21246]
[1777839071803,34.21,78739.92,0.0,-0.32905,0.00021,18.21242]
[1777839076507,34.21,78740.16,0.0,-0.32899,0.00021,18.21122]
[1777839076608,34.21,78738.18,0.0,-0.32941,0.00021,18.22001]
[1777839076742,34.21,78738.18,0.0,-0.32941,0.00021,18.22001]
[1777839078393,34.21,78738.18,0.0,-0.32941,0.00021,18.22001]
[1777839078463,34.21,78738.18,0.0,-0.32941,0.00021,18.22001]
[1777839078600,34.21,78738.18,0.0,-0.32941,0.00021,18.22001]
[1777839078633,34.21,78740.0,0.0,-0.32902,0.00021,18.21175]
[1777839078638,34.21,78740.0,0.0,-0.32902,0.00021,18.21175]
[1777839079045,34.21,78740.0,0.0,-0.32902,0.00021,18.21175]
[1777839080327,34.21,78755.48,0.0,-0.32576,0.00021,18.14212]
[1777839080970,34.21,78755.48,0.0,-0.32576,0.00021,18.14212]
[1777839081060,34.21,78755.48,0.0,-0.32576,0.00021,18.14212]
[1777839086302,34.2,78756.42,0.0,-0.32556,0.00021,18.13766]
[1777839088214,34.2,78756.42,0.0,-0.32556,0.00021,18.13766]
[1777839088252,34.2,78756.42,0.0,-0.32556,0.00021,18.13766]
[1777839089014,34.2,78758.48,0.0,-0.32512,0.00021,18.1282]
[1777839089117,34.2,78758.48,0.0,-0.32512,0.00021,18.1282]
[1777839090949,34.2,78762.99,0.0,-0.32418,0.00021,18.1076]
[1777839091001,34.2,78762.99,0.0,-0.32418,0.00021,18.1076]
[1777839091065,34.2,78762.99,0.0,-0.32418,0.00021,18.1076]
[1777839096506,34.2,78765.39,0.0,-0.32363,0.00021,18.09137]
[1777839097148,34.2,78768.15,0.0,-0.32305,0.00021,18.07867]
[1777839097249,34.2,78767.15,0.0,-0.32326,0.00021,18.08326]
[1777839105228,34.2,78766.68,0.0,-0.32335,0.00021,18.08512]
[1777839110475,34.2,78765.9,0.0,-0.3235,0.00021,18.08855]
[1777839114069,34.19,78765.27,0.0,-0.32363,0.00021,18.0913]
[1777839114098,34.19,78765.27,0.0,-0.32363,0.00021,18.0913]
[1777839114116,34.19,78765.27,0.0,-0.32363,0.00021,18.0913]
[1777839119398,34.19,78763.58,0.0,-0.32397,0.00021,18.09867]
[1777839120637,34.19,78763.4,0.0,-0.324,0.00021,18.09945]
[1777839120691,34.19,78763.4,0.0,-0.324,0.00021,18.09941]
[1777839121517,34.19,78763.4,0.0,-0.324,0.00021,18.09941]
[1777839126582,34.19,78768.12,0.0,-0.32301,0.00021,18.07756]
[1777839135441,34.18,78769.88,0.0,-0.32262,0.00021,18.06913]
[1777839137004,34.18,78771.14,0.0,-0.32236,0.00021,18.06329]
[1777839137031,34.18,78771.14,0.0,-0.32236,0.00021,18.06329]
[1777839137049,34.18,78771.14,0.0,-0.32236,0.00021,18.06329]
[1777839138452,34.18,78771.14,0.0,-0.32236,0.00021,18.06325]
[1777839138496,34.18,78771.14,0.0,-0.32236,0.00021,18.06325]
[1777839139748,34.18,78771.72,0.0,-0.32223,0.00021,18.06049]
[1777839142290,34.18,78768.12,0.0,-0.32298,0.00021,18.07702]
[1777839142319,34.18,78768.12,0.0,-0.32298,0.00021,18.07702]
[1777839142490,34.18,78765.52,0.0,-0.32352,0.00021,18.08891]
[1777839144268,34.18,78762.55,0.0,-0.32414,0.00021,18.10245]
[1777839144294,34.18,78762.55,0.0,-0.32414,0.00021,18.10245]
[1777839144504,34.18,78759.32,0.0,-0.32481,0.00021,18.11713]
[1777839145516,34.18,78753.1,0.0,-0.32611,0.00021,18.14528]
[1777839147852,34.18,78752.71,0.0,-0.32619,0.00021,18.14696]
[1777839148532,34.18,78752.7,0.0,-0.32619,0.00021,18.14696]
[1777839153568,34.18,78753.77,0.0,-0.32592,0.00021,18.1369]
[1777839159609,34.18,78751.43,0.0,-0.32641,0.00021,18.14728]
[1777839164644,34.17,78751.8,0.0,-0.32632,0.00021,18.14546]
[1777839169679,34.17,78751.99,0.0,-0.32628,0.00021,18.14446]
[1777839170169,34.17,78751.99,0.0,-0.32628,0.00021,18.14446]
[1777839170184,34.17,78751.99,0.0,-0.32628,0.00021,18.14446]
[1777839170271,34.17,78752.0,0.0,-0.32627,0.00021,18.14442]
[1777839175721,34.17,78752.23,0.0,-0.32622,0.00021,18.14325]
[1777839181845,34.17,78751.96,0.0,-0.32627,0.00021,18.14439]
[1777839186272,34.17,78752.59,0.0,-0.32614,0.00021,18.14151]
[1777839186319,34.17,78752.59,0.0,-0.32614,0.00021,18.14151]
[1777839186372,34.17,78752.66,0.0,-0.32612,0.00021,18.14118]
[1777839192839,34.17,78752.92,0.0,-0.32607,0.00021,18.13993]
[1777839198281,34.17,78753.1,0.0,-0.32603,0.00021,18.13909]
[1777839207145,34.17,78755.26,0.0,-0.32557,0.00021,18.12926]
[1777839209945,34.17,78755.26,0.0,-0.32557,0.00021,18.12926]
[1777839209971,34.17,78755.26,0.0,-0.32557,0.00021,18.12926]
[1777839210046,34.17,78755.26,0.0,-0.32557,0.00021,18.12927]
[1777839214639,34.17,78752.41,0.0,-0.32613,0.00021,18.13714]
[1777839214683,34.17,78752.41,0.0,-0.32613,0.00021,18.13714]
[1777839214740,34.17,78752.41,0.0,-0.32613,0.00021,18.13713]
[1777839214822,34.17,78752.41,0.0,-0.32613,0.00021,18.13713]
[1777839216328,34.17,78752.41,0.0,-0.32613,0.00021,18.13713]
[1777839216367,34.17,78752.41,0.0,-0.32613,0.00021,18.13713]
[1777839216429,34.17,78752.41,0.0,-0.32613,0.00021,18.13712]
[1777839219268,34.17,78752.49,0.0,-0.32612,0.00021,18.13676]
[1777839219291,34.17,78752.49,0.0,-0.32612,0.00021,18.13676]
[1777839219294,34.17,78752.49,0.0,-0.32612,0.00021,18.13675]
[1777839224311,34.17,78752.49,0.0,-0.32612,0.00021,18.13674]
[1777839231110,34.17,78752.9,0.0,-0.32603,0.00021,18.13484]
[1777839236882,34.17,78753.08,0.0,-0.32599,0.00021,18.13402]
[1777839237606,34.17,78753.08,0.0,-0.32599,0.00021,18.13402]
[1777839237655,34.17,78753.08,0.0,-0.32599,0.00021,18.13402]
[1777839237707,34.17,78753.1,0.0,-0.32599,0.00021,18.13392]
[1777839238325,34.17,78753.1,0.0,-0.32599,0.00021,18.13392]
[1777839238360,34.17,78753.1,0.0,-0.32599,0.00021,18.13392]
[1777839238426,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839239034,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839239068,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839239274,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839241169,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839241228,34.17,78753.18,0.0,-0.32597,0.00021,18.13356]
[1777839241321,34.17,78752.03,0.0,-0.32621,0.00021,18.13876]
[1777839242343,34.17,78746.05,0.0,-0.32746,0.00021,18.1657]
[1777839247424,34.17,78744.24,0.0,-0.32784,0.00021,18.17372]
[1777839250112,34.17,78744.24,0.0,-0.32784,0.00021,18.17366]
[1777839250127,34.17,78744.24,0.0,-0.32784,0.00021,18.17366]
[1777839250250,34.17,78741.42,0.0,-0.32843,0.00021,18.18625]
[1777839256291,34.16,78740.52,0.0,-0.32861,0.00021,18.19]
[1777839261327,34.16,78739.29,0.0,-0.32885,0.00021,18.19522]
[1777839262619,34.16,78739.29,0.0,-0.32885,0.00021,18.19522]
[1777839262720,34.16,78738.55,0.0,-0.329,0.00021,18.1984]
[1777839263580,34.16,78738.55,0.0,-0.329,0.00021,18.1984]
[1777839263596,34.16,78738.55,0.0,-0.329,0.00021,18.1984]
[1777839263624,34.16,78738.55,0.0,-0.329,0.00021,18.1984]
[1777839263637,34.16,78738.28,0.0,-0.32906,0.00021,18.19954]
[1777839266376,34.16,78738.28,0.0,-0.32905,0.00021,18.19948]
[1777839266465,34.16,78737.15,0.0,-0.32929,0.00021,18.20444]
[1777839268534,34.16,78737.15,0.0,-0.32928,0.00021,18.2043]
[1777839268635,34.16,78737.49,0.0,-0.32921,0.00021,18.20271]
[1777839274419,34.15,78736.64,0.0,-0.32933,0.00021,18.20108]
[1777839280450,34.15,78736.6,0.0,-0.32933,0.00021,18.20095]
[1777839286504,34.14,78735.47,0.0,-0.32953,0.00021,18.20524]
[1777839292546,34.14,78735.42,0.0,-0.32952,0.00021,18.20495]
[1777839297774,34.13,78730.03,0.0,-0.33064,0.00021,18.22839]
[1777839299260,34.13,78730.03,0.0,-0.33063,0.00021,18.2283]
[1777839299594,34.13,78729.67,0.0,-0.3307,0.00021,18.22979]
[1777839300866,34.13,78728.21,0.0,-0.33101,0.00021,18.23613]
[1777839301453,34.13,78728.21,0.0,-0.33101,0.00021,18.23613]
[1777839301794,34.13,78721.04,0.0,-0.33252,0.00021,18.26759]
[1777839304500,34.13,78719.58,0.0,-0.33282,0.00021,18.27378]
[1777839310540,34.12,78720.51,0.0,-0.33261,0.00021,18.26939]
[1777839314676,34.12,78720.51,0.0,-0.3326,0.00021,18.26908]
[1777839315867,34.12,78728.1,0.0,-0.33098,0.00021,18.23543]
[1777839320877,34.11,78730.23,0.0,-0.33051,0.00021,18.22572]
[1777839325895,34.11,78731.0,0.0,-0.33034,0.00021,18.222]
[1777839330897,34.11,78732.39,0.0,-0.33003,0.00021,18.21552]
[1777839335920,34.1,78732.91,0.0,-0.32987,0.00021,18.20797]
[1777839340931,34.1,78734.95,0.0,-0.32944,0.00021,18.19876]
[1777839345785,34.1,78741.68,0.0,-0.32801,0.00021,18.16855]
[1777839350785,34.1,78741.36,0.0,-0.32808,0.00021,18.16987]
[1777839355810,34.1,78740.65,0.0,-0.32822,0.00021,18.1729]
[1777839360817,34.1,78739.64,0.0,-0.32842,0.00021,18.17727]
[1777839365827,34.1,78739.29,0.0,-0.32849,0.00021,18.17868]
[1777839370850,34.09,78738.63,0.0,-0.32862,0.00021,18.18148]
[1777839375861,34.09,78740.61,0.0,-0.3282,0.00021,18.17246]
[1777839377857,34.09,78740.32,0.0,-0.32826,0.00021,18.17372]
[1777839377871,34.09,78740.32,0.0,-0.32826,0.00021,18.17369]
[1777839383178,34.09,78737.25,0.0,-0.3289,0.00021,18.18732]
[1777839388410,34.09,78736.79,0.0,-0.32899,0.00021,18.18921]
[1777839398480,34.09,78735.99,0.0,-0.32911,0.00021,18.18743]
[1777839401463,34.09,78735.99,0.0,-0.32911,0.00021,18.18743]
[1777839401564,34.09,78735.99,0.0,-0.3291,0.00021,18.18733]
[1777839407349,34.08,78735.97,0.0,-0.3291,0.00021,18.18724]
[1777839412359,34.08,78735.88,0.0,-0.32911,0.00021,18.18755]
[1777839418427,34.08,78736.02,0.0,-0.32907,0.00021,18.18669]
[1777839423481,34.08,78735.95,0.0,-0.32908,0.00021,18.18689]
[1777839428655,34.08,78737.98,0.0,-0.32865,0.00021,18.17772]
[1777839436558,34.08,78737.4,0.0,-0.32876,0.00021,18.18011]
[1777839438904,34.08,78737.4,0.0,-0.32876,0.00021,18.18011]
[1777839438932,34.08,78737.27,0.0,-0.32879,0.00021,18.18063]
[1777839445479,34.07,78737.27,0.0,-0.32879,0.00021,18.18061]
[1777839445580,34.07,78734.9,0.0,-0.32928,0.00021,18.19105]
[1777839450656,34.07,78735.19,0.0,-0.32921,0.00021,18.18961]
[1777839456154,34.07,78736.11,0.0,-0.32898,0.00021,18.18035]
[1777839456698,34.07,78735.41,0.0,-0.32912,0.00021,18.18343]
[1777839461876,34.07,78736.51,0.0,-0.32889,0.00021,18.17842]
[1777839461994,34.07,78736.51,0.0,-0.32889,0.00021,18.17842]
[1777839462027,34.07,78741.14,0.0,-0.32791,0.00021,18.15753]
[1777839462509,34.07,78741.14,0.0,-0.32791,0.00021,18.15753]
[1777839462741,34.07,78741.14,0.0,-0.32791,0.00021,18.15753]
[1777839463171,34.07,78741.14,0.0,-0.32791,0.00021,18.15753]
[1777839463747,34.07,78747.04,0.0,-0.32666,0.00021,18.13087]
[1777839468970,34.07,78749.86,0.0,-0.32606,0.00021,18.11796]
[1777839475683,34.07,78750.23,0.0,-0.32598,0.00021,18.11622]
[1777839480865,34.07,78751.39,0.0,-0.32573,0.00021,18.11089]
[1777839481616,34.07,78751.39,0.0,-0.32573,0.00021,18.11089]
[1777839481873,34.07,78752.92,0.0,-0.32541,0.00021,18.10393]
[1777839486908,34.07,78752.85,0.0,-0.32543,0.00021,18.10427]
[1777839492950,34.07,78753.32,0.0,-0.32533,0.00021,18.10219]
[1777839499180,34.07,78754.37,0.0,-0.32511,0.00021,18.09751]
[1777839501554,34.07,78754.37,0.0,-0.32512,0.00021,18.09753]
[1777839501575,34.07,78754.37,0.0,-0.32512,0.00021,18.09753]
[1777839502038,34.07,78754.37,0.0,-0.32512,0.00021,18.09753]
[1777839502080,34.07,78754.37,0.0,-0.32512,0.00021,18.09754]
[1777839502530,34.07,78754.37,0.0,-0.32512,0.00021,18.09754]
[1777839502572,34.07,78754.37,0.0,-0.32512,0.00021,18.09754]
[1777839503046,34.07,78759.85,0.0,-0.32397,0.00021,18.07247]
[1777839504027,34.07,78764.05,0.0,-0.32308,0.00021,18.05316]
[1777839506532,34.07,78764.51,0.0,-0.32299,0.00021,18.05105]
[1777839506577,34.07,78764.51,0.0,-0.32299,0.00021,18.05105]
[1777839506634,34.07,78764.82,0.0,-0.32292,0.00021,18.04962]
[1777839507135,34.07,78764.82,0.0,-0.32292,0.00021,18.04962]
[1777839507218,34.07,78764.82,0.0,-0.32292,0.00021,18.04962]
[1777839507234,34.07,78764.82,0.0,-0.32292,0.00021,18.04962]
[1777839509251,34.07,78772.16,0.0,-0.32139,0.00021,18.01564]
[1777839515104,34.07,78772.13,0.0,-0.32136,0.00021,18.01073]
[1777839520138,34.07,78769.88,0.0,-0.32183,0.00021,18.02116]
[1777839525647,34.07,78768.72,0.0,-0.32207,0.00021,18.02651]
[1777839530729,34.07,78768.21,0.0,-0.32217,0.00021,18.02882]
[1777839535802,34.07,78768.6,0.0,-0.32209,0.00021,18.02697]
[1777839535840,34.07,78768.6,0.0,-0.32209,0.00021,18.02697]
[1777839535904,34.07,78767.78,0.0,-0.32226,0.00021,18.03075]
[1777839537258,34.07,78767.78,0.0,-0.32226,0.00021,18.03075]
[1777839537300,34.07,78767.78,0.0,-0.32226,0.00021,18.03075]
[1777839537359,34.07,78767.29,0.0,-0.32236,0.00021,18.033]
[1777839543459,34.07,78767.29,0.0,-0.32236,0.00021,18.03296]
[1777839543835,34.07,78767.29,0.0,-0.32236,0.00021,18.03296]
[1777839543878,34.07,78767.29,0.0,-0.32236,0.00021,18.03296]
[1777839543976,34.07,78767.29,0.0,-0.32236,0.00021,18.03293]
[1777839547328,34.07,78773.2,0.0,-0.32112,0.00021,18.00546]
[1777839549227,34.07,78773.2,0.0,-0.32112,0.00021,18.00546]
[1777839549269,34.07,78773.2,0.0,-0.32112,0.00021,18.00546]
[1777839549609,34.07,78773.2,0.0,-0.32112,0.00021,18.00546]
[1777839549877,34.06,78775.55,0.0,-0.32063,0.00021,17.99449]
[1777839555384,34.06,78779.57,0.0,-0.31979,0.00021,17.97565]
[1777839560418,34.06,78780.93,0.0,-0.3195,0.00021,17.96925]
[1777839561242,34.06,78780.93,0.0,-0.3195,0.00021,17.96925]
[1777839561275,34.06,78780.93,0.0,-0.3195,0.00021,17.96925]
[1777839561426,34.06,78781.14,0.0,-0.31946,0.00021,17.96826]
[1777839565814,34.06,78781.29,0.0,-0.31943,0.00021,17.96754]
[1777839565915,34.06,78782.08,0.0,-0.31926,0.00021,17.96383]
[1777839572503,34.06,78783.04,0.0,-0.31903,0.00021,17.95427]
[1777839574663,34.06,78783.13,0.0,-0.31901,0.00021,17.95386]
[1777839574726,34.06,78783.13,0.0,-0.31901,0.00021,17.95386]
[1777839574752,34.06,78783.13,0.0,-0.31901,0.00021,17.95386]
[1777839576531,34.06,78776.94,0.0,-0.3203,0.00021,17.98293]
[1777839581567,34.06,78772.54,0.0,-0.32122,0.00021,18.00343]
[1777839589812,34.07,78771.1,0.0,-0.32152,0.00021,18.01016]
[1777839595062,34.07,78769.18,0.0,-0.32193,0.00021,18.01908]
[1777839600709,34.07,78769.99,0.0,-0.32176,0.00021,18.01552]
[1777839605743,34.07,78769.12,0.0,-0.32195,0.00021,18.01969]
[1777839615315,34.07,78769.26,0.0,-0.32193,0.00021,18.01921]
[1777839620849,34.07,78767.32,0.0,-0.32235,0.00021,18.02854]
[1777839628905,34.08,78768.06,0.0,-0.32221,0.00021,18.02544]
[1777839633940,34.08,78765.17,0.0,-0.32279,0.00021,18.03392]
[1777839640162,34.08,78764.36,0.0,-0.32297,0.00021,18.0379]
[1777839648039,34.08,78764.1,0.0,-0.32304,0.00021,18.03944]
[1777839653150,34.09,78764.89,0.0,-0.32288,0.00021,18.03598]
[1777839661480,34.09,78767.45,0.0,-0.32236,0.00021,18.02463]
[1777839668764,34.09,78765.43,0.0,-0.3228,0.00021,18.03431]
[1777839674503,34.09,78765.24,0.0,-0.32285,0.00021,18.03534]
[1777839680673,34.1,78765.97,0.0,-0.32271,0.00021,18.03235]
[1777839686655,34.1,78765.17,0.0,-0.3229,0.00021,18.03641]
[1777839692347,34.11,78765.34,0.0,-0.32284,0.00021,18.03104]
[1777839698709,34.11,78765.33,0.0,-0.32285,0.00021,18.03127]
[1777839706775,34.11,78765.16,0.0,-0.32291,0.00021,18.03255]
[1777839712713,34.12,78765.16,0.0,-0.32293,0.00021,18.03298]
[1777839720725,34.12,78766.01,0.0,-0.32277,0.00021,18.02948]
[1777839728327,34.12,78766.11,0.0,-0.32275,0.00021,18.02914]
[1777839733173,34.12,78766.11,0.0,-0.32277,0.00021,18.02944]
[1777839733202,34.12,78766.11,0.0,-0.32277,0.00021,18.02944]
[1777839733187,34.12,78766.3,0.0,-0.32273,0.00021,18.02863]
[1777839737288,34.12,78766.3,0.0,-0.32273,0.00021,18.02863]
[1777839737312,34.12,78766.3,0.0,-0.32273,0.00021,18.02863]
[1777839737383,34.13,78766.3,0.0,-0.32273,0.00021,18.02873]
[1777839738599,34.13,78766.3,0.0,-0.32273,0.00021,18.02873]
[1777839738624,34.13,78766.3,0.0,-0.32273,0.00021,18.02873]
[1777839738667,34.13,78766.3,0.0,-0.32274,0.00021,18.02876]
[1777839739487,34.13,78766.3,0.0,-0.32274,0.00021,18.02876]
[1777839739520,34.13,78766.3,0.0,-0.32274,0.00021,18.02876]
[1777839740277,34.13,78766.3,0.0,-0.32274,0.00021,18.02876]
[1777839739678,34.13,78766.3,0.0,-0.32274,0.00021,18.02878]
[1777839740299,34.13,78766.3,0.0,-0.32274,0.00021,18.02878]
[1777839740868,34.13,78766.41,0.0,-0.32271,0.00021,18.0283]
[1777839746560,34.13,78766.43,0.0,-0.32272,0.00021,18.02831]
[1777839751677,34.13,78766.5,0.0,-0.3227,0.00021,18.02808]
[1777839760830,34.13,78766.5,0.0,-0.32267,0.00021,18.0231]
[1777839764859,34.13,78766.46,0.0,-0.32268,0.00021,18.02336]
[1777839764879,34.13,78766.46,0.0,-0.32268,0.00021,18.02336]
[1777839764891,34.13,78766.46,0.0,-0.32268,0.00021,18.02336]
[1777839764992,34.13,78766.46,0.0,-0.32269,0.00021,18.02342]
[1777839765517,34.13,78766.46,0.0,-0.32269,0.00021,18.02342]
[1777839765542,34.13,78766.46,0.0,-0.32269,0.00021,18.02342]
[1777839765553,34.13,78766.46,0.0,-0.32269,0.00021,18.02344]
[1777839771078,34.13,78765.39,0.0,-0.32291,0.00021,18.02835]
[1777839777952,34.13,78769.3,0.0,-0.32209,0.00021,18.01031]
[1777839782989,34.13,78771.73,0.0,-0.32158,0.00021,17.99909]
[1777839790036,34.13,78773.33,0.0,-0.32125,0.00021,17.99175]
[1777839795072,34.13,78775.98,0.0,-0.3207,0.00021,17.97951]
[1777839801293,34.13,78776.05,0.0,-0.32069,0.00021,17.97931]
[1777839802411,34.13,78776.05,0.0,-0.32069,0.00021,17.97931]
[1777839802435,34.13,78776.05,0.0,-0.32069,0.00021,17.97931]
[1777839802513,34.13,78776.05,0.0,-0.3207,0.00021,17.97933]
[1777839807886,34.13,78776.05,0.0,-0.3207,0.00021,17.97939]
[1777839809323,34.13,78778.13,0.0,-0.32027,0.00021,17.96974]
[1777839809363,34.13,78778.13,0.0,-0.32027,0.00021,17.96974]
[1777839809425,34.13,78778.13,0.0,-0.32027,0.00021,17.96978]
[1777839817887,34.14,78779.18,0.0,-0.32001,0.00021,17.95985]
[1777839817906,34.14,78779.18,0.0,-0.32001,0.00021,17.95985]
[1777839817941,34.14,78779.18,0.0,-0.32002,0.00021,17.96]
[1777839818707,34.14,78779.18,0.0,-0.32002,0.00021,17.96]
[1777839818738,34.14,78779.18,0.0,-0.32002,0.00021,17.96]
[1777839819044,34.14,78779.18,0.0,-0.32002,0.00021,17.96003]
[1777839824276,34.14,78784.38,0.0,-0.31894,0.00021,17.93577]
[1777839829310,34.14,78784.45,0.0,-0.31893,0.00021,17.93562]
[1777839834346,34.14,78784.59,0.0,-0.31891,0.00021,17.93512]
[1777839840271,34.14,78784.69,0.0,-0.31889,0.00021,17.93475]
[1777839842383,34.14,78784.83,0.0,-0.31887,0.00021,17.93414]
[1777839842498,34.14,78785.39,0.0,-0.31875,0.00021,17.93153]
[1777839842603,34.14,78785.39,0.0,-0.31875,0.00021,17.93153]
[1777839842680,34.14,78785.39,0.0,-0.31875,0.00021,17.93153]
[1777839842802,34.14,78785.39,0.0,-0.31875,0.00021,17.93153]
[1777839842903,34.14,78785.39,0.0,-0.31875,0.00021,17.93155]
[1777839844416,34.14,78799.67,0.0,-0.31579,0.00021,17.86395]
[1777839846342,34.14,78799.67,0.0,-0.31579,0.00021,17.86395]
[1777839846371,34.14,78799.67,0.0,-0.31579,0.00021,17.86395]
[1777839846444,34.14,78802.63,0.0,-0.31518,0.00021,17.84991]
[1777839850564,34.14,78801.97,0.0,-0.31532,0.00021,17.85312]
[1777839851357,34.14,78800.71,0.0,-0.31558,0.00021,17.85916]
[1777839852379,34.14,78800.71,0.0,-0.31558,0.00021,17.85916]
[1777839852421,34.14,78801.21,0.0,-0.31547,0.00021,17.85677]
[1777839852605,34.14,78801.21,0.0,-0.31547,0.00021,17.85677]
[1777839858208,34.14,78801.67,0.0,-0.31538,0.00021,17.85462]
[1777839863549,34.14,78806.38,0.0,-0.31441,0.00021,17.83215]
[1777839866844,34.14,78807.07,0.0,-0.31426,0.00021,17.82879]
[1777839866920,34.14,78807.07,0.0,-0.31426,0.00021,17.82879]
[1777839867022,34.14,78807.65,0.0,-0.31414,0.00021,17.82597]
[1777839868392,34.14,78807.65,0.0,-0.31414,0.00021,17.82597]
[1777839868436,34.14,78811.47,0.0,-0.31335,0.00021,17.80756]
[1777839868835,34.14,78811.47,0.0,-0.31335,0.00021,17.80756]
[1777839868914,34.14,78811.47,0.0,-0.31335,0.00021,17.80756]
[1777839869315,34.14,78811.47,0.0,-0.31335,0.00021,17.80756]
[1777839869415,34.14,78813.69,0.0,-0.31289,0.00021,17.79678]
[1777839869904,34.14,78813.69,0.0,-0.31289,0.00021,17.79678]
[1777839870303,34.14,78833.97,0.0,-0.30871,0.00021,17.69773]
[1777839870661,34.14,78833.97,0.0,-0.30871,0.00021,17.69773]
[1777839870682,34.14,78833.97,0.0,-0.30871,0.00021,17.69773]
[1777839870744,34.14,78833.97,0.0,-0.30871,0.00021,17.69773]
[1777839870868,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839871484,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839871545,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839871775,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839871805,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839872322,34.14,78843.64,0.0,-0.30673,0.0002,17.64987]
[1777839872303,34.14,78856.04,0.0,-0.30416,0.0002,17.58275]
[1777839872671,34.14,78856.04,0.0,-0.30416,0.0002,17.58275]
[1777839873418,34.14,78924.82,0.0,-0.29028,0.0002,17.22638]
[1777839873684,34.14,78924.82,0.0,-0.29028,0.0002,17.22638]
[1777839874177,34.14,78924.82,0.0,-0.29028,0.0002,17.22638]
[1777839874244,34.14,78960.03,0.0,-0.28329,0.0002,17.03618]
[1777839874494,34.14,78960.03,0.0,-0.28329,0.0002,17.03618]
[1777839875159,34.14,78960.03,0.0,-0.28329,0.0002,17.03618]
[1777839875280,34.14,78960.66,0.0,-0.28319,0.0002,17.03329]
[1777839876327,34.14,78960.66,0.0,-0.28319,0.0002,17.03329]
[1777839876426,34.15,78955.39,0.0,-0.28426,0.0002,17.06291]
[1777839876685,34.15,78955.39,0.0,-0.28426,0.0002,17.06291]
[1777839877097,34.15,78955.39,0.0,-0.28426,0.0002,17.06291]
[1777839877162,34.15,78956.42,0.0,-0.28406,0.0002,17.05754]
[1777839877721,34.15,78956.42,0.0,-0.28406,0.0002,17.05754]
[1777839877889,34.15,78948.7,0.0,-0.28559,0.0002,17.09949]
[1777839882908,34.2,78944.04,0.0,-0.28676,0.0002,17.13191]
[1777839885484,34.21,78936.53,0.0,-0.2883,0.0002,17.1736]
[1777839887151,34.21,78936.53,0.0,-0.2883,0.0002,17.1736]
[1777839887252,34.22,78936.77,0.0,-0.28831,0.0002,17.17403]
[1777839889221,34.23,78936.03,0.0,-0.28851,0.0002,17.17923]
[1777839889415,34.23,78936.02,0.0,-0.28855,0.0002,17.1805]
[1777839894703,34.27,78931.94,0.0,-0.28953,0.0002,17.20702]
[1777839894832,34.27,78931.94,0.0,-0.28953,0.0002,17.20702]
[1777839896433,34.27,78920.16,0.0,-0.29188,0.0002,17.26966]
[1777839899367,34.27,78918.75,0.0,-0.29217,0.0002,17.27718]
[1777839899371,34.27,78918.75,0.0,-0.29217,0.0002,17.27718]
[1777839899412,34.27,78918.75,0.0,-0.29217,0.0002,17.27718]
[1777839899419,34.27,78918.75,0.0,-0.29217,0.0002,17.27718]
[1777839899422,34.27,78918.75,0.0,-0.29217,0.0002,17.27718]
[1777839899372,34.27,78916.06,0.0,-0.2927,0.0002,17.29138]
[1777839899853,34.27,78916.06,0.0,-0.2927,0.0002,17.29138]
[1777839899954,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839900535,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839900644,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839900713,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839900849,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839901097,34.27,78911.7,0.0,-0.29358,0.0002,17.31429]
[1777839901325,34.27,78924.26,0.0,-0.29107,0.0002,17.24823]
[1777839902024,34.27,78924.26,0.0,-0.29107,0.0002,17.24823]
[1777839902348,34.27,78924.26,0.0,-0.29107,0.0002,17.24823]
[1777839902393,34.27,78945.87,0.0,-0.28679,0.0002,17.13303]
[1777839903144,34.27,78940.71,0.0,-0.28781,0.0002,17.16084]
[1777839905874,34.28,78933.76,0.0,-0.28925,0.0002,17.19953]
[1777839907568,34.28,78932.97,0.0,-0.28942,0.0002,17.20418]
[1777839908321,34.29,78933.11,0.0,-0.2894,0.0002,17.20355]
[1777839910042,34.29,78931.88,0.0,-0.28964,0.0002,17.2102]
[1777839910093,34.29,78920.68,0.0,-0.29187,0.0002,17.26956]
[1777839911607,34.29,78920.68,0.0,-0.29188,0.0002,17.26964]
[1777839912102,34.29,78914.25,0.0,-0.29316,0.0002,17.30348]
[1777839914686,34.29,78914.89,0.0,-0.29304,0.0002,17.30025]
[1777839916149,34.29,78926.6,0.0,-0.29071,0.0002,17.23867]
[1777839917997,34.29,78926.6,0.0,-0.29071,0.0002,17.23877]
[1777839918032,34.29,78926.6,0.0,-0.29071,0.0002,17.23877]
[1777839918571,34.29,78927.33,0.0,-0.29057,0.0002,17.235]
[1777839918604,34.29,78927.33,0.0,-0.29057,0.0002,17.235]
[1777839920163,34.29,78927.33,0.0,-0.29058,0.0002,17.2351]
[1777839920265,34.29,78920.77,0.0,-0.29188,0.0002,17.26982]
[1777839921549,34.29,78920.77,0.0,-0.29188,0.0002,17.26988]
[1777839923142,34.29,78919.61,0.0,-0.29212,0.0002,17.27604]
[1777839923801,34.29,78919.54,0.0,-0.29213,0.0002,17.27647]
[1777839924000,34.29,78919.54,0.0,-0.29214,0.0002,17.27652]
[1777839925850,34.29,78919.48,0.0,-0.29215,0.0002,17.2769]
[1777839925951,34.29,78919.48,0.0,-0.29215,0.0002,17.27696]
[1777839932242,34.3,78919.79,0.0,-0.29206,0.0002,17.27051]
[1777839936295,34.3,78922.87,0.0,-0.29146,0.0002,17.25451]
[1777839938035,34.3,78923.17,0.0,-0.2914,0.0002,17.25311]
[1777839938455,34.3,78923.46,0.0,-0.29135,0.0002,17.25167]
[1777839942108,34.3,78923.11,0.0,-0.29143,0.0002,17.25377]
[1777839942141,34.3,78916.34,0.0,-0.29278,0.0002,17.28946]
[1777839943484,34.3,78916.34,0.0,-0.29278,0.0002,17.28946]
[1777839945227,34.31,78908.56,0.0,-0.29436,0.0002,17.331]
[1777839949702,34.31,78908.4,0.0,-0.2944,0.0002,17.33187]
[1777839949742,34.31,78908.4,0.0,-0.2944,0.0002,17.33187]
[1777839949911,34.31,78908.4,0.0,-0.2944,0.0002,17.33187]
[1777839950189,34.31,78908.4,0.0,-0.2944,0.0002,17.332]
[1777839951493,34.31,78908.4,0.0,-0.2944,0.0002,17.332]
[1777839952382,34.31,78904.73,0.0,-0.29514,0.0002,17.35125]
[1777839958247,34.31,78905.03,0.0,-0.2951,0.0002,17.35009]
[1777839961557,34.31,78901.96,0.0,-0.29572,0.0002,17.36618]
[1777839961571,34.31,78901.96,0.0,-0.29572,0.0002,17.36618]
[1777839962454,34.31,78887.87,0.0,-0.29854,0.0002,17.43878]
[1777839962841,34.31,78887.87,0.0,-0.29854,0.0002,17.43878]
[1777839963226,34.31,78887.87,0.0,-0.29854,0.0002,17.43878]
[1777839963327,34.31,78896.65,0.0,-0.29678,0.0002,17.39367]
[1777839964031,34.31,78896.65,0.0,-0.29678,0.0002,17.39367]
[1777839964571,34.31,78896.65,0.0,-0.29678,0.0002,17.39369]
[1777839965296,34.32,78900.57,0.0,-0.296,0.0002,17.37346]
[1777839966692,34.32,78902.15,0.0,-0.29568,0.0002,17.3653]
[1777839967310,34.32,78902.15,0.0,-0.29568,0.0002,17.36533]
[1777839967575,34.32,78902.15,0.0,-0.29568,0.0002,17.36533]
[1777839968815,34.32,78900.48,0.0,-0.29602,0.0002,17.374]
[1777839969324,34.32,78900.88,0.0,-0.29594,0.0002,17.37195]
[1777839971008,34.32,78900.13,0.0,-0.29609,0.0002,17.37585]
[1777839971354,34.32,78898.28,0.0,-0.29646,0.0002,17.38542]
[1777839973703,34.32,78898.14,0.0,-0.29649,0.0002,17.38615]
[1777839974359,34.32,78897.52,0.0,-0.29661,0.0002,17.38934]
[1777839975421,34.32,78897.52,0.0,-0.29661,0.0002,17.38934]
[1777839975469,34.32,78892.8,0.0,-0.29756,0.0002,17.41372]
[1777839981408,34.32,78894.97,0.0,-0.29712,0.0002,17.40241]
[1777839986443,34.31,78895.5,0.0,-0.29701,0.0002,17.39955]
[1777839991478,34.31,78898.11,0.0,-0.29644,0.0002,17.38077]
[1777839992690,34.31,78898.61,0.0,-0.29634,0.0002,17.37818]
[1777839993338,34.31,78898.61,0.0,-0.29634,0.0002,17.37818]
[1777839996513,34.31,78891.98,0.0,-0.29767,0.0002,17.41228]
[1777839997241,34.31,78891.98,0.0,-0.29767,0.0002,17.41228]
[1777839997502,34.31,78891.98,0.0,-0.29767,0.0002,17.41228]
[1777839997520,34.31,78891.34,0.0,-0.29779,0.0002,17.41554]
[1777839999520,34.31,78895.43,0.0,-0.29697,0.0002,17.39448]
[1777839999535,34.31,78896.62,0.0,-0.29673,0.0002,17.38834]
[1777840000666,34.31,78896.23,0.0,-0.29681,0.0002,17.39035]
[1777840000776,34.31,78896.23,0.0,-0.29681,0.0002,17.39035]
[1777840000793,34.31,78896.23,0.0,-0.29681,0.0002,17.39035]
[1777840001549,34.31,78895.35,0.0,-0.29699,0.0002,17.39489]
[1777840003563,34.31,78903.8,0.0,-0.2953,0.0002,17.35119]
[1777840008909,34.31,78906.13,0.0,-0.29483,0.0002,17.33915]
[1777840013643,34.31,78906.82,0.0,-0.2947,0.0002,17.33567]
[1777840013725,34.31,78906.82,0.0,-0.2947,0.0002,17.33567]
[1777840013736,34.31,78906.02,0.0,-0.29486,0.0002,17.33986]
[1777840019450,34.31,78906.61,0.0,-0.29474,0.0002,17.33679]
[1777840019807,34.31,78909.44,0.0,-0.29418,0.0002,17.32205]
[1777840020176,34.31,78909.44,0.0,-0.29418,0.0002,17.32205]
[1777840020277,34.31,78909.47,0.0,-0.29417,0.0002,17.3219]
[1777840021843,34.31,78909.47,0.0,-0.29417,0.0002,17.3219]
[1777840021940,34.31,78910.14,0.0,-0.29404,0.0002,17.31841]
[1777840027912,34.31,78911.03,0.0,-0.29386,0.0002,17.31376]
[1777840028076,34.31,78911.03,0.0,-0.29386,0.0002,17.31376]
[1777840028177,34.31,78911.6,0.0,-0.29375,0.0002,17.31079]
[1777840029504,34.31,78911.6,0.0,-0.29375,0.0002,17.31079]
[1777840031150,34.31,78911.17,0.0,-0.29383,0.0002,17.31304]
[1777840031744,34.31,78911.86,0.0,-0.29369,0.0002,17.30944]
[1777840031965,34.31,78911.86,0.0,-0.29369,0.0002,17.30944]
[1777840032065,34.31,78911.33,0.0,-0.2938,0.0002,17.31222]
[1777840035781,34.31,78911.1,0.0,-0.29385,0.0002,17.31343]
[1777840038294,34.31,78910.6,0.0,-0.29395,0.0002,17.31603]
[1777840042365,34.31,78906.24,0.0,-0.29481,0.0002,17.33868]
[1777840046139,34.31,78900.61,0.0,-0.29594,0.0002,17.36781]
[1777840046241,34.31,78899.42,0.0,-0.29617,0.0002,17.37392]
[1777840051483,34.31,78896.69,0.0,-0.29672,0.0002,17.38791]
[1777840053695,34.31,78891.79,0.0,-0.29766,0.0002,17.40793]
[1777840053912,34.31,78891.79,0.0,-0.29766,0.0002,17.40793]
[1777840056301,34.31,78884.93,0.0,-0.29904,0.0002,17.44301]
[1777840061967,34.31,78885.12,0.0,-0.29899,0.0002,17.44183]
[1777840065217,34.31,78882.63,0.0,-0.29949,0.0002,17.45447]
[1777840065319,34.31,78882.03,0.0,-0.29961,0.0002,17.45744]
[1777840070836,34.31,78881.18,0.0,-0.29977,0.0002,17.46155]
[1777840076067,34.3,78880.07,0.0,-0.29998,0.0002,17.46696]
[1777840079702,34.3,78878.6,0.0,-0.30027,0.0002,17.47431]
[1777840079788,34.3,78878.6,0.0,-0.30027,0.0002,17.47431]
[1777840080651,34.3,78878.51,0.0,-0.30029,0.0002,17.47476]
[1777840081288,34.3,78878.51,0.0,-0.30029,0.0002,17.47476]
[1777840081390,34.3,78892.74,0.0,-0.29742,0.0002,17.40188]
[1777840082673,34.3,78892.74,0.0,-0.29742,0.0002,17.40189]
[1777840083303,34.3,78892.54,0.0,-0.29747,0.0002,17.40293]
[1777840090856,34.3,78893.9,0.0,-0.29719,0.0002,17.39598]
[1777840096207,34.3,78898.9,0.0,-0.29619,0.0002,17.37015]
[1777840101988,34.3,78901.44,0.0,-0.29568,0.0002,17.35697]
[1777840102607,34.3,78901.44,0.0,-0.29568,0.0002,17.35697]
[1777840102966,34.3,78901.69,0.0,-0.29563,0.0002,17.35567]
[1777840104510,34.3,78901.69,0.0,-0.29563,0.0002,17.35566]
[1777840104992,34.3,78901.69,0.0,-0.29563,0.0002,17.35566]
[1777840106277,34.3,78901.69,0.0,-0.29563,0.0002,17.35565]
[1777840111313,34.3,78901.76,0.0,-0.29557,0.0002,17.35003]
[1777840118362,34.3,78895.85,0.0,-0.29675,0.0002,17.38041]
[1777840121785,34.3,78890.07,0.0,-0.29791,0.0002,17.41011]
[1777840122429,34.3,78887.2,0.0,-0.29848,0.0002,17.42477]
[1777840123246,34.3,78887.2,0.0,-0.29848,0.0002,17.42477]
[1777840123582,34.3,78883.13,0.0,-0.2993,0.0002,17.44556]
[1777840129439,34.3,78881.27,0.0,-0.29967,0.0002,17.45476]
[1777840134624,34.3,78879.57,0.0,-0.3,0.0002,17.46316]
[1777840141522,34.29,78878.52,0.0,-0.30019,0.0002,17.46806]
[1777840146557,34.29,78877.45,0.0,-0.3004,0.0002,17.47326]
[1777840149582,34.29,78876.96,0.0,-0.3005,0.0002,17.47567]
[1777840149682,34.29,78876.71,0.0,-0.30055,0.0002,17.47694]
[1777840154255,34.29,78876.97,0.0,-0.30049,0.0002,17.4754]
[1777840154356,34.29,78876.83,0.0,-0.30051,0.0002,17.47611]
[1777840159649,34.29,78878.34,0.0,-0.3002,0.0002,17.4682]
[1777840162653,34.29,78878.34,0.0,-0.3002,0.0002,17.4682]
[1777840163767,34.29,78878.97,0.0,-0.30007,0.0002,17.46485]
[1777840163781,34.29,78880.12,0.0,-0.29984,0.0002,17.45899]
[1777840169721,34.28,78882.79,0.0,-0.29929,0.0002,17.44518]
[1777840176278,34.28,78878.45,0.0,-0.30012,0.0002,17.46205]
[1777840177983,34.28,78878.45,0.0,-0.30012,0.0002,17.4619]
[1777840180451,34.28,78878.56,0.0,-0.30009,0.0002,17.46128]
[1777840181919,34.28,78878.4,0.0,-0.30012,0.0002,17.46205]
[1777840183194,34.28,78878.27,0.0,-0.30015,0.0002,17.46268]
[1777840183194,34.28,78878.27,0.0,-0.30015,0.0002,17.46268]
[1777840183432,34.28,78878.27,0.0,-0.30015,0.0002,17.46268]
[1777840183576,34.28,78877.84,0.0,-0.30023,0.0002,17.46482]
[1777840184242,34.28,78890.83,0.0,-0.29761,0.0002,17.39818]
[1777840185581,34.28,78903.24,0.0,-0.29511,0.0002,17.33386]
[1777840186885,34.28,78903.24,0.0,-0.29511,0.0002,17.33386]
[1777840187662,34.28,78903.24,0.0,-0.29511,0.0002,17.33386]
[1777840187691,34.28,78903.24,0.0,-0.29511,0.0002,17.33386]
[1777840186922,34.28,78904.92,0.0,-0.29477,0.0002,17.32502]
[1777840188214,34.28,78904.92,0.0,-0.29477,0.0002,17.32502]
[1777840188484,34.28,78904.92,0.0,-0.29477,0.0002,17.32502]
[1777840190167,34.28,78905.29,0.0,-0.29469,0.0002,17.32297]
[1777840190372,34.28,78906.11,0.0,-0.29453,0.0002,17.31864]
[1777840192226,34.28,78906.11,0.0,-0.29453,0.0002,17.31864]
[1777840192260,34.28,78906.0,0.0,-0.29455,0.0002,17.31915]
[1777840197917,34.28,78908.1,0.0,-0.29412,0.0002,17.30801]
[1777840201063,34.27,78910.39,0.0,-0.29365,0.0002,17.29586]
[1777840202549,34.27,78931.06,0.0,-0.28953,0.0002,17.18668]
[1777840204180,34.27,78927.04,0.0,-0.29033,0.0002,17.20802]
[1777840206575,34.27,78927.04,0.0,-0.29033,0.0002,17.20802]
[1777840206620,34.27,78926.77,0.0,-0.29038,0.0002,17.20942]
[1777840212214,34.27,78924.02,0.0,-0.29093,0.0002,17.22388]
[1777840214439,34.27,78917.87,0.0,-0.29215,0.0002,17.25642]
[1777840214638,34.27,78917.87,0.0,-0.29215,0.0002,17.25642]
[1777840214718,34.27,78910.67,0.0,-0.29359,0.0002,17.29422]
[1777840215331,34.27,78910.67,0.0,-0.29359,0.0002,17.29422]
[1777840220468,34.27,78913.35,0.0,-0.29305,0.0002,17.28007]
[1777840225575,34.27,78909.41,0.0,-0.29384,0.0002,17.3006]
[1777840231160,34.27,78911.06,0.0,-0.29346,0.0002,17.28653]
[1777840232683,34.27,78911.06,0.0,-0.29346,0.0002,17.28653]
[1777840233755,34.27,78911.51,0.0,-0.29336,0.0002,17.28407]
[1777840233765,34.27,78910.04,0.0,-0.29366,0.0002,17.29177]
[1777840235568,34.27,78909.13,0.0,-0.29384,0.0002,17.29646]
[1777840235575,34.27,78909.13,0.0,-0.29384,0.0002,17.29646]
[1777840237453,34.27,78920.68,0.0,-0.29153,0.0002,17.23567]
[1777840238987,34.27,78920.19,0.0,-0.29162,0.0002,17.23827]
[1777840239215,34.27,78920.19,0.0,-0.29162,0.0002,17.23828]
[1777840244586,34.27,78920.04,0.0,-0.29166,0.0002,17.23912]
[1777840245021,34.27,78918.99,0.0,-0.29187,0.0002,17.24467]
[1777840245480,34.27,78918.99,0.0,-0.29187,0.0002,17.24468]
[1777840247056,34.27,78918.99,0.0,-0.29187,0.0002,17.24468]
[1777840247271,34.27,78918.99,0.0,-0.29187,0.0002,17.2447]
[1777840252307,34.27,78916.49,0.0,-0.29236,0.0002,17.25786]
[1777840257342,34.27,78914.65,0.0,-0.29273,0.0002,17.26754]
[1777840263384,34.27,78913.94,0.0,-0.29287,0.0002,17.27127]
[1777840271304,34.27,78913.35,0.0,-0.29299,0.0002,17.27436]
[1777840271331,34.27,78913.35,0.0,-0.29299,0.0002,17.27436]
[1777840271440,34.27,78913.2,0.0,-0.29302,0.0002,17.27514]
[1777840272808,34.27,78913.2,0.0,-0.29302,0.0002,17.27514]
[1777840273399,34.27,78913.17,0.0,-0.29303,0.0002,17.27523]
[1777840273640,34.27,78926.35,0.0,-0.2904,0.0002,17.20569]
[1777840275416,34.27,78926.88,0.0,-0.29029,0.0002,17.20288]
[1777840275503,34.27,78926.79,0.0,-0.29031,0.0002,17.20336]
[1777840278190,34.27,78926.86,0.0,-0.29029,0.0002,17.20298]
[1777840279484,34.27,78926.65,0.0,-0.29034,0.0002,17.20409]
[1777840279573,34.27,78930.23,0.0,-0.28962,0.0002,17.18501]
[1777840284741,34.27,78941.13,0.0,-0.28745,0.0002,17.12653]
[1777840287113,34.27,78943.07,0.0,-0.28707,0.0002,17.1161]
[1777840287545,34.27,78943.07,0.0,-0.28707,0.0002,17.1161]
[1777840287552,34.27,78940.74,0.0,-0.28753,0.0002,17.1286]
[1777840292590,34.27,78935.43,0.0,-0.28853,0.0002,17.15161]
[1777840295818,34.26,78950.94,0.0,-0.28545,0.0002,17.06809]
[1777840297727,34.26,78946.78,0.0,-0.28627,0.0002,17.0905]
[1777840302658,34.26,78939.73,0.0,-0.28766,0.0002,17.12809]
[1777840307698,34.26,78936.03,0.0,-0.28838,0.0002,17.14762]
[1777840312035,34.26,78931.39,0.0,-0.2893,0.0002,17.17218]
[1777840312726,34.26,78925.49,0.0,-0.29047,0.0002,17.2035]
[1777840314107,34.26,78922.46,0.0,-0.29107,0.0002,17.2195]
[1777840314742,34.26,78922.14,0.0,-0.29113,0.0002,17.22114]
[1777840319776,34.26,78922.37,0.0,-0.29108,0.0002,17.21968]
[1777840324811,34.26,78922.74,0.0,-0.291,0.0002,17.21758]
[1777840331862,34.26,78922.58,0.0,-0.29103,0.0002,17.21844]
[1777840336140,34.26,78921.25,0.0,-0.2913,0.0002,17.22548]
[1777840336896,34.26,78916.54,0.0,-0.29224,0.0002,17.25037]
[1777840337578,34.26,78916.54,0.0,-0.29224,0.0002,17.25037]
[1777840337902,34.26,78910.36,0.0,-0.29348,0.0002,17.28284]
[1777840340500,34.26,78904.66,0.0,-0.29462,0.0002,17.31264]
[1777840340871,34.26,78904.66,0.0,-0.29462,0.0002,17.31264]
[1777840340560,34.26,78904.66,0.0,-0.29462,0.0002,17.31264]
[1777840345960,34.26,78906.69,0.0,-0.29421,0.0002,17.302]
[1777840351204,34.26,78908.03,0.0,-0.29394,0.0002,17.29496]
[1777840353413,34.25,78908.03,0.0,-0.2939,0.0002,17.28971]
[1777840359855,34.25,78903.7,0.0,-0.29476,0.0002,17.31225]
[1777840365025,34.25,78905.21,0.0,-0.29446,0.0002,17.30438]
[1777840371137,34.25,78908.11,0.0,-0.29387,0.0002,17.28903]
[1777840373155,34.25,78908.22,0.0,-0.29385,0.0002,17.28841]
[1777840374506,34.25,78903.19,0.0,-0.29486,0.0002,17.31474]
[1777840374517,34.25,78903.19,0.0,-0.29486,0.0002,17.31474]
[1777840374555,34.25,78901.24,0.0,-0.29525,0.0002,17.3249]
[1777840378142,34.25,78898.05,0.0,-0.29589,0.0002,17.34146]
[1777840378186,34.25,78897.53,0.0,-0.29599,0.0002,17.34414]
[1777840383221,34.25,78895.15,0.0,-0.29647,0.0002,17.35641]
[1777840385808,34.25,78894.04,0.0,-0.29669,0.0002,17.36214]
[1777840392703,34.25,78899.53,0.0,-0.29559,0.0002,17.33362]
[1777840401346,34.25,78905.85,0.0,-0.29429,0.0002,17.29994]
[1777840406383,34.24,78908.15,0.0,-0.29381,0.0002,17.2874]
[1777840411670,34.24,78910.04,0.0,-0.29342,0.0002,17.27714]
[1777840412413,34.24,78910.79,0.0,-0.29322,0.0002,17.2679]
[1777840413323,34.24,78912.64,0.0,-0.29285,0.0002,17.2581]
[1777840414087,34.24,78912.64,0.0,-0.29285,0.0002,17.25802]
[1777840414122,34.24,78912.64,0.0,-0.29285,0.0002,17.25802]
[1777840415557,34.24,78913.87,0.0,-0.2926,0.0002,17.25148]
[1777840415658,34.24,78914.8,0.0,-0.29241,0.0002,17.24651]
[1777840420709,34.24,78915.35,0.0,-0.29229,0.0002,17.24345]
[1777840421678,34.24,78915.51,0.0,-0.29226,0.0002,17.24253]
[1777840423799,34.23,78925.12,0.0,-0.29033,0.0002,17.19151]
[1777840426612,34.23,78923.27,0.0,-0.2907,0.0002,17.20127]
[1777840432112,34.23,78921.47,0.0,-0.29105,0.0002,17.21059]
[1777840437077,34.23,78921.07,0.0,-0.29112,0.0002,17.21255]
[1777840443641,34.23,78918.65,0.0,-0.2916,0.0002,17.22519]
[1777840448675,34.23,78916.78,0.0,-0.29197,0.0002,17.23499]
[1777840453711,34.23,78915.9,0.0,-0.29215,0.0002,17.2396]
[1777840458746,34.23,78916.55,0.0,-0.29202,0.0002,17.23614]
[1777840466008,34.23,78914.64,0.0,-0.2924,0.0002,17.24618]
[1777840471286,34.23,78914.11,0.0,-0.2925,0.0002,17.24897]
[1777840476872,34.23,78914.44,0.0,-0.2924,0.0002,17.24202]
[1777840486152,34.23,78913.99,0.0,-0.29248,0.0002,17.24434]
[1777840491280,34.23,78912.75,0.0,-0.29273,0.0002,17.25089]
[1777840492678,34.23,78912.57,0.0,-0.29277,0.0002,17.25183]
[1777840492777,34.23,78912.57,0.0,-0.29277,0.0002,17.25183]
[1777840492984,34.23,78912.43,0.0,-0.2928,0.0002,17.25256]
[1777840493994,34.23,78919.84,0.0,-0.29132,0.0002,17.2135]
[1777840499026,34.23,78919.59,0.0,-0.29137,0.0002,17.2149]
[1777840502056,34.23,78926.8,0.0,-0.28993,0.0002,17.1768]
[1777840502865,34.23,78926.8,0.0,-0.28993,0.0002,17.1768]
[1777840503077,34.23,78928.09,0.0,-0.28968,0.0002,17.16994]
[1777840503688,34.23,78928.09,0.0,-0.28968,0.0002,17.16994]
[1777840503819,34.23,78928.09,0.0,-0.28968,0.0002,17.16994]
[1777840504066,34.23,78988.58,0.0,-0.27775,0.0002,16.84065]
[1777840504299,34.23,78988.58,0.1,-0.27775,0.0002,16.84065]
[1777840505080,34.23,79027.16,0.1,-0.27028,0.00019,16.62314]
[1777840505289,34.23,79027.16,0.1,-0.27028,0.00019,16.62314]
[1777840505606,34.23,79027.16,0.1,-0.27028,0.00019,16.62314]
[1777840506078,34.23,79022.77,0.1,-0.27113,0.00019,16.64835]
[1777840506567,34.23,79022.77,0.1,-0.27113,0.00019,16.64835]
[1777840507223,34.23,79020.83,0.1,-0.2715,0.00019,16.65946]
[1777840507271,34.23,79020.83,0.1,-0.2715,0.00019,16.65946]
[1777840508020,34.23,79020.83,0.1,-0.2715,0.00019,16.65946]
[1777840508095,34.23,79018.34,0.1,-0.27199,0.00019,16.67366]
[1777840508461,34.23,79018.34,0.1,-0.27199,0.00019,16.67366]
[1777840512277,34.24,79018.17,0.1,-0.27208,0.00019,16.67645]
[1777840512599,34.24,79017.21,0.1,-0.27226,0.00019,16.68189]
[1777840513838,34.24,79009.82,0.1,-0.2737,0.00019,16.72392]
[1777840514840,34.24,79009.82,0.1,-0.2737,0.00019,16.72392]
[1777840515039,34.24,79009.82,0.1,-0.2737,0.00019,16.72392]
[1777840515100,34.24,79007.01,0.1,-0.27425,0.00019,16.73983]
[1777840515246,34.24,79007.01,0.1,-0.27425,0.00019,16.73983]
[1777840516084,34.24,79007.01,0.1,-0.27425,0.00019,16.73983]
[1777840516184,34.24,78999.7,0.1,-0.27567,0.00019,16.78092]
[1777840517874,34.24,78999.7,0.1,-0.27567,0.00019,16.78092]
[1777840518240,34.25,79000.57,0.1,-0.2755,0.00019,16.77612]
[1777840518919,34.25,79000.57,0.1,-0.2755,0.00019,16.77612]
[1777840518934,34.25,79000.57,0.1,-0.2755,0.00019,16.77612]
[1777840519016,34.25,79002.13,0.1,-0.2752,0.00019,16.76741]
[1777840520109,34.25,79002.13,0.1,-0.2752,0.00019,16.76741]
[1777840520095,34.25,79009.18,0.1,-0.27384,0.00019,16.72782]
[1777840520189,34.25,79009.18,0.1,-0.27384,0.00019,16.72782]
[1777840522828,34.25,79017.07,0.1,-0.27231,0.00019,16.68334]
[1777840529081,34.25,79018.34,0.1,-0.2721,0.00019,16.67713]
[1777840532404,34.26,79014.82,0.1,-0.27275,0.00019,16.69231]
[1777840532467,34.26,79014.82,0.1,-0.27275,0.00019,16.69231]
[1777840533045,34.26,79014.82,0.1,-0.27275,0.00019,16.69231]
[1777840533146,34.26,79014.91,0.1,-0.27274,0.00019,16.69194]
[1777840534497,34.26,79014.91,0.1,-0.27274,0.00019,16.69194]
[1777840534549,34.26,79022.5,0.1,-0.27128,0.00019,16.64906]
[1777840539149,34.28,79023.56,0.1,-0.2712,0.00019,16.64666]
[1777840539191,34.28,79023.11,0.1,-0.27129,0.00019,16.64941]
[1777840539310,34.28,79023.11,0.1,-0.27129,0.00019,16.64941]
[1777840539329,34.28,79023.33,0.1,-0.27125,0.00019,16.64834]
[1777840540169,34.28,79023.33,0.1,-0.27125,0.00019,16.64834]
[1777840540318,34.28,79023.33,0.1,-0.27126,0.00019,16.64853]
[1777840544324,34.28,79021.46,0.1,-0.27163,0.00019,16.65964]
[1777840544337,34.28,79021.46,0.1,-0.27163,0.00019,16.65964]
[1777840544377,34.28,79021.46,0.1,-0.27163,0.00019,16.65964]
[1777840544576,34.28,79021.46,0.1,-0.27163,0.00019,16.65964]
[1777840544678,34.28,79023.98,0.1,-0.27115,0.00019,16.64551]
[1777840547957,34.29,79029.64,0.1,-0.27008,0.00019,16.61365]
[1777840549562,34.3,79030.26,0.1,-0.27004,0.00019,16.61253]
[1777840549609,34.3,79030.26,0.1,-0.27004,0.00019,16.61253]
[1777840550557,34.3,79039.29,0.1,-0.26831,0.00019,16.56115]
[1777840551459,34.3,79039.29,0.1,-0.26831,0.00019,16.56115]
[1777840551470,34.3,79039.29,0.1,-0.26831,0.00019,16.56115]
[1777840551722,34.32,79040.83,0.1,-0.2681,0.00019,16.55498]
[1777840553699,34.32,79047.26,0.1,-0.26691,0.00019,16.51894]
[1777840554440,34.32,79047.26,0.1,-0.26691,0.00019,16.51894]
[1777840554570,34.32,79047.26,0.1,-0.26691,0.00019,16.51894]
[1777840554851,34.32,79047.26,0.1,-0.26691,0.00019,16.51894]
[1777840555119,34.33,79037.29,0.1,-0.26888,0.00019,16.57836]
[1777840555207,34.33,79037.29,0.1,-0.26888,0.00019,16.57836]
[1777840555271,34.33,79037.29,0.1,-0.26888,0.00019,16.57836]
[1777840555573,34.33,79037.29,0.1,-0.26888,0.00019,16.57836]
[1777840555748,34.33,79038.33,0.1,-0.26869,0.00019,16.57255]
[1777840556357,34.33,79038.33,0.1,-0.26869,0.00019,16.57255]
[1777840556447,34.33,79043.06,0.1,-0.26778,0.00019,16.54548]
[1777840557414,34.33,79043.06,0.1,-0.26778,0.00019,16.54548]
[1777840558156,34.33,79043.06,0.1,-0.26778,0.00019,16.54548]
[1777840558175,34.34,79045.71,0.1,-0.26728,0.00019,16.53038]
[1777840558575,34.34,79045.71,0.1,-0.26728,0.00019,16.53038]
[1777840559127,34.34,79049.47,0.1,-0.26657,0.00019,16.50886]
[1777840559294,34.34,79049.47,0.1,-0.26657,0.00019,16.50886]
[1777840559902,34.34,79061.82,0.1,-0.26426,0.00019,16.43869]
[1777840562973,34.34,79066.4,0.1,-0.26339,0.00019,16.41215]
[1777840564694,34.34,79071.5,0.1,-0.26244,0.00019,16.38269]
[1777840565082,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840565353,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840565428,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840565587,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840565766,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840566068,34.35,79074.22,0.1,-0.26195,0.00019,16.36783]
[1777840566145,34.35,79085.38,0.1,-0.25985,0.00019,16.30251]
[1777840566389,34.35,79085.38,0.1,-0.25985,0.00019,16.30251]
[1777840566511,34.35,79085.38,0.1,-0.25985,0.00019,16.30251]
[1777840566909,34.35,79085.38,0.1,-0.25985,0.00019,16.30251]
[1777840566997,34.35,79102.88,0.1,-0.25658,0.00019,16.1994]
[1777840567283,34.35,79102.88,0.1,-0.25658,0.00019,16.1994]
[1777840568085,34.35,79102.88,0.1,-0.25658,0.00019,16.1994]
[1777840568185,34.35,79102.88,0.1,-0.25658,0.00019,16.1994]
[1777840568138,34.35,79100.74,0.1,-0.25699,0.00019,16.2122]
[1777840569274,34.35,79100.74,0.1,-0.25699,0.00019,16.21241]
[1777840570426,34.35,79100.39,0.1,-0.25707,0.00019,16.21478]
[1777840570536,34.35,79100.39,0.1,-0.25707,0.00019,16.21478]
[1777840570582,34.35,79100.39,0.1,-0.25707,0.00019,16.21478]
[1777840570940,34.35,79105.3,0.1,-0.25616,0.00019,16.18597]
[1777840573008,34.36,79098.17,0.1,-0.2575,0.00019,16.22862]
[1777840574934,34.36,79098.52,0.1,-0.25745,0.00019,16.22682]
[1777840574944,34.36,79100.18,0.1,-0.25714,0.00019,16.21726]
[1777840576919,34.37,79100.18,0.1,-0.25723,0.00019,16.21993]
[1777840576977,34.39,79102.28,0.1,-0.25691,0.00019,16.21011]
[1777840577828,34.39,79102.28,0.1,-0.25691,0.00019,16.21011]
[1777840577966,34.39,79102.28,0.1,-0.25691,0.00019,16.21011]
[1777840578057,34.39,79102.28,0.1,-0.25691,0.00019,16.21011]
[1777840579233,34.4,79104.7,0.1,-0.25654,0.00019,16.1985]
[1777840580065,34.4,79117.76,0.1,-0.25412,0.00019,16.12105]
[1777840580806,34.4,79117.76,0.1,-0.25412,0.00019,16.12105]
[1777840580996,34.4,79117.76,0.1,-0.25412,0.00019,16.12105]
[1777840581043,34.4,79121.7,0.1,-0.2534,0.00018,16.09774]
[1777840581576,34.4,79121.7,0.1,-0.2534,0.00018,16.09774]
[1777840582092,34.4,79121.71,0.1,-0.2534,0.00018,16.09786]
[1777840587130,34.45,79118.97,0.1,-0.25418,0.00019,16.12323]
[1777840587665,34.46,79125.73,0.1,-0.25302,0.00018,16.08593]
[1777840589492,34.47,79126.67,0.1,-0.2529,0.00018,16.082]
[1777840589978,34.48,79128.97,0.1,-0.25252,0.00018,16.06992]
[1777840591515,34.49,79128.97,0.1,-0.25258,0.00018,16.07164]
[1777840591807,34.49,79128.97,0.1,-0.25258,0.00018,16.07164]
[1777840592114,34.49,79128.97,0.1,-0.25258,0.00018,16.07164]
[1777840592165,34.49,79139.35,0.1,-0.25062,0.00018,16.00429]
[1777840592344,34.49,79139.35,0.1,-0.25062,0.00018,16.00429]
[1777840592451,34.49,79139.35,0.1,-0.25062,0.00018,16.00429]
[1777840592948,34.49,79139.35,0.1,-0.25062,0.00018,16.00429]
[1777840592990,34.49,79194.34,0.1,-0.24065,0.00018,15.66993]
[1777840593245,34.49,79194.34,0.1,-0.24065,0.00018,15.66993]
[1777840593399,34.49,79194.34,0.1,-0.24065,0.00018,15.66993]
[1777840593889,34.49,79194.34,0.1,-0.24065,0.00018,15.66993]
[1777840594085,34.49,79194.34,0.1,-0.24065,0.00018,15.66993]
[1777840594092,34.49,79243.75,0.1,-0.23189,0.00018,15.36284]
[1777840594686,34.49,79243.75,0.1,-0.23189,0.00018,15.36284]
[1777840595112,34.49,79234.63,0.1,-0.2335,0.00018,15.42025]
[1777840595402,34.49,79234.63,0.1,-0.2335,0.00018,15.42025]
[1777840595564,34.49,79234.63,0.1,-0.2335,0.00018,15.42025]
[1777840595687,34.49,79234.63,0.1,-0.2335,0.00018,15.42025]
[1777840596040,34.5,79228.81,0.1,-0.2346,0.00018,15.4591]
[1777840596362,34.5,79228.81,0.1,-0.2346,0.00018,15.4591]
[1777840596667,34.5,79228.81,0.1,-0.2346,0.00018,15.4591]
[1777840597209,34.5,79228.81,0.1,-0.2346,0.00018,15.4591]
[1777840596914,34.52,79219.32,0.1,-0.23637,0.00018,15.52138]
[1777840597736,34.53,79219.32,0.1,-0.23647,0.00018,15.52503]
[1777840598700,34.53,79219.32,0.1,-0.23647,0.00018,15.52503]
[1777840599077,34.53,79219.32,0.1,-0.23647,0.00018,15.52503]
[1777840599132,34.55,79203.8,0.1,-0.23931,0.00018,15.62394]
[1777840599821,34.55,79203.8,0.1,-0.23931,0.00018,15.62394]
[1777840599853,34.55,79204.92,0.1,-0.23911,0.00018,15.61729]
[1777840602331,34.55,79202.95,0.1,-0.23948,0.00018,15.62998]
[1777840602511,34.55,79202.95,0.1,-0.23948,0.00018,15.62998]
[1777840602555,34.55,79202.95,0.1,-0.23948,0.00018,15.62998]
[1777840604786,34.56,79212.32,0.1,-0.23789,0.00018,15.57479]
[1777840606007,34.56,79212.32,0.1,-0.23789,0.00018,15.57479]
[1777840606139,34.56,79212.32,0.1,-0.23789,0.00018,15.57479]
[1777840606189,34.56,79213.76,0.1,-0.23764,0.00018,15.56609]
[1777840606398,34.56,79213.76,0.1,-0.23764,0.00018,15.56609]
[1777840606447,34.56,79213.76,0.1,-0.23764,0.00018,15.56609]
[1777840606739,34.56,79213.76,0.1,-0.23764,0.00018,15.56609]
[1777840607065,34.56,79223.03,0.1,-0.236,0.00018,15.50871]
[1777840607611,34.56,79223.03,0.1,-0.236,0.00018,15.50871]
[1777840607915,34.57,79227.24,0.1,-0.2353,0.00018,15.48429]
[1777840608836,34.57,79227.24,0.1,-0.2353,0.00018,15.48429]
[1777840608955,34.57,79227.24,0.1,-0.2353,0.00018,15.48429]
[1777840609203,34.58,79229.35,0.1,-0.23498,0.00018,15.47312]
[1777840609703,34.58,79229.35,0.1,-0.23498,0.00018,15.47312]
[1777840609825,34.59,79229.35,0.1,-0.23504,0.00018,15.47517]
[1777840610802,34.59,79229.35,0.1,-0.23504,0.00018,15.47517]
[1777840610903,34.59,79212.97,0.1,-0.23795,0.00018,15.57705]
[1777840611664,34.59,79212.97,0.1,-0.23795,0.00018,15.57705]
[1777840611842,34.59,79212.97,0.1,-0.23795,0.00018,15.57736]
[1777840612916,34.59,79212.97,0.1,-0.23795,0.00018,15.57736]
[1777840612950,34.59,79212.97,0.1,-0.23795,0.00018,15.57736]
[1777840613234,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613357,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613516,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613704,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613752,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613783,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613802,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840613994,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840614077,34.6,79202.66,0.1,-0.23987,0.00018,15.64368]
[1777840614153,34.61,79174.14,0.1,-0.24499,0.00018,15.81818]
[1777840614384,34.61,79174.14,0.1,-0.24499,0.00018,15.81818]
[1777840614571,34.61,79174.14,0.1,-0.24499,0.00018,15.81818]
[1777840614731,34.61,79174.14,0.1,-0.24499,0.00018,15.81818]
[1777840614817,34.61,79174.14,0.1,-0.24499,0.00018,15.81818]
[1777840615181,34.61,79152.21,0.1,-0.24898,0.00018,15.95107]
[1777840615611,34.61,79152.21,0.1,-0.24898,0.00018,15.95107]
[1777840615651,34.61,79152.21,0.1,-0.24898,0.00018,15.95107]
[1777840615670,34.61,79152.21,0.1,-0.24898,0.00018,15.95107]
[1777840615746,34.61,79152.21,0.1,-0.24898,0.00018,15.95107]
[1777840615898,34.63,79151.58,0.1,-0.24922,0.00018,15.9592]
[1777840616340,34.63,79151.58,0.1,-0.24922,0.00018,15.9592]
[1777840616385,34.63,79151.58,0.1,-0.24922,0.00018,15.9592]
[1777840616481,34.63,79151.58,0.1,-0.24922,0.00018,15.9592]
[1777840617267,34.64,79145.33,0.1,-0.25045,0.00018,15.99947]
[1777840618128,34.64,79145.33,0.1,-0.25045,0.00018,15.99947]
[1777840618229,34.65,79144.97,0.1,-0.25053,0.00018,16.0021]
[1777840619416,34.65,79143.7,0.1,-0.25076,0.00018,16.00968]
[1777840619451,34.65,79143.7,0.1,-0.25076,0.00018,16.00968]
[1777840619499,34.65,79143.7,0.1,-0.25076,0.00018,16.00968]
[1777840619671,34.65,79143.7,0.1,-0.25076,0.00018,16.00968]
[1777840619925,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620425,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620525,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620815,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620864,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620918,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840620921,34.65,79143.7,0.1,-0.25077,0.00018,16.00992]
[1777840621258,34.66,79136.06,0.1,-0.25223,0.00018,16.05767]
[1777840621841,34.66,79136.06,0.1,-0.25223,0.00018,16.05767]
[1777840622033,34.67,79125.84,0.1,-0.25417,0.00018,16.12043]
[1777840622720,34.67,79125.84,0.1,-0.25417,0.00018,16.12043]
[1777840624051,34.67,79126.31,0.1,-0.25409,0.00018,16.11785]
[1777840624063,34.67,79126.31,0.1,-0.25409,0.00018,16.11785]
[1777840624185,34.67,79126.31,0.1,-0.25409,0.00018,16.11785]
[1777840624279,34.67,79123.04,0.1,-0.2547,0.00018,16.13746]
[1777840624404,34.67,79123.04,0.1,-0.2547,0.00018,16.13746]
[1777840624972,34.67,79123.04,0.1,-0.25471,0.00018,16.13772]
[1777840625640,34.67,79123.04,0.1,-0.25471,0.00018,16.13772]
[1777840625977,34.67,79134.95,0.1,-0.25252,0.00018,16.06728]
[1777840631012,34.68,79139.98,0.1,-0.25163,0.00018,16.0383]
[1777840633237,34.68,79129.98,0.1,-0.25347,0.00018,16.09802]
[1777840633492,34.68,79129.98,0.1,-0.25347,0.00018,16.09802]
[1777840634076,34.68,79133.54,0.1,-0.25282,0.00018,16.07712]
[1777840635154,34.68,79133.54,0.1,-0.25282,0.00018,16.07712]
[1777840635255,34.68,79135.74,0.1,-0.25243,0.00018,16.06429]
[1777840640256,34.68,79133.36,0.1,-0.25288,0.00018,16.07882]
[1777840640317,34.68,79132.59,0.1,-0.25302,0.00018,16.08351]
[1777840640384,34.68,79132.59,0.1,-0.25302,0.00018,16.08351]
[1777840641088,34.68,79132.59,0.1,-0.25303,0.00018,16.08365]
[1777840641874,34.68,79132.59,0.1,-0.25303,0.00018,16.08365]
[1777840641884,34.68,79132.59,0.1,-0.25303,0.00018,16.08365]
[1777840642095,34.69,79124.78,0.1,-0.25447,0.00018,16.13016]
[1777840642678,34.69,79124.78,0.1,-0.25447,0.00018,16.13016]
[1777840643103,34.69,79120.22,0.1,-0.25531,0.00018,16.1573]
[1777840645117,34.69,79127.02,0.1,-0.25408,0.00018,16.11758]
[1777840650152,34.7,79125.58,0.1,-0.25438,0.00018,16.12726]
[1777840652452,34.7,79124.55,0.1,-0.25453,0.00018,16.1284]
[1777840652523,34.7,79124.55,0.1,-0.25453,0.00018,16.1284]
[1777840653173,34.7,79123.02,0.1,-0.25482,0.00018,16.13765]
[1777840653931,34.7,79123.02,0.1,-0.25482,0.00018,16.13765]
[1777840653960,34.7,79123.02,0.1,-0.25482,0.00018,16.13765]
[1777840654180,34.7,79118.06,0.1,-0.25574,0.00018,16.16707]
[1777840656438,34.7,79117.25,0.1,-0.2559,0.00018,16.1722]
[1777840657201,34.7,79117.01,0.1,-0.25595,0.00018,16.17379]
[1777840658560,34.7,79115.74,0.1,-0.25619,0.00018,16.18143]
[1777840658606,34.7,79115.74,0.1,-0.25619,0.00018,16.18143]
[1777840658836,34.7,79115.74,0.1,-0.25619,0.00018,16.18143]
[1777840658878,34.7,79115.74,0.1,-0.25619,0.00018,16.18143]
[1777840660231,34.7,79115.85,0.1,-0.25617,0.00018,16.18096]
[1777840660272,34.7,79115.85,0.1,-0.25617,0.00018,16.18096]
[1777840661234,34.71,79112.94,0.1,-0.25673,0.00018,16.19854]
[1777840666264,34.71,79110.54,0.1,-0.2572,0.00018,16.21348]
[1777840666680,34.71,79110.54,0.1,-0.2572,0.00018,16.21348]
[1777840667049,34.71,79110.54,0.1,-0.2572,0.00018,16.21348]
[1777840667272,34.71,79109.6,0.1,-0.25738,0.00018,16.21921]
[1777840667923,34.71,79109.6,0.1,-0.25738,0.00018,16.21921]
[1777840668280,34.71,79101.74,0.1,-0.25884,0.00019,16.26536]
[1777840673312,34.76,79097.01,0.1,-0.25996,0.00019,16.30068]
[1777840675382,34.76,79087.39,0.1,-0.26176,0.00019,16.35677]
[1777840676693,34.76,79087.39,0.1,-0.26176,0.00019,16.35677]
[1777840676715,34.76,79082.98,0.1,-0.26259,0.00019,16.38233]
[1777840678181,34.76,79075.55,0.1,-0.26399,0.00019,16.42512]
[1777840678731,34.76,79075.55,0.1,-0.26399,0.00019,16.42512]
[1777840679038,34.76,79075.26,0.1,-0.26404,0.00019,16.42687]
[1777840681350,34.76,79078.08,0.1,-0.26352,0.00019,16.41091]
[1777840681870,34.76,79078.08,0.1,-0.26352,0.00019,16.41091]
[1777840684634,34.76,79081.07,0.1,-0.26297,0.00019,16.39406]
[1777840685533,34.76,79081.72,0.1,-0.26285,0.00019,16.39045]
[1777840686014,34.76,79081.72,0.1,-0.26285,0.00019,16.39045]
[1777840686029,34.76,79085.82,0.1,-0.26209,0.00019,16.367]
[1777840689579,34.77,79088.06,0.1,-0.26169,0.00019,16.3546]
[1777840689680,34.77,79089.88,0.1,-0.26136,0.00019,16.34428]
[1777840690468,34.77,79089.88,0.1,-0.26136,0.00019,16.34428]
[1777840691298,34.77,79089.88,0.1,-0.26136,0.00019,16.34428]
[1777840690842,34.77,79090.55,0.1,-0.26124,0.00019,16.34061]
[1777840691439,34.77,79090.55,0.1,-0.26125,0.00019,16.34081]
[1777840696473,34.78,79088.06,0.1,-0.26174,0.00019,16.35613]
[1777840701509,34.78,79087.41,0.1,-0.26189,0.00019,16.36085]
[1777840704954,34.78,79086.86,0.1,-0.26201,0.00019,16.36441]
[1777840705147,34.78,79086.86,0.1,-0.26201,0.00019,16.36441]
[1777840705249,34.78,79085.49,0.1,-0.26227,0.00019,16.37249]
[1777840705512,34.78,79085.49,0.1,-0.26227,0.00019,16.37249]
[1777840705613,34.79,79083.8,0.1,-0.26259,0.00019,16.3824]
[1777840710125,34.79,79084.7,0.1,-0.26244,0.00019,16.37775]
[1777840710185,34.79,79084.7,0.1,-0.26244,0.00019,16.37775]
[1777840710226,34.79,79084.48,0.1,-0.26248,0.00019,16.37918]
[1777840710532,34.79,79084.48,0.1,-0.26248,0.00019,16.37918]
[1777840710793,34.79,79084.48,0.1,-0.26248,0.00019,16.37918]
[1777840710830,34.79,79077.74,0.1,-0.26375,0.00019,16.41803]
[1777840711745,34.79,79077.74,0.1,-0.26375,0.00019,16.41803]
[1777840715047,34.79,79069.48,0.1,-0.26526,0.00019,16.46017]
[1777840716409,34.79,79069.91,0.1,-0.26518,0.00019,16.45787]
[1777840716559,34.79,79069.91,0.1,-0.26518,0.00019,16.45787]
[1777840717863,34.79,79077.9,0.1,-0.26369,0.00019,16.41238]
[1777840723850,34.8,79077.14,0.1,-0.26385,0.00019,16.41717]
[1777840725329,34.8,79075.83,0.1,-0.2641,0.00019,16.42484]
[1777840725680,34.8,79073.56,0.1,-0.26453,0.00019,16.43797]
[1777840728384,34.8,79070.05,0.1,-0.26519,0.00019,16.45805]
[1777840729307,34.8,79070.6,0.1,-0.26508,0.00019,16.45495]
[1777840728921,34.8,79072.15,0.1,-0.26479,0.00019,16.44615]
[1777840730061,34.8,79072.15,0.1,-0.26479,0.00019,16.44615]
[1777840734342,34.8,79080.47,0.1,-0.26325,0.00019,16.39891]
[1777840735065,34.8,79080.47,0.1,-0.26325,0.00019,16.39891]
[1777840738934,34.8,79080.46,0.1,-0.26326,0.00019,16.39926]
[1777840744813,34.8,79080.01,0.1,-0.26336,0.00019,16.4022]
[1777840749846,34.81,79079.69,0.1,-0.26342,0.00019,16.40429]
[1777840751653,34.81,79079.79,0.1,-0.26341,0.00019,16.40376]
[1777840751699,34.81,79079.79,0.1,-0.26341,0.00019,16.40376]
[1777840752498,34.81,79080.77,0.1,-0.26323,0.00019,16.3982]
[1777840752873,34.81,79081.05,0.1,-0.26317,0.00019,16.39664]
[1777840757284,34.81,79087.26,0.1,-0.26203,0.00019,16.36126]
[1777840758604,34.81,79088.28,0.1,-0.26184,0.00019,16.35547]
[1777840758916,34.81,79088.28,0.1,-0.26184,0.00019,16.35557]
[1777840761224,34.81,79087.15,0.1,-0.26205,0.00019,16.36216]
[1777840761325,34.81,79084.62,0.1,-0.26253,0.00019,16.37679]
[1777840762039,34.81,79084.62,0.1,-0.26253,0.00019,16.37679]
[1777840762046,34.81,79084.44,0.1,-0.26256,0.00019,16.37789]
[1777840767223,34.81,79082.62,0.1,-0.26291,0.00019,16.38858]
[1777840767292,34.81,79082.62,0.1,-0.26291,0.00019,16.38858]
[1777840767404,34.81,79082.62,0.1,-0.26291,0.00019,16.38858]
[1777840767429,34.81,79082.62,0.1,-0.26291,0.00019,16.38858]
[1777840767386,34.81,79081.61,0.1,-0.2631,0.00019,16.39443]
[1777840768214,34.81,79079.88,0.1,-0.26342,0.00019,16.40431]
[1777840768960,34.81,79079.88,0.1,-0.26342,0.00019,16.40431]
[1777840769001,34.81,79079.88,0.1,-0.26342,0.00019,16.40431]
[1777840769061,34.81,79078.03,0.1,-0.26377,0.00019,16.41495]
[1777840770469,34.81,79078.03,0.1,-0.26377,0.00019,16.41499]
[1777840775514,34.81,79079.16,0.1,-0.26352,0.00019,16.40342]
[1777840776195,34.81,79079.16,0.1,-0.26352,0.00019,16.40342]
[1777840776296,34.81,79078.96,0.1,-0.26356,0.00019,16.40463]
[1777840782077,34.82,79076.16,0.1,-0.2641,0.00019,16.42102]
[1777840785323,34.82,79074.87,0.1,-0.26434,0.00019,16.42851]
[1777840785423,34.82,79073.7,0.1,-0.26456,0.00019,16.43531]
[1777840786339,34.82,79073.7,0.1,-0.26456,0.00019,16.43531]
[1777840786362,34.82,79073.43,0.1,-0.26461,0.00019,16.43685]
[1777840786691,34.82,79073.43,0.1,-0.26461,0.00019,16.43685]
[1777840786739,34.82,79073.43,0.1,-0.26461,0.00019,16.43685]
[1777840786769,34.82,79073.43,0.1,-0.26461,0.00019,16.43685]
[1777840787407,34.82,79071.11,0.1,-0.26505,0.00019,16.45019]
[1777840788407,34.82,79064.7,0.1,-0.26626,0.00019,16.4867]
[1777840788875,34.82,79064.7,0.1,-0.26626,0.00019,16.4867]
[1777840789126,34.82,79064.7,0.1,-0.26626,0.00019,16.4867]
[1777840789722,34.82,79064.7,0.1,-0.26626,0.00019,16.4867]
[1777840790310,34.82,79064.7,0.1,-0.26626,0.00019,16.4867]
[1777840790363,34.82,79049.85,0.1,-0.26905,0.00019,16.57063]
[1777840792418,34.82,79049.85,0.1,-0.26905,0.00019,16.57067]
[1777840792432,34.82,79041.99,0.1,-0.27054,0.00019,16.61486]
[1777840793150,34.82,79041.99,0.1,-0.27054,0.00019,16.61486]
[1777840793187,34.82,79032.86,0.1,-0.27228,0.00019,16.66588]
[1777840793960,34.82,79032.86,0.1,-0.27228,0.00019,16.66588]
[1777840794639,34.82,79032.86,0.1,-0.27228,0.00019,16.66593]
[1777840795168,34.82,79026.61,0.1,-0.27347,0.00019,16.70065]
[1777840798749,34.82,79026.51,0.1,-0.27348,0.00019,16.70108]
[1777840800366,34.82,79026.51,0.1,-0.27348,0.00019,16.70108]
[1777840803140,34.82,79026.44,0.1,-0.27349,0.00019,16.70135]
[1777840803361,34.82,79026.44,0.1,-0.27349,0.00019,16.70135]
[1777840803450,34.82,79027.94,0.1,-0.2732,0.00019,16.693]
[1777840803710,34.82,79027.94,0.1,-0.2732,0.00019,16.693]
[1777840804115,34.82,79027.94,0.1,-0.2732,0.00019,16.693]
[1777840804279,34.82,79027.94,0.1,-0.2732,0.00019,16.693]
[1777840804381,34.82,79040.95,0.1,-0.27073,0.00019,16.62046]
[1777840807294,34.82,79044.65,0.1,-0.27003,0.00019,16.59971]
[1777840808496,34.82,79037.04,0.1,-0.27148,0.00019,16.64237]
[1777840808888,34.82,79037.04,0.1,-0.27148,0.00019,16.64237]
[1777840808901,34.82,79037.04,0.1,-0.27148,0.00019,16.64237]
[1777840809270,34.82,79037.04,0.1,-0.27148,0.00019,16.64243]
[1777840810277,34.82,79028.9,0.1,-0.27302,0.00019,16.68777]
[1777840813802,34.82,79027.31,0.1,-0.27332,0.00019,16.69652]
[1777840813961,34.82,79027.31,0.1,-0.27332,0.00019,16.69652]
[1777840814459,34.82,79021.46,0.1,-0.27444,0.00019,16.7289]
[1777840817465,34.82,79015.46,0.1,-0.27559,0.00019,16.76209]
[1777840817582,34.82,79013.36,0.1,-0.27599,0.00019,16.77365]
[1777840818338,34.82,79013.36,0.1,-0.27599,0.00019,16.7737]
[1777840819344,34.82,79005.26,0.1,-0.27754,0.00019,16.81817]
[1777840824380,34.82,78999.1,0.1,-0.27873,0.00019,16.8518]
[1777840829415,34.82,78997.97,0.1,-0.27894,0.00019,16.85786]
[1777840834451,34.82,78996.47,0.1,-0.27918,0.00019,16.8606]
[1777840836927,34.82,78994.2,0.1,-0.27962,0.00019,16.87286]
[1777840837472,34.82,78992.48,0.1,-0.27995,0.00019,16.88214]
[1777840838363,34.82,78992.48,0.1,-0.27995,0.00019,16.88214]
[1777840838479,34.82,78989.61,0.1,-0.2805,0.00019,16.89762]
[1777840843513,34.81,78982.15,0.1,-0.28192,0.00019,16.93748]
[1777840844574,34.81,78979.84,0.1,-0.28237,0.00019,16.94991]
[1777840845150,34.81,78979.84,0.1,-0.28237,0.00019,16.94991]
[1777840845158,34.81,78979.84,0.1,-0.28237,0.00019,16.94991]
[1777840845298,34.81,78979.84,0.1,-0.28237,0.00019,16.94991]
[1777840845454,34.81,78979.84,0.1,-0.28237,0.00019,16.94991]
[1777840845484,34.81,78980.25,0.1,-0.28229,0.00019,16.94758]
[1777840847312,34.81,78980.25,0.1,-0.28229,0.00019,16.94758]
[1777840847402,34.81,78971.85,0.1,-0.28391,0.00019,16.99245]
[1777840847973,34.81,78971.85,0.1,-0.28391,0.00019,16.99245]
[1777840848313,34.81,78971.85,0.1,-0.28391,0.00019,16.99245]
[1777840848415,34.81,78971.06,0.1,-0.28406,0.00019,16.99657]
[1777840850202,34.81,78978.93,0.1,-0.28253,0.00019,16.95421]
[1777840856335,34.81,78983.79,0.1,-0.28157,0.00019,16.92768]
[1777840856350,34.81,78983.79,0.1,-0.28157,0.00019,16.92768]
[1777840856413,34.81,78986.35,0.1,-0.28108,0.00019,16.9138]
[1777840860203,34.81,78989.27,0.1,-0.28051,0.00019,16.89786]
[1777840860480,34.81,78989.27,0.1,-0.28051,0.00019,16.89786]
[1777840863113,34.8,78996.96,0.1,-0.27901,0.00019,16.85575]
[1777840864686,34.8,78996.05,0.1,-0.27918,0.00019,16.86044]
[1777840864788,34.8,78996.05,0.1,-0.27918,0.00019,16.86044]
[1777840866501,34.8,78998.26,0.1,-0.27875,0.00019,16.84828]
[1777840867113,34.8,78998.26,0.1,-0.27875,0.00019,16.84816]
[1777840867214,34.8,79003.57,0.1,-0.27772,0.00019,16.81907]
[1777840872718,34.8,79007.5,0.1,-0.27695,0.00019,16.79706]
[1777840874053,34.8,79007.5,0.1,-0.27695,0.00019,16.79706]
[1777840874188,34.8,79007.5,0.1,-0.27695,0.00019,16.79706]
[1777840874836,34.8,79014.8,0.1,-0.27555,0.00019,16.75677]
[1777840876131,34.8,79014.8,0.1,-0.27555,0.00019,16.75677]
[1777840876432,34.8,79014.8,0.1,-0.27555,0.00019,16.75677]
[1777840876447,34.8,79017.02,0.1,-0.27512,0.00019,16.74447]
[1777840878878,34.79,79019.64,0.1,-0.27461,0.00019,16.72979]
[1777840879075,34.79,79019.64,0.1,-0.27461,0.00019,16.72979]
[1777840879213,34.79,79019.64,0.1,-0.27461,0.00019,16.72979]
[1777840879297,34.79,79020.58,0.1,-0.27443,0.00019,16.72445]
[1777840880673,34.79,79020.58,0.1,-0.27442,0.00019,16.72434]
[1777840880777,34.79,79013.18,0.1,-0.27583,0.00019,16.76504]
[1777840882916,34.79,79013.18,0.1,-0.27583,0.00019,16.76489]
[1777840884580,34.79,79012.48,0.1,-0.27595,0.00019,16.76847]
[1777840884647,34.79,79012.48,0.1,-0.27595,0.00019,16.76847]
[1777840885456,34.79,79015.07,0.1,-0.27545,0.00019,16.75408]
[1777840890220,34.79,79016.09,0.1,-0.27525,0.00019,16.74807]
[1777840890403,34.79,79012.71,0.1,-0.27589,0.00019,16.7666]
[1777840891573,34.79,79012.71,0.1,-0.27589,0.00019,16.7666]
[1777840892073,34.78,79013.23,0.1,-0.27574,0.00019,16.75822]
[1777840892361,34.78,79011.36,0.1,-0.2761,0.00019,16.76851]
[1777840895448,34.78,79003.33,0.1,-0.27763,0.00019,16.81226]
[1777840897045,34.78,79003.33,0.1,-0.27762,0.00019,16.81212]
[1777840897131,34.78,79001.91,0.1,-0.27789,0.00019,16.81976]
[1777840902928,34.78,79001.07,0.1,-0.27802,0.00019,16.8235]
[1777840905537,34.77,79001.35,0.1,-0.27797,0.00019,16.82183]
[1777840905572,34.77,78999.99,0.1,-0.27822,0.00019,16.82905]
[1777840905611,34.77,78999.99,0.1,-0.27822,0.00019,16.82905]
[1777840907195,34.77,78999.99,0.1,-0.27822,0.00019,16.82905]
[1777840907283,34.77,78989.29,0.1,-0.28028,0.00019,16.8872]
[1777840908358,34.77,78989.29,0.1,-0.28028,0.00019,16.8872]
[1777840908381,34.77,78989.29,0.1,-0.28028,0.00019,16.8872]
[1777840908543,34.77,78989.29,0.1,-0.28028,0.00019,16.8872]
[1777840908482,34.77,78989.14,0.1,-0.2803,0.00019,16.88789]
[1777840910684,34.77,78990.1,0.1,-0.28011,0.00019,16.88243]
[1777840910725,34.77,78990.1,0.1,-0.28011,0.00019,16.88243]
[1777840911337,34.77,78988.66,0.1,-0.28038,0.00019,16.89011]
[1777840916743,34.76,78988.95,0.1,-0.2803,0.00019,16.8878]
[1777840922062,34.76,78990.14,0.1,-0.28004,0.00019,16.88042]
[1777840927562,34.75,78990.63,0.1,-0.27992,0.00019,16.87709]
[1777840928627,34.75,78992.55,0.1,-0.2795,0.00019,16.86511]
[1777840928724,34.75,78992.55,0.1,-0.2795,0.00019,16.86511]
[1777840928815,34.75,78992.55,0.1,-0.2795,0.00019,16.86511]
[1777840928964,34.75,78992.55,0.1,-0.2795,0.00019,16.86511]
[1777840929343,34.74,78997.08,0.1,-0.27862,0.00019,16.84025]
[1777840930573,34.74,78997.08,0.1,-0.27862,0.00019,16.84025]
[1777840931372,34.73,78998.05,0.1,-0.27836,0.00019,16.83274]
[1777840933095,34.72,78998.22,0.1,-0.27828,0.00019,16.83052]
[1777840933114,34.72,78998.22,0.1,-0.27828,0.00019,16.83052]
[1777840933141,34.72,78998.22,0.1,-0.27828,0.00019,16.83039]
[1777840938573,34.72,79004.14,0.1,-0.27712,0.00019,16.79736]
[1777840938638,34.72,79004.14,0.1,-0.27711,0.00019,16.79717]
[1777840938761,34.72,79004.14,0.1,-0.27711,0.00019,16.79717]
[1777840939571,34.71,79009.02,0.1,-0.27616,0.00019,16.76999]
[1777840940405,34.71,79009.02,0.1,-0.27616,0.00019,16.76999]
[1777840945633,34.71,79006.7,0.1,-0.27658,0.00019,16.7819]
[1777840946213,34.71,79006.7,0.1,-0.27658,0.00019,16.7819]
[1777840946324,34.71,79006.7,0.1,-0.27658,0.00019,16.7819]
[1777840946425,34.71,79007.5,0.1,-0.27642,0.00019,16.77732]
[1777840948235,34.71,79007.5,0.1,-0.27641,0.00019,16.77715]
[1777840948242,34.71,79007.5,0.1,-0.27641,0.00019,16.77715]
[1777840948537,34.71,79005.45,0.1,-0.2768,0.00019,16.78827]
[1777840954296,34.7,79005.14,0.1,-0.27678,0.00019,16.78367]
[1777840955392,34.7,79005.14,0.1,-0.27678,0.00019,16.78367]
[1777840955651,34.7,79005.52,0.1,-0.27671,0.00019,16.78142]
[1777840956670,34.7,79005.52,0.1,-0.2767,0.00019,16.78126]
[1777840957316,34.7,79017.13,0.1,-0.27447,0.00019,16.71694]
[1777840961346,34.69,79018.46,0.1,-0.27419,0.00019,16.70897]
[1777840965939,34.69,79017.12,0.1,-0.27443,0.00019,16.71583]
[1777840966137,34.69,79017.12,0.1,-0.27443,0.00019,16.71583]
[1777840966804,34.69,79017.12,0.1,-0.27442,0.00019,16.71569]
[1777840967387,34.69,79019.46,0.1,-0.27397,0.00019,16.70257]
[1777840972422,34.68,79019.11,0.1,-0.27402,0.00019,16.70388]
[1777840972862,34.68,79019.11,0.1,-0.27402,0.00019,16.70388]
[1777840973429,34.68,79018.64,0.1,-0.2741,0.00019,16.70639]
[1777840978464,34.68,79016.02,0.1,-0.27458,0.00019,16.72023]
[1777840979490,34.68,79016.02,0.1,-0.27458,0.00019,16.72023]
[1777840985513,34.68,79011.17,0.1,-0.2755,0.00019,16.74669]
[1777840989574,34.68,79005.76,0.1,-0.27654,0.00019,16.77645]
[1777840989588,34.68,79005.76,0.1,-0.27654,0.00019,16.77645]
[1777840989651,34.68,79004.36,0.1,-0.2768,0.00019,16.78408]
[1777840991434,34.68,79004.36,0.1,-0.2768,0.00019,16.78408]
[1777840993113,34.68,78999.38,0.1,-0.27776,0.00019,16.81137]
[1777840993211,34.68,78999.68,0.1,-0.2777,0.00019,16.80967]
[1777840994410,34.68,78999.68,0.1,-0.2777,0.00019,16.80967]
[1777840994576,34.68,78999.68,0.1,-0.2777,0.00019,16.80961]
[1777840998306,34.67,78999.42,0.1,-0.27774,0.00019,16.8109]
[1777840998322,34.67,78999.42,0.1,-0.27774,0.00019,16.8109]
[1777840998604,34.67,78999.42,0.1,-0.27774,0.00019,16.81066]
[1777841000631,34.67,78999.78,0.1,-0.27766,0.00019,16.8086]
[1777841000750,34.67,79000.17,0.1,-0.27759,0.00019,16.80638]
[1777841001039,34.67,79000.17,0.1,-0.27759,0.00019,16.80638]
[1777841001637,34.67,79000.3,0.1,-0.27756,0.00019,16.80557]
[1777841002645,34.67,79009.39,0.1,-0.2758,0.00019,16.75537]
[1777841007681,34.67,79008.97,0.1,-0.27587,0.00019,16.75739]
[1777841009557,34.67,79011.93,0.1,-0.2753,0.00019,16.74092]
[1777841014729,34.66,79009.42,0.1,-0.27571,0.00019,16.74873]
[1777841019612,34.66,79008.93,0.1,-0.2758,0.00019,16.7512]
[1777841019656,34.66,79007.62,0.1,-0.27605,0.00019,16.75833]
[1777841022026,34.66,79000.37,0.1,-0.27744,0.00019,16.7981]
[1777841023867,34.66,79000.37,0.1,-0.27743,0.00019,16.79801]
[1777841023882,34.66,79000.37,0.1,-0.27743,0.00019,16.79801]
[1777841023968,34.66,79000.54,0.1,-0.2774,0.00019,16.79697]
[1777841030046,34.66,79000.17,0.1,-0.27745,0.00019,16.79843]
[1777841033070,34.65,79002.56,0.1,-0.27698,0.00019,16.78509]
[1777841035238,34.65,79003.52,0.1,-0.27679,0.00019,16.77964]
[1777841035267,34.65,79004.49,0.1,-0.2766,0.00019,16.77422]
[1777841041605,34.65,79005.6,0.1,-0.27638,0.00019,16.76775]
[1777841043349,34.65,79005.51,0.1,-0.27639,0.00019,16.76812]
[1777841043450,34.65,79005.73,0.1,-0.27635,0.00019,16.76685]
[1777841048965,34.65,79005.91,0.1,-0.2763,0.00019,16.76551]
[1777841057022,34.65,79005.42,0.1,-0.27638,0.00019,16.76779]
[1777841062057,34.64,79005.92,0.1,-0.27628,0.00019,16.76477]
[1777841067091,34.64,79003.31,0.1,-0.27676,0.00019,16.77852]
[1777841072127,34.64,79001.02,0.1,-0.27714,0.00019,16.78548]
[1777841077162,34.63,79001.15,0.1,-0.2771,0.00019,16.78437]
[1777841084667,34.63,79001.43,0.1,-0.27704,0.00019,16.78256]
[1777841090467,34.63,79002.61,0.1,-0.27678,0.00019,16.77507]
[1777841098315,34.62,79003.25,0.1,-0.2766,0.00019,16.76999]
[1777841103350,34.61,79002.0,0.1,-0.27681,0.00019,16.77586]
[1777841110204,34.61,79002.32,0.1,-0.27673,0.00019,16.77348]
[1777841116442,34.6,79004.37,0.1,-0.27629,0.00019,16.76076]
[1777841121478,34.6,79004.65,0.1,-0.27621,0.00019,16.75851]
[1777841126512,34.59,79004.77,0.1,-0.27616,0.00019,16.75723]
[1777841128050,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128160,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128281,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128327,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128333,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128682,34.59,79004.78,0.1,-0.27616,0.00019,16.75705]
[1777841128776,34.59,79013.11,0.1,-0.27454,0.00019,16.7105]
[1777841129760,34.59,79013.11,0.1,-0.27454,0.00019,16.7105]
[1777841129802,34.59,79013.11,0.1,-0.27454,0.00019,16.7105]
[1777841130749,34.59,79016.21,0.1,-0.27394,0.00019,16.69294]
[1777841135825,34.58,79015.05,0.1,-0.2741,0.00019,16.6937]
[1777841142624,34.58,79009.95,0.1,-0.27505,0.00019,16.72117]
[1777841148155,34.58,79009.15,0.1,-0.27519,0.00019,16.72513]
[1777841148965,34.57,79008.88,0.1,-0.27523,0.00019,16.7264]
[1777841149674,34.57,79008.88,0.1,-0.27523,0.00019,16.72628]
[1777841154709,34.57,79004.7,0.1,-0.27602,0.00019,16.74887]
[1777841160858,34.57,79004.83,0.1,-0.27597,0.00019,16.74738]
[1777841162303,34.56,79004.85,0.1,-0.27594,0.00019,16.74664]
[1777841162341,34.56,79004.85,0.1,-0.27594,0.00019,16.74664]
[1777841162768,34.56,78997.97,0.1,-0.27726,0.00019,16.78443]
[1777841167846,34.56,78994.82,0.1,-0.27785,0.00019,16.80114]
[1777841169288,34.55,78991.02,0.1,-0.27858,0.00019,16.82174]
[1777841169815,34.55,78988.91,0.1,-0.27898,0.00019,16.83319]
[1777841170083,34.55,78988.91,0.1,-0.27898,0.00019,16.83319]
[1777841170821,34.55,78988.82,0.1,-0.27899,0.00019,16.83355]
[1777841172442,34.55,78989.04,0.1,-0.27895,0.00019,16.8322]
[1777841172835,34.55,78988.86,0.1,-0.27898,0.00019,16.83305]
[1777841173313,34.55,78988.86,0.1,-0.27898,0.00019,16.83305]
[1777841173843,34.55,78985.12,0.1,-0.2797,0.00019,16.85337]
[1777841174028,34.55,78985.12,0.1,-0.2797,0.00019,16.85337]
[1777841174515,34.55,78985.12,0.1,-0.2797,0.00019,16.85337]
[1777841174849,34.55,78982.35,0.1,-0.28023,0.00019,16.8684]
[1777841175925,34.55,78979.75,0.1,-0.28073,0.00019,16.88246]
[1777841176418,34.55,78979.75,0.1,-0.28073,0.00019,16.88246]
[1777841182467,34.54,78974.71,0.1,-0.28169,0.0002,16.90914]
[1777841182646,34.54,78974.71,0.1,-0.28169,0.0002,16.90914]
[1777841183508,34.54,78974.71,0.1,-0.28169,0.0002,16.90898]
[1777841183877,34.54,78969.71,0.1,-0.28265,0.0002,16.93588]
[1777841184416,34.54,78969.71,0.1,-0.28265,0.0002,16.93588]
[1777841184517,34.54,78957.51,0.1,-0.28504,0.0002,17.00165]
[1777841185197,34.54,78957.51,0.1,-0.28504,0.0002,17.00165]
[1777841185624,34.54,78956.44,0.1,-0.28525,0.0002,17.00721]
[1777841191291,34.54,78956.88,0.1,-0.28514,0.0002,17.00412]
[1777841191357,34.54,78956.88,0.1,-0.28514,0.0002,17.00412]
[1777841192967,34.52,78962.91,0.1,-0.28385,0.0002,16.96473]
[1777841193625,34.52,78962.91,0.1,-0.28385,0.0002,16.96473]
[1777841193704,34.52,78964.39,0.1,-0.28355,0.0002,16.95655]
[1777841198209,34.52,78965.45,0.1,-0.28332,0.0002,16.94999]
[1777841198304,34.52,78965.45,0.1,-0.28332,0.0002,16.94999]
[1777841198309,34.52,78965.56,0.1,-0.28329,0.0002,16.9492]
[1777841204053,34.51,78967.39,0.1,-0.28289,0.0002,16.93813]
[1777841209089,34.5,78966.43,0.1,-0.28304,0.0002,16.94237]
[1777841214740,34.5,78965.46,0.1,-0.28321,0.0002,16.94684]
[1777841217922,34.49,78964.83,0.1,-0.28331,0.0002,16.94966]
[1777841218023,34.49,78965.07,0.1,-0.28325,0.0002,16.94797]
[1777841223189,34.49,78964.83,0.1,-0.28326,0.0002,16.94829]
[1777841228220,34.48,78962.81,0.1,-0.28362,0.0002,16.95824]
[1777841233256,34.47,78962.33,0.1,-0.28368,0.0002,16.95982]
[1777841238290,34.47,78961.42,0.1,-0.28383,0.0002,16.96372]
[1777841239430,34.47,78961.42,0.1,-0.28383,0.0002,16.96372]
[1777841239520,34.47,78961.42,0.1,-0.28383,0.0002,16.96372]
[1777841239576,34.46,78960.28,0.1,-0.28404,0.0002,16.96968]
[1777841241485,34.46,78958.44,0.1,-0.2844,0.0002,16.97941]
[1777841247354,34.45,78957.13,0.1,-0.28461,0.0002,16.98515]
[1777841252393,34.45,78956.85,0.1,-0.28458,0.0002,16.98037]
[1777841257424,34.44,78961.57,0.1,-0.28359,0.0002,16.95306]
[1777841262460,34.43,78960.71,0.1,-0.28373,0.0002,16.95677]
[1777841269509,34.42,78960.6,0.1,-0.28371,0.0002,16.95607]
[1777841277138,34.42,78960.51,0.1,-0.28371,0.0002,16.9562]
[1777841281733,34.41,78959.39,0.1,-0.28389,0.0002,16.96114]
[1777841281853,34.41,78959.39,0.1,-0.28389,0.0002,16.96114]
[1777841281886,34.41,78959.39,0.1,-0.28389,0.0002,16.96114]
[1777841284181,34.41,78958.55,0.1,-0.28405,0.0002,16.96535]
[1777841284569,34.41,78958.55,0.1,-0.28405,0.0002,16.96535]
[1777841285390,34.41,78955.95,0.1,-0.28455,0.0002,16.97928]
[1777841285621,34.41,78955.45,0.1,-0.28465,0.0002,16.98185]
[1777841286920,34.41,78955.45,0.1,-0.28465,0.0002,16.98185]
[1777841287730,34.41,78949.85,0.1,-0.28574,0.0002,17.01181]
[1777841291198,34.41,78949.09,0.1,-0.28589,0.0002,17.01571]
[1777841291880,34.4,78939.29,0.1,-0.28782,0.0002,17.06797]
[1777841293120,34.4,78939.29,0.1,-0.28782,0.0002,17.06795]
[1777841293677,34.4,78931.07,0.1,-0.28945,0.0002,17.11159]
[1777841294507,34.4,78931.07,0.1,-0.28945,0.0002,17.11159]
[1777841294988,34.4,78931.07,0.1,-0.28945,0.0002,17.11159]
[1777841294910,34.4,78923.65,0.1,-0.29092,0.0002,17.1507]
[1777841295177,34.4,78923.65,0.1,-0.29092,0.0002,17.1507]
[1777841295322,34.4,78923.65,0.1,-0.29092,0.0002,17.1507]
[1777841295426,34.4,78923.65,0.1,-0.29092,0.0002,17.1507]
[1777841295691,34.4,78923.65,0.1,-0.29092,0.0002,17.15059]
[1777841296053,34.4,78923.65,0.1,-0.29092,0.0002,17.15059]
[1777841296230,34.4,78923.65,0.1,-0.29092,0.0002,17.15059]
[1777841296633,34.4,78923.65,0.1,-0.29092,0.0002,17.15059]
[1777841296734,34.4,78900.96,0.1,-0.29545,0.0002,17.26917]
[1777841297204,34.4,78900.96,0.1,-0.29545,0.0002,17.26917]
[1777841297705,34.4,78900.96,0.1,-0.29545,0.0002,17.26914]
[1777841299010,34.4,78900.96,0.1,-0.29545,0.0002,17.26914]
[1777841299049,34.4,78906.65,0.1,-0.29431,0.0002,17.23957]
[1777841300074,34.4,78903.54,0.1,-0.29493,0.0002,17.25571]
[1777841300733,34.4,78903.54,0.1,-0.29493,0.0002,17.25568]
[1777841301951,34.4,78896.13,0.1,-0.29642,0.0002,17.29392]
[1777841303000,34.4,78896.13,0.1,-0.29642,0.0002,17.29392]
[1777841303093,34.4,78895.13,0.1,-0.29661,0.0002,17.29888]
[1777841303420,34.4,78895.13,0.1,-0.29661,0.0002,17.29888]
[1777841305199,34.4,78892.28,0.1,-0.29718,0.0002,17.31334]
[1777841305219,34.4,78892.28,0.1,-0.29718,0.0002,17.31334]
[1777841305777,34.4,78892.28,0.1,-0.29718,0.0002,17.31334]
[1777841308800,34.4,78886.3,0.1,-0.29837,0.0002,17.34368]
[1777841313537,34.39,78882.72,0.1,-0.29903,0.0002,17.35621]
[1777841313834,34.39,78882.51,0.1,-0.29907,0.0002,17.35715]
[1777841318871,34.39,78878.31,0.1,-0.2999,0.0002,17.37808]
[1777841323908,34.38,78873.37,0.1,-0.30088,0.0002,17.40264]
[1777841328597,34.38,78875.55,0.1,-0.30042,0.0002,17.39124]
[1777841328652,34.38,78875.55,0.1,-0.30042,0.0002,17.39124]
[1777841328712,34.38,78875.55,0.1,-0.30042,0.0002,17.39124]
[1777841328810,34.38,78875.55,0.1,-0.30042,0.0002,17.39124]
[1777841328862,34.38,78875.55,0.1,-0.30042,0.0002,17.39124]
[1777841328941,34.38,78875.94,0.1,-0.30034,0.0002,17.38916]
[1777841329948,34.38,78864.64,0.1,-0.30263,0.0002,17.44616]
[1777841331962,34.38,78858.78,0.1,-0.30381,0.0002,17.47528]
[1777841332436,34.38,78858.78,0.1,-0.30381,0.0002,17.47528]
[1777841332975,34.38,78858.79,0.1,-0.3038,0.0002,17.47494]
[1777841334922,34.37,78859.12,0.1,-0.30372,0.0002,17.47315]
[1777841334984,34.37,78858.69,0.1,-0.30381,0.0002,17.47515]
[1777841335270,34.37,78858.69,0.1,-0.30381,0.0002,17.47515]
[1777841335273,34.37,78858.69,0.1,-0.30381,0.0002,17.47515]
[1777841335992,34.37,78858.5,0.1,-0.30384,0.0002,17.47602]
[1777841337413,34.37,78854.51,0.1,-0.30465,0.0002,17.49584]
[1777841338005,34.37,78850.76,0.1,-0.30541,0.0002,17.51445]
[1777841338341,34.37,78850.76,0.1,-0.30541,0.0002,17.51445]
[1777841338456,34.37,78850.76,0.1,-0.30541,0.0002,17.51445]
[1777841340027,34.37,78841.14,0.1,-0.30737,0.0002,17.56186]
[1777841342482,34.37,78842.14,0.1,-0.30716,0.0002,17.55675]
[1777841343045,34.37,78840.96,0.1,-0.3074,0.0002,17.56256]
[1777841343478,34.37,78840.96,0.1,-0.3074,0.0002,17.56256]
[1777841344054,34.35,78847.37,0.1,-0.30601,0.0002,17.5289]
[1777841344088,34.35,78847.37,0.1,-0.30601,0.0002,17.5289]
[1777841345059,34.34,78852.75,0.1,-0.30486,0.0002,17.50082]
[1777841347849,34.32,78854.4,0.1,-0.30442,0.0002,17.49007]
[1777841348011,34.32,78854.4,0.1,-0.30442,0.0002,17.49007]
[1777841348078,34.31,78854.63,0.1,-0.30433,0.0002,17.48772]
[1777841348858,34.31,78854.63,0.1,-0.30433,0.0002,17.48772]
[1777841348984,34.31,78854.63,0.1,-0.30433,0.0002,17.48772]
[1777841349156,34.3,78856.21,0.1,-0.30397,0.0002,17.47871]
[1777841349447,34.3,78856.21,0.1,-0.30397,0.0002,17.47871]
[1777841351259,34.3,78863.73,0.1,-0.30239,0.0002,17.43986]
[1777841356787,34.29,78866.45,0.1,-0.30179,0.0002,17.42493]
[1777841356856,34.29,78866.45,0.1,-0.30179,0.0002,17.42493]
[1777841357248,34.29,78866.0,0.1,-0.30188,0.0002,17.42716]
[1777841357746,34.29,78857.76,0.1,-0.30356,0.0002,17.46865]
[1777841358300,34.29,78857.76,0.1,-0.30356,0.0002,17.46865]
[1777841358355,34.29,78852.92,0.1,-0.30455,0.0002,17.49284]
[1777841363284,34.29,78850.65,0.1,-0.305,0.0002,17.504]
[1777841363340,34.29,78850.65,0.1,-0.305,0.0002,17.504]
[1777841365483,34.28,78847.58,0.1,-0.30563,0.0002,17.51916]
[1777841365498,34.28,78847.58,0.1,-0.30563,0.0002,17.51916]
[1777841366033,34.28,78845.58,0.1,-0.30603,0.0002,17.52897]
[1777841368793,34.28,78843.1,0.1,-0.30653,0.0002,17.5412]
[1777841368880,34.28,78842.03,0.1,-0.30675,0.00021,17.54642]
[1777841369291,34.28,78842.03,0.1,-0.30675,0.00021,17.54642]
[1777841371259,34.28,78840.95,0.1,-0.30697,0.00021,17.55163]
[1777841371660,34.28,78837.44,0.1,-0.30764,0.00021,17.56373]
[1777841376297,34.28,78841.63,0.1,-0.30677,0.00021,17.54273]
[1777841376321,34.28,78841.63,0.1,-0.30677,0.00021,17.54273]
[1777841376582,34.28,78841.63,0.1,-0.30677,0.00021,17.54273]
[1777841376665,34.28,78843.4,0.1,-0.30641,0.0002,17.53389]
[1777841378000,34.28,78843.4,0.1,-0.30641,0.0002,17.53389]
[1777841378064,34.26,78844.47,0.1,-0.30611,0.0002,17.52672]
[1777841383367,34.24,78845.75,0.1,-0.30572,0.00021,17.51697]
[1777841383430,34.24,78845.75,0.1,-0.30572,0.00021,17.51697]
[1777841384092,34.24,78845.75,0.1,-0.30572,0.00021,17.51697]
[1777841385300,34.23,78845.34,0.1,-0.30577,0.00021,17.51818]
[1777841385401,34.23,78843.61,0.1,-0.30612,0.00021,17.52673]
[1777841386599,34.23,78843.61,0.1,-0.30612,0.00021,17.52673]
[1777841386933,34.23,78843.61,0.1,-0.30612,0.00021,17.52673]
[1777841387034,34.23,78843.61,0.1,-0.30612,0.00021,17.52673]
[1777841387826,34.23,78843.61,0.1,-0.30612,0.00021,17.52673]
[1777841387927,34.23,78843.4,0.1,-0.30617,0.00021,17.52777]
[1777841388739,34.23,78843.4,0.1,-0.30617,0.00021,17.52777]
[1777841388835,34.23,78843.4,0.1,-0.30616,0.00021,17.52772]
[1777841390142,34.23,78843.4,0.1,-0.30616,0.00021,17.52766]
[1777841390757,34.23,78843.4,0.1,-0.30616,0.00021,17.52766]
[1777841390776,34.23,78843.38,0.1,-0.30616,0.00021,17.52771]
[1777841391680,34.23,78843.38,0.1,-0.30616,0.00021,17.52771]
[1777841391755,34.23,78843.26,0.1,-0.30619,0.00021,17.52825]
[1777841399436,34.22,78842.08,0.1,-0.30641,0.00021,17.5337]
[1777841403619,34.21,78843.73,0.1,-0.30603,0.00021,17.52441]
[1777841404968,34.21,78844.52,0.1,-0.30586,0.00021,17.52039]
[1777841405100,34.21,78844.52,0.1,-0.30586,0.00021,17.52039]
[1777841405046,34.21,78849.49,0.1,-0.30484,0.0002,17.49543]
[1777841405251,34.21,78849.49,0.1,-0.30484,0.0002,17.49543]
[1777841405355,34.21,78849.49,0.1,-0.30484,0.0002,17.49543]
[1777841405961,34.21,78860.19,0.1,-0.30265,0.0002,17.4415]
[1777841407098,34.21,78860.19,0.1,-0.30265,0.0002,17.4415]
[1777841407765,34.21,78863.77,0.1,-0.30191,0.0002,17.42334]
[1777841407834,34.21,78863.32,0.1,-0.302,0.0002,17.42558]
[1777841410679,34.21,78862.67,0.1,-0.30211,0.0002,17.42826]
[1777841410710,34.21,78862.67,0.1,-0.30211,0.0002,17.42826]
[1777841410811,34.21,78862.67,0.1,-0.30211,0.0002,17.42826]
[1777841410905,34.21,78862.67,0.1,-0.30211,0.0002,17.42826]
[1777841410916,34.21,78862.67,0.1,-0.30211,0.0002,17.42826]
[1777841411097,34.2,78861.51,0.1,-0.30234,0.0002,17.43383]
[1777841411251,34.2,78861.51,0.1,-0.30234,0.0002,17.43383]
[1777841411965,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413031,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413045,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413073,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413097,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413126,34.19,78873.67,0.1,-0.29981,0.0002,17.37058]
[1777841413131,34.19,78880.19,0.1,-0.29848,0.0002,17.33697]
[1777841413234,34.19,78880.19,0.1,-0.29848,0.0002,17.33697]
[1777841413599,34.19,78880.19,0.1,-0.29848,0.0002,17.33697]
[1777841417016,34.19,78887.2,0.1,-0.29705,0.0002,17.30074]
[1777841417068,34.19,78887.2,0.1,-0.29705,0.0002,17.30074]
[1777841417098,34.19,78887.2,0.1,-0.29705,0.0002,17.30074]
[1777841417118,34.19,78887.86,0.1,-0.29692,0.0002,17.29731]
[1777841418854,34.19,78884.22,0.1,-0.29766,0.0002,17.31613]
[1777841418868,34.19,78884.22,0.1,-0.29766,0.0002,17.31613]
[1777841418879,34.19,78884.22,0.1,-0.29766,0.0002,17.31613]
[1777841418955,34.19,78880.28,0.1,-0.29845,0.0002,17.3364]
[1777841419247,34.19,78880.28,0.1,-0.29845,0.0002,17.3364]
[1777841419940,34.19,78880.28,0.1,-0.29845,0.0002,17.3364]
[1777841420280,34.19,78880.33,0.1,-0.29844,0.0002,17.33609]
[1777841420287,34.19,78880.33,0.1,-0.29844,0.0002,17.33609]
[1777841425619,34.19,78878.11,0.1,-0.29888,0.0002,17.34715]
[1777841430653,34.19,78878.24,0.1,-0.29884,0.0002,17.34613]
[1777841436696,34.18,78878.4,0.1,-0.29875,0.0002,17.3397]
[1777841442009,34.18,78879.29,0.1,-0.29856,0.0002,17.33486]
[1777841447773,34.18,78881.15,0.1,-0.29816,0.0002,17.32479]
[1777841448378,34.18,78881.15,0.1,-0.29816,0.0002,17.32479]
[1777841448550,34.18,78881.15,0.1,-0.29816,0.0002,17.32479]
[1777841448780,34.18,78881.24,0.1,-0.29814,0.0002,17.32428]
[1777841451420,34.18,78884.51,0.1,-0.29748,0.0002,17.30731]
[1777841451582,34.18,78884.51,0.1,-0.29748,0.0002,17.30731]
[1777841451801,34.18,78885.53,0.1,-0.29727,0.0002,17.30201]
[1777841453605,34.18,78885.46,0.1,-0.29728,0.0002,17.30234]
[1777841458850,34.17,78884.94,0.1,-0.29737,0.0002,17.30467]
[1777841463221,34.17,78884.76,0.1,-0.2974,0.0002,17.30531]
[1777841463747,34.17,78884.76,0.1,-0.2974,0.0002,17.30531]
[1777841464175,34.17,78878.69,0.1,-0.29863,0.0002,17.33649]
[1777841465780,34.17,78875.26,0.1,-0.29932,0.0002,17.35403]
[1777841465790,34.17,78875.26,0.1,-0.29932,0.0002,17.35403]
[1777841465797,34.17,78875.26,0.1,-0.29932,0.0002,17.35403]
[1777841466381,34.17,78875.26,0.1,-0.29932,0.0002,17.35403]
[1777841467148,34.17,78875.26,0.1,-0.29932,0.0002,17.35403]
[1777841467813,34.17,78874.06,0.1,-0.29956,0.0002,17.36008]
[1777841467929,34.17,78874.2,0.1,-0.29953,0.0002,17.35926]
[1777841469833,34.17,78874.4,0.1,-0.29948,0.0002,17.35813]
[1777841470152,34.17,78874.4,0.1,-0.29947,0.0002,17.3578]
[1777841470916,34.17,78874.4,0.1,-0.29947,0.0002,17.3578]
[1777841471024,34.17,78874.4,0.1,-0.29947,0.0002,17.3578]
[1777841471092,34.17,78874.4,0.1,-0.29947,0.0002,17.3578]
[1777841471107,34.17,78874.4,0.1,-0.29947,0.0002,17.3578]
[1777841471194,34.17,78875.77,0.1,-0.29919,0.0002,17.35077]
[1777841472133,34.16,78884.98,0.1,-0.29731,0.0002,17.30314]
[1777841473045,34.16,78884.98,0.1,-0.29731,0.0002,17.30314]
[1777841473604,34.16,78882.83,0.1,-0.29774,0.0002,17.31407]
[1777841473625,34.16,78882.83,0.1,-0.29774,0.0002,17.31407]
[1777841473994,34.16,78882.83,0.1,-0.29774,0.0002,17.31407]
[1777841474010,34.16,78881.04,0.1,-0.2981,0.0002,17.32316]
[1777841476008,34.16,78881.04,0.1,-0.2981,0.0002,17.32301]
[1777841477021,34.16,78880.86,0.1,-0.29813,0.0002,17.32375]
[1777841477028,34.16,78880.86,0.1,-0.29813,0.0002,17.32375]
[1777841477049,34.16,78880.86,0.1,-0.29813,0.0002,17.32375]
[1777841477150,34.16,78881.11,0.1,-0.29807,0.0002,17.3223]
[1777841477963,34.16,78881.11,0.1,-0.29807,0.0002,17.3223]
[1777841477988,34.16,78879.52,0.1,-0.29839,0.0002,17.3305]
[1777841479975,34.16,78879.52,0.1,-0.29839,0.0002,17.33034]
[1777841480076,34.16,78878.07,0.1,-0.29867,0.0002,17.33764]
[1777841482201,34.15,78878.07,0.1,-0.29867,0.0002,17.33747]
[1777841489405,34.15,78879.6,0.1,-0.29831,0.0002,17.32838]
[1777841490118,34.15,78879.6,0.1,-0.29831,0.0002,17.32838]
[1777841490127,34.15,78879.6,0.1,-0.29831,0.0002,17.32838]
[1777841490137,34.15,78879.6,0.1,-0.29831,0.0002,17.32838]
[1777841491840,34.14,78877.51,0.1,-0.29868,0.0002,17.33342]
[1777841492147,34.14,78877.51,0.1,-0.29868,0.0002,17.33342]
[1777841492190,34.14,78876.3,0.1,-0.29891,0.0002,17.33931]
[1777841497451,34.13,78877.36,0.1,-0.29867,0.0002,17.33319]
[1777841501493,34.13,78880.98,0.1,-0.29791,0.0002,17.31385]
[1777841501665,34.13,78880.98,0.1,-0.29791,0.0002,17.31385]
[1777841502107,34.13,78880.98,0.1,-0.29791,0.0002,17.31385]
[1777841502136,34.13,78880.98,0.1,-0.29791,0.0002,17.31385]
[1777841502174,34.13,78888.08,0.1,-0.29645,0.0002,17.27674]
[1777841502823,34.13,78888.08,0.1,-0.29645,0.0002,17.27674]
[1777841502832,34.13,78888.08,0.1,-0.29645,0.0002,17.27674]
[1777841503165,34.13,78888.08,0.1,-0.29645,0.0002,17.27661]
[1777841503593,34.13,78888.08,0.1,-0.29645,0.0002,17.27661]
[1777841504173,34.13,78889.65,0.1,-0.29613,0.0002,17.26844]
[1777841508385,34.12,78887.63,0.1,-0.29652,0.0002,17.27847]
[1777841514242,34.12,78893.06,0.1,-0.29539,0.0002,17.24941]
[1777841514542,34.12,78893.06,0.1,-0.29539,0.0002,17.24941]
[1777841514567,34.12,78893.06,0.1,-0.29539,0.0002,17.24941]
[1777841516512,34.12,78892.43,0.1,-0.29552,0.0002,17.2526]
[1777841516517,34.12,78892.43,0.1,-0.29552,0.0002,17.2526]
[1777841517189,34.12,78892.0,0.1,-0.2956,0.0002,17.2548]
[1777841518984,34.12,78892.0,0.1,-0.2956,0.0002,17.2548]
[1777841524563,34.11,78892.64,0.1,-0.29545,0.0002,17.25091]
[1777841526241,34.11,78895.89,0.1,-0.29479,0.0002,17.23379]
[1777841526453,34.11,78895.89,0.1,-0.29478,0.0002,17.23367]
[1777841526554,34.11,78896.3,0.1,-0.2947,0.0002,17.23142]
[1777841532368,34.1,78889.76,0.1,-0.29599,0.0002,17.26486]
[1777841535451,34.1,78889.95,0.1,-0.29595,0.0002,17.26359]
[1777841535535,34.1,78889.95,0.1,-0.29595,0.0002,17.26359]
[1777841535574,34.1,78889.95,0.1,-0.29595,0.0002,17.26359]
[1777841535759,34.1,78889.95,0.1,-0.29595,0.0002,17.26359]
[1777841535966,34.1,78889.95,0.1,-0.29595,0.0002,17.26359]
[1777841536670,34.1,78889.15,0.1,-0.2961,0.0002,17.26762]
[1777841536709,34.1,78889.15,0.1,-0.2961,0.0002,17.26762]
[1777841537095,34.1,78889.15,0.1,-0.2961,0.0002,17.26762]
[1777841537156,34.1,78889.15,0.1,-0.2961,0.0002,17.26762]
[1777841537199,34.1,78885.37,0.1,-0.29687,0.0002,17.28717]
[1777841538123,34.1,78885.37,0.1,-0.29687,0.0002,17.28717]
[1777841538213,34.1,78881.73,0.1,-0.2976,0.0002,17.30591]
[1777841538335,34.1,78881.73,0.1,-0.2976,0.0002,17.30591]
[1777841539416,34.1,78877.06,0.1,-0.29855,0.0002,17.33004]
[1777841540023,34.1,78877.06,0.1,-0.29855,0.0002,17.33004]
[1777841541433,34.1,78870.31,0.1,-0.29992,0.0002,17.36452]
[1777841544057,34.1,78868.96,0.1,-0.30019,0.0002,17.37133]
[1777841548977,34.09,78869.15,0.1,-0.30013,0.0002,17.36977]
[1777841554522,34.09,78870.77,0.1,-0.29973,0.0002,17.35547]
[1777841559258,34.09,78871.26,0.1,-0.29962,0.0002,17.35274]
[1777841559408,34.08,78871.44,0.1,-0.29957,0.0002,17.35161]
[1777841559618,34.08,78871.44,0.1,-0.29957,0.0002,17.35161]
[1777841559644,34.08,78871.44,0.1,-0.29957,0.0002,17.35161]
[1777841559905,34.08,78871.44,0.1,-0.29957,0.0002,17.35161]
[1777841559924,34.08,78877.11,0.1,-0.29841,0.0002,17.3223]
[1777841561222,34.08,78877.11,0.1,-0.29841,0.0002,17.3223]
[1777841561100,34.08,78887.58,0.1,-0.29628,0.0002,17.26785]
[1777841563928,34.08,78891.9,0.1,-0.29539,0.0002,17.24512]
[1777841563993,34.08,78890.93,0.1,-0.29559,0.0002,17.2501]
[1777841569628,34.08,78890.08,0.1,-0.29574,0.0002,17.25397]
[1777841575031,34.07,78889.27,0.1,-0.29589,0.0002,17.25773]
[1777841582718,34.07,78888.59,0.1,-0.29599,0.0002,17.26043]
[1777841588760,34.06,78888.15,0.1,-0.29606,0.0002,17.26204]
[1777841594182,34.06,78887.75,0.1,-0.29612,0.0002,17.26378]
[1777841594214,34.06,78887.75,0.1,-0.29611,0.0002,17.26342]
[1777841594534,34.06,78887.75,0.1,-0.29611,0.0002,17.26342]
[1777841594914,34.06,78887.75,0.1,-0.29611,0.0002,17.26342]
[1777841595335,34.06,78887.75,0.1,-0.29611,0.0002,17.26331]
[1777841600345,34.05,78887.59,0.1,-0.29613,0.0002,17.26378]
[1777841605581,34.05,78887.73,0.1,-0.29607,0.0002,17.26223]
[1777841605741,34.05,78887.73,0.1,-0.29607,0.0002,17.26223]
[1777841605883,34.05,78887.73,0.1,-0.29606,0.0002,17.26209]
[1777841606500,34.05,78887.73,0.1,-0.29606,0.0002,17.26209]
[1777841610010,34.04,78890.94,0.1,-0.29539,0.0002,17.24479]
[1777841612379,34.04,78895.38,0.1,-0.29444,0.0002,17.21606]
[1777841612417,34.04,78895.38,0.1,-0.29444,0.0002,17.21606]
[1777841612595,34.04,78895.38,0.1,-0.29444,0.0002,17.21606]
[1777841612612,34.04,78895.38,0.1,-0.29444,0.0002,17.21606]
[1777841612698,34.04,78895.38,0.1,-0.29444,0.0002,17.21606]
[1777841612932,34.04,78897.82,0.1,-0.29394,0.0002,17.20314]
[1777841614922,34.04,78899.09,0.1,-0.29368,0.0002,17.19638]
[1777841614954,34.04,78899.09,0.1,-0.29368,0.0002,17.19638]
[1777841614975,34.04,78899.09,0.1,-0.29368,0.0002,17.19638]
[1777841615252,34.04,78894.67,0.1,-0.29457,0.0002,17.21957]
[1777841617348,34.04,78886.46,0.1,-0.29623,0.0002,17.26228]
[1777841618696,34.04,78886.46,0.1,-0.29623,0.0002,17.26228]
[1777841618974,34.04,78886.33,0.1,-0.29625,0.0002,17.26285]
[1777841624216,34.03,78884.25,0.1,-0.29666,0.0002,17.27314]
[1777841624500,34.03,78884.25,0.1,-0.29666,0.0002,17.27314]
[1777841624672,34.03,78884.25,0.1,-0.29666,0.0002,17.27314]
[1777841624790,34.03,78884.25,0.1,-0.29666,0.0002,17.27314]
[1777841625016,34.03,78884.25,0.1,-0.29665,0.0002,17.27304]
[1777841625719,34.03,78884.25,0.1,-0.29665,0.0002,17.27304]
[1777841626025,34.03,78884.2,0.1,-0.29666,0.0002,17.27319]
[1777841627292,34.03,78884.2,0.1,-0.29666,0.0002,17.27319]
[1777841631886,34.03,78883.75,0.1,-0.29673,0.0002,17.27499]
[1777841637942,34.02,78884.21,0.1,-0.29661,0.0002,17.27191]
[1777841638847,34.02,78884.33,0.1,-0.29658,0.0002,17.27118]
[1777841641009,34.02,78884.36,0.1,-0.29657,0.0002,17.2708]
[1777841641015,34.02,78884.36,0.1,-0.29657,0.0002,17.2708]
[1777841641129,34.02,78884.36,0.1,-0.29656,0.0002,17.2707]
[1777841647170,34.02,78885.14,0.1,-0.29638,0.0002,17.26604]
[1777841652206,34.01,78885.37,0.1,-0.29632,0.0002,17.26437]
[1777841657241,34.01,78885.44,0.1,-0.29629,0.0002,17.26354]
[1777841657695,34.01,78885.44,0.1,-0.29629,0.0002,17.26354]
[1777841659006,34.01,78885.39,0.1,-0.29629,0.0002,17.26371]
[1777841664752,34.0,78885.79,0.1,-0.29619,0.0002,17.26108]
[1777841669782,34.0,78885.68,0.1,-0.2962,0.0002,17.26118]
[1777841671797,34.0,78885.71,0.1,-0.29619,0.0002,17.26094]
[1777841676388,34.0,78884.57,0.1,-0.29636,0.0002,17.26125]
[1777841677151,34.0,78884.56,0.1,-0.29636,0.0002,17.26121]
[1777841677361,34.0,78884.56,0.1,-0.29636,0.0002,17.26121]
[1777841677382,34.0,78884.56,0.1,-0.29636,0.0002,17.26121]
[1777841677398,34.0,78884.56,0.1,-0.29636,0.0002,17.26121]
[1777841677405,34.0,78880.97,0.1,-0.29709,0.0002,17.27984]
[1777841678627,34.0,78880.97,0.1,-0.29709,0.0002,17.27983]
[1777841679395,34.0,78877.71,0.1,-0.29775,0.0002,17.29674]
[1777841684638,33.99,78876.49,0.1,-0.29799,0.0002,17.3029]
[1777841691345,33.99,78875.9,0.1,-0.29811,0.0002,17.30579]
[1777841693492,33.99,78867.42,0.1,-0.29984,0.0002,17.34941]
[1777841701433,33.99,78866.75,0.1,-0.29997,0.0002,17.35266]
[1777841706585,33.99,78870.94,0.1,-0.29909,0.0002,17.33055]
[1777841712133,33.99,78871.42,0.1,-0.29899,0.0002,17.32801]
[1777841717660,33.98,78872.76,0.1,-0.29871,0.0002,17.32086]
[1777841724919,33.98,78872.41,0.1,-0.29877,0.0002,17.32254]
[1777841731258,33.98,78872.31,0.1,-0.29879,0.0002,17.32299]
[1777841736798,33.98,78871.48,0.1,-0.29892,0.0002,17.32198]
[1777841741875,33.98,78871.27,0.1,-0.29895,0.0002,17.32296]
[1777841747872,33.98,78871.1,0.1,-0.29899,0.0002,17.32376]
[1777841753066,33.98,78871.2,0.1,-0.29896,0.0002,17.3232]
[1777841759120,33.98,78872.4,0.1,-0.29871,0.0002,17.3168]
[1777841761557,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841761646,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841761690,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841762238,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841762286,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841762441,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841762468,33.98,78872.92,0.1,-0.2986,0.0002,17.31405]
[1777841762319,33.98,78875.12,0.1,-0.29815,0.0002,17.3026]
[1777841763248,33.98,78875.12,0.1,-0.29815,0.0002,17.3026]
[1777841763254,33.98,78875.12,0.1,-0.29815,0.0002,17.3026]
[1777841763278,33.98,78875.12,0.1,-0.29815,0.0002,17.3026]
[1777841763349,33.98,78881.25,0.1,-0.2969,0.0002,17.27073]
[1777841763723,33.98,78881.25,0.1,-0.2969,0.0002,17.27073]
[1777841763984,33.98,78881.25,0.1,-0.2969,0.0002,17.27076]
[1777841770026,33.98,78880.79,0.1,-0.297,0.0002,17.27327]
[1777841775272,33.98,78876.64,0.1,-0.29785,0.0002,17.29486]
[1777841785342,33.98,78876.39,0.1,-0.2979,0.0002,17.29614]
[1777841792184,33.98,78875.92,0.1,-0.29795,0.0002,17.29329]
[1777841797118,33.98,78876.29,0.1,-0.29787,0.0002,17.29134]
[1777841797185,33.98,78876.29,0.1,-0.29787,0.0002,17.29134]
[1777841797189,33.98,78876.29,0.1,-0.29787,0.0002,17.29134]
[1777841797213,33.98,78876.29,0.1,-0.29787,0.0002,17.29134]
[1777841797335,33.98,78876.29,0.1,-0.29787,0.0002,17.29134]
[1777841797436,33.98,78879.78,0.1,-0.29716,0.0002,17.27318]
[1777841798856,33.98,78879.78,0.1,-0.29716,0.0002,17.27317]
[1777841799323,33.98,78887.43,0.1,-0.29559,0.0002,17.23315]
[1777841804518,33.98,78887.43,0.1,-0.29559,0.0002,17.23308]
[1777841811074,33.98,78888.15,0.1,-0.29544,0.0002,17.22914]
[1777841811171,33.98,78888.15,0.1,-0.29544,0.0002,17.22914]
[1777841811321,33.98,78888.73,0.1,-0.29532,0.0002,17.22607]
[1777841813184,33.98,78889.46,0.1,-0.29517,0.0002,17.22219]
[1777841813219,33.98,78889.46,0.1,-0.29517,0.0002,17.22219]
[1777841814072,33.98,78890.35,0.1,-0.29499,0.0002,17.21746]
[1777841814340,33.98,78890.25,0.1,-0.295,0.0002,17.21794]
[1777841819377,33.97,78889.15,0.1,-0.29522,0.0002,17.22347]
[1777841824107,33.97,78888.95,0.1,-0.29526,0.0002,17.22446]
[1777841824217,33.97,78888.95,0.1,-0.29526,0.0002,17.22446]
[1777841824230,33.97,78888.95,0.1,-0.29526,0.0002,17.22446]
[1777841824259,33.97,78888.95,0.1,-0.29526,0.0002,17.22446]
[1777841824355,33.97,78888.94,0.1,-0.29525,0.0002,17.2243]
[1777841829454,33.97,78887.35,0.1,-0.29556,0.0002,17.23229]
[1777841833827,33.97,78887.03,0.1,-0.29562,0.0002,17.23385]
[1777841833924,33.97,78887.03,0.1,-0.29562,0.0002,17.23385]
[1777841833928,33.97,78886.92,0.1,-0.29564,0.0002,17.2343]
[1777841839536,33.97,78886.92,0.1,-0.29563,0.0002,17.23399]
[1777841845572,33.96,78886.16,0.1,-0.29577,0.0002,17.23751]
[1777841850607,33.96,78885.43,0.1,-0.2959,0.0002,17.24099]
[1777841855832,33.96,78883.7,0.1,-0.2962,0.0002,17.24447]
[1777841862690,33.95,78882.61,0.1,-0.2964,0.0002,17.24961]
[1777841863881,33.95,78882.61,0.1,-0.2964,0.0002,17.24961]
[1777841864297,33.95,78882.61,0.1,-0.2964,0.0002,17.24961]
[1777841866550,33.95,78883.34,0.1,-0.29625,0.0002,17.24562]
[1777841866639,33.95,78879.11,0.1,-0.29711,0.0002,17.26762]
[1777841866999,33.95,78879.03,0.1,-0.29712,0.0002,17.26793]
[1777841872761,33.95,78877.65,0.1,-0.29739,0.0002,17.27487]
[1777841874658,33.95,78877.74,0.1,-0.29737,0.0002,17.27435]
[1777841875189,33.95,78877.74,0.1,-0.29737,0.0002,17.27435]
[1777841875227,33.95,78878.08,0.1,-0.2973,0.0002,17.27254]
[1777841881106,33.95,78876.31,0.1,-0.29766,0.0002,17.28175]
[1777841881621,33.95,78876.31,0.1,-0.29766,0.0002,17.28175]
[1777841881668,33.95,78874.91,0.1,-0.29795,0.0002,17.28902]
[1777841882138,33.95,78874.91,0.1,-0.29795,0.0002,17.28902]
[1777841882447,33.95,78874.91,0.1,-0.29795,0.0002,17.28902]
[1777841882508,33.95,78878.52,0.1,-0.29721,0.0002,17.27023]
[1777841884110,33.95,78883.26,0.1,-0.29624,0.0002,17.24546]
[1777841884136,33.95,78883.26,0.1,-0.29624,0.0002,17.24546]
[1777841884169,33.95,78883.26,0.1,-0.29624,0.0002,17.24546]
[1777841884212,33.95,78885.48,0.1,-0.29579,0.0002,17.23385]
[1777841889242,33.95,78886.26,0.1,-0.29563,0.0002,17.22977]
[1777841894916,33.95,78882.97,0.1,-0.29629,0.0002,17.24675]
[1777841896347,33.95,78882.97,0.1,-0.29629,0.0002,17.24675]
[1777841898386,33.95,78880.59,0.1,-0.29677,0.0002,17.25908]
[1777841898476,33.94,78880.52,0.1,-0.29679,0.0002,17.25942]
[1777841902531,33.94,78880.75,0.1,-0.29674,0.0002,17.25814]
[1777841906186,33.94,78887.66,0.1,-0.29532,0.0002,17.22183]
[1777841912034,33.94,78886.73,0.1,-0.29546,0.0002,17.22126]
[1777841917076,33.94,78886.77,0.1,-0.29546,0.0002,17.22108]
[1777841923113,33.94,78886.77,0.1,-0.29545,0.0002,17.22105]
[1777841925662,33.94,78886.77,0.1,-0.29545,0.0002,17.22099]
[1777841931168,33.94,78887.76,0.1,-0.29524,0.0002,17.21552]
[1777841936396,33.94,78886.94,0.1,-0.2954,0.0002,17.21954]
[1777841941456,33.94,78886.13,0.1,-0.29556,0.0002,17.22374]
[1777841944791,33.94,78886.53,0.1,-0.29547,0.0002,17.22152]
[1777841944937,33.94,78886.53,0.1,-0.29547,0.0002,17.22152]
[1777841945568,33.94,78887.88,0.1,-0.29519,0.0002,17.21431]
[1777841949025,33.93,78891.47,0.1,-0.29446,0.0002,17.19532]
[1777841950063,33.93,78891.63,0.1,-0.29442,0.0002,17.19444]
[1777841950091,33.93,78891.63,0.1,-0.29442,0.0002,17.19444]
[1777841951641,33.93,78894.89,0.1,-0.29376,0.0002,17.17719]
[1777841951680,33.93,78896.79,0.1,-0.29337,0.0002,17.1671]
[1777841959316,33.93,78897.75,0.1,-0.29317,0.0002,17.16196]
[1777841965407,33.93,78899.3,0.1,-0.29285,0.0002,17.1536]
[1777841970442,33.93,78900.77,0.1,-0.29255,0.0002,17.14573]
[1777841975477,33.93,78901.5,0.1,-0.29236,0.0002,17.13654]
[1777841980512,33.93,78901.88,0.1,-0.29228,0.0002,17.13448]
[1777841981758,33.93,78901.88,0.1,-0.29228,0.0002,17.13448]
[1777841981878,33.93,78901.88,0.1,-0.29228,0.0002,17.13448]
[1777841982047,33.93,78901.88,0.1,-0.29228,0.0002,17.13448]
[1777841982138,33.93,78902.08,0.1,-0.29224,0.0002,17.13339]
[1777841987724,33.93,78902.16,0.1,-0.29222,0.0002,17.13295]
[1777841988235,33.93,78902.51,0.1,-0.29215,0.0002,17.13105]
[1777841994611,33.93,78902.96,0.1,-0.29206,0.0002,17.12865]
[1777841996082,33.93,78903.38,0.1,-0.29197,0.0002,17.12643]
[1777841996652,33.93,78903.38,0.1,-0.29197,0.0002,17.12643]
[1777841996727,33.93,78906.13,0.1,-0.29142,0.0002,17.11179]
[1777841998274,33.93,78906.13,0.1,-0.29142,0.0002,17.11181]
[1777842001004,33.93,78905.92,0.1,-0.29146,0.0002,17.11285]
[1777842002865,33.93,78911.54,0.1,-0.29031,0.0002,17.08262]
[1777842004005,33.93,78911.54,0.1,-0.29031,0.0002,17.08256]
[1777842004398,33.93,78911.54,0.1,-0.29031,0.0002,17.08256]
[1777842004680,33.93,78912.55,0.1,-0.2901,0.0002,17.07707]
[1777842005691,33.93,78918.56,0.1,-0.28889,0.0002,17.04475]
[1777842007706,33.93,78911.4,0.1,-0.29033,0.0002,17.08313]
[1777842012736,33.93,78909.09,0.1,-0.29079,0.0002,17.09529]
[1777842012831,33.93,78909.09,0.1,-0.29079,0.0002,17.09529]
[1777842013743,33.93,78909.14,0.1,-0.29078,0.0002,17.09505]
[1777842014268,33.93,78909.14,0.1,-0.29078,0.0002,17.09505]
[1777842014751,33.93,78909.62,0.1,-0.29069,0.0002,17.0925]
[1777842016085,33.93,78906.98,0.1,-0.29122,0.0002,17.10662]
[1777842021799,33.93,78906.31,0.1,-0.29136,0.0002,17.11021]
[1777842027027,33.93,78908.1,0.1,-0.291,0.0002,17.1007]
[1777842036789,33.93,78908.27,0.1,-0.29097,0.0002,17.09983]
[1777842036828,33.93,78908.27,0.1,-0.29097,0.0002,17.09983]
[1777842036846,33.93,78908.27,0.1,-0.29097,0.0002,17.09983]
[1777842036892,33.93,78908.27,0.1,-0.29093,0.0002,17.09469]
[1777842038626,33.93,78908.27,0.1,-0.29093,0.0002,17.09469]
[1777842038665,33.93,78908.27,0.1,-0.29093,0.0002,17.09469]
[1777842038727,33.93,78908.27,0.1,-0.29093,0.0002,17.09472]
[1777842042304,33.93,78910.29,0.1,-0.29052,0.0002,17.08396]
[1777842042327,33.93,78910.29,0.1,-0.29052,0.0002,17.08396]
[1777842042455,33.93,78910.29,0.1,-0.29052,0.0002,17.08396]
[1777842042556,33.93,78909.65,0.1,-0.29065,0.0002,17.08741]
[1777842042936,33.93,78909.65,0.1,-0.29065,0.0002,17.08741]
[1777842043139,33.93,78909.65,0.1,-0.29065,0.0002,17.08741]
[1777842043164,33.93,78909.65,0.1,-0.29065,0.0002,17.08741]
[1777842043241,33.93,78909.75,0.1,-0.29063,0.0002,17.0869]
[1777842046439,33.93,78909.43,0.1,-0.2907,0.0002,17.08865]
[1777842047999,33.93,78910.04,0.1,-0.29057,0.0002,17.08542]
[1777842053494,33.93,78910.17,0.1,-0.29055,0.0002,17.08479]
[1777842053533,33.93,78910.17,0.1,-0.29055,0.0002,17.08479]
[1777842054821,33.93,78910.17,0.1,-0.29055,0.0002,17.08487]
[1777842055041,33.93,78910.06,0.1,-0.29058,0.0002,17.08547]
[1777842060346,33.93,78905.08,0.1,-0.29159,0.0002,17.1122]
[1777842062982,33.93,78898.37,0.1,-0.29295,0.0002,17.14791]
[1777842063233,33.93,78898.37,0.1,-0.29295,0.0002,17.14791]
[1777842063312,33.93,78898.37,0.1,-0.29295,0.0002,17.14789]
[1777842069129,33.93,78896.33,0.1,-0.29337,0.0002,17.15877]
[1777842074736,33.93,78895.0,0.1,-0.29365,0.0002,17.16593]
[1777842082972,33.94,78890.42,0.1,-0.29459,0.0002,17.1905]
[1777842084463,33.94,78897.91,0.1,-0.29307,0.0002,17.15101]
[1777842089259,33.94,78895.07,0.1,-0.29365,0.0002,17.16614]
[1777842089360,33.94,78896.26,0.1,-0.29341,0.0002,17.15985]
[1777842094369,33.94,78897.05,0.1,-0.29321,0.0002,17.15046]
[1777842095650,33.94,78897.35,0.1,-0.29315,0.0002,17.14889]
[1777842097678,33.94,78897.89,0.1,-0.29304,0.0002,17.14605]
[1777842097771,33.94,78894.47,0.1,-0.29373,0.0002,17.16416]
[1777842099318,33.94,78894.47,0.1,-0.29373,0.0002,17.16416]
[1777842099329,33.94,78894.47,0.1,-0.29373,0.0002,17.16416]
[1777842099542,33.94,78894.47,0.1,-0.29373,0.0002,17.16416]
[1777842099775,33.94,78894.47,0.1,-0.29373,0.0002,17.16416]
[1777842099644,33.94,78893.45,0.1,-0.29394,0.0002,17.16954]
[1777842104931,33.94,78892.68,0.1,-0.2941,0.0002,17.17354]
[1777842105381,33.94,78892.48,0.1,-0.29414,0.0002,17.17458]
[1777842107179,33.94,78892.27,0.1,-0.29418,0.0002,17.17567]
[1777842107676,33.94,78892.27,0.1,-0.29418,0.0002,17.17567]
[1777842107768,33.94,78892.27,0.1,-0.29418,0.0002,17.17567]
[1777842115450,33.94,78890.57,0.1,-0.29452,0.0002,17.18455]
[1777842120487,33.94,78889.27,0.1,-0.29478,0.0002,17.19132]
[1777842123020,33.94,78885.68,0.1,-0.29552,0.0002,17.21028]
[1777842123048,33.94,78885.68,0.1,-0.29552,0.0002,17.21028]
[1777842123866,33.94,78880.27,0.1,-0.29663,0.0002,17.23869]
[1777842124363,33.94,78880.27,0.1,-0.29663,0.0002,17.23869]
[1777842124373,33.94,78880.27,0.1,-0.29663,0.0002,17.23869]
[1777842124402,33.94,78880.27,0.1,-0.29663,0.0002,17.23869]
[1777842124516,33.94,78880.27,0.1,-0.29663,0.0002,17.23869]
[1777842125524,33.94,78873.79,0.1,-0.29796,0.0002,17.27248]
[1777842130555,33.94,78873.69,0.1,-0.29798,0.0002,17.27296]
[1777842135592,33.94,78870.64,0.1,-0.2986,0.00021,17.28883]
[1777842138775,33.94,78871.24,0.1,-0.29848,0.00021,17.28572]
[1777842140710,33.94,78870.47,0.1,-0.29864,0.00021,17.28972]
[1777842140723,33.94,78870.47,0.1,-0.29864,0.00021,17.28972]
[1777842140730,33.94,78870.47,0.1,-0.29864,0.00021,17.28972]
[1777842140758,33.94,78870.47,0.1,-0.29864,0.00021,17.28972]
[1777842140880,33.94,78870.31,0.1,-0.29867,0.00021,17.29054]
[1777842142643,33.94,78861.87,0.1,-0.30041,0.00021,17.33417]
[1777842147878,33.94,78858.49,0.1,-0.3011,0.00021,17.35158]
[1777842153311,33.94,78856.04,0.1,-0.30157,0.00021,17.35895]
[1777842156740,33.94,78863.01,0.1,-0.30013,0.00021,17.32318]
[1777842161776,33.94,78864.25,0.1,-0.29989,0.00021,17.31704]
[1777842166811,33.94,78863.91,0.1,-0.29997,0.00021,17.31912]
[1777842170118,33.94,78863.8,0.1,-0.3,0.00021,17.31981]
[1777842170843,33.94,78863.71,0.1,-0.30002,0.00021,17.32033]
[1777842172386,33.94,78863.69,0.1,-0.30003,0.00021,17.32054]
[1777842172858,33.94,78863.43,0.1,-0.30008,0.00021,17.32193]
[1777842177902,33.95,78861.95,0.1,-0.30039,0.00021,17.32974]
[1777842179138,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179188,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179256,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179273,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179313,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179569,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179616,33.95,78860.64,0.1,-0.30067,0.00021,17.33655]
[1777842179906,33.95,78860.61,0.1,-0.30068,0.00021,17.33677]
[1777842180913,33.95,78853.63,0.1,-0.30212,0.00021,17.37261]
[1777842182005,33.95,78851.35,0.1,-0.30259,0.00021,17.38432]
[1777842182040,33.95,78851.35,0.1,-0.30259,0.00021,17.38432]
[1777842183112,33.95,78851.51,0.1,-0.30256,0.00021,17.38359]
[1777842183300,33.95,78851.51,0.1,-0.30256,0.00021,17.38359]
[1777842183934,33.95,78851.81,0.1,-0.3025,0.00021,17.38215]
[1777842185319,33.95,78852.26,0.1,-0.30241,0.00021,17.37994]
[1777842185947,33.95,78852.95,0.1,-0.30227,0.00021,17.37652]
[1777842186126,33.95,78852.95,0.1,-0.30227,0.00021,17.37652]
[1777842187362,33.95,78852.97,0.1,-0.30227,0.00021,17.37641]
[1777842187390,33.95,78852.53,0.1,-0.30236,0.00021,17.37875]
[1777842188855,33.95,78852.53,0.1,-0.30236,0.00021,17.37875]
[1777842188867,33.95,78852.53,0.1,-0.30236,0.00021,17.37875]
[1777842188928,33.95,78852.63,0.1,-0.30235,0.00021,17.37841]
[1777842189809,33.95,78852.63,0.1,-0.30235,0.00021,17.37841]
[1777842189893,33.95,78852.34,0.1,-0.30241,0.00021,17.37998]
[1777842194880,33.96,78853.07,0.1,-0.30227,0.00021,17.37652]
[1777842194937,33.96,78853.31,0.1,-0.30223,0.00021,17.37546]
[1777842200046,33.96,78854.69,0.1,-0.30196,0.00021,17.36884]
[1777842204511,33.96,78857.47,0.1,-0.3014,0.00021,17.35484]
[1777842204516,33.96,78857.47,0.1,-0.3014,0.00021,17.35484]
[1777842204576,33.96,78857.47,0.1,-0.3014,0.00021,17.35484]
[1777842204596,33.96,78857.47,0.1,-0.3014,0.00021,17.35484]
[1777842204604,33.96,78857.47,0.1,-0.3014,0.00021,17.35484]
[1777842204962,33.96,78857.13,0.1,-0.30148,0.00021,17.3568]
[1777842206898,33.96,78867.37,0.1,-0.29937,0.00021,17.30421]
[1777842207677,33.96,78867.37,0.1,-0.29937,0.00021,17.30421]
[1777842207729,33.96,78867.37,0.1,-0.29937,0.00021,17.30421]
[1777842207754,33.96,78867.37,0.1,-0.29937,0.00021,17.30421]
[1777842207768,33.96,78867.37,0.1,-0.29937,0.00021,17.30421]
[1777842207937,33.96,78868.23,0.1,-0.2992,0.00021,17.29984]
[1777842209741,33.97,78872.43,0.1,-0.29834,0.0002,17.27818]
[1777842209748,33.97,78877.95,0.1,-0.29721,0.0002,17.24958]
[1777842211107,33.97,78877.37,0.1,-0.29733,0.0002,17.25271]
[1777842211825,33.97,78877.37,0.1,-0.29733,0.0002,17.25271]
[1777842215167,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842215203,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842215219,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842215229,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842215386,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842215802,33.97,78874.89,0.1,-0.29781,0.0002,17.26074]
[1777842216009,33.97,78874.87,0.1,-0.29782,0.0002,17.26102]
[1777842219769,33.97,78880.18,0.1,-0.29674,0.0002,17.23349]
[1777842226151,33.97,78879.72,0.1,-0.29685,0.0002,17.23616]
[1777842231319,33.97,78879.35,0.1,-0.29693,0.0002,17.2383]
[1777842233386,33.98,78879.91,0.1,-0.29682,0.0002,17.23544]
[1777842235334,33.98,78879.57,0.1,-0.29689,0.0002,17.23729]
[1777842235371,33.98,78879.57,0.1,-0.29689,0.0002,17.23729]
[1777842235399,33.98,78879.57,0.1,-0.29689,0.0002,17.23729]
[1777842235471,33.98,78879.56,0.1,-0.29689,0.0002,17.23735]
[1777842237416,33.98,78879.56,0.1,-0.29689,0.0002,17.23737]
[1777842237590,33.98,78878.2,0.1,-0.29717,0.0002,17.24441]
[1777842238130,33.98,78878.2,0.1,-0.29717,0.0002,17.24441]
[1777842238213,33.98,78878.2,0.1,-0.29717,0.0002,17.24441]
[1777842238315,33.98,78878.27,0.1,-0.29716,0.0002,17.24406]
[1777842240147,33.98,78878.27,0.1,-0.29716,0.0002,17.24407]
[1777842240407,33.98,78878.27,0.1,-0.29716,0.0002,17.24407]
[1777842240508,33.98,78876.64,0.1,-0.29749,0.0002,17.25257]
[1777842241950,33.98,78876.64,0.1,-0.29749,0.0002,17.25257]
[1777842241956,33.98,78876.64,0.1,-0.29749,0.0002,17.25258]
[1777842243336,33.98,78876.64,0.1,-0.29749,0.0002,17.25258]
[1777842243374,33.98,78876.64,0.1,-0.29749,0.0002,17.25259]
[1777842248581,33.98,78877.24,0.1,-0.29737,0.0002,17.24949]
[1777842257677,33.98,78877.82,0.1,-0.29725,0.0002,17.24648]
[1777842266510,33.98,78878.38,0.1,-0.29714,0.0002,17.24363]
[1777842271547,33.98,78879.68,0.1,-0.29683,0.0002,17.23165]
[1777842278791,33.98,78880.33,0.1,-0.29671,0.0002,17.22846]
[1777842285024,33.98,78880.33,0.1,-0.29671,0.0002,17.22852]
[1777842285111,33.98,78880.27,0.1,-0.29673,0.0002,17.22897]
[1777842285242,33.98,78880.27,0.1,-0.29673,0.0002,17.22897]
[1777842285745,33.98,78880.27,0.1,-0.29673,0.0002,17.22897]
[1777842285946,33.98,78880.27,0.1,-0.29673,0.0002,17.229]
[1777842286451,33.98,78880.27,0.1,-0.29673,0.0002,17.229]
[1777842286535,33.98,78880.27,0.1,-0.29673,0.0002,17.229]
[1777842288019,33.98,78880.27,0.1,-0.29673,0.0002,17.229]
[1777842290331,33.98,78880.27,0.1,-0.29673,0.0002,17.22912]
[1777842290352,33.98,78880.27,0.1,-0.29673,0.0002,17.22912]
[1777842290679,33.98,78880.27,0.1,-0.29673,0.0002,17.22912]
[1777842291815,33.98,78880.27,0.1,-0.29673,0.0002,17.22912]
[1777842291963,33.98,78879.7,0.1,-0.29685,0.0002,17.23214]
[1777842298931,33.98,78879.94,0.1,-0.29681,0.0002,17.23105]
[1777842303062,33.98,78879.96,0.1,-0.2968,0.0002,17.23099]
[1777842303179,33.98,78879.96,0.1,-0.2968,0.0002,17.23099]
[1777842304098,34.02,78881.46,0.1,-0.29669,0.0002,17.22834]
[1777842305241,34.02,78881.46,0.1,-0.29669,0.0002,17.22834]
[1777842305784,34.02,78881.37,0.1,-0.29671,0.0002,17.22876]
[1777842306242,34.02,78881.37,0.1,-0.29671,0.0002,17.22876]
[1777842306255,34.02,78881.37,0.1,-0.29671,0.0002,17.22876]
[1777842306792,34.02,78881.34,0.1,-0.29671,0.0002,17.22887]
[1777842307936,34.02,78881.34,0.1,-0.29671,0.0002,17.22887]
[1777842307946,34.02,78881.34,0.1,-0.29671,0.0002,17.22887]
[1777842308010,34.02,78881.43,0.1,-0.29669,0.0002,17.22838]
[1777842310037,34.02,78881.61,0.1,-0.29666,0.0002,17.22746]
[1777842310061,34.02,78881.61,0.1,-0.29666,0.0002,17.22746]
[1777842311299,34.02,78881.61,0.1,-0.29666,0.0002,17.22748]
[1777842311826,34.02,78881.61,0.1,-0.29666,0.0002,17.2275]
[1777842314943,34.02,78881.62,0.1,-0.29666,0.0002,17.22749]
[1777842315147,34.02,78881.62,0.1,-0.29666,0.0002,17.22749]
[1777842315067,34.02,78882.65,0.1,-0.29645,0.0002,17.22216]
[1777842315362,34.02,78882.65,0.1,-0.29645,0.0002,17.22216]
[1777842315392,34.02,78882.65,0.1,-0.29645,0.0002,17.22216]
[1777842315976,34.02,78882.65,0.1,-0.29645,0.0002,17.22216]
[1777842315997,34.02,78882.65,0.1,-0.29645,0.0002,17.22216]
[1777842316037,34.02,78881.4,0.1,-0.29671,0.0002,17.2287]
[1777842316985,34.02,78881.4,0.1,-0.29671,0.0002,17.2287]
[1777842316995,34.02,78881.4,0.1,-0.29671,0.0002,17.2287]
[1777842317121,34.02,78880.59,0.1,-0.29687,0.0002,17.23295]
[1777842317673,34.02,78880.59,0.1,-0.29687,0.0002,17.23295]
[1777842317931,34.02,78880.59,0.1,-0.29687,0.0002,17.23295]
[1777842317958,34.02,78880.59,0.1,-0.29687,0.0002,17.23297]
[1777842319427,34.02,78880.59,0.1,-0.29687,0.0002,17.23297]
[1777842320082,34.02,78880.59,0.1,-0.29687,0.0002,17.23297]
[1777842320120,34.02,78880.59,0.1,-0.29687,0.0002,17.23297]
[1777842320098,34.02,78880.59,0.1,-0.29688,0.0002,17.233]
[1777842321471,34.02,78880.59,0.1,-0.29688,0.0002,17.233]
[1777842321896,34.02,78880.59,0.1,-0.29688,0.0002,17.23302]
[1777842326687,34.02,78882.09,0.1,-0.29657,0.0002,17.22525]
[1777842326732,34.02,78882.09,0.1,-0.29657,0.0002,17.22525]
[1777842327556,34.02,78885.18,0.1,-0.29594,0.0002,17.20908]
[1777842328101,34.02,78885.18,0.1,-0.29594,0.0002,17.20908]
[1777842328119,34.02,78888.17,0.1,-0.29533,0.0002,17.19337]
[1777842328444,34.02,78888.17,0.1,-0.29533,0.0002,17.19337]
[1777842331611,34.02,78892.62,0.1,-0.29442,0.0002,17.16996]
[1777842337001,34.02,78897.75,0.1,-0.29334,0.0002,17.13775]
[1777842337711,34.02,78897.75,0.1,-0.29334,0.0002,17.13775]
[1777842338702,34.02,78897.8,0.1,-0.29333,0.0002,17.13753]
[1777842338713,34.02,78897.8,0.1,-0.29333,0.0002,17.13753]
[1777842339430,34.02,78897.68,0.1,-0.29335,0.0002,17.13816]
[1777842339729,34.02,78897.68,0.1,-0.29335,0.0002,17.13816]
[1777842345056,34.02,78898.16,0.1,-0.29326,0.0002,17.13564]
[1777842345912,34.02,78898.16,0.1,-0.29326,0.0002,17.13564]
[1777842345920,34.02,78898.16,0.1,-0.29326,0.0002,17.13564]
[1777842347576,34.02,78897.62,0.1,-0.29337,0.0002,17.13849]
[1777842347845,34.02,78897.62,0.1,-0.29337,0.0002,17.13849]
[1777842348140,34.02,78897.62,0.1,-0.29337,0.0002,17.13849]
[1777842348154,34.02,78897.62,0.1,-0.29337,0.0002,17.13849]
[1777842348306,34.02,78897.55,0.1,-0.29338,0.0002,17.13886]
[1777842349157,34.02,78897.55,0.1,-0.29338,0.0002,17.13886]
[1777842349085,34.02,78897.55,0.1,-0.29338,0.0002,17.13882]
[1777842350128,34.02,78903.31,0.1,-0.29221,0.0002,17.10833]
[1777842350912,34.02,78903.31,0.1,-0.29221,0.0002,17.10833]
[1777842351099,34.02,78903.31,0.1,-0.29221,0.0002,17.10833]
[1777842351518,34.02,78903.31,0.1,-0.29221,0.0002,17.10833]
[1777842352106,34.02,78903.62,0.1,-0.29215,0.0002,17.10669]
[1777842355098,34.02,78904.25,0.1,-0.29202,0.0002,17.10336]
[1777842355152,34.02,78904.25,0.1,-0.29202,0.0002,17.10336]
[1777842355213,34.02,78905.63,0.1,-0.29174,0.0002,17.09603]
[1777842356032,34.02,78905.63,0.1,-0.29174,0.0002,17.09603]
[1777842356135,34.02,78909.48,0.1,-0.29096,0.0002,17.07554]
[1777842358091,34.02,78913.27,0.1,-0.2902,0.0002,17.05534]
[1777842358149,34.02,78912.56,0.1,-0.29034,0.0002,17.05916]
[1777842363185,34.02,78911.21,0.1,-0.29062,0.0002,17.06652]
[1777842368218,34.02,78915.16,0.1,-0.28983,0.0002,17.04554]
[1777842377879,34.02,78916.53,0.1,-0.28955,0.0002,17.03834]
[1777842384329,34.03,78918.07,0.1,-0.28926,0.0002,17.03047]
[1777842389365,34.03,78919.61,0.1,-0.28895,0.0002,17.02236]
[1777842394139,34.03,78926.0,0.1,-0.28763,0.0002,16.9828]
[1777842396401,34.03,78927.33,0.1,-0.28736,0.0002,16.97569]
[1777842397231,34.03,78926.78,0.1,-0.28748,0.0002,16.97874]
[1777842402456,34.03,78928.57,0.1,-0.28711,0.0002,16.9689]
[1777842405000,34.03,78930.07,0.1,-0.28681,0.0002,16.96075]
[1777842405079,34.03,78930.07,0.1,-0.28681,0.0002,16.96075]
[1777842405669,34.03,78929.51,0.1,-0.28692,0.0002,16.96374]
[1777842406718,34.03,78933.89,0.1,-0.28604,0.0002,16.93998]
[1777842406996,34.03,78933.89,0.1,-0.28604,0.0002,16.93998]
[1777842407109,34.03,78933.89,0.1,-0.28604,0.0002,16.93998]
[1777842407171,34.03,78936.71,0.1,-0.28547,0.0002,16.92466]
[1777842407311,34.03,78936.71,0.1,-0.28547,0.0002,16.92466]
[1777842408252,34.03,78936.71,0.1,-0.28547,0.0002,16.92466]
[1777842408795,34.03,78945.17,0.1,-0.28378,0.0002,16.87848]
[1777842413747,34.03,78946.46,0.1,-0.28353,0.0002,16.87154]
[1777842413760,34.03,78946.46,0.1,-0.28353,0.0002,16.87154]
[1777842413765,34.03,78946.46,0.1,-0.28353,0.0002,16.87154]
[1777842413848,34.03,78946.82,0.1,-0.28346,0.0002,16.86957]
[1777842416894,34.03,78947.38,0.1,-0.28334,0.0002,16.8665]
[1777842418057,34.03,78948.19,0.1,-0.28318,0.0002,16.8621]
[1777842418286,34.03,78948.78,0.1,-0.28307,0.0002,16.85897]
[1777842421365,34.03,78953.97,0.1,-0.28204,0.0002,16.83055]
[1777842426875,34.03,78956.66,0.1,-0.28152,0.0002,16.81611]
[1777842427037,34.03,78956.66,0.1,-0.28152,0.0002,16.81611]
[1777842427122,34.04,78958.77,0.1,-0.28111,0.0002,16.80465]
[1777842431108,34.04,78960.5,0.1,-0.28077,0.0002,16.79519]
[1777842431137,34.04,78960.88,0.1,-0.28069,0.0002,16.79322]
[1777842437997,34.04,78961.24,0.1,-0.28063,0.0002,16.79151]
[1777842444988,34.04,78961.75,0.1,-0.28055,0.0002,16.78929]
[1777842449760,34.05,78961.82,0.1,-0.28056,0.0002,16.78956]
[1777842449888,34.05,78961.82,0.1,-0.28056,0.0002,16.78956]
[1777842449944,34.05,78961.82,0.1,-0.28056,0.0002,16.78956]
[1777842449963,34.05,78964.4,0.1,-0.28005,0.0002,16.77537]
[1777842451272,34.05,78972.26,0.1,-0.27846,0.0002,16.72651]
[1777842451450,34.05,78972.26,0.1,-0.27846,0.0002,16.72651]
[1777842451803,34.05,78972.26,0.1,-0.27846,0.0002,16.72651]
[1777842456838,34.05,78974.09,0.1,-0.27812,0.0002,16.717]
[1777842461272,34.06,78974.68,0.1,-0.27802,0.0002,16.71413]
[1777842463305,34.06,78973.38,0.1,-0.27829,0.0002,16.72182]
[1777842463484,34.06,78973.38,0.1,-0.27829,0.0002,16.72182]
[1777842466846,34.06,78975.99,0.1,-0.27778,0.0002,16.70749]
[1777842467877,34.06,78978.51,0.1,-0.27729,0.0002,16.69346]
[1777842469697,34.06,78980.84,0.1,-0.27683,0.0002,16.68056]
[1777842470286,34.06,78982.39,0.1,-0.27653,0.0002,16.67205]
[1777842475393,34.06,78986.51,0.1,-0.27573,0.0002,16.64929]
[1777842479556,34.07,78987.25,0.1,-0.2756,0.0002,16.64555]
[1777842479575,34.07,78987.25,0.1,-0.2756,0.0002,16.64555]
[1777842480017,34.07,78987.25,0.1,-0.2756,0.0002,16.64555]
[1777842480105,34.07,78989.51,0.1,-0.27516,0.0002,16.63292]
[1777842480497,34.07,78989.51,0.1,-0.27516,0.0002,16.63292]
[1777842481214,34.07,78989.97,0.1,-0.27508,0.0002,16.63056]
[1777842483395,34.07,78990.28,0.1,-0.27502,0.0002,16.62892]
[1777842484021,34.07,78990.28,0.1,-0.27502,0.0002,16.62892]
[1777842484123,34.07,78990.61,0.1,-0.27497,0.0002,16.62729]
[1777842485917,34.07,78990.61,0.1,-0.27497,0.0002,16.62729]
[1777842486302,34.07,78990.61,0.1,-0.27497,0.0002,16.62729]
[1777842487236,34.07,78991.98,0.1,-0.2747,0.0002,16.61966]
[1777842487247,34.07,78991.98,0.1,-0.2747,0.0002,16.61966]
[1777842487050,34.07,78992.53,0.1,-0.2746,0.0002,16.61667]
[1777842487376,34.07,78992.53,0.1,-0.2746,0.0002,16.61667]
[1777842487953,34.07,78992.53,0.1,-0.2746,0.0002,16.61667]
[1777842488057,34.07,78992.58,0.1,-0.27459,0.0002,16.61651]
[1777842490131,34.07,78992.8,0.1,-0.27455,0.0002,16.61538]
[1777842490183,34.08,78993.76,0.1,-0.27437,0.0002,16.61019]
[1777842496116,34.08,78994.29,0.1,-0.27429,0.0002,16.60789]
[1777842498488,34.08,78994.5,0.1,-0.27425,0.0002,16.60681]
[1777842504172,34.08,78989.98,0.1,-0.27516,0.0002,16.63291]
[1777842509208,34.09,78991.92,0.1,-0.27479,0.0002,16.62233]
[1777842509765,34.09,78991.92,0.1,-0.27479,0.0002,16.62233]
[1777842515249,34.09,78990.22,0.1,-0.27509,0.0002,16.62707]
[1777842520408,34.09,78991.71,0.1,-0.27481,0.0002,16.61884]
[1777842526325,34.09,78992.63,0.1,-0.27465,0.0002,16.61443]
[1777842531360,34.1,78993.98,0.1,-0.2744,0.0002,16.60724]
[1777842536395,34.1,78994.41,0.1,-0.27433,0.0002,16.60526]
[1777842541634,34.1,78994.47,0.1,-0.27434,0.0002,16.60537]
[1777842546742,34.1,78993.92,0.1,-0.27446,0.0002,16.60889]
[1777842553515,34.11,78994.22,0.1,-0.27442,0.0002,16.60776]
[1777842558897,34.11,78994.88,0.1,-0.2743,0.0002,16.60436]
[1777842565237,34.11,78994.88,0.1,-0.27432,0.0002,16.60485]
[1777842571845,34.12,78995.68,0.1,-0.27413,0.0002,16.59561]
[1777842577843,34.12,78994.47,0.1,-0.27439,0.0002,16.60285]
[1777842583269,34.12,78994.09,0.1,-0.27447,0.0002,16.60537]
[1777842588906,34.12,78994.72,0.1,-0.27436,0.0002,16.60225]
[1777842594000,34.13,78995.03,0.1,-0.27432,0.0002,16.60095]
[1777842599840,34.13,78995.35,0.1,-0.27427,0.0002,16.59958]
[1777842602987,34.13,78995.48,0.1,-0.27425,0.0002,16.599]
[1777842603146,34.13,78995.48,0.1,-0.27425,0.0002,16.599]
[1777842603208,34.13,78995.48,0.1,-0.27425,0.0002,16.599]
[1777842603444,34.13,78995.48,0.1,-0.27425,0.0002,16.599]
[1777842603395,34.13,78995.86,0.1,-0.27418,0.0002,16.59693]
[1777842604092,34.13,79007.02,0.1,-0.272,0.0002,16.53371]
[1777842606320,34.13,79007.02,0.1,-0.272,0.0002,16.5338]
[1777842606360,34.13,79007.02,0.1,-0.272,0.0002,16.5338]
[1777842608113,34.13,79010.69,0.1,-0.27129,0.00019,16.51312]
[1777842608198,34.13,79010.31,0.1,-0.27137,0.00019,16.51541]
[1777842614164,34.14,79009.77,0.1,-0.27149,0.00019,16.51897]
[1777842619986,34.14,79009.35,0.1,-0.27159,0.00019,16.52187]
[1777842625021,34.14,79009.61,0.1,-0.27155,0.00019,16.52081]
[1777842629275,34.14,79011.56,0.1,-0.27118,0.00019,16.50989]
[1777842629579,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842630739,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842630780,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842630791,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842630796,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842630822,34.14,79011.5,0.1,-0.2712,0.00019,16.51039]
[1777842631064,34.14,79011.32,0.1,-0.27119,0.00019,16.50613]
[1777842632422,34.14,79011.32,0.1,-0.27119,0.00019,16.50613]
[1777842634532,34.15,79018.38,0.1,-0.26983,0.00019,16.46618]
[1777842640262,34.15,79019.68,0.1,-0.26959,0.00019,16.45926]
[1777842646173,34.16,79018.45,0.1,-0.26987,0.00019,16.46738]
[1777842651208,34.16,79018.64,0.1,-0.26986,0.00019,16.46712]
[1777842656386,34.16,79017.71,0.1,-0.27006,0.00019,16.47311]
[1777842660511,34.17,79017.52,0.1,-0.27012,0.00019,16.47487]
[1777842660565,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842660594,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842660851,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842660916,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842661242,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842661299,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842661444,34.17,79018.0,0.1,-0.27004,0.00019,16.47247]
[1777842661434,34.17,79036.73,0.1,-0.26641,0.00019,16.36469]
[1777842661615,34.17,79036.73,0.1,-0.26641,0.00019,16.36469]
[1777842663292,34.17,79044.78,0.1,-0.26486,0.00019,16.3181]
[1777842666995,34.17,79046.18,0.1,-0.26461,0.00019,16.3106]
[1777842667321,34.18,79045.92,0.1,-0.26467,0.00019,16.31232]
[1777842672355,34.21,79043.83,0.1,-0.26529,0.00019,16.33132]
[1777842673146,34.21,79043.83,0.1,-0.26529,0.00019,16.33132]
[1777842674453,34.22,79043.83,0.1,-0.26536,0.00019,16.33333]
[1777842679814,34.26,79041.56,0.1,-0.26601,0.00019,16.35318]
[1777842679892,34.26,79041.56,0.1,-0.26601,0.00019,16.35318]
[1777842685447,34.3,79042.95,0.1,-0.26596,0.00019,16.35187]
[1777842690391,34.32,79045.17,0.1,-0.26565,0.00019,16.34277]
[1777842691544,34.32,79038.39,0.1,-0.26692,0.00019,16.37682]
[1777842693168,34.32,79038.39,0.1,-0.26692,0.00019,16.37699]
[1777842693503,34.32,79037.55,0.1,-0.26709,0.00019,16.38199]
[1777842695517,34.32,79030.32,0.1,-0.26849,0.00019,16.42377]
[1777842700770,34.33,79031.77,0.1,-0.26823,0.00019,16.41609]
[1777842706685,34.33,79031.93,0.1,-0.26823,0.00019,16.41598]
[1777842709696,34.34,79032.09,0.1,-0.26822,0.00019,16.4157]
[1777842709771,34.34,79032.09,0.1,-0.26822,0.00019,16.4157]
[1777842710459,34.34,79034.52,0.1,-0.26776,0.00019,16.40209]
[1777842710964,34.34,79034.52,0.1,-0.26776,0.00019,16.40209]
[1777842710973,34.34,79034.52,0.1,-0.26776,0.00019,16.40209]
[1777842715011,34.34,79034.79,0.1,-0.26773,0.00019,16.4012]
[1777842715013,34.34,79034.79,0.1,-0.26773,0.00019,16.4012]
[1777842715044,34.34,79034.79,0.1,-0.26773,0.00019,16.4012]
[1777842715110,34.34,79034.67,0.1,-0.26775,0.00019,16.40189]
[1777842720925,34.35,79033.69,0.1,-0.26797,0.00019,16.40835]
[1777842723776,34.35,79033.81,0.1,-0.26796,0.00019,16.40815]
[1777842723792,34.35,79033.81,0.1,-0.26796,0.00019,16.40815]
[1777842724044,34.35,79035.56,0.1,-0.26763,0.00019,16.39826]
[1777842729102,34.35,79035.55,0.1,-0.26765,0.00019,16.39889]
[1777842735014,34.36,79034.13,0.1,-0.26795,0.00019,16.40779]
[1777842735602,34.36,79034.13,0.1,-0.26795,0.00019,16.40779]
[1777842735667,34.36,79034.13,0.1,-0.26795,0.00019,16.40779]
[1777842736591,34.36,79033.98,0.1,-0.26798,0.00019,16.40885]
[1777842741615,34.36,79034.13,0.1,-0.26797,0.00019,16.40851]
[1777842743441,34.36,79034.48,0.1,-0.26791,0.00019,16.40661]
[1777842743457,34.36,79034.48,0.1,-0.26791,0.00019,16.40661]
[1777842743486,34.36,79034.48,0.1,-0.26791,0.00019,16.40661]
[1777842743526,34.36,79033.94,0.1,-0.26801,0.00019,16.40981]
[1777842749445,34.37,79033.75,0.1,-0.26806,0.00019,16.41131]
[1777842751256,34.37,79031.43,0.1,-0.26852,0.00019,16.42483]
[1777842751591,34.37,79029.51,0.1,-0.26885,0.00019,16.43073]
[1777842752662,34.37,79029.51,0.1,-0.26885,0.00019,16.43073]
[1777842755670,34.37,79022.56,0.1,-0.27021,0.00019,16.47092]
[1777842755978,34.37,79022.56,0.1,-0.27021,0.00019,16.47092]
[1777842756075,34.37,79018.92,0.1,-0.27092,0.00019,16.49178]
[1777842756882,34.37,79018.92,0.1,-0.27092,0.00019,16.49178]
[1777842756938,34.37,79018.92,0.1,-0.27092,0.00019,16.49178]
[1777842757027,34.37,79016.24,0.1,-0.27145,0.00019,16.50714]
[1777842758872,34.38,79016.24,0.1,-0.27145,0.00019,16.5073]
[1777842759294,34.38,79014.83,0.1,-0.27173,0.00019,16.51542]
[1777842761778,34.38,79010.35,0.1,-0.27261,0.00019,16.54108]
[1777842761979,34.38,79010.35,0.1,-0.27261,0.00019,16.54108]
[1777842763313,34.38,79010.35,0.1,-0.27261,0.00019,16.54108]
[1777842766545,34.38,79008.63,0.1,-0.27296,0.00019,16.55109]
[1777842766997,34.38,79008.63,0.1,-0.27296,0.00019,16.55109]
[1777842769551,34.38,79008.72,0.1,-0.27295,0.00019,16.55078]
[1777842770032,34.38,79008.72,0.1,-0.27295,0.00019,16.55098]
[1777842772291,34.38,79008.73,0.1,-0.27296,0.00019,16.55113]
[1777842774313,34.38,79009.13,0.1,-0.27289,0.00019,16.54907]
[1777842774329,34.38,79009.13,0.1,-0.27289,0.00019,16.54907]
[1777842774338,34.38,79009.13,0.1,-0.27289,0.00019,16.54907]
[1777842774368,34.38,79009.13,0.1,-0.27289,0.00019,16.54907]
[1777842775030,34.39,79014.86,0.1,-0.27178,0.00019,16.51688]
[1777842775064,34.39,79014.86,0.1,-0.27178,0.00019,16.51688]
[1777842775981,34.39,79014.58,0.1,-0.27184,0.00019,16.51859]
[1777842775989,34.39,79014.58,0.1,-0.27184,0.00019,16.51859]
[1777842776548,34.39,79014.56,0.1,-0.27185,0.00019,16.51897]
[1777842778008,34.39,79014.52,0.1,-0.27186,0.00019,16.51933]
[1777842778017,34.39,79014.52,0.1,-0.27186,0.00019,16.51933]
[1777842780665,34.39,79014.69,0.1,-0.27184,0.00019,16.51878]
[1777842780813,34.39,79014.69,0.1,-0.27184,0.00019,16.51878]
[1777842781489,34.39,79015.03,0.1,-0.27178,0.00019,16.51686]
[1777842783264,34.39,79015.88,0.1,-0.27162,0.00019,16.51219]
[1777842783363,34.39,79015.77,0.1,-0.27164,0.00019,16.51296]
[1777842784104,34.39,79015.77,0.1,-0.27164,0.00019,16.51296]
[1777842784172,34.39,79011.25,0.1,-0.27252,0.00019,16.53861]
[1777842789090,34.4,79008.67,0.1,-0.27304,0.00019,16.55357]
[1777842789275,34.4,79008.67,0.1,-0.27304,0.00019,16.55357]
[1777842789544,34.4,79008.67,0.1,-0.27304,0.00019,16.55357]
[1777842790314,34.4,79008.67,0.1,-0.27305,0.00019,16.55377]
[1777842790459,34.4,79008.67,0.1,-0.27305,0.00019,16.55377]
[1777842790561,34.4,79008.67,0.1,-0.27305,0.00019,16.55387]
[1777842791181,34.4,79008.67,0.1,-0.27305,0.00019,16.55387]
[1777842791287,34.4,79008.07,0.1,-0.27317,0.00019,16.55725]
[1777842798232,34.4,79006.46,0.1,-0.2735,0.00019,16.56698]
[1777842799828,34.4,79006.22,0.1,-0.27355,0.00019,16.56842]
[1777842802955,34.4,79005.52,0.1,-0.2737,0.00019,16.57262]
[1777842803195,34.4,79005.52,0.1,-0.2737,0.00019,16.57262]
[1777842804876,34.41,79005.33,0.1,-0.27374,0.00019,16.57387]
[1777842804920,34.41,79005.33,0.1,-0.27374,0.00019,16.57387]
[1777842805125,34.41,79005.33,0.1,-0.27374,0.00019,16.57387]
[1777842805528,34.41,79005.33,0.1,-0.27374,0.00019,16.57387]
[1777842805551,34.41,79005.33,0.1,-0.27374,0.00019,16.57387]
[1777842806360,34.41,79004.72,0.1,-0.27386,0.00019,16.57747]
[1777842806390,34.41,79004.72,0.1,-0.27386,0.00019,16.57747]
[1777842806518,34.41,79004.27,0.1,-0.27395,0.00019,16.58007]
[1777842807133,34.41,79004.27,0.1,-0.27395,0.00019,16.58007]
[1777842807213,34.41,79004.27,0.1,-0.27395,0.00019,16.58007]
[1777842807256,34.41,79004.27,0.1,-0.27395,0.00019,16.58007]
[1777842808542,34.41,79003.47,0.1,-0.27411,0.00019,16.58472]
[1777842810160,34.41,79003.47,0.1,-0.27411,0.00019,16.58472]
[1777842810188,34.41,79003.47,0.1,-0.27411,0.00019,16.58472]
[1777842810311,34.41,79003.47,0.1,-0.27411,0.00019,16.58472]
[1777842810413,34.41,79003.45,0.1,-0.27412,0.00019,16.58492]
[1777842811622,34.41,79003.45,0.1,-0.27412,0.00019,16.58492]
[1777842811657,34.41,79003.45,0.1,-0.27412,0.00019,16.58492]
[1777842812617,34.41,79003.52,0.1,-0.27407,0.00019,16.57941]
[1777842817661,34.41,79003.43,0.1,-0.2741,0.00019,16.58016]
[1777842824413,34.42,79003.33,0.1,-0.27414,0.00019,16.58138]
[1777842829449,34.42,79002.9,0.1,-0.27423,0.00019,16.58419]
[1777842836499,34.42,79002.58,0.1,-0.27432,0.00019,16.58661]
[1777842842540,34.42,79000.3,0.1,-0.27477,0.00019,16.59976]
[1777842850596,34.43,79001.1,0.1,-0.27463,0.00019,16.59578]
[1777842855631,34.43,79002.09,0.1,-0.27445,0.00019,16.59054]
[1777842865930,34.43,79002.41,0.1,-0.27441,0.00019,16.58938]
[1777842868758,34.43,79002.6,0.1,-0.27438,0.00019,16.5885]
[1777842868798,34.43,79002.6,0.1,-0.27438,0.00019,16.5885]
[1777842868915,34.43,79002.6,0.1,-0.27438,0.00019,16.5885]
[1777842869311,34.43,79002.6,0.1,-0.27438,0.00019,16.5885]
[1777842869729,34.43,79002.53,0.1,-0.2744,0.00019,16.58896]
[1777842870167,34.43,79002.53,0.1,-0.2744,0.00019,16.58896]
[1777842870200,34.43,79002.53,0.1,-0.2744,0.00019,16.58896]
[1777842870736,34.43,79002.08,0.1,-0.27449,0.00019,16.59154]
[1777842873682,34.43,79002.0,0.1,-0.27446,0.00019,16.58669]
[1777842873716,34.43,79002.0,0.1,-0.27446,0.00019,16.58669]
[1777842874049,34.43,79002.0,0.1,-0.27446,0.00019,16.58669]
[1777842874185,34.43,79002.0,0.1,-0.27446,0.00019,16.58669]
[1777842874228,34.43,79002.0,0.1,-0.27446,0.00019,16.58669]
[1777842881457,34.44,78999.95,0.1,-0.27487,0.00019,16.59856]
[1777842888862,34.44,79000.94,0.1,-0.2747,0.00019,16.5936]
[1777842894766,34.44,79000.94,0.1,-0.2747,0.00019,16.5936]
[1777842900261,34.44,79001.4,0.1,-0.27462,0.00019,16.59144]
[1777842905895,34.44,79000.93,0.1,-0.27472,0.00019,16.59439]
[1777842915044,34.45,79001.4,0.1,-0.27466,0.00019,16.59253]
[1777842917382,34.45,79001.35,0.1,-0.27467,0.00019,16.59293]
[1777842917765,34.45,79001.36,0.1,-0.27468,0.00019,16.59311]
[1777842920056,34.45,78999.68,0.1,-0.27501,0.00019,16.6027]
[1777842920067,34.45,78999.68,0.1,-0.27501,0.00019,16.6027]
[1777842924100,34.46,79000.08,0.1,-0.27495,0.00019,16.60089]
[1777842924111,34.46,79000.08,0.1,-0.27495,0.00019,16.60089]
[1777842924141,34.46,79000.08,0.1,-0.27495,0.00019,16.60089]
[1777842924181,34.46,79000.18,0.1,-0.27493,0.00019,16.60033]
[1777842930149,34.46,79001.36,0.1,-0.27472,0.00019,16.59434]
[1777842935184,34.46,79001.11,0.1,-0.27474,0.00019,16.59087]
[1777842940220,34.47,79001.09,0.1,-0.27476,0.00019,16.59158]
[1777842946490,34.47,79001.16,0.1,-0.27478,0.00019,16.59201]
[1777842951495,34.47,79001.16,0.1,-0.27479,0.00019,16.5924]
[1777842956800,34.48,79001.28,0.1,-0.27479,0.00019,16.59237]
[1777842966631,34.49,79001.81,0.1,-0.27474,0.00019,16.59102]
[1777842968049,34.49,79001.81,0.1,-0.27474,0.00019,16.59102]
[1777842968760,34.49,79001.62,0.1,-0.27478,0.00019,16.59231]
[1777842970705,34.49,79001.43,0.1,-0.27482,0.00019,16.59349]
[1777842970718,34.49,79001.43,0.1,-0.27482,0.00019,16.59349]
[1777842970749,34.49,79001.43,0.1,-0.27482,0.00019,16.59349]
[1777842970761,34.49,79001.48,0.1,-0.27482,0.00019,16.59332]
[1777842974417,34.49,79001.48,0.1,-0.27482,0.00019,16.59332]
[1777842974518,34.49,79001.93,0.1,-0.27474,0.00019,16.59116]
[1777842975309,34.49,79001.93,0.1,-0.27474,0.00019,16.59116]
[1777842975466,34.49,79001.93,0.1,-0.27474,0.00019,16.59128]
[1777842985532,34.5,79001.94,0.1,-0.27477,0.00019,16.59204]
[1777842986342,34.5,79001.94,0.1,-0.27477,0.00019,16.59204]
[1777842986377,34.5,79001.94,0.1,-0.27477,0.00019,16.59204]
[1777842986922,34.5,79001.97,0.1,-0.27477,0.00019,16.59193]
[1777842987549,34.5,79001.97,0.1,-0.27477,0.00019,16.59193]
[1777842993591,34.5,79001.94,0.1,-0.27475,0.00019,16.58732]
[1777842998626,34.5,79002.14,0.1,-0.27471,0.00019,16.58637]
[1777843003946,34.5,79002.58,0.1,-0.27463,0.00019,16.58407]
[1777843010709,34.5,79002.38,0.1,-0.27468,0.00019,16.58543]
[1777843014868,34.51,79002.44,0.1,-0.27468,0.00019,16.58542]
[1777843015745,34.51,79002.39,0.1,-0.2747,0.00019,16.58591]
[1777843017126,34.51,79002.27,0.1,-0.27472,0.00019,16.58658]
[1777843017358,34.51,79002.27,0.1,-0.27472,0.00019,16.58658]
[1777843017363,34.51,79002.27,0.1,-0.27472,0.00019,16.58658]
[1777843017381,34.51,79002.27,0.1,-0.27472,0.00019,16.58658]
[1777843018252,34.51,79002.27,0.1,-0.27473,0.00019,16.5868]
[1777843018768,34.51,78998.7,0.1,-0.27542,0.00019,16.60679]
[1777843019158,34.51,78998.7,0.1,-0.27542,0.00019,16.60679]
[1777843019753,34.51,78998.7,0.1,-0.27542,0.00019,16.60679]
[1777843019781,34.51,78984.56,0.1,-0.27818,0.0002,16.68506]
[1777843019974,34.51,78984.56,0.1,-0.27818,0.0002,16.68506]
[1777843020094,34.51,78984.56,0.1,-0.27818,0.0002,16.68506]
[1777843020241,34.51,78984.56,0.1,-0.27818,0.0002,16.68506]
[1777843022795,34.51,78978.58,0.1,-0.27937,0.0002,16.71855]
[1777843027544,34.51,78979.05,0.1,-0.27928,0.0002,16.71594]
[1777843027831,34.51,78978.63,0.1,-0.27936,0.0002,16.71824]
[1777843029173,34.51,78978.51,0.1,-0.27939,0.0002,16.71888]
[1777843029524,34.51,78978.51,0.1,-0.27939,0.0002,16.71888]
[1777843029843,34.51,78978.2,0.1,-0.27945,0.0002,16.72057]
[1777843032903,34.51,78977.8,0.1,-0.27952,0.0002,16.72273]
[1777843033100,34.51,78977.5,0.1,-0.27958,0.0002,16.72436]
[1777843033872,34.51,78977.28,0.1,-0.27963,0.0002,16.72562]
[1777843038907,34.51,78971.99,0.1,-0.28067,0.0002,16.75467]
[1777843041673,34.51,78971.65,0.1,-0.28074,0.0002,16.75655]
[1777843041773,34.51,78971.65,0.1,-0.28074,0.0002,16.75658]
[1777843045466,34.51,78972.42,0.1,-0.28059,0.0002,16.75241]
[1777843045765,34.51,78973.42,0.1,-0.28039,0.0002,16.74698]
[1777843050991,34.51,78971.5,0.1,-0.28077,0.0002,16.75748]
[1777843056026,34.51,78975.38,0.1,-0.27996,0.0002,16.73094]
[1777843061572,34.51,78976.84,0.1,-0.27968,0.0002,16.72299]
[1777843061625,34.51,78976.84,0.1,-0.27968,0.0002,16.72299]
[1777843061726,34.51,78976.37,0.1,-0.27977,0.0002,16.72558]
[1777843067334,34.51,78977.38,0.1,-0.27957,0.0002,16.72008]
[1777843074153,34.52,78977.41,0.1,-0.27957,0.0002,16.71997]
[1777843079188,34.52,78979.24,0.1,-0.27921,0.0002,16.70999]
[1777843085230,34.52,78979.55,0.1,-0.27915,0.0002,16.70834]
[1777843094293,34.51,78979.93,0.1,-0.27907,0.0002,16.70586]
[1777843101641,34.51,78980.28,0.1,-0.27899,0.0002,16.70387]
[1777843107613,34.51,78981.52,0.1,-0.27875,0.0002,16.69712]
[1777843112681,34.51,78981.9,0.1,-0.27864,0.0002,16.68974]
[1777843118461,34.52,78987.29,0.1,-0.27759,0.0002,16.66025]
[1777843123497,34.52,78989.31,0.1,-0.2772,0.0002,16.64927]
[1777843127332,34.52,78990.08,0.1,-0.27705,0.0002,16.64511]
[1777843132861,34.52,78990.72,0.1,-0.27693,0.0002,16.64174]
[1777843132951,34.52,78982.63,0.1,-0.27852,0.0002,16.68642]
[1777843138602,34.52,78982.41,0.1,-0.27856,0.0002,16.68757]
[1777843143700,34.52,78982.07,0.1,-0.27862,0.0002,16.68939]
[1777843148905,34.52,78984.83,0.1,-0.27808,0.0002,16.67425]
[1777843149933,34.52,78984.99,0.1,-0.27805,0.0002,16.67338]
[1777843149981,34.52,78981.48,0.1,-0.27874,0.0002,16.69271]
[1777843155006,34.52,78976.16,0.1,-0.27978,0.0002,16.72183]
[1777843155255,34.52,78975.62,0.1,-0.27989,0.0002,16.72476]
[1777843155268,34.52,78975.62,0.1,-0.27989,0.0002,16.72476]
[1777843157289,34.52,78974.85,0.1,-0.28004,0.0002,16.72892]
[1777843157300,34.52,78974.85,0.1,-0.28004,0.0002,16.72892]
[1777843159319,34.52,78974.85,0.1,-0.28003,0.0002,16.72886]
[1777843159813,34.52,78974.85,0.1,-0.28003,0.0002,16.72886]
[1777843166181,34.52,78976.13,0.1,-0.27978,0.0002,16.72175]
[1777843166201,34.52,78976.13,0.1,-0.27978,0.0002,16.72175]
[1777843167424,34.52,78975.97,0.1,-0.27981,0.0002,16.72259]
[1777843167956,34.52,78975.97,0.1,-0.27981,0.0002,16.72255]
[1777843173911,34.51,78978.11,0.1,-0.27934,0.0002,16.7054]
[1777843174167,34.51,78978.11,0.1,-0.27934,0.0002,16.7054]
[1777843174339,34.51,78978.11,0.1,-0.27934,0.0002,16.7054]
[1777843174363,34.51,78978.11,0.1,-0.27934,0.0002,16.7054]
[1777843174441,34.51,78977.13,0.1,-0.27953,0.0002,16.71077]
[1777843175376,34.51,78977.13,0.1,-0.27953,0.0002,16.71077]
[1777843180536,34.51,78977.5,0.1,-0.27946,0.0002,16.70868]
[1777843185551,34.51,78976.97,0.1,-0.27956,0.0002,16.71155]
[1777843195058,34.51,78974.5,0.1,-0.28004,0.0002,16.7249]
[1777843200736,34.51,78972.03,0.1,-0.28052,0.0002,16.73839]
[1777843202227,34.51,78971.36,0.1,-0.28065,0.0002,16.7419]
[1777843202329,34.51,78970.88,0.1,-0.28074,0.0002,16.74452]
[1777843206361,34.51,78970.55,0.1,-0.28081,0.0002,16.74631]
[1777843206402,34.51,78970.55,0.1,-0.28081,0.0002,16.74631]
[1777843206463,34.51,78970.33,0.1,-0.28085,0.0002,16.74751]
[1777843207125,34.51,78970.33,0.1,-0.28085,0.0002,16.74751]
[1777843207477,34.51,78970.33,0.1,-0.28085,0.0002,16.74751]
[1777843214192,34.51,78970.33,0.1,-0.28085,0.0002,16.7475]
[1777843217262,34.51,78968.13,0.1,-0.28128,0.0002,16.75949]
[1777843217469,34.51,78968.13,0.1,-0.28128,0.0002,16.75949]
[1777843217570,34.51,78967.78,0.1,-0.28135,0.0002,16.76139]
[1777843224261,34.51,78967.41,0.1,-0.28142,0.0002,16.76339]
[1777843227122,34.51,78967.41,0.1,-0.28142,0.0002,16.76339]
[1777843227751,34.51,78967.41,0.1,-0.28142,0.0002,16.76339]
[1777843227787,34.51,78967.41,0.1,-0.28142,0.0002,16.76339]
[1777843228416,34.51,78966.55,0.1,-0.28159,0.0002,16.76807]
[1777843228537,34.51,78966.55,0.1,-0.28159,0.0002,16.76807]
[1777843229108,34.51,78966.55,0.1,-0.28159,0.0002,16.76806]
[1777843235359,34.51,78967.79,0.1,-0.2813,0.0002,16.756]
[1777843242392,34.51,78968.83,0.1,-0.2811,0.0002,16.75039]
[1777843247423,34.51,78969.46,0.1,-0.28098,0.0002,16.74699]
[1777843252831,34.51,78969.65,0.1,-0.28094,0.0002,16.74598]
[1777843254169,34.51,78973.6,0.1,-0.28017,0.0002,16.72444]
[1777843254184,34.51,78973.6,0.1,-0.28017,0.0002,16.72444]
[1777843254899,34.51,78973.6,0.1,-0.28017,0.0002,16.72444]
[1777843255000,34.51,78974.37,0.1,-0.28002,0.0002,16.72029]
[1777843261305,34.51,78973.03,0.1,-0.28028,0.0002,16.72771]
[1777843266913,34.52,78971.61,0.1,-0.28057,0.0002,16.73566]
[1777843267014,34.52,78972.5,0.1,-0.2804,0.0002,16.73087]
[1777843267562,34.52,78972.5,0.1,-0.2804,0.0002,16.73087]
[1777843268863,34.52,78972.5,0.1,-0.2804,0.0002,16.73087]
[1777843269260,34.52,78972.5,0.1,-0.2804,0.0002,16.73093]
[1777843274321,34.52,78969.89,0.1,-0.28092,0.0002,16.7453]
[1777843274423,34.52,78968.16,0.1,-0.28126,0.0002,16.75474]
[1777843279752,34.52,78968.29,0.1,-0.28123,0.0002,16.75408]
[1777843279861,34.52,78968.04,0.1,-0.28128,0.0002,16.75546]
[1777843286704,34.52,78968.04,0.1,-0.28129,0.0002,16.75554]
[1777843291582,34.52,78970.99,0.1,-0.28071,0.0002,16.73955]
[1777843291737,34.52,78969.79,0.1,-0.2809,0.0002,16.7408]
[1777843296772,34.52,78965.44,0.1,-0.28176,0.0002,16.76453]
[1777843300054,34.52,78965.72,0.1,-0.2817,0.0002,16.76302]
[1777843303824,34.52,78959.81,0.1,-0.28288,0.0002,16.79531]
[1777843305658,34.52,78959.42,0.1,-0.28296,0.0002,16.79748]
[1777843308536,34.52,78957.44,0.1,-0.28336,0.0002,16.8084]
[1777843311728,34.52,78956.4,0.1,-0.28356,0.0002,16.81412]
[1777843317103,34.52,78956.16,0.1,-0.28361,0.0002,16.81545]
[1777843322352,34.53,78954.45,0.1,-0.28397,0.0002,16.82511]
[1777843333025,34.53,78957.46,0.1,-0.2834,0.0002,16.80976]
[1777843338060,34.53,78957.22,0.1,-0.28346,0.0002,16.81143]
[1777843343096,34.54,78956.93,0.1,-0.28353,0.0002,16.81336]
[1777843348130,34.54,78956.88,0.1,-0.28356,0.0002,16.814]
[1777843353166,34.54,78955.01,0.1,-0.28389,0.0002,16.81913]
[1777843358200,34.54,78954.83,0.1,-0.28394,0.0002,16.82048]
[1777843363236,34.55,78954.95,0.1,-0.28394,0.0002,16.82031]
[1777843369444,34.55,78954.94,0.1,-0.28396,0.0002,16.82093]
[1777843375321,34.55,78955.0,0.1,-0.28397,0.0002,16.82132]
[1777843380355,34.56,78955.71,0.1,-0.28385,0.0002,16.81806]
[1777843385390,34.56,78955.94,0.1,-0.28382,0.0002,16.81733]
[1777843390425,34.57,78955.42,0.1,-0.28394,0.0002,16.82064]
[1777843399651,34.57,78954.58,0.1,-0.28414,0.0002,16.82604]
[1777843405531,34.57,78954.73,0.1,-0.28413,0.0002,16.82581]
[1777843407729,34.58,78954.53,0.1,-0.28417,0.0002,16.82698]
[1777843409279,34.58,78952.81,0.1,-0.28452,0.0002,16.83642]
[1777843409292,34.58,78951.22,0.1,-0.28484,0.0002,16.84501]
[1777843410120,34.58,78951.22,0.1,-0.28484,0.0002,16.84501]
[1777843410258,34.58,78950.81,0.1,-0.28492,0.0002,16.84733]
[1777843412271,34.58,78950.91,0.1,-0.28486,0.0002,16.8416]
[1777843413075,34.58,78950.98,0.1,-0.28485,0.0002,16.84134]
[1777843413337,34.58,78950.98,0.1,-0.28486,0.0002,16.84147]
[1777843413652,34.58,78950.98,0.1,-0.28486,0.0002,16.84147]
[1777843413690,34.58,78951.84,0.1,-0.28469,0.0002,16.83685]
[1777843419791,34.58,78952.35,0.1,-0.2846,0.0002,16.8345]
[1777843426678,34.58,78952.56,0.1,-0.28457,0.0002,16.83369]
[1777843431713,34.59,78952.99,0.1,-0.28449,0.0002,16.83144]
[1777843433314,34.59,78953.17,0.1,-0.28445,0.0002,16.83049]
[1777843433406,34.59,78953.17,0.1,-0.28445,0.0002,16.83049]
[1777843437038,34.59,78953.47,0.1,-0.28439,0.0002,16.82891]
[1777843442790,34.59,78957.8,0.1,-0.28354,0.0002,16.80568]
[1777843450007,34.59,78961.14,0.1,-0.28289,0.0002,16.78775]
[1777843460078,34.59,78964.19,0.1,-0.28229,0.0002,16.77139]
[1777843466970,34.59,78965.14,0.1,-0.28211,0.0002,16.76632]
[1777843475023,34.59,78964.89,0.1,-0.28211,0.0002,16.76243]
[1777843480219,34.59,78963.02,0.1,-0.28248,0.0002,16.77262]
[1777843482237,34.59,78963.02,0.1,-0.28248,0.0002,16.77262]
[1777843482325,34.59,78963.02,0.1,-0.28248,0.0002,16.77264]
[1777843482506,34.59,78963.02,0.1,-0.28248,0.0002,16.77264]
[1777843483079,34.59,78963.02,0.1,-0.28248,0.0002,16.77264]
[1777843483373,34.59,78963.02,0.1,-0.28248,0.0002,16.77264]
[1777843483413,34.59,78963.02,0.1,-0.28248,0.0002,16.77264]
[1777843484087,34.59,78956.09,0.1,-0.28386,0.0002,16.81018]
[1777843484527,34.59,78956.09,0.1,-0.28386,0.0002,16.81018]
[1777843485361,34.59,78953.29,0.1,-0.28441,0.0002,16.82541]
[1777843492160,34.59,78951.07,0.1,-0.28487,0.0002,16.83769]
[1777843497849,34.6,78951.17,0.1,-0.28486,0.0002,16.83762]
[1777843501867,34.6,78946.88,0.1,-0.28572,0.0002,16.86084]
[1777843502296,34.6,78945.53,0.1,-0.28599,0.0002,16.86809]
[1777843502820,34.6,78945.53,0.1,-0.28599,0.0002,16.86809]
[1777843503219,34.6,78945.53,0.1,-0.28599,0.0002,16.86813]
[1777843506946,34.6,78939.67,0.1,-0.28716,0.0002,16.89945]
[1777843511275,34.6,78933.5,0.1,-0.28839,0.0002,16.93242]
[1777843515651,34.6,78934.89,0.1,-0.28811,0.0002,16.92505]
[1777843515692,34.6,78934.89,0.1,-0.28811,0.0002,16.92505]
[1777843517134,34.6,78933.01,0.1,-0.28849,0.0002,16.93501]
[1777843517317,34.6,78929.7,0.1,-0.28915,0.0002,16.95249]
[1777843522503,34.6,78929.82,0.1,-0.28912,0.0002,16.9518]
[1777843531328,34.6,78926.99,0.1,-0.28969,0.0002,16.96677]
[1777843538317,34.6,78927.68,0.1,-0.2895,0.0002,16.95759]
[1777843543588,34.6,78926.16,0.1,-0.28979,0.0002,16.96528]
[1777843549541,34.59,78927.61,0.1,-0.28949,0.0002,16.95734]
[1777843554638,34.59,78923.82,0.1,-0.29024,0.0002,16.97724]
[1777843555708,34.59,78923.7,0.1,-0.29027,0.0002,16.97787]
[1777843555807,34.59,78923.65,0.1,-0.29028,0.0002,16.97814]
[1777843560131,34.59,78923.65,0.1,-0.29028,0.0002,16.97814]
[1777843560234,34.59,78923.39,0.1,-0.29033,0.0002,16.9795]
[1777843560944,34.59,78923.39,0.1,-0.29033,0.0002,16.9795]
[1777843561030,34.59,78923.39,0.1,-0.29033,0.0002,16.9795]
[1777843561838,34.59,78923.39,0.1,-0.29033,0.0002,16.9795]
[1777843561893,34.59,78923.42,0.1,-0.29032,0.0002,16.97934]
[1777843567868,34.59,78924.33,0.1,-0.29014,0.0002,16.97458]
[1777843574716,34.6,78925.42,0.1,-0.28993,0.0002,16.96894]
[1777843575983,34.6,78925.42,0.1,-0.28993,0.0002,16.96894]
[1777843576082,34.6,78925.75,0.1,-0.28986,0.0002,16.96723]
[1777843576628,34.6,78925.75,0.1,-0.28986,0.0002,16.96723]
[1777843577080,34.6,78925.75,0.1,-0.28986,0.0002,16.96725]
[1777843579624,34.6,78925.68,0.1,-0.28988,0.0002,16.96768]
[1777843580086,34.6,78922.81,0.1,-0.29045,0.0002,16.98276]
[1777843586719,34.6,78920.72,0.1,-0.29087,0.0002,16.99371]
[1777843586801,34.6,78920.67,0.1,-0.29088,0.0002,16.99394]
[1777843593387,34.6,78921.81,0.1,-0.2906,0.0002,16.9826]
[1777843599784,34.59,78922.48,0.1,-0.29047,0.0002,16.97902]
[1777843600314,34.59,78922.48,0.1,-0.29047,0.0002,16.97902]
[1777843600321,34.59,78922.48,0.1,-0.29047,0.0002,16.97902]
[1777843600351,34.59,78922.48,0.1,-0.29047,0.0002,16.97902]
[1777843600363,34.59,78923.26,0.1,-0.29031,0.0002,16.97486]
[1777843605937,34.59,78922.0,0.1,-0.29056,0.0002,16.98137]
[1777843607859,34.59,78922.23,0.1,-0.29051,0.0002,16.98015]
[1777843607877,34.59,78922.23,0.1,-0.29051,0.0002,16.98015]
[1777843608000,34.59,78922.38,0.1,-0.29048,0.0002,16.97934]
[1777843613250,34.59,78922.38,0.1,-0.29048,0.0002,16.97928]
[1777843616087,34.59,78923.41,0.1,-0.29027,0.0002,16.97384]
[1777843616462,34.59,78923.48,0.1,-0.29026,0.0002,16.97342]
[1777843618569,34.59,78923.48,0.1,-0.29025,0.0002,16.97339]
[1777843618585,34.59,78923.48,0.1,-0.29025,0.0002,16.97339]
[1777843620591,34.59,78923.77,0.1,-0.2902,0.0002,16.97183]
[1777843620600,34.59,78923.77,0.1,-0.2902,0.0002,16.97183]
[1777843625630,34.59,78924.05,0.1,-0.29013,0.0002,16.97001]
[1777843628704,34.59,78923.72,0.1,-0.29018,0.0002,16.97154]
[1777843628718,34.59,78923.72,0.1,-0.29018,0.0002,16.97154]
[1777843630745,34.59,78923.97,0.1,-0.29013,0.0002,16.97008]
[1777843630761,34.59,78923.97,0.1,-0.29013,0.0002,16.97008]
[1777843630790,34.59,78923.97,0.1,-0.29013,0.0002,16.97008]
[1777843631114,34.59,78923.97,0.1,-0.29013,0.0002,16.97008]
[1777843635152,34.59,78926.33,0.1,-0.28965,0.0002,16.95746]
[1777843635178,34.59,78926.33,0.1,-0.28965,0.0002,16.95746]
[1777843636851,34.59,78926.09,0.1,-0.2897,0.0002,16.95867]
[1777843637156,34.59,78925.88,0.1,-0.28974,0.0002,16.95971]
[1777843642192,34.59,78927.15,0.1,-0.28948,0.0002,16.95306]
[1777843650246,34.58,78927.74,0.1,-0.28936,0.0002,16.94985]
[1777843657323,34.58,78927.64,0.1,-0.28933,0.0002,16.94491]
[1777843663203,34.58,78927.89,0.1,-0.28926,0.0002,16.94303]
[1777843663430,34.58,78928.02,0.1,-0.28923,0.0002,16.94228]
[1777843668456,34.58,78928.2,0.1,-0.2892,0.0002,16.94124]
[1777843671311,34.58,78928.2,0.1,-0.28919,0.0002,16.94122]
[1777843671321,34.58,78928.2,0.1,-0.28919,0.0002,16.94122]
[1777843675365,34.58,78928.57,0.1,-0.28912,0.0002,16.93923]
[1777843675376,34.58,78928.57,0.1,-0.28912,0.0002,16.93923]
[1777843679412,34.58,78928.78,0.1,-0.28908,0.0002,16.93808]
[1777843679413,34.58,78928.78,0.1,-0.28908,0.0002,16.93808]
[1777843679444,34.58,78928.78,0.1,-0.28908,0.0002,16.93808]
[1777843679513,34.58,78928.78,0.1,-0.28908,0.0002,16.93807]
[1777843681043,34.58,78928.78,0.1,-0.28908,0.0002,16.93806]
[1777843681467,34.58,78928.89,0.1,-0.28905,0.0002,16.93747]
[1777843681654,34.58,78928.89,0.1,-0.28905,0.0002,16.93747]
[1777843681678,34.58,78929.0,0.1,-0.28903,0.0002,16.93689]
[1777843687509,34.58,78928.7,0.1,-0.28909,0.0002,16.93846]
[1777843693964,34.58,78928.32,0.1,-0.28917,0.0002,16.94046]
[1777843693989,34.58,78928.32,0.1,-0.28917,0.0002,16.94046]
[1777843695601,34.58,78927.96,0.1,-0.28924,0.0002,16.94236]
[1777843695668,34.58,78927.75,0.1,-0.28928,0.0002,16.94347]
[1777843702618,34.58,78927.27,0.1,-0.28938,0.0002,16.94598]
[1777843707649,34.58,78926.7,0.1,-0.28949,0.0002,16.94896]
[1777843712684,34.58,78926.3,0.1,-0.28952,0.0002,16.94575]
[1777843717817,34.58,78926.12,0.1,-0.28956,0.0002,16.94669]
[1777843719384,34.58,78926.12,0.1,-0.28956,0.0002,16.94668]
[1777843719598,34.58,78926.12,0.1,-0.28956,0.0002,16.94668]
[1777843720096,34.58,78926.12,0.1,-0.28956,0.0002,16.94668]
[1777843720197,34.58,78925.59,0.1,-0.28966,0.0002,16.94947]
[1777843720898,34.58,78925.59,0.1,-0.28966,0.0002,16.94947]
[1777843721035,34.58,78925.59,0.1,-0.28966,0.0002,16.94946]
[1777843727789,34.58,78925.53,0.1,-0.28967,0.0002,16.94975]
[1777843733831,34.58,78925.14,0.1,-0.28975,0.0002,16.95184]
[1777843738866,34.58,78925.06,0.1,-0.28977,0.0002,16.9523]
[1777843743900,34.58,78925.11,0.1,-0.28977,0.0002,16.95235]
[1777843748936,34.58,78923.54,0.1,-0.2901,0.0002,16.96089]
[1777843751567,34.58,78923.54,0.1,-0.2901,0.0002,16.96089]
[1777843751670,34.58,78923.54,0.1,-0.2901,0.0002,16.96089]
[1777843751960,34.58,78923.72,0.1,-0.29007,0.0002,16.96011]
[1777843752350,34.58,78922.84,0.1,-0.29024,0.0002,16.96473]
[1777843754857,34.58,78919.31,0.1,-0.29095,0.0002,16.98335]
[1777843760015,34.58,78917.62,0.1,-0.2913,0.0002,16.99245]
[1777843765048,34.59,78916.01,0.1,-0.29163,0.0002,17.00108]
[1777843770083,34.59,78916.39,0.1,-0.29156,0.0002,16.99934]
[1777843772818,34.59,78915.47,0.1,-0.29171,0.0002,16.99896]
[1777843772846,34.59,78915.47,0.1,-0.29171,0.0002,16.99896]
[1777843777874,34.59,78915.32,0.1,-0.29175,0.0002,17.00003]
[1777843783511,34.59,78913.64,0.1,-0.29209,0.0002,17.00909]
[1777843793244,34.6,78911.61,0.1,-0.29252,0.0002,17.02026]
[1777843794091,34.6,78911.61,0.1,-0.29252,0.0002,17.02026]
[1777843797143,34.6,78911.33,0.1,-0.29258,0.0002,17.02182]
[1777843798647,34.6,78911.33,0.1,-0.29259,0.0002,17.02192]
[1777843810363,34.6,78910.47,0.1,-0.29278,0.0002,17.02704]
[1777843815324,34.6,78910.12,0.1,-0.29286,0.0002,17.02906]
[1777843816723,34.6,78906.24,0.1,-0.29364,0.0002,17.04925]
[1777843816824,34.61,78906.2,0.1,-0.29365,0.0002,17.04953]
[1777843822637,34.61,78906.21,0.1,-0.29366,0.0002,17.04964]
[1777843826108,34.61,78906.21,0.1,-0.29366,0.0002,17.04966]
[1777843826303,34.61,78906.21,0.1,-0.29366,0.0002,17.04966]
[1777843831455,34.61,78906.58,0.1,-0.29359,0.0002,17.04785]
[1777843837600,34.61,78908.98,0.1,-0.29306,0.0002,17.03019]
[1777843840159,34.61,78910.1,0.1,-0.29284,0.0002,17.02448]
[1777843840173,34.61,78910.1,0.1,-0.29284,0.0002,17.02448]
[1777843840179,34.61,78910.1,0.1,-0.29284,0.0002,17.02448]
[1777843840573,34.61,78912.69,0.1,-0.29232,0.0002,17.011]
[1777843843594,34.61,78919.22,0.1,-0.29102,0.0002,16.9771]
[1777843848630,34.61,78919.65,0.1,-0.29095,0.0002,16.97516]
[1777843854672,34.61,78920.47,0.1,-0.2908,0.0002,16.97125]
[1777843860714,34.62,78920.63,0.1,-0.29077,0.0002,16.9705]
[1777843866000,34.62,78920.86,0.1,-0.29072,0.0002,16.96926]
[1777843872799,34.62,78917.82,0.1,-0.29134,0.0002,16.98535]
[1777843877833,34.62,78918.58,0.1,-0.29119,0.0002,16.98156]
[1777843883060,34.62,78919.08,0.1,-0.29109,0.0002,16.97886]
[1777843888914,34.62,78919.91,0.1,-0.29093,0.0002,16.97473]
[1777843895959,34.62,78920.21,0.1,-0.29082,0.0002,16.96773]
[1777843903201,34.62,78920.35,0.1,-0.29079,0.0002,16.9668]
[1777843909437,34.62,78919.42,0.1,-0.29098,0.0002,16.97177]
[1777843909774,34.62,78919.36,0.1,-0.29099,0.0002,16.97214]
[1777843912386,34.62,78919.36,0.1,-0.29099,0.0002,16.9722]
[1777843912400,34.62,78919.36,0.1,-0.29099,0.0002,16.9722]
[1777843913270,34.62,78919.36,0.1,-0.29099,0.0002,16.97223]
[1777843919126,34.62,78919.85,0.1,-0.2909,0.0002,16.96983]
[1777843924160,34.62,78920.12,0.1,-0.29085,0.0002,16.96857]
[1777843930191,34.62,78920.12,0.1,-0.29085,0.0002,16.96857]
[1777843939266,34.62,78920.31,0.1,-0.29083,0.0002,16.968]
[1777843944299,34.62,78920.37,0.1,-0.29083,0.0002,16.96783]
[1777843951583,34.63,78920.52,0.1,-0.2908,0.0002,16.96714]
[1777843961417,34.63,78920.75,0.1,-0.29072,0.0002,16.96087]
[1777843971486,34.63,78920.76,0.1,-0.29073,0.0002,16.96133]
[1777843976524,34.63,78921.05,0.1,-0.29068,0.0002,16.95997]
[1777843978426,34.63,78922.75,0.1,-0.29034,0.0002,16.95102]
[1777843978459,34.63,78922.75,0.1,-0.29034,0.0002,16.95102]
[1777843978587,34.63,78922.75,0.1,-0.29034,0.0002,16.95102]
[1777843978626,34.63,78925.79,0.1,-0.28973,0.0002,16.93502]
[1777843983773,34.63,78924.92,0.1,-0.2899,0.0002,16.93953]
[1777843989618,34.63,78924.12,0.1,-0.29006,0.0002,16.94366]
[1777843994651,34.63,78923.93,0.1,-0.2901,0.0002,16.94457]
[1777844000087,34.63,78922.21,0.1,-0.29044,0.0002,16.9535]
[1777844006735,34.63,78922.22,0.1,-0.29043,0.0002,16.95326]
[1777844013761,34.63,78922.3,0.1,-0.29041,0.0002,16.9528]
[1777844013862,34.63,78922.26,0.1,-0.29037,0.0002,16.94759]
[1777844016104,34.63,78922.26,0.1,-0.29037,0.0002,16.94759]
[1777844016805,34.63,78922.26,0.1,-0.29037,0.0002,16.94753]
[1777844023855,34.63,78922.11,0.1,-0.29039,0.0002,16.94819]
[1777844028878,34.62,78921.95,0.1,-0.29042,0.0002,16.94895]
[1777844034124,34.62,78921.88,0.1,-0.29043,0.0002,16.9492]
[1777844035665,34.62,78921.88,0.1,-0.29043,0.0002,16.9492]
[1777844035917,34.62,78921.88,0.1,-0.29043,0.0002,16.94916]
[1777844037120,34.62,78921.88,0.1,-0.29043,0.0002,16.94915]
[1777844037952,34.62,78921.88,0.1,-0.29043,0.0002,16.94913]
[1777844042953,34.62,78921.85,0.1,-0.29043,0.0002,16.94921]
[1777844047955,34.62,78921.42,0.1,-0.29051,0.0002,16.95136]
[1777844048098,34.62,78921.51,0.1,-0.2905,0.0002,16.95087]
[1777844048108,34.62,78921.51,0.1,-0.2905,0.0002,16.95087]
[1777844048133,34.62,78921.51,0.1,-0.2905,0.0002,16.95087]
[1777844049636,34.62,78921.51,0.1,-0.2905,0.0002,16.95087]
[1777844049941,34.62,78921.51,0.1,-0.29049,0.0002,16.95083]
[1777844051641,34.62,78918.93,0.1,-0.29101,0.0002,16.96435]
[1777844054687,34.62,78916.09,0.1,-0.29157,0.0002,16.9791]
[1777844060106,34.62,78914.58,0.1,-0.29188,0.0002,16.98709]
[1777844066150,34.62,78912.95,0.1,-0.29221,0.0002,16.99576]
[1777844067273,34.62,78912.95,0.1,-0.29221,0.0002,16.99576]
[1777844067307,34.62,78912.95,0.1,-0.29221,0.0002,16.99576]
[1777844068133,34.62,78912.72,0.1,-0.29226,0.0002,16.99698]
[1777844068996,34.62,78912.39,0.1,-0.29233,0.0002,16.99874]
[1777844074404,34.62,78912.06,0.1,-0.29235,0.0002,16.99523]
[1777844080246,34.62,78911.3,0.1,-0.29251,0.0002,16.99916]
[1777844085281,34.62,78909.81,0.1,-0.2928,0.0002,17.00672]
[1777844090316,34.62,78910.47,0.1,-0.29266,0.0002,17.00312]
[1777844100015,34.62,78909.35,0.1,-0.29288,0.0002,17.00881]
[1777844101551,34.62,78909.35,0.1,-0.29287,0.0002,17.00859]
[1777844106564,34.62,78906.49,0.1,-0.29346,0.0002,17.02372]
[1777844107333,34.62,78906.53,0.1,-0.29345,0.0002,17.02355]
[1777844107340,34.62,78906.53,0.1,-0.29345,0.0002,17.02355]
[1777844107344,34.62,78906.53,0.1,-0.29345,0.0002,17.02355]
[1777844107373,34.62,78906.53,0.1,-0.29345,0.0002,17.02355]
[1777844107804,34.62,78906.53,0.1,-0.29345,0.0002,17.02355]
[1777844107905,34.62,78906.53,0.1,-0.29345,0.0002,17.0236]
[1777844110538,34.62,78907.31,0.1,-0.2933,0.0002,17.0196]
[1777844110561,34.62,78908.08,0.1,-0.29314,0.0002,17.01565]
[1777844112187,34.62,78908.51,0.1,-0.29306,0.0002,17.01346]
[1777844113004,34.62,78908.51,0.1,-0.29306,0.0002,17.01346]
[1777844112288,34.62,78908.51,0.1,-0.29306,0.0002,17.01347]
[1777844113638,34.62,78908.51,0.1,-0.29306,0.0002,17.01347]
[1777844114393,34.62,78908.51,0.1,-0.29306,0.0002,17.01348]
[1777844114880,34.62,78908.51,0.1,-0.29306,0.0002,17.0135]
[1777844115140,34.62,78908.51,0.1,-0.29306,0.0002,17.0135]
[1777844115496,34.62,78908.51,0.1,-0.29306,0.0002,17.0135]
[1777844120528,34.62,78910.59,0.1,-0.29264,0.0002,17.00272]
[1777844125563,34.62,78911.26,0.1,-0.29251,0.0002,16.99927]
[1777844131606,34.62,78913.77,0.1,-0.29196,0.0002,16.98092]
[1777844136911,34.62,78914.05,0.1,-0.29191,0.0002,16.97948]
[1777844140358,34.62,78914.05,0.1,-0.29191,0.0002,16.9795]
[1777844140459,34.62,78914.99,0.1,-0.29172,0.0002,16.97459]
[1777844141180,34.62,78914.99,0.1,-0.29172,0.0002,16.97459]
[1777844148959,34.62,78915.46,0.1,-0.29163,0.0002,16.97214]
[1777844149061,34.62,78915.46,0.1,-0.29163,0.0002,16.97214]
[1777844150271,34.62,78915.46,0.1,-0.29163,0.0002,16.97214]
[1777844150372,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844151120,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844151830,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844153215,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844153348,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844153449,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844154263,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844154968,34.62,78916.5,0.1,-0.29142,0.0002,16.96671]
[1777844160200,34.62,78917.17,0.1,-0.29128,0.0002,16.9632]
[1777844165848,34.62,78917.23,0.1,-0.29127,0.0002,16.96286]
[1777844170883,34.62,78917.92,0.1,-0.29113,0.0002,16.95923]
[1777844175918,34.62,78917.59,0.1,-0.2912,0.0002,16.96093]
[1777844178939,34.62,78909.41,0.1,-0.29283,0.0002,17.00351]
[1777844183974,34.62,78908.7,0.1,-0.29297,0.0002,17.00696]
[1777844189009,34.62,78909.0,0.1,-0.2929,0.0002,17.00517]
[1777844194044,34.62,78909.54,0.1,-0.29274,0.0002,16.99685]
[1777844199078,34.62,78907.03,0.1,-0.29324,0.0002,17.00984]
[1777844204114,34.62,78908.55,0.1,-0.29293,0.0002,17.0019]
[1777844210155,34.62,78909.08,0.1,-0.29283,0.0002,16.99909]
[1777844215392,34.62,78910.4,0.1,-0.29256,0.0002,16.9922]
[1777844220420,34.62,78910.99,0.1,-0.29244,0.0002,16.9891]
[1777844223333,34.62,78911.45,0.1,-0.29235,0.0002,16.98669]
[1777844224103,34.62,78911.45,0.1,-0.29235,0.0002,16.98669]
[1777844224118,34.62,78911.45,0.1,-0.29235,0.0002,16.98669]
[1777844224141,34.62,78911.45,0.1,-0.29235,0.0002,16.98674]
[1777844228971,34.62,78912.06,0.1,-0.29223,0.0002,16.98362]
[1777844229075,34.62,78912.43,0.1,-0.29216,0.0002,16.98174]
[1777844229531,34.62,78906.03,0.1,-0.29344,0.0002,17.01502]
[1777844231382,34.62,78901.2,0.1,-0.29442,0.0002,17.04006]
[1777844232108,34.62,78899.69,0.1,-0.29472,0.0002,17.04788]
[1777844232632,34.62,78899.69,0.1,-0.29472,0.0002,17.04788]
[1777844232641,34.62,78899.69,0.1,-0.29472,0.0002,17.04788]
[1777844232669,34.62,78899.69,0.1,-0.29472,0.0002,17.04788]
[1777844232908,34.62,78899.69,0.1,-0.29472,0.0002,17.04788]
[1777844233009,34.62,78899.38,0.1,-0.29478,0.0002,17.04949]
[1777844234456,34.62,78899.38,0.1,-0.29478,0.0002,17.04949]
[1777844234736,34.62,78899.05,0.1,-0.29485,0.0002,17.0512]
[1777844239435,34.62,78898.52,0.1,-0.29496,0.0002,17.05397]
[1777844239462,34.62,78898.09,0.1,-0.29505,0.0002,17.05619]
[1777844245602,34.62,78897.19,0.1,-0.29523,0.0002,17.06085]
[1777844251054,34.62,78895.16,0.1,-0.29564,0.0002,17.0713]
[1777844251415,34.62,78893.07,0.1,-0.29602,0.0002,17.07675]
[1777844251779,34.62,78891.09,0.1,-0.29642,0.0002,17.08691]
[1777844253101,34.62,78876.84,0.1,-0.2993,0.0002,17.15952]
[1777844258493,34.62,78872.9,0.1,-0.30011,0.0002,17.17958]
[1777844264078,34.62,78872.23,0.1,-0.30025,0.0002,17.18307]
[1777844269137,34.62,78870.7,0.1,-0.30057,0.0002,17.19087]
[1777844270933,34.62,78870.7,0.1,-0.30057,0.0002,17.19099]
[1777844271116,34.62,78868.42,0.1,-0.30104,0.0002,17.20254]
[1777844272149,34.62,78860.94,0.1,-0.30256,0.0002,17.24003]
[1777844274182,34.62,78854.71,0.1,-0.30384,0.0002,17.27109]
[1777844275344,34.62,78852.45,0.1,-0.3043,0.0002,17.28231]
[1777844275577,34.62,78852.45,0.1,-0.3043,0.0002,17.28231]
[1777844276149,34.62,78850.5,0.1,-0.3047,0.0002,17.292]
[1777844276677,34.62,78850.5,0.1,-0.3047,0.0002,17.292]
[1777844276795,34.62,78850.5,0.1,-0.3047,0.0002,17.292]
[1777844276897,34.62,78837.69,0.1,-0.30733,0.00021,17.35501]
[1777844278634,34.62,78828.36,0.1,-0.30925,0.00021,17.40053]
[1777844279309,34.62,78828.36,0.1,-0.30925,0.00021,17.40053]
[1777844279423,34.62,78828.36,0.1,-0.30925,0.00021,17.40053]
[1777844279570,34.62,78828.36,0.1,-0.30925,0.00021,17.40053]
[1777844279831,34.62,78834.17,0.1,-0.30806,0.00021,17.37231]
[1777844280563,34.62,78834.17,0.1,-0.30806,0.00021,17.37231]
[1777844280593,34.62,78834.17,0.1,-0.30806,0.00021,17.37231]
[1777844280776,34.62,78834.17,0.1,-0.30806,0.00021,17.37231]
[1777844281047,34.62,78845.96,0.1,-0.30564,0.00021,17.31458]
[1777844281482,34.62,78845.96,0.1,-0.30564,0.00021,17.31458]
[1777844281655,34.62,78845.96,0.1,-0.30564,0.00021,17.31454]
[1777844282822,34.62,78864.73,0.1,-0.3018,0.0002,17.22129]
[1777844283764,34.62,78864.73,0.1,-0.3018,0.0002,17.22129]
[1777844283801,34.62,78864.73,0.1,-0.3018,0.0002,17.22129]
[1777844284064,34.62,78863.5,0.1,-0.30205,0.0002,17.22756]
[1777844286162,34.62,78863.5,0.1,-0.30205,0.0002,17.22756]
[1777844286204,34.62,78863.5,0.1,-0.30205,0.0002,17.22756]
[1777844287016,34.62,78858.53,0.1,-0.30307,0.0002,17.2524]
[1777844287044,34.62,78858.53,0.1,-0.30307,0.0002,17.2524]
[1777844287115,34.63,78859.66,0.1,-0.30284,0.0002,17.24683]
[1777844287928,34.63,78859.66,0.1,-0.30284,0.0002,17.24683]
[1777844287970,34.63,78859.66,0.1,-0.30284,0.0002,17.24683]
[1777844287976,34.63,78859.66,0.1,-0.30284,0.0002,17.24683]
[1777844294746,34.63,78858.74,0.1,-0.30304,0.0002,17.25167]
[1777844299781,34.63,78855.87,0.1,-0.30363,0.0002,17.2661]
[1777844301552,34.63,78854.14,0.1,-0.30399,0.0002,17.27482]
[1777844302212,34.63,78850.35,0.1,-0.30477,0.0002,17.2937]
[1777844303382,34.63,78846.21,0.1,-0.30562,0.0002,17.31417]
[1777844303782,34.63,78846.21,0.1,-0.30562,0.0002,17.31417]
[1777844303801,34.63,78846.21,0.1,-0.30562,0.0002,17.31417]
[1777844303830,34.63,78846.21,0.1,-0.30562,0.0002,17.31417]
[1777844303883,34.63,78845.71,0.1,-0.30572,0.00021,17.31663]
[1777844309851,34.63,78846.95,0.1,-0.30546,0.0002,17.31037]
[1777844311075,34.63,78846.95,0.1,-0.30546,0.0002,17.31037]
[1777844311105,34.63,78847.75,0.1,-0.30525,0.0002,17.30115]
[1777844316103,34.63,78838.21,0.1,-0.30722,0.00021,17.34817]
[1777844318858,34.63,78837.51,0.1,-0.30736,0.00021,17.35166]
[1777844319126,34.63,78840.79,0.1,-0.30669,0.00021,17.33568]
[1777844319346,34.63,78840.79,0.1,-0.30669,0.00021,17.33568]
[1777844319381,34.63,78840.79,0.1,-0.30669,0.00021,17.33568]
[1777844320201,34.63,78840.79,0.1,-0.30669,0.00021,17.33568]
[1777844320258,34.63,78853.46,0.1,-0.3041,0.0002,17.27318]
[1777844320557,34.63,78853.46,0.1,-0.3041,0.0002,17.27318]
[1777844321050,34.63,78853.46,0.1,-0.3041,0.0002,17.27318]
[1777844321151,34.63,78855.29,0.1,-0.30372,0.0002,17.26413]
[1777844322043,34.63,78855.29,0.1,-0.30372,0.0002,17.26413]
[1777844322142,34.63,78857.72,0.1,-0.30323,0.0002,17.25208]
[1777844322607,34.63,78857.72,0.1,-0.30323,0.0002,17.25208]
[1777844322944,34.63,78857.72,0.1,-0.30323,0.0002,17.25208]
[1777844325009,34.63,78858.0,0.1,-0.30317,0.0002,17.25074]
[1777844325041,34.63,78858.0,0.1,-0.30317,0.0002,17.25074]
[1777844326657,34.63,78860.9,0.1,-0.30259,0.0002,17.2364]
[1777844326665,34.63,78860.9,0.1,-0.30259,0.0002,17.2364]
[1777844328985,34.63,78860.9,0.1,-0.30259,0.0002,17.23649]
[1777844330947,34.63,78861.12,0.1,-0.30255,0.0002,17.23549]
[1777844331173,34.64,78860.92,0.1,-0.30259,0.0002,17.23653]
[1777844333392,34.64,78862.28,0.1,-0.30232,0.0002,17.22983]
[1777844334020,34.64,78862.28,0.1,-0.30232,0.0002,17.22983]
[1777844334789,34.64,78862.28,0.1,-0.30232,0.0002,17.22983]
[1777844335232,34.64,78862.2,0.1,-0.30234,0.0002,17.23038]
[1777844336321,34.64,78862.06,0.1,-0.30237,0.0002,17.23115]
[1777844336790,34.64,78862.06,0.1,-0.30237,0.0002,17.23115]
[1777844336799,34.64,78862.06,0.1,-0.30237,0.0002,17.23115]
[1777844337014,34.64,78862.06,0.1,-0.30237,0.0002,17.23115]
[1777844337267,34.64,78862.06,0.1,-0.30237,0.0002,17.23115]
[1777844337306,34.64,78862.06,0.1,-0.30237,0.0002,17.23122]
[1777844338047,34.64,78862.06,0.1,-0.30238,0.0002,17.2313]
[1777844338318,34.64,78862.06,0.1,-0.30238,0.0002,17.2313]
[1777844338917,34.64,78864.22,0.1,-0.30193,0.0002,17.22049]
[1777844339797,34.64,78864.22,0.1,-0.30193,0.0002,17.22049]
[1777844339898,34.64,78864.22,0.1,-0.30194,0.0002,17.22058]
[1777844341277,34.64,78864.22,0.1,-0.30194,0.0002,17.22058]
[1777844341303,34.64,78864.22,0.1,-0.30194,0.0002,17.22074]
[1777844342874,34.64,78863.51,0.1,-0.30209,0.0002,17.22437]
[1777844343083,34.64,78864.46,0.1,-0.3019,0.0002,17.2197]
[1777844348624,34.64,78864.5,0.1,-0.3019,0.0002,17.21975]
[1777844354156,34.65,78864.5,0.1,-0.30193,0.0002,17.22041]
[1777844360202,34.65,78861.88,0.1,-0.30247,0.0002,17.23358]
[1777844365296,34.65,78861.43,0.1,-0.30256,0.0002,17.23586]
[1777844371315,34.65,78860.46,0.1,-0.30276,0.0002,17.24076]
[1777844376987,34.65,78858.9,0.1,-0.30305,0.0002,17.24355]
[1777844382539,34.65,78858.48,0.1,-0.30313,0.0002,17.2456]
[1777844387900,34.65,78858.57,0.1,-0.30311,0.0002,17.24512]
[1777844393821,34.65,78858.13,0.1,-0.3032,0.0002,17.24727]
[1777844400237,34.65,78852.7,0.1,-0.30431,0.0002,17.27411]
[1777844405518,34.65,78854.12,0.1,-0.30401,0.0002,17.2669]
[1777844410553,34.65,78856.48,0.1,-0.30352,0.0002,17.25508]
[1777844416803,34.65,78858.09,0.1,-0.30319,0.0002,17.24701]
[1777844422637,34.65,78858.83,0.1,-0.30304,0.0002,17.24328]
[1777844427674,34.65,78858.74,0.1,-0.30305,0.0002,17.24365]
[1777844432709,34.65,78858.37,0.1,-0.30308,0.0002,17.24016]
[1777844433408,34.65,78858.37,0.1,-0.30308,0.0002,17.24016]
[1777844434027,34.65,78858.37,0.1,-0.30308,0.0002,17.24016]
[1777844436085,34.65,78858.15,0.1,-0.30313,0.0002,17.24123]
[1777844436186,34.65,78858.23,0.1,-0.30311,0.0002,17.2408]
[1777844436774,34.65,78858.23,0.1,-0.30311,0.0002,17.2408]
[1777844436875,34.65,78857.44,0.1,-0.30327,0.0002,17.24473]
[1777844443786,34.65,78854.05,0.1,-0.30396,0.0002,17.26159]
[1777844448902,34.65,78854.49,0.1,-0.30387,0.0002,17.25942]
[1777844450443,34.65,78854.49,0.1,-0.30387,0.0002,17.25943]
[1777844450838,34.65,78854.21,0.1,-0.30393,0.0002,17.26082]
[1777844456255,34.65,78854.4,0.1,-0.30389,0.0002,17.25989]
[1777844467177,34.65,78854.8,0.1,-0.30381,0.0002,17.25795]
[1777844473764,34.65,78854.27,0.1,-0.30392,0.0002,17.26061]
[1777844479033,34.65,78852.84,0.1,-0.30422,0.0002,17.26782]
[1777844480975,34.65,78852.78,0.1,-0.30423,0.0002,17.26813]
[1777844481067,34.65,78852.44,0.1,-0.3043,0.0002,17.26982]
[1777844487317,34.65,78852.53,0.1,-0.30429,0.0002,17.26943]
[1777844493123,34.65,78853.92,0.1,-0.30396,0.0002,17.25733]
[1777844499174,34.65,78854.14,0.1,-0.30392,0.0002,17.25632]
[1777844505376,34.65,78854.52,0.1,-0.30385,0.0002,17.25449]
[1777844506895,34.65,78854.52,0.1,-0.30385,0.0002,17.25451]
[1777844507073,34.65,78854.52,0.1,-0.30385,0.0002,17.25451]
[1777844507145,34.65,78854.52,0.1,-0.30385,0.0002,17.25451]
[1777844507364,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844507546,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844507693,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844507858,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844507978,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844508041,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844508072,34.65,78836.07,0.1,-0.30763,0.00021,17.34532]
[1777844508343,34.65,78822.79,0.1,-0.31037,0.00021,17.40986]
[1777844509537,34.65,78820.28,0.1,-0.31089,0.00021,17.4219]
[1777844509595,34.65,78820.28,0.1,-0.31089,0.00021,17.4219]
[1777844510335,34.65,78815.74,0.1,-0.31183,0.00021,17.44372]
[1777844511229,34.65,78815.74,0.1,-0.31183,0.00021,17.44372]
[1777844511267,34.65,78815.74,0.1,-0.31183,0.00021,17.44372]
[1777844511351,34.65,78812.73,0.1,-0.31245,0.00021,17.45811]
[1777844513512,34.65,78813.3,0.1,-0.31233,0.00021,17.45532]
[1777844514393,34.65,78813.53,0.1,-0.31228,0.00021,17.45418]
[1777844520323,34.65,78813.99,0.1,-0.31218,0.00021,17.45174]
[1777844525358,34.65,78815.48,0.1,-0.31186,0.00021,17.44438]
[1777844528404,34.65,78815.33,0.1,-0.31189,0.00021,17.445]
[1777844528430,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844528991,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844529046,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844529340,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844529403,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844529416,34.64,78816.77,0.1,-0.31159,0.00021,17.43806]
[1777844529417,34.65,78783.84,0.1,-0.31844,0.00021,17.59342]
[1777844529655,34.65,78783.84,0.1,-0.31844,0.00021,17.59342]
[1777844529874,34.65,78783.84,0.1,-0.31844,0.00021,17.59342]
[1777844530409,34.65,78779.33,0.1,-0.31938,0.00021,17.61428]
[1777844531318,34.65,78779.33,0.1,-0.31938,0.00021,17.61428]
[1777844531333,34.65,78779.33,0.1,-0.31938,0.00021,17.61428]
[1777844531420,34.64,78777.45,0.1,-0.31977,0.00021,17.62292]
[1777844536097,34.64,78772.75,0.1,-0.32075,0.00021,17.64441]
[1777844536442,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844536664,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844536714,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844537151,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844537181,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844537361,34.64,78769.41,0.1,-0.32145,0.00021,17.6597]
[1777844537463,34.64,78764.73,0.1,-0.32243,0.00021,17.681]
[1777844538866,34.64,78764.73,0.1,-0.32243,0.00021,17.68096]
[1777844539462,34.64,78764.03,0.1,-0.32258,0.00021,17.6841]
[1777844541736,34.64,78764.27,0.1,-0.32252,0.00021,17.68294]
[1777844541788,34.64,78764.27,0.1,-0.32252,0.00021,17.68294]
[1777844541982,34.64,78764.27,0.1,-0.32252,0.00021,17.68294]
[1777844541989,34.64,78764.27,0.1,-0.32252,0.00021,17.68294]
[1777844542483,34.64,78767.13,0.1,-0.32192,0.00021,17.66979]
[1777844544497,34.64,78774.69,0.1,-0.32032,0.00021,17.63499]
[1777844549589,34.64,78778.6,0.1,-0.31949,0.00021,17.61666]
[1777844554696,34.63,78778.3,0.1,-0.3195,0.00021,17.61245]
[1777844556916,34.63,78778.18,0.1,-0.31951,0.00021,17.61278]
[1777844557018,34.63,78778.99,0.1,-0.31934,0.00021,17.60904]
[1777844558081,34.63,78778.99,0.1,-0.31934,0.00021,17.60904]
[1777844558127,34.63,78778.99,0.1,-0.31934,0.00021,17.60904]
[1777844558358,34.63,78778.99,0.1,-0.31934,0.00021,17.60904]
[1777844558447,34.63,78779.53,0.1,-0.31922,0.00021,17.60633]
[1777844563460,34.63,78781.35,0.1,-0.31883,0.00021,17.5977]
[1777844567985,34.62,78789.26,0.1,-0.31715,0.00021,17.56031]
[1777844568216,34.62,78789.26,0.1,-0.31715,0.00021,17.56031]
[1777844568317,34.62,78790.36,0.1,-0.31691,0.00021,17.55487]
[1777844569462,34.62,78790.36,0.1,-0.31691,0.00021,17.55487]
[1777844569672,34.62,78791.18,0.1,-0.31673,0.00021,17.55089]
[1777844571634,34.62,78792.15,0.1,-0.31652,0.00021,17.54619]
[1777844571788,34.62,78792.15,0.1,-0.31652,0.00021,17.54619]
[1777844572470,34.62,78792.15,0.1,-0.31652,0.00021,17.54619]
[1777844571889,34.61,78793.61,0.1,-0.31621,0.00021,17.5392]
[1777844572546,34.61,78793.61,0.1,-0.31621,0.00021,17.5392]
[1777844572918,34.61,78790.01,0.1,-0.31696,0.00021,17.55592]
[1777844573744,34.61,78790.01,0.1,-0.31696,0.00021,17.55592]
[1777844573892,34.61,78790.01,0.1,-0.31696,0.00021,17.55592]
[1777844577267,34.61,78786.98,0.1,-0.31757,0.00021,17.56959]
[1777844577284,34.61,78786.98,0.1,-0.31757,0.00021,17.56959]
[1777844577412,34.61,78786.98,0.1,-0.31757,0.00021,17.56959]
[1777844578798,34.61,78782.88,0.1,-0.31841,0.00021,17.58835]
[1777844578810,34.61,78782.88,0.1,-0.31841,0.00021,17.58835]
[1777844578842,34.6,78778.42,0.1,-0.31934,0.00021,17.6089]
[1777844580943,34.6,78778.42,0.1,-0.31933,0.00021,17.60877]
[1777844583772,34.6,78766.44,0.1,-0.32183,0.00021,17.66335]
[1777844588759,34.59,78762.81,0.1,-0.32257,0.00021,17.67942]
[1777844589390,34.59,78762.81,0.1,-0.32257,0.00021,17.67942]
[1777844589402,34.59,78762.81,0.1,-0.32257,0.00021,17.67942]
[1777844589484,34.59,78760.97,0.1,-0.32295,0.00021,17.68753]
[1777844590047,34.59,78760.97,0.1,-0.32295,0.00021,17.68753]
[1777844590334,34.59,78760.97,0.1,-0.32295,0.00021,17.68753]
[1777844590353,34.59,78753.26,0.1,-0.32457,0.00021,17.72242]
[1777844590687,34.59,78753.26,0.1,-0.32457,0.00021,17.72242]
[1777844591005,34.59,78753.26,0.1,-0.32457,0.00021,17.72242]
[1777844591097,34.59,78753.26,0.1,-0.32457,0.00021,17.72242]
[1777844591521,34.59,78735.22,0.1,-0.32839,0.00021,17.80284]
[1777844591663,34.59,78735.22,0.1,-0.32839,0.00021,17.80284]
[1777844592328,34.59,78725.22,0.1,-0.33051,0.00021,17.84679]
[1777844592566,34.59,78725.22,0.1,-0.33051,0.00021,17.84679]
[1777844593275,34.59,78725.22,0.1,-0.33051,0.00021,17.84679]
[1777844593394,34.59,78725.22,0.1,-0.33051,0.00021,17.84679]
[1777844593444,34.59,78723.97,0.1,-0.33078,0.00021,17.85223]
[1777844594220,34.59,78730.9,0.1,-0.3293,0.00021,17.82179]
[1777844595094,34.59,78730.9,0.1,-0.3293,0.00021,17.82179]
[1777844595116,34.59,78730.9,0.1,-0.3293,0.00021,17.82179]
[1777844595180,34.59,78730.9,0.1,-0.3293,0.00021,17.82179]
[1777844595217,34.59,78730.9,0.1,-0.3293,0.00021,17.82179]
[1777844595319,34.59,78743.08,0.1,-0.32671,0.00021,17.76782]
[1777844596272,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844596569,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844596580,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844596586,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844596800,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844597036,34.59,78749.89,0.1,-0.32527,0.00021,17.73732]
[1777844597249,34.58,78756.3,0.1,-0.3239,0.00021,17.70793]
[1777844597765,34.58,78756.3,0.1,-0.3239,0.00021,17.70793]
[1777844597905,34.58,78756.3,0.1,-0.3239,0.00021,17.70793]
[1777844597935,34.58,78756.3,0.1,-0.3239,0.00021,17.70793]
[1777844599144,34.58,78758.24,0.1,-0.32348,0.00021,17.69888]
[1777844599168,34.58,78759.42,0.1,-0.32322,0.00021,17.69336]
[1777844600894,34.58,78758.9,0.1,-0.32332,0.00021,17.69559]
[1777844605066,34.55,78765.47,0.1,-0.32184,0.00021,17.66329]
[1777844607105,34.54,78765.47,0.1,-0.32178,0.00021,17.66203]
[1777844607474,34.54,78765.47,0.1,-0.32178,0.00021,17.66203]
[1777844607485,34.54,78765.47,0.1,-0.32178,0.00021,17.66203]
[1777844607540,34.53,78765.96,0.1,-0.32162,0.00021,17.65853]
[1777844609498,34.52,78764.49,0.1,-0.32188,0.00021,17.66404]
[1777844609508,34.52,78764.49,0.1,-0.32188,0.00021,17.66404]
[1777844609537,34.52,78764.49,0.1,-0.32188,0.00021,17.66404]
[1777844610169,34.5,78762.52,0.1,-0.3222,0.00021,17.67092]
[1777844613881,34.49,78762.99,0.1,-0.32201,0.00021,17.66248]
[1777844614152,34.49,78762.99,0.1,-0.32201,0.00021,17.66248]
[1777844615216,34.47,78756.99,0.1,-0.32321,0.00021,17.68836]
[1777844621249,34.42,78752.58,0.1,-0.32391,0.00021,17.70317]
[1777844625062,34.38,78751.38,0.1,-0.32398,0.00021,17.70432]
[1777844625179,34.38,78751.38,0.1,-0.32398,0.00021,17.70432]
[1777844625372,34.38,78751.38,0.1,-0.32398,0.00021,17.70432]
[1777844626906,34.36,78743.94,0.1,-0.32546,0.00021,17.73593]
[1777844627515,34.35,78742.03,0.1,-0.32582,0.00021,17.74347]
[1777844627909,34.35,78742.03,0.1,-0.32582,0.00021,17.74347]
[1777844628297,34.34,78740.8,0.1,-0.32603,0.00021,17.74778]
[1777844629552,34.34,78740.8,0.1,-0.32603,0.00021,17.74778]
[1777844629678,34.34,78740.8,0.1,-0.32603,0.00021,17.74786]
[1777844629689,34.34,78740.8,0.1,-0.32603,0.00021,17.74786]
[1777844630459,34.34,78732.98,0.1,-0.3277,0.00021,17.78299]
[1777844631398,34.34,78732.98,0.1,-0.3277,0.00021,17.78299]
[1777844631532,34.34,78732.98,0.1,-0.3277,0.00021,17.78299]
[1777844632580,34.34,78724.0,0.1,-0.32962,0.00021,17.82291]
[1777844632817,34.34,78724.0,0.1,-0.32962,0.00021,17.82291]
[1777844633321,34.34,78724.0,0.1,-0.32962,0.00021,17.82291]
[1777844633349,34.34,78724.0,0.1,-0.32962,0.00021,17.82291]
[1777844633488,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844633628,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844633980,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844634167,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844634270,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844634476,34.34,78721.41,0.1,-0.33018,0.00021,17.83434]
[1777844634527,34.34,78717.71,0.1,-0.33097,0.00021,17.85059]
[1777844634633,34.34,78717.71,0.1,-0.33097,0.00021,17.85059]
[1777844635395,34.34,78717.71,0.1,-0.33097,0.00021,17.85059]
[1777844635405,34.34,78717.71,0.1,-0.33097,0.00021,17.85059]
[1777844635462,34.34,78727.38,0.1,-0.3289,0.00021,17.8079]
[1777844636153,34.34,78727.38,0.1,-0.3289,0.00021,17.8079]
[1777844636205,34.34,78727.38,0.1,-0.3289,0.00021,17.8079]
[1777844636324,34.34,78727.38,0.1,-0.3289,0.00021,17.8079]
[1777844636425,34.34,78730.29,0.1,-0.32827,0.00021,17.7949]
[1777844636808,34.34,78730.29,0.1,-0.32827,0.00021,17.7949]
[1777844637440,34.34,78730.29,0.1,-0.32827,0.00021,17.7949]
[1777844637480,34.34,78730.29,0.1,-0.32827,0.00021,17.7949]
[1777844637499,34.34,78730.29,0.1,-0.32827,0.00021,17.7949]
[1777844637558,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844637637,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844637738,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844637794,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844637977,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844638031,34.34,78732.32,0.1,-0.32784,0.00021,17.78585]
[1777844638416,34.34,78738.18,0.1,-0.32658,0.00021,17.7595]
[1777844640125,34.34,78738.18,0.1,-0.32658,0.00021,17.7595]
[1777844640674,34.33,78742.31,0.1,-0.3257,0.00021,17.74085]
[1777844641478,34.33,78737.33,0.1,-0.32676,0.00021,17.76322]
[1777844642074,34.33,78737.33,0.1,-0.32676,0.00021,17.76322]
[1777844642215,34.33,78733.63,0.1,-0.32755,0.00021,17.77975]
[1777844644417,34.33,78733.63,0.1,-0.32755,0.00021,17.7797]
[1777844644437,34.33,78733.63,0.1,-0.32755,0.00021,17.7797]
[1777844645030,34.33,78733.67,0.1,-0.32753,0.00021,17.77946]
[1777844645579,34.33,78733.67,0.1,-0.32753,0.00021,17.77946]
[1777844645650,34.33,78733.67,0.1,-0.32753,0.00021,17.77946]
[1777844645234,34.33,78733.67,0.1,-0.32753,0.00021,17.7794]
[1777844645737,34.33,78733.67,0.1,-0.32753,0.00021,17.7794]
[1777844645794,34.33,78733.67,0.1,-0.32753,0.00021,17.7794]
[1777844645867,34.33,78733.67,0.1,-0.32753,0.00021,17.7794]
[1777844646229,34.33,78733.67,0.1,-0.32753,0.00021,17.7794]
[1777844646623,34.33,78719.29,0.1,-0.33061,0.00021,17.84328]
[1777844646807,34.33,78719.29,0.1,-0.33061,0.00021,17.84328]
[1777844646951,34.33,78719.29,0.1,-0.33061,0.00021,17.84328]
[1777844647051,34.33,78719.29,0.1,-0.33061,0.00021,17.84328]
[1777844647472,34.33,78708.86,0.1,-0.33285,0.00022,17.88888]
[1777844647637,34.33,78708.86,0.1,-0.33285,0.00022,17.88888]
[1777844647760,34.33,78708.86,0.1,-0.33285,0.00022,17.88888]
[1777844648500,34.33,78707.84,0.1,-0.33307,0.00022,17.89335]
[1777844648831,34.33,78707.84,0.1,-0.33307,0.00022,17.89335]
[1777844648895,34.33,78707.84,0.1,-0.33307,0.00022,17.89335]
[1777844649041,34.33,78707.84,0.1,-0.33307,0.00022,17.89335]
[1777844649268,34.33,78707.84,0.1,-0.33307,0.00022,17.89336]
[1777844649912,34.33,78707.84,0.1,-0.33307,0.00022,17.89336]
[1777844649988,34.33,78707.84,0.1,-0.33307,0.00022,17.89336]
[1777844650122,34.33,78707.84,0.1,-0.33307,0.00022,17.89336]
[1777844650706,34.33,78709.37,0.1,-0.33274,0.00021,17.88671]
[1777844651424,34.33,78709.37,0.1,-0.33274,0.00021,17.88671]
[1777844651616,34.33,78707.12,0.1,-0.33323,0.00022,17.89652]
[1777844652763,34.33,78707.12,0.1,-0.33323,0.00022,17.89655]
[1777844653299,34.33,78706.03,0.1,-0.33347,0.00022,17.9013]
[1777844654646,34.33,78702.5,0.1,-0.33423,0.00022,17.91658]
[1777844656042,34.33,78700.78,0.1,-0.3346,0.00022,17.92401]
[1777844656054,34.33,78700.78,0.1,-0.3346,0.00022,17.92401]
[1777844656058,34.33,78700.78,0.1,-0.3346,0.00022,17.92401]
[1777844656287,34.33,78700.78,0.1,-0.3346,0.00022,17.92401]
[1777844656616,34.33,78700.78,0.1,-0.3346,0.00022,17.92401]
[1777844656635,34.34,78699.42,0.1,-0.33489,0.00022,17.92988]
[1777844657553,34.34,78692.06,0.1,-0.33648,0.00022,17.96136]
[1777844658325,34.34,78692.06,0.1,-0.33648,0.00022,17.96136]
[1777844659263,34.34,78691.91,0.1,-0.33651,0.00022,17.962]
[1777844659918,34.33,78687.24,0.1,-0.33752,0.00022,17.98181]
[1777844660391,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844660750,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844660829,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844660921,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844661017,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844661187,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844661487,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844661580,34.33,78682.74,0.1,-0.3385,0.00022,18.00078]
[1777844661607,34.34,78676.56,0.1,-0.33984,0.00022,18.0269]
[1777844661804,34.34,78676.56,0.1,-0.33984,0.00022,18.0269]
[1777844662461,34.34,78676.56,0.1,-0.33984,0.00022,18.0269]
[1777844662622,34.34,78676.56,0.1,-0.33984,0.00022,18.0269]
[1777844662877,34.34,78678.17,0.1,-0.3395,0.00022,18.02017]
[1777844663617,34.34,78678.39,0.1,-0.33945,0.00022,18.01925]
[1777844663895,34.34,78678.39,0.1,-0.33945,0.00022,18.01925]
[1777844664568,34.34,78678.39,0.1,-0.33945,0.00022,18.01925]
[1777844664585,34.34,78670.92,0.1,-0.34107,0.00022,18.05046]
[1777844665199,34.34,78670.92,0.1,-0.34107,0.00022,18.05046]
[1777844665247,34.34,78670.92,0.1,-0.34107,0.00022,18.05046]
[1777844665391,34.34,78670.92,0.1,-0.34108,0.00022,18.05055]
[1777844666105,34.34,78670.92,0.1,-0.34108,0.00022,18.05055]
[1777844666121,34.34,78670.92,0.1,-0.34108,0.00022,18.05055]
[1777844666398,34.34,78667.99,0.1,-0.34172,0.00022,18.06273]
[1777844671434,34.35,78671.44,0.1,-0.34096,0.00022,18.04383]
[1777844676469,34.37,78675.5,0.1,-0.34019,0.00022,18.02927]
[1777844681504,34.4,78677.65,0.1,-0.33984,0.00022,18.02258]
[1777844684657,34.42,78677.5,0.1,-0.33996,0.00022,18.02505]
[1777844688728,34.47,78680.83,0.1,-0.33945,0.00022,18.01542]
[1777844688733,34.47,78680.83,0.1,-0.33945,0.00022,18.01542]
[1777844688738,34.47,78680.83,0.1,-0.33945,0.00022,18.01542]
[1777844688749,34.47,78680.83,0.1,-0.33945,0.00022,18.01542]
[1777844690737,34.49,78680.5,0.1,-0.3396,0.00022,18.01835]
[1777844691575,34.5,78682.08,0.1,-0.33929,0.00022,18.01251]
[1777844695589,34.53,78683.31,0.1,-0.33914,0.00022,18.00964]
[1777844695636,34.53,78683.31,0.1,-0.33914,0.00022,18.00964]
[1777844695801,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844695896,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844695950,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844696197,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844696259,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844696309,34.53,78683.33,0.1,-0.33917,0.00022,18.01029]
[1777844696610,34.53,78683.33,0.1,-0.33917,0.00022,18.01036]
[1777844696848,34.53,78683.33,0.1,-0.33917,0.00022,18.01036]
[1777844697617,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844697685,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844697701,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844698324,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844698445,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844698456,34.54,78690.74,0.1,-0.33759,0.00022,17.97957]
[1777844698645,34.54,78701.62,0.1,-0.33525,0.00021,17.93357]
[1777844699550,34.54,78701.62,0.1,-0.33525,0.00021,17.93357]
[1777844699585,34.54,78701.62,0.1,-0.33525,0.00021,17.93357]
[1777844699600,34.54,78701.62,0.1,-0.33525,0.00021,17.93357]
[1777844699651,34.54,78704.11,0.1,-0.33472,0.00021,17.92301]
[1777844699802,34.54,78704.11,0.1,-0.33472,0.00021,17.92301]
[1777844699943,34.54,78704.11,0.1,-0.33472,0.00021,17.92301]
[1777844700452,34.54,78704.11,0.1,-0.33472,0.00021,17.92301]
[1777844700737,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844700824,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701327,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701440,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701529,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701550,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701577,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701600,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701612,34.54,78703.69,0.1,-0.33482,0.00021,17.9249]
[1777844701652,34.54,78712.91,0.1,-0.33284,0.00021,17.88525]
[1777844702911,34.54,78712.19,0.1,-0.333,0.00021,17.88834]
[1777844703665,34.54,78709.14,0.1,-0.33365,0.00021,17.9015]
[1777844708700,34.54,78703.71,0.1,-0.3348,0.00021,17.92454]
[1777844710085,34.54,78703.03,0.1,-0.33494,0.00021,17.92738]
[1777844710714,34.54,78702.75,0.1,-0.335,0.00021,17.92855]
[1777844711215,34.54,78702.75,0.1,-0.335,0.00021,17.92855]
[1777844711508,34.54,78702.75,0.1,-0.335,0.00021,17.92855]
[1777844711522,34.54,78702.75,0.1,-0.335,0.00021,17.92855]
[1777844713017,34.54,78697.09,0.1,-0.33622,0.00021,17.95272]
[1777844714386,34.54,78694.57,0.1,-0.33677,0.00021,17.96347]
[1777844714746,34.54,78693.87,0.1,-0.33692,0.00021,17.96652]
[1777844715097,34.54,78693.87,0.1,-0.33692,0.00021,17.96652]
[1777844715370,34.54,78693.87,0.1,-0.33692,0.00021,17.96652]
[1777844715749,34.54,78690.16,0.1,-0.33772,0.00022,17.98224]
[1777844717762,34.54,78682.64,0.1,-0.33936,0.00022,18.01401]
[1777844718630,34.54,78682.64,0.1,-0.33936,0.00022,18.01401]
[1777844718729,34.55,78681.33,0.1,-0.33965,0.00022,18.01959]
[1777844720647,34.55,78679.47,0.1,-0.34005,0.00022,18.02731]
[1777844720749,34.55,78679.01,0.1,-0.34016,0.00022,18.02947]
[1777844721638,34.55,78679.01,0.1,-0.34016,0.00022,18.02947]
[1777844721652,34.55,78679.01,0.1,-0.34016,0.00022,18.02947]
[1777844721670,34.55,78679.01,0.1,-0.34016,0.00022,18.02947]
[1777844721721,34.55,78679.05,0.1,-0.34016,0.00022,18.02943]
[1777844724917,34.55,78678.9,0.1,-0.34021,0.00022,18.0304]
[1777844724933,34.55,78678.9,0.1,-0.34021,0.00022,18.0304]
[1777844725246,34.55,78678.9,0.1,-0.34021,0.00022,18.0304]
[1777844725270,34.55,78678.9,0.1,-0.34021,0.00022,18.0304]
[1777844725663,34.55,78678.9,0.1,-0.34021,0.00022,18.0304]
[1777844725703,34.56,78677.12,0.1,-0.3406,0.00022,18.03787]
[1777844726329,34.56,78677.12,0.1,-0.3406,0.00022,18.03787]
[1777844726379,34.56,78677.12,0.1,-0.3406,0.00022,18.03787]
[1777844726394,34.56,78678.32,0.1,-0.34034,0.00022,18.03302]
[1777844727211,34.56,78678.32,0.1,-0.34034,0.00022,18.03302]
[1777844727323,34.56,78678.32,0.1,-0.34034,0.00022,18.03302]
[1777844727357,34.56,78683.88,0.1,-0.33915,0.00022,18.01005]
[1777844729180,34.56,78684.01,0.1,-0.33913,0.00022,18.00965]
[1777844730398,34.56,78685.45,0.1,-0.33883,0.00022,18.00378]
[1777844730611,34.56,78685.45,0.1,-0.33883,0.00022,18.00378]
[1777844730639,34.56,78685.45,0.1,-0.33883,0.00022,18.00378]
[1777844730662,34.56,78685.45,0.1,-0.33883,0.00022,18.00378]
[1777844730669,34.56,78685.45,0.1,-0.33883,0.00022,18.00378]
[1777844730758,34.56,78685.45,0.1,-0.33883,0.00022,18.00383]
[1777844731364,34.56,78685.45,0.1,-0.33883,0.00022,18.00383]
[1777844731413,34.56,78690.77,0.1,-0.33765,0.00021,17.97651]
[1777844733088,34.56,78690.77,0.1,-0.33765,0.00021,17.97651]
[1777844733412,34.56,78690.77,0.1,-0.33765,0.00021,17.97651]
[1777844733418,34.56,78706.29,0.1,-0.33433,0.00021,17.91079]
[1777844734468,34.56,78706.29,0.1,-0.33433,0.00021,17.91079]
[1777844734552,34.56,78706.29,0.1,-0.33433,0.00021,17.91079]
[1777844734658,34.56,78706.29,0.1,-0.33433,0.00021,17.91079]
[1777844734747,34.56,78708.27,0.1,-0.3339,0.00021,17.90231]
[1777844734904,34.56,78708.27,0.1,-0.3339,0.00021,17.90231]
[1777844734920,34.56,78708.27,0.1,-0.3339,0.00021,17.90231]
[1777844735737,34.56,78720.96,0.1,-0.33119,0.00021,17.84749]
[1777844736143,34.56,78720.96,0.1,-0.33119,0.00021,17.84749]
[1777844736159,34.56,78720.96,0.1,-0.33119,0.00021,17.84749]
[1777844736195,34.56,78720.96,0.1,-0.33119,0.00021,17.84749]
[1777844736296,34.56,78726.77,0.1,-0.32996,0.00021,17.82209]
[1777844737070,34.56,78726.77,0.1,-0.32996,0.00021,17.82209]
[1777844737091,34.56,78726.77,0.1,-0.32996,0.00021,17.82209]
[1777844737227,34.56,78726.77,0.1,-0.32996,0.00021,17.82209]
[1777844737271,34.56,78726.77,0.1,-0.32996,0.00021,17.82209]
[1777844737875,34.56,78728.28,0.1,-0.32963,0.00021,17.81546]
[1777844737885,34.56,78728.28,0.1,-0.32963,0.00021,17.81546]
[1777844737910,34.56,78728.13,0.1,-0.32967,0.00021,17.81612]
[1777844741492,34.56,78726.46,0.1,-0.33002,0.00021,17.82348]
[1777844741570,34.56,78725.93,0.1,-0.33014,0.00021,17.82579]
[1777844747412,34.56,78724.34,0.1,-0.33047,0.00021,17.83268]
[1777844747472,34.56,78726.91,0.1,-0.32992,0.00021,17.82142]
[1777844748283,34.56,78726.91,0.1,-0.32992,0.00021,17.82142]
[1777844748328,34.56,78726.91,0.1,-0.32992,0.00021,17.82142]
[1777844749601,34.56,78728.38,0.1,-0.32961,0.00021,17.81495]
[1777844749607,34.56,78728.85,0.1,-0.32951,0.00021,17.81288]
[1777844751609,34.56,78728.62,0.1,-0.32956,0.00021,17.81389]
[1777844751672,34.56,78729.73,0.1,-0.32932,0.00021,17.809]
[1777844753128,34.56,78729.73,0.1,-0.32932,0.00021,17.809]
[1777844753229,34.56,78728.18,0.1,-0.32965,0.00021,17.81579]
[1777844757905,34.56,78728.04,0.1,-0.32968,0.00021,17.81635]
[1777844763526,34.56,78724.79,0.1,-0.33037,0.00021,17.83059]
[1777844768413,34.56,78728.75,0.1,-0.32952,0.00021,17.81319]
[1777844768693,34.56,78728.75,0.1,-0.32952,0.00021,17.81319]
[1777844768794,34.56,78729.04,0.1,-0.32946,0.00021,17.81191]
[1777844769939,34.56,78730.04,0.1,-0.32925,0.00021,17.8075]
[1777844769965,34.56,78730.04,0.1,-0.32925,0.00021,17.8075]
[1777844771951,34.56,78732.06,0.1,-0.32882,0.00021,17.79858]
[1777844772154,34.56,78734.0,0.1,-0.32841,0.00021,17.78999]
[1777844773959,34.56,78734.36,0.1,-0.32833,0.00021,17.78839]
[1777844775758,34.56,78744.67,0.1,-0.32614,0.00021,17.74253]
[1777844781217,34.56,78746.12,0.1,-0.32584,0.00021,17.73616]
[1777844785107,34.56,78748.67,0.1,-0.3253,0.00021,17.72476]
[1777844785296,34.56,78742.33,0.1,-0.32665,0.00021,17.75316]
[1777844787259,34.56,78736.06,0.1,-0.32798,0.00021,17.78108]
[1777844788996,34.56,78735.57,0.1,-0.32808,0.00021,17.78325]
[1777844789159,34.56,78735.57,0.1,-0.32808,0.00021,17.78325]
[1777844789961,34.56,78735.49,0.1,-0.3281,0.00021,17.7836]
[1777844790332,34.56,78735.49,0.1,-0.3281,0.00021,17.7836]
[1777844790348,34.56,78735.49,0.1,-0.3281,0.00021,17.7836]
[1777844790632,34.56,78735.49,0.1,-0.3281,0.00021,17.7836]
[1777844790678,34.56,78735.49,0.1,-0.3281,0.00021,17.7836]
[1777844791394,34.56,78734.76,0.1,-0.32825,0.00021,17.78683]
[1777844791701,34.56,78734.76,0.1,-0.32825,0.00021,17.78683]
[1777844791751,34.56,78734.36,0.1,-0.3283,0.00021,17.78344]
[1777844792782,34.56,78734.36,0.1,-0.3283,0.00021,17.78344]
[1777844792793,34.56,78701.87,0.1,-0.33523,0.00021,17.92447]
[1777844793689,34.56,78684.07,0.1,-0.33906,0.00022,17.9995]
[1777844793950,34.56,78684.07,0.1,-0.33906,0.00022,17.9995]
[1777844794477,34.56,78684.07,0.1,-0.33906,0.00022,17.9995]
[1777844794578,34.57,78682.46,0.1,-0.33942,0.00022,18.0064]
[1777844795316,34.57,78682.46,0.1,-0.33942,0.00022,18.00651]
[1777844797289,34.57,78681.31,0.1,-0.33968,0.00022,18.01139]
[1777844797835,34.57,78681.31,0.1,-0.33968,0.00022,18.01139]
[1777844797847,34.57,78681.31,0.1,-0.33968,0.00022,18.01139]
[1777844797856,34.57,78678.08,0.1,-0.34038,0.00022,18.02487]
[1777844797940,34.57,78678.08,0.1,-0.34038,0.00022,18.02487]
[1777844797993,34.57,78678.08,0.1,-0.34038,0.00022,18.02487]
[1777844798006,34.57,78678.08,0.1,-0.34038,0.00022,18.02487]
[1777844798842,34.57,78673.07,0.1,-0.34146,0.00022,18.04565]
[1777844800812,34.57,78666.05,0.1,-0.343,0.00022,18.07464]
[1777844804843,34.58,78672.74,0.1,-0.34158,0.00022,18.04782]
[1777844808252,34.59,78674.33,0.1,-0.34125,0.00022,18.04165]
[1777844808576,34.59,78674.33,0.1,-0.34125,0.00022,18.04165]
[1777844808726,34.59,78674.33,0.1,-0.34125,0.00022,18.04165]
[1777844810560,34.59,78678.13,0.1,-0.34044,0.00022,18.02625]
[1777844810586,34.59,78678.13,0.1,-0.34044,0.00022,18.02625]
[1777844810691,34.59,78678.13,0.1,-0.34044,0.00022,18.02625]
[1777844810792,34.59,78678.58,0.1,-0.34035,0.00022,18.02453]
[1777844811690,34.59,78684.76,0.1,-0.33903,0.00022,17.99904]
[1777844812410,34.59,78684.76,0.1,-0.33903,0.00022,17.99904]
[1777844812417,34.59,78684.76,0.1,-0.33903,0.00022,17.99904]
[1777844812584,34.59,78684.76,0.1,-0.33903,0.00022,17.99904]
[1777844812691,34.59,78688.71,0.1,-0.33819,0.00021,17.98266]
[1777844814707,34.59,78688.71,0.1,-0.33819,0.00021,17.98278]
[1777844814758,34.59,78688.71,0.1,-0.33819,0.00021,17.98278]
[1777844814787,34.6,78695.19,0.1,-0.33681,0.00021,17.95566]
[1777844815619,34.6,78695.19,0.1,-0.33681,0.00021,17.95566]
[1777844815701,34.6,78698.63,0.1,-0.33607,0.00021,17.94125]
[1777844817278,34.6,78698.75,0.1,-0.33605,0.00021,17.94086]
[1777844817476,34.6,78698.75,0.1,-0.33606,0.00021,17.941]
[1777844817902,34.6,78698.75,0.1,-0.33606,0.00021,17.941]
[1777844818735,34.6,78698.75,0.1,-0.33606,0.00021,17.941]
[1777844818813,34.6,78697.03,0.1,-0.33644,0.00021,17.94841]
[1777844820752,34.6,78698.15,0.1,-0.3362,0.00021,17.94381]
[1777844820849,34.6,78699.67,0.1,-0.33588,0.00021,17.93751]
[1777844822091,34.61,78699.67,0.1,-0.33589,0.00021,17.93765]
[1777844822520,34.61,78701.72,0.1,-0.33546,0.00021,17.92909]
[1777844823534,34.61,78701.72,0.1,-0.33546,0.00021,17.92909]
[1777844828660,34.62,78701.08,0.1,-0.33563,0.00021,17.93252]
[1777844834595,34.62,78705.49,0.1,-0.33472,0.00021,17.91456]
[1777844839861,34.63,78708.09,0.1,-0.33419,0.00021,17.90397]
[1777844841506,34.63,78708.09,0.1,-0.3342,0.00021,17.90407]
[1777844841555,34.63,78708.09,0.1,-0.3342,0.00021,17.90407]
[1777844843413,34.63,78709.95,0.1,-0.33381,0.00021,17.89631]
[1777844843559,34.63,78709.95,0.1,-0.33381,0.00021,17.89631]
[1777844843600,34.63,78709.95,0.1,-0.33381,0.00021,17.89631]
[1777844843714,34.63,78709.95,0.1,-0.33381,0.00021,17.89631]
[1777844843746,34.63,78709.95,0.1,-0.33381,0.00021,17.89631]
[1777844843811,34.63,78713.66,0.1,-0.33302,0.00021,17.88044]
[1777844845203,34.63,78713.66,0.1,-0.33302,0.00021,17.88051]
[1777844845237,34.63,78713.66,0.1,-0.33302,0.00021,17.88051]
[1777844845674,34.64,78720.9,0.1,-0.33148,0.00021,17.84926]
[1777844847687,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844847917,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848018,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848101,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848128,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848187,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848537,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848614,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848629,34.64,78727.88,0.1,-0.33,0.00021,17.81898]
[1777844848695,34.64,78729.74,0.1,-0.32961,0.00021,17.8109]
[1777844849254,34.64,78729.74,0.1,-0.32961,0.00021,17.8109]
[1777844849284,34.64,78729.74,0.1,-0.32961,0.00021,17.8109]
[1777844849702,34.64,78731.42,0.1,-0.32926,0.00021,17.8036]
[1777844851715,34.64,78736.41,0.1,-0.32816,0.00021,17.77655]
[1777844854736,34.64,78742.98,0.1,-0.32677,0.00021,17.7475]
[1777844859837,34.64,78743.1,0.1,-0.32675,0.00021,17.74689]
[1777844860408,34.64,78743.01,0.1,-0.32676,0.00021,17.74728]
[1777844860465,34.64,78743.01,0.1,-0.32676,0.00021,17.74728]
[1777844861971,34.64,78740.17,0.1,-0.32736,0.00021,17.75989]
[1777844863315,34.64,78738.37,0.1,-0.32775,0.00021,17.76787]
[1777844863590,34.64,78738.37,0.1,-0.32775,0.00021,17.76787]
[1777844866038,34.64,78737.22,0.1,-0.32799,0.00021,17.77293]
[1777844866820,34.64,78737.22,0.1,-0.32799,0.00021,17.77292]
[1777844867634,34.64,78737.22,0.1,-0.32799,0.00021,17.77292]
[1777844867828,34.64,78737.34,0.1,-0.32796,0.00021,17.77241]
[1777844872869,34.64,78737.88,0.1,-0.32785,0.00021,17.77011]
[1777844877780,34.64,78738.29,0.1,-0.32777,0.00021,17.76836]
[1777844877904,34.64,78738.29,0.1,-0.32777,0.00021,17.76837]
[1777844882940,34.64,78739.12,0.1,-0.3276,0.00021,17.76477]
[1777844887974,34.64,78740.28,0.1,-0.32736,0.00021,17.75972]
[1777844891694,34.64,78741.06,0.1,-0.32719,0.00021,17.7563]
[1777844892108,34.64,78740.69,0.1,-0.32727,0.00021,17.75799]
[1777844893098,34.64,78740.75,0.1,-0.32726,0.00021,17.75772]
[1777844894141,34.64,78740.26,0.1,-0.32737,0.00021,17.75992]
[1777844900284,34.64,78739.81,0.1,-0.32746,0.00021,17.76191]
[1777844901100,34.64,78739.81,0.1,-0.32746,0.00021,17.76191]
[1777844901653,34.64,78739.81,0.1,-0.32746,0.00021,17.76191]
[1777844902447,34.64,78739.8,0.1,-0.32746,0.00021,17.76195]
[1777844902474,34.64,78740.03,0.1,-0.32741,0.00021,17.76092]
[1777844908114,34.64,78740.2,0.1,-0.32738,0.00021,17.76014]
[1777844913237,34.64,78740.2,0.1,-0.32738,0.00021,17.76021]
[1777844919191,34.64,78744.13,0.1,-0.32652,0.00021,17.73775]
[1777844924988,34.65,78743.98,0.1,-0.32655,0.00021,17.73849]
[1777844925235,34.65,78737.58,0.1,-0.32791,0.00021,17.7669]
[1777844930700,34.65,78733.8,0.1,-0.32872,0.00021,17.78375]
[1777844932646,34.65,78733.15,0.1,-0.32886,0.00021,17.78664]
[1777844933045,34.65,78731.87,0.1,-0.32913,0.00021,17.79232]
[1777844933066,34.65,78731.87,0.1,-0.32913,0.00021,17.79232]
[1777844933071,34.65,78731.87,0.1,-0.32913,0.00021,17.79232]
[1777844933292,34.65,78731.03,0.1,-0.32931,0.00021,17.79601]
[1777844934344,34.65,78731.03,0.1,-0.32931,0.00021,17.79601]
[1777844934910,34.65,78731.03,0.1,-0.32931,0.00021,17.79601]
[1777844934927,34.65,78731.03,0.1,-0.32931,0.00021,17.79601]
[1777844934939,34.65,78709.57,0.1,-0.33388,0.00021,17.88909]
[1777844936079,34.65,78709.57,0.1,-0.33388,0.00021,17.88909]
[1777844936162,34.65,78709.57,0.1,-0.33388,0.00021,17.88909]
[1777844936779,34.65,78709.57,0.1,-0.33388,0.00021,17.88909]
[1777844936829,34.65,78708.16,0.1,-0.33419,0.00021,17.89521]
[1777844938131,34.65,78708.33,0.1,-0.33415,0.00021,17.89452]
[1777844940376,34.65,78708.33,0.1,-0.33415,0.00021,17.89452]
[1777844940387,34.65,78708.33,0.1,-0.33415,0.00021,17.89452]
[1777844940445,34.65,78709.49,0.1,-0.33391,0.00021,17.88968]
[1777844941347,34.65,78709.49,0.1,-0.33391,0.00021,17.88968]
[1777844941487,34.65,78709.49,0.1,-0.33391,0.00021,17.88968]
[1777844942072,34.65,78712.51,0.1,-0.33327,0.00021,17.87678]
[1777844942085,34.65,78712.51,0.1,-0.33327,0.00021,17.87678]
[1777844942880,34.65,78711.56,0.1,-0.33347,0.00021,17.88091]
[1777844948928,34.66,78711.77,0.1,-0.33344,0.00021,17.88026]
[1777844950931,34.66,78712.36,0.1,-0.33332,0.00021,17.87782]
[1777844952943,34.66,78712.52,0.1,-0.33329,0.00021,17.87719]
[1777844954985,34.66,78712.94,0.1,-0.33321,0.00021,17.87553]
[1777844960192,34.66,78709.55,0.1,-0.33394,0.00021,17.89032]
[1777844966866,34.66,78709.25,0.1,-0.33401,0.00021,17.8918]
[1777844972565,34.67,78707.88,0.1,-0.33428,0.00021,17.89275]
[1777844975200,34.67,78707.99,0.1,-0.33426,0.00021,17.89235]
[1777844975292,34.67,78707.99,0.1,-0.33426,0.00021,17.89235]
[1777844975342,34.67,78707.99,0.1,-0.33426,0.00021,17.89235]
[1777844975874,34.67,78705.58,0.1,-0.33478,0.00021,17.90266]
[1777844976249,34.67,78705.58,0.1,-0.33478,0.00021,17.90266]
[1777844976263,34.67,78705.58,0.1,-0.33478,0.00021,17.90266]
[1777844977116,34.67,78702.72,0.1,-0.33539,0.00021,17.91484]
[1777844982634,34.68,78699.96,0.1,-0.33602,0.00021,17.92731]
[1777844987447,34.68,78698.98,0.1,-0.33625,0.00021,17.93195]
[1777844988039,34.68,78696.85,0.1,-0.33671,0.00021,17.94105]
[1777844989498,34.69,78696.07,0.1,-0.33689,0.00021,17.9445]
[1777844989550,34.69,78696.07,0.1,-0.33689,0.00021,17.9445]
[1777844989552,34.69,78696.07,0.1,-0.33689,0.00021,17.9445]
[1777844989599,34.69,78696.07,0.1,-0.33689,0.00021,17.9445]
[1777844989983,34.69,78693.9,0.1,-0.33736,0.00021,17.95378]
[1777844990748,34.69,78693.9,0.1,-0.33736,0.00021,17.95378]
[1777844991700,34.69,78689.85,0.1,-0.33824,0.00021,17.97087]
[1777844991716,34.69,78689.85,0.1,-0.33824,0.00021,17.97087]
[1777844991739,34.69,78684.29,0.1,-0.33944,0.00021,17.99413]
[1777844994726,34.7,78676.27,0.1,-0.34119,0.00022,18.02765]
[1777844995565,34.7,78676.27,0.1,-0.34119,0.00022,18.02765]
[1777844995909,34.7,78676.27,0.1,-0.34119,0.00022,18.02765]
[1777844998642,34.7,78672.42,0.1,-0.34204,0.00022,18.0438]
[1777845003750,34.71,78668.79,0.1,-0.34284,0.00022,18.05905]
[1777845008831,34.72,78664.73,0.1,-0.34376,0.00022,18.07627]
[1777845009830,34.72,78664.73,0.1,-0.34376,0.00022,18.07627]
[1777845009896,34.72,78663.4,0.1,-0.34405,0.00022,18.08173]
[1777845015997,34.73,78661.81,0.1,-0.34442,0.00022,18.0886]
[1777845017953,34.73,78659.86,0.1,-0.34485,0.00022,18.09662]
[1777845022967,34.73,78658.62,0.1,-0.34514,0.00022,18.10204]
[1777845024019,34.74,78658.48,0.1,-0.34518,0.00022,18.1027]
[1777845024034,34.74,78658.48,0.1,-0.34518,0.00022,18.1027]
[1777845025352,34.74,78658.39,0.1,-0.34521,0.00022,18.10324]
[1777845025369,34.74,78658.39,0.1,-0.34521,0.00022,18.10324]
[1777845025384,34.74,78658.39,0.1,-0.34521,0.00022,18.10324]
[1777845026357,34.74,78658.1,0.1,-0.34527,0.00022,18.10449]
[1777845027340,34.74,78658.1,0.1,-0.34528,0.00022,18.10458]
[1777845027415,34.74,78658.1,0.1,-0.34528,0.00022,18.10458]
[1777845027958,34.74,78657.92,0.1,-0.34532,0.00022,18.10539]
[1777845028380,34.74,78657.92,0.1,-0.34532,0.00022,18.10539]
[1777845028449,34.74,78657.92,0.1,-0.34532,0.00022,18.10539]
[1777845028964,34.74,78665.02,0.1,-0.34379,0.00022,18.07698]
[1777845029971,34.74,78671.52,0.1,-0.3424,0.00022,18.05076]
[1777845030312,34.74,78671.52,0.1,-0.3424,0.00022,18.05076]
[1777845030357,34.74,78671.52,0.1,-0.3424,0.00022,18.05076]
[1777845030978,34.74,78675.22,0.1,-0.34161,0.00022,18.03579]
[1777845031611,34.74,78675.22,0.1,-0.34161,0.00022,18.03579]
[1777845032094,34.74,78675.22,0.1,-0.34161,0.00022,18.03579]
[1777845032034,34.75,78682.45,0.1,-0.34002,0.00021,18.00116]
[1777845032991,34.75,78682.45,0.1,-0.34003,0.00021,18.00129]
[1777845035784,34.75,78687.23,0.1,-0.33901,0.00021,17.98174]
[1777845035815,34.75,78687.23,0.1,-0.33901,0.00021,17.98174]
[1777845036180,34.75,78688.32,0.1,-0.33879,0.00021,17.97733]
[1777845037022,34.75,78688.32,0.1,-0.33879,0.00021,17.97733]
[1777845037072,34.75,78688.55,0.1,-0.33874,0.00021,17.97649]
[1777845040372,34.76,78690.98,0.1,-0.33824,0.00021,17.96674]
[1777845044058,34.76,78692.78,0.1,-0.33787,0.00021,17.95961]
[1777845044077,34.76,78692.78,0.1,-0.33787,0.00021,17.95961]
[1777845044309,34.76,78695.81,0.1,-0.33723,0.00021,17.94707]
[1777845044928,34.76,78695.81,0.1,-0.33723,0.00021,17.94707]
[1777845045077,34.76,78698.31,0.1,-0.3367,0.00021,17.93673]
[1777845045639,34.76,78698.31,0.1,-0.3367,0.00021,17.93673]
[1777845046084,34.77,78699.3,0.1,-0.3365,0.00021,17.93271]
[1777845048625,34.77,78700.52,0.1,-0.33625,0.00021,17.92786]
[1777845048726,34.77,78700.52,0.1,-0.33626,0.00021,17.92801]
[1777845050371,34.77,78700.52,0.1,-0.33626,0.00021,17.92815]
[1777845051373,34.77,78702.15,0.1,-0.33592,0.00021,17.92143]
[1777845051802,34.77,78702.15,0.1,-0.33592,0.00021,17.92143]
[1777845052126,34.77,78703.2,0.1,-0.33571,0.00021,17.91715]
[1777845057929,34.78,78702.99,0.1,-0.33578,0.00021,17.91861]
[1777845059275,34.79,78704.35,0.1,-0.33551,0.00021,17.91329]
[1777845059290,34.79,78704.35,0.1,-0.33551,0.00021,17.91329]
[1777845059614,34.79,78704.61,0.1,-0.33546,0.00021,17.91233]
[1777845060578,34.79,78704.61,0.1,-0.33546,0.00021,17.91233]
[1777845062123,34.79,78704.89,0.1,-0.33541,0.00021,17.91129]
[1777845062190,34.79,78704.89,0.1,-0.33541,0.00021,17.91143]
[1777845062199,34.79,78704.89,0.1,-0.33541,0.00021,17.91143]
[1777845062304,34.79,78704.89,0.1,-0.33541,0.00021,17.91143]
[1777845062327,34.79,78704.64,0.1,-0.33547,0.00021,17.91249]
[1777845067518,34.8,78699.97,0.1,-0.33649,0.00021,17.93278]
[1777845073276,34.81,78699.5,0.1,-0.33663,0.00021,17.93542]
[1777845080147,34.81,78700.33,0.1,-0.33647,0.00021,17.93236]
[1777845085436,34.82,78701.18,0.1,-0.33632,0.00021,17.92955]
[1777845091125,34.82,78701.36,0.1,-0.33631,0.00021,17.92922]
[1777845096136,34.83,78701.81,0.1,-0.3362,0.00021,17.92284]
[1777845103486,34.84,78702.6,0.1,-0.33608,0.00021,17.92048]
[1777845108521,34.85,78702.14,0.1,-0.33621,0.00021,17.92293]
[1777845113559,34.86,78702.64,0.1,-0.33613,0.00021,17.92145]
[1777845119599,34.86,78702.78,0.1,-0.33613,0.00021,17.92146]
[1777845124633,34.87,78703.39,0.1,-0.33602,0.00021,17.91941]
[1777845129670,34.87,78703.93,0.1,-0.33593,0.00021,17.91765]
[1777845134704,34.88,78705.51,0.1,-0.33562,0.00021,17.91152]
[1777845135469,34.88,78705.51,0.1,-0.33562,0.00021,17.91152]
[1777845135689,34.88,78705.51,0.1,-0.33562,0.00021,17.91152]
[1777845135718,34.88,78705.51,0.1,-0.33562,0.00021,17.91152]
[1777845136094,34.88,78715.14,0.1,-0.33358,0.00021,17.87087]
[1777845136545,34.88,78715.14,0.1,-0.33358,0.00021,17.87087]
[1777845136642,34.88,78715.14,0.1,-0.33358,0.00021,17.87087]
[1777845136718,34.88,78715.14,0.1,-0.33358,0.00021,17.87098]
[1777845138178,34.88,78715.14,0.1,-0.33358,0.00021,17.87098]
[1777845138222,34.88,78715.14,0.1,-0.33358,0.00021,17.87098]
[1777845138225,34.88,78727.13,0.1,-0.33105,0.00021,17.81969]
[1777845138296,34.88,78727.13,0.1,-0.33105,0.00021,17.81969]
[1777845138334,34.88,78727.13,0.1,-0.33105,0.00021,17.81969]
[1777845139227,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845139476,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845139533,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845139536,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845139553,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845139997,34.89,78731.81,0.1,-0.33007,0.00021,17.79957]
[1777845140068,34.89,78733.09,0.1,-0.3298,0.00021,17.79407]
[1777845141042,34.89,78739.45,0.1,-0.32846,0.00021,17.76641]
[1777845141890,34.89,78739.45,0.1,-0.32846,0.00021,17.76641]
[1777845141963,34.89,78741.65,0.1,-0.328,0.00021,17.75685]
[1777845143533,34.89,78741.4,0.1,-0.32806,0.00021,17.75806]
[1777845149016,34.89,78738.66,0.1,-0.32864,0.00021,17.77008]
[1777845154845,34.89,78734.76,0.1,-0.32942,0.00021,17.78194]
[1777845157974,34.89,78733.47,0.1,-0.32969,0.00021,17.78756]
[1777845158004,34.89,78733.47,0.1,-0.32969,0.00021,17.78756]
[1777845158149,34.89,78733.47,0.1,-0.32969,0.00021,17.78756]
[1777845158227,34.89,78733.02,0.1,-0.32979,0.00021,17.78952]
[1777845158795,34.89,78733.02,0.1,-0.32979,0.00021,17.78952]
[1777845158816,34.89,78733.02,0.1,-0.32979,0.00021,17.78952]
[1777845159008,34.89,78733.02,0.1,-0.32979,0.00021,17.78952]
[1777845164913,34.89,78732.38,0.1,-0.32992,0.00021,17.79208]
[1777845169998,34.88,78730.05,0.1,-0.3304,0.00021,17.80194]
[1777845174976,34.88,78729.88,0.1,-0.33043,0.00021,17.80254]
[1777845175010,34.88,78729.88,0.1,-0.33043,0.00021,17.80254]
[1777845175077,34.88,78729.41,0.1,-0.33052,0.00021,17.80454]
[1777845175306,34.88,78729.41,0.1,-0.33052,0.00021,17.80454]
[1777845176417,34.88,78729.41,0.1,-0.33052,0.00021,17.80451]
[1777845178784,34.88,78729.2,0.1,-0.33056,0.00021,17.80534]
[1777845178818,34.88,78729.2,0.1,-0.33056,0.00021,17.80534]
[1777845179225,34.88,78730.36,0.1,-0.33032,0.00021,17.80028]
[1777845186216,34.88,78730.36,0.1,-0.33031,0.00021,17.80017]
[1777845186548,34.88,78730.51,0.1,-0.33027,0.00021,17.79939]
[1777845186896,34.88,78730.51,0.1,-0.33027,0.00021,17.79939]
[1777845186997,34.88,78730.64,0.1,-0.33024,0.00021,17.79879]
[1777845188851,34.88,78730.64,0.1,-0.33024,0.00021,17.79877]
[1777845188878,34.88,78730.64,0.1,-0.33024,0.00021,17.79877]
[1777845190593,34.88,78729.97,0.1,-0.33038,0.00021,17.80164]
[1777845191111,34.88,78730.55,0.1,-0.33026,0.00021,17.79911]
[1777845196145,34.88,78731.67,0.1,-0.33003,0.00021,17.79437]
[1777845200133,34.88,78732.11,0.1,-0.32993,0.00021,17.79238]
[1777845200212,34.88,78732.11,0.1,-0.32993,0.00021,17.79238]
[1777845200234,34.88,78732.92,0.1,-0.32976,0.00021,17.78884]
[1777845200749,34.88,78732.92,0.1,-0.32976,0.00021,17.78884]
[1777845200754,34.88,78732.92,0.1,-0.32976,0.00021,17.78884]
[1777845201182,34.88,78732.92,0.1,-0.32976,0.00021,17.78881]
[1777845201895,34.88,78732.92,0.1,-0.32976,0.00021,17.78881]
[1777845202189,34.88,78732.73,0.1,-0.3298,0.00021,17.7896]
[1777845202689,34.88,78732.73,0.1,-0.3298,0.00021,17.7896]
[1777845202721,34.88,78732.73,0.1,-0.3298,0.00021,17.7896]
[1777845202766,34.88,78732.73,0.1,-0.3298,0.00021,17.7896]
[1777845203195,34.88,78733.4,0.1,-0.32965,0.00021,17.78664]
[1777845203467,34.88,78733.4,0.1,-0.32965,0.00021,17.78664]
[1777845203751,34.88,78733.4,0.1,-0.32965,0.00021,17.78664]
[1777845204204,34.88,78733.39,0.1,-0.32965,0.00021,17.78665]
[1777845204319,34.88,78733.39,0.1,-0.32965,0.00021,17.78665]
[1777845205148,34.88,78733.39,0.1,-0.32965,0.00021,17.78665]
[1777845205331,34.87,78733.52,0.1,-0.32962,0.00021,17.78604]
[1777845206815,34.87,78733.52,0.1,-0.32962,0.00021,17.786]
[1777845212258,34.87,78735.17,0.1,-0.32923,0.00021,17.77347]
[1777845214782,34.87,78735.18,0.1,-0.32923,0.00021,17.77342]
[1777845214860,34.87,78735.18,0.1,-0.32923,0.00021,17.77342]
[1777845214888,34.87,78735.18,0.1,-0.32923,0.00021,17.77342]
[1777845214940,34.87,78735.18,0.1,-0.32923,0.00021,17.77342]
[1777845215057,34.87,78735.18,0.1,-0.32923,0.00021,17.77342]
[1777845215280,34.87,78735.18,0.1,-0.32922,0.00021,17.77334]
[1777845216287,34.87,78744.32,0.1,-0.32729,0.00021,17.73325]
[1777845217149,34.87,78744.32,0.1,-0.32729,0.00021,17.73325]
[1777845217302,34.87,78751.71,0.1,-0.32574,0.00021,17.70053]
[1777845219129,34.87,78751.71,0.1,-0.32574,0.00021,17.70052]
[1777845225295,34.87,78752.51,0.1,-0.32556,0.00021,17.69686]
[1777845225530,34.87,78754.58,0.1,-0.32513,0.00021,17.68763]
[1777845231392,34.87,78754.59,0.1,-0.32512,0.00021,17.68749]
[1777845237014,34.87,78754.41,0.1,-0.32515,0.00021,17.68822]
[1777845242695,34.87,78753.69,0.1,-0.3253,0.00021,17.69126]
[1777845248515,34.87,78753.13,0.1,-0.32541,0.00021,17.69365]
[1777845253549,34.86,78752.72,0.1,-0.32549,0.00021,17.69538]
[1777845258584,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845259827,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845259992,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845260000,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845260005,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845260033,34.86,78751.39,0.1,-0.32577,0.00021,17.70122]
[1777845260320,34.86,78751.33,0.1,-0.32578,0.00021,17.70145]
[1777845261077,34.86,78751.33,0.1,-0.32578,0.00021,17.70145]
[1777845261123,34.86,78751.33,0.1,-0.32578,0.00021,17.70145]
[1777845261224,34.86,78744.9,0.1,-0.32713,0.00021,17.7299]
[1777845261675,34.86,78744.9,0.1,-0.32713,0.00021,17.7299]
[1777845261708,34.86,78742.16,0.1,-0.32771,0.00021,17.74195]
[1777845263264,34.86,78742.16,0.1,-0.32771,0.00021,17.74195]
[1777845263333,34.86,78741.8,0.1,-0.32779,0.00021,17.74351]
[1777845263439,34.86,78741.8,0.1,-0.32779,0.00021,17.74351]
[1777845263674,34.86,78741.8,0.1,-0.32779,0.00021,17.74351]
[1777845263681,34.86,78741.8,0.1,-0.32779,0.00021,17.74351]
[1777845263726,34.86,78741.54,0.1,-0.32784,0.00021,17.74462]
[1777845265396,34.86,78741.54,0.1,-0.32784,0.00021,17.7446]
[1777845265440,34.86,78741.54,0.1,-0.32784,0.00021,17.7446]
[1777845265711,34.86,78741.54,0.1,-0.32784,0.00021,17.7446]
[1777845265740,34.86,78740.61,0.1,-0.32803,0.00021,17.74866]
[1777845271735,34.86,78738.5,0.1,-0.32847,0.00021,17.75779]
[1777845272405,34.86,78738.5,0.1,-0.32843,0.00021,17.75257]
[1777845277423,34.86,78740.21,0.1,-0.32806,0.00021,17.74474]
[1777845277880,34.86,78740.21,0.1,-0.32806,0.00021,17.74474]
[1777845282887,34.85,78743.11,0.1,-0.32743,0.00021,17.73172]
[1777845287890,34.85,78743.55,0.1,-0.32732,0.00021,17.72943]
[1777845289382,34.85,78744.07,0.1,-0.32721,0.00021,17.72704]
[1777845289424,34.85,78744.47,0.1,-0.32712,0.00021,17.72518]
[1777845289543,34.85,78744.47,0.1,-0.32712,0.00021,17.72518]
[1777845289562,34.85,78744.47,0.1,-0.32712,0.00021,17.72518]
[1777845290428,34.85,78744.55,0.1,-0.3271,0.00021,17.72474]
[1777845290467,34.85,78744.55,0.1,-0.3271,0.00021,17.72474]
[1777845292097,34.85,78744.55,0.1,-0.3271,0.00021,17.72465]
[1777845292194,34.85,78745.59,0.1,-0.32687,0.00021,17.71997]
[1777845297861,34.84,78746.35,0.1,-0.32669,0.00021,17.71613]
[1777845299169,34.84,78746.35,0.1,-0.32669,0.00021,17.71613]
[1777845299328,34.84,78746.35,0.1,-0.32669,0.00021,17.71613]
[1777845299332,34.84,78746.91,0.1,-0.32657,0.00021,17.71358]
[1777845299942,34.84,78753.73,0.1,-0.32513,0.00021,17.6832]
[1777845301217,34.84,78753.73,0.1,-0.32513,0.00021,17.6832]
[1777845301259,34.84,78753.73,0.1,-0.32513,0.00021,17.6832]
[1777845302060,34.84,78757.63,0.1,-0.32431,0.00021,17.6657]
[1777845302263,34.84,78758.52,0.1,-0.32412,0.00021,17.66166]
[1777845305105,34.84,78765.07,0.1,-0.32274,0.00021,17.63212]
[1777845307025,34.84,78765.07,0.1,-0.32274,0.00021,17.63211]
[1777845307187,34.84,78765.07,0.1,-0.32274,0.00021,17.63211]
[1777845307288,34.84,78764.88,0.1,-0.32278,0.00021,17.63297]
[1777845310316,34.84,78767.17,0.1,-0.3223,0.00021,17.62256]
[1777845310355,34.84,78767.17,0.1,-0.3223,0.00021,17.62256]
[1777845310390,34.84,78767.17,0.1,-0.3223,0.00021,17.62256]
[1777845310408,34.84,78767.17,0.1,-0.3223,0.00021,17.62256]
[1777845310953,34.84,78767.45,0.1,-0.32223,0.00021,17.62119]
[1777845312385,34.83,78779.59,0.1,-0.31969,0.00021,17.5658]
[1777845313188,34.83,78787.11,0.1,-0.31812,0.00021,17.53111]
[1777845314980,34.83,78791.86,0.1,-0.31713,0.00021,17.50901]
[1777845315494,34.83,78791.86,0.1,-0.31713,0.00021,17.50901]
[1777845315530,34.83,78791.86,0.1,-0.31713,0.00021,17.50901]
[1777845317674,34.83,78793.31,0.1,-0.31682,0.00021,17.50225]
[1777845318002,34.83,78793.31,0.1,-0.31682,0.00021,17.50227]
[1777845319112,34.83,78787.26,0.1,-0.31808,0.00021,17.53029]
[1777845319448,34.83,78787.26,0.1,-0.31808,0.00021,17.53029]
[1777845325052,34.83,78783.14,0.1,-0.31893,0.00021,17.54902]
[1777845331092,34.82,78782.34,0.1,-0.31903,0.00021,17.54694]
[1777845336388,34.82,78781.19,0.1,-0.31926,0.00021,17.55184]
[1777845342168,34.82,78779.36,0.1,-0.31962,0.00021,17.55978]
[1777845342890,34.82,78779.36,0.1,-0.31962,0.00021,17.55978]
[1777845347906,34.81,78779.01,0.1,-0.31968,0.00021,17.56102]
[1777845348982,34.81,78777.41,0.1,-0.32001,0.00021,17.56829]
[1777845352290,34.81,78775.96,0.1,-0.3203,0.00021,17.57471]
[1777845352828,34.81,78774.48,0.1,-0.32061,0.00021,17.5814]
[1777845352839,34.81,78774.48,0.1,-0.32061,0.00021,17.5814]
[1777845353246,34.81,78774.48,0.1,-0.32061,0.00021,17.58137]
[1777845358281,34.81,78771.82,0.1,-0.32115,0.00021,17.59327]
[1777845361935,34.81,78771.17,0.1,-0.32128,0.00021,17.59606]
[1777845362007,34.81,78771.17,0.1,-0.32128,0.00021,17.59606]
[1777845362191,34.81,78771.17,0.1,-0.32128,0.00021,17.59606]
[1777845363229,34.81,78771.21,0.1,-0.32127,0.00021,17.59582]
[1777845363352,34.8,78771.53,0.1,-0.3212,0.00021,17.59429]
[1777845365476,34.8,78772.38,0.1,-0.32102,0.00021,17.59034]
[1777845367265,34.8,78772.38,0.1,-0.32102,0.00021,17.5903]
[1777845369300,34.8,78773.77,0.1,-0.32072,0.00021,17.58387]
[1777845369316,34.8,78773.77,0.1,-0.32072,0.00021,17.58387]
[1777845374338,34.8,78774.37,0.1,-0.32058,0.00021,17.58086]
[1777845379283,34.8,78776.47,0.1,-0.32013,0.00021,17.57091]
[1777845379311,34.8,78776.47,0.1,-0.32013,0.00021,17.57091]
[1777845379428,34.8,78778.21,0.1,-0.31976,0.00021,17.56286]
[1777845380850,34.8,78778.93,0.1,-0.31961,0.00021,17.55949]
[1777845381442,34.79,78780.42,0.1,-0.3193,0.00021,17.55258]
[1777845386477,34.79,78783.18,0.1,-0.31871,0.00021,17.53959]
[1777845391515,34.79,78784.58,0.1,-0.31836,0.00021,17.52762]
[1777845396550,34.79,78785.63,0.1,-0.31813,0.00021,17.5224]
[1777845398717,34.79,78785.63,0.1,-0.31813,0.00021,17.5224]
[1777845399114,34.79,78785.63,0.1,-0.31813,0.00021,17.5224]
[1777845401929,34.78,78780.59,0.1,-0.31916,0.00021,17.54526]
[1777845408371,34.78,78782.06,0.1,-0.31884,0.00021,17.53819]
[1777845413890,34.77,78784.11,0.1,-0.31837,0.00021,17.52779]
[1777845419712,34.77,78788.04,0.1,-0.31754,0.00021,17.50916]
[1777845425078,34.76,78785.2,0.1,-0.31811,0.00021,17.52193]
[1777845427120,34.76,78784.79,0.1,-0.31819,0.00021,17.52366]
[1777845427987,34.76,78784.0,0.1,-0.31835,0.00021,17.52723]
[1777845428039,34.76,78781.43,0.1,-0.31888,0.00021,17.539]
[1777845433836,34.76,78780.89,0.1,-0.31898,0.00021,17.54119]
[1777845438862,34.75,78782.24,0.1,-0.31869,0.00021,17.53462]
[1777845444134,34.75,78781.21,0.1,-0.3189,0.00021,17.53922]
[1777845445465,34.75,78781.01,0.1,-0.31893,0.00021,17.54008]
[1777845445502,34.75,78788.8,0.1,-0.31731,0.00021,17.50395]
[1777845451289,34.75,78787.44,0.1,-0.31758,0.00021,17.5101]
[1777845451448,34.75,78787.44,0.1,-0.31758,0.00021,17.5101]
[1777845456971,34.75,78785.65,0.1,-0.3179,0.00021,17.51293]
[1777845459907,34.75,78784.11,0.1,-0.31822,0.00021,17.52003]
[1777845463048,34.75,78784.9,0.1,-0.31805,0.00021,17.51622]
[1777845463070,34.75,78784.9,0.1,-0.31805,0.00021,17.51622]
[1777845464317,34.75,78784.99,0.1,-0.31803,0.00021,17.51575]
[1777845464348,34.75,78784.99,0.1,-0.31803,0.00021,17.51575]
[1777845470063,34.74,78782.25,0.1,-0.31859,0.00021,17.52815]
[1777845470877,34.74,78782.25,0.1,-0.31859,0.00021,17.52815]
[1777845470942,34.74,78782.25,0.1,-0.31859,0.00021,17.52815]
[1777845471222,34.74,78782.25,0.1,-0.31859,0.00021,17.52815]
[1777845472491,34.74,78783.7,0.1,-0.31829,0.00021,17.5214]
[1777845472516,34.74,78783.7,0.1,-0.31829,0.00021,17.5214]
[1777845472591,34.74,78783.7,0.1,-0.31829,0.00021,17.52135]
[1777845473135,34.74,78783.7,0.1,-0.31829,0.00021,17.52135]
[1777845473324,34.74,78783.7,0.1,-0.31829,0.00021,17.52135]
[1777845473425,34.74,78782.97,0.1,-0.31844,0.00021,17.5247]
[1777845473881,34.74,78782.97,0.1,-0.31844,0.00021,17.5247]
[1777845474078,34.74,78782.97,0.1,-0.31844,0.00021,17.5247]
[1777845474179,34.74,78782.35,0.1,-0.31857,0.00021,17.52753]
[1777845474653,34.74,78782.35,0.1,-0.31857,0.00021,17.52753]
[1777845474801,34.74,78782.35,0.1,-0.31857,0.00021,17.52753]
[1777845475098,34.74,78782.35,0.1,-0.31856,0.00021,17.5275]
[1777845476633,34.74,78782.2,0.1,-0.31859,0.00021,17.52817]
[1777845477519,34.74,78782.2,0.1,-0.31859,0.00021,17.52817]
[1777845477562,34.74,78782.2,0.1,-0.31859,0.00021,17.52817]
[1777845478743,34.74,78787.92,0.1,-0.3174,0.00021,17.50161]
[1777845479126,34.74,78787.99,0.1,-0.31738,0.00021,17.50121]
[1777845484388,34.74,78786.83,0.1,-0.31761,0.00021,17.50626]
[1777845485273,34.74,78786.83,0.1,-0.31761,0.00021,17.50626]
[1777845486593,34.74,78785.87,0.1,-0.3178,0.00021,17.51066]
[1777845491210,34.73,78792.35,0.1,-0.31644,0.00021,17.48012]
[1777845492926,34.73,78793.78,0.1,-0.31614,0.00021,17.47338]
[1777845493057,34.73,78793.78,0.1,-0.31614,0.00021,17.47338]
[1777845493523,34.73,78793.78,0.1,-0.31614,0.00021,17.47338]
[1777845493225,34.73,78794.78,0.1,-0.31592,0.00021,17.46864]
[1777845494458,34.73,78796.27,0.1,-0.31561,0.00021,17.46161]
[1777845500272,34.73,78798.12,0.1,-0.31521,0.00021,17.45263]
[1777845505308,34.73,78800.2,0.1,-0.31477,0.00021,17.4426]
[1777845510343,34.72,78803.68,0.1,-0.31404,0.00021,17.42593]
[1777845515419,34.72,78808.81,0.1,-0.31292,0.00021,17.39615]
[1777845519877,34.72,78810.17,0.1,-0.31263,0.00021,17.38954]
[1777845520413,34.72,78810.17,0.1,-0.31263,0.00021,17.3895]
[1777845521082,34.72,78810.17,0.1,-0.31263,0.00021,17.3895]
[1777845521111,34.72,78810.17,0.1,-0.31263,0.00021,17.3895]
[1777845521484,34.72,78810.17,0.1,-0.31263,0.00021,17.3895]
[1777845521542,34.72,78819.9,0.1,-0.31061,0.00021,17.3429]
[1777845524178,34.72,78819.6,0.1,-0.31067,0.00021,17.34427]
[1777845524607,34.72,78819.6,0.1,-0.31067,0.00021,17.34427]
[1777845524441,34.72,78822.69,0.1,-0.31003,0.00021,17.32932]
[1777845524648,34.72,78822.69,0.1,-0.31003,0.00021,17.32932]
[1777845525163,34.72,78822.69,0.1,-0.31003,0.00021,17.32932]
[1777845525174,34.72,78822.69,0.1,-0.31003,0.00021,17.32932]
[1777845525479,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845525793,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845525869,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845525915,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845526458,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845526505,34.72,78839.45,0.1,-0.30656,0.00021,17.24787]
[1777845527641,34.72,78840.32,0.1,-0.30638,0.00021,17.24351]
[1777845528191,34.72,78840.32,0.1,-0.30638,0.00021,17.24351]
[1777845528574,34.72,78836.14,0.1,-0.30724,0.00021,17.26387]
[1777845530514,34.72,78835.69,0.1,-0.30733,0.00021,17.26606]
[1777845530788,34.72,78830.63,0.1,-0.30837,0.00021,17.29066]
[1777845536635,34.71,78829.9,0.1,-0.30852,0.00021,17.29398]
[1777845540760,34.71,78830.85,0.1,-0.3083,0.00021,17.28898]
[1777845540852,34.71,78830.85,0.1,-0.3083,0.00021,17.28898]
[1777845541061,34.71,78830.85,0.1,-0.3083,0.00021,17.28898]
[1777845541224,34.71,78830.85,0.1,-0.3083,0.00021,17.28898]
[1777845541560,34.71,78831.65,0.1,-0.30814,0.00021,17.28502]
[1777845541808,34.71,78831.65,0.1,-0.30814,0.00021,17.28502]
[1777845542567,34.71,78847.07,0.1,-0.30496,0.00021,17.2094]
[1777845542846,34.71,78847.07,0.1,-0.30496,0.00021,17.2094]
[1777845542945,34.71,78847.07,0.1,-0.30496,0.00021,17.2094]
[1777845543574,34.71,78853.72,0.1,-0.30359,0.0002,17.17648]
[1777845543808,34.71,78853.72,0.1,-0.30359,0.0002,17.17648]
[1777845543966,34.71,78853.72,0.1,-0.30359,0.0002,17.17648]
[1777845545879,34.71,78844.24,0.1,-0.30554,0.00021,17.22327]
[1777845546056,34.71,78844.24,0.1,-0.30554,0.00021,17.22327]
[1777845546076,34.71,78844.24,0.1,-0.30554,0.00021,17.22327]
[1777845546161,34.71,78844.24,0.1,-0.30554,0.00021,17.22327]
[1777845546595,34.71,78843.14,0.1,-0.30576,0.00021,17.22864]
[1777845548316,34.71,78839.37,0.1,-0.30653,0.00021,17.24707]
[1777845548609,34.71,78839.37,0.1,-0.30653,0.00021,17.24708]
[1777845549012,34.71,78839.37,0.1,-0.30653,0.00021,17.24708]
[1777845549616,34.71,78838.15,0.1,-0.30678,0.00021,17.25304]
[1777845553940,34.71,78835.93,0.1,-0.30724,0.00021,17.26384]
[1777845557138,34.71,78835.03,0.1,-0.30742,0.00021,17.2682]
[1777845560042,34.71,78835.38,0.1,-0.30735,0.00021,17.26648]
[1777845560063,34.71,78835.38,0.1,-0.30735,0.00021,17.26648]
[1777845564407,34.71,78840.82,0.1,-0.30623,0.00021,17.23977]
[1777845564502,34.71,78840.82,0.1,-0.30623,0.00021,17.23977]
[1777845564537,34.71,78843.55,0.1,-0.30566,0.00021,17.22631]
[1777845564923,34.71,78843.55,0.1,-0.30566,0.00021,17.22631]
[1777845565369,34.71,78843.55,0.1,-0.30566,0.00021,17.22631]
[1777845566241,34.71,78845.07,0.1,-0.30535,0.00021,17.21879]
[1777845566286,34.71,78845.07,0.1,-0.30535,0.00021,17.21879]
[1777845566937,34.71,78845.96,0.1,-0.30516,0.00021,17.21436]
[1777845566947,34.71,78845.96,0.1,-0.30516,0.00021,17.21436]
[1777845567625,34.71,78845.97,0.1,-0.30516,0.00021,17.21425]
[1777845568335,34.71,78845.97,0.1,-0.30516,0.00021,17.21425]
[1777845568349,34.71,78845.97,0.1,-0.30516,0.00021,17.21425]
[1777845568415,34.71,78845.97,0.1,-0.30516,0.00021,17.21425]
[1777845568451,34.7,78846.0,0.1,-0.30515,0.00021,17.21405]
[1777845572141,34.7,78846.08,0.1,-0.30513,0.00021,17.21354]
[1777845572151,34.7,78846.08,0.1,-0.30513,0.00021,17.21354]
[1777845572363,34.7,78845.11,0.1,-0.30528,0.00021,17.21293]
[1777845573939,34.7,78845.11,0.1,-0.30528,0.00021,17.21293]
[1777845574335,34.7,78837.83,0.1,-0.30678,0.00021,17.24855]
[1777845576282,34.7,78836.83,0.1,-0.30698,0.00021,17.25337]
[1777845576348,34.7,78836.83,0.1,-0.30698,0.00021,17.25337]
[1777845576477,34.7,78836.83,0.1,-0.30698,0.00021,17.25337]
[1777845576515,34.7,78836.83,0.1,-0.30698,0.00021,17.25337]
[1777845576604,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845576714,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845576757,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577199,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577227,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577427,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577471,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577489,34.7,78837.22,0.1,-0.3069,0.00021,17.25139]
[1777845577513,34.7,78837.44,0.1,-0.30685,0.00021,17.25024]
[1777845582847,34.7,78832.8,0.1,-0.30779,0.00021,17.27249]
[1777845587887,34.7,78835.04,0.1,-0.30733,0.00021,17.26158]
[1777845592921,34.7,78833.36,0.1,-0.30767,0.00021,17.26972]
[1777845598964,34.7,78833.64,0.1,-0.30761,0.00021,17.2683]
[1777845601379,34.7,78841.57,0.1,-0.30598,0.00021,17.22949]
[1777845602023,34.7,78841.57,0.1,-0.30598,0.00021,17.22949]
[1777845602423,34.7,78841.57,0.1,-0.30598,0.00021,17.22949]
[1777845602442,34.69,78865.21,0.1,-0.30112,0.0002,17.11203]
[1777845602894,34.69,78865.21,0.1,-0.30112,0.0002,17.11203]
[1777845603583,34.69,78865.21,0.1,-0.30112,0.0002,17.11203]
[1777845603685,34.69,78880.23,0.1,-0.29806,0.0002,17.03614]
[1777845604053,34.69,78880.23,0.1,-0.29806,0.0002,17.03614]
[1777845604707,34.69,78887.47,0.1,-0.29658,0.0002,16.99913]
[1777845605246,34.69,78875.97,0.1,-0.29892,0.0002,17.05759]
[1777845606181,34.69,78875.97,0.1,-0.29892,0.0002,17.05759]
[1777845606217,34.69,78875.97,0.1,-0.29892,0.0002,17.05759]
[1777845606558,34.69,78875.97,0.1,-0.29892,0.0002,17.05759]
[1777845606567,34.69,78875.97,0.1,-0.29892,0.0002,17.05759]
[1777845606568,34.69,78867.08,0.1,-0.30073,0.0002,17.10235]
[1777845608365,34.69,78867.08,0.1,-0.30073,0.0002,17.10225]
[1777845608467,34.69,78858.31,0.1,-0.30252,0.0002,17.14609]
[1777845609522,34.69,78858.31,0.1,-0.30252,0.0002,17.14609]
[1777845609565,34.69,78858.31,0.1,-0.30252,0.0002,17.14609]
[1777845609648,34.69,78852.31,0.1,-0.30374,0.00021,17.17585]
[1777845609999,34.69,78852.31,0.1,-0.30374,0.00021,17.17585]
[1777845610002,34.69,78852.31,0.1,-0.30374,0.00021,17.17585]
[1777845610718,34.69,78850.62,0.1,-0.30409,0.00021,17.18414]
[1777845611123,34.69,78850.62,0.1,-0.30409,0.00021,17.18414]
[1777845611172,34.69,78850.62,0.1,-0.30409,0.00021,17.18414]
[1777845611185,34.69,78849.68,0.1,-0.30428,0.00021,17.18871]
[1777845612340,34.69,78849.68,0.1,-0.30428,0.00021,17.18871]
[1777845612348,34.69,78849.68,0.1,-0.30428,0.00021,17.18871]
[1777845612362,34.69,78849.68,0.1,-0.30428,0.00021,17.18871]
[1777845612691,34.69,78848.16,0.1,-0.30459,0.00021,17.19614]
[1777845613599,34.69,78848.16,0.1,-0.30459,0.00021,17.19614]
[1777845613657,34.69,78848.16,0.1,-0.30459,0.00021,17.19614]
[1777845613698,34.69,78847.82,0.1,-0.30465,0.00021,17.19774]
[1777845614754,34.69,78847.82,0.1,-0.30465,0.00021,17.19774]
[1777845614137,34.69,78856.3,0.1,-0.30291,0.0002,17.1556]
[1777845615732,34.69,78860.17,0.1,-0.30212,0.0002,17.13626]
[1777845616182,34.69,78860.17,0.1,-0.30212,0.0002,17.13626]
[1777845616216,34.69,78860.17,0.1,-0.30212,0.0002,17.13626]
[1777845616875,34.69,78858.88,0.1,-0.30238,0.0002,17.14268]
[1777845617720,34.69,78858.7,0.1,-0.30241,0.0002,17.14352]
[1777845618313,34.69,78858.7,0.1,-0.30241,0.0002,17.14352]
[1777845618411,34.69,78858.7,0.1,-0.30241,0.0002,17.14352]
[1777845618530,34.69,78852.31,0.1,-0.30372,0.00021,17.17526]
[1777845618806,34.69,78852.31,0.1,-0.30372,0.00021,17.17526]
[1777845618843,34.69,78852.31,0.1,-0.30372,0.00021,17.17526]
[1777845618937,34.69,78852.31,0.1,-0.30372,0.00021,17.17526]
[1777845619350,34.69,78842.38,0.1,-0.30576,0.00021,17.22428]
[1777845622549,34.68,78847.01,0.1,-0.3048,0.00021,17.20134]
[1777845622558,34.68,78855.12,0.1,-0.30314,0.00021,17.16106]
[1777845624371,34.68,78855.12,0.1,-0.30313,0.00021,17.161]
[1777845624783,34.68,78878.71,0.1,-0.29832,0.0002,17.04247]
[1777845624973,34.68,78878.71,0.1,-0.29832,0.0002,17.04247]
[1777845625462,34.68,78880.9,0.1,-0.29786,0.0002,17.03121]
[1777845626164,34.68,78880.9,0.1,-0.29786,0.0002,17.03121]
[1777845628419,34.68,78888.86,0.1,-0.29625,0.0002,16.99055]
[1777845629143,34.68,78891.85,0.1,-0.29564,0.0002,16.97517]
[1777845629575,34.68,78892.45,0.1,-0.29552,0.0002,16.97205]
[1777845630743,34.68,78892.45,0.1,-0.29552,0.0002,16.97205]
[1777845630823,34.68,78893.38,0.1,-0.29533,0.0002,16.96728]
[1777845631387,34.68,78893.38,0.1,-0.29533,0.0002,16.96728]
[1777845631650,34.68,78893.38,0.1,-0.29533,0.0002,16.96728]
[1777845631677,34.68,78902.36,0.1,-0.29347,0.0002,16.91565]
[1777845632573,34.68,78902.36,0.1,-0.29347,0.0002,16.91565]
[1777845632766,34.68,78902.36,0.1,-0.29347,0.0002,16.91565]
[1777845632733,34.68,78924.06,0.1,-0.2891,0.0002,16.80231]
[1777845633724,34.68,78949.66,0.1,-0.28399,0.0002,16.66604]
[1777845634231,34.68,78949.66,0.1,-0.28399,0.0002,16.66604]
[1777845634470,34.68,78949.66,0.1,-0.28399,0.0002,16.66604]
[1777845634514,34.68,78954.98,0.1,-0.28293,0.0002,16.63736]
[1777845634943,34.68,78954.98,0.1,-0.28293,0.0002,16.63736]
[1777845635472,34.68,78959.39,0.1,-0.28206,0.0002,16.61362]
[1777845636383,34.68,78959.39,0.1,-0.28206,0.0002,16.61362]
[1777845636429,34.68,78959.39,0.1,-0.28206,0.0002,16.61362]
[1777845636668,34.68,78959.39,0.1,-0.28206,0.0002,16.61362]
[1777845636766,34.68,78964.37,0.1,-0.28107,0.0002,16.58666]
[1777845636927,34.68,78964.37,0.1,-0.28107,0.0002,16.58666]
[1777845637000,34.68,78964.37,0.1,-0.28107,0.0002,16.58666]
[1777845637266,34.68,78964.39,0.1,-0.28107,0.0002,16.5866]
[1777845638453,34.68,78964.39,0.1,-0.28107,0.0002,16.5866]
[1777845638554,34.68,78978.48,0.1,-0.27829,0.0002,16.50967]
[1777845638879,34.68,78978.48,0.1,-0.27829,0.0002,16.50967]
[1777845638977,34.68,78978.48,0.1,-0.27829,0.0002,16.50967]
[1777845639034,34.68,78978.48,0.1,-0.27829,0.0002,16.50967]
[1777845639539,34.68,78978.48,0.1,-0.27829,0.0002,16.50967]
[1777845639617,34.68,78981.92,0.1,-0.27761,0.0002,16.49075]
[1777845640094,34.68,78981.92,0.1,-0.27761,0.0002,16.49075]
[1777845640355,34.68,78981.92,0.1,-0.27761,0.0002,16.49075]
[1777845640520,34.68,78981.92,0.1,-0.27761,0.0002,16.49075]
[1777845640556,34.68,78997.39,0.1,-0.27458,0.0002,16.40531]
[1777845641393,34.68,78997.39,0.1,-0.27458,0.0002,16.40531]
[1777845641778,34.68,79011.44,0.1,-0.27182,0.00019,16.3265]
[1777845642606,34.68,79011.44,0.1,-0.27182,0.00019,16.3265]
[1777845643953,34.68,79016.92,0.1,-0.27077,0.00019,16.29607]
[1777845644044,34.68,79016.92,0.1,-0.27077,0.00019,16.29607]
[1777845644163,34.68,79016.92,0.1,-0.27077,0.00019,16.29607]
[1777845644549,34.68,79016.92,0.1,-0.27077,0.00019,16.29607]
[1777845644713,34.68,79015.77,0.1,-0.27102,0.00019,16.30318]
[1777845644847,34.68,79015.77,0.1,-0.27102,0.00019,16.30318]
[1777845646958,34.68,79016.12,0.1,-0.27095,0.00019,16.30133]
[1777845646975,34.68,79016.12,0.1,-0.27095,0.00019,16.30133]
[1777845647471,34.68,79016.12,0.1,-0.27095,0.00019,16.30133]
[1777845647722,34.68,79016.12,0.1,-0.27095,0.00019,16.30133]
[1777845647781,34.69,79011.9,0.1,-0.27179,0.00019,16.32566]
[1777845650743,34.69,79007.46,0.1,-0.27269,0.00019,16.35152]
[1777845650774,34.69,79007.46,0.1,-0.27269,0.00019,16.35152]
[1777845650788,34.7,79005.41,0.1,-0.27311,0.00019,16.36352]
[1777845651801,34.7,78998.56,0.1,-0.27446,0.0002,16.40208]
[1777845652402,34.7,78998.56,0.1,-0.27446,0.0002,16.40208]
[1777845652463,34.7,78998.56,0.1,-0.27446,0.0002,16.40208]
[1777845652774,34.7,78990.08,0.1,-0.27612,0.0002,16.44901]
[1777845652892,34.7,78990.08,0.1,-0.27612,0.0002,16.44901]
[1777845653639,34.7,78980.79,0.1,-0.27794,0.0002,16.50025]
[1777845655826,34.7,78977.29,0.1,-0.27864,0.0002,16.5196]
[1777845661441,34.71,78976.64,0.1,-0.27878,0.0002,16.52365]
[1777845663138,34.71,78978.44,0.1,-0.27843,0.0002,16.51387]
[1777845663619,34.71,78984.61,0.1,-0.27722,0.0002,16.4801]
[1777845663929,34.71,78984.61,0.1,-0.27722,0.0002,16.4801]
[1777845664048,34.71,78984.61,0.1,-0.27722,0.0002,16.4801]
[1777845664058,34.71,78984.61,0.1,-0.27722,0.0002,16.4801]
[1777845664756,34.71,78996.95,0.1,-0.27481,0.0002,16.41198]
[1777845665471,34.71,79004.41,0.1,-0.27335,0.00019,16.37053]
[1777845666798,34.71,79004.41,0.1,-0.27335,0.00019,16.37053]
[1777845666828,34.71,79007.31,0.1,-0.27279,0.00019,16.35442]
[1777845666881,34.71,79007.31,0.1,-0.27279,0.00019,16.35442]
[1777845667037,34.71,79007.31,0.1,-0.27279,0.00019,16.35442]
[1777845667824,34.71,79014.4,0.1,-0.27142,0.00019,16.31488]
[1777845668217,34.71,79014.4,0.1,-0.27142,0.00019,16.31488]
[1777845668490,34.71,79014.4,0.1,-0.27142,0.00019,16.31496]
[1777845669050,34.71,79014.4,0.1,-0.27142,0.00019,16.31496]
[1777845669066,34.71,79014.4,0.1,-0.27142,0.00019,16.31496]
[1777845669080,34.71,79014.4,0.1,-0.27142,0.00019,16.31496]
[1777845669812,34.71,79014.4,0.1,-0.27142,0.00019,16.31496]
[1777845669497,34.71,79020.71,0.1,-0.27021,0.00019,16.27989]
[1777845670801,34.71,79023.88,0.1,-0.26962,0.00019,16.26282]
[1777845671329,34.71,79023.88,0.1,-0.26962,0.00019,16.26282]
[1777845672141,34.73,79023.59,0.1,-0.26974,0.00019,16.26634]
[1777845672258,34.73,79023.59,0.1,-0.26974,0.00019,16.26634]
[1777845672370,34.73,79023.59,0.1,-0.26974,0.00019,16.26634]
[1777845672680,34.73,79016.62,0.1,-0.27109,0.00019,16.30552]
[1777845673797,34.73,79016.62,0.1,-0.27109,0.00019,16.30552]
[1777845673823,34.73,79007.25,0.1,-0.27294,0.00019,16.35888]
[1777845675136,34.73,79006.7,0.1,-0.27305,0.00019,16.36216]
[1777845675773,34.73,78998.0,0.1,-0.27475,0.0002,16.41058]
[1777845676306,34.73,78998.0,0.1,-0.27475,0.0002,16.41058]
[1777845676482,34.73,78998.0,0.1,-0.27475,0.0002,16.41058]
[1777845676784,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845676902,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845677422,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845677778,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845677800,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845677820,34.73,78978.78,0.1,-0.27852,0.0002,16.51651]
[1777845677843,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678067,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678074,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678099,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678234,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678280,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678753,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678825,34.73,78967.1,0.1,-0.28083,0.0002,16.58021]
[1777845678778,34.74,78951.86,0.1,-0.28384,0.0002,16.66248]
[1777845679286,34.74,78951.86,0.1,-0.28384,0.0002,16.66248]
[1777845679465,34.74,78951.86,0.1,-0.28384,0.0002,16.66248]
[1777845679651,34.74,78951.86,0.1,-0.28384,0.0002,16.66248]
[1777845679747,34.74,78951.86,0.1,-0.28384,0.0002,16.66248]
[1777845679761,34.74,78932.43,0.1,-0.28771,0.0002,16.76603]
[1777845680184,34.74,78932.43,0.1,-0.28771,0.0002,16.76603]
[1777845680339,34.74,78932.43,0.1,-0.28771,0.0002,16.76603]
[1777845680638,34.74,78932.43,0.1,-0.28771,0.0002,16.76603]
[1777845680792,34.74,78920.64,0.1,-0.29008,0.0002,16.82819]
[1777845681004,34.74,78920.64,0.1,-0.29008,0.0002,16.82819]
[1777845681586,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682001,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682062,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682334,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682405,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682635,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682726,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682780,34.74,78920.64,0.1,-0.29008,0.0002,16.82823]
[1777845682827,34.74,78900.94,0.1,-0.29404,0.0002,16.93062]
[1777845683051,34.74,78900.94,0.1,-0.29404,0.0002,16.93062]
[1777845683113,34.74,78900.94,0.1,-0.29404,0.0002,16.93062]
[1777845683264,34.74,78900.94,0.1,-0.29404,0.0002,16.93062]
[1777845683330,34.74,78900.94,0.1,-0.29404,0.0002,16.93062]
[1777845683598,34.74,78900.94,0.1,-0.29404,0.0002,16.9307]
[1777845684033,34.74,78900.94,0.1,-0.29404,0.0002,16.9307]
[1777845684083,34.74,78900.94,0.1,-0.29404,0.0002,16.9307]
[1777845684605,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845684904,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845684968,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845684988,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845685675,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845685704,34.74,78899.68,0.1,-0.2943,0.0002,16.93722]
[1777845685717,34.74,78916.89,0.1,-0.29083,0.0002,16.84795]
[1777845687333,34.74,78916.89,0.1,-0.29083,0.0002,16.84795]
[1777845687802,34.74,78925.45,0.1,-0.28912,0.0002,16.80312]
[1777845688151,34.74,78925.45,0.1,-0.28912,0.0002,16.80312]
[1777845688633,34.74,78925.45,0.1,-0.28912,0.0002,16.8031]
[1777845691966,34.74,78924.84,0.1,-0.2892,0.0002,16.80099]
[1777845696044,34.74,78925.29,0.1,-0.28911,0.0002,16.79863]
[1777845696063,34.74,78925.29,0.1,-0.28911,0.0002,16.79863]
[1777845696703,34.74,78924.64,0.1,-0.28924,0.0002,16.80204]
[1777845697787,34.74,78918.35,0.1,-0.2905,0.0002,16.83502]
[1777845698363,34.74,78918.35,0.1,-0.2905,0.0002,16.83502]
[1777845698390,34.74,78918.35,0.1,-0.2905,0.0002,16.83502]
[1777845698712,34.74,78918.35,0.1,-0.2905,0.0002,16.83505]
[1777845702696,34.74,78919.86,0.1,-0.2902,0.0002,16.82716]
[1777845702740,34.74,78919.86,0.1,-0.2902,0.0002,16.82716]
[1777845702774,34.74,78926.38,0.1,-0.28889,0.0002,16.79294]
[1777845703857,34.74,78926.38,0.1,-0.28889,0.0002,16.79294]
[1777845704636,34.74,78926.47,0.1,-0.28887,0.0002,16.79243]
[1777845704674,34.74,78926.47,0.1,-0.28887,0.0002,16.79243]
[1777845704685,34.74,78926.47,0.1,-0.28887,0.0002,16.79243]
[1777845704688,34.74,78926.47,0.1,-0.28887,0.0002,16.79243]
[1777845704753,34.74,78929.81,0.1,-0.2882,0.0002,16.77482]
[1777845705519,34.74,78929.81,0.1,-0.2882,0.0002,16.77482]
[1777845705559,34.74,78929.81,0.1,-0.2882,0.0002,16.77482]
[1777845705761,34.74,78938.3,0.1,-0.28651,0.0002,16.72985]
[1777845706085,34.74,78938.3,0.1,-0.28651,0.0002,16.72985]
[1777845706118,34.74,78938.3,0.1,-0.28651,0.0002,16.72985]
[1777845706768,34.74,78939.47,0.1,-0.28627,0.0002,16.72364]
[1777845711807,34.74,78940.72,0.1,-0.28602,0.0002,16.71674]
[1777845715819,34.74,78938.9,0.1,-0.28637,0.0002,16.72631]
[1777845715832,34.74,78938.9,0.1,-0.28637,0.0002,16.72631]
[1777845715860,34.74,78938.9,0.1,-0.28637,0.0002,16.72631]
[1777845715882,34.74,78936.54,0.1,-0.28684,0.0002,16.7388]
[1777845716496,34.74,78936.54,0.1,-0.28684,0.0002,16.7388]
[1777845717087,34.74,78936.54,0.1,-0.28684,0.0002,16.73878]
[1777845718609,34.74,78934.16,0.1,-0.28732,0.0002,16.75142]
[1777845718852,34.74,78935.81,0.1,-0.28699,0.0002,16.7427]
[1777845719145,34.74,78935.81,0.1,-0.28699,0.0002,16.7427]
[1777845719421,34.74,78935.81,0.1,-0.28699,0.0002,16.7427]
[1777845719752,34.74,78935.81,0.1,-0.28699,0.0002,16.7427]
[1777845719964,34.74,78945.07,0.1,-0.28515,0.0002,16.69347]
[1777845720090,34.74,78945.07,0.1,-0.28515,0.0002,16.69347]
[1777845720130,34.74,78945.07,0.1,-0.28515,0.0002,16.69347]
[1777845720274,34.74,78945.07,0.1,-0.28515,0.0002,16.69347]
[1777845720881,34.74,78945.07,0.1,-0.28515,0.0002,16.69343]
[1777845721404,34.74,78945.07,0.1,-0.28515,0.0002,16.69343]
[1777845721497,34.74,78945.07,0.1,-0.28515,0.0002,16.69343]
[1777845721901,34.74,78958.22,0.1,-0.28254,0.0002,16.6229]
[1777845722899,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845722978,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723014,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723082,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723158,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723805,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723822,34.74,78971.14,0.1,-0.27999,0.0002,16.55298]
[1777845723931,34.74,78972.48,0.1,-0.27972,0.0002,16.54578]
[1777845725917,34.74,78966.58,0.1,-0.28089,0.0002,16.57802]
[1777845726228,34.74,78966.58,0.1,-0.28089,0.0002,16.57802]
[1777845726274,34.74,78966.58,0.1,-0.28089,0.0002,16.57802]
[1777845726927,34.74,78966.58,0.1,-0.28089,0.0002,16.57802]
[1777845726944,34.74,78965.28,0.1,-0.28115,0.0002,16.58513]
[1777845727510,34.74,78965.28,0.1,-0.28115,0.0002,16.58513]
[1777845727642,34.74,78965.28,0.1,-0.28115,0.0002,16.58513]
[1777845727936,34.74,78965.42,0.1,-0.28113,0.0002,16.58443]
[1777845728940,34.74,78971.95,0.1,-0.27984,0.0002,16.54903]
[1777845730954,34.74,78978.18,0.1,-0.27862,0.0002,16.51517]
[1777845731180,34.74,78978.18,0.1,-0.27862,0.0002,16.51517]
[1777845731960,34.74,78982.24,0.1,-0.27782,0.0002,16.49302]
[1777845733065,34.74,78976.96,0.1,-0.27887,0.0002,16.52199]
[1777845733954,34.74,78976.96,0.1,-0.27887,0.0002,16.52199]
[1777845733163,34.74,78972.07,0.1,-0.27983,0.0002,16.54865]
[1777845735336,34.74,78970.23,0.1,-0.28019,0.0002,16.55876]
[1777845735436,34.74,78970.06,0.1,-0.28023,0.0002,16.55981]
[1777845737896,34.74,78961.89,0.1,-0.28185,0.0002,16.60419]
[1777845741048,34.74,78961.14,0.1,-0.282,0.0002,16.60829]
[1777845741423,34.74,78961.14,0.1,-0.282,0.0002,16.60829]
[1777845741524,34.74,78960.34,0.1,-0.28216,0.0002,16.61265]
[1777845747161,34.74,78958.76,0.1,-0.28247,0.0002,16.62119]
[1777845747321,34.74,78959.41,0.1,-0.28234,0.0002,16.61769]
[1777845753251,34.74,78956.02,0.1,-0.28297,0.0002,16.63051]
[1777845758919,34.74,78958.72,0.1,-0.28243,0.0002,16.61585]
[1777845760130,34.74,78958.71,0.1,-0.28243,0.0002,16.61588]
[1777845761483,34.74,78956.01,0.1,-0.28296,0.0002,16.6304]
[1777845763804,34.74,78952.7,0.1,-0.28362,0.0002,16.64814]
[1777845763829,34.74,78952.7,0.1,-0.28362,0.0002,16.64814]
[1777845763933,34.74,78952.52,0.1,-0.28365,0.0002,16.64902]
[1777845764094,34.74,78952.52,0.1,-0.28365,0.0002,16.64902]
[1777845764231,34.74,78952.52,0.1,-0.28365,0.0002,16.64902]
[1777845764596,34.74,78952.52,0.1,-0.28365,0.0002,16.64902]
[1777845764738,34.74,78937.94,0.1,-0.28655,0.0002,16.72683]
[1777845766406,34.74,78925.27,0.1,-0.28908,0.0002,16.79376]
[1777845768153,34.74,78925.39,0.1,-0.28906,0.0002,16.79317]
[1777845768285,34.74,78925.39,0.1,-0.28906,0.0002,16.79317]
[1777845768589,34.74,78925.39,0.1,-0.28906,0.0002,16.79317]
[1777845768712,34.74,78925.39,0.1,-0.28906,0.0002,16.79317]
[1777845768910,34.74,78951.15,0.1,-0.28392,0.0002,16.65638]
[1777845769586,34.74,78951.15,0.1,-0.28392,0.0002,16.65638]
[1777845769991,34.74,78974.42,0.1,-0.27932,0.0002,16.53053]
[1777845770275,34.74,78974.42,0.1,-0.27932,0.0002,16.53053]
[1777845770523,34.74,78974.42,0.1,-0.27932,0.0002,16.53053]
[1777845770786,34.74,78972.41,0.1,-0.27972,0.0002,16.54148]
[1777845771417,34.74,78972.41,0.1,-0.27972,0.0002,16.54148]
[1777845771593,34.74,78972.41,0.1,-0.27972,0.0002,16.54148]
[1777845771862,34.74,78972.41,0.1,-0.27972,0.0002,16.54148]
[1777845771951,34.74,78998.13,0.1,-0.27467,0.0002,16.40016]
[1777845772586,34.74,79004.67,0.1,-0.27339,0.00019,16.36376]
[1777845774056,34.74,79001.66,0.1,-0.27398,0.00019,16.38045]
[1777845775582,34.74,79001.66,0.1,-0.27398,0.00019,16.38047]
[1777845775712,34.74,79001.66,0.1,-0.27398,0.00019,16.38047]
[1777845775880,34.74,79001.66,0.1,-0.27398,0.00019,16.38047]
[1777845775962,34.74,79001.66,0.1,-0.27398,0.00019,16.38047]
[1777845776023,34.74,79001.66,0.1,-0.27398,0.00019,16.38047]
[1777845776059,34.74,79000.68,0.1,-0.27417,0.0002,16.38589]
[1777845776378,34.74,79000.68,0.1,-0.27417,0.0002,16.38589]
[1777845776605,34.74,79000.68,0.1,-0.27417,0.0002,16.38589]
[1777845776743,34.74,79000.68,0.1,-0.27417,0.0002,16.38589]
[1777845777019,34.74,79043.94,0.1,-0.2658,0.00019,16.14247]
[1777845777111,34.74,79043.94,0.1,-0.2658,0.00019,16.14247]
[1777845777303,34.74,79043.94,0.1,-0.2658,0.00019,16.14247]
[1777845777766,34.74,79043.94,0.1,-0.2658,0.00019,16.14247]
[1777845777880,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778142,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778251,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778347,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778369,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778801,34.74,79070.35,0.1,-0.26075,0.00019,15.99042]
[1777845778866,34.74,79073.91,0.1,-0.26011,0.00019,15.9708]
[1777845779055,34.74,79073.91,0.1,-0.26011,0.00019,15.9708]
[1777845779195,34.74,79073.91,0.1,-0.26011,0.00019,15.9708]
[1777845779948,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845780093,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845780116,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845780394,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845780735,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845780962,34.74,79078.91,0.1,-0.25914,0.00019,15.94116]
[1777845781017,34.74,79095.55,0.1,-0.256,0.00019,15.84392]
[1777845781119,34.74,79095.55,0.1,-0.256,0.00019,15.84392]
[1777845781293,34.74,79095.55,0.1,-0.256,0.00019,15.84392]
[1777845781678,34.74,79095.55,0.1,-0.256,0.00019,15.84392]
[1777845781998,34.74,79119.73,0.1,-0.25149,0.00019,15.70144]
[1777845782122,34.74,79119.73,0.1,-0.25149,0.00019,15.70144]
[1777845782360,34.74,79119.73,0.1,-0.25149,0.00019,15.70144]
[1777845782599,34.74,79126.72,0.1,-0.25019,0.00019,15.65979]
[1777845783192,34.74,79126.72,0.1,-0.25019,0.00019,15.65979]
[1777845783704,34.74,79126.72,0.1,-0.25019,0.00019,15.65979]
[1777845783805,34.75,79121.45,0.1,-0.25122,0.00019,15.69291]
[1777845784923,34.75,79121.45,0.1,-0.25122,0.00019,15.69291]
[1777845784964,34.75,79121.45,0.1,-0.25122,0.00019,15.69291]
[1777845784977,34.75,79124.15,0.1,-0.25072,0.00019,15.67683]
[1777845785080,34.75,79124.15,0.1,-0.25072,0.00019,15.67683]
[1777845785307,34.75,79124.15,0.1,-0.25072,0.00019,15.67683]
[1777845785336,34.75,79124.15,0.1,-0.25072,0.00019,15.67683]
[1777845786017,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786149,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786288,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786308,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786381,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786493,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786571,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786644,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786685,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786723,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786913,34.76,79132.28,0.1,-0.24925,0.00019,15.62981]
[1777845786983,34.76,79151.91,0.1,-0.24562,0.00018,15.51155]
[1777845787185,34.76,79151.91,0.1,-0.24562,0.00018,15.51155]
[1777845787378,34.76,79151.91,0.1,-0.24562,0.00018,15.51155]
[1777845787412,34.76,79151.91,0.1,-0.24562,0.00018,15.51155]
[1777845787842,34.76,79157.58,0.1,-0.24459,0.00018,15.47751]
[1777845788409,34.76,79157.58,0.1,-0.24459,0.00018,15.47751]
[1777845788658,34.76,79157.58,0.1,-0.24459,0.00018,15.47751]
[1777845788949,34.76,79157.58,0.1,-0.24459,0.00018,15.47751]
[1777845788995,34.76,79157.58,0.1,-0.24459,0.00018,15.47751]
[1777845788966,34.77,79142.51,0.1,-0.24741,0.00018,15.56993]
[1777845790161,34.77,79142.38,0.1,-0.24743,0.00018,15.57071]
[1777845790500,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845791140,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845791266,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845791388,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845791417,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845791959,34.78,79131.37,0.1,-0.24952,0.00019,15.63848]
[1777845792014,34.8,79141.5,0.1,-0.24778,0.00018,15.58216]
[1777845792056,34.8,79141.5,0.1,-0.24778,0.00018,15.58216]
[1777845792118,34.8,79141.5,0.1,-0.24778,0.00018,15.58216]
[1777845792183,34.8,79141.5,0.1,-0.24778,0.00018,15.58216]
[1777845792254,34.8,79141.5,0.1,-0.24778,0.00018,15.58216]
[1777845792722,34.8,79139.95,0.1,-0.24808,0.00018,15.59197]
[1777845793287,34.8,79139.95,0.1,-0.24808,0.00018,15.59197]
[1777845793299,34.8,79139.95,0.1,-0.24808,0.00018,15.59197]
[1777845793633,34.8,79139.95,0.1,-0.24808,0.00018,15.59197]
[1777845793922,34.81,79131.96,0.1,-0.24963,0.00019,15.64229]
[1777845794770,34.81,79131.96,0.1,-0.24963,0.00019,15.64229]
[1777845794804,34.81,79131.96,0.1,-0.24963,0.00019,15.64229]
[1777845794912,34.81,79131.96,0.1,-0.24963,0.00019,15.64229]
[1777845795006,34.82,79127.71,0.1,-0.25049,0.00019,15.66997]
[1777845796246,34.82,79127.71,0.1,-0.25049,0.00019,15.66997]
[1777845796289,34.82,79127.71,0.1,-0.25049,0.00019,15.66997]
[1777845796327,34.82,79127.71,0.1,-0.25049,0.00019,15.66997]
[1777845796646,34.82,79127.71,0.1,-0.25049,0.00019,15.66997]
[1777845796652,34.84,79143.22,0.1,-0.2477,0.00018,15.57984]
[1777845797849,34.85,79131.1,0.1,-0.24999,0.00019,15.65424]
[1777845798054,34.85,79131.1,0.1,-0.24999,0.00019,15.65424]
[1777845798339,34.85,79131.1,0.1,-0.24999,0.00019,15.65424]
[1777845798364,34.85,79131.1,0.1,-0.24999,0.00019,15.65424]
[1777845798686,34.85,79131.1,0.1,-0.24999,0.00019,15.65424]
[1777845799098,34.86,79131.34,0.1,-0.25003,0.00019,15.65531]
[1777845799835,34.86,79131.34,0.1,-0.25003,0.00019,15.65531]
[1777845799853,34.86,79131.34,0.1,-0.25003,0.00019,15.65531]
[1777845799908,34.87,79140.44,0.1,-0.24839,0.00018,15.60269]
[1777845801676,34.88,79139.66,0.1,-0.24859,0.00018,15.60894]
[1777845801807,34.89,79131.76,0.1,-0.25011,0.00018,15.65809]
[1777845804620,34.9,79126.53,0.1,-0.25117,0.00019,15.69241]
[1777845804627,34.9,79130.09,0.1,-0.25052,0.00019,15.6714]
[1777845805460,34.9,79130.09,0.1,-0.25052,0.00019,15.6714]
[1777845805561,34.9,79127.01,0.1,-0.25109,0.00019,15.68979]
[1777845808332,34.91,79126.76,0.1,-0.25115,0.00019,15.69163]
[1777845808401,34.91,79126.76,0.1,-0.25115,0.00019,15.69163]
[1777845808446,34.91,79126.76,0.1,-0.25115,0.00019,15.69163]
[1777845808757,34.91,79126.76,0.1,-0.25115,0.00019,15.69163]
[1777845808841,34.91,79117.78,0.1,-0.25283,0.00019,15.74517]
[1777845809888,34.91,79105.62,0.1,-0.2551,0.00019,15.81664]
[1777845810783,34.91,79095.9,0.1,-0.25693,0.00019,15.87392]
[1777845812412,34.91,79092.52,0.1,-0.25751,0.00019,15.8881]
[1777845812592,34.91,79092.52,0.1,-0.25751,0.00019,15.8881]
[1777845813022,34.91,79088.71,0.1,-0.25824,0.00019,15.91041]
[1777845814849,34.91,79070.83,0.1,-0.26162,0.00019,16.01405]
[1777845816866,34.91,79070.83,0.1,-0.26163,0.00019,16.01417]
[1777845816902,34.91,79072.62,0.1,-0.26129,0.00019,16.00398]
[1777845820644,34.92,79065.73,0.1,-0.26261,0.00019,16.04395]
[1777845823889,34.92,79068.2,0.1,-0.26215,0.00019,16.02995]
[1777845824052,34.92,79066.03,0.1,-0.26256,0.00019,16.04248]
[1777845824294,34.92,79066.03,0.1,-0.26256,0.00019,16.04248]
[1777845824314,34.92,79066.03,0.1,-0.26256,0.00019,16.04248]
[1777845824342,34.92,79066.03,0.1,-0.26256,0.00019,16.04248]
[1777845824733,34.92,79048.92,0.1,-0.26583,0.00019,16.14034]
[1777845825925,34.92,79038.96,0.1,-0.26773,0.00019,16.19667]
[1777845826412,34.92,79038.96,0.1,-0.26773,0.00019,16.19667]
[1777845826428,34.92,79038.96,0.1,-0.26773,0.00019,16.19667]
[1777845828109,34.92,79033.5,0.1,-0.26878,0.00019,16.22753]
[1777845829107,34.92,79032.11,0.1,-0.26905,0.00019,16.23533]
[1777845829768,34.92,79036.66,0.1,-0.26818,0.00019,16.20972]
[1777845830816,34.92,79036.66,0.1,-0.26818,0.00019,16.20972]
[1777845830913,34.92,79036.66,0.1,-0.26818,0.00019,16.20972]
[1777845830941,34.92,79036.66,0.1,-0.26818,0.00019,16.20972]
[1777845830998,34.92,79038.95,0.1,-0.26774,0.00019,16.19679]
[1777845831260,34.92,79038.95,0.1,-0.26774,0.00019,16.19679]
[1777845831303,34.92,79038.95,0.1,-0.26774,0.00019,16.19679]
[1777845833068,34.92,79038.95,0.1,-0.26774,0.00019,16.1968]
[1777845832730,34.92,79056.48,0.1,-0.26439,0.00019,16.09744]
[1777845833390,34.92,79056.48,0.1,-0.26439,0.00019,16.09744]
[1777845834037,34.92,79055.79,0.1,-0.26452,0.00019,16.10149]
[1777845835594,34.92,79055.79,0.1,-0.26452,0.00019,16.1015]
[1777845835751,34.92,79059.13,0.1,-0.26389,0.00019,16.08247]
[1777845840565,34.92,79054.73,0.1,-0.26474,0.00019,16.10785]
[1777845840586,34.92,79054.73,0.1,-0.26474,0.00019,16.10785]
[1777845840803,34.92,79049.13,0.1,-0.26581,0.00019,16.13982]
[1777845842906,34.93,79036.21,0.1,-0.26829,0.00019,16.21303]
[1777845846039,34.93,79036.29,0.1,-0.26828,0.00019,16.21272]
[1777845846057,34.93,79036.29,0.1,-0.26828,0.00019,16.21272]
[1777845845967,34.93,79027.38,0.1,-0.26999,0.00019,16.26276]
[1777845846947,34.93,79024.39,0.1,-0.27057,0.00019,16.27952]
[1777845848866,34.93,79014.18,0.1,-0.27255,0.00019,16.33658]
[1777845849361,34.93,79014.18,0.1,-0.27255,0.00019,16.33658]
[1777845849897,34.93,79014.18,0.1,-0.27255,0.00019,16.33658]
[1777845850072,34.93,79014.18,0.1,-0.27255,0.00019,16.33658]
[1777845850097,34.93,79014.18,0.1,-0.27255,0.00019,16.33658]
[1777845850007,34.93,79009.35,0.1,-0.27348,0.00019,16.36343]
[1777845850967,34.93,79009.35,0.1,-0.27348,0.00019,16.36343]
[1777845851002,34.93,79017.82,0.1,-0.27185,0.00019,16.31652]
[1777845851635,34.93,79017.82,0.1,-0.27185,0.00019,16.31652]
[1777845851908,34.93,79017.82,0.1,-0.27185,0.00019,16.31652]
[1777845852091,34.93,79016.86,0.1,-0.27203,0.00019,16.32186]
[1777845853994,34.93,79010.75,0.1,-0.27322,0.00019,16.35588]
[1777845857442,34.93,79012.1,0.1,-0.27296,0.00019,16.34851]
[1777845858080,34.93,79012.1,0.1,-0.27296,0.00019,16.34851]
[1777845858042,34.93,79011.64,0.1,-0.27305,0.00019,16.3511]
[1777845859463,34.93,79011.64,0.1,-0.27305,0.00019,16.3511]
[1777845860068,34.93,79009.4,0.1,-0.27349,0.00019,16.36355]
[1777845861069,34.93,79018.24,0.1,-0.27178,0.00019,16.31456]
[1777845864722,34.93,79015.33,0.1,-0.27235,0.00019,16.33091]
[1777845864762,34.93,79015.33,0.1,-0.27235,0.00019,16.33091]
[1777845865110,34.93,79018.25,0.1,-0.27179,0.00019,16.31474]
[1777845865375,34.93,79018.25,0.1,-0.27179,0.00019,16.31474]
[1777845865405,34.93,79018.25,0.1,-0.27179,0.00019,16.31474]
[1777845865485,34.93,79018.25,0.1,-0.27179,0.00019,16.31474]
[1777845866004,34.93,79031.04,0.1,-0.26932,0.00019,16.24334]
[1777845866127,34.93,79031.04,0.1,-0.26932,0.00019,16.24334]
[1777845866900,34.93,79031.04,0.1,-0.26932,0.00019,16.24334]
[1777845867002,34.93,79031.04,0.1,-0.26932,0.00019,16.24334]
[1777845872036,34.93,79031.08,0.1,-0.26927,0.00019,16.23787]
[1777845874840,34.93,79031.35,0.1,-0.26922,0.00019,16.23643]
[1777845874848,34.93,79031.35,0.1,-0.26922,0.00019,16.23643]
[1777845875058,34.93,79031.93,0.1,-0.26911,0.00019,16.23322]
[1777845876107,34.94,79041.71,0.1,-0.26724,0.00019,16.17823]
[1777845876662,34.94,79041.71,0.1,-0.26724,0.00019,16.17823]
[1777845877380,34.94,79041.71,0.1,-0.26724,0.00019,16.17831]
[1777845877927,34.94,79041.71,0.1,-0.26724,0.00019,16.17831]
[1777845878078,34.94,79047.51,0.1,-0.26613,0.00019,16.14554]
[1777845881103,34.94,79053.55,0.1,-0.26499,0.00019,16.11149]
[1777845881422,34.94,79053.55,0.1,-0.26499,0.00019,16.11149]
[1777845882106,34.94,79053.55,0.1,-0.26499,0.00019,16.1115]
[1777845883285,34.94,79058.42,0.1,-0.26406,0.00019,16.08379]
[1777845883889,34.94,79058.42,0.1,-0.26406,0.00019,16.08379]
[1777845884123,34.94,79059.99,0.1,-0.26376,0.00019,16.07487]
[1777845884932,34.94,79059.99,0.1,-0.26376,0.00019,16.07487]
[1777845885128,34.94,79069.1,0.1,-0.26204,0.00019,16.02274]
[1777845887525,34.94,79073.6,0.1,-0.26119,0.00019,15.99701]
[1777845887931,34.94,79072.98,0.1,-0.26131,0.00019,16.00065]
[1777845891140,34.94,79073.08,0.1,-0.26129,0.00019,16.00017]
[1777845891529,34.94,79074.09,0.1,-0.2611,0.00019,15.9944]
[1777845892175,34.94,79081.05,0.1,-0.25979,0.00019,15.9544]
[1777845893180,34.94,79081.05,0.1,-0.25979,0.00019,15.9544]
[1777845894002,34.94,79081.05,0.1,-0.25979,0.00019,15.9544]
[1777845894018,34.94,79080.94,0.1,-0.25981,0.00019,15.95513]
[1777845897017,34.94,79081.41,0.1,-0.25973,0.00019,15.95243]
[1777845897050,34.94,79083.08,0.1,-0.25941,0.00019,15.94283]
[1777845897293,34.94,79083.08,0.1,-0.25941,0.00019,15.94283]
[1777845897407,34.94,79083.08,0.1,-0.25941,0.00019,15.94283]
[1777845897552,34.94,79083.08,0.1,-0.25941,0.00019,15.94283]
[1777845897602,34.94,79087.7,0.1,-0.25854,0.00019,15.91609]
[1777845899106,34.94,79098.83,0.1,-0.25646,0.00019,15.85146]
[1777845900137,34.94,79098.83,0.1,-0.25646,0.00019,15.85146]
[1777845901098,34.94,79101.42,0.1,-0.25598,0.00019,15.83661]
[1777845902016,34.94,79101.42,0.1,-0.25598,0.00019,15.83661]
[1777845902160,34.94,79101.42,0.1,-0.25598,0.00019,15.83661]
[1777845902542,34.94,79100.77,0.1,-0.25611,0.00019,15.84054]
[1777845903032,34.94,79099.15,0.1,-0.25641,0.00019,15.85012]
[1777845904122,34.94,79087.75,0.1,-0.25856,0.00019,15.91658]
[1777845909296,34.95,79085.34,0.1,-0.25902,0.00019,15.93078]
[1777845913336,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913379,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913393,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913400,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913416,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913808,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845913841,34.95,79082.8,0.1,-0.25951,0.00019,15.94572]
[1777845914296,34.95,79082.1,0.1,-0.25964,0.00019,15.94984]
[1777845914436,34.95,79078.02,0.1,-0.26041,0.00019,15.97337]
[1777845915442,34.95,79071.66,0.1,-0.26161,0.00019,16.01001]
[1777845917679,34.95,79070.76,0.1,-0.26179,0.00019,16.01539]
[1777845917858,34.95,79070.76,0.1,-0.26179,0.00019,16.01539]
[1777845918748,34.95,79070.93,0.1,-0.26177,0.00019,16.01477]
[1777845919286,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845919367,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845920316,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845920345,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845920367,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845920561,34.95,79067.41,0.1,-0.26244,0.00019,16.03512]
[1777845921449,34.95,79069.6,0.1,-0.26204,0.00019,16.02288]
[1777845921604,34.95,79070.45,0.1,-0.26188,0.00019,16.01801]
[1777845922324,34.95,79070.45,0.1,-0.26188,0.00019,16.01801]
[1777845922525,34.95,79070.45,0.1,-0.26188,0.00019,16.01801]
[1777845923172,34.95,79070.45,0.1,-0.26188,0.00019,16.01801]
[1777845922904,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845923465,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845923606,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845923668,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845923943,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845924089,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845924154,34.96,79074.07,0.1,-0.2612,0.00019,15.99765]
[1777845924138,34.96,79054.53,0.1,-0.26491,0.00019,16.10938]
[1777845925168,34.96,79054.53,0.1,-0.26491,0.00019,16.10938]
[1777845924664,34.96,79037.24,0.1,-0.26822,0.00019,16.20712]
[1777845925384,34.96,79037.24,0.1,-0.26822,0.00019,16.20712]
[1777845925485,34.96,79028.98,0.1,-0.2698,0.00019,16.25345]
[1777845926228,34.96,79028.98,0.1,-0.2698,0.00019,16.25345]
[1777845926252,34.96,79028.98,0.1,-0.2698,0.00019,16.25345]
[1777845926999,34.96,79022.27,0.1,-0.2711,0.00019,16.29104]
[1777845927893,34.96,79033.01,0.1,-0.26904,0.00019,16.23125]
[1777845928533,34.96,79033.01,0.1,-0.26904,0.00019,16.23125]
[1777845929189,34.96,79030.05,0.1,-0.26961,0.00019,16.24793]
[1777845930559,34.96,79024.75,0.1,-0.27063,0.00019,16.27754]
[1777845930768,34.96,79024.75,0.1,-0.27063,0.00019,16.27754]
[1777845932526,34.96,79015.4,0.1,-0.27239,0.00019,16.32429]
[1777845933168,34.96,79015.4,0.1,-0.27239,0.00019,16.32429]
[1777845933182,34.96,79015.4,0.1,-0.27239,0.00019,16.32429]
[1777845934119,34.96,79015.6,0.1,-0.27236,0.00019,16.32327]
[1777845934611,34.96,79015.6,0.1,-0.27236,0.00019,16.32327]
[1777845934874,34.96,79015.6,0.1,-0.27236,0.00019,16.32327]
[1777845934975,34.96,79013.32,0.1,-0.2728,0.00019,16.33599]
[1777845936570,34.96,79016.53,0.1,-0.27219,0.00019,16.31827]
[1777845936792,34.96,79016.53,0.1,-0.27219,0.00019,16.31827]
[1777845937597,34.96,79015.91,0.1,-0.27231,0.00019,16.32194]
[1777845937980,34.96,79009.62,0.1,-0.27353,0.00019,16.3568]
[1777845943090,34.96,79014.11,0.1,-0.27267,0.00019,16.33215]
[1777845943191,34.97,79015.03,0.1,-0.2725,0.00019,16.32722]
[1777845946272,34.97,79015.64,0.1,-0.27239,0.00019,16.32416]
[1777845946323,34.97,79015.64,0.1,-0.27239,0.00019,16.32416]
[1777845946687,34.97,79015.64,0.1,-0.27239,0.00019,16.32416]
[1777845946772,34.97,79015.64,0.1,-0.27239,0.00019,16.32416]
[1777845946863,34.97,79021.12,0.1,-0.27133,0.00019,16.29369]
[1777845952615,34.97,79017.0,0.1,-0.27212,0.00019,16.31654]
[1777845954153,34.97,79017.0,0.1,-0.27212,0.00019,16.31654]
[1777845954453,34.97,79019.03,0.1,-0.27173,0.00019,16.30521]
[1777845954490,34.97,79019.03,0.1,-0.27173,0.00019,16.30521]
[1777845954914,34.97,79028.37,0.1,-0.26993,0.00019,16.25311]
[1777845955437,34.97,79028.37,0.1,-0.26993,0.00019,16.25311]
[1777845955636,34.97,79028.37,0.1,-0.26993,0.00019,16.25311]
[1777845957234,34.97,79031.46,0.1,-0.26933,0.00019,16.2358]
[1777845961716,34.97,79030.19,0.1,-0.26958,0.00019,16.24301]
[1777845962239,34.97,79028.88,0.1,-0.26984,0.00019,16.25038]
[1777845962945,34.97,79028.88,0.1,-0.26984,0.00019,16.25038]
[1777845963033,34.97,79028.88,0.1,-0.26984,0.00019,16.25038]
[1777845963134,34.97,79030.12,0.1,-0.2696,0.00019,16.24344]
[1777845965075,34.97,79034.05,0.1,-0.26884,0.00019,16.22143]
[1777845965198,34.97,79034.05,0.1,-0.26884,0.00019,16.22143]
[1777845965105,34.97,79034.64,0.1,-0.26873,0.00019,16.21812]
[1777845965312,34.97,79034.64,0.1,-0.26873,0.00019,16.21812]
[1777845965830,34.97,79034.64,0.1,-0.26873,0.00019,16.21812]
[1777845965861,34.97,79041.72,0.1,-0.26737,0.00019,16.17825]
[1777845967189,34.97,79051.52,0.1,-0.2655,0.00019,16.12279]
[1777845967523,34.97,79051.52,0.1,-0.2655,0.00019,16.12279]
[1777845968004,34.97,79051.52,0.1,-0.2655,0.00019,16.12279]
[1777845973468,34.97,79049.14,0.1,-0.26595,0.00019,16.1363]
[1777845974782,34.97,79049.14,0.1,-0.26595,0.00019,16.13632]
[1777845974875,34.97,79051.27,0.1,-0.26555,0.00019,16.12425]
[1777845977244,34.97,79047.29,0.1,-0.26631,0.00019,16.1468]
[1777845977859,34.97,79043.13,0.1,-0.2671,0.00019,16.17042]
[1777845982086,34.97,79040.55,0.1,-0.26761,0.00019,16.18521]
[1777845982187,34.97,79037.77,0.1,-0.26814,0.00019,16.20091]
[1777845983362,34.97,79037.09,0.1,-0.26827,0.00019,16.20473]
[1777845983833,34.97,79025.03,0.1,-0.2706,0.00019,16.27249]
[1777845984841,34.97,79016.51,0.1,-0.27224,0.00019,16.31988]
[1777845986857,34.97,79016.14,0.1,-0.27232,0.00019,16.32206]
[1777845987101,34.97,79016.14,0.1,-0.27232,0.00019,16.32206]
[1777845987219,34.97,79012.38,0.1,-0.27304,0.00019,16.34289]
[1777845987508,34.97,79012.38,0.1,-0.27304,0.00019,16.34289]
[1777845987563,34.97,79012.38,0.1,-0.27304,0.00019,16.34289]
[1777845987913,34.97,79004.02,0.1,-0.27467,0.00019,16.38918]
[1777845989484,34.97,79004.02,0.1,-0.27467,0.00019,16.38921]
[1777845989957,34.97,79001.09,0.1,-0.27524,0.00019,16.40533]
[1777845991465,34.97,79001.09,0.1,-0.27524,0.00019,16.40533]
[1777845991891,34.97,78999.95,0.1,-0.27541,0.00019,16.40618]
[1777845995803,34.97,79000.34,0.1,-0.27534,0.00019,16.40407]
[1777845995920,34.97,78999.08,0.1,-0.27558,0.00019,16.41099]
[1777845997979,34.97,78986.59,0.1,-0.27801,0.0002,16.47918]
[1777846001962,34.98,78992.49,0.1,-0.27687,0.00019,16.44732]
[1777846004354,34.98,78990.75,0.1,-0.27722,0.00019,16.45697]
[1777846004528,34.98,78990.75,0.1,-0.27722,0.00019,16.45697]
[1777846005267,34.98,78981.54,0.1,-0.27902,0.0002,16.50703]
[1777846005681,34.98,78981.54,0.1,-0.27902,0.0002,16.50703]
[1777846006195,34.98,78982.75,0.1,-0.27878,0.0002,16.50049]
[1777846006864,34.98,78982.75,0.1,-0.27878,0.0002,16.50049]
[1777846008970,34.98,78980.9,0.1,-0.27914,0.0002,16.51054]
[1777846011780,34.98,78981.45,0.1,-0.27904,0.0002,16.50754]
[1777846012030,34.98,78981.97,0.1,-0.27893,0.0002,16.5047]
[1777846013191,34.98,78981.97,0.1,-0.27893,0.0002,16.5047]
[1777846013216,34.98,78985.72,0.1,-0.2782,0.0002,16.48433]
[1777846015052,34.98,78991.86,0.1,-0.277,0.00019,16.45084]
[1777846016627,34.98,78993.72,0.1,-0.27664,0.00019,16.44069]
[1777846017857,34.98,78994.44,0.1,-0.2765,0.00019,16.43677]
[1777846018259,34.98,79000.81,0.1,-0.27526,0.00019,16.40188]
[1777846020787,34.98,79000.92,0.1,-0.27524,0.00019,16.40135]
[1777846021097,34.98,79000.96,0.1,-0.27523,0.00019,16.40118]
[1777846025956,34.98,79003.44,0.1,-0.27476,0.00019,16.38776]
[1777846026131,34.98,79002.03,0.1,-0.27504,0.00019,16.39557]
[1777846027448,34.98,78997.78,0.1,-0.27586,0.00019,16.41893]
[1777846027460,34.98,78997.78,0.1,-0.27586,0.00019,16.41893]
[1777846027469,34.98,78997.78,0.1,-0.27586,0.00019,16.41893]
[1777846027500,34.98,78997.78,0.1,-0.27586,0.00019,16.41893]
[1777846027997,34.98,78997.78,0.1,-0.27586,0.00019,16.41893]
[1777846028142,34.98,78997.75,0.1,-0.27587,0.00019,16.41912]
[1777846028733,34.98,78997.75,0.1,-0.27587,0.00019,16.41912]
[1777846028753,34.98,78997.75,0.1,-0.27587,0.00019,16.41912]
[1777846029150,34.98,78995.61,0.1,-0.27629,0.00019,16.4309]
[1777846030366,34.98,78991.05,0.1,-0.27718,0.00019,16.45585]
[1777846030382,34.98,78991.05,0.1,-0.27718,0.00019,16.45585]
[1777846031079,34.98,78991.05,0.1,-0.27718,0.00019,16.45585]
[1777846031180,34.98,78989.26,0.1,-0.27753,0.0002,16.46561]
[1777846031877,34.98,78989.26,0.1,-0.27753,0.0002,16.46561]
[1777846032261,34.98,78982.44,0.1,-0.27886,0.0002,16.50271]
[1777846034122,34.98,78982.44,0.1,-0.27886,0.0002,16.50275]
[1777846034190,34.98,78979.98,0.1,-0.27934,0.0002,16.51604]
[1777846037175,34.98,78979.89,0.1,-0.27936,0.0002,16.5165]
[1777846037184,34.98,78979.89,0.1,-0.27936,0.0002,16.5165]
[1777846038486,34.98,78980.84,0.1,-0.27917,0.0002,16.51129]
[1777846038778,34.98,78980.84,0.1,-0.27917,0.0002,16.51129]
[1777846039223,34.98,78981.06,0.1,-0.27913,0.0002,16.51006]
[1777846039442,34.98,78981.06,0.1,-0.27913,0.0002,16.51006]
[1777846040076,34.98,78981.06,0.1,-0.27913,0.0002,16.51006]
[1777846040227,34.98,78968.78,0.1,-0.28153,0.0002,16.5763]
[1777846042256,34.98,78958.0,0.1,-0.28365,0.0002,16.63395]
[1777846044239,34.98,78958.0,0.1,-0.28365,0.0002,16.63392]
[1777846044265,34.98,78956.69,0.1,-0.28391,0.0002,16.64086]
[1777846049290,34.98,78958.3,0.1,-0.28359,0.0002,16.63213]
[1777846051305,34.98,78951.85,0.1,-0.28481,0.0002,16.66098]
[1777846055712,34.98,78947.31,0.1,-0.2857,0.0002,16.68481]
[1777846055738,34.98,78947.31,0.1,-0.2857,0.0002,16.68481]
[1777846055811,34.98,78947.31,0.1,-0.2857,0.0002,16.68481]
[1777846055823,34.98,78947.31,0.1,-0.2857,0.0002,16.68481]
[1777846056339,34.97,78946.86,0.1,-0.28579,0.0002,16.68714]
[1777846057362,34.97,78946.86,0.1,-0.28579,0.0002,16.68714]
[1777846057387,34.97,78946.86,0.1,-0.28579,0.0002,16.68714]
[1777846057561,34.97,78946.86,0.1,-0.28579,0.0002,16.68714]
[1777846058148,34.97,78955.74,0.1,-0.28403,0.0002,16.63995]
[1777846059761,34.97,78950.69,0.1,-0.28503,0.0002,16.66678]
[1777846059853,34.97,78950.69,0.1,-0.28503,0.0002,16.66678]
[1777846060257,34.97,78950.69,0.1,-0.28503,0.0002,16.66678]
[1777846060331,34.97,78947.21,0.1,-0.28572,0.0002,16.68517]
[1777846060549,34.97,78947.21,0.1,-0.28572,0.0002,16.68517]
[1777846060650,34.97,78947.21,0.1,-0.28572,0.0002,16.68517]
[1777846060740,34.97,78947.21,0.1,-0.28572,0.0002,16.68517]
[1777846060846,34.97,78947.21,0.1,-0.28572,0.0002,16.68517]
[1777846060855,34.97,78931.04,0.1,-0.28893,0.0002,16.77017]
[1777846061401,34.97,78931.04,0.1,-0.28893,0.0002,16.77017]
[1777846061427,34.97,78920.74,0.1,-0.29098,0.0002,16.82379]
[1777846062432,34.97,78920.74,0.1,-0.29098,0.0002,16.82379]
[1777846062494,34.97,78923.49,0.1,-0.29043,0.0002,16.80955]
[1777846066675,34.97,78922.07,0.1,-0.29072,0.0002,16.81689]
[1777846066762,34.97,78919.72,0.1,-0.29118,0.0002,16.82904]
[1777846072562,34.97,78918.17,0.1,-0.29149,0.0002,16.83696]
[1777846073171,34.97,78918.17,0.1,-0.29149,0.0002,16.83696]
[1777846074526,34.97,78916.44,0.1,-0.29183,0.0002,16.84588]
[1777846079716,34.97,78919.14,0.1,-0.29129,0.0002,16.83179]
[1777846080985,34.97,78919.94,0.1,-0.29113,0.0002,16.82761]
[1777846080988,34.97,78919.94,0.1,-0.29113,0.0002,16.82761]
[1777846081155,34.97,78919.94,0.1,-0.29113,0.0002,16.82761]
[1777846081303,34.97,78919.82,0.1,-0.29115,0.0002,16.82819]
[1777846081589,34.97,78919.82,0.1,-0.29115,0.0002,16.82819]
[1777846081781,34.97,78919.82,0.1,-0.29115,0.0002,16.82819]
[1777846081837,34.97,78919.82,0.1,-0.29115,0.0002,16.82819]
[1777846081871,34.97,78927.89,0.1,-0.28954,0.0002,16.78625]
[1777846083142,34.97,78938.48,0.1,-0.28743,0.0002,16.7308]
[1777846083725,34.97,78938.48,0.1,-0.28743,0.0002,16.7308]
[1777846083797,34.97,78938.48,0.1,-0.28743,0.0002,16.7308]
[1777846083892,34.97,78926.93,0.1,-0.28973,0.0002,16.79117]
[1777846088930,34.97,78925.54,0.1,-0.29,0.0002,16.79822]
[1777846094022,34.97,78924.96,0.1,-0.2901,0.0002,16.80096]
[1777846096864,34.97,78924.54,0.1,-0.29018,0.0002,16.80303]
[1777846096899,34.97,78924.54,0.1,-0.29018,0.0002,16.80303]
[1777846096965,34.97,78928.9,0.1,-0.28931,0.0002,16.78028]
[1777846097521,34.97,78928.9,0.1,-0.28931,0.0002,16.78028]
[1777846097552,34.97,78928.9,0.1,-0.28931,0.0002,16.78028]
[1777846098149,34.97,78929.34,0.1,-0.28923,0.0002,16.77796]
[1777846101116,34.97,78930.02,0.1,-0.28909,0.0002,16.7744]
[1777846101145,34.97,78930.02,0.1,-0.28909,0.0002,16.7744]
[1777846101160,34.97,78929.62,0.1,-0.28917,0.0002,16.77647]
[1777846107189,34.97,78928.19,0.1,-0.28945,0.0002,16.78391]
[1777846108643,34.97,78928.27,0.1,-0.28944,0.0002,16.78346]
[1777846114533,34.96,78925.76,0.1,-0.28989,0.0002,16.79107]
[1777846120821,34.96,78925.37,0.1,-0.28996,0.0002,16.79298]
[1777846125855,34.96,78925.11,0.1,-0.29001,0.0002,16.79419]
[1777846130891,34.96,78924.31,0.1,-0.29016,0.0002,16.79822]
[1777846135926,34.96,78920.72,0.1,-0.29087,0.0002,16.81668]
[1777846139630,34.96,78921.28,0.1,-0.29075,0.0002,16.81365]
[1777846139955,34.96,78921.28,0.1,-0.29075,0.0002,16.81365]
[1777846140960,34.96,78928.09,0.1,-0.28939,0.0002,16.77811]
[1777846142212,34.96,78928.09,0.1,-0.28939,0.0002,16.77811]
[1777846142219,34.96,78928.09,0.1,-0.28939,0.0002,16.77811]
[1777846142313,34.96,78931.97,0.1,-0.28862,0.0002,16.75782]
[1777846142971,34.96,78931.97,0.1,-0.28862,0.0002,16.75782]
[1777846143073,34.96,78932.33,0.1,-0.28855,0.0002,16.75593]
[1777846149016,34.96,78932.36,0.1,-0.28854,0.0002,16.75574]
[1777846152057,34.96,78935.31,0.1,-0.28795,0.0002,16.74027]
[1777846152248,34.96,78941.58,0.1,-0.28671,0.0002,16.70731]
[1777846152772,34.96,78941.58,0.1,-0.28671,0.0002,16.70731]
[1777846158081,34.96,78941.61,0.1,-0.2867,0.0002,16.70718]
[1777846164125,34.96,78946.21,0.1,-0.2858,0.0002,16.68309]
[1777846168153,34.96,78936.14,0.1,-0.2878,0.0002,16.73624]
[1777846173191,34.96,78935.18,0.1,-0.28794,0.0002,16.73589]
[1777846178223,34.96,78933.74,0.1,-0.28823,0.0002,16.74352]
[1777846182377,34.96,78934.24,0.1,-0.28813,0.0002,16.74094]
[1777846182478,34.96,78934.39,0.1,-0.28811,0.0002,16.74017]
[1777846187607,34.96,78935.06,0.1,-0.28798,0.0002,16.73674]
[1777846188396,34.96,78935.06,0.1,-0.28798,0.0002,16.73674]
[1777846188420,34.96,78935.06,0.1,-0.28798,0.0002,16.73674]
[1777846188424,34.96,78935.06,0.1,-0.28798,0.0002,16.73674]
[1777846188397,34.96,78934.88,0.1,-0.28801,0.0002,16.7377]
[1777846189484,34.96,78933.85,0.1,-0.28822,0.0002,16.74312]
[1777846196349,34.96,78934.76,0.1,-0.28803,0.0002,16.73822]
[1777846200158,34.96,78937.81,0.1,-0.28742,0.0002,16.72212]
[1777846200750,34.96,78937.27,0.1,-0.28753,0.0002,16.72494]
[1777846201488,34.96,78940.13,0.1,-0.28696,0.0002,16.70988]
[1777846201544,34.96,78940.13,0.1,-0.28696,0.0002,16.70988]
[1777846202392,34.96,78940.13,0.1,-0.28696,0.0002,16.70986]
[1777846202982,34.96,78940.13,0.1,-0.28696,0.0002,16.70986]
[1777846203334,34.96,78940.13,0.1,-0.28696,0.0002,16.70986]
[1777846203362,34.96,78940.13,0.1,-0.28696,0.0002,16.70986]
[1777846203489,34.96,78948.62,0.1,-0.28527,0.0002,16.66498]
[1777846204839,34.96,78949.23,0.1,-0.28515,0.0002,16.66172]
[1777846205427,34.96,78952.25,0.1,-0.28456,0.0002,16.64569]
[1777846208629,34.96,78953.72,0.1,-0.28426,0.0002,16.63783]
[1777846209455,34.96,78955.18,0.1,-0.28397,0.0002,16.63003]
[1777846210126,34.96,78955.18,0.1,-0.28397,0.0002,16.63003]
[1777846210463,34.96,78955.04,0.1,-0.284,0.0002,16.63076]
[1777846215498,34.96,78960.9,0.1,-0.28284,0.0002,16.59934]
[1777846218427,34.96,78962.93,0.1,-0.28244,0.0002,16.58842]
[1777846218456,34.96,78962.93,0.1,-0.28244,0.0002,16.58842]
[1777846218519,34.96,78968.38,0.1,-0.28136,0.0002,16.55914]
[1777846219526,34.96,78979.1,0.1,-0.27925,0.0002,16.50118]
[1777846220533,34.96,78989.9,0.1,-0.27714,0.0002,16.44245]
[1777846225181,34.96,78991.15,0.1,-0.27689,0.0002,16.43545]
[1777846225314,34.96,78991.66,0.1,-0.27679,0.0002,16.43262]
[1777846227312,34.96,78991.66,0.1,-0.27679,0.0002,16.43262]
[1777846229165,34.96,78996.95,0.1,-0.27577,0.00019,16.4038]
[1777846229190,34.96,78998.94,0.1,-0.27538,0.00019,16.39296]
[1777846230364,34.96,78998.94,0.1,-0.27538,0.00019,16.39296]
[1777846230472,34.96,78998.94,0.1,-0.27538,0.00019,16.39296]
[1777846230466,34.96,78999.04,0.1,-0.27536,0.00019,16.39249]
[1777846231165,34.96,78999.04,0.1,-0.27536,0.00019,16.39249]
[1777846231366,34.96,78990.94,0.1,-0.2769,0.0002,16.43151]
[1777846231719,34.96,78982.11,0.1,-0.27862,0.0002,16.4796]
[1777846233658,34.96,78982.84,0.1,-0.27848,0.0002,16.47555]
[1777846233732,34.96,78986.67,0.1,-0.27773,0.0002,16.45472]
[1777846236134,34.96,78986.67,0.1,-0.27773,0.0002,16.45467]
[1777846236177,34.96,78989.58,0.1,-0.27716,0.0002,16.43876]
[1777846241732,34.96,78990.05,0.1,-0.27706,0.0002,16.4361]
[1777846244182,34.96,78993.4,0.1,-0.27641,0.00019,16.41774]
[1777846244203,34.96,78996.99,0.1,-0.27571,0.00019,16.39807]
[1777846245413,34.96,78996.99,0.1,-0.27571,0.00019,16.39807]
[1777846245474,34.96,78999.72,0.1,-0.27518,0.00019,16.38309]
[1777846246114,34.96,78999.72,0.1,-0.27518,0.00019,16.38309]
[1777846246213,34.96,79001.98,0.1,-0.27474,0.00019,16.37069]
[1777846251756,34.96,79006.49,0.1,-0.27387,0.00019,16.34599]
[1777846256790,34.96,79005.6,0.1,-0.27404,0.00019,16.351]
[1777846261502,34.96,79004.74,0.1,-0.27421,0.00019,16.35579]
[1777846261566,34.96,79003.83,0.1,-0.27439,0.00019,16.36082]
[1777846266860,34.96,79003.09,0.1,-0.27453,0.00019,16.36491]
[1777846269780,34.96,79003.09,0.1,-0.27453,0.00019,16.36491]
[1777846269966,34.96,79003.09,0.1,-0.27453,0.00019,16.36491]
[1777846270035,34.96,79003.09,0.1,-0.27453,0.00019,16.36491]
[1777846270087,34.96,79003.09,0.1,-0.27453,0.00019,16.36491]
[1777846270089,34.96,79006.03,0.1,-0.27396,0.00019,16.34868]
[1777846271407,34.96,79006.03,0.1,-0.27396,0.00019,16.34868]
[1777846271421,34.96,79021.68,0.1,-0.27093,0.00019,16.26178]
[1777846271624,34.96,79021.68,0.1,-0.27093,0.00019,16.26178]
[1777846271872,34.96,79021.68,0.1,-0.27093,0.00019,16.26178]
[1777846272393,34.96,79021.68,0.1,-0.27093,0.00019,16.26178]
[1777846272460,34.96,79034.16,0.1,-0.26852,0.00019,16.19185]
[1777846273635,34.96,79034.16,0.1,-0.26852,0.00019,16.19185]
[1777846273921,34.96,79038.7,0.1,-0.26765,0.00019,16.16631]
[1777846275201,34.96,79038.7,0.1,-0.26765,0.00019,16.16631]
[1777846275354,34.96,79038.7,0.1,-0.26765,0.00019,16.16631]
[1777846275414,34.96,79038.94,0.1,-0.2676,0.00019,16.16486]
[1777846276946,34.96,79048.41,0.1,-0.26579,0.00019,16.11122]
[1777846279675,34.96,79047.03,0.1,-0.26605,0.00019,16.11899]
[1777846280116,34.96,79045.73,0.1,-0.2663,0.00019,16.12632]
[1777846283412,34.96,79046.71,0.1,-0.26611,0.00019,16.12073]
[1777846283454,34.96,79047.19,0.1,-0.26601,0.00019,16.11793]
[1777846285396,34.96,79047.19,0.1,-0.26601,0.00019,16.11793]
[1777846285504,34.96,79047.19,0.1,-0.26601,0.00019,16.11793]
[1777846285579,34.95,79052.72,0.1,-0.26496,0.00019,16.08652]
[1777846285895,34.95,79052.72,0.1,-0.26496,0.00019,16.08652]
[1777846285948,34.95,79052.72,0.1,-0.26496,0.00019,16.08652]
[1777846286373,34.95,79060.14,0.1,-0.26354,0.00019,16.04425]
[1777846287484,34.95,79071.13,0.1,-0.26146,0.00019,15.98133]
[1777846289249,34.96,79066.71,0.1,-0.2623,0.00019,16.00685]
[1777846291552,34.96,79066.92,0.1,-0.26226,0.00019,16.00575]
[1777846293543,34.96,79067.26,0.1,-0.26215,0.00019,15.9984]
[1777846293607,34.96,79079.38,0.1,-0.25986,0.00019,15.92876]
[1777846295772,34.96,79078.98,0.1,-0.25994,0.00019,15.93116]
[1777846295925,34.96,79078.98,0.1,-0.25994,0.00019,15.93116]
[1777846296300,34.96,79078.98,0.1,-0.25994,0.00019,15.93116]
[1777846296400,34.96,79062.9,0.1,-0.26299,0.00019,16.02355]
[1777846297137,34.96,79062.9,0.1,-0.26299,0.00019,16.02355]
[1777846297609,34.96,79062.9,0.1,-0.26299,0.00019,16.02355]
[1777846297346,34.96,79063.9,0.1,-0.2628,0.00019,16.01796]
[1777846297928,34.96,79063.9,0.1,-0.2628,0.00019,16.01796]
[1777846297957,34.96,79063.9,0.1,-0.2628,0.00019,16.01796]
[1777846298092,34.96,79063.9,0.1,-0.2628,0.00019,16.01801]
[1777846300999,34.96,79067.59,0.1,-0.2621,0.00019,15.99685]
[1777846301452,34.96,79067.59,0.1,-0.2621,0.00019,15.99685]
[1777846301503,34.96,79069.35,0.1,-0.26177,0.00019,15.98676]
[1777846304134,34.96,79079.55,0.1,-0.25984,0.00019,15.92812]
[1777846307109,34.96,79075.14,0.1,-0.26067,0.00019,15.95366]
[1777846307125,34.96,79075.14,0.1,-0.26067,0.00019,15.95366]
[1777846307376,34.96,79080.52,0.1,-0.25966,0.00019,15.9226]
[1777846307771,34.96,79080.52,0.1,-0.25966,0.00019,15.9226]
[1777846308574,34.96,79080.52,0.1,-0.25966,0.00019,15.9226]
[1777846308161,34.96,79080.52,0.1,-0.25966,0.00019,15.92256]
[1777846308702,34.96,79080.52,0.1,-0.25966,0.00019,15.92256]
[1777846309587,34.96,79096.47,0.1,-0.25665,0.00019,15.83006]
[1777846311832,34.96,79100.09,0.1,-0.25597,0.00019,15.80873]
[1777846312189,34.96,79098.58,0.1,-0.25625,0.00019,15.81747]
[1777846316089,34.96,79098.59,0.1,-0.25624,0.00019,15.81722]
[1777846316324,34.96,79106.41,0.1,-0.25478,0.00019,15.77147]
[1777846317063,34.96,79106.41,0.1,-0.25478,0.00019,15.77147]
[1777846318988,34.96,79103.11,0.1,-0.25539,0.00019,15.79071]
[1777846319246,34.96,79097.21,0.1,-0.2565,0.00019,15.82512]
[1777846320566,34.96,79097.21,0.1,-0.2565,0.00019,15.82512]
[1777846321547,34.96,79094.33,0.1,-0.25704,0.00019,15.84189]
[1777846322361,34.96,79099.38,0.1,-0.25609,0.00019,15.81252]
[1777846322370,34.96,79102.14,0.1,-0.25557,0.00019,15.7964]
[1777846323850,34.96,79102.82,0.1,-0.25545,0.00019,15.79241]
[1777846324280,34.96,79102.82,0.1,-0.25545,0.00019,15.79241]
[1777846325918,34.96,79103.22,0.1,-0.25537,0.00019,15.79014]
[1777846325950,34.96,79103.22,0.1,-0.25537,0.00019,15.79014]
[1777846326107,34.96,79103.22,0.1,-0.25537,0.00019,15.79014]
[1777846326379,34.96,79103.22,0.1,-0.25537,0.00019,15.79014]
[1777846326440,34.96,79103.22,0.1,-0.25537,0.00019,15.79014]
[1777846326537,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846326912,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846327214,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846327280,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846327326,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846327412,34.96,79115.52,0.1,-0.25308,0.00019,15.71808]
[1777846327429,34.96,79126.41,0.1,-0.25106,0.00019,15.65379]
[1777846328537,34.96,79126.41,0.1,-0.25106,0.00019,15.65379]
[1777846328597,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846328707,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846329217,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846329227,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846329232,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846329317,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846329898,34.95,79139.54,0.1,-0.24861,0.00018,15.57513]
[1777846330525,34.95,79150.91,0.1,-0.24651,0.00018,15.5072]
[1777846332572,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846332962,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846332979,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846333344,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846333920,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846334221,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846334432,34.96,79157.45,0.1,-0.24534,0.00018,15.46871]
[1777846334455,34.96,79158.55,0.1,-0.24516,0.00018,15.46281]
[1777846335403,34.96,79158.55,0.1,-0.24516,0.00018,15.46281]
[1777846335425,34.96,79158.76,0.1,-0.24513,0.00018,15.46177]
[1777846336386,34.96,79158.76,0.1,-0.24513,0.00018,15.46177]
[1777846336414,34.96,79157.39,0.1,-0.24538,0.00018,15.47027]
[1777846339354,34.97,79153.8,0.1,-0.24609,0.00018,15.49326]
[1777846339660,34.97,79147.97,0.1,-0.24718,0.00018,15.52913]
[1777846340148,34.97,79147.97,0.1,-0.24718,0.00018,15.52913]
[1777846340595,34.98,79136.69,0.1,-0.24927,0.00018,15.59651]
[1777846342490,34.98,79129.06,0.1,-0.25068,0.00019,15.6419]
[1777846343128,34.98,79129.06,0.1,-0.25068,0.00019,15.6419]
[1777846343139,34.98,79129.06,0.1,-0.25068,0.00019,15.6419]
[1777846343414,34.98,79128.67,0.1,-0.25075,0.00019,15.64421]
[1777846344071,34.98,79128.67,0.1,-0.25075,0.00019,15.64421]
[1777846344281,34.98,79128.67,0.1,-0.25075,0.00019,15.64421]
[1777846344435,34.98,79128.67,0.1,-0.25075,0.00019,15.64421]
[1777846344519,34.98,79127.8,0.1,-0.25092,0.00019,15.6496]
[1777846346289,34.98,79133.2,0.1,-0.24992,0.00018,15.61761]
[1777846346458,34.98,79133.2,0.1,-0.24992,0.00018,15.61761]
[1777846347267,34.98,79131.55,0.1,-0.25023,0.00018,15.62738]
[1777846347490,34.98,79131.55,0.1,-0.25023,0.00018,15.62738]
[1777846347592,34.98,79127.95,0.1,-0.25089,0.00019,15.64873]
[1777846348557,34.98,79118.32,0.1,-0.25268,0.00019,15.70567]
[1777846350419,34.98,79118.32,0.1,-0.25268,0.00019,15.70571]
[1777846350509,34.98,79114.6,0.1,-0.25338,0.00019,15.72761]
[1777846356097,34.98,79113.06,0.1,-0.25362,0.00019,15.7312]
[1777846356594,34.98,79113.06,0.1,-0.25362,0.00019,15.7312]
[1777846357516,34.98,79113.64,0.1,-0.25351,0.00019,15.72785]
[1777846358642,34.98,79113.64,0.1,-0.25351,0.00019,15.72785]
[1777846359530,34.98,79112.16,0.1,-0.25379,0.00019,15.73666]
[1777846360537,34.98,79102.35,0.1,-0.25562,0.00019,15.79413]
[1777846360786,34.98,79102.35,0.1,-0.25562,0.00019,15.79413]
[1777846360867,34.98,79102.35,0.1,-0.25562,0.00019,15.79413]
[1777846361649,34.98,79107.5,0.1,-0.25466,0.00019,15.76397]
[1777846362739,34.98,79107.5,0.1,-0.25466,0.00019,15.76396]
[1777846363092,34.98,79107.5,0.1,-0.25466,0.00019,15.76396]
[1777846363558,34.98,79102.74,0.1,-0.25555,0.00019,15.7919]
[1777846368593,34.98,79098.94,0.1,-0.25628,0.00019,15.81453]
[1777846368777,34.98,79098.94,0.1,-0.25628,0.00019,15.81453]
[1777846368795,34.98,79098.94,0.1,-0.25628,0.00019,15.81453]
[1777846370803,34.98,79103.57,0.1,-0.25541,0.00019,15.78761]
[1777846371213,34.98,79103.57,0.1,-0.25541,0.00019,15.78761]
[1777846371614,34.98,79104.49,0.1,-0.25524,0.00019,15.7823]
[1777846372839,34.98,79102.31,0.1,-0.25565,0.00019,15.79508]
[1777846373628,34.98,79102.49,0.1,-0.25562,0.00019,15.79408]
[1777846374869,34.98,79103.07,0.1,-0.25551,0.00019,15.79075]
[1777846375642,34.98,79103.59,0.1,-0.25542,0.00019,15.78777]
[1777846378584,34.99,79106.37,0.1,-0.2549,0.00019,15.77165]
[1777846378628,34.99,79106.37,0.1,-0.2549,0.00019,15.77165]
[1777846378642,34.99,79106.37,0.1,-0.2549,0.00019,15.77165]
[1777846378650,34.99,79106.37,0.1,-0.2549,0.00019,15.77165]
[1777846378689,34.99,79107.75,0.1,-0.25465,0.00019,15.76364]
[1777846380705,34.99,79122.46,0.1,-0.25191,0.00019,15.6772]
[1777846380752,34.99,79122.46,0.1,-0.25191,0.00019,15.6772]
[1777846380893,34.99,79122.46,0.1,-0.25191,0.00019,15.6772]
[1777846381686,34.99,79122.46,0.1,-0.25191,0.00019,15.67718]
[1777846382718,34.99,79129.21,0.1,-0.25066,0.00019,15.63732]
[1777846382822,34.99,79129.21,0.1,-0.25066,0.00019,15.63732]
[1777846383700,34.99,79135.29,0.1,-0.24953,0.00018,15.60132]
[1777846385119,34.99,79136.22,0.1,-0.24936,0.00018,15.59587]
[1777846385714,34.99,79141.74,0.1,-0.24835,0.00018,15.56315]
[1777846386183,34.99,79141.74,0.1,-0.24835,0.00018,15.56315]
[1777846386722,34.99,79144.15,0.1,-0.24791,0.00018,15.5488]
[1777846387677,34.99,79144.15,0.1,-0.24791,0.00018,15.5488]
[1777846387728,34.99,79147.44,0.1,-0.2473,0.00018,15.52919]
[1777846388391,34.99,79147.44,0.1,-0.2473,0.00018,15.52919]
[1777846388492,34.99,79148.28,0.1,-0.24715,0.00018,15.5242]
[1777846391294,34.99,79149.23,0.1,-0.24698,0.00018,15.51856]
[1777846391307,34.99,79149.23,0.1,-0.24698,0.00018,15.51856]
[1777846395943,34.99,79152.69,0.1,-0.24635,0.00018,15.49812]
[1777846396633,34.99,79152.69,0.1,-0.24635,0.00018,15.49812]
[1777846396921,34.99,79152.99,0.1,-0.24629,0.00018,15.49631]
[1777846399267,34.99,79156.74,0.1,-0.24561,0.00018,15.47381]
[1777846399330,34.99,79166.36,0.1,-0.24385,0.00018,15.41601]
[1777846401291,34.99,79165.0,0.1,-0.2441,0.00018,15.42424]
[1777846401392,34.99,79164.39,0.1,-0.24421,0.00018,15.42793]
[1777846406975,34.99,79163.09,0.1,-0.24445,0.00018,15.43581]
[1777846408256,34.99,79161.18,0.1,-0.2448,0.00018,15.4473]
[1777846408530,34.99,79161.21,0.1,-0.24479,0.00018,15.44711]
[1777846411051,34.99,79162.12,0.1,-0.24463,0.00018,15.44165]
[1777846411226,34.99,79162.12,0.1,-0.24463,0.00018,15.44165]
[1777846411265,34.99,79162.12,0.1,-0.24463,0.00018,15.44165]
[1777846411753,34.99,79158.81,0.1,-0.24518,0.00018,15.45585]
[1777846412051,34.99,79158.81,0.1,-0.24518,0.00018,15.45585]
[1777846412324,34.99,79158.81,0.1,-0.24518,0.00018,15.45585]
[1777846412716,34.98,79180.13,0.1,-0.24127,0.00018,15.32652]
[1777846413523,34.98,79180.13,0.1,-0.24127,0.00018,15.32652]
[1777846413578,34.98,79200.24,0.1,-0.23763,0.00018,15.20357]
[1777846416377,34.98,79202.04,0.1,-0.2373,0.00018,15.19223]
[1777846417223,34.99,79201.65,0.1,-0.23739,0.00018,15.19543]
[1777846417231,34.99,79201.65,0.1,-0.23739,0.00018,15.19543]
[1777846417245,34.99,79201.65,0.1,-0.23739,0.00018,15.19543]
[1777846417265,34.99,79198.96,0.1,-0.2379,0.00018,15.21267]
[1777846419694,34.99,79198.96,0.1,-0.23792,0.00018,15.2133]
[1777846419737,35.0,79201.01,0.1,-0.23759,0.00018,15.20226]
[1777846420407,35.0,79201.01,0.1,-0.23759,0.00018,15.20226]
[1777846420757,35.0,79195.07,0.1,-0.23867,0.00018,15.23901]
[1777846421860,35.0,79199.92,0.1,-0.2378,0.00018,15.2094]
[1777846422140,35.0,79199.92,0.1,-0.2378,0.00018,15.2094]
[1777846422752,35.0,79199.92,0.1,-0.2378,0.00018,15.2094]
[1777846422715,35.01,79203.23,0.1,-0.23726,0.00018,15.19092]
[1777846423173,35.01,79213.37,0.1,-0.23544,0.00018,15.12875]
[1777846424737,35.01,79213.37,0.1,-0.23544,0.00018,15.12875]
[1777846425488,35.01,79213.37,0.1,-0.23545,0.00018,15.12929]
[1777846425674,35.01,79213.37,0.1,-0.23545,0.00018,15.12929]
[1777846425529,35.02,79222.24,0.1,-0.23391,0.00018,15.07593]
[1777846426088,35.02,79233.25,0.1,-0.23195,0.00018,15.00795]
[1777846427014,35.02,79233.25,0.1,-0.23195,0.00018,15.00795]
[1777846427112,35.02,79241.66,0.1,-0.23049,0.00018,14.95659]
[1777846428561,35.02,79241.66,0.1,-0.23049,0.00018,14.95659]
[1777846430096,35.03,79241.35,0.1,-0.23062,0.00018,14.96133]
[1777846430180,35.04,79240.44,0.1,-0.23082,0.00018,14.96844]
[1777846432019,35.05,79236.72,0.1,-0.23155,0.00018,14.99397]
[1777846432222,35.05,79236.72,0.1,-0.23155,0.00018,14.99397]
[1777846432488,35.05,79218.91,0.1,-0.23471,0.00018,15.10385]
[1777846434098,35.05,79218.91,0.1,-0.23471,0.00018,15.10383]
[1777846434115,35.05,79218.91,0.1,-0.23471,0.00018,15.10383]
[1777846434190,35.05,79206.43,0.1,-0.23694,0.00018,15.1805]
[1777846436130,35.05,79206.38,0.1,-0.23696,0.00018,15.18104]
[1777846436140,35.05,79206.38,0.1,-0.23696,0.00018,15.18104]
[1777846436989,35.05,79204.62,0.1,-0.23728,0.00018,15.19189]
[1777846437524,35.05,79204.59,0.1,-0.23728,0.00018,15.19217]
[1777846438074,35.05,79204.59,0.1,-0.23728,0.00018,15.19217]
[1777846438489,35.05,79203.51,0.1,-0.23748,0.00018,15.19877]
[1777846440132,35.05,79203.51,0.1,-0.23748,0.00018,15.19886]
[1777846440458,35.05,79203.51,0.1,-0.23748,0.00018,15.19886]
[1777846440759,35.05,79203.51,0.1,-0.23748,0.00018,15.19886]
[1777846440783,35.05,79203.51,0.1,-0.23748,0.00018,15.19886]
[1777846440674,35.05,79193.77,0.1,-0.23923,0.00018,15.25829]
[1777846441699,35.05,79193.77,0.1,-0.23923,0.00018,15.25829]
[1777846441683,35.05,79211.54,0.1,-0.23604,0.00018,15.14973]
[1777846441934,35.05,79211.54,0.1,-0.23604,0.00018,15.14973]
[1777846442603,35.05,79211.54,0.1,-0.23604,0.00018,15.14973]
[1777846442638,35.05,79259.19,0.1,-0.22761,0.00018,14.85493]
[1777846443193,35.05,79259.19,0.1,-0.22761,0.00018,14.85493]
[1777846443430,35.05,79259.19,0.1,-0.22761,0.00018,14.85493]
[1777846443581,35.05,79259.19,0.1,-0.22761,0.00018,14.85493]
[1777846443917,35.05,79294.94,0.1,-0.22141,0.00017,14.63032]
[1777846444765,35.05,79294.94,0.1,-0.22141,0.00017,14.63032]
[1777846444823,35.05,79310.23,0.1,-0.21878,0.00017,14.53315]
[1777846445277,35.05,79310.23,0.1,-0.21878,0.00017,14.53315]
[1777846445679,35.05,79336.42,0.1,-0.21433,0.00017,14.36622]
[1777846446172,35.05,79336.42,0.1,-0.21433,0.00017,14.36622]
[1777846446472,35.05,79336.42,0.1,-0.21433,0.00017,14.36622]
[1777846446683,35.06,79339.66,0.1,-0.21384,0.00017,14.34773]
[1777846447090,35.06,79339.66,0.1,-0.21384,0.00017,14.34773]
[1777846447419,35.06,79347.61,0.1,-0.2125,0.00017,14.29673]
[1777846448274,35.06,79347.61,0.1,-0.2125,0.00017,14.29673]
[1777846448589,35.07,79341.04,0.1,-0.21362,0.00017,14.33953]
[1777846448936,35.07,79341.04,0.1,-0.21362,0.00017,14.33953]
[1777846449306,35.07,79341.04,0.1,-0.21362,0.00017,14.33953]
[1777846449472,35.07,79317.79,0.1,-0.21756,0.00017,14.48805]
[1777846450223,35.07,79317.79,0.1,-0.21756,0.00017,14.48805]
[1777846450518,35.07,79317.79,0.1,-0.21756,0.00017,14.48805]
[1777846450577,35.07,79317.79,0.1,-0.21756,0.00017,14.48805]
[1777846450631,35.07,79317.79,0.1,-0.21756,0.00017,14.48805]
[1777846450703,35.07,79300.44,0.1,-0.22054,0.00017,14.59837]
[1777846450831,35.07,79300.44,0.1,-0.22054,0.00017,14.59837]
[1777846450903,35.07,79300.44,0.1,-0.22054,0.00017,14.59837]
[1777846450953,35.07,79300.44,0.1,-0.22054,0.00017,14.59837]
[1777846451712,35.07,79301.89,0.1,-0.22029,0.00017,14.58937]
[1777846452180,35.07,79301.89,0.1,-0.22029,0.00017,14.58937]
[1777846452675,35.07,79301.89,0.1,-0.22029,0.00017,14.58937]
[1777846452684,35.07,79297.98,0.1,-0.22097,0.00017,14.6143]
[1777846453155,35.07,79297.98,0.1,-0.22097,0.00017,14.6143]
[1777846453739,35.07,79297.98,0.1,-0.22097,0.00017,14.6143]
[1777846453256,35.07,79292.49,0.1,-0.22196,0.00017,14.65066]
[1777846454181,35.07,79292.49,0.1,-0.22196,0.00017,14.65066]
[1777846454404,35.07,79292.49,0.1,-0.22196,0.00017,14.65066]
[1777846454696,35.07,79292.49,0.1,-0.22196,0.00017,14.65066]
[1777846454799,35.08,79295.77,0.1,-0.22143,0.00017,14.63119]
[1777846454849,35.08,79295.77,0.1,-0.22143,0.00017,14.63119]
[1777846455068,35.08,79295.77,0.1,-0.22143,0.00017,14.63119]
[1777846455521,35.08,79295.77,0.1,-0.22143,0.00017,14.63119]
[1777846455602,35.08,79334.79,0.1,-0.21476,0.00017,14.3828]
[1777846456270,35.08,79334.79,0.1,-0.21476,0.00017,14.38285]
[1777846456914,35.08,79334.79,0.1,-0.21476,0.00017,14.38285]
[1777846456978,35.08,79334.79,0.1,-0.21476,0.00017,14.38285]
[1777846457589,35.08,79334.79,0.1,-0.21476,0.00017,14.38285]
[1777846457755,35.08,79334.79,0.1,-0.21476,0.00017,14.38285]
[1777846457763,35.08,79332.04,0.1,-0.21524,0.00017,14.40065]
[1777846457874,35.08,79332.04,0.1,-0.21524,0.00017,14.40065]
[1777846457970,35.08,79332.04,0.1,-0.21524,0.00017,14.40065]
[1777846458482,35.08,79332.04,0.1,-0.21524,0.00017,14.40065]
[1777846458714,35.08,79329.85,0.1,-0.21561,0.00017,14.41469]
[1777846458971,35.08,79329.85,0.1,-0.21561,0.00017,14.41469]
[1777846459298,35.08,79329.85,0.1,-0.21561,0.00017,14.41483]
[1777846460062,35.08,79329.85,0.1,-0.21561,0.00017,14.41483]
[1777846460083,35.08,79329.85,0.1,-0.21561,0.00017,14.41483]
[1777846460513,35.08,79310.79,0.1,-0.21886,0.00017,14.53623]
[1777846463332,35.08,79309.38,0.1,-0.2191,0.00017,14.54542]
[1777846463391,35.08,79309.38,0.1,-0.2191,0.00017,14.54542]
[1777846463680,35.08,79309.38,0.1,-0.2191,0.00017,14.54542]
[1777846463704,35.08,79310.59,0.1,-0.2189,0.00017,14.53799]
[1777846464171,35.08,79310.59,0.1,-0.2189,0.00017,14.53799]
[1777846464184,35.08,79310.59,0.1,-0.2189,0.00017,14.53799]
[1777846464328,35.08,79310.59,0.1,-0.21891,0.00017,14.53811]
[1777846465336,35.08,79319.56,0.1,-0.21738,0.00017,14.48129]
[1777846466043,35.08,79319.56,0.1,-0.21738,0.00017,14.48129]
[1777846466347,35.08,79321.4,0.1,-0.21707,0.00017,14.46962]
[1777846467688,35.08,79321.4,0.1,-0.21707,0.00017,14.46962]
[1777846467789,35.08,79324.14,0.1,-0.21661,0.00017,14.45236]
[1777846469202,35.09,79324.14,0.1,-0.21661,0.00017,14.45255]
[1777846469645,35.09,79308.6,0.1,-0.21927,0.00017,14.55163]
[1777846470315,35.09,79308.6,0.1,-0.21927,0.00017,14.55163]
[1777846470322,35.09,79308.6,0.1,-0.21927,0.00017,14.55163]
[1777846470371,35.1,79308.6,0.1,-0.21935,0.00017,14.55459]
[1777846471112,35.1,79308.6,0.1,-0.21935,0.00017,14.55459]
[1777846471320,35.1,79308.6,0.1,-0.21935,0.00017,14.55459]
[1777846471797,35.1,79308.6,0.1,-0.21935,0.00017,14.55459]
[1777846471818,35.1,79315.38,0.1,-0.21814,0.00017,14.50596]
[1777846473315,35.1,79315.38,0.1,-0.21814,0.00017,14.50604]
[1777846473391,35.11,79303.26,0.1,-0.22028,0.00017,14.58553]
[1777846476837,35.11,79308.39,0.1,-0.21942,0.00017,14.55365]
[1777846476848,35.11,79308.39,0.1,-0.21942,0.00017,14.55365]
[1777846477418,35.11,79303.18,0.1,-0.22032,0.00017,14.58685]
[1777846478426,35.12,79293.19,0.1,-0.22208,0.00017,14.6517]
[1777846482938,35.13,79290.83,0.1,-0.22251,0.00017,14.66747]
[1777846483462,35.13,79290.53,0.1,-0.22257,0.00017,14.66958]
[1777846487490,35.13,79283.51,0.1,-0.2238,0.00017,14.71429]
[1777846492473,35.13,79277.25,0.1,-0.2249,0.00017,14.75419]
[1777846492491,35.13,79277.25,0.1,-0.2249,0.00017,14.75419]
[1777846492574,35.13,79268.81,0.1,-0.22637,0.00017,14.80713]
[1777846494134,35.13,79268.81,0.1,-0.22637,0.00017,14.80729]
[1777846494193,35.13,79268.81,0.1,-0.22637,0.00017,14.80729]
[1777846494543,35.13,79259.45,0.1,-0.22801,0.00017,14.86574]
[1777846494988,35.13,79259.45,0.1,-0.22801,0.00017,14.86574]
[1777846495038,35.13,79259.45,0.1,-0.22801,0.00017,14.86574]
[1777846495161,35.13,79259.45,0.1,-0.22801,0.00017,14.86574]
[1777846495546,35.13,79251.29,0.1,-0.22944,0.00018,14.91667]
[1777846496568,35.13,79251.29,0.1,-0.22944,0.00018,14.91667]
[1777846496644,35.13,79251.29,0.1,-0.22944,0.00018,14.91667]
[1777846496668,35.13,79250.39,0.1,-0.22961,0.00018,14.92242]
[1777846497312,35.13,79250.39,0.1,-0.22961,0.00018,14.92242]
[1777846497563,35.14,79250.39,0.1,-0.22961,0.00018,14.92259]
[1777846498331,35.14,79250.39,0.1,-0.22961,0.00018,14.92259]
[1777846498342,35.14,79250.39,0.1,-0.22961,0.00018,14.92259]
[1777846498673,35.14,79253.91,0.1,-0.229,0.00018,14.90091]
[1777846499061,35.14,79253.91,0.1,-0.229,0.00018,14.90091]
[1777846499577,35.14,79253.91,0.1,-0.229,0.00018,14.90109]
[1777846500691,35.14,79253.91,0.1,-0.229,0.00018,14.90109]
[1777846501388,35.14,79258.5,0.1,-0.2282,0.00017,14.87276]
[1777846501822,35.14,79258.5,0.1,-0.2282,0.00017,14.87276]
[1777846501786,35.14,79272.4,0.1,-0.22579,0.00017,14.78629]
[1777846502607,35.14,79272.4,0.1,-0.22579,0.00017,14.7863]
[1777846504012,35.14,79272.18,0.1,-0.22583,0.00017,14.78778]
[1777846504082,35.14,79272.18,0.1,-0.22583,0.00017,14.78778]
[1777846504453,35.14,79272.18,0.1,-0.22583,0.00017,14.78778]
[1777846504622,35.14,79281.21,0.1,-0.22426,0.00017,14.73136]
[1777846504984,35.14,79281.21,0.1,-0.22426,0.00017,14.73136]
[1777846505035,35.14,79281.21,0.1,-0.22426,0.00017,14.73136]
[1777846505634,35.14,79281.21,0.1,-0.22426,0.00017,14.73136]
[1777846505744,35.14,79320.87,0.1,-0.21746,0.00017,14.48101]
[1777846507448,35.14,79320.87,0.1,-0.21746,0.00017,14.48101]
[1777846507904,35.14,79316.98,0.1,-0.21812,0.00017,14.50575]
[1777846508059,35.14,79316.98,0.1,-0.21812,0.00017,14.50575]
[1777846508958,35.14,79311.91,0.1,-0.21899,0.00017,14.5379]
[1777846509726,35.14,79311.91,0.1,-0.21899,0.00017,14.53804]
[1777846511712,35.14,79307.95,0.1,-0.21968,0.00017,14.56342]
[1777846511819,35.14,79303.48,0.1,-0.22044,0.00017,14.59168]
[1777846512664,35.14,79303.48,0.1,-0.22044,0.00017,14.59168]
[1777846512679,35.14,79303.48,0.1,-0.22044,0.00017,14.59168]
[1777846512746,35.14,79303.48,0.1,-0.22044,0.00017,14.59178]
[1777846513735,35.14,79303.48,0.1,-0.22044,0.00017,14.59178]
[1777846513836,35.15,79308.68,0.1,-0.21957,0.00017,14.55966]
[1777846515766,35.15,79316.16,0.1,-0.2183,0.00017,14.51246]
[1777846516868,35.15,79305.91,0.1,-0.22006,0.00017,14.57752]
[1777846520643,35.16,79308.13,0.1,-0.21973,0.00017,14.56566]
[1777846520814,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521013,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521047,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521054,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521127,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521133,35.16,79305.66,0.1,-0.22021,0.00017,14.58327]
[1777846521955,35.18,79310.74,0.1,-0.21944,0.00017,14.55477]
[1777846523486,35.18,79310.74,0.1,-0.21944,0.00017,14.55477]
[1777846523838,35.18,79314.48,0.1,-0.2188,0.00017,14.53111]
[1777846524842,35.19,79344.64,0.1,-0.21375,0.00017,14.34158]
[1777846525467,35.19,79344.64,0.1,-0.21375,0.00017,14.34158]
[1777846525852,35.19,79347.12,0.1,-0.21334,0.00017,14.32596]
[1777846526236,35.19,79347.12,0.1,-0.21334,0.00017,14.32596]
[1777846526940,35.19,79347.12,0.1,-0.21334,0.00017,14.32596]
[1777846526958,35.19,79347.12,0.1,-0.21334,0.00017,14.32596]
[1777846526965,35.19,79349.0,0.1,-0.21303,0.00017,14.31418]
[1777846530884,35.19,79340.95,0.1,-0.2144,0.00017,14.3664]
[1777846534642,35.2,79338.4,0.1,-0.21479,0.00017,14.37746]
[1777846534669,35.2,79338.4,0.1,-0.21479,0.00017,14.37746]
[1777846534916,35.2,79340.08,0.1,-0.21451,0.00017,14.36692]
[1777846535043,35.2,79340.08,0.1,-0.21451,0.00017,14.36692]
[1777846535924,35.2,79335.55,0.1,-0.21528,0.00017,14.39607]
[1777846536409,35.2,79335.55,0.1,-0.21528,0.00017,14.39607]
[1777846536925,35.2,79339.71,0.1,-0.21459,0.00017,14.36989]
[1777846537869,35.2,79339.71,0.1,-0.21459,0.00017,14.36989]
[1777846537952,35.2,79335.69,0.1,-0.21528,0.00017,14.3958]
[1777846540088,35.2,79331.61,0.1,-0.21598,0.00017,14.42232]
[1777846540954,35.2,79330.55,0.1,-0.21617,0.00017,14.42931]
[1777846543324,35.21,79336.72,0.1,-0.21514,0.00017,14.39066]
[1777846543847,35.21,79336.72,0.1,-0.21514,0.00017,14.39066]
[1777846543990,35.21,79347.42,0.1,-0.21335,0.00017,14.32272]
[1777846545426,35.21,79347.42,0.1,-0.21335,0.00017,14.32287]
[1777846545529,35.21,79347.42,0.1,-0.21335,0.00017,14.32287]
[1777846545990,35.21,79366.02,0.1,-0.21025,0.00017,14.20405]
[1777846546997,35.21,79382.56,0.1,-0.20752,0.00017,14.09789]
[1777846548006,35.21,79392.74,0.1,-0.20585,0.00016,14.0325]
[1777846548232,35.21,79392.74,0.1,-0.20585,0.00016,14.0325]
[1777846548927,35.21,79392.74,0.1,-0.20585,0.00016,14.0325]
[1777846549013,35.21,79390.17,0.1,-0.20628,0.00016,14.0494]
[1777846549478,35.21,79390.17,0.1,-0.20628,0.00016,14.0494]
[1777846550018,35.21,79378.98,0.1,-0.20813,0.00017,14.12179]
[1777846550162,35.21,79378.98,0.1,-0.20813,0.00017,14.12179]
[1777846550524,35.21,79378.98,0.1,-0.20813,0.00017,14.12179]
[1777846550731,35.21,79374.05,0.1,-0.20895,0.00017,14.15368]
[1777846551551,35.21,79374.05,0.1,-0.20895,0.00017,14.15368]
[1777846551657,35.21,79374.05,0.1,-0.20895,0.00017,14.15368]
[1777846551932,35.21,79374.78,0.1,-0.20883,0.00017,14.14899]
[1777846552600,35.21,79374.78,0.1,-0.20883,0.00017,14.14899]
[1777846552622,35.21,79374.78,0.1,-0.20883,0.00017,14.14899]
[1777846552632,35.21,79374.78,0.1,-0.20883,0.00017,14.14899]
[1777846552930,35.21,79374.78,0.1,-0.20883,0.00017,14.14899]
[1777846552974,35.21,79387.17,0.1,-0.20679,0.00016,14.06949]
[1777846553072,35.21,79387.17,0.1,-0.20679,0.00016,14.06949]
[1777846553891,35.21,79387.17,0.1,-0.20679,0.00016,14.06949]
[1777846553956,35.22,79393.33,0.1,-0.20578,0.00016,14.02987]
[1777846555571,35.22,79393.33,0.1,-0.20578,0.00016,14.02987]
[1777846555684,35.22,79393.33,0.1,-0.20578,0.00016,14.02987]
[1777846555696,35.22,79393.33,0.1,-0.20578,0.00016,14.02987]
[1777846555706,35.22,79393.33,0.1,-0.20578,0.00016,14.02987]
[1777846555742,35.22,79399.35,0.1,-0.2048,0.00016,13.99118]
[1777846556717,35.22,79399.35,0.1,-0.2048,0.00016,13.99118]
[1777846556819,35.22,79397.29,0.1,-0.20515,0.00016,14.00484]
[1777846557430,35.22,79397.29,0.1,-0.20515,0.00016,14.00484]
[1777846557456,35.22,79397.29,0.1,-0.20515,0.00016,14.00484]
[1777846557535,35.22,79397.29,0.1,-0.20515,0.00016,14.00484]
[1777846557615,35.22,79386.87,0.1,-0.20686,0.00016,14.07217]
[1777846558136,35.22,79386.87,0.1,-0.20686,0.00016,14.07217]
[1777846558438,35.22,79386.87,0.1,-0.20686,0.00016,14.07217]
[1777846558517,35.22,79386.87,0.1,-0.20686,0.00016,14.07217]
[1777846558617,35.23,79377.73,0.1,-0.20846,0.00017,14.13488]
[1777846559163,35.23,79377.73,0.1,-0.20846,0.00017,14.13488]
[1777846559348,35.23,79377.73,0.1,-0.20846,0.00017,14.13488]
[1777846560045,35.23,79377.73,0.1,-0.20846,0.00017,14.13488]
[1777846560639,35.23,79381.67,0.1,-0.20782,0.00017,14.10983]
[1777846560681,35.23,79381.67,0.1,-0.20782,0.00017,14.10983]
[1777846560828,35.24,79387.65,0.1,-0.20688,0.00016,14.07304]
[1777846561451,35.24,79387.65,0.1,-0.20688,0.00016,14.07304]
[1777846561486,35.24,79397.96,0.1,-0.20518,0.00016,14.00647]
[1777846565364,35.27,79400.79,0.1,-0.20492,0.00016,13.99619]
[1777846565380,35.27,79400.79,0.1,-0.20492,0.00016,13.99619]
[1777846565960,35.28,79408.22,0.1,-0.20377,0.00016,13.95081]
[1777846566457,35.28,79408.22,0.1,-0.20377,0.00016,13.95081]
[1777846566864,35.28,79408.22,0.1,-0.20377,0.00016,13.95081]
[1777846566875,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567070,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567270,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567394,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567459,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567475,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567488,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567685,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567724,35.28,79422.2,0.1,-0.20151,0.00016,13.86041]
[1777846567960,35.28,79430.06,0.1,-0.20024,0.00016,13.80951]
[1777846568169,35.28,79430.06,0.1,-0.20024,0.00016,13.80951]
[1777846568415,35.28,79431.58,0.1,-0.2,0.00016,13.79986]
[1777846570265,35.28,79429.46,0.1,-0.20035,0.00016,13.81389]
[1777846570277,35.28,79420.33,0.1,-0.20183,0.00016,13.87342]
[1777846572422,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846572470,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846572486,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846572499,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846572846,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846573033,35.29,79420.33,0.1,-0.20184,0.00016,13.87374]
[1777846572994,35.29,79414.95,0.1,-0.20272,0.00016,13.90894]
[1777846573621,35.29,79414.95,0.1,-0.20272,0.00016,13.90894]
[1777846573986,35.29,79414.95,0.1,-0.20272,0.00016,13.90894]
[1777846574027,35.29,79400.84,0.1,-0.20502,0.00016,14.00047]
[1777846574467,35.29,79400.84,0.1,-0.20502,0.00016,14.00047]
[1777846574537,35.3,79393.33,0.1,-0.20633,0.00016,14.05185]
[1777846575799,35.3,79393.33,0.1,-0.20633,0.00016,14.05185]
[1777846575958,35.31,79382.77,0.1,-0.20815,0.00016,14.12347]
[1777846576331,35.31,79382.77,0.1,-0.20815,0.00016,14.12347]
[1777846576697,35.31,79376.22,0.1,-0.20924,0.00017,14.16577]
[1777846577998,35.31,79376.22,0.1,-0.20924,0.00017,14.16577]
[1777846578022,35.31,79376.22,0.1,-0.20924,0.00017,14.16577]
[1777846578933,35.32,79376.22,0.1,-0.20925,0.00017,14.166]
[1777846580178,35.32,79365.32,0.1,-0.21106,0.00017,14.23615]
[1777846580588,35.32,79365.32,0.1,-0.21106,0.00017,14.23615]
[1777846580962,35.32,79365.32,0.1,-0.21106,0.00017,14.23615]
[1777846580985,35.32,79359.22,0.1,-0.21208,0.00017,14.27531]
[1777846581431,35.32,79359.22,0.1,-0.21208,0.00017,14.27531]
[1777846581634,35.32,79359.22,0.1,-0.21208,0.00017,14.27531]
[1777846581743,35.32,79335.16,0.1,-0.21612,0.00017,14.42851]
[1777846582697,35.32,79335.16,0.1,-0.21612,0.00017,14.42851]
[1777846582929,35.32,79335.16,0.1,-0.21612,0.00017,14.42851]
[1777846582972,35.32,79312.07,0.1,-0.22004,0.00017,14.57458]
[1777846583094,35.32,79312.07,0.1,-0.22004,0.00017,14.57458]
[1777846583837,35.32,79312.07,0.1,-0.22004,0.00017,14.57458]
[1777846583900,35.32,79312.07,0.1,-0.22004,0.00017,14.57458]
[1777846583902,35.32,79289.19,0.1,-0.22397,0.00017,14.71822]
[1777846584748,35.32,79284.42,0.1,-0.2248,0.00017,14.7482]
[1777846585143,35.32,79284.42,0.1,-0.2248,0.00017,14.7482]
[1777846585274,35.32,79284.42,0.1,-0.2248,0.00017,14.7482]
[1777846585514,35.32,79284.42,0.1,-0.2248,0.00017,14.7482]
[1777846586003,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586373,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586529,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586550,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586743,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586909,35.32,79278.03,0.1,-0.22591,0.00017,14.78816]
[1777846586991,35.32,79278.7,0.1,-0.2258,0.00017,14.78415]
[1777846588057,35.32,79278.7,0.1,-0.2258,0.00017,14.78415]
[1777846588319,35.33,79278.08,0.1,-0.22592,0.00017,14.78848]
[1777846589181,35.33,79278.08,0.1,-0.22592,0.00017,14.78848]
[1777846589690,35.33,79281.12,0.1,-0.2254,0.00017,14.76985]
[1777846590814,35.33,79293.04,0.1,-0.22335,0.00017,14.69561]
[1777846594104,35.33,79290.53,0.1,-0.22373,0.00017,14.70605]
[1777846594120,35.33,79290.53,0.1,-0.22373,0.00017,14.70605]
[1777846594985,35.33,79280.11,0.1,-0.22553,0.00017,14.77106]
[1777846595098,35.33,79280.11,0.1,-0.22553,0.00017,14.77106]
[1777846595220,35.33,79280.11,0.1,-0.22553,0.00017,14.77106]
[1777846595830,35.33,79265.09,0.1,-0.22814,0.00017,14.8644]
[1777846596930,35.33,79265.09,0.1,-0.22814,0.00017,14.8644]
[1777846597031,35.33,79255.83,0.1,-0.22976,0.00017,14.92187]
[1777846597411,35.33,79255.83,0.1,-0.22976,0.00017,14.92187]
[1777846597512,35.33,79251.61,0.1,-0.23051,0.00018,14.94803]
[1777846598930,35.33,79251.61,0.1,-0.23051,0.00018,14.94803]
[1777846598960,35.33,79250.64,0.1,-0.23068,0.00018,14.95411]
[1777846600606,35.33,79250.64,0.1,-0.23068,0.00018,14.9542]
[1777846600707,35.33,79247.62,0.1,-0.23121,0.00018,14.97285]
[1777846601394,35.33,79247.62,0.1,-0.23121,0.00018,14.97285]
[1777846601721,35.33,79243.94,0.1,-0.23186,0.00018,14.99553]
[1777846603063,35.33,79235.84,0.1,-0.23329,0.00018,15.04521]
[1777846603234,35.33,79235.84,0.1,-0.23329,0.00018,15.04521]
[1777846603251,35.33,79235.84,0.1,-0.23329,0.00018,15.04521]
[1777846604083,35.33,79235.84,0.1,-0.23329,0.00018,15.04521]
[1777846603425,35.34,79235.84,0.1,-0.23329,0.00018,15.04538]
[1777846604436,35.34,79235.84,0.1,-0.23329,0.00018,15.04538]
[1777846604683,35.35,79213.16,0.1,-0.23737,0.00018,15.18554]
[1777846606428,35.35,79209.43,0.1,-0.23804,0.00018,15.20847]
[1777846606456,35.35,79209.43,0.1,-0.23804,0.00018,15.20847]
[1777846607537,35.35,79206.66,0.1,-0.23854,0.00018,15.22528]
[1777846607995,35.35,79202.41,0.1,-0.2393,0.00018,15.25096]
[1777846608149,35.35,79202.41,0.1,-0.2393,0.00018,15.25096]
[1777846608227,35.35,79202.41,0.1,-0.2393,0.00018,15.25096]
[1777846608341,35.35,79202.41,0.1,-0.2393,0.00018,15.25096]
[1777846609056,35.35,79202.41,0.1,-0.2393,0.00018,15.25096]
[1777846609022,35.35,79186.56,0.1,-0.24214,0.00018,15.34622]
[1777846609350,35.35,79186.56,0.1,-0.24214,0.00018,15.34622]
[1777846609677,35.35,79186.56,0.1,-0.24214,0.00018,15.34622]
[1777846609761,35.35,79175.89,0.1,-0.24407,0.00018,15.41006]
[1777846611202,35.35,79175.89,0.1,-0.24407,0.00018,15.41016]
[1777846611707,35.35,79164.81,0.1,-0.24607,0.00018,15.47594]
[1777846612846,35.35,79164.81,0.1,-0.24607,0.00018,15.47594]
[1777846613064,35.35,79164.67,0.1,-0.2461,0.00018,15.47678]
[1777846613260,35.35,79164.67,0.1,-0.2461,0.00018,15.47678]
[1777846613496,35.35,79164.67,0.1,-0.2461,0.00018,15.47684]
[1777846615068,35.35,79151.79,0.1,-0.24845,0.00018,15.55301]
[1777846615297,35.35,79151.79,0.1,-0.24845,0.00018,15.55301]
[1777846615319,35.35,79151.79,0.1,-0.24845,0.00018,15.55301]
[1777846615502,35.35,79151.79,0.1,-0.24845,0.00018,15.55301]
[1777846615512,35.35,79151.79,0.1,-0.24845,0.00018,15.55301]
[1777846615757,35.35,79143.62,0.1,-0.24994,0.00018,15.60107]
[1777846616682,35.35,79143.62,0.1,-0.24994,0.00018,15.60107]
[1777846616973,35.36,79144.69,0.1,-0.2498,0.00018,15.59657]
[1777846617152,35.36,79144.69,0.1,-0.2498,0.00018,15.59657]
[1777846617527,35.36,79144.69,0.1,-0.2498,0.00018,15.5966]
[1777846622555,35.36,79150.8,0.1,-0.24867,0.00018,15.56039]
[1777846622651,35.36,79106.2,0.1,-0.25689,0.00019,15.81996]
[1777846623399,35.36,79106.2,0.1,-0.25689,0.00019,15.81996]
[1777846623413,35.36,79106.2,0.1,-0.25689,0.00019,15.81996]
[1777846623992,35.36,79106.2,0.1,-0.25689,0.00019,15.81996]
[1777846624093,35.36,79098.85,0.1,-0.25825,0.00019,15.86192]
[1777846625297,35.34,79101.26,0.1,-0.25768,0.00019,15.84442]
[1777846626069,35.32,79101.1,0.1,-0.25762,0.00019,15.84225]
[1777846627032,35.32,79101.1,0.1,-0.25762,0.00019,15.84225]
[1777846627053,35.32,79101.1,0.1,-0.25762,0.00019,15.84225]
[1777846627595,35.3,79099.84,0.1,-0.25775,0.00019,15.84636]
[1777846628598,35.3,79099.84,0.1,-0.25775,0.00019,15.84636]
[1777846628664,35.3,79099.84,0.1,-0.25775,0.00019,15.84636]
[1777846628844,35.3,79099.84,0.1,-0.25775,0.00019,15.84636]
[1777846628946,35.29,79087.78,0.1,-0.25992,0.00019,15.91273]
[1777846629616,35.29,79087.78,0.1,-0.25992,0.00019,15.91273]
[1777846629790,35.29,79087.78,0.1,-0.25992,0.00019,15.91273]
[1777846629996,35.29,79087.78,0.1,-0.25992,0.00019,15.91273]
[1777846630038,35.27,79117.21,0.1,-0.25436,0.00019,15.74075]
[1777846631245,35.24,79117.21,0.1,-0.25419,0.00019,15.73531]
[1777846631635,35.24,79128.84,0.1,-0.25204,0.00018,15.66719]
[1777846632331,35.24,79128.84,0.1,-0.25204,0.00018,15.66719]
[1777846632352,35.24,79128.84,0.1,-0.25204,0.00018,15.66719]
[1777846632809,35.24,79107.23,0.1,-0.25603,0.00019,15.79277]
[1777846634147,35.24,79107.23,0.1,-0.25603,0.00019,15.79253]
[1777846634645,35.24,79106.57,0.1,-0.25614,0.00019,15.79613]
[1777846635653,35.24,79099.94,0.1,-0.25737,0.00019,15.83419]
[1777846637215,35.24,79104.64,0.1,-0.25649,0.00019,15.80679]
[1777846638082,35.24,79104.64,0.1,-0.25649,0.00019,15.80679]
[1777846637666,35.24,79107.38,0.1,-0.25597,0.00019,15.79071]
[1777846638633,35.24,79107.38,0.1,-0.25597,0.00019,15.79071]
[1777846638710,35.24,79107.38,0.1,-0.25597,0.00019,15.79071]
[1777846638783,35.23,79110.69,0.1,-0.25535,0.00019,15.77132]
[1777846640687,35.23,79100.9,0.1,-0.25716,0.00019,15.82758]
[1777846642375,35.23,79099.96,0.1,-0.25733,0.00019,15.83276]
[1777846642883,35.23,79095.33,0.1,-0.25818,0.00019,15.85918]
[1777846643567,35.23,79095.33,0.1,-0.25818,0.00019,15.85918]
[1777846643711,35.23,79095.33,0.1,-0.25818,0.00019,15.85902]
[1777846644221,35.23,79095.33,0.1,-0.25818,0.00019,15.85902]
[1777846644246,35.23,79095.33,0.1,-0.25818,0.00019,15.85902]
[1777846644339,35.23,79095.33,0.1,-0.25818,0.00019,15.85902]
[1777846645609,35.23,79095.65,0.1,-0.25811,0.00019,15.85699]
[1777846645723,35.23,79107.29,0.1,-0.25594,0.00019,15.7896]
[1777846649591,35.22,79111.85,0.1,-0.25507,0.00019,15.76255]
[1777846649755,35.22,79111.85,0.1,-0.25507,0.00019,15.76255]
[1777846649979,35.22,79119.52,0.1,-0.25364,0.00019,15.71772]
[1777846651701,35.22,79124.03,0.1,-0.2528,0.00018,15.6912]
[1777846651950,35.22,79123.66,0.1,-0.25281,0.00018,15.68768]
[1777846652228,35.22,79123.66,0.1,-0.25281,0.00018,15.68768]
[1777846652348,35.22,79123.66,0.1,-0.25281,0.00018,15.68768]
[1777846652953,35.22,79111.01,0.1,-0.25515,0.00019,15.76124]
[1777846653574,35.22,79111.01,0.1,-0.25515,0.00019,15.76124]
[1777846653607,35.22,79111.01,0.1,-0.25515,0.00019,15.76124]
[1777846653623,35.22,79111.01,0.1,-0.25515,0.00019,15.76124]
[1777846654041,35.22,79117.84,0.1,-0.25388,0.00019,15.72141]
[1777846655753,35.22,79117.84,0.1,-0.25388,0.00019,15.72122]
[1777846655847,35.22,79127.54,0.1,-0.25208,0.00018,15.66436]
[1777846657157,35.22,79127.54,0.1,-0.25207,0.00018,15.66419]
[1777846657304,35.22,79127.54,0.1,-0.25207,0.00018,15.66419]
[1777846657810,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658444,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658704,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658726,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658769,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658805,35.22,79128.45,0.1,-0.2519,0.00018,15.65871]
[1777846658829,35.22,79144.63,0.1,-0.24892,0.00018,15.56344]
[1777846660831,35.21,79155.18,0.1,-0.24698,0.00018,15.5007]
[1777846661340,35.21,79155.18,0.1,-0.24698,0.00018,15.5007]
[1777846661357,35.21,79155.18,0.1,-0.24698,0.00018,15.5007]
[1777846663003,35.21,79157.17,0.1,-0.24661,0.00018,15.48875]
[1777846663013,35.21,79157.17,0.1,-0.24661,0.00018,15.48875]
[1777846663023,35.21,79148.68,0.1,-0.24816,0.00018,15.53899]
[1777846664222,35.21,79148.68,0.1,-0.24816,0.00018,15.53885]
[1777846664232,35.21,79148.68,0.1,-0.24816,0.00018,15.53885]
[1777846664859,35.21,79145.16,0.1,-0.2488,0.00018,15.5595]
[1777846665866,35.21,79152.68,0.1,-0.24741,0.00018,15.51478]
[1777846667147,35.21,79152.68,0.1,-0.24741,0.00018,15.51478]
[1777846667160,35.21,79156.37,0.1,-0.24674,0.00018,15.49273]
[1777846667913,35.21,79148.6,0.1,-0.24815,0.00018,15.53869]
[1777846670440,35.21,79144.71,0.1,-0.24886,0.00018,15.56139]
[1777846670901,35.21,79144.51,0.1,-0.24889,0.00018,15.56237]
[1777846676041,35.2,79144.75,0.1,-0.24882,0.00018,15.56022]
[1777846676125,35.2,79137.99,0.1,-0.25006,0.00018,15.6]
[1777846677440,35.2,79137.99,0.1,-0.25006,0.00018,15.59996]
[1777846678059,35.2,79137.99,0.1,-0.25006,0.00018,15.59996]
[1777846678160,35.2,79139.09,0.1,-0.24985,0.00018,15.59339]
[1777846679965,35.2,79145.41,0.1,-0.24868,0.00018,15.55581]
[1777846684999,35.2,79154.75,0.1,-0.24696,0.00018,15.5001]
[1777846688021,35.2,79147.73,0.1,-0.24825,0.00018,15.54174]
[1777846692258,35.2,79144.82,0.1,-0.24878,0.00018,15.55872]
[1777846693065,35.2,79144.07,0.1,-0.24891,0.00018,15.56309]
[1777846697484,35.2,79142.64,0.1,-0.24917,0.00018,15.57127]
[1777846698100,35.2,79140.99,0.1,-0.24947,0.00018,15.581]
[1777846699107,35.19,79134.73,0.1,-0.25062,0.00018,15.61784]
[1777846702398,35.19,79133.05,0.1,-0.25092,0.00018,15.62746]
[1777846703136,35.19,79131.86,0.1,-0.25114,0.00018,15.63436]
[1777846703984,35.19,79131.86,0.1,-0.25114,0.00018,15.63436]
[1777846704144,35.19,79126.02,0.1,-0.25221,0.00018,15.66852]
[1777846708444,35.19,79121.13,0.1,-0.25311,0.00019,15.69687]
[1777846709180,35.19,79120.22,0.1,-0.25328,0.00019,15.70218]
[1777846711056,35.19,79124.57,0.1,-0.25247,0.00018,15.6767]
[1777846711934,35.19,79126.46,0.1,-0.25207,0.00018,15.65997]
[1777846712175,35.19,79126.46,0.1,-0.25207,0.00018,15.65997]
[1777846712203,35.19,79127.62,0.1,-0.25185,0.00018,15.65306]
[1777846713209,35.19,79136.27,0.1,-0.25025,0.00018,15.60209]
[1777846714411,35.19,79139.02,0.1,-0.24974,0.00018,15.58586]
[1777846714731,35.19,79139.02,0.1,-0.24974,0.00018,15.58586]
[1777846716629,35.19,79139.55,0.1,-0.24965,0.00018,15.58273]
[1777846716682,35.19,79150.82,0.1,-0.24758,0.00018,15.51602]
[1777846720177,35.19,79150.59,0.1,-0.24761,0.00018,15.51724]
[1777846720214,35.19,79150.59,0.1,-0.24761,0.00018,15.51724]
[1777846720299,35.19,79148.79,0.1,-0.24794,0.00018,15.52778]
[1777846721026,35.19,79148.79,0.1,-0.24794,0.00018,15.52778]
[1777846721089,35.19,79148.79,0.1,-0.24794,0.00018,15.52778]
[1777846721126,35.19,79142.61,0.1,-0.24907,0.00018,15.56433]
[1777846726803,35.19,79144.38,0.1,-0.24874,0.00018,15.55375]
[1777846730650,35.19,79142.44,0.1,-0.2491,0.00018,15.56512]
[1777846731724,35.19,79147.77,0.1,-0.24812,0.00018,15.53356]
[1777846731802,35.19,79147.77,0.1,-0.24812,0.00018,15.53356]
[1777846731987,35.19,79155.07,0.1,-0.24678,0.00018,15.49021]
[1777846732586,35.19,79155.07,0.1,-0.24678,0.00018,15.49021]
[1777846732902,35.19,79161.54,0.1,-0.2456,0.00018,15.45159]
[1777846733479,35.19,79161.54,0.1,-0.2456,0.00018,15.45159]
[1777846733518,35.19,79167.08,0.1,-0.24459,0.00018,15.41846]
[1777846734246,35.19,79167.08,0.1,-0.24459,0.00018,15.41846]
[1777846734853,35.19,79167.08,0.1,-0.24459,0.00018,15.41846]
[1777846734974,35.19,79167.08,0.1,-0.24459,0.00018,15.41846]
[1777846735229,35.19,79176.8,0.1,-0.24282,0.00018,15.3602]
[1777846735721,35.19,79176.8,0.1,-0.24282,0.00018,15.3602]
[1777846735732,35.18,79193.79,0.1,-0.23976,0.00018,15.25773]
[1777846737158,35.18,79201.41,0.1,-0.23839,0.00018,15.21153]
[1777846737547,35.18,79201.41,0.1,-0.23839,0.00018,15.21153]
[1777846737793,35.19,79197.87,0.1,-0.23902,0.00018,15.23304]
[1777846739112,35.19,79188.16,0.1,-0.24077,0.00018,15.29187]
[1777846741382,35.19,79188.27,0.1,-0.24075,0.00018,15.29118]
[1777846741515,35.19,79184.2,0.1,-0.24149,0.00018,15.31571]
[1777846743116,35.19,79184.2,0.1,-0.24149,0.00018,15.31571]
[1777846743132,35.19,79184.2,0.1,-0.24149,0.00018,15.31571]
[1777846743194,35.19,79184.2,0.1,-0.24149,0.00018,15.31571]
[1777846743205,35.19,79179.88,0.1,-0.24227,0.00018,15.34184]
[1777846743702,35.19,79179.88,0.1,-0.24227,0.00018,15.34184]
[1777846743798,35.19,79182.15,0.1,-0.24186,0.00018,15.32828]
[1777846745032,35.19,79182.15,0.1,-0.24186,0.00018,15.32828]
[1777846745117,35.19,79184.74,0.1,-0.2414,0.00018,15.31272]
[1777846745531,35.19,79184.74,0.1,-0.2414,0.00018,15.31272]
[1777846745703,35.19,79184.47,0.1,-0.24144,0.00018,15.3143]
[1777846747074,35.19,79184.47,0.1,-0.24144,0.00018,15.3143]
[1777846747158,35.19,79174.59,0.1,-0.24323,0.00018,15.37379]
[1777846748438,35.19,79172.86,0.1,-0.24355,0.00018,15.38418]
[1777846748467,35.19,79172.09,0.1,-0.24369,0.00018,15.38879]
[1777846752655,35.19,79177.77,0.1,-0.24265,0.00018,15.35442]
[1777846752999,35.19,79177.77,0.1,-0.24265,0.00018,15.35442]
[1777846753013,35.19,79177.77,0.1,-0.24265,0.00018,15.35442]
[1777846753035,35.19,79177.77,0.1,-0.24265,0.00018,15.35442]
[1777846753038,35.19,79177.77,0.1,-0.24265,0.00018,15.35442]
[1777846754030,35.18,79180.38,0.1,-0.24217,0.00018,15.33858]
[1777846754131,35.18,79168.61,0.1,-0.2443,0.00018,15.40905]
[1777846754990,35.18,79168.61,0.1,-0.2443,0.00018,15.40905]
[1777846755095,35.18,79168.9,0.1,-0.24425,0.00018,15.40729]
[1777846756040,35.18,79168.9,0.1,-0.24425,0.00018,15.40729]
[1777846756141,35.18,79168.9,0.1,-0.24425,0.00018,15.40729]
[1777846756231,35.18,79173.3,0.1,-0.24345,0.00018,15.3809]
[1777846756327,35.18,79173.3,0.1,-0.24345,0.00018,15.3809]
[1777846756560,35.18,79173.3,0.1,-0.24345,0.00018,15.3809]
[1777846756830,35.18,79173.3,0.1,-0.24345,0.00018,15.3809]
[1777846756942,35.18,79173.3,0.1,-0.24345,0.00018,15.3809]
[1777846757043,35.18,79181.73,0.1,-0.24192,0.00018,15.33008]
[1777846761452,35.18,79183.07,0.1,-0.24166,0.00018,15.3216]
[1777846761698,35.18,79183.51,0.1,-0.24158,0.00018,15.31885]
[1777846762300,35.18,79183.51,0.1,-0.24158,0.00018,15.31885]
[1777846762444,35.18,79183.51,0.1,-0.24158,0.00018,15.31885]
[1777846762551,35.18,79183.51,0.1,-0.24158,0.00018,15.31875]
[1777846765270,35.18,79182.89,0.1,-0.24169,0.00018,15.3224]
[1777846765679,35.18,79182.89,0.1,-0.24169,0.00018,15.32231]
[1777846765938,35.18,79182.89,0.1,-0.24169,0.00018,15.32231]
[1777846765995,35.18,79181.08,0.1,-0.24201,0.00018,15.33312]
[1777846766999,35.18,79167.43,0.1,-0.24448,0.00018,15.41495]
[1777846767946,35.18,79161.07,0.1,-0.24564,0.00018,15.453]
[1777846768699,35.18,79152.4,0.1,-0.24723,0.00018,15.50457]
[1777846769447,35.18,79152.4,0.1,-0.24723,0.00018,15.50457]
[1777846769468,35.18,79152.4,0.1,-0.24723,0.00018,15.50457]
[1777846769601,35.18,79152.4,0.1,-0.24721,0.00018,15.50398]
[1777846771415,35.17,79153.83,0.1,-0.24694,0.00018,15.49536]
[1777846771615,35.17,79152.39,0.1,-0.24715,0.00018,15.49824]
[1777846773257,35.17,79152.39,0.1,-0.24715,0.00018,15.49824]
[1777846773354,35.17,79150.99,0.1,-0.2474,0.00018,15.50644]
[1777846773734,35.17,79159.19,0.1,-0.2459,0.00018,15.45752]
[1777846774874,35.17,79170.49,0.1,-0.24384,0.00018,15.38981]
[1777846775532,35.17,79170.49,0.1,-0.24384,0.00018,15.38981]
[1777846776214,35.17,79172.88,0.1,-0.2434,0.00018,15.37534]
[1777846779230,35.17,79171.87,0.1,-0.24358,0.00018,15.38128]
[1777846779336,35.17,79171.87,0.1,-0.24358,0.00018,15.38123]
[1777846780138,35.17,79171.87,0.1,-0.24358,0.00018,15.38123]
[1777846780231,35.17,79177.34,0.1,-0.24259,0.00018,15.34833]
[1777846780677,35.17,79183.74,0.1,-0.24142,0.00018,15.30963]
[1777846781536,35.17,79183.74,0.1,-0.24142,0.00018,15.30963]
[1777846782235,35.17,79187.73,0.1,-0.2407,0.00018,15.2854]
[1777846782452,35.17,79187.73,0.1,-0.2407,0.00018,15.2854]
[1777846782784,35.17,79187.73,0.1,-0.2407,0.00018,15.2854]
[1777846783133,35.17,79203.6,0.1,-0.23784,0.00018,15.1891]
[1777846783661,35.17,79203.6,0.1,-0.23784,0.00018,15.1891]
[1777846783984,35.17,79206.18,0.1,-0.23738,0.00018,15.17336]
[1777846787789,35.17,79206.07,0.1,-0.2374,0.00018,15.1741]
[1777846787808,35.17,79206.07,0.1,-0.2374,0.00018,15.1741]
[1777846787982,35.17,79206.07,0.1,-0.2374,0.00018,15.1741]
[1777846791690,35.17,79202.12,0.1,-0.23811,0.00018,15.19813]
[1777846792255,35.17,79202.12,0.1,-0.23811,0.00018,15.19813]
[1777846791774,35.17,79201.69,0.1,-0.23819,0.00018,15.20074]
[1777846792762,35.17,79201.69,0.1,-0.23819,0.00018,15.20073]
[1777846797849,35.17,79205.06,0.1,-0.23757,0.00018,15.17988]
[1777846799273,35.17,79205.06,0.1,-0.23757,0.00018,15.17988]
[1777846799297,35.17,79207.55,0.1,-0.23712,0.00018,15.16454]
[1777846799333,35.17,79207.55,0.1,-0.23712,0.00018,15.16454]
[1777846800283,35.17,79207.55,0.1,-0.23712,0.00018,15.16454]
[1777846800306,35.17,79211.7,0.1,-0.23637,0.00018,15.13906]
[1777846801180,35.17,79211.7,0.1,-0.23637,0.00018,15.13906]
[1777846801189,35.17,79211.7,0.1,-0.23637,0.00018,15.13906]
[1777846801194,35.17,79211.7,0.1,-0.23637,0.00018,15.13906]
[1777846801218,35.16,79205.44,0.1,-0.23749,0.00018,15.17705]
[1777846803238,35.16,79195.27,0.1,-0.23931,0.00018,15.23863]
[1777846805607,35.16,79195.33,0.1,-0.23929,0.00018,15.23796]
[1777846805854,35.16,79194.4,0.1,-0.23945,0.00018,15.24342]
[1777846806860,35.16,79201.76,0.1,-0.23812,0.00018,15.19859]
[1777846809979,35.16,79200.8,0.1,-0.23829,0.00018,15.20419]
[1777846810260,35.16,79199.61,0.1,-0.2385,0.00018,15.21129]
[1777846812024,35.16,79199.61,0.1,-0.2385,0.00018,15.21116]
[1777846812120,35.16,79185.44,0.1,-0.24104,0.00018,15.29686]
[1777846816133,35.16,79185.41,0.1,-0.24104,0.00018,15.29665]
[1777846818051,35.15,79183.28,0.1,-0.24141,0.00018,15.30925]
[1777846818145,35.15,79181.28,0.1,-0.24177,0.00018,15.32118]
[1777846822131,35.15,79175.06,0.1,-0.24289,0.00018,15.35822]
[1777846822193,35.15,79172.8,0.1,-0.24329,0.00018,15.37156]
[1777846828009,35.15,79167.71,0.1,-0.24418,0.00018,15.40103]
[1777846833042,35.14,79169.35,0.1,-0.24381,0.00018,15.38465]
[1777846835506,35.14,79169.81,0.1,-0.24371,0.00018,15.38153]
[1777846836327,35.14,79152.84,0.1,-0.2468,0.00018,15.48278]
[1777846837326,35.14,79152.84,0.1,-0.2468,0.00018,15.48278]
[1777846837072,35.13,79152.84,0.1,-0.24675,0.00018,15.48108]
[1777846837946,35.13,79152.84,0.1,-0.24675,0.00018,15.48108]
[1777846838048,35.13,79152.84,0.1,-0.24675,0.00018,15.48108]
[1777846838149,35.13,79139.12,0.1,-0.24926,0.00018,15.56224]
[1777846839887,35.13,79139.12,0.1,-0.24926,0.00018,15.56207]
[1777846840195,35.13,79133.15,0.1,-0.25035,0.00018,15.59703]
[1777846841702,35.12,79133.15,0.1,-0.25034,0.00018,15.5968]
[1777846842110,35.12,79131.24,0.1,-0.25069,0.00018,15.60786]
[1777846842595,35.12,79131.24,0.1,-0.25069,0.00018,15.60786]
[1777846843147,35.11,79122.01,0.1,-0.25233,0.00019,15.6601]
[1777846846500,35.09,79120.64,0.1,-0.25246,0.00019,15.66408]
[1777846846689,35.09,79120.64,0.1,-0.25246,0.00019,15.66408]
[1777846846884,35.09,79120.64,0.1,-0.25246,0.00019,15.66408]
[1777846846884,35.09,79120.64,0.1,-0.25246,0.00019,15.66408]
[1777846847220,35.09,79120.64,0.1,-0.25246,0.00019,15.66408]
[1777846847306,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846847519,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846847611,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846848101,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846848113,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846848162,35.09,79143.28,0.1,-0.24827,0.00018,15.5302]
[1777846848202,35.09,79151.11,0.1,-0.24683,0.00018,15.48331]
[1777846849155,35.09,79151.11,0.1,-0.24683,0.00018,15.48327]
[1777846849947,35.09,79151.11,0.1,-0.24683,0.00018,15.48327]
[1777846850191,35.09,79150.6,0.1,-0.24691,0.00018,15.48611]
[1777846852176,35.09,79142.57,0.1,-0.24838,0.00018,15.5337]
[1777846852542,35.09,79142.57,0.1,-0.24838,0.00018,15.5337]
[1777846853183,35.09,79142.54,0.1,-0.24839,0.00018,15.53372]
[1777846854348,35.09,79142.54,0.1,-0.24839,0.00018,15.53372]
[1777846854295,35.09,79133.79,0.1,-0.24999,0.00018,15.58541]
[1777846855077,35.09,79133.79,0.1,-0.24999,0.00018,15.58541]
[1777846855228,35.09,79133.79,0.1,-0.24999,0.00018,15.58541]
[1777846856289,35.08,79134.81,0.1,-0.2498,0.00018,15.57918]
[1777846856626,35.08,79136.37,0.1,-0.24951,0.00018,15.56984]
[1777846856726,35.08,79136.37,0.1,-0.24951,0.00018,15.56984]
[1777846856734,35.08,79136.37,0.1,-0.24951,0.00018,15.56984]
[1777846856738,35.08,79136.37,0.1,-0.24951,0.00018,15.56984]
[1777846857211,35.07,79136.37,0.1,-0.24945,0.00018,15.56784]
[1777846858510,35.06,79134.8,0.1,-0.24968,0.00018,15.57525]
[1777846858698,35.06,79134.8,0.1,-0.24968,0.00018,15.57525]
[1777846858725,35.06,79134.8,0.1,-0.24968,0.00018,15.57525]
[1777846859256,35.05,79133.78,0.1,-0.24981,0.00018,15.57932]
[1777846859426,35.05,79133.78,0.1,-0.24981,0.00018,15.57932]
[1777846859823,35.05,79133.78,0.1,-0.24981,0.00018,15.57932]
[1777846860243,35.05,79133.78,0.1,-0.24981,0.00018,15.57932]
[1777846860285,35.05,79133.78,0.1,-0.24981,0.00018,15.57932]
[1777846860280,35.04,79208.4,0.1,-0.23614,0.00018,15.12636]
[1777846860983,35.04,79208.4,0.1,-0.23614,0.00018,15.12636]
[1777846861244,35.04,79208.4,0.1,-0.23614,0.00018,15.12628]
[1777846861969,35.04,79208.4,0.1,-0.23614,0.00018,15.12628]
[1777846861984,35.04,79208.4,0.1,-0.23614,0.00018,15.12628]
[1777846862256,35.04,79205.55,0.1,-0.23665,0.00018,15.14369]
[1777846863896,35.04,79205.12,0.1,-0.23672,0.00018,15.1462]
[1777846865915,35.04,79200.38,0.1,-0.23757,0.00018,15.17503]
[1777846866004,35.04,79200.38,0.1,-0.23757,0.00018,15.17503]
[1777846866108,35.04,79200.38,0.1,-0.23757,0.00018,15.17503]
[1777846866280,35.04,79195.87,0.1,-0.23837,0.00018,15.20245]
[1777846868803,35.03,79190.2,0.1,-0.23939,0.00018,15.23668]
[1777846869141,35.03,79190.2,0.1,-0.23939,0.00018,15.23668]
[1777846869202,35.03,79190.2,0.1,-0.23939,0.00018,15.23668]
[1777846869302,35.03,79187.64,0.1,-0.23985,0.00018,15.25208]
[1777846870307,35.03,79177.33,0.1,-0.24171,0.00018,15.31451]
[1777846872880,35.03,79175.26,0.1,-0.24208,0.00018,15.32674]
[1777846873020,35.03,79175.26,0.1,-0.24208,0.00018,15.32674]
[1777846873328,35.03,79177.3,0.1,-0.2417,0.00018,15.31424]
[1777846873664,35.03,79177.3,0.1,-0.2417,0.00018,15.31424]
[1777846874335,35.03,79194.93,0.1,-0.23851,0.00018,15.20702]
[1777846876128,35.03,79194.93,0.1,-0.23851,0.00018,15.2069]
[1777846876136,35.03,79194.93,0.1,-0.23851,0.00018,15.2069]
[1777846876349,35.03,79197.3,0.1,-0.23808,0.00018,15.19229]
[1777846876879,35.03,79197.3,0.1,-0.23808,0.00018,15.19229]
[1777846877356,35.03,79197.33,0.1,-0.23807,0.00018,15.19199]
[1777846877665,35.03,79197.33,0.1,-0.23807,0.00018,15.19199]
[1777846878371,35.03,79197.33,0.1,-0.23807,0.00018,15.19199]
[1777846878363,35.03,79196.06,0.1,-0.23829,0.00018,15.19963]
[1777846879182,35.03,79196.06,0.1,-0.23829,0.00018,15.19963]
[1777846880347,35.03,79195.44,0.1,-0.2384,0.00018,15.20329]
[1777846880378,35.03,79194.21,0.1,-0.23862,0.00018,15.21067]
[1777846885045,35.03,79190.74,0.1,-0.23924,0.00018,15.23156]
[1777846885345,35.03,79190.74,0.1,-0.23924,0.00018,15.23156]
[1777846885368,35.03,79188.4,0.1,-0.23966,0.00018,15.24563]
[1777846887163,35.02,79179.32,0.1,-0.2413,0.00018,15.30064]
[1777846890486,35.02,79177.12,0.1,-0.24169,0.00018,15.31367]
[1777846891116,35.02,79177.58,0.1,-0.24155,0.00018,15.3052]
[1777846892096,35.02,79177.58,0.1,-0.24155,0.00018,15.3052]
[1777846892196,35.02,79177.99,0.1,-0.24147,0.00018,15.30262]
[1777846892869,35.02,79177.99,0.1,-0.24147,0.00018,15.30262]
[1777846892970,35.02,79177.99,0.1,-0.24147,0.00018,15.30253]
[1777846896695,35.02,79186.08,0.1,-0.24,0.00018,15.2532]
[1777846899382,35.02,79186.08,0.1,-0.23999,0.00018,15.25316]
[1777846900293,35.02,79184.22,0.1,-0.24033,0.00018,15.26442]
[1777846901028,35.02,79183.69,0.1,-0.24043,0.00018,15.2676]
[1777846901293,35.02,79183.69,0.1,-0.24043,0.00018,15.2676]
[1777846901385,35.02,79182.93,0.1,-0.24056,0.00018,15.27205]
[1777846903524,35.02,79183.22,0.1,-0.2405,0.00018,15.2702]
[1777846904390,35.02,79181.96,0.1,-0.24073,0.00018,15.2778]
[1777846904719,35.02,79194.32,0.1,-0.23849,0.00018,15.20245]
[1777846909639,35.02,79198.16,0.1,-0.23779,0.00018,15.17871]
[1777846909657,35.02,79198.16,0.1,-0.23779,0.00018,15.17871]
[1777846909698,35.02,79197.59,0.1,-0.23789,0.00018,15.18211]
[1777846911180,35.02,79197.59,0.1,-0.23789,0.00018,15.18211]
[1777846911643,35.02,79197.15,0.1,-0.23797,0.00018,15.18472]
[1777846917650,35.01,79202.52,0.1,-0.23699,0.00018,15.15129]
[1777846919789,35.01,79201.96,0.1,-0.23708,0.00018,15.15464]
[1777846920089,35.01,79196.42,0.1,-0.23808,0.00018,15.18842]
[1777846920598,35.01,79196.42,0.1,-0.23808,0.00018,15.18842]
[1777846921367,35.01,79196.42,0.1,-0.23808,0.00018,15.18842]
[1777846921426,35.01,79196.9,0.1,-0.23799,0.00018,15.18537]
[1777846922684,35.01,79187.83,0.1,-0.23962,0.00018,15.24037]
[1777846923487,35.01,79187.83,0.1,-0.23962,0.00018,15.24037]
[1777846923691,35.01,79183.85,0.1,-0.24033,0.00018,15.26437]
[1777846925869,35.01,79187.47,0.1,-0.23967,0.00018,15.2422]
[1777846925985,35.01,79187.47,0.1,-0.23967,0.00018,15.2422]
[1777846926315,35.01,79178.63,0.1,-0.24127,0.00018,15.29572]
[1777846927470,35.01,79178.63,0.1,-0.24126,0.00018,15.29561]
[1777846927721,35.01,79166.23,0.1,-0.24352,0.00018,15.37046]
[1777846929123,35.01,79166.23,0.1,-0.24352,0.00018,15.37046]
[1777846929224,35.01,79163.55,0.1,-0.244,0.00018,15.38648]
[1777846929819,35.01,79163.55,0.1,-0.244,0.00018,15.38648]
[1777846929841,35.01,79164.37,0.1,-0.24385,0.00018,15.38143]
[1777846931752,35.01,79164.37,0.1,-0.24385,0.00018,15.38131]
[1777846931816,35.01,79164.37,0.1,-0.24385,0.00018,15.38131]
[1777846931979,35.01,79164.37,0.1,-0.24385,0.00018,15.38131]
[1777846932051,35.0,79155.43,0.1,-0.24548,0.00018,15.43492]
[1777846933230,35.0,79155.43,0.1,-0.24548,0.00018,15.43492]
[1777846933328,35.0,79148.98,0.1,-0.24666,0.00018,15.47343]
[1777846938798,35.0,79151.46,0.1,-0.24615,0.00018,15.45675]
[1777846940398,35.0,79151.46,0.1,-0.24615,0.00018,15.45675]
[1777846940449,34.99,79152.37,0.1,-0.24595,0.00018,15.45004]
[1777846942149,34.99,79151.65,0.1,-0.24608,0.00018,15.45436]
[1777846942190,34.99,79147.69,0.1,-0.2468,0.00018,15.47791]
[1777846947205,34.98,79146.6,0.1,-0.24693,0.00018,15.48205]
[1777846950566,34.96,79146.24,0.1,-0.24693,0.00018,15.48187]
[1777846950660,34.96,79146.24,0.1,-0.24693,0.00018,15.48187]
[1777846951340,34.96,79155.38,0.1,-0.24519,0.00018,15.42137]
[1777846952307,34.96,79155.38,0.1,-0.24519,0.00018,15.42137]
[1777846952386,34.96,79165.79,0.1,-0.24328,0.00018,15.35835]
[1777846955073,34.96,79170.27,0.1,-0.24244,0.00018,15.33064]
[1777846958468,34.96,79170.35,0.1,-0.24242,0.00018,15.32982]
[1777846958273,34.96,79163.05,0.1,-0.24375,0.00018,15.37376]
[1777846958560,34.96,79163.05,0.1,-0.24375,0.00018,15.37376]
[1777846958939,34.96,79163.05,0.1,-0.24374,0.00018,15.37359]
[1777846959945,34.96,79150.08,0.1,-0.24612,0.00018,15.45148]
[1777846961312,34.95,79143.29,0.1,-0.24736,0.00018,15.49194]
[1777846965149,34.95,79152.99,0.1,-0.24555,0.00018,15.43289]
[1777846970093,34.95,79151.88,0.1,-0.24573,0.00018,15.43878]
[1777846970150,34.95,79147.19,0.1,-0.24659,0.00018,15.46671]
[1777846972030,34.94,79140.65,0.1,-0.24778,0.00018,15.50556]
[1777846976077,34.94,79141.04,0.1,-0.24769,0.00018,15.50268]
[1777846976337,34.94,79132.26,0.1,-0.24931,0.00019,15.55484]
[1777846979244,34.94,79128.67,0.1,-0.24997,0.00019,15.57579]
[1777846979310,34.94,79128.52,0.1,-0.24999,0.00019,15.57644]
[1777846981289,34.94,79128.52,0.1,-0.24998,0.00019,15.57621]
[1777846981376,34.94,79113.95,0.1,-0.25269,0.00019,15.66228]
[1777846982028,34.94,79113.95,0.1,-0.25269,0.00019,15.66228]
[1777846982256,34.93,79098.6,0.1,-0.25556,0.00019,15.75228]
[1777846982538,34.93,79098.6,0.1,-0.25556,0.00019,15.75228]
[1777846983350,34.93,79098.6,0.1,-0.25556,0.00019,15.75228]
[1777846983458,34.93,79094.6,0.1,-0.2563,0.00019,15.77548]
[1777846986432,34.93,79098.13,0.1,-0.25564,0.00019,15.75476]
[1777846989456,34.93,79099.39,0.1,-0.25539,0.00019,15.74715]
[1777846989479,34.93,79095.89,0.1,-0.25605,0.00019,15.76749]
[1777846991026,34.93,79095.52,0.1,-0.25611,0.00019,15.76953]
[1777846991282,34.93,79092.1,0.1,-0.25675,0.00019,15.78934]
[1777846993890,34.93,79088.75,0.1,-0.25738,0.00019,15.80864]
[1777846994072,34.93,79088.75,0.1,-0.25738,0.00019,15.80864]
[1777846994130,34.93,79088.75,0.1,-0.25738,0.00019,15.80864]
[1777846994199,34.93,79084.3,0.1,-0.25821,0.00019,15.83431]
[1777846994959,34.93,79084.3,0.1,-0.25821,0.00019,15.83431]
[1777846995467,34.92,79067.32,0.1,-0.26136,0.00019,15.93033]
[1777846997220,34.9,79073.45,0.1,-0.26012,0.00019,15.89263]
[1777846997628,34.9,79073.45,0.1,-0.26012,0.00019,15.89263]
[1777846998430,34.9,79069.97,0.1,-0.26078,0.00019,15.91262]
[1777846999339,34.9,79057.49,0.1,-0.26316,0.00019,15.98423]
[1777846999668,34.9,79057.49,0.1,-0.26316,0.00019,15.98423]
[1777847000202,34.9,79057.49,0.1,-0.26316,0.00019,15.98423]
[1777847000378,34.9,79055.52,0.1,-0.26353,0.00019,15.99536]
[1777847002442,34.89,79047.92,0.1,-0.26493,0.00019,16.03698]
[1777847003219,34.89,79047.92,0.1,-0.26493,0.00019,16.03698]
[1777847003461,34.89,79047.92,0.1,-0.26493,0.00019,16.03698]
[1777847003447,34.89,79039.11,0.1,-0.26658,0.00019,16.08596]
[1777847003556,34.89,79039.11,0.1,-0.26658,0.00019,16.08596]
[1777847003945,34.89,79039.11,0.1,-0.26658,0.00019,16.08596]
[1777847004147,34.89,79039.11,0.1,-0.26658,0.00019,16.08596]
[1777847004363,34.89,79039.11,0.1,-0.26658,0.00019,16.08596]
[1777847004445,34.88,79019.21,0.1,-0.27041,0.00019,16.19761]
[1777847005460,34.88,79007.09,0.1,-0.27274,0.00019,16.26435]
[1777847005611,34.88,79007.09,0.1,-0.27274,0.00019,16.26435]
[1777847005675,34.88,79007.09,0.1,-0.27274,0.00019,16.26435]
[1777847005950,34.88,79007.09,0.1,-0.27274,0.00019,16.26435]
[1777847006292,34.88,79007.09,0.1,-0.27274,0.00019,16.2644]
[1777847006623,34.88,79007.09,0.1,-0.27274,0.00019,16.2644]
[1777847007094,34.88,79007.09,0.1,-0.27274,0.00019,16.2644]
[1777847007472,34.88,78996.11,0.1,-0.27488,0.0002,16.32522]
[1777847008424,34.88,78996.11,0.1,-0.27488,0.0002,16.32522]
[1777847008526,34.87,78988.23,0.1,-0.27639,0.0002,16.36759]
[1777847008942,34.87,78988.23,0.1,-0.27639,0.0002,16.36759]
[1777847008992,34.87,78988.23,0.1,-0.27639,0.0002,16.36759]
[1777847009309,34.87,78988.23,0.1,-0.27639,0.0002,16.36744]
[1777847010386,34.87,78988.23,0.1,-0.27639,0.0002,16.36744]
[1777847010451,34.87,78988.23,0.1,-0.27639,0.0002,16.36744]
[1777847010411,34.87,78990.6,0.1,-0.27591,0.0002,16.35404]
[1777847010926,34.87,78990.6,0.1,-0.27591,0.0002,16.35404]
[1777847011161,34.87,78990.6,0.1,-0.27591,0.0002,16.35404]
[1777847011456,34.87,78969.01,0.1,-0.28011,0.0002,16.46641]
[1777847012200,34.87,78969.01,0.1,-0.28011,0.0002,16.46641]
[1777847012266,34.87,78969.01,0.1,-0.28011,0.0002,16.46641]
[1777847012370,34.87,78968.1,0.1,-0.28029,0.0002,16.47138]
[1777847013243,34.87,78968.1,0.1,-0.28029,0.0002,16.47138]
[1777847013305,34.87,78968.1,0.1,-0.28029,0.0002,16.47138]
[1777847013406,34.87,78980.19,0.1,-0.27791,0.0002,16.40582]
[1777847013822,34.87,78980.19,0.1,-0.27791,0.0002,16.40582]
[1777847015490,34.87,78980.19,0.1,-0.27791,0.0002,16.40568]
[1777847015505,34.87,78980.19,0.1,-0.27791,0.0002,16.40568]
[1777847015530,34.87,78989.43,0.1,-0.27609,0.0002,16.355]
[1777847015915,34.87,78989.43,0.1,-0.27609,0.0002,16.355]
[1777847016322,34.87,78989.43,0.1,-0.27609,0.0002,16.355]
[1777847016395,34.87,78994.42,0.1,-0.27511,0.0002,16.32735]
[1777847016688,34.87,78994.42,0.1,-0.27511,0.0002,16.32735]
[1777847017365,34.87,78994.42,0.1,-0.2751,0.0002,16.32716]
[1777847017891,34.87,78994.42,0.1,-0.2751,0.0002,16.32716]
[1777847018007,34.87,78994.42,0.1,-0.2751,0.0002,16.32716]
[1777847018248,34.87,78994.42,0.1,-0.2751,0.0002,16.32716]
[1777847018372,34.87,78998.55,0.1,-0.27429,0.0002,16.30421]
[1777847018759,34.87,78998.55,0.1,-0.27429,0.0002,16.30421]
[1777847019003,34.87,78998.55,0.1,-0.27429,0.0002,16.30421]
[1777847019523,34.87,78981.86,0.1,-0.27755,0.0002,16.39582]
[1777847021275,34.87,78981.86,0.1,-0.27755,0.0002,16.39581]
[1777847021296,34.87,78981.86,0.1,-0.27755,0.0002,16.39581]
[1777847021341,34.87,78981.86,0.1,-0.27755,0.0002,16.39581]
[1777847021414,34.86,78983.87,0.1,-0.27714,0.0002,16.38421]
[1777847021784,34.86,78983.87,0.1,-0.27714,0.0002,16.38421]
[1777847021910,34.86,78983.87,0.1,-0.27714,0.0002,16.38421]
[1777847023410,34.86,78983.87,0.1,-0.27712,0.0002,16.38374]
[1777847023499,34.86,78990.08,0.1,-0.2759,0.0002,16.34955]
[1777847026839,34.86,78990.98,0.1,-0.27571,0.0002,16.34432]
[1777847027544,34.85,78985.59,0.1,-0.27674,0.0002,16.37315]
[1777847028629,34.85,78985.59,0.1,-0.27674,0.0002,16.37309]
[1777847028791,34.85,78985.59,0.1,-0.27674,0.0002,16.37309]
[1777847029449,34.85,78979.92,0.1,-0.27785,0.0002,16.40401]
[1777847030041,34.85,78979.92,0.1,-0.27785,0.0002,16.40401]
[1777847030456,34.85,78973.06,0.1,-0.2792,0.0002,16.44141]
[1777847031297,34.85,78973.06,0.1,-0.2792,0.0002,16.44141]
[1777847031516,34.85,78959.12,0.1,-0.28196,0.0002,16.51679]
[1777847032117,34.85,78959.12,0.1,-0.28196,0.0002,16.51679]
[1777847032473,34.85,78959.12,0.1,-0.28196,0.0002,16.51676]
[1777847032879,34.85,78959.12,0.1,-0.28196,0.0002,16.51676]
[1777847033480,34.85,78957.74,0.1,-0.28223,0.0002,16.52409]
[1777847035076,34.85,78962.7,0.1,-0.28124,0.0002,16.49726]
[1777847035153,34.85,78962.7,0.1,-0.28124,0.0002,16.49726]
[1777847035174,34.85,78962.7,0.1,-0.28124,0.0002,16.49726]
[1777847035511,34.85,78962.7,0.1,-0.28124,0.0002,16.49726]
[1777847035597,34.85,78965.13,0.1,-0.28075,0.0002,16.48398]
[1777847036579,34.85,78965.13,0.1,-0.28075,0.0002,16.48398]
[1777847037584,34.83,78981.94,0.1,-0.27736,0.0002,16.39016]
[1777847037918,34.83,78981.94,0.1,-0.27736,0.0002,16.39016]
[1777847037931,34.83,78981.94,0.1,-0.27736,0.0002,16.39016]
[1777847041516,34.82,78982.0,0.1,-0.27725,0.0002,16.38721]
[1777847042237,34.81,78982.07,0.1,-0.27724,0.0002,16.38671]
[1777847042285,34.81,78982.07,0.1,-0.27724,0.0002,16.38671]
[1777847042461,34.81,78982.07,0.1,-0.27724,0.0002,16.38671]
[1777847042513,34.81,78982.07,0.1,-0.27724,0.0002,16.38671]
[1777847042551,34.81,78981.74,0.1,-0.2773,0.0002,16.3884]
[1777847043555,34.81,78987.67,0.1,-0.27613,0.0002,16.35573]
[1777847048589,34.8,78988.93,0.1,-0.2758,0.0002,16.34661]
[1777847050313,34.8,78989.82,0.1,-0.27562,0.0002,16.34156]
[1777847052486,34.8,78990.7,0.1,-0.27544,0.0002,16.3364]
[1777847052616,34.8,78991.56,0.1,-0.27527,0.0002,16.3315]
[1777847053255,34.8,78991.56,0.1,-0.27527,0.0002,16.3315]
[1777847053262,34.8,78991.56,0.1,-0.27527,0.0002,16.3315]
[1777847053458,34.8,78991.56,0.1,-0.27527,0.0002,16.3315]
[1777847053624,34.79,78988.5,0.1,-0.27586,0.0002,16.34823]
[1777847054017,34.79,78988.5,0.1,-0.27586,0.0002,16.34823]
[1777847054630,34.79,78983.83,0.1,-0.27677,0.0002,16.37371]
[1777847057594,34.79,78982.9,0.1,-0.27695,0.0002,16.37871]
[1777847057602,34.79,78983.36,0.1,-0.27686,0.0002,16.37607]
[1777847057735,34.79,78983.36,0.1,-0.27686,0.0002,16.37607]
[1777847058447,34.79,78983.36,0.1,-0.27686,0.0002,16.37607]
[1777847059025,34.79,78997.23,0.1,-0.27413,0.0002,16.29925]
[1777847060802,34.79,78997.23,0.1,-0.27412,0.0002,16.29913]
[1777847063429,34.79,79004.94,0.1,-0.2726,0.0002,16.25588]
[1777847064141,34.79,79003.47,0.1,-0.27288,0.0002,16.2639]
[1777847064302,34.79,79003.47,0.1,-0.27288,0.0002,16.2639]
[1777847064449,34.79,79003.47,0.1,-0.27288,0.0002,16.2639]
[1777847064534,34.79,79003.47,0.1,-0.27288,0.0002,16.2639]
[1777847064551,34.79,79007.0,0.1,-0.27219,0.0002,16.24405]
[1777847066121,34.78,79011.02,0.1,-0.2714,0.00019,16.22143]
[1777847066222,34.78,79010.58,0.1,-0.27148,0.00019,16.22375]
[1777847067612,34.78,79010.58,0.1,-0.27148,0.00019,16.22375]
[1777847067656,34.78,79010.51,0.1,-0.27149,0.00019,16.224]
[1777847067742,34.78,79010.51,0.1,-0.27149,0.00019,16.224]
[1777847068087,34.78,79010.51,0.1,-0.27149,0.00019,16.224]
[1777847071348,34.78,79007.3,0.1,-0.27211,0.0002,16.24165]
[1777847071507,34.78,79007.3,0.1,-0.27211,0.0002,16.24165]
[1777847071608,34.76,79006.42,0.1,-0.27212,0.0002,16.23793]
[1777847072654,34.76,79006.42,0.1,-0.27212,0.0002,16.23793]
[1777847082830,34.75,79002.36,0.1,-0.27286,0.0002,16.25897]
[1777847087865,34.75,79001.39,0.1,-0.27303,0.0002,16.26365]
[1777847092176,34.74,79007.61,0.1,-0.27179,0.0002,16.22839]
[1777847097881,34.74,79007.92,0.1,-0.2717,0.0002,16.22577]
[1777847102967,34.73,79007.09,0.1,-0.27183,0.0002,16.22932]
[1777847108315,34.73,79009.29,0.1,-0.27137,0.0002,16.21619]
[1777847111420,34.72,79010.25,0.1,-0.27116,0.0002,16.21021]
[1777847111424,34.72,79010.25,0.1,-0.27116,0.0002,16.21021]
[1777847111739,34.72,79009.76,0.1,-0.27125,0.0002,16.21276]
[1777847112539,34.72,78983.4,0.1,-0.27641,0.0002,16.35912]
[1777847113889,34.72,78979.62,0.1,-0.27715,0.0002,16.37979]
[1777847114569,34.72,78979.62,0.1,-0.27715,0.0002,16.37979]
[1777847114595,34.72,78976.57,0.1,-0.27775,0.0002,16.39643]
[1777847117178,34.71,78971.87,0.1,-0.27863,0.0002,16.42072]
[1777847117191,34.71,78971.87,0.1,-0.27863,0.0002,16.42072]
[1777847117225,34.7,78971.67,0.1,-0.27862,0.0002,16.42045]
[1777847117965,34.7,78971.67,0.1,-0.27862,0.0002,16.42045]
[1777847118500,34.69,78971.01,0.1,-0.2787,0.0002,16.42258]
[1777847122494,34.67,78971.47,0.1,-0.27847,0.0002,16.41589]
[1777847122720,34.65,78973.05,0.1,-0.27807,0.0002,16.40472]
[1777847127915,34.62,78976.81,0.1,-0.27714,0.0002,16.37867]
[1777847129542,34.62,78976.59,0.1,-0.27717,0.0002,16.37974]
[1777847129633,34.61,78976.64,0.1,-0.27716,0.0002,16.37932]
[1777847135193,34.59,78975.85,0.1,-0.27716,0.0002,16.37498]
[1777847136728,34.59,78975.85,0.1,-0.27716,0.0002,16.37498]
[1777847136739,34.59,78975.85,0.1,-0.27716,0.0002,16.37498]
[1777847136975,34.59,78972.15,0.1,-0.27784,0.0002,16.39407]
[1777847137744,34.57,78969.88,0.1,-0.2782,0.0002,16.40376]
[1777847138516,34.57,78969.88,0.1,-0.2782,0.0002,16.40376]
[1777847138761,34.57,78969.88,0.1,-0.2782,0.0002,16.40376]
[1777847140309,34.56,78967.98,0.1,-0.27852,0.0002,16.41269]
[1777847141087,34.55,78966.14,0.1,-0.27883,0.0002,16.42122]
[1777847144819,34.53,78966.89,0.1,-0.27856,0.0002,16.41349]
[1777847145044,34.53,78966.89,0.1,-0.27856,0.0002,16.41349]
[1777847145754,34.53,78966.89,0.1,-0.27856,0.0002,16.41349]
[1777847145263,34.52,78969.64,0.1,-0.278,0.0002,16.39819]
[1777847145919,34.52,78969.64,0.1,-0.278,0.0002,16.39819]
[1777847146374,34.52,78979.78,0.1,-0.27595,0.0002,16.3407]
[1777847147789,34.52,78979.78,0.1,-0.27594,0.0002,16.34059]
[1777847148285,34.51,78981.41,0.1,-0.27562,0.0002,16.33145]
[1777847149202,34.51,78981.41,0.1,-0.27562,0.0002,16.33145]
[1777847154328,34.5,78983.31,0.1,-0.27513,0.0002,16.31775]
[1777847157923,34.47,78985.3,0.1,-0.27462,0.0002,16.30312]
[1777847159577,34.47,78988.74,0.1,-0.2739,0.0002,16.28284]
[1777847159692,34.47,78988.74,0.1,-0.2739,0.0002,16.28284]
[1777847159770,34.46,78989.14,0.1,-0.2738,0.0002,16.27975]
[1777847159995,34.46,78989.14,0.1,-0.2738,0.0002,16.27975]
[1777847160435,34.46,78996.85,0.1,-0.27225,0.0002,16.23558]
[1777847162594,34.44,79004.62,0.1,-0.27064,0.0002,16.1894]
[1777847166606,34.43,78995.95,0.1,-0.27227,0.0002,16.23616]
[1777847172454,34.43,78997.74,0.1,-0.27189,0.0002,16.2253]
[1777847174467,34.42,79004.85,0.1,-0.27048,0.0002,16.18483]
[1777847177464,34.42,79005.49,0.1,-0.27032,0.0002,16.18009]
[1777847178058,34.41,79005.56,0.1,-0.27028,0.0002,16.17872]
[1777847178127,34.41,79005.56,0.1,-0.27028,0.0002,16.17872]
[1777847178298,34.41,79005.56,0.1,-0.27028,0.0002,16.17872]
[1777847179972,34.4,79007.16,0.1,-0.2699,0.0002,16.16776]
[1777847180735,34.4,79007.16,0.1,-0.2699,0.0002,16.16776]
[1777847182991,34.4,79001.86,0.1,-0.27093,0.0002,16.1974]
[1777847183003,34.4,79001.86,0.1,-0.27093,0.0002,16.1974]
[1777847187321,34.4,79005.18,0.1,-0.27026,0.0002,16.17811]
[1777847188031,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188322,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188473,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188553,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188597,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188684,34.4,79005.18,0.1,-0.27025,0.0002,16.17799]
[1777847188758,34.39,79012.39,0.1,-0.26883,0.0002,16.13683]
[1777847190545,34.39,79018.32,0.1,-0.26767,0.0002,16.10269]
[1777847196819,34.39,79022.5,0.1,-0.26677,0.0002,16.07248]
[1777847200278,34.39,79019.34,0.1,-0.26739,0.0002,16.09042]
[1777847200636,34.39,79019.34,0.1,-0.26739,0.0002,16.09042]
[1777847201028,34.39,79018.78,0.1,-0.26749,0.0002,16.09351]
[1777847201040,34.39,79018.78,0.1,-0.26749,0.0002,16.09351]
[1777847206696,34.38,79020.52,0.1,-0.26713,0.0002,16.0828]
[1777847208776,34.38,79021.08,0.1,-0.26701,0.0002,16.07947]
[1777847208778,34.38,79021.08,0.1,-0.26701,0.0002,16.07947]
[1777847209717,34.38,79023.57,0.1,-0.26652,0.0002,16.06492]
[1777847214769,34.38,79028.02,0.1,-0.26564,0.0002,16.03884]
[1777847216903,34.38,79028.02,0.1,-0.26563,0.0002,16.03868]
[1777847217790,34.38,79030.7,0.1,-0.26511,0.00019,16.02312]
[1777847220494,34.38,79031.51,0.1,-0.26494,0.00019,16.01831]
[1777847220986,34.38,79031.93,0.1,-0.26486,0.00019,16.01581]
[1777847222614,34.38,79033.16,0.1,-0.26462,0.00019,16.00864]
[1777847222641,34.38,79033.16,0.1,-0.26462,0.00019,16.00864]
[1777847222651,34.38,79033.16,0.1,-0.26462,0.00019,16.00864]
[1777847222691,34.38,79033.16,0.1,-0.26462,0.00019,16.00864]
[1777847222824,34.38,79035.73,0.1,-0.26412,0.00019,15.9937]
[1777847224293,34.37,79036.29,0.1,-0.26399,0.00019,15.98979]
[1777847225042,34.37,79037.49,0.1,-0.26375,0.00019,15.98281]
[1777847227860,34.36,79045.72,0.1,-0.26208,0.00019,15.93269]
[1777847227949,34.36,79045.72,0.1,-0.26208,0.00019,15.93269]
[1777847228255,34.36,79046.35,0.1,-0.26196,0.00019,15.92901]
[1777847230139,34.36,79046.35,0.1,-0.26196,0.00019,15.9289]
[1777847235774,34.36,79043.54,0.1,-0.26248,0.00019,15.94467]
[1777847236358,34.35,79044.75,0.1,-0.26224,0.00019,15.93749]
[1777847236373,34.35,79044.75,0.1,-0.26224,0.00019,15.93749]
[1777847239778,34.35,79046.36,0.1,-0.26192,0.00019,15.92776]
[1777847241360,34.35,79051.5,0.1,-0.26092,0.00019,15.89751]
[1777847241368,34.35,79051.5,0.1,-0.26092,0.00019,15.89751]
[1777847244197,34.35,79055.55,0.1,-0.26013,0.00019,15.87359]
[1777847244207,34.35,79055.55,0.1,-0.26013,0.00019,15.87359]
[1777847244473,34.35,79055.55,0.1,-0.26013,0.00019,15.87359]
[1777847244976,34.35,79054.84,0.1,-0.26027,0.00019,15.87771]
[1777847244986,34.35,79054.84,0.1,-0.26027,0.00019,15.87771]
[1777847245287,34.35,79061.92,0.1,-0.2589,0.00019,15.83598]
[1777847248426,34.35,79063.94,0.1,-0.25851,0.00019,15.82396]
[1777847248488,34.35,79063.18,0.1,-0.25865,0.00019,15.8284]
[1777847250005,34.35,79063.34,0.1,-0.25862,0.00019,15.8274]
[1777847250014,34.35,79063.34,0.1,-0.25862,0.00019,15.8274]
[1777847251490,34.35,79062.96,0.1,-0.25869,0.00019,15.82959]
[1777847251556,34.35,79063.85,0.1,-0.25847,0.00019,15.81876]
[1777847257239,34.35,79060.16,0.1,-0.25917,0.00019,15.84035]
[1777847258124,34.35,79060.16,0.1,-0.25917,0.00019,15.84035]
[1777847258166,34.35,79060.16,0.1,-0.25917,0.00019,15.84035]
[1777847258410,34.35,79060.16,0.1,-0.25917,0.00019,15.84035]
[1777847258457,34.35,79059.11,0.1,-0.25938,0.00019,15.8465]
[1777847260090,34.35,79052.39,0.1,-0.26067,0.00019,15.88588]
[1777847266131,34.35,79052.68,0.1,-0.2606,0.00019,15.88389]
[1777847271167,34.34,79051.24,0.1,-0.26087,0.00019,15.89204]
[1777847273075,34.34,79050.47,0.1,-0.26102,0.00019,15.89649]
[1777847273186,34.34,79051.05,0.1,-0.26091,0.00019,15.89304]
[1777847275834,34.34,79052.02,0.1,-0.26072,0.00019,15.88729]
[1777847276819,34.34,79057.52,0.1,-0.25965,0.00019,15.85495]
[1777847276840,34.34,79061.11,0.1,-0.25896,0.00019,15.83374]
[1777847278685,34.34,79066.63,0.1,-0.25789,0.00019,15.8011]
[1777847278894,34.34,79066.63,0.1,-0.25789,0.00019,15.8011]
[1777847279912,34.34,79067.97,0.1,-0.25764,0.00019,15.79312]
[1777847280267,34.34,79067.97,0.1,-0.25763,0.00019,15.79311]
[1777847280282,34.34,79067.97,0.1,-0.25763,0.00019,15.79311]
[1777847280817,34.34,79067.97,0.1,-0.25763,0.00019,15.79311]
[1777847280829,34.34,79067.97,0.1,-0.25763,0.00019,15.79311]
[1777847281413,34.34,79073.22,0.1,-0.25663,0.00019,15.762]
[1777847281803,34.34,79061.63,0.1,-0.25886,0.00019,15.83057]
[1777847284831,34.34,79058.05,0.1,-0.25955,0.00019,15.85185]
[1777847284839,34.34,79058.05,0.1,-0.25955,0.00019,15.85185]
[1777847284851,34.34,79058.05,0.1,-0.25955,0.00019,15.85185]
[1777847284258,34.34,79051.67,0.1,-0.26079,0.00019,15.88942]
[1777847285266,34.34,79051.13,0.1,-0.26089,0.00019,15.89255]
[1777847287393,34.34,79044.29,0.1,-0.26222,0.00019,15.93265]
[1777847290571,34.34,79032.81,0.1,-0.26445,0.00019,15.99953]
[1777847292087,34.34,79032.81,0.1,-0.26445,0.00019,15.99955]
[1777847292596,34.34,79032.81,0.1,-0.26445,0.00019,15.99955]
[1777847292697,34.34,79034.18,0.1,-0.26419,0.00019,15.99161]
[1777847293466,34.34,79034.18,0.1,-0.26419,0.00019,15.99161]
[1777847299080,34.34,79034.6,0.1,-0.26411,0.00019,15.98918]
[1777847304251,34.34,79035.57,0.1,-0.26392,0.00019,15.98352]
[1777847304401,34.34,79032.48,0.1,-0.26452,0.00019,16.0015]
[1777847305308,34.34,79032.48,0.1,-0.26452,0.00019,16.0015]
[1777847306266,34.34,79029.29,0.1,-0.26514,0.0002,16.01997]
[1777847306487,34.34,79029.29,0.1,-0.26514,0.0002,16.01997]
[1777847306572,34.34,79029.29,0.1,-0.26514,0.0002,16.01997]
[1777847306645,34.34,79036.23,0.1,-0.26379,0.00019,15.97974]
[1777847307638,34.34,79036.23,0.1,-0.26379,0.00019,15.97974]
[1777847308303,34.34,79041.87,0.1,-0.26269,0.00019,15.94682]
[1777847308426,34.34,79041.87,0.1,-0.26269,0.00019,15.94675]
[1777847310217,34.34,79046.37,0.1,-0.26181,0.00019,15.92047]
[1777847310440,34.34,79047.49,0.1,-0.2616,0.00019,15.91392]
[1777847314130,34.34,79048.02,0.1,-0.26145,0.00019,15.90533]
[1777847314472,34.34,79044.75,0.1,-0.26208,0.00019,15.92446]
[1777847316524,34.34,79046.29,0.1,-0.26178,0.00019,15.91546]
[1777847316534,34.34,79046.29,0.1,-0.26178,0.00019,15.91546]
[1777847316941,34.34,79061.74,0.1,-0.25879,0.00019,15.82461]
[1777847317299,34.34,79061.74,0.1,-0.25879,0.00019,15.82461]
[1777847317309,34.34,79061.74,0.1,-0.25879,0.00019,15.82461]
[1777847317684,34.34,79061.3,0.1,-0.25888,0.00019,15.8272]
[1777847318051,34.34,79061.3,0.1,-0.25888,0.00019,15.8272]
[1777847318518,34.34,79061.3,0.1,-0.25888,0.00019,15.8272]
[1777847318691,34.34,79056.7,0.1,-0.25976,0.00019,15.85424]
[1777847320497,34.34,79056.7,0.1,-0.25976,0.00019,15.85425]
[1777847320565,34.34,79050.08,0.1,-0.26104,0.00019,15.89317]
[1777847323360,34.34,79049.49,0.1,-0.26116,0.00019,15.8967]
[1777847323831,34.34,79047.35,0.1,-0.26158,0.00019,15.90925]
[1777847328608,34.34,79047.75,0.1,-0.2615,0.00019,15.90702]
[1777847328611,34.34,79047.75,0.1,-0.2615,0.00019,15.90702]
[1777847328621,34.34,79047.38,0.1,-0.26157,0.00019,15.90921]
[1777847334609,34.35,79045.83,0.1,-0.26188,0.00019,15.91843]
[1777847339643,34.35,79042.94,0.1,-0.26244,0.00019,15.93545]
[1777847342085,34.35,79044.19,0.1,-0.2622,0.00019,15.92817]
[1777847342825,34.35,79044.19,0.1,-0.2622,0.00019,15.92817]
[1777847342918,34.35,79044.73,0.1,-0.2621,0.00019,15.92503]
[1777847347141,34.35,79047.16,0.1,-0.26163,0.00019,15.91093]
[1777847347917,34.35,79047.11,0.1,-0.26164,0.00019,15.91127]
[1777847353284,34.35,79047.35,0.1,-0.2616,0.00019,15.90997]
[1777847355011,34.35,79047.57,0.1,-0.26156,0.00019,15.90873]
[1777847355764,34.35,79048.58,0.1,-0.26136,0.00019,15.90285]
[1777847358436,34.35,79045.6,0.1,-0.26194,0.00019,15.92034]
[1777847359069,34.35,79045.6,0.1,-0.26194,0.00019,15.92034]
[1777847359791,34.35,79044.69,0.1,-0.26212,0.00019,15.92566]
[1777847364826,34.35,79045.95,0.1,-0.26187,0.00019,15.9183]
[1777847369863,34.35,79045.88,0.1,-0.26189,0.00019,15.91871]
[1777847371228,34.35,79045.94,0.1,-0.26188,0.00019,15.91836]
[1777847371329,34.35,79045.85,0.1,-0.26184,0.00019,15.91336]
[1777847374601,34.35,79046.18,0.1,-0.26178,0.00019,15.91142]
[1777847375315,34.35,79047.63,0.1,-0.2615,0.00019,15.90294]
[1777847375906,34.35,79048.24,0.1,-0.26138,0.00019,15.89937]
[1777847376364,34.35,79048.24,0.1,-0.26138,0.00019,15.89937]
[1777847376379,34.35,79048.24,0.1,-0.26138,0.00019,15.89937]
[1777847376516,34.35,79048.24,0.1,-0.26138,0.00019,15.89937]
[1777847376912,34.35,79051.19,0.1,-0.26081,0.00019,15.88202]
[1777847378274,34.35,79057.07,0.1,-0.25967,0.00019,15.84743]
[1777847378960,34.35,79065.2,0.1,-0.2581,0.00019,15.79948]
[1777847379088,34.35,79065.2,0.1,-0.2581,0.00019,15.79948]
[1777847379389,34.35,79065.2,0.1,-0.2581,0.00019,15.79948]
[1777847379933,34.35,79065.2,0.1,-0.2581,0.00019,15.79942]
[1777847381393,34.35,79064.46,0.1,-0.25824,0.00019,15.80374]
[1777847381947,34.35,79064.88,0.1,-0.25816,0.00019,15.80121]
[1777847386226,34.34,79063.83,0.1,-0.25835,0.00019,15.80714]
[1777847386237,34.34,79063.83,0.1,-0.25835,0.00019,15.80714]
[1777847386991,34.34,79063.83,0.1,-0.25835,0.00019,15.80714]
[1777847386982,34.34,79064.47,0.1,-0.25823,0.00019,15.80336]
[1777847387989,34.34,79065.51,0.1,-0.25802,0.00019,15.79712]
[1777847389509,34.34,79065.32,0.1,-0.25806,0.00019,15.7982]
[1777847390013,34.34,79064.41,0.1,-0.25823,0.00019,15.80353]
[1777847394073,34.34,79063.31,0.1,-0.25844,0.00019,15.80983]
[1777847395035,34.34,79063.19,0.1,-0.25846,0.00019,15.81048]
[1777847395592,34.34,79063.19,0.1,-0.25846,0.00019,15.81048]
[1777847396269,34.34,79064.32,0.1,-0.25824,0.00019,15.80376]
[1777847397633,34.34,79066.53,0.1,-0.25782,0.00019,15.7907]
[1777847397731,34.34,79066.67,0.1,-0.25779,0.00019,15.78984]
[1777847401299,34.34,79069.92,0.1,-0.25716,0.00019,15.77055]
[1777847401732,34.34,79069.92,0.1,-0.25716,0.00019,15.77055]
[1777847401955,34.34,79069.92,0.1,-0.25716,0.00019,15.77055]
[1777847401965,34.34,79069.92,0.1,-0.25716,0.00019,15.77055]
[1777847401982,34.34,79074.36,0.1,-0.25631,0.00019,15.74421]
[1777847402597,34.34,79074.36,0.1,-0.25631,0.00019,15.74421]
[1777847402680,34.34,79075.78,0.1,-0.25604,0.00019,15.73581]
[1777847404088,34.34,79075.78,0.1,-0.25604,0.00019,15.73575]
[1777847404228,34.34,79075.78,0.1,-0.25604,0.00019,15.73575]
[1777847404880,34.34,79075.78,0.1,-0.25604,0.00019,15.73575]
[1777847405801,34.34,79078.31,0.1,-0.25555,0.00019,15.72065]
[1777847406023,34.34,79082.97,0.1,-0.25466,0.00019,15.69284]
[1777847406132,34.34,79082.97,0.1,-0.25466,0.00019,15.69284]
[1777847407473,34.34,79088.88,0.1,-0.25353,0.00019,15.6575]
[1777847407676,34.34,79088.88,0.1,-0.25353,0.00019,15.6575]
[1777847407754,34.34,79088.88,0.1,-0.25353,0.00019,15.6575]
[1777847407881,34.34,79088.88,0.1,-0.25353,0.00019,15.6575]
[1777847407950,34.34,79094.61,0.1,-0.25244,0.00019,15.62309]
[1777847408170,34.34,79079.6,0.1,-0.2553,0.00019,15.71285]
[1777847409908,34.34,79079.6,0.1,-0.2553,0.00019,15.71285]
[1777847409956,34.34,79075.09,0.1,-0.25616,0.00019,15.73972]
[1777847410077,34.34,79075.09,0.1,-0.25616,0.00019,15.73972]
[1777847410145,34.34,79075.09,0.1,-0.25616,0.00019,15.73972]
[1777847411395,34.34,79084.41,0.1,-0.25438,0.00019,15.68414]
[1777847412620,34.34,79084.41,0.1,-0.25438,0.00019,15.68414]
[1777847412815,34.34,79084.41,0.1,-0.25438,0.00019,15.68414]
[1777847413007,34.34,79091.0,0.1,-0.25312,0.00019,15.64467]
[1777847413092,34.34,79091.0,0.1,-0.25312,0.00019,15.64467]
[1777847413137,34.34,79091.0,0.1,-0.25312,0.00019,15.64467]
[1777847413153,34.34,79091.0,0.1,-0.25312,0.00019,15.64467]
[1777847413533,34.34,79106.08,0.1,-0.25026,0.00019,15.55393]
[1777847416099,34.34,79110.16,0.1,-0.24949,0.00019,15.52936]
[1777847416216,34.34,79110.16,0.1,-0.24949,0.00019,15.52936]
[1777847416718,34.34,79106.29,0.1,-0.25022,0.00019,15.55283]
[1777847417474,34.34,79095.04,0.1,-0.25236,0.00019,15.62068]
[1777847418407,34.34,79095.04,0.1,-0.25236,0.00019,15.62068]
[1777847418440,34.34,79099.2,0.1,-0.25157,0.00019,15.59569]
[1777847419884,34.34,79099.2,0.1,-0.25157,0.00019,15.59569]
[1777847419985,34.34,79106.89,0.1,-0.25011,0.00019,15.54935]
[1777847423506,34.34,79108.99,0.1,-0.24973,0.00019,15.53694]
[1777847423607,34.34,79108.33,0.1,-0.24985,0.00019,15.54102]
[1777847425078,34.34,79108.33,0.1,-0.24986,0.00019,15.54111]
[1777847425254,34.34,79107.24,0.1,-0.25007,0.00019,15.54779]
[1777847430288,34.35,79107.29,0.1,-0.25007,0.00019,15.5479]
[1777847434421,34.35,79110.1,0.1,-0.24949,0.00019,15.52548]
[1777847435444,34.35,79110.49,0.1,-0.24942,0.00019,15.52318]
[1777847437278,34.35,79110.22,0.1,-0.24947,0.00019,15.52493]
[1777847437956,34.35,79110.22,0.1,-0.24947,0.00019,15.52493]
[1777847438057,34.35,79097.82,0.1,-0.25183,0.00019,15.59989]
[1777847440725,34.35,79097.37,0.1,-0.25191,0.00019,15.60263]
[1777847440757,34.35,79097.37,0.1,-0.25191,0.00019,15.60263]
[1777847440854,34.35,79097.06,0.1,-0.25197,0.00019,15.60452]
[1777847442022,34.35,79097.06,0.1,-0.25197,0.00019,15.60452]
[1777847442328,34.35,79094.52,0.1,-0.25246,0.00019,15.61981]
[1777847442371,34.35,79094.52,0.1,-0.25246,0.00019,15.61981]
[1777847442670,34.35,79080.91,0.1,-0.25505,0.00019,15.70121]
[1777847445791,34.35,79073.35,0.1,-0.25651,0.00019,15.7466]
[1777847448328,34.35,79072.74,0.1,-0.25663,0.00019,15.75036]
[1777847448995,34.35,79072.57,0.1,-0.25667,0.00019,15.75145]
[1777847449433,34.35,79072.57,0.1,-0.25667,0.00019,15.75145]
[1777847449994,34.35,79066.73,0.1,-0.25779,0.00019,15.78611]
[1777847455211,34.36,79062.86,0.1,-0.25855,0.00019,15.8095]
[1777847455484,34.36,79062.86,0.1,-0.25856,0.00019,15.80962]
[1777847460521,34.36,79061.46,0.1,-0.25885,0.00019,15.81846]
[1777847465972,34.36,79059.86,0.1,-0.25917,0.00019,15.82833]
[1777847470637,34.37,79061.73,0.1,-0.25883,0.00019,15.8179]
[1777847470704,34.37,79060.46,0.1,-0.25908,0.00019,15.8255]
[1777847472711,34.37,79060.46,0.1,-0.25908,0.00019,15.82562]
[1777847473463,34.37,79057.26,0.1,-0.2597,0.00019,15.84456]
[1777847478812,34.37,79057.7,0.1,-0.25963,0.00019,15.84255]
[1777847484688,34.37,79057.43,0.1,-0.2597,0.00019,15.84469]
[1777847485369,34.37,79057.43,0.1,-0.2597,0.00019,15.84469]
[1777847485390,34.37,79057.43,0.1,-0.2597,0.00019,15.84469]
[1777847485419,34.37,79057.43,0.1,-0.2597,0.00019,15.84469]
[1777847485752,34.37,79057.43,0.1,-0.2597,0.00019,15.84469]
[1777847485908,34.37,79053.79,0.1,-0.26041,0.00019,15.86614]
[1777847487061,34.37,79053.79,0.1,-0.26041,0.00019,15.86614]
[1777847488420,34.38,79045.21,0.1,-0.26207,0.00019,15.91647]
[1777847489051,34.38,79041.18,0.1,-0.26286,0.00019,15.93998]
[1777847489165,34.38,79041.18,0.1,-0.26286,0.00019,15.93998]
[1777847489724,34.38,79041.18,0.1,-0.26286,0.00019,15.94007]
[1777847491349,34.38,79040.26,0.1,-0.26304,0.00019,15.9455]
[1777847491738,34.38,79040.19,0.1,-0.26301,0.00019,15.94046]
[1777847498952,34.38,79037.58,0.1,-0.26353,0.00019,15.9561]
[1777847503229,34.38,79037.66,0.1,-0.26352,0.00019,15.95589]
[1777847503332,34.38,79037.66,0.1,-0.26352,0.00019,15.95589]
[1777847504150,34.38,79037.66,0.1,-0.26352,0.00019,15.95589]
[1777847503434,34.38,79036.94,0.1,-0.26366,0.00019,15.96013]
[1777847509022,34.38,79037.96,0.1,-0.26348,0.00019,15.95449]
[1777847514901,34.38,79039.97,0.1,-0.2631,0.00019,15.94313]
[1777847519935,34.39,79039.19,0.1,-0.26325,0.00019,15.94791]
[1777847524971,34.39,79035.54,0.1,-0.26397,0.00019,15.96924]
[1777847525207,34.39,79035.54,0.1,-0.26397,0.00019,15.96924]
[1777847525978,34.39,79035.34,0.1,-0.26401,0.00019,15.97041]
[1777847527183,34.39,79035.34,0.1,-0.26401,0.00019,15.97041]
[1777847527102,34.39,79022.29,0.1,-0.26656,0.0002,16.04583]
[1777847527992,34.39,79022.29,0.1,-0.26656,0.0002,16.04581]
[1777847528809,34.39,79022.29,0.1,-0.26656,0.0002,16.04581]
[1777847529168,34.39,79014.44,0.1,-0.26809,0.0002,16.09088]
[1777847530070,34.39,79014.44,0.1,-0.26809,0.0002,16.09088]
[1777847530169,34.39,79015.19,0.1,-0.26794,0.0002,16.08649]
[1777847531321,34.39,79013.9,0.1,-0.26819,0.0002,16.09376]
[1777847532178,34.39,79006.77,0.1,-0.26959,0.0002,16.13445]
[1777847532507,34.39,79006.77,0.1,-0.26959,0.0002,16.13445]
[1777847533141,34.39,78996.02,0.1,-0.27171,0.0002,16.19543]
[1777847534401,34.39,78993.3,0.1,-0.27225,0.0002,16.21073]
[1777847535047,34.39,78993.3,0.1,-0.27225,0.0002,16.21084]
[1777847540081,34.39,78986.63,0.1,-0.27357,0.0002,16.2483]
[1777847543215,34.38,78985.14,0.1,-0.27385,0.0002,16.2564]
[1777847543840,34.38,78985.14,0.1,-0.27385,0.0002,16.2564]
[1777847543859,34.38,78985.14,0.1,-0.27385,0.0002,16.2564]
[1777847543879,34.38,78985.14,0.1,-0.27385,0.0002,16.2564]
[1777847544110,34.38,78984.63,0.1,-0.27395,0.0002,16.25917]
[1777847544711,34.38,78984.63,0.1,-0.27395,0.0002,16.25917]
[1777847544732,34.38,78984.63,0.1,-0.27395,0.0002,16.25917]
[1777847545118,34.38,78984.84,0.1,-0.27391,0.0002,16.2579]
[1777847545288,34.38,78984.84,0.1,-0.27391,0.0002,16.2579]
[1777847545459,34.38,78984.84,0.1,-0.27391,0.0002,16.2579]
[1777847546170,34.38,78984.84,0.1,-0.27391,0.0002,16.2579]
[1777847546172,34.38,79001.09,0.1,-0.27069,0.0002,16.16606]
[1777847548003,34.38,79001.09,0.1,-0.27069,0.0002,16.16601]
[1777847548138,34.38,79003.93,0.1,-0.27013,0.0002,16.14988]
[1777847549101,34.38,79003.93,0.1,-0.27013,0.0002,16.14988]
[1777847549238,34.38,79006.43,0.1,-0.26963,0.0002,16.13559]
[1777847549431,34.38,79006.43,0.1,-0.26963,0.0002,16.13559]
[1777847549531,34.38,79006.43,0.1,-0.26963,0.0002,16.13559]
[1777847550155,34.38,79006.43,0.1,-0.26963,0.0002,16.13553]
[1777847551163,34.38,79015.88,0.1,-0.26772,0.0002,16.07592]
[1777847551387,34.38,79015.88,0.1,-0.26772,0.0002,16.07592]
[1777847552070,34.38,79015.88,0.1,-0.26772,0.0002,16.07592]
[1777847552167,34.38,79014.97,0.1,-0.2679,0.0002,16.08106]
[1777847554078,34.38,79015.37,0.1,-0.26782,0.0002,16.07868]
[1777847554180,34.38,79015.63,0.1,-0.26776,0.0002,16.07711]
[1777847559216,34.38,79015.43,0.1,-0.26779,0.0002,16.07782]
[1777847561968,34.38,79015.44,0.1,-0.26779,0.0002,16.07777]
[1777847562227,34.37,79015.44,0.1,-0.26778,0.0002,16.0775]
[1777847562274,34.37,79015.44,0.1,-0.26778,0.0002,16.0775]
[1777847562295,34.37,79015.44,0.1,-0.26778,0.0002,16.0775]
[1777847564715,34.37,79020.5,0.1,-0.26678,0.0002,16.04836]
[1777847565611,34.37,79034.06,0.1,-0.26413,0.00019,15.96992]
[1777847566279,34.37,79034.06,0.1,-0.26413,0.00019,15.96992]
[1777847566652,34.37,79034.06,0.1,-0.26413,0.00019,15.96992]
[1777847566721,34.37,79036.11,0.1,-0.26373,0.00019,15.95805]
[1777847567767,34.37,79036.11,0.1,-0.26373,0.00019,15.95805]
[1777847567868,34.37,79036.18,0.1,-0.26372,0.00019,15.95766]
[1777847569450,34.37,79036.23,0.1,-0.26371,0.00019,15.9574]
[1777847569919,34.37,79036.58,0.1,-0.26364,0.00019,15.95539]
[1777847570721,34.37,79036.58,0.1,-0.26364,0.00019,15.95539]
[1777847570941,34.37,79036.58,0.1,-0.26364,0.00019,15.95539]
[1777847571803,34.37,79039.79,0.1,-0.26302,0.00019,15.93676]
[1777847572391,34.37,79045.63,0.1,-0.26188,0.00019,15.90268]
[1777847572681,34.37,79046.28,0.1,-0.26176,0.00019,15.89887]
[1777847576471,34.37,79045.9,0.1,-0.26183,0.00019,15.90107]
[1777847576557,34.37,79040.17,0.1,-0.26294,0.00019,15.93441]
[1777847578108,34.37,79040.17,0.1,-0.26294,0.00019,15.93441]
[1777847578209,34.37,79037.68,0.1,-0.26343,0.00019,15.94893]
[1777847583231,34.37,79042.83,0.1,-0.26243,0.00019,15.91908]
[1777847586620,34.37,79038.92,0.1,-0.26319,0.00019,15.94203]
[1777847586714,34.38,79038.3,0.1,-0.26332,0.00019,15.94566]
[1777847587581,34.38,79038.3,0.1,-0.26332,0.00019,15.94566]
[1777847588617,34.38,79041.9,0.1,-0.26262,0.00019,15.92474]
[1777847588717,34.38,79042.5,0.1,-0.2625,0.00019,15.9213]
[1777847591972,34.38,79043.15,0.1,-0.26238,0.00019,15.91757]
[1777847592064,34.38,79043.3,0.1,-0.26235,0.00019,15.91681]
[1777847593028,34.38,79043.3,0.1,-0.26235,0.00019,15.91681]
[1777847593127,34.38,79043.53,0.1,-0.26231,0.00019,15.91554]
[1777847596760,34.38,79044.22,0.1,-0.26218,0.00019,15.91166]
[1777847596762,34.38,79044.22,0.1,-0.26218,0.00019,15.91166]
[1777847596857,34.38,79044.22,0.1,-0.26219,0.00019,15.91181]
[1777847597462,34.38,79044.22,0.1,-0.26219,0.00019,15.91181]
[1777847598040,34.38,79044.22,0.1,-0.26219,0.00019,15.91181]
[1777847598606,34.38,79044.22,0.1,-0.26219,0.00019,15.91188]
[1777847598640,34.38,79044.22,0.1,-0.26219,0.00019,15.91188]
[1777847598934,34.38,79044.22,0.1,-0.26219,0.00019,15.91188]
[1777847599125,34.38,79044.22,0.1,-0.26219,0.00019,15.91188]
[1777847599225,34.38,79044.22,0.1,-0.26219,0.00019,15.91188]
[1777847599226,34.38,79043.85,0.1,-0.26226,0.00019,15.91411]
[1777847599608,34.38,79043.85,0.1,-0.26226,0.00019,15.91411]
[1777847599885,34.38,79064.55,0.1,-0.25826,0.00019,15.79278]
[1777847600681,34.38,79064.55,0.1,-0.25826,0.00019,15.79278]
[1777847600691,34.38,79064.55,0.1,-0.25826,0.00019,15.79278]
[1777847600714,34.38,79064.55,0.1,-0.25826,0.00019,15.79278]
[1777847600753,34.38,79068.29,0.1,-0.25755,0.00019,15.77068]
[1777847601349,34.38,79068.29,0.1,-0.25755,0.00019,15.77068]
[1777847602208,34.38,79068.29,0.1,-0.25755,0.00019,15.77068]
[1777847602125,34.38,79070.22,0.1,-0.25718,0.00019,15.75939]
[1777847602908,34.38,79070.22,0.1,-0.25718,0.00019,15.75939]
[1777847602926,34.38,79070.68,0.1,-0.25709,0.00019,15.75677]
[1777847608092,34.38,79070.49,0.1,-0.25715,0.00019,15.75838]
[1777847610233,34.38,79070.56,0.1,-0.25714,0.00019,15.75821]
[1777847612589,34.39,79079.72,0.1,-0.25535,0.00019,15.69887]
[1777847616064,34.39,79086.54,0.1,-0.25407,0.00019,15.6588]
[1777847619336,34.39,79090.9,0.1,-0.25326,0.00019,15.63342]
[1777847620593,34.4,79092.12,0.1,-0.25303,0.00019,15.62637]
[1777847621015,34.4,79092.12,0.1,-0.25303,0.00019,15.62637]
[1777847621264,34.4,79092.73,0.1,-0.25292,0.00019,15.62287]
[1777847627262,34.4,79096.61,0.1,-0.25221,0.00019,15.6005]
[1777847627317,34.4,79095.1,0.1,-0.2525,0.00019,15.60972]
[1777847627997,34.4,79095.1,0.1,-0.2525,0.00019,15.60972]
[1777847633381,34.41,79096.39,0.1,-0.25228,0.00019,15.60287]
[1777847633892,34.41,79096.39,0.1,-0.25228,0.00019,15.60287]
[1777847633993,34.41,79097.41,0.1,-0.25209,0.00019,15.59689]
[1777847635004,34.41,79097.41,0.1,-0.25209,0.00019,15.59689]
[1777847635520,34.41,79098.51,0.1,-0.25189,0.00019,15.59043]
[1777847635674,34.41,79098.51,0.1,-0.25189,0.00019,15.59043]
[1777847637011,34.41,79098.51,0.1,-0.25189,0.00019,15.59057]
[1777847637101,34.41,79098.51,0.1,-0.25189,0.00019,15.59057]
[1777847637454,34.41,79102.22,0.1,-0.25119,0.00019,15.56836]
[1777847637764,34.41,79102.22,0.1,-0.25119,0.00019,15.56845]
[1777847638771,34.41,79109.59,0.1,-0.2498,0.00019,15.5241]
[1777847643439,34.41,79115.28,0.1,-0.24874,0.00019,15.49016]
[1777847643476,34.41,79115.28,0.1,-0.24874,0.00019,15.49016]
[1777847643559,34.41,79115.28,0.1,-0.24874,0.00019,15.49016]
[1777847643563,34.41,79115.28,0.1,-0.24874,0.00019,15.49016]
[1777847643807,34.41,79116.13,0.1,-0.24859,0.00019,15.48516]
[1777847645608,34.41,79117.74,0.1,-0.24829,0.00019,15.47556]
[1777847645663,34.41,79117.74,0.1,-0.24829,0.00019,15.47556]
[1777847645821,34.41,79123.74,0.1,-0.24717,0.00019,15.43931]
[1777847647070,34.41,79123.74,0.1,-0.24717,0.00019,15.43931]
[1777847647155,34.41,79113.69,0.1,-0.24906,0.00019,15.50044]
[1777847648899,34.42,79113.69,0.1,-0.24907,0.00019,15.5006]
[1777847648950,34.42,79124.97,0.1,-0.24695,0.00019,15.43234]
[1777847651753,34.42,79126.78,0.1,-0.24662,0.00019,15.42178]
[1777847651840,34.42,79126.78,0.1,-0.24662,0.00019,15.42178]
[1777847652294,34.42,79132.56,0.1,-0.24555,0.00019,15.3868]
[1777847652346,34.42,79132.56,0.1,-0.24555,0.00019,15.3868]
[1777847652588,34.42,79132.56,0.1,-0.24555,0.00019,15.3868]
[1777847653215,34.42,79132.56,0.1,-0.24555,0.00019,15.3868]
[1777847653310,34.42,79160.5,0.1,-0.24037,0.00018,15.21562]
[1777847653725,34.42,79160.5,0.1,-0.24037,0.00018,15.21562]
[1777847653764,34.42,79160.5,0.1,-0.24037,0.00018,15.21562]
[1777847655111,34.42,79167.6,0.1,-0.23906,0.00018,15.17188]
[1777847660221,34.43,79166.72,0.1,-0.23925,0.00018,15.17825]
[1777847660322,34.43,79170.44,0.1,-0.23857,0.00018,15.15533]
[1777847660986,34.43,79170.44,0.1,-0.23857,0.00018,15.15533]
[1777847661038,34.43,79170.22,0.1,-0.23861,0.00018,15.15687]
[1777847661948,34.43,79170.22,0.1,-0.23861,0.00018,15.15687]
[1777847662116,34.43,79171.91,0.1,-0.23831,0.00018,15.14665]
[1777847662881,34.43,79171.91,0.1,-0.23831,0.00018,15.14665]
[1777847663176,34.43,79173.21,0.1,-0.23808,0.00018,15.13885]
[1777847664581,34.43,79174.6,0.1,-0.23783,0.00018,15.13049]
[1777847664962,34.43,79174.6,0.1,-0.23784,0.00018,15.13077]
[1777847668289,34.44,79176.04,0.1,-0.23759,0.00018,15.12224]
[1777847669079,34.44,79175.45,0.1,-0.2377,0.00018,15.12607]
[1777847675037,34.44,79169.97,0.1,-0.23869,0.00018,15.15559]
[1777847678147,34.44,79170.03,0.1,-0.23868,0.00018,15.15546]
[1777847678152,34.44,79170.03,0.1,-0.23868,0.00018,15.15546]
[1777847678162,34.44,79175.29,0.1,-0.23772,0.00018,15.12292]
[1777847678548,34.44,79175.29,0.1,-0.23772,0.00018,15.12292]
[1777847678894,34.44,79175.29,0.1,-0.23772,0.00018,15.12292]
[1777847679066,34.44,79175.29,0.1,-0.23772,0.00018,15.12305]
[1777847680237,34.44,79183.6,0.1,-0.23621,0.00018,15.07146]
[1777847686114,34.45,79186.45,0.1,-0.23572,0.00018,15.05492]
[1777847691150,34.46,79184.99,0.1,-0.23602,0.00018,15.06516]
[1777847696188,34.46,79181.89,0.1,-0.23662,0.00018,15.0857]
[1777847701220,34.47,79182.04,0.1,-0.23663,0.00018,15.08591]
[1777847704141,34.47,79180.79,0.1,-0.23687,0.00018,15.09416]
[1777847704270,34.47,79180.79,0.1,-0.23687,0.00018,15.09416]
[1777847704371,34.47,79182.41,0.1,-0.23658,0.00018,15.08429]
[1777847704628,34.47,79182.41,0.1,-0.23658,0.00018,15.08429]
[1777847705129,34.47,79182.41,0.1,-0.23658,0.00018,15.08429]
[1777847705251,34.47,79182.11,0.1,-0.23664,0.00018,15.0864]
[1777847705628,34.47,79182.11,0.1,-0.23664,0.00018,15.0864]
[1777847706258,34.47,79171.29,0.1,-0.23863,0.00018,15.15386]
[1777847707072,34.47,79171.29,0.1,-0.23863,0.00018,15.15386]
[1777847707266,34.47,79174.32,0.1,-0.23808,0.00018,15.13523]
[1777847712303,34.48,79169.93,0.1,-0.23891,0.00018,15.16336]
[1777847712399,34.48,79169.93,0.1,-0.23891,0.00018,15.16336]
[1777847712428,34.48,79169.93,0.1,-0.23891,0.00018,15.16336]
[1777847712596,34.48,79169.93,0.1,-0.23891,0.00018,15.16336]
[1777847713306,34.48,79163.71,0.1,-0.24006,0.00018,15.20205]
[1777847714313,34.48,79155.88,0.1,-0.24152,0.00019,15.25065]
[1777847714630,34.48,79155.88,0.1,-0.24152,0.00019,15.25065]
[1777847715323,34.48,79150.3,0.1,-0.24256,0.00019,15.28521]
[1777847716328,34.48,79150.3,0.1,-0.24256,0.00019,15.28521]
[1777847716348,34.48,79149.63,0.1,-0.24269,0.00019,15.28956]
[1777847718979,34.48,79149.49,0.1,-0.24273,0.00019,15.29087]
[1777847719349,34.48,79149.37,0.1,-0.24276,0.00019,15.29183]
[1777847721363,34.49,79142.92,0.1,-0.24397,0.00019,15.33175]
[1777847723016,34.49,79145.0,0.1,-0.24359,0.00019,15.3192]
[1777847723065,34.49,79145.0,0.1,-0.24359,0.00019,15.3192]
[1777847723294,34.49,79145.0,0.1,-0.24359,0.00019,15.3192]
[1777847723643,34.49,79143.76,0.1,-0.24383,0.00019,15.32697]
[1777847724385,34.49,79156.51,0.1,-0.24147,0.00018,15.24894]
[1777847727405,34.49,79163.08,0.1,-0.24028,0.00018,15.20926]
[1777847732440,34.51,79164.0,0.1,-0.24018,0.00018,15.20228]
[1777847734364,34.51,79164.0,0.1,-0.24018,0.00018,15.20228]
[1777847734409,34.52,79163.52,0.1,-0.24029,0.00018,15.20586]
[1777847734579,34.52,79163.52,0.1,-0.24029,0.00018,15.20586]
[1777847734584,34.52,79163.52,0.1,-0.24029,0.00018,15.20586]
[1777847734587,34.52,79163.52,0.1,-0.24029,0.00018,15.20586]
[1777847734679,34.52,79160.05,0.1,-0.24093,0.00018,15.22755]
[1777847735463,34.52,79160.05,0.1,-0.24093,0.00018,15.22755]
[1777847735508,34.52,79160.05,0.1,-0.24093,0.00018,15.22755]
[1777847735766,34.52,79159.51,0.1,-0.24104,0.00018,15.23104]
[1777847741503,34.52,79154.75,0.1,-0.24196,0.00019,15.26156]
[1777847744238,34.52,79154.75,0.1,-0.24196,0.00019,15.26156]
[1777847744325,34.53,79154.77,0.1,-0.24197,0.00019,15.26215]
[1777847749560,34.53,79150.16,0.1,-0.24286,0.00019,15.29146]
[1777847751790,34.53,79150.5,0.1,-0.24281,0.00019,15.28977]
[1777847751891,34.54,79149.06,0.1,-0.24308,0.00019,15.29878]
[1777847757619,34.54,79147.86,0.1,-0.24333,0.00019,15.30714]
[1777847763075,34.55,79144.32,0.1,-0.24403,0.00019,15.33014]
[1777847763820,34.55,79140.36,0.1,-0.24477,0.00019,15.35454]
[1777847763921,34.55,79137.88,0.1,-0.24525,0.00019,15.37]
[1777847769701,34.56,79137.32,0.1,-0.2454,0.00019,15.37506]
[1777847772842,34.56,79130.1,0.1,-0.24677,0.00019,15.41964]
[1777847775838,34.56,79131.36,0.1,-0.24655,0.00019,15.41243]
[1777847775903,34.57,79135.49,0.1,-0.24578,0.00019,15.38756]
[1777847777758,34.57,79141.72,0.1,-0.24463,0.00019,15.35003]
[1777847783799,34.57,79141.54,0.1,-0.24471,0.00019,15.3525]
[1777847785163,34.57,79141.54,0.1,-0.24471,0.00019,15.3525]
[1777847785264,34.58,79135.47,0.1,-0.24585,0.00019,15.38968]
[1777847785550,34.58,79135.47,0.1,-0.24585,0.00019,15.38968]
[1777847786141,34.58,79135.47,0.1,-0.24585,0.00019,15.38968]
[1777847786170,34.58,79135.47,0.1,-0.24585,0.00019,15.38968]
[1777847786197,34.58,79135.47,0.1,-0.24585,0.00019,15.38968]
[1777847786242,34.58,79133.79,0.1,-0.24617,0.00019,15.40012]
[1777847788834,34.58,79123.12,0.1,-0.24818,0.00019,15.46537]
[1777847790932,34.58,79121.69,0.1,-0.24846,0.00019,15.47419]
[1777847791390,34.58,79120.24,0.1,-0.24868,0.00019,15.47754]
[1777847792863,34.58,79112.28,0.1,-0.25019,0.00019,15.52588]
[1777847794485,34.58,79112.28,0.1,-0.25019,0.00019,15.52588]
[1777847794877,34.59,79114.36,0.1,-0.24982,0.00019,15.51389]
[1777847799911,34.59,79112.68,0.1,-0.25017,0.00019,15.52508]
[1777847805144,34.6,79110.57,0.1,-0.25059,0.00019,15.53848]
[1777847806774,34.6,79108.83,0.1,-0.25092,0.00019,15.54914]
[1777847807617,34.6,79104.21,0.1,-0.2518,0.00019,15.57696]
[1777847807736,34.6,79104.21,0.1,-0.2518,0.00019,15.57696]
[1777847807969,34.6,79104.25,0.1,-0.2518,0.00019,15.5769]
[1777847810351,34.6,79114.78,0.1,-0.24982,0.00019,15.51404]
[1777847816028,34.6,79113.73,0.1,-0.25002,0.00019,15.5206]
[1777847819135,34.6,79106.19,0.1,-0.25145,0.00019,15.56584]
[1777847821250,34.6,79098.54,0.1,-0.25289,0.00019,15.61144]
[1777847821631,34.6,79098.54,0.1,-0.25289,0.00019,15.61144]
[1777847822066,34.6,79098.54,0.1,-0.25289,0.00019,15.61142]
[1777847822944,34.6,79098.54,0.1,-0.25289,0.00019,15.61142]
[1777847823073,34.6,79095.75,0.1,-0.25342,0.00019,15.62811]
[1777847825298,34.6,79087.51,0.1,-0.25499,0.00019,15.6771]
[1777847831320,34.6,79085.23,0.1,-0.25543,0.00019,15.69082]
[1777847837426,34.61,79085.17,0.1,-0.25545,0.00019,15.69148]
[1777847841418,34.61,79092.01,0.1,-0.25416,0.00019,15.65124]
[1777847842225,34.61,79091.17,0.1,-0.25432,0.00019,15.65632]
[1777847846087,34.61,79091.79,0.1,-0.25422,0.00019,15.65302]
[1777847846234,34.61,79093.18,0.1,-0.25396,0.00019,15.64487]
[1777847846805,34.61,79093.18,0.1,-0.25396,0.00019,15.64487]
[1777847846947,34.61,79093.18,0.1,-0.25396,0.00019,15.64487]
[1777847850491,34.61,79093.89,0.1,-0.25382,0.00019,15.64066]
[1777847851373,34.61,79102.78,0.1,-0.25209,0.00019,15.58222]
[1777847853501,34.61,79102.78,0.1,-0.25209,0.00019,15.58217]
[1777847853543,34.61,79105.71,0.1,-0.25153,0.00019,15.56471]
[1777847856872,34.61,79106.95,0.1,-0.2513,0.00019,15.5574]
[1777847857550,34.61,79106.95,0.1,-0.2513,0.00019,15.5574]
[1777847858318,34.61,79112.3,0.1,-0.2503,0.00019,15.52546]
[1777847863353,34.61,79111.09,0.1,-0.25054,0.00019,15.53308]
[1777847865639,34.61,79110.73,0.1,-0.25061,0.00019,15.53538]
[1777847866374,34.61,79110.39,0.1,-0.25068,0.00019,15.53749]
[1777847870623,34.62,79110.49,0.1,-0.25067,0.00019,15.53721]
[1777847871412,34.62,79110.29,0.1,-0.25071,0.00019,15.53849]
[1777847876445,34.62,79109.35,0.1,-0.2509,0.00019,15.54453]
[1777847880777,34.62,79106.56,0.1,-0.25143,0.00019,15.56151]
[1777847881562,34.62,79106.56,0.1,-0.25143,0.00019,15.56151]
[1777847882488,34.62,79123.11,0.1,-0.24832,0.00019,15.46235]
[1777847882840,34.62,79123.11,0.1,-0.24832,0.00019,15.46235]
[1777847883432,34.62,79123.11,0.1,-0.24832,0.00019,15.46235]
[1777847883506,34.62,79128.35,0.1,-0.24734,0.00019,15.43078]
[1777847885992,34.62,79128.16,0.1,-0.24738,0.00019,15.43207]
[1777847886262,34.62,79128.16,0.1,-0.24738,0.00019,15.43207]
[1777847886275,34.62,79128.16,0.1,-0.24738,0.00019,15.43207]
[1777847886516,34.62,79127.12,0.1,-0.24758,0.00019,15.43841]
[1777847891551,34.62,79126.48,0.1,-0.24771,0.00019,15.44261]
[1777847892107,34.62,79126.48,0.1,-0.24771,0.00019,15.44261]
[1777847897592,34.63,79124.01,0.1,-0.24819,0.00019,15.45799]
[1777847902633,34.63,79122.02,0.1,-0.24857,0.00019,15.47039]
[1777847907517,34.63,79120.8,0.1,-0.24881,0.00019,15.47798]
[1777847907560,34.63,79120.8,0.1,-0.24881,0.00019,15.47798]
[1777847908420,34.63,79110.62,0.1,-0.25073,0.00019,15.53932]
[1777847909356,34.63,79110.62,0.1,-0.25073,0.00019,15.53932]
[1777847909453,34.63,79106.56,0.1,-0.2515,0.00019,15.56366]
[1777847912994,34.63,79108.22,0.1,-0.25115,0.00019,15.5486]
[1777847913408,34.63,79109.95,0.1,-0.25082,0.00019,15.53842]
[1777847914497,34.63,79117.25,0.1,-0.24946,0.00019,15.49485]
[1777847919777,34.64,79115.91,0.1,-0.24973,0.00019,15.50358]
[1777847919851,34.64,79114.68,0.1,-0.24996,0.00019,15.51103]
[1777847923151,34.64,79114.16,0.1,-0.25008,0.00019,15.51474]
[1777847923172,34.64,79114.16,0.1,-0.25008,0.00019,15.51474]
[1777847923344,34.64,79114.16,0.1,-0.25008,0.00019,15.51474]
[1777847923374,34.64,79113.72,0.1,-0.25017,0.00019,15.51757]
[1777847924408,34.64,79113.72,0.1,-0.25017,0.00019,15.51757]
[1777847924601,34.64,79115.37,0.1,-0.24986,0.00019,15.50788]
[1777847926799,34.64,79123.46,0.1,-0.24835,0.00019,15.45958]
[1777847932026,34.65,79124.18,0.1,-0.24824,0.00019,15.45588]
[1777847936271,34.65,79124.28,0.1,-0.24823,0.00019,15.45549]
[1777847936284,34.65,79124.28,0.1,-0.24823,0.00019,15.45549]
[1777847936291,34.65,79124.28,0.1,-0.24823,0.00019,15.45549]
[1777847936310,34.65,79126.26,0.1,-0.24786,0.00019,15.44377]
[1777847937951,34.65,79135.52,0.1,-0.24614,0.00019,15.38809]
[1777847938815,34.65,79135.52,0.1,-0.24614,0.00019,15.38809]
[1777847940406,34.65,79136.87,0.1,-0.24589,0.00019,15.38007]
[1777847940477,34.65,79136.51,0.1,-0.24597,0.00019,15.38242]
[1777847942484,34.65,79134.67,0.1,-0.24631,0.00019,15.39374]
[1777847942586,34.65,79134.53,0.1,-0.24635,0.00019,15.39477]
[1777847948639,34.66,79135.65,0.1,-0.24616,0.00019,15.38889]
[1777847949440,34.66,79134.08,0.1,-0.24647,0.00019,15.39873]
[1777847950195,34.66,79134.08,0.1,-0.24647,0.00019,15.39873]
[1777847950296,34.66,79133.07,0.1,-0.24666,0.00019,15.405]
[1777847950690,34.66,79133.07,0.1,-0.24666,0.00019,15.405]
[1777847950966,34.66,79133.07,0.1,-0.24666,0.00019,15.40515]
[1777847955008,34.66,79134.24,0.1,-0.24646,0.00019,15.39849]
[1777847955101,34.67,79132.4,0.1,-0.24681,0.00019,15.40974]
[1777847960601,34.67,79127.92,0.1,-0.24767,0.00019,15.43762]
[1777847964447,34.67,79127.83,0.1,-0.24771,0.00019,15.43899]
[1777847964549,34.67,79129.36,0.1,-0.24743,0.00019,15.42994]
[1777847965996,34.67,79129.36,0.1,-0.24743,0.00019,15.42994]
[1777847966097,34.68,79129.88,0.1,-0.24734,0.00019,15.42714]
[1777847971108,34.68,79129.26,0.1,-0.24743,0.00019,15.42609]
[1777847976070,34.68,79123.52,0.1,-0.24852,0.00019,15.46136]
[1777847976082,34.68,79123.52,0.1,-0.24852,0.00019,15.46136]
[1777847976171,34.68,79124.22,0.1,-0.2484,0.00019,15.45735]
[1777847981177,34.69,79125.68,0.1,-0.24816,0.00019,15.44955]
[1777847983460,34.69,79127.82,0.1,-0.24776,0.00019,15.43681]
[1777847984131,34.69,79127.82,0.1,-0.24776,0.00019,15.43695]
[1777847989190,34.69,79129.69,0.1,-0.24744,0.00019,15.4264]
[1777847992946,34.7,79130.52,0.1,-0.2473,0.00019,15.42194]
[1777847993262,34.7,79130.52,0.1,-0.2473,0.00019,15.42207]
[1777847998477,34.7,79130.59,0.1,-0.2473,0.00019,15.4219]
[1777847999870,34.7,79133.92,0.1,-0.24669,0.00019,15.40233]
[1777848000311,34.7,79148.13,0.1,-0.24405,0.00019,15.31635]
[1777848001179,34.7,79148.13,0.1,-0.24405,0.00019,15.31635]
[1777848001189,34.7,79148.13,0.1,-0.24405,0.00019,15.31635]
[1777848001324,34.7,79150.41,0.1,-0.24363,0.00018,15.30259]
[1777848002516,34.7,79159.14,0.1,-0.24203,0.00018,15.24956]
[1777848005733,34.71,79159.88,0.1,-0.24191,0.00018,15.2456]
[1777848005775,34.71,79159.88,0.1,-0.24191,0.00018,15.2456]
[1777848005787,34.71,79159.88,0.1,-0.24191,0.00018,15.2456]
[1777848005794,34.71,79159.88,0.1,-0.24191,0.00018,15.2456]
[1777848006355,34.71,79159.88,0.1,-0.24191,0.00018,15.24583]
[1777848007575,34.71,79171.64,0.1,-0.23975,0.00018,15.17383]
[1777848009701,34.71,79175.52,0.1,-0.23904,0.00018,15.15005]
[1777848009807,34.71,79180.97,0.1,-0.23805,0.00018,15.11659]
[1777848010383,34.71,79180.97,0.1,-0.23805,0.00018,15.1167]
[1777848015674,34.71,79176.5,0.1,-0.23888,0.00018,15.14473]
[1777848015872,34.71,79175.12,0.1,-0.23914,0.00018,15.15332]
[1777848016424,34.71,79173.22,0.1,-0.23949,0.00018,15.1651]
[1777848022657,34.71,79172.69,0.1,-0.2396,0.00018,15.16889]
[1777848028267,34.72,79172.79,0.1,-0.2396,0.00018,15.16872]
[1777848028576,34.72,79172.79,0.1,-0.2396,0.00018,15.16872]
[1777848028677,34.72,79172.99,0.1,-0.23956,0.00018,15.16759]
[1777848029209,34.72,79172.99,0.1,-0.23956,0.00018,15.16759]
[1777848029516,34.72,79172.99,0.1,-0.23957,0.00018,15.16768]
[1777848030194,34.72,79172.99,0.1,-0.23957,0.00018,15.16768]
[1777848030264,34.72,79172.99,0.1,-0.23957,0.00018,15.16768]
[1777848030361,34.72,79172.99,0.1,-0.23957,0.00018,15.16768]
[1777848030523,34.72,79172.99,0.1,-0.23957,0.00018,15.16778]
[1777848031530,34.72,79181.22,0.1,-0.23801,0.00018,15.11162]
[1777848032113,34.72,79181.22,0.1,-0.23801,0.00018,15.11162]
[1777848032347,34.72,79181.22,0.1,-0.23801,0.00018,15.11162]
[1777848032612,34.72,79182.42,0.1,-0.2378,0.00018,15.10437]
[1777848033115,34.72,79182.42,0.1,-0.2378,0.00018,15.10437]
[1777848033142,34.72,79182.42,0.1,-0.2378,0.00018,15.10437]
[1777848033578,34.72,79182.42,0.1,-0.2378,0.00018,15.10437]
[1777848036610,34.72,79182.25,0.1,-0.23784,0.00018,15.1059]
[1777848036666,34.72,79182.25,0.1,-0.23784,0.00018,15.1059]
[1777848036712,34.72,79181.56,0.1,-0.23797,0.00018,15.11031]
[1777848038282,34.72,79181.56,0.1,-0.23798,0.00018,15.11047]
[1777848038580,34.72,79182.87,0.1,-0.23774,0.00018,15.10255]
[1777848041635,34.72,79181.83,0.1,-0.23794,0.00018,15.10928]
[1777848041705,34.73,79184.09,0.1,-0.23754,0.00018,15.09551]
[1777848041790,34.73,79184.09,0.1,-0.23754,0.00018,15.09551]
[1777848043248,34.73,79184.09,0.1,-0.23754,0.00018,15.09563]
[1777848043615,34.73,79184.51,0.1,-0.23747,0.00018,15.09319]
[1777848046678,34.73,79183.36,0.1,-0.23768,0.00018,15.10056]
[1777848046699,34.73,79183.36,0.1,-0.23768,0.00018,15.10056]
[1777848046741,34.73,79183.2,0.1,-0.23772,0.00018,15.10168]
[1777848049341,34.73,79182.93,0.1,-0.23777,0.00018,15.10362]
[1777848049658,34.73,79182.36,0.1,-0.23788,0.00018,15.10727]
[1777848049818,34.73,79182.36,0.1,-0.23788,0.00018,15.10727]
[1777848049932,34.73,79182.36,0.1,-0.23788,0.00018,15.10727]
[1777848050532,34.73,79182.36,0.1,-0.23788,0.00018,15.10727]
[1777848050671,34.73,79182.44,0.1,-0.23787,0.00018,15.1069]
[1777848051426,34.73,79182.44,0.1,-0.23787,0.00018,15.1069]
[1777848051679,34.73,79197.94,0.1,-0.23506,0.00018,15.01134]
[1777848052093,34.73,79197.94,0.1,-0.23506,0.00018,15.01134]
[1777848052199,34.73,79197.94,0.1,-0.23506,0.00018,15.01134]
[1777848052685,34.73,79199.54,0.1,-0.23477,0.00018,15.00142]
[1777848052849,34.73,79199.54,0.1,-0.23477,0.00018,15.00142]
[1777848053457,34.73,79199.54,0.1,-0.23477,0.00018,15.00142]
[1777848053692,34.73,79202.52,0.1,-0.23424,0.00018,14.98309]
[1777848055142,34.73,79202.44,0.1,-0.23425,0.00018,14.98367]
[1777848058569,34.74,79197.13,0.1,-0.23523,0.00018,15.01707]
[1777848058727,34.74,79197.29,0.1,-0.2352,0.00018,15.01625]
[1777848063383,34.74,79191.8,0.1,-0.23622,0.00018,15.05087]
[1777848063765,34.74,79189.61,0.1,-0.23662,0.00018,15.06456]
[1777848064599,34.74,79189.61,0.1,-0.23662,0.00018,15.06456]
[1777848064772,34.74,79183.68,0.1,-0.2377,0.00018,15.1013]
[1777848066784,34.74,79176.98,0.1,-0.23894,0.00018,15.1429]
[1777848067089,34.74,79176.98,0.1,-0.23894,0.00018,15.1429]
[1777848067787,34.74,79177.13,0.1,-0.23891,0.00018,15.14213]
[1777848068982,34.74,79176.92,0.1,-0.23896,0.00018,15.14357]
[1777848070710,34.74,79176.92,0.1,-0.23896,0.00018,15.14371]
[1777848070814,34.74,79178.1,0.1,-0.23875,0.00018,15.1366]
[1777848073006,34.75,79185.24,0.1,-0.23745,0.00018,15.09289]
[1777848079550,34.75,79182.76,0.1,-0.23792,0.00018,15.10863]
[1777848079651,34.75,79175.06,0.1,-0.23933,0.00018,15.15613]
[1777848084890,34.75,79171.64,0.1,-0.23997,0.00018,15.1774]
[1777848089912,34.75,79174.74,0.1,-0.23941,0.00018,15.15885]
[1777848093980,34.75,79175.78,0.1,-0.23918,0.00018,15.14718]
[1777848094040,34.75,79175.78,0.1,-0.23918,0.00018,15.14718]
[1777848094076,34.75,79175.93,0.1,-0.23915,0.00018,15.14636]
[1777848095074,34.75,79175.93,0.1,-0.23915,0.00018,15.14636]
[1777848096277,34.76,79174.86,0.1,-0.23935,0.00018,15.15304]
[1777848096639,34.76,79174.94,0.1,-0.23934,0.00018,15.15265]
[1777848097004,34.76,79174.94,0.1,-0.23934,0.00018,15.15265]
[1777848097011,34.76,79174.94,0.1,-0.23934,0.00018,15.15265]
[1777848097612,34.76,79174.94,0.1,-0.23934,0.00018,15.15265]
[1777848102329,34.76,79175.3,0.1,-0.23929,0.00018,15.15094]
[1777848102535,34.76,79175.3,0.1,-0.23929,0.00018,15.15094]
[1777848102636,34.76,79176.31,0.1,-0.23911,0.00018,15.14484]
[1777848103192,34.76,79176.31,0.1,-0.23911,0.00018,15.14484]
[1777848108485,34.76,79174.65,0.1,-0.23942,0.00018,15.15538]
[1777848108538,34.76,79174.65,0.1,-0.23942,0.00018,15.15538]
[1777848110800,34.76,79187.94,0.1,-0.237,0.00018,15.07366]
[1777848111396,34.76,79187.94,0.1,-0.237,0.00018,15.07366]
[1777848111535,34.76,79190.25,0.1,-0.23658,0.00018,15.05944]
[1777848113536,34.76,79196.87,0.1,-0.23539,0.00018,15.01887]
[1777848119148,34.76,79201.15,0.1,-0.23461,0.00018,14.99239]
[1777848120093,34.76,79201.15,0.1,-0.23461,0.00018,14.99239]
[1777848120215,34.76,79201.15,0.1,-0.23461,0.00018,14.99239]
[1777848120259,34.76,79204.84,0.1,-0.23395,0.00018,14.96951]
[1777848120862,34.76,79204.84,0.1,-0.23395,0.00018,14.96951]
[1777848121265,34.76,79204.73,0.1,-0.23397,0.00018,14.97025]
[1777848126393,34.76,79204.92,0.1,-0.23394,0.00018,14.96931]
[1777848126494,34.76,79204.35,0.1,-0.23405,0.00018,14.97292]
[1777848131436,34.77,79205.79,0.1,-0.23379,0.00018,14.96423]
[1777848131546,34.77,79205.79,0.1,-0.23379,0.00018,14.96423]
[1777848137278,34.77,79199.89,0.1,-0.23487,0.00018,15.0013]
[1777848138912,34.77,79199.89,0.1,-0.23487,0.00018,15.0013]
[1777848139147,34.77,79199.89,0.1,-0.23487,0.00018,15.0013]
[1777848139186,34.77,79199.89,0.1,-0.23487,0.00018,15.0013]
[1777848139291,34.77,79199.93,0.1,-0.23487,0.00018,15.00115]
[1777848140130,34.77,79199.93,0.1,-0.23487,0.00018,15.00115]
[1777848140299,34.77,79198.73,0.1,-0.23509,0.00018,15.00863]
[1777848144773,34.77,79199.16,0.1,-0.23502,0.00018,15.00641]
[1777848144853,34.77,79200.83,0.1,-0.23472,0.00018,14.9962]
[1777848145566,34.77,79208.52,0.1,-0.23334,0.00018,14.94848]
[1777848145930,34.77,79208.52,0.1,-0.23334,0.00018,14.94848]
[1777848146340,34.77,79208.52,0.1,-0.23334,0.00018,14.94852]
[1777848149169,34.77,79208.37,0.1,-0.23337,0.00018,14.94964]
[1777848149986,34.77,79208.31,0.1,-0.23338,0.00018,14.95011]
[1777848150651,34.77,79213.87,0.1,-0.23238,0.00018,14.9156]
[1777848152701,34.77,79215.43,0.1,-0.23205,0.00018,14.90033]
[1777848152818,34.77,79215.43,0.1,-0.23205,0.00018,14.90033]
[1777848152705,34.77,79218.25,0.1,-0.23155,0.00018,14.88289]
[1777848153567,34.77,79226.39,0.1,-0.2301,0.00018,14.83215]
[1777848154291,34.77,79226.39,0.1,-0.2301,0.00018,14.83215]
[1777848154612,34.77,79236.45,0.1,-0.2283,0.00018,14.76909]
[1777848155523,34.77,79236.45,0.1,-0.2283,0.00018,14.76909]
[1777848156182,34.78,79241.92,0.1,-0.22733,0.00018,14.73479]
[1777848156425,34.78,79241.92,0.1,-0.22734,0.00018,14.73497]
[1777848161431,34.79,79242.08,0.1,-0.22741,0.00018,14.73742]
[1777848161584,34.79,79242.08,0.1,-0.22741,0.00018,14.73742]
[1777848161685,34.79,79242.44,0.1,-0.22734,0.00018,14.73527]
[1777848164657,34.79,79240.32,0.1,-0.22773,0.00018,14.74886]
[1777848164884,34.79,79240.83,0.1,-0.22764,0.00018,14.74578]
[1777848170531,34.8,79240.19,0.1,-0.22777,0.00018,14.75053]
[1777848171390,34.8,79240.19,0.1,-0.22777,0.00018,14.75053]
[1777848171440,34.8,79240.19,0.1,-0.22777,0.00018,14.75053]
[1777848171540,34.8,79238.46,0.1,-0.22809,0.00018,14.76155]
[1777848172947,34.8,79240.9,0.1,-0.22766,0.00018,14.74633]
[1777848173517,34.8,79240.9,0.1,-0.22766,0.00018,14.74633]
[1777848173621,34.8,79240.9,0.1,-0.22766,0.00018,14.74633]
[1777848175036,34.8,79240.57,0.1,-0.22772,0.00018,14.74869]
[1777848175283,34.8,79240.57,0.1,-0.22772,0.00018,14.74869]
[1777848175481,34.8,79240.57,0.1,-0.22772,0.00018,14.74869]
[1777848175524,34.8,79240.57,0.1,-0.22772,0.00018,14.74869]
[1777848175586,34.8,79257.62,0.1,-0.22471,0.00018,14.64126]
[1777848176599,34.8,79257.62,0.1,-0.22471,0.00018,14.64126]
[1777848176771,34.8,79264.91,0.1,-0.22343,0.00018,14.59532]
[1777848177173,34.8,79264.91,0.1,-0.22343,0.00018,14.59532]
[1777848177557,34.8,79264.91,0.1,-0.22343,0.00018,14.59532]
[1777848177860,34.8,79280.09,0.1,-0.22078,0.00017,14.4989]
[1777848178029,34.8,79280.09,0.1,-0.22078,0.00017,14.4989]
[1777848178590,34.8,79280.09,0.1,-0.22078,0.00017,14.49899]
[1777848178930,34.8,79280.09,0.1,-0.22078,0.00017,14.49899]
[1777848179598,34.8,79297.07,0.1,-0.21783,0.00017,14.39046]
[1777848180534,34.8,79297.07,0.1,-0.21783,0.00017,14.39046]
[1777848180649,34.8,79297.07,0.1,-0.21783,0.00017,14.39046]
[1777848180654,34.8,79298.53,0.1,-0.21759,0.00017,14.38128]
[1777848181299,34.8,79298.53,0.1,-0.21759,0.00017,14.38128]
[1777848181320,34.8,79298.53,0.1,-0.21759,0.00017,14.38128]
[1777848181608,34.8,79298.53,0.1,-0.21759,0.00017,14.3815]
[1777848185543,34.81,79293.01,0.1,-0.21856,0.00017,14.41746]
[1777848185562,34.81,79293.01,0.1,-0.21856,0.00017,14.41746]
[1777848185878,34.81,79293.01,0.1,-0.21856,0.00017,14.41746]
[1777848185906,34.81,79293.01,0.1,-0.21856,0.00017,14.41746]
[1777848185846,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848185963,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848186288,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848186297,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848186467,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848186667,34.81,79287.65,0.1,-0.2195,0.00017,14.452]
[1777848186749,34.81,79295.59,0.1,-0.21813,0.00017,14.40148]
[1777848187470,34.81,79295.59,0.1,-0.21813,0.00017,14.40148]
[1777848187838,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848187935,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848187946,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848187949,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848188020,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848188866,34.81,79295.93,0.1,-0.21808,0.00017,14.39955]
[1777848188657,34.81,79295.93,0.1,-0.21808,0.00017,14.39978]
[1777848189667,34.81,79291.0,0.1,-0.21895,0.00017,14.43167]
[1777848190208,34.81,79291.0,0.1,-0.21895,0.00017,14.43167]
[1777848190246,34.81,79291.0,0.1,-0.21895,0.00017,14.43167]
[1777848190673,34.81,79287.29,0.1,-0.2196,0.00017,14.45567]
[1777848193023,34.81,79286.02,0.1,-0.21983,0.00017,14.46429]
[1777848193868,34.82,79279.17,0.1,-0.22104,0.00017,14.50848]
[1777848194803,34.82,79279.17,0.1,-0.22104,0.00017,14.50848]
[1777848194827,34.82,79279.17,0.1,-0.22104,0.00017,14.50848]
[1777848194906,34.82,79268.26,0.1,-0.22296,0.00018,14.5782]
[1777848195263,34.82,79268.26,0.1,-0.22296,0.00018,14.5782]
[1777848195706,34.82,79268.26,0.1,-0.22296,0.00018,14.57845]
[1777848197725,34.82,79254.2,0.1,-0.22545,0.00018,14.66799]
[1777848200748,34.82,79244.69,0.1,-0.22715,0.00018,14.72855]
[1777848205778,34.83,79242.86,0.1,-0.2275,0.00018,14.74083]
[1777848211360,34.83,79248.96,0.1,-0.22643,0.00018,14.7031]
[1777848211819,34.83,79255.17,0.1,-0.22529,0.00018,14.65868]
[1777848216305,34.84,79256.4,0.1,-0.2251,0.00018,14.65172]
[1777848216855,34.84,79261.94,0.1,-0.22413,0.00018,14.61684]
[1777848217063,34.84,79261.94,0.1,-0.22413,0.00018,14.61684]
[1777848217339,34.84,79261.94,0.1,-0.22413,0.00018,14.61684]
[1777848217817,34.84,79261.94,0.1,-0.22413,0.00018,14.61684]
[1777848217918,34.84,79268.52,0.1,-0.22298,0.00018,14.57534]
[1777848217977,34.84,79268.52,0.1,-0.22298,0.00018,14.57534]
[1777848218482,34.84,79268.52,0.1,-0.22298,0.00018,14.57534]
[1777848218493,34.84,79268.52,0.1,-0.22298,0.00018,14.57534]
[1777848218497,34.84,79268.52,0.1,-0.22298,0.00018,14.57534]
[1777848218868,34.84,79268.52,0.1,-0.22298,0.00018,14.57554]
[1777848221228,34.84,79272.37,0.1,-0.22232,0.00018,14.5515]
[1777848221889,34.84,79271.58,0.1,-0.22246,0.00018,14.55671]
[1777848221967,34.84,79271.58,0.1,-0.22246,0.00018,14.55671]
[1777848222149,34.84,79271.58,0.1,-0.22246,0.00018,14.55671]
[1777848222825,34.84,79271.58,0.1,-0.22246,0.00018,14.55671]
[1777848222905,34.84,79264.99,0.1,-0.22362,0.00018,14.59868]
[1777848224910,34.84,79257.3,0.1,-0.22499,0.00018,14.64781]
[1777848229947,34.85,79251.74,0.1,-0.22599,0.00018,14.68387]
[1777848231093,34.85,79251.87,0.1,-0.22597,0.00018,14.68312]
[1777848231263,34.85,79251.87,0.1,-0.22597,0.00018,14.68312]
[1777848231960,34.85,79250.58,0.1,-0.2262,0.00018,14.69132]
[1777848236482,34.85,79248.78,0.1,-0.22653,0.00018,14.7028]
[1777848236490,34.85,79248.78,0.1,-0.22653,0.00018,14.7028]
[1777848242033,34.85,79245.72,0.1,-0.22708,0.00018,14.72252]
[1777848244509,34.85,79243.94,0.1,-0.2274,0.00018,14.73384]
[1777848244810,34.85,79239.97,0.1,-0.22811,0.00018,14.75885]
[1777848245005,34.85,79239.97,0.1,-0.22811,0.00018,14.75885]
[1777848245063,34.85,79239.97,0.1,-0.22811,0.00018,14.75885]
[1777848245726,34.85,79241.93,0.1,-0.22776,0.00018,14.74659]
[1777848246854,34.85,79241.93,0.1,-0.22776,0.00018,14.74659]
[1777848246905,34.85,79251.8,0.1,-0.22601,0.00018,14.68461]
[1777848247209,34.85,79251.8,0.1,-0.22601,0.00018,14.68461]
[1777848247971,34.85,79251.8,0.1,-0.22601,0.00018,14.68461]
[1777848247982,34.85,79258.72,0.1,-0.2248,0.00018,14.64104]
[1777848248825,34.85,79266.77,0.1,-0.22339,0.00018,14.59025]
[1777848252908,34.85,79267.56,0.1,-0.22326,0.00018,14.58555]
[1777848253269,34.86,79279.01,0.1,-0.22126,0.00017,14.51317]
[1777848255924,34.86,79281.66,0.1,-0.22081,0.00017,14.49664]
[1777848256043,34.86,79281.66,0.1,-0.22081,0.00017,14.49664]
[1777848256137,34.86,79291.16,0.1,-0.21916,0.00017,14.43612]
[1777848260679,34.86,79289.62,0.1,-0.21944,0.00017,14.44654]
[1777848260849,34.86,79289.35,0.1,-0.21949,0.00017,14.44836]
[1777848262080,34.86,79284.06,0.1,-0.22041,0.00017,14.4821]
[1777848262181,34.86,79280.11,0.1,-0.2211,0.00017,14.50744]
[1777848263523,34.86,79280.11,0.1,-0.2211,0.00017,14.50744]
[1777848263624,34.86,79281.52,0.1,-0.22087,0.00017,14.49889]
[1777848265859,34.86,79283.32,0.1,-0.22056,0.00017,14.48743]
[1777848266258,34.87,79284.84,0.1,-0.22031,0.00017,14.47828]
[1777848266693,34.87,79285.23,0.1,-0.22024,0.00017,14.47606]
[1777848268324,34.87,79292.05,0.1,-0.21907,0.00017,14.43275]
[1777848274449,34.87,79294.42,0.1,-0.21862,0.00017,14.41266]
[1777848280303,34.87,79295.0,0.1,-0.21853,0.00017,14.40941]
[1777848285338,34.88,79292.46,0.1,-0.21899,0.00017,14.42627]
[1777848286161,34.88,79292.46,0.1,-0.21899,0.00017,14.42627]
[1777848286344,34.88,79292.46,0.1,-0.219,0.00017,14.42671]
[1777848287917,34.88,79292.46,0.1,-0.219,0.00017,14.42671]
[1777848287997,34.88,79291.07,0.1,-0.21925,0.00017,14.43598]
[1777848288113,34.88,79291.07,0.1,-0.21925,0.00017,14.43598]
[1777848288312,34.88,79291.07,0.1,-0.21925,0.00017,14.43598]
[1777848288540,34.88,79275.51,0.1,-0.22196,0.00017,14.53503]
[1777848290284,34.88,79271.97,0.1,-0.22259,0.00017,14.55799]
[1777848290690,34.88,79269.33,0.1,-0.22306,0.00018,14.57489]
[1777848295782,34.88,79267.69,0.1,-0.22336,0.00018,14.58598]
[1777848299021,34.89,79264.1,0.1,-0.224,0.00018,14.60897]
[1777848299635,34.89,79266.14,0.1,-0.22365,0.00018,14.59619]
[1777848300513,34.89,79269.85,0.1,-0.223,0.00018,14.57284]
[1777848300852,34.89,79269.85,0.1,-0.223,0.00018,14.57284]
[1777848300882,34.89,79269.85,0.1,-0.223,0.00018,14.57284]
[1777848302841,34.89,79274.11,0.1,-0.22226,0.00017,14.54612]
[1777848302893,34.89,79274.83,0.1,-0.22214,0.00017,14.54173]
[1777848307929,34.89,79278.37,0.1,-0.22154,0.00017,14.52]
[1777848313533,34.89,79274.21,0.1,-0.22229,0.00017,14.54706]
[1777848318569,34.9,79274.19,0.1,-0.2223,0.00017,14.54767]
[1777848321590,34.9,79281.35,0.1,-0.22107,0.00017,14.5026]
[1777848326268,34.9,79286.93,0.1,-0.22011,0.00017,14.46763]
[1777848326390,34.9,79286.93,0.1,-0.22011,0.00017,14.46763]
[1777848326625,34.9,79295.47,0.1,-0.21863,0.00017,14.41328]
[1777848330773,34.9,79300.45,0.1,-0.21779,0.00017,14.38204]
[1777848331075,34.9,79300.45,0.1,-0.21779,0.00017,14.38204]
[1777848331402,34.9,79303.77,0.1,-0.21721,0.00017,14.36088]
[1777848331418,34.9,79303.77,0.1,-0.21721,0.00017,14.36088]
[1777848331532,34.9,79303.77,0.1,-0.21721,0.00017,14.36088]
[1777848331659,34.9,79303.77,0.1,-0.21716,0.00017,14.35538]
[1777848333659,34.91,79301.66,0.1,-0.21753,0.00017,14.36911]
[1777848333761,34.91,79299.95,0.1,-0.21784,0.00017,14.38026]
[1777848338644,34.91,79302.37,0.1,-0.21744,0.00017,14.36565]
[1777848339071,34.91,79300.3,0.1,-0.2178,0.00017,14.37912]
[1777848341730,34.91,79293.59,0.1,-0.21898,0.00017,14.42248]
[1777848346765,34.92,79291.62,0.1,-0.21933,0.00017,14.43562]
[1777848352728,34.92,79290.06,0.1,-0.21963,0.00017,14.44644]
[1777848358321,34.92,79287.75,0.1,-0.22005,0.00017,14.46187]
[1777848358636,34.92,79287.75,0.1,-0.22005,0.00017,14.46187]
[1777848361240,34.92,79286.79,0.1,-0.22023,0.00017,14.46856]
[1777848361870,34.92,79287.91,0.1,-0.22004,0.00017,14.46156]
[1777848363007,34.92,79287.91,0.1,-0.22004,0.00017,14.46156]
[1777848363107,34.93,79302.09,0.1,-0.21759,0.00017,14.37132]
[1777848369046,34.93,79297.03,0.1,-0.21849,0.00017,14.40475]
[1777848369929,34.93,79294.52,0.1,-0.21894,0.00017,14.42114]
[1777848371952,34.93,79296.09,0.1,-0.21867,0.00017,14.41132]
[1777848373412,34.93,79302.24,0.1,-0.21762,0.00017,14.3724]
[1777848373960,34.93,79307.38,0.1,-0.21674,0.00017,14.33972]
[1777848375463,34.94,79309.97,0.1,-0.2163,0.00017,14.32334]
[1777848375636,34.94,79309.97,0.1,-0.2163,0.00017,14.32334]
[1777848375881,34.94,79309.97,0.1,-0.2163,0.00017,14.32334]
[1777848375983,34.94,79318.8,0.1,-0.21479,0.00017,14.26695]
[1777848377531,34.94,79318.8,0.1,-0.21479,0.00017,14.26704]
[1777848378069,34.94,79318.8,0.1,-0.21479,0.00017,14.26704]
[1777848378089,34.94,79318.8,0.1,-0.21479,0.00017,14.26704]
[1777848378113,34.94,79318.8,0.1,-0.21479,0.00017,14.26704]
[1777848378077,34.94,79327.77,0.1,-0.21327,0.00017,14.20961]
[1777848378181,34.94,79327.77,0.1,-0.21327,0.00017,14.20961]
[1777848378332,34.94,79327.77,0.1,-0.21327,0.00017,14.20961]
[1777848379068,34.94,79336.91,0.1,-0.21172,0.00017,14.15073]
[1777848385106,34.94,79333.5,0.1,-0.21232,0.00017,14.17372]
[1777848388448,34.95,79332.96,0.1,-0.21243,0.00017,14.17797]
[1777848388755,34.95,79332.96,0.1,-0.21243,0.00017,14.17797]
[1777848389066,34.95,79332.72,0.1,-0.21248,0.00017,14.17978]
[1777848393856,34.95,79330.75,0.1,-0.21278,0.00017,14.18765]
[1777848394102,34.95,79332.12,0.1,-0.21256,0.00017,14.17907]
[1777848396086,34.95,79331.96,0.1,-0.21259,0.00017,14.18035]
[1777848396357,34.95,79333.11,0.1,-0.2124,0.00017,14.1732]
[1777848396362,34.95,79333.11,0.1,-0.2124,0.00017,14.1732]
[1777848397123,34.95,79334.02,0.1,-0.21225,0.00017,14.16759]
[1777848398130,34.96,79341.78,0.1,-0.21094,0.00017,14.11772]
[1777848401152,34.96,79349.33,0.1,-0.20969,0.00017,14.06968]
[1777848403416,34.96,79350.97,0.1,-0.20942,0.00017,14.05957]
[1777848404174,34.96,79351.71,0.1,-0.20931,0.00017,14.05505]
[1777848404268,34.96,79351.71,0.1,-0.20931,0.00017,14.05505]
[1777848405179,34.96,79352.06,0.1,-0.20925,0.00017,14.05306]
[1777848405598,34.96,79352.06,0.1,-0.20925,0.00017,14.05306]
[1777848406187,34.96,79351.74,0.1,-0.20931,0.00017,14.05541]
[1777848406415,34.96,79351.74,0.1,-0.20931,0.00017,14.05541]
[1777848406848,34.96,79351.74,0.1,-0.20931,0.00017,14.05541]
[1777848407196,34.96,79351.38,0.1,-0.20938,0.00017,14.05802]
[1777848407430,34.96,79351.38,0.1,-0.20938,0.00017,14.05802]
[1777848407486,34.96,79351.38,0.1,-0.20938,0.00017,14.05802]
[1777848408204,34.97,79371.26,0.1,-0.20606,0.00017,13.92928]
[1777848408672,34.97,79371.26,0.1,-0.20606,0.00017,13.92928]
[1777848409209,34.97,79375.82,0.1,-0.20531,0.00017,13.89994]
[1777848410749,34.97,79377.39,0.1,-0.20506,0.00017,13.8901]
[1777848410838,34.97,79376.42,0.1,-0.20523,0.00017,13.89679]
[1777848412711,34.97,79368.71,0.1,-0.20653,0.00017,13.94767]
[1777848414993,34.97,79368.03,0.1,-0.20665,0.00017,13.9524]
[1777848415026,34.97,79368.03,0.1,-0.20665,0.00017,13.9524]
[1777848415058,34.98,79365.55,0.1,-0.20707,0.00017,13.96882]
[1777848415697,34.98,79357.87,0.1,-0.20837,0.00017,14.01907]
[1777848416746,34.98,79357.87,0.1,-0.20837,0.00017,14.01907]
[1777848416759,34.98,79353.78,0.1,-0.20907,0.00017,14.04593]
[1777848421211,34.98,79341.41,0.1,-0.21119,0.00017,14.12727]
[1777848425789,34.99,79344.34,0.1,-0.21071,0.00017,14.10927]
[1777848425803,34.99,79344.34,0.1,-0.21071,0.00017,14.10927]
[1777848426146,34.99,79344.03,0.1,-0.21078,0.00017,14.11185]
[1777848426961,34.99,79327.65,0.1,-0.21357,0.00017,14.21768]
[1777848428911,34.99,79327.65,0.1,-0.21357,0.00017,14.21768]
[1777848429023,34.99,79325.34,0.1,-0.21398,0.00017,14.2331]
[1777848429270,34.99,79325.34,0.1,-0.21398,0.00017,14.2331]
[1777848429369,34.99,79317.27,0.1,-0.21536,0.00017,14.28486]
[1777848430326,34.99,79317.27,0.1,-0.21536,0.00017,14.28486]
[1777848431097,34.99,79317.27,0.1,-0.21536,0.00017,14.28486]
[1777848432110,35.0,79315.1,0.1,-0.21574,0.00017,14.29942]
[1777848432212,35.0,79314.71,0.1,-0.21582,0.00017,14.30223]
[1777848437406,35.0,79317.05,0.1,-0.21546,0.00017,14.28869]
[1777848439624,35.01,79318.35,0.1,-0.21525,0.00017,14.28098]
[1777848439725,35.01,79318.53,0.1,-0.21523,0.00017,14.28013]
[1777848440545,35.01,79318.53,0.1,-0.21523,0.00017,14.28013]
[1777848440645,35.01,79318.44,0.1,-0.21525,0.00017,14.281]
[1777848445531,35.01,79320.4,0.1,-0.21494,0.00017,14.26931]
[1777848446102,35.01,79320.4,0.1,-0.21494,0.00017,14.26931]
[1777848446114,35.01,79320.4,0.1,-0.21494,0.00017,14.26931]
[1777848446191,35.01,79320.4,0.1,-0.21494,0.00017,14.26931]
[1777848446161,35.01,79334.44,0.1,-0.21256,0.00017,14.17957]
[1777848446894,35.01,79334.44,0.1,-0.21256,0.00017,14.17957]
[1777848447175,35.01,79338.32,0.1,-0.21191,0.00017,14.15485]
[1777848449147,35.01,79339.4,0.1,-0.21173,0.00017,14.14819]
[1777848449164,35.01,79339.4,0.1,-0.21173,0.00017,14.14819]
[1777848449225,35.02,79338.32,0.1,-0.21192,0.00017,14.15545]
[1777848449619,35.02,79338.32,0.1,-0.21192,0.00017,14.15545]
[1777848449720,35.02,79332.6,0.1,-0.2129,0.00017,14.19269]
[1777848455718,35.03,79333.36,0.1,-0.21276,0.00017,14.1839]
[1777848457427,35.03,79333.36,0.1,-0.21276,0.00017,14.1839]
[1777848457578,35.03,79333.36,0.1,-0.21276,0.00017,14.1839]
[1777848458373,35.03,79337.28,0.1,-0.21211,0.00017,14.159]
[1777848459351,35.03,79337.28,0.1,-0.21211,0.00017,14.15924]
[1777848459359,35.03,79337.28,0.1,-0.21211,0.00017,14.15924]
[1777848459931,35.04,79343.09,0.1,-0.21121,0.00017,14.12488]
[1777848461381,35.04,79343.09,0.1,-0.21121,0.00017,14.12488]
[1777848461575,35.04,79342.62,0.1,-0.2113,0.00017,14.12823]
[1777848462833,35.04,79342.62,0.1,-0.2113,0.00017,14.12823]
[1777848463127,35.04,79340.63,0.1,-0.21165,0.00017,14.14168]
[1777848464596,35.05,79328.97,0.1,-0.21364,0.00017,14.21706]
[1777848465779,35.05,79321.83,0.1,-0.21487,0.00017,14.26347]
[1777848467500,35.05,79319.29,0.1,-0.21531,0.00017,14.28001]
[1777848467619,35.05,79319.29,0.1,-0.21531,0.00017,14.28001]
[1777848470446,35.05,79321.85,0.1,-0.21489,0.00017,14.2642]
[1777848470787,35.05,79321.85,0.1,-0.21489,0.00017,14.2642]
[1777848470888,35.05,79321.82,0.1,-0.21491,0.00017,14.26493]
[1777848474666,35.06,79329.33,0.1,-0.21366,0.00017,14.21803]
[1777848480110,35.06,79331.09,0.1,-0.2134,0.00017,14.20803]
[1777848480211,35.06,79332.34,0.1,-0.21319,0.00017,14.20033]
[1777848481128,35.06,79332.34,0.1,-0.21319,0.00017,14.20033]
[1777848481210,35.07,79339.85,0.1,-0.21192,0.00017,14.15228]
[1777848481754,35.07,79339.85,0.1,-0.21192,0.00017,14.15228]
[1777848482137,35.07,79339.85,0.1,-0.21192,0.00017,14.15228]
[1777848482152,35.07,79339.85,0.1,-0.21192,0.00017,14.15228]
[1777848482238,35.07,79345.5,0.1,-0.21097,0.00017,14.11604]
[1777848482935,35.07,79345.5,0.1,-0.21097,0.00017,14.11604]
[1777848483160,35.07,79345.5,0.1,-0.21097,0.00017,14.11604]
[1777848484736,35.07,79356.7,0.1,-0.2091,0.00017,14.0444]
[1777848485534,35.07,79356.7,0.1,-0.2091,0.00017,14.0444]
[1777848485829,35.07,79356.7,0.1,-0.2091,0.00017,14.0444]
[1777848486298,35.07,79364.82,0.1,-0.20775,0.00017,13.99217]
[1777848487967,35.09,79372.37,0.1,-0.20659,0.00017,13.94732]
[1777848493971,35.16,79372.53,0.1,-0.20704,0.00017,13.96505]
[1777848495989,35.18,79370.35,0.1,-0.20757,0.00017,13.98613]
[1777848495998,35.2,79362.55,0.1,-0.20896,0.00017,14.03973]
[1777848496826,35.2,79362.55,0.1,-0.20896,0.00017,14.03973]
[1777848497470,35.2,79360.99,0.1,-0.20923,0.00017,14.05004]
[1777848497995,35.2,79360.99,0.1,-0.20923,0.00017,14.05004]
[1777848498181,35.2,79360.99,0.1,-0.20923,0.00017,14.05004]
[1777848498452,35.2,79364.09,0.1,-0.20872,0.00017,14.03037]
[1777848498834,35.2,79364.09,0.1,-0.20872,0.00017,14.03067]
[1777848503869,35.21,79368.69,0.1,-0.208,0.00017,14.00276]
[1777848508904,35.23,79362.58,0.1,-0.20913,0.00017,14.04666]
[1777848509580,35.23,79362.58,0.1,-0.20913,0.00017,14.04666]
[1777848509637,35.23,79362.58,0.1,-0.20913,0.00017,14.04666]
[1777848510185,35.23,79362.58,0.1,-0.20913,0.00017,14.04666]
[1777848510281,35.23,79352.13,0.1,-0.21089,0.00017,14.11401]
[1777848516138,35.23,79345.86,0.1,-0.21192,0.00017,14.14971]
[1777848516341,35.23,79345.86,0.1,-0.21192,0.00017,14.14971]
[1777848516421,35.23,79345.86,0.1,-0.21192,0.00017,14.14971]
[1777848518907,35.23,79343.08,0.1,-0.2124,0.00017,14.168]
[1777848519135,35.24,79348.0,0.1,-0.21158,0.00017,14.13675]
[1777848521004,35.24,79348.0,0.1,-0.21159,0.00017,14.13697]
[1777848521092,35.24,79349.18,0.1,-0.21139,0.00017,14.12965]
[1777848526208,35.24,79352.64,0.1,-0.21084,0.00017,14.10871]
[1777848528037,35.24,79345.73,0.1,-0.21202,0.00017,14.15344]
[1777848532881,35.25,79344.71,0.1,-0.21221,0.00017,14.16083]
[1777848533072,35.25,79343.86,0.1,-0.21236,0.00017,14.16648]
[1777848533553,35.25,79343.86,0.1,-0.21236,0.00017,14.16648]
[1777848534081,35.25,79343.26,0.1,-0.21247,0.00017,14.17052]
[1777848534417,35.25,79343.26,0.1,-0.21247,0.00017,14.17052]
[1777848535269,35.25,79340.94,0.1,-0.21286,0.00017,14.18553]
[1777848536578,35.25,79341.3,0.1,-0.21281,0.00017,14.18342]
[1777848536644,35.25,79341.3,0.1,-0.21281,0.00017,14.18342]
[1777848537100,35.25,79341.3,0.1,-0.21281,0.00017,14.18361]
[1777848538363,35.25,79341.08,0.1,-0.21285,0.00017,14.18521]
[1777848539115,35.25,79340.85,0.1,-0.2129,0.00017,14.18699]
[1777848540121,35.25,79329.26,0.1,-0.21487,0.00017,14.26118]
[1777848545158,35.26,79331.44,0.1,-0.21454,0.00017,14.24887]
[1777848550193,35.27,79330.82,0.1,-0.21469,0.00017,14.25448]
[1777848554969,35.27,79324.7,0.1,-0.21576,0.00017,14.29462]
[1777848555228,35.27,79324.7,0.1,-0.21577,0.00017,14.29491]
[1777848558308,35.28,79314.12,0.1,-0.21759,0.00017,14.3628]
[1777848558934,35.28,79314.12,0.1,-0.21759,0.00017,14.3628]
[1777848559361,35.28,79310.74,0.1,-0.21818,0.00017,14.38439]
[1777848559817,35.28,79310.74,0.1,-0.21818,0.00017,14.38439]
[1777848559994,35.28,79310.74,0.1,-0.21818,0.00017,14.38439]
[1777848565315,35.28,79306.17,0.1,-0.219,0.00017,14.41458]
[1777848568319,35.29,79314.46,0.1,-0.21759,0.00017,14.36272]
[1777848573355,35.29,79318.61,0.1,-0.21685,0.00017,14.33158]
[1777848578389,35.29,79320.03,0.1,-0.21663,0.00017,14.32349]
[1777848580472,35.29,79318.86,0.1,-0.21683,0.00017,14.33106]
[1777848580561,35.29,79318.86,0.1,-0.21683,0.00017,14.33106]
[1777848580572,35.29,79318.86,0.1,-0.21683,0.00017,14.33106]
[1777848580809,35.29,79321.44,0.1,-0.2164,0.00017,14.3149]
[1777848581734,35.3,79329.34,0.1,-0.21506,0.00017,14.26498]
[1777848587452,35.3,79334.44,0.1,-0.21423,0.00017,14.23398]
[1777848592490,35.3,79332.68,0.1,-0.21455,0.00017,14.24596]
[1777848595006,35.3,79336.23,0.1,-0.21395,0.00017,14.22343]
[1777848595436,35.31,79339.37,0.1,-0.21343,0.00017,14.20357]
[1777848595512,35.31,79337.68,0.1,-0.21371,0.00017,14.21433]
[1777848601147,35.31,79338.36,0.1,-0.2136,0.00017,14.21026]
[1777848601550,35.31,79336.82,0.1,-0.21387,0.00017,14.22018]
[1777848601636,35.31,79332.12,0.1,-0.21466,0.00017,14.25007]
[1777848604764,35.31,79328.03,0.1,-0.21537,0.00017,14.27652]
[1777848604968,35.31,79327.58,0.1,-0.21546,0.00017,14.27989]
[1777848606746,35.31,79327.58,0.1,-0.21546,0.00017,14.27989]
[1777848606818,35.31,79327.58,0.1,-0.21546,0.00017,14.27989]
[1777848607212,35.31,79327.58,0.1,-0.21546,0.00017,14.27989]
[1777848607381,35.31,79327.58,0.1,-0.21546,0.00017,14.27989]
[1777848607253,35.31,79305.46,0.1,-0.21924,0.00017,14.42015]
[1777848607868,35.31,79305.46,0.1,-0.21924,0.00017,14.42015]
[1777848607965,35.31,79305.46,0.1,-0.21924,0.00017,14.42015]
[1777848608013,35.31,79294.54,0.1,-0.22112,0.00017,14.48905]
[1777848608704,35.31,79294.54,0.1,-0.22112,0.00017,14.48905]
[1777848608719,35.31,79294.54,0.1,-0.22112,0.00017,14.48905]
[1777848608728,35.31,79287.71,0.1,-0.2223,0.00017,14.53189]
[1777848609437,35.31,79287.71,0.1,-0.2223,0.00017,14.53189]
[1777848611277,35.31,79287.71,0.1,-0.22231,0.00017,14.53215]
[1777848611766,35.32,79282.11,0.1,-0.22329,0.00017,14.56759]
[1777848612272,35.32,79286.79,0.1,-0.22248,0.00017,14.53846]
[1777848613769,35.32,79286.79,0.1,-0.22248,0.00017,14.53846]
[1777848613858,35.32,79290.59,0.1,-0.22184,0.00017,14.51505]
[1777848615097,35.32,79290.59,0.1,-0.22184,0.00017,14.51505]
[1777848617780,35.32,79291.92,0.1,-0.22162,0.00017,14.50713]
[1777848618266,35.32,79293.8,0.1,-0.2213,0.00017,14.49566]
[1777848619782,35.32,79293.8,0.1,-0.2213,0.00017,14.49566]
[1777848619883,35.32,79299.1,0.1,-0.22039,0.00017,14.4624]
[1777848626341,35.32,79298.63,0.1,-0.22048,0.00017,14.46553]
[1777848631382,35.32,79297.52,0.1,-0.22067,0.00017,14.4727]
[1777848631522,35.32,79294.82,0.1,-0.22114,0.00017,14.48969]
[1777848631999,35.32,79294.82,0.1,-0.22114,0.00017,14.48969]
[1777848632292,35.32,79294.82,0.1,-0.22114,0.00017,14.48969]
[1777848632305,35.32,79294.82,0.1,-0.22114,0.00017,14.48969]
[1777848632406,35.32,79302.13,0.1,-0.21983,0.00017,14.43807]
[1777848633025,35.32,79302.13,0.1,-0.21983,0.00017,14.43807]
[1777848633126,35.32,79301.8,0.1,-0.21989,0.00017,14.44022]
[1777848633988,35.32,79301.8,0.1,-0.21989,0.00017,14.44022]
[1777848634083,35.32,79301.31,0.1,-0.21997,0.00017,14.44337]
[1777848636343,35.32,79301.31,0.1,-0.21997,0.00017,14.44337]
[1777848636445,35.32,79301.3,0.1,-0.21998,0.00017,14.44356]
[1777848637255,35.32,79301.3,0.1,-0.21998,0.00017,14.44356]
[1777848637356,35.33,79297.55,0.1,-0.22062,0.00017,14.46719]
[1777848638044,35.33,79297.55,0.1,-0.22062,0.00017,14.46719]
[1777848638392,35.33,79297.66,0.1,-0.22061,0.00017,14.46654]
[1777848642820,35.33,79295.18,0.1,-0.22104,0.00017,14.48223]
[1777848642853,35.33,79295.18,0.1,-0.22104,0.00017,14.48223]
[1777848642873,35.33,79295.18,0.1,-0.22104,0.00017,14.48223]
[1777848643164,35.33,79298.38,0.1,-0.22049,0.00017,14.46216]
[1777848647056,35.33,79307.31,0.1,-0.21896,0.00017,14.40628]
[1777848652910,35.33,79307.55,0.1,-0.21893,0.00017,14.40521]
[1777848657927,35.33,79308.98,0.1,-0.21869,0.00017,14.39643]
[1777848658411,35.33,79317.37,0.1,-0.21726,0.00017,14.34339]
[1777848660459,35.33,79310.19,0.1,-0.21849,0.00017,14.38879]
[1777848661269,35.33,79310.19,0.1,-0.21849,0.00017,14.38879]
[1777848661370,35.33,79309.26,0.1,-0.21865,0.00017,14.39469]
[1777848662623,35.33,79309.26,0.1,-0.21865,0.00017,14.39472]
[1777848662980,35.33,79310.97,0.1,-0.21836,0.00017,14.38395]
[1777848664272,35.33,79310.97,0.1,-0.21836,0.00017,14.38395]
[1777848666043,35.33,79311.12,0.1,-0.21833,0.00017,14.38306]
[1777848666105,35.33,79309.2,0.1,-0.21866,0.00017,14.39519]
[1777848666742,35.33,79309.2,0.1,-0.21866,0.00017,14.39519]
[1777848667216,35.33,79309.2,0.1,-0.21866,0.00017,14.39519]
[1777848668498,35.33,79308.92,0.1,-0.21871,0.00017,14.39697]
[1777848669081,35.33,79308.92,0.1,-0.21871,0.00017,14.39697]
[1777848669090,35.33,79308.92,0.1,-0.21871,0.00017,14.39697]
[1777848669129,35.33,79297.38,0.1,-0.22069,0.00017,14.46959]
[1777848674522,35.33,79296.23,0.1,-0.22088,0.00017,14.47648]
[1777848674743,35.33,79296.23,0.1,-0.22088,0.00017,14.47648]
[1777848674991,35.33,79296.23,0.1,-0.22088,0.00017,14.47648]
[1777848675092,35.33,79282.45,0.1,-0.22326,0.00017,14.56281]
[1777848677276,35.33,79266.35,0.1,-0.22606,0.00017,14.66316]
[1777848679189,35.33,79264.28,0.1,-0.22642,0.00017,14.67597]
[1777848679344,35.33,79263.22,0.1,-0.2266,0.00017,14.68253]
[1777848683125,35.33,79256.73,0.1,-0.22774,0.00018,14.72265]
[1777848687346,35.33,79250.27,0.1,-0.22886,0.00018,14.76234]
[1777848689717,35.33,79249.34,0.1,-0.22902,0.00018,14.76796]
[1777848690174,35.33,79248.97,0.1,-0.22909,0.00018,14.77019]
[1777848690809,35.33,79248.97,0.1,-0.22909,0.00018,14.77019]
[1777848694022,35.33,79248.91,0.1,-0.22904,0.00018,14.76468]
[1777848694202,35.33,79249.48,0.1,-0.22894,0.00018,14.76111]
[1777848696204,35.33,79249.08,0.1,-0.22901,0.00018,14.76353]
[1777848696306,35.33,79248.04,0.1,-0.22919,0.00018,14.7699]
[1777848697265,35.33,79248.04,0.1,-0.22919,0.00018,14.7699]
[1777848697280,35.33,79248.04,0.1,-0.22919,0.00018,14.7699]
[1777848697326,35.32,79248.42,0.1,-0.22912,0.00018,14.7675]
[1777848702959,35.32,79246.37,0.1,-0.22947,0.00018,14.77984]
[1777848706388,35.32,79244.41,0.1,-0.22981,0.00018,14.79181]
[1777848706492,35.32,79225.53,0.1,-0.23315,0.00018,14.9078]
[1777848710139,35.32,79221.97,0.1,-0.23379,0.00018,14.92958]
[1777848710321,35.32,79221.97,0.1,-0.23379,0.00018,14.92956]
[1777848711290,35.32,79221.97,0.1,-0.23379,0.00018,14.92956]
[1777848711326,35.32,79208.01,0.1,-0.23628,0.00018,15.01458]
[1777848712207,35.32,79208.01,0.1,-0.23628,0.00018,15.01458]
[1777848712337,35.32,79201.66,0.1,-0.23741,0.00018,15.05302]
[1777848716392,35.32,79202.89,0.1,-0.23718,0.00018,15.04519]
[1777848716467,35.32,79220.86,0.1,-0.23397,0.00018,14.93569]
[1777848719230,35.32,79224.19,0.1,-0.23337,0.00018,14.9153]
[1777848719385,35.32,79225.1,0.1,-0.23321,0.00018,14.90972]
[1777848724412,35.32,79223.28,0.1,-0.23353,0.00018,14.92077]
[1777848724430,35.32,79223.28,0.1,-0.23353,0.00018,14.92077]
[1777848724526,35.32,79209.71,0.1,-0.23595,0.00018,15.00349]
[1777848726531,35.32,79202.68,0.1,-0.23721,0.00018,15.04595]
[1777848730463,35.32,79195.91,0.1,-0.23841,0.00018,15.08663]
[1777848730968,35.32,79195.91,0.1,-0.23841,0.00018,15.08663]
[1777848731538,35.32,79192.38,0.1,-0.23905,0.00018,15.10792]
[1777848732560,35.32,79192.69,0.1,-0.23899,0.00018,15.10603]
[1777848733429,35.32,79192.69,0.1,-0.23899,0.00018,15.10603]
[1777848733483,35.32,79192.69,0.1,-0.23899,0.00018,15.10602]
[1777848735604,35.32,79193.7,0.1,-0.23881,0.00018,15.09989]
[1777848735614,35.32,79193.7,0.1,-0.23881,0.00018,15.09989]
[1777848736518,35.32,79180.68,0.1,-0.24116,0.00018,15.17832]
[1777848740533,35.31,79171.65,0.1,-0.24279,0.00018,15.2321]
[1777848742631,35.31,79174.02,0.1,-0.24235,0.00018,15.21765]
[1777848742705,35.31,79174.02,0.1,-0.24235,0.00018,15.21765]
[1777848743555,35.31,79179.37,0.1,-0.24138,0.00018,15.18546]
[1777848744560,35.31,79186.12,0.1,-0.24015,0.00018,15.14481]
[1777848746827,35.31,79188.85,0.1,-0.23966,0.00018,15.12832]
[1777848747448,35.31,79188.85,0.1,-0.23966,0.00018,15.12832]
[1777848754648,35.31,79181.92,0.1,-0.24085,0.00018,15.16415]
[1777848759679,35.31,79177.65,0.1,-0.24162,0.00018,15.18962]
[1777848764713,35.31,79175.62,0.1,-0.24198,0.00018,15.20163]
[1777848769748,35.31,79175.71,0.1,-0.24196,0.00018,15.20098]
[1777848771349,35.31,79175.71,0.1,-0.24196,0.00018,15.20098]
[1777848771778,35.31,79176.78,0.1,-0.24177,0.00018,15.19451]
[1777848771799,35.31,79176.78,0.1,-0.24177,0.00018,15.19451]
[1777848772116,35.31,79176.78,0.1,-0.24177,0.00018,15.19451]
[1777848772177,35.31,79179.1,0.1,-0.24134,0.00018,15.18049]
[1777848774239,35.31,79183.25,0.1,-0.24059,0.00018,15.15534]
[1777848774339,35.31,79184.92,0.1,-0.24028,0.00018,15.14513]
[1777848775628,35.31,79184.92,0.1,-0.24028,0.00018,15.14513]
[1777848775719,35.31,79184.92,0.1,-0.24028,0.00018,15.14513]
[1777848776224,35.31,79184.92,0.1,-0.24028,0.00018,15.14513]
[1777848778282,35.3,79177.37,0.1,-0.24164,0.00018,15.19012]
[1777848783465,35.3,79177.3,0.1,-0.24164,0.00018,15.19014]
[1777848788294,35.3,79176.82,0.1,-0.24171,0.00018,15.19244]
[1777848788392,35.3,79177.18,0.1,-0.24164,0.00018,15.1902]
[1777848793916,35.3,79177.14,0.1,-0.24163,0.00018,15.18991]
[1777848798152,35.29,79178.06,0.1,-0.24145,0.00018,15.18401]
[1777848798706,35.29,79173.43,0.1,-0.24229,0.00018,15.21168]
[1777848798952,35.29,79173.43,0.1,-0.24229,0.00018,15.21168]
[1777848799960,35.29,79164.74,0.1,-0.24387,0.00018,15.26365]
[1777848801210,35.29,79164.74,0.1,-0.24387,0.00018,15.26365]
[1777848801223,35.29,79164.74,0.1,-0.24387,0.00018,15.26365]
[1777848801311,35.29,79164.1,0.1,-0.24398,0.00018,15.26729]
[1777848801979,35.29,79164.1,0.1,-0.24398,0.00018,15.26729]
[1777848802079,35.29,79163.9,0.1,-0.24402,0.00018,15.26839]
[1777848802725,35.29,79163.9,0.1,-0.24402,0.00018,15.26839]
[1777848803186,35.29,79163.9,0.1,-0.24402,0.00018,15.26839]
[1777848803278,35.29,79163.38,0.1,-0.24411,0.00018,15.2714]
[1777848804091,35.29,79172.28,0.1,-0.24249,0.00018,15.21807]
[1777848804815,35.29,79172.28,0.1,-0.24249,0.00018,15.21807]
[1777848805411,35.29,79172.28,0.1,-0.24249,0.00018,15.21807]
[1777848807235,35.29,79174.54,0.1,-0.24207,0.00018,15.20448]
[1777848807336,35.29,79176.99,0.1,-0.24163,0.00018,15.18973]
[1777848807940,35.29,79176.99,0.1,-0.24163,0.00018,15.18973]
[1777848808042,35.29,79176.91,0.1,-0.24164,0.00018,15.1902]
[1777848810181,35.29,79176.91,0.1,-0.24164,0.00018,15.1902]
[1777848810282,35.29,79176.13,0.1,-0.24178,0.00018,15.19488]
[1777848811532,35.29,79176.13,0.1,-0.24178,0.00018,15.19488]
[1777848811622,35.29,79176.27,0.1,-0.2417,0.00018,15.18839]
[1777848812808,35.29,79174.9,0.1,-0.24195,0.00018,15.19661]
[1777848812994,35.29,79174.9,0.1,-0.24195,0.00018,15.19661]
[1777848813302,35.29,79184.11,0.1,-0.24028,0.00018,15.1412]
[1777848813813,35.29,79184.11,0.1,-0.24028,0.00018,15.1412]
[1777848814740,35.29,79184.11,0.1,-0.24028,0.00018,15.14105]
[1777848815172,35.29,79191.76,0.1,-0.23889,0.00018,15.09476]
[1777848821109,35.29,79193.15,0.1,-0.23862,0.00018,15.08555]
[1777848822796,35.28,79194.26,0.1,-0.23841,0.00018,15.0787]
[1777848822905,35.28,79194.26,0.1,-0.23841,0.00018,15.0787]
[1777848822949,35.28,79194.26,0.1,-0.23841,0.00018,15.0787]
[1777848823455,35.28,79194.26,0.1,-0.23841,0.00018,15.0787]
[1777848823463,35.28,79194.26,0.1,-0.23841,0.00018,15.0787]
[1777848823556,35.28,79194.26,0.1,-0.23841,0.00018,15.07856]
[1777848825283,35.28,79194.64,0.1,-0.23834,0.00018,15.07612]
[1777848825490,35.28,79194.93,0.1,-0.23828,0.00018,15.07422]
[1777848829165,35.28,79194.94,0.1,-0.23826,0.00018,15.07371]
[1777848829333,35.28,79194.94,0.1,-0.23826,0.00018,15.07371]
[1777848829434,35.28,79195.4,0.1,-0.23818,0.00018,15.07077]
[1777848830154,35.28,79195.4,0.1,-0.23818,0.00018,15.07077]
[1777848830871,35.28,79197.76,0.1,-0.23775,0.00018,15.05631]
[1777848830893,35.28,79197.76,0.1,-0.23775,0.00018,15.05631]
[1777848831182,35.28,79197.76,0.1,-0.23774,0.00018,15.05617]
[1777848832574,35.28,79204.33,0.1,-0.23656,0.00018,15.01617]
[1777848838407,35.28,79204.06,0.1,-0.23659,0.00018,15.01732]
[1777848843088,35.27,79206.45,0.1,-0.23616,0.00018,15.00249]
[1777848848099,35.27,79207.23,0.1,-0.23601,0.00018,14.99741]
[1777848851298,35.27,79215.38,0.1,-0.23455,0.00018,14.94758]
[1777848851515,35.27,79215.38,0.1,-0.23455,0.00018,14.94758]
[1777848851681,35.27,79215.38,0.1,-0.23455,0.00018,14.94758]
[1777848851664,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848851832,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848851875,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848851988,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848852365,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848852483,35.27,79209.87,0.1,-0.23553,0.00018,14.9812]
[1777848852572,35.27,79193.25,0.1,-0.23852,0.00018,15.08236]
[1777848854248,35.27,79193.25,0.1,-0.23852,0.00018,15.0823]
[1777848854265,35.27,79193.25,0.1,-0.23852,0.00018,15.0823]
[1777848854366,35.27,79186.64,0.1,-0.23972,0.00018,15.12232]
[1777848854994,35.27,79186.64,0.1,-0.23972,0.00018,15.12232]
[1777848855349,35.27,79186.64,0.1,-0.23972,0.00018,15.12234]
[1777848856081,35.27,79186.64,0.1,-0.23972,0.00018,15.12234]
[1777848856356,35.27,79186.05,0.1,-0.23983,0.00018,15.12593]
[1777848862398,35.27,79188.4,0.1,-0.23941,0.00018,15.11195]
[1777848865668,35.27,79188.43,0.1,-0.2394,0.00018,15.11181]
[1777848866031,35.27,79188.43,0.1,-0.23941,0.00018,15.1119]
[1777848866426,35.27,79188.96,0.1,-0.23931,0.00018,15.10875]
[1777848867347,35.27,79188.96,0.1,-0.23931,0.00018,15.10875]
[1777848867449,35.27,79168.27,0.1,-0.24307,0.00018,15.23314]
[1777848868126,35.27,79168.27,0.1,-0.24307,0.00018,15.23314]
[1777848868252,35.27,79168.27,0.1,-0.24307,0.00018,15.23316]
[1777848868689,35.27,79168.27,0.1,-0.24307,0.00018,15.23316]
[1777848869389,35.27,79168.27,0.1,-0.24307,0.00018,15.23316]
[1777848869406,35.27,79168.27,0.1,-0.24307,0.00018,15.23316]
[1777848869491,35.27,79168.77,0.1,-0.24297,0.00018,15.23008]
[1777848870017,35.27,79168.77,0.1,-0.24297,0.00018,15.23008]
[1777848871507,35.27,79168.77,0.1,-0.24297,0.00018,15.23]
[1777848874572,35.27,79166.08,0.1,-0.24341,0.00018,15.24057]
[1777848874595,35.27,79164.07,0.1,-0.24378,0.00018,15.25263]
[1777848875547,35.27,79164.07,0.1,-0.24378,0.00018,15.25263]
[1777848875594,35.27,79159.87,0.1,-0.24455,0.00018,15.27774]
[1777848879010,35.27,79164.8,0.1,-0.24365,0.00018,15.24834]
[1777848879630,35.27,79164.8,0.1,-0.24365,0.00018,15.24834]
[1777848879726,35.28,79164.39,0.1,-0.24372,0.00018,15.25082]
[1777848882878,35.28,79164.05,0.1,-0.24379,0.00018,15.25296]
[1777848882907,35.28,79164.05,0.1,-0.24379,0.00018,15.25296]
[1777848883548,35.28,79164.22,0.1,-0.24376,0.00018,15.25198]
[1777848883747,35.28,79164.22,0.1,-0.24376,0.00018,15.25198]
[1777848889590,35.27,79164.71,0.1,-0.24366,0.00018,15.24867]
[1777848894625,35.27,79163.75,0.1,-0.24382,0.00018,15.25411]
[1777848899661,35.27,79161.49,0.1,-0.24423,0.00018,15.26726]
[1777848901977,35.27,79163.38,0.1,-0.24388,0.00018,15.25584]
[1777848907718,35.27,79167.95,0.1,-0.24304,0.00018,15.22825]
[1777848912752,35.27,79169.84,0.1,-0.24269,0.00018,15.21676]
[1777848915124,35.27,79170.29,0.1,-0.2426,0.00018,15.21402]
[1777848915171,35.27,79170.29,0.1,-0.2426,0.00018,15.21402]
[1777848915938,35.27,79167.69,0.1,-0.24307,0.00018,15.22952]
[1777848915969,35.27,79167.69,0.1,-0.24307,0.00018,15.22952]
[1777848921819,35.27,79168.06,0.1,-0.243,0.00018,15.22694]
[1777848926304,35.26,79169.12,0.1,-0.2428,0.00018,15.22045]
[1777848927347,35.26,79169.4,0.1,-0.24275,0.00018,15.21868]
[1777848927390,35.26,79169.4,0.1,-0.24275,0.00018,15.21868]
[1777848927614,35.26,79169.4,0.1,-0.24275,0.00018,15.21868]
[1777848927715,35.26,79169.4,0.1,-0.24274,0.00018,15.21863]
[1777848928181,35.26,79169.4,0.1,-0.24274,0.00018,15.21863]
[1777848928219,35.26,79169.4,0.1,-0.24274,0.00018,15.21863]
[1777848928434,35.26,79171.55,0.1,-0.24235,0.00018,15.20571]
[1777848933769,35.26,79173.59,0.1,-0.24192,0.00018,15.18776]
[1777848938856,35.26,79172.75,0.1,-0.24207,0.00018,15.19268]
[1777848943557,35.26,79173.23,0.1,-0.24198,0.00018,15.1897]
[1777848943620,35.26,79173.23,0.1,-0.24198,0.00018,15.1897]
[1777848943760,35.26,79169.15,0.1,-0.24273,0.00018,15.21416]
[1777848943821,35.26,79169.15,0.1,-0.24273,0.00018,15.21416]
[1777848944621,35.26,79169.15,0.1,-0.24273,0.00018,15.21416]
[1777848944636,35.26,79169.15,0.1,-0.24273,0.00018,15.21416]
[1777848944689,35.26,79160.33,0.1,-0.24434,0.00018,15.2671]
[1777848947092,35.26,79159.82,0.1,-0.24444,0.00018,15.27025]
[1777848947095,35.26,79161.78,0.1,-0.24408,0.00018,15.25852]
[1777848949250,35.26,79160.47,0.1,-0.24432,0.00018,15.26634]
[1777848955050,35.26,79163.25,0.1,-0.24381,0.00018,15.24979]
[1777848960085,35.26,79166.76,0.1,-0.24317,0.00018,15.22887]
[1777848965120,35.27,79165.8,0.1,-0.24335,0.00018,15.23478]
[1777848970154,35.27,79163.36,0.1,-0.2438,0.00018,15.24952]
[1777848975434,35.27,79165.53,0.1,-0.24341,0.00018,15.23664]
[1777848975469,35.27,79165.53,0.1,-0.24341,0.00018,15.23664]
[1777848976284,35.27,79168.28,0.1,-0.24291,0.00018,15.22028]
[1777848976301,35.27,79168.28,0.1,-0.24291,0.00018,15.22028]
[1777848976487,35.27,79168.28,0.1,-0.24291,0.00018,15.22028]
[1777848976547,35.27,79169.85,0.1,-0.24262,0.00018,15.21082]
[1777848977528,35.27,79176.87,0.1,-0.24135,0.00018,15.16862]
[1777848980102,35.27,79179.79,0.1,-0.24081,0.00018,15.15098]
[1777848980132,35.27,79179.79,0.1,-0.24081,0.00018,15.15098]
[1777848981522,35.27,79179.79,0.1,-0.24081,0.00018,15.1509]
[1777848981588,35.27,79180.88,0.1,-0.24061,0.00018,15.14426]
[1777848985065,35.26,79182.81,0.1,-0.24025,0.00018,15.13242]
[1777848985223,35.26,79182.81,0.1,-0.24025,0.00018,15.13242]
[1777848985284,35.26,79182.81,0.1,-0.24025,0.00018,15.13242]
[1777848985442,35.26,79170.25,0.1,-0.24254,0.00018,15.20797]
[1777848986277,35.26,79170.25,0.1,-0.24254,0.00018,15.20797]
[1777848986322,35.27,79166.9,0.1,-0.24315,0.00018,15.22814]
[1777848987653,35.27,79166.9,0.1,-0.24315,0.00018,15.22814]
[1777848987670,35.27,79166.9,0.1,-0.24315,0.00018,15.22818]
[1777848988402,35.27,79166.9,0.1,-0.24315,0.00018,15.22818]
[1777848988673,35.27,79167.26,0.1,-0.24309,0.00018,15.22606]
[1777848989171,35.27,79167.26,0.1,-0.24309,0.00018,15.22606]
[1777848989671,35.27,79167.26,0.1,-0.24309,0.00018,15.2261]
[1777848991321,35.27,79167.26,0.1,-0.24309,0.00018,15.22614]
[1777848991701,35.27,79167.92,0.1,-0.24292,0.00018,15.21658]
[1777848993019,35.27,79167.92,0.1,-0.24292,0.00018,15.21662]
[1777848993620,35.27,79167.92,0.1,-0.24292,0.00018,15.21662]
[1777848999205,35.27,79176.14,0.1,-0.24142,0.00018,15.1673]
[1777848999774,35.27,79177.39,0.1,-0.24119,0.00018,15.15976]
[1777849003108,35.27,79176.62,0.1,-0.24134,0.00018,15.16458]
[1777849003386,35.27,79176.66,0.1,-0.24134,0.00018,15.16452]
[1777849008421,35.27,79178.2,0.1,-0.24106,0.00018,15.15517]
[1777849013453,35.27,79178.66,0.1,-0.24097,0.00018,15.15237]
[1777849019723,35.27,79176.56,0.1,-0.24135,0.00018,15.16491]
[1777849024940,35.27,79180.71,0.1,-0.24059,0.00018,15.1398]
[1777849028681,35.27,79184.54,0.1,-0.2399,0.00018,15.11674]
[1777849028782,35.27,79191.13,0.1,-0.23871,0.00018,15.07694]
[1777849030478,35.27,79191.2,0.1,-0.23869,0.00018,15.07646]
[1777849030503,35.27,79191.2,0.1,-0.23869,0.00018,15.07646]
[1777849031162,35.27,79191.2,0.1,-0.23869,0.00018,15.07641]
[1777849031188,35.27,79191.2,0.1,-0.23869,0.00018,15.07641]
[1777849036617,35.26,79191.18,0.1,-0.23869,0.00018,15.07625]
[1777849040472,35.27,79188.28,0.1,-0.23921,0.00018,15.09383]
[1777849040664,35.27,79188.28,0.1,-0.23921,0.00018,15.09383]
[1777849040765,35.27,79188.28,0.1,-0.23921,0.00018,15.09388]
[1777849042405,35.27,79188.28,0.1,-0.23922,0.00018,15.09393]
[1777849046469,35.27,79183.98,0.1,-0.24,0.00018,15.12004]
[1777849052729,35.27,79182.88,0.1,-0.24015,0.00018,15.12131]
[1777849053236,35.27,79182.88,0.1,-0.24015,0.00018,15.12131]
[1777849053736,35.27,79184.2,0.1,-0.23991,0.00018,15.11339]
[1777849057280,35.27,79183.77,0.1,-0.24,0.00018,15.11615]
[1777849057764,35.27,79183.77,0.1,-0.24,0.00018,15.1162]
[1777849057942,35.27,79183.77,0.1,-0.24,0.00018,15.1162]
[1777849057973,35.27,79183.77,0.1,-0.24,0.00018,15.1162]
[1777849058671,35.27,79183.77,0.1,-0.24,0.00018,15.1162]
[1777849058771,35.27,79187.15,0.1,-0.23939,0.00018,15.09585]
[1777849063806,35.27,79187.04,0.1,-0.23942,0.00018,15.09693]
[1777849068841,35.27,79185.42,0.1,-0.23973,0.00018,15.10715]
[1777849069381,35.27,79185.42,0.1,-0.23973,0.00018,15.10715]
[1777849069848,35.27,79186.74,0.1,-0.23949,0.00018,15.09926]
[1777849070840,35.27,79186.74,0.1,-0.23949,0.00018,15.09926]
[1777849070856,35.27,79184.31,0.1,-0.23993,0.00018,15.114]
[1777849071249,35.27,79184.31,0.1,-0.23993,0.00018,15.114]
[1777849071291,35.27,79184.31,0.1,-0.23993,0.00018,15.114]
[1777849072858,35.27,79181.65,0.1,-0.24042,0.00018,15.1301]
[1777849072868,35.27,79181.65,0.1,-0.24042,0.00018,15.13014]
[1777849077904,35.28,79180.3,0.1,-0.24067,0.00018,15.13846]
[1777849081932,35.28,79188.29,0.1,-0.23922,0.00018,15.09033]
[1777849087246,35.28,79191.15,0.1,-0.23871,0.00018,15.07326]
[1777849092377,35.28,79192.01,0.1,-0.23856,0.00018,15.06832]
[1777849097456,35.28,79191.22,0.1,-0.23871,0.00018,15.07334]
[1777849102362,35.28,79187.61,0.1,-0.23937,0.00018,15.09519]
[1777849102493,35.28,79187.61,0.1,-0.23937,0.00018,15.09519]
[1777849102889,35.28,79187.99,0.1,-0.2393,0.00018,15.0929]
[1777849103276,35.28,79187.99,0.1,-0.2393,0.00018,15.0929]
[1777849103308,35.28,79187.99,0.1,-0.2393,0.00018,15.0929]
[1777849103368,35.28,79184.9,0.1,-0.23986,0.00018,15.11167]
[1777849104214,35.28,79184.9,0.1,-0.23986,0.00018,15.11167]
[1777849104248,35.28,79184.9,0.1,-0.23986,0.00018,15.11167]
[1777849105301,35.28,79183.05,0.1,-0.2402,0.00018,15.12303]
[1777849105683,35.28,79184.18,0.1,-0.24,0.00018,15.11641]
[1777849108573,35.28,79175.23,0.1,-0.24164,0.00018,15.17079]
[1777849109388,35.28,79175.23,0.1,-0.24164,0.00018,15.17079]
[1777849109946,35.28,79168.3,0.1,-0.24291,0.00018,15.21248]
[1777849110142,35.28,79168.3,0.1,-0.24291,0.00018,15.21248]
[1777849110927,35.28,79168.3,0.1,-0.24291,0.00018,15.21248]
[1777849110923,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111021,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111039,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111069,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111113,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111396,35.29,79166.32,0.1,-0.24327,0.00018,15.22442]
[1777849111484,35.29,79165.34,0.1,-0.2434,0.00018,15.22471]
[1777849113209,35.29,79165.34,0.1,-0.2434,0.00018,15.22471]
[1777849113857,35.29,79165.86,0.1,-0.24331,0.00018,15.22175]
[1777849117961,35.29,79165.02,0.1,-0.24347,0.00018,15.22694]
[1777849119954,35.29,79173.86,0.1,-0.24187,0.00018,15.17432]
[1777849124982,35.29,79179.44,0.1,-0.24087,0.00018,15.14135]
[1777849129998,35.29,79182.39,0.1,-0.24035,0.00018,15.12423]
[1777849135002,35.3,79184.06,0.1,-0.24007,0.00018,15.11474]
[1777849140027,35.3,79182.79,0.1,-0.24031,0.00018,15.12295]
[1777849145031,35.3,79185.69,0.1,-0.2398,0.00018,15.10592]
[1777849149947,35.3,79184.33,0.1,-0.24006,0.00018,15.11447]
[1777849149958,35.3,79184.33,0.1,-0.24006,0.00018,15.11447]
[1777849149977,35.3,79184.33,0.1,-0.24006,0.00018,15.11447]
[1777849151976,35.31,79181.23,0.1,-0.24062,0.00018,15.13336]
[1777849152424,35.31,79182.9,0.1,-0.24033,0.00018,15.12356]
[1777849157174,35.31,79186.95,0.1,-0.2396,0.00018,15.09943]
[1777849157218,35.31,79186.95,0.1,-0.2396,0.00018,15.09943]
[1777849158074,35.31,79187.57,0.1,-0.23949,0.00018,15.09576]
[1777849158465,35.31,79189.82,0.1,-0.23909,0.00018,15.08226]
[1777849163268,35.31,79189.73,0.1,-0.23912,0.00018,15.08314]
[1777849164018,35.31,79182.94,0.1,-0.24035,0.00018,15.12424]
[1777849164176,35.31,79182.94,0.1,-0.24035,0.00018,15.12424]
[1777849164192,35.31,79182.94,0.1,-0.24035,0.00018,15.12424]
[1777849164506,35.31,79182.94,0.1,-0.24035,0.00018,15.12438]
[1777849166252,35.31,79178.6,0.1,-0.24114,0.00018,15.1506]
[1777849166263,35.31,79178.6,0.1,-0.24114,0.00018,15.1506]
[1777849167155,35.31,79177.48,0.1,-0.24135,0.00018,15.15744]
[1777849167276,35.31,79177.48,0.1,-0.24135,0.00018,15.15744]
[1777849167527,35.31,79177.36,0.1,-0.24138,0.00018,15.15827]
[1777849169492,35.31,79180.13,0.1,-0.24088,0.00018,15.14175]
[1777849169594,35.31,79181.49,0.1,-0.24063,0.00018,15.13373]
[1777849171114,35.31,79181.7,0.1,-0.2406,0.00018,15.13251]
[1777849171756,35.31,79181.7,0.1,-0.2406,0.00018,15.13251]
[1777849171795,35.31,79181.7,0.1,-0.2406,0.00018,15.13251]
[1777849171858,35.31,79181.21,0.1,-0.24063,0.00018,15.12985]
[1777849172306,35.31,79181.21,0.1,-0.24063,0.00018,15.12985]
[1777849172562,35.32,79181.21,0.1,-0.24064,0.00018,15.12991]
[1777849177597,35.32,79176.2,0.1,-0.24155,0.00018,15.1602]
[1777849182631,35.32,79173.32,0.1,-0.24208,0.00018,15.17764]
[1777849187668,35.32,79170.36,0.1,-0.24262,0.00018,15.19552]
[1777849193710,35.32,79166.11,0.1,-0.24342,0.00018,15.22154]
[1777849196940,35.32,79165.27,0.1,-0.24358,0.00018,15.22678]
[1777849197041,35.32,79164.62,0.1,-0.2437,0.00018,15.23077]
[1777849197097,35.32,79164.62,0.1,-0.2437,0.00018,15.23077]
[1777849198285,35.32,79164.62,0.1,-0.2437,0.00018,15.23088]
[1777849198319,35.32,79164.62,0.1,-0.2437,0.00018,15.23088]
[1777849198786,35.32,79161.64,0.1,-0.24425,0.00018,15.24876]
[1777849201312,35.32,79161.54,0.1,-0.24427,0.00018,15.24955]
[1777849201781,35.32,79152.53,0.1,-0.24592,0.00018,15.30315]
[1777849202198,35.32,79152.53,0.1,-0.24592,0.00018,15.30315]
[1777849203011,35.32,79156.01,0.1,-0.24529,0.00018,15.28261]
[1777849203314,35.32,79156.01,0.1,-0.24529,0.00018,15.28261]
[1777849203342,35.32,79156.01,0.1,-0.24529,0.00018,15.28261]
[1777849203378,35.32,79156.01,0.1,-0.24529,0.00018,15.28261]
[1777849203489,35.32,79156.01,0.1,-0.24529,0.00018,15.28261]
[1777849203789,35.33,79161.9,0.1,-0.24421,0.00018,15.2476]
[1777849204919,35.33,79161.9,0.1,-0.24421,0.00018,15.2476]
[1777849204950,35.33,79169.88,0.1,-0.24276,0.00018,15.19993]
[1777849207286,35.33,79172.72,0.1,-0.24224,0.00018,15.18302]
[1777849207313,35.33,79172.72,0.1,-0.24224,0.00018,15.18302]
[1777849207822,35.33,79172.72,0.1,-0.24224,0.00018,15.18309]
[1777849208861,35.33,79172.72,0.1,-0.24224,0.00018,15.18309]
[1777849208986,35.33,79172.72,0.1,-0.24224,0.00018,15.18309]
[1777849209068,35.33,79168.29,0.1,-0.24305,0.00018,15.20956]
[1777849210048,35.33,79168.29,0.1,-0.24305,0.00018,15.20956]
[1777849210169,35.33,79168.29,0.1,-0.24305,0.00018,15.20959]
[1777849210410,35.33,79168.29,0.1,-0.24305,0.00018,15.20959]
[1777849211071,35.33,79153.64,0.1,-0.24573,0.00018,15.29702]
[1777849211196,35.33,79153.64,0.1,-0.24573,0.00018,15.29702]
[1777849211237,35.33,79153.64,0.1,-0.24573,0.00018,15.29702]
[1777849211881,35.33,79151.36,0.1,-0.24615,0.00018,15.31059]
[1777849212947,35.33,79151.36,0.1,-0.24615,0.00018,15.31059]
[1777849212958,35.33,79151.48,0.1,-0.24613,0.00018,15.3099]
[1777849215969,35.33,79152.28,0.1,-0.24599,0.00018,15.3052]
[1777849222062,35.33,79153.89,0.1,-0.2457,0.00018,15.29587]
[1777849225820,35.33,79153.93,0.1,-0.2457,0.00018,15.29582]
[1777849225887,35.33,79153.93,0.1,-0.2457,0.00018,15.29582]
[1777849228412,35.33,79154.16,0.1,-0.24566,0.00018,15.2946]
[1777849228966,35.33,79154.16,0.1,-0.24566,0.00018,15.29465]
[1777849233489,35.33,79152.38,0.1,-0.24594,0.00018,15.29974]
[1777849233543,35.33,79152.38,0.1,-0.24594,0.00018,15.29974]
[1777849234003,35.33,79153.57,0.1,-0.24572,0.00018,15.29279]
[1777849236018,35.33,79145.26,0.1,-0.24725,0.00018,15.34209]
[1777849241055,35.33,79146.44,0.1,-0.24705,0.00018,15.33569]
[1777849246271,35.34,79147.75,0.1,-0.24682,0.00018,15.32831]
[1777849251794,35.34,79150.33,0.1,-0.24637,0.00018,15.31367]
[1777849251929,35.34,79150.33,0.1,-0.24637,0.00018,15.31367]
[1777849252019,35.34,79150.33,0.1,-0.24637,0.00018,15.31367]
[1777849252084,35.34,79150.54,0.1,-0.24633,0.00018,15.31248]
[1777849253025,35.34,79141.87,0.1,-0.24793,0.00018,15.36392]
[1777849253615,35.34,79141.87,0.1,-0.24793,0.00018,15.36392]
[1777849253688,35.34,79132.11,0.1,-0.24974,0.00019,15.42149]
[1777849256356,35.34,79131.73,0.1,-0.24981,0.00019,15.42382]
[1777849256747,35.34,79124.35,0.1,-0.25118,0.00019,15.46722]
[1777849257697,35.34,79132.96,0.1,-0.24959,0.00019,15.41683]
[1777849263212,35.35,79135.39,0.1,-0.24916,0.00018,15.40307]
[1777849265561,35.35,79137.76,0.1,-0.24872,0.00018,15.38933]
[1777849271496,35.35,79132.44,0.1,-0.24972,0.00019,15.42113]
[1777849277310,35.35,79136.0,0.1,-0.24908,0.00018,15.40058]
[1777849279178,35.35,79136.63,0.1,-0.24896,0.00018,15.39693]
[1777849279182,35.35,79136.63,0.1,-0.24896,0.00018,15.39693]
[1777849279379,35.35,79136.63,0.1,-0.24896,0.00018,15.39693]
[1777849279428,35.35,79142.93,0.1,-0.2478,0.00018,15.35986]
[1777849280308,35.35,79142.93,0.1,-0.2478,0.00018,15.35986]
[1777849280503,35.35,79142.93,0.1,-0.2478,0.00018,15.35986]
[1777849280528,35.35,79142.93,0.1,-0.2478,0.00018,15.35986]
[1777849281460,35.35,79146.06,0.1,-0.24723,0.00018,15.34155]
[1777849281570,35.35,79148.86,0.1,-0.24672,0.00018,15.32511]
[1777849284799,35.35,79154.54,0.1,-0.24568,0.00018,15.29147]
[1777849285198,35.35,79153.15,0.1,-0.24594,0.00018,15.29986]
[1777849285243,35.35,79153.15,0.1,-0.24594,0.00018,15.29986]
[1777849286429,35.35,79156.87,0.1,-0.24525,0.00018,15.27773]
[1777849287107,35.35,79160.71,0.1,-0.24455,0.00018,15.25488]
[1777849287294,35.35,79160.71,0.1,-0.24455,0.00018,15.25488]
[1777849289156,35.35,79150.65,0.1,-0.24639,0.00018,15.31461]
[1777849294162,35.35,79150.13,0.1,-0.24643,0.00018,15.31189]
[1777849296137,35.35,79149.76,0.1,-0.2465,0.00018,15.31402]
[1777849296177,35.35,79148.62,0.1,-0.24671,0.00018,15.32073]
[1777849296298,35.35,79148.62,0.1,-0.24671,0.00018,15.32073]
[1777849296612,35.35,79148.62,0.1,-0.24671,0.00018,15.32073]
[1777849296616,35.35,79148.62,0.1,-0.24671,0.00018,15.32073]
[1777849296712,35.35,79149.02,0.1,-0.24663,0.00018,15.31833]
[1777849301754,35.35,79150.61,0.1,-0.24634,0.00018,15.30883]
[1777849301878,35.35,79150.61,0.1,-0.24634,0.00018,15.30883]
[1777849301997,35.35,79150.61,0.1,-0.24634,0.00018,15.30883]
[1777849302110,35.35,79150.61,0.1,-0.24634,0.00018,15.30883]
[1777849303491,35.35,79169.75,0.1,-0.24283,0.00018,15.1949]
[1777849307093,35.35,79171.23,0.1,-0.24258,0.00018,15.18641]
[1777849307521,35.36,79169.29,0.1,-0.24294,0.00018,15.19824]
[1777849312555,35.36,79167.55,0.1,-0.24327,0.00018,15.20906]
[1777849317590,35.36,79165.86,0.1,-0.24359,0.00018,15.21969]
[1777849319120,35.36,79165.86,0.1,-0.24359,0.00018,15.21969]
[1777849320338,35.36,79165.57,0.1,-0.24365,0.00018,15.22159]
[1777849320490,35.36,79165.57,0.1,-0.24365,0.00018,15.22159]
[1777849321129,35.36,79165.57,0.1,-0.24365,0.00018,15.22159]
[1777849321019,35.36,79169.9,0.1,-0.24286,0.00018,15.19585]
[1777849321850,35.36,79169.56,0.1,-0.24293,0.00018,15.198]
[1777849322423,35.36,79169.56,0.1,-0.24293,0.00018,15.198]
[1777849322626,35.36,79169.56,0.1,-0.24293,0.00018,15.19811]
[1777849324010,35.36,79169.56,0.1,-0.24293,0.00018,15.19811]
[1777849324054,35.36,79169.56,0.1,-0.24293,0.00018,15.19811]
[1777849324112,35.36,79168.53,0.1,-0.24312,0.00018,15.20437]
[1777849325118,35.36,79168.53,0.1,-0.24312,0.00018,15.20437]
[1777849325928,35.36,79168.53,0.1,-0.24312,0.00018,15.20448]
[1777849326024,35.36,79168.53,0.1,-0.24312,0.00018,15.20448]
[1777849326081,35.36,79168.53,0.1,-0.24312,0.00018,15.20448]
[1777849326125,35.36,79170.13,0.1,-0.24284,0.00018,15.19503]
[1777849326509,35.36,79170.13,0.1,-0.24284,0.00018,15.19503]
[1777849326554,35.36,79170.13,0.1,-0.24284,0.00018,15.19503]
[1777849327355,35.36,79170.13,0.1,-0.24283,0.00018,15.19494]
[1777849327397,35.36,79170.13,0.1,-0.24283,0.00018,15.19494]
[1777849327994,35.36,79170.13,0.1,-0.24283,0.00018,15.19494]
[1777849328046,35.36,79173.97,0.1,-0.24214,0.00018,15.172]
[1777849329425,35.36,79174.01,0.1,-0.24213,0.00018,15.17181]
[1777849330039,35.36,79174.01,0.1,-0.24213,0.00018,15.17181]
[1777849330128,35.36,79173.82,0.1,-0.24217,0.00018,15.17299]
[1777849333212,35.36,79176.39,0.1,-0.2417,0.00018,15.15764]
[1777849334004,35.36,79183.22,0.1,-0.24046,0.00018,15.11659]
[1777849334278,35.36,79183.22,0.1,-0.24046,0.00018,15.11659]
[1777849334584,35.36,79183.22,0.1,-0.24046,0.00018,15.11659]
[1777849335244,35.36,79183.22,0.1,-0.24046,0.00018,15.11658]
[1777849335278,35.36,79183.22,0.1,-0.24046,0.00018,15.11658]
[1777849335537,35.36,79183.22,0.1,-0.24046,0.00018,15.11658]
[1777849335579,35.36,79183.22,0.1,-0.24046,0.00018,15.11658]
[1777849335658,35.36,79183.22,0.1,-0.24046,0.00018,15.11658]
[1777849335717,35.36,79186.46,0.1,-0.23987,0.00018,15.09711]
[1777849337155,35.36,79186.46,0.1,-0.23987,0.00018,15.09711]
[1777849336988,35.36,79194.19,0.1,-0.23848,0.00018,15.05055]
[1777849337840,35.36,79194.19,0.1,-0.23848,0.00018,15.05055]
[1777849343775,35.37,79194.84,0.1,-0.23837,0.00018,15.04712]
[1777849348809,35.37,79197.8,0.1,-0.23786,0.00018,15.02969]
[1777849353845,35.37,79199.29,0.1,-0.23755,0.00018,15.0155]
[1777849357147,35.37,79199.56,0.1,-0.2375,0.00018,15.01407]
[1777849357871,35.37,79200.37,0.1,-0.23736,0.00018,15.00928]
[1777849357893,35.37,79200.37,0.1,-0.23736,0.00018,15.00928]
[1777849357899,35.37,79200.37,0.1,-0.23736,0.00018,15.00928]
[1777849358147,35.37,79200.37,0.1,-0.23736,0.00018,15.00928]
[1777849358199,35.37,79200.37,0.1,-0.23736,0.00018,15.00928]
[1777849358208,35.37,79204.39,0.1,-0.23664,0.00018,14.98502]
[1777849358306,35.37,79204.39,0.1,-0.23664,0.00018,14.98502]
[1777849359942,35.37,79204.39,0.1,-0.23664,0.00018,14.98493]
[1777849359990,35.37,79217.92,0.1,-0.23422,0.00018,14.90275]
[1777849361545,35.37,79217.92,0.1,-0.23422,0.00018,14.90275]
[1777849361574,35.37,79217.92,0.1,-0.23422,0.00018,14.90275]
[1777849361960,35.37,79217.92,0.1,-0.23422,0.00018,14.90275]
[1777849362006,35.37,79219.28,0.1,-0.23398,0.00018,14.89445]
[1777849362313,35.37,79219.28,0.1,-0.23398,0.00018,14.89445]
[1777849364321,35.37,79221.8,0.1,-0.23353,0.00018,14.87908]
[1777849364523,35.37,79221.8,0.1,-0.23353,0.00018,14.87908]
[1777849365136,35.37,79221.8,0.1,-0.23353,0.00018,14.87908]
[1777849364988,35.37,79227.93,0.1,-0.23244,0.00018,14.84162]
[1777849365268,35.37,79227.93,0.1,-0.23244,0.00018,14.84162]
[1777849365305,35.37,79227.93,0.1,-0.23244,0.00018,14.84162]
[1777849366009,35.37,79227.93,0.1,-0.23244,0.00018,14.84162]
[1777849366234,35.37,79227.93,0.1,-0.23244,0.00018,14.84162]
[1777849366051,35.37,79229.74,0.1,-0.23212,0.00018,14.83058]
[1777849367033,35.37,79214.42,0.1,-0.23485,0.00018,14.92434]
[1777849372203,35.38,79215.8,0.1,-0.23462,0.00018,14.9165]
[1777849373496,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373512,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373578,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373624,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373650,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373702,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373973,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849374145,35.38,79215.8,0.1,-0.23463,0.00018,14.91669]
[1777849373988,35.38,79223.76,0.1,-0.23321,0.00018,14.86829]
[1777849374403,35.38,79223.76,0.1,-0.23321,0.00018,14.86829]
[1777849374488,35.38,79223.76,0.1,-0.23321,0.00018,14.86829]
[1777849374995,35.38,79223.76,0.1,-0.23321,0.00018,14.8683]
[1777849375664,35.38,79223.76,0.1,-0.23321,0.00018,14.8683]
[1777849375780,35.38,79223.76,0.1,-0.23321,0.00018,14.8683]
[1777849376055,35.38,79221.58,0.1,-0.23361,0.00018,14.8817]
[1777849381408,35.38,79215.33,0.1,-0.23473,0.00018,14.92021]
[1777849382219,35.38,79223.44,0.1,-0.23328,0.00018,14.8707]
[1777849383287,35.38,79224.29,0.1,-0.23314,0.00018,14.86564]
[1777849384067,35.38,79224.29,0.1,-0.23314,0.00018,14.86566]
[1777849385441,35.38,79229.53,0.1,-0.23221,0.00018,14.83365]
[1777849388119,35.38,79232.42,0.1,-0.2317,0.00018,14.8161]
[1777849388267,35.38,79235.36,0.1,-0.23118,0.00018,14.79816]
[1777849388475,35.38,79235.36,0.1,-0.23118,0.00018,14.79816]
[1777849388482,35.38,79235.36,0.1,-0.23118,0.00018,14.79816]
[1777849388514,35.38,79235.36,0.1,-0.23118,0.00018,14.79816]
[1777849390395,35.38,79238.65,0.1,-0.2306,0.00018,14.77818]
[1777849390424,35.38,79238.65,0.1,-0.2306,0.00018,14.77818]
[1777849390732,35.38,79238.65,0.1,-0.2306,0.00018,14.77818]
[1777849390751,35.38,79238.65,0.1,-0.2306,0.00018,14.77818]
[1777849391947,35.39,79237.31,0.1,-0.23085,0.00018,14.78655]
[1777849391978,35.39,79237.31,0.1,-0.23085,0.00018,14.78655]
[1777849397157,35.39,79231.96,0.1,-0.23181,0.00018,14.82012]
[1777849397560,35.39,79231.96,0.1,-0.23181,0.00018,14.82012]
[1777849403199,35.39,79227.66,0.1,-0.23259,0.00018,14.84699]
[1777849404463,35.39,79227.2,0.1,-0.23267,0.00018,14.8498]
[1777849404718,35.39,79227.2,0.1,-0.23267,0.00018,14.8498]
[1777849405212,35.39,79226.94,0.1,-0.23273,0.00018,14.85157]
[1777849406221,35.39,79236.2,0.1,-0.23109,0.00018,14.79498]
[1777849411255,35.4,79242.34,0.1,-0.22997,0.00018,14.75225]
[1777849416290,35.4,79243.87,0.1,-0.22971,0.00018,14.74342]
[1777849420275,35.4,79247.39,0.1,-0.2291,0.00018,14.72211]
[1777849420303,35.4,79248.86,0.1,-0.22885,0.00018,14.7132]
[1777849420973,35.4,79248.86,0.1,-0.22885,0.00018,14.7132]
[1777849420976,35.4,79248.86,0.1,-0.22885,0.00018,14.71335]
[1777849422985,35.4,79248.86,0.1,-0.22885,0.00018,14.71335]
[1777849428375,35.41,79249.32,0.1,-0.2288,0.00018,14.71156]
[1777849433410,35.41,79250.93,0.1,-0.22854,0.00018,14.7023]
[1777849435603,35.41,79251.48,0.1,-0.22845,0.00018,14.69916]
[1777849435824,35.41,79251.48,0.1,-0.22845,0.00018,14.69916]
[1777849435969,35.41,79251.48,0.1,-0.22845,0.00018,14.69916]
[1777849436184,35.41,79251.48,0.1,-0.22845,0.00018,14.69916]
[1777849436302,35.41,79251.48,0.1,-0.22845,0.00018,14.69916]
[1777849436211,35.41,79251.42,0.1,-0.22846,0.00018,14.69953]
[1777849436536,35.41,79251.42,0.1,-0.22846,0.00018,14.69953]
[1777849436760,35.41,79251.42,0.1,-0.22846,0.00018,14.69953]
[1777849437315,35.41,79251.42,0.1,-0.22846,0.00018,14.69953]
[1777849436781,35.41,79277.95,0.1,-0.22382,0.00017,14.53505]
[1777849437783,35.41,79277.95,0.1,-0.22382,0.00017,14.53505]
[1777849437814,35.41,79277.95,0.1,-0.22382,0.00017,14.53505]
[1777849438021,35.41,79282.13,0.1,-0.22311,0.00017,14.50955]
[1777849438497,35.41,79282.13,0.1,-0.22311,0.00017,14.50955]
[1777849438533,35.41,79282.13,0.1,-0.22311,0.00017,14.50955]
[1777849439022,35.41,79282.84,0.1,-0.22299,0.00017,14.50534]
[1777849439330,35.41,79282.84,0.1,-0.22299,0.00017,14.50534]
[1777849439523,35.41,79289.43,0.1,-0.22185,0.00017,14.46418]
[1777849441331,35.41,79292.79,0.1,-0.22128,0.00017,14.44339]
[1777849442201,35.42,79291.07,0.1,-0.22159,0.00017,14.45473]
[1777849443178,35.42,79291.07,0.1,-0.22159,0.00017,14.45473]
[1777849445493,35.42,79282.29,0.1,-0.22313,0.00017,14.51041]
[1777849448222,35.42,79279.99,0.1,-0.22354,0.00017,14.52497]
[1777849448327,35.42,79279.86,0.1,-0.22357,0.00017,14.5262]
[1777849449633,35.42,79277.94,0.1,-0.22391,0.00017,14.53836]
[1777849449664,35.42,79276.67,0.1,-0.22413,0.00017,14.54626]
[1777849450460,35.42,79276.67,0.1,-0.22413,0.00017,14.54626]
[1777849450713,35.43,79271.92,0.1,-0.22497,0.00017,14.57616]
[1777849451871,35.43,79271.92,0.1,-0.22497,0.00017,14.57616]
[1777849452263,35.43,79271.92,0.1,-0.22497,0.00017,14.57616]
[1777849453264,35.43,79266.29,0.1,-0.22595,0.00017,14.61125]
[1777849453564,35.43,79266.12,0.1,-0.22599,0.00017,14.61241]
[1777849454314,35.43,79259.45,0.1,-0.22715,0.00018,14.65382]
[1777849454520,35.43,79259.45,0.1,-0.22715,0.00018,14.65382]
[1777849454554,35.43,79259.45,0.1,-0.22715,0.00018,14.65382]
[1777849455427,35.43,79256.23,0.1,-0.22772,0.00018,14.67372]
[1777849455469,35.43,79256.23,0.1,-0.22772,0.00018,14.67372]
[1777849459721,35.43,79248.96,0.1,-0.229,0.00018,14.71876]
[1777849461612,35.43,79248.96,0.1,-0.229,0.00018,14.71876]
[1777849462049,35.43,79244.13,0.1,-0.22985,0.00018,14.74851]
[1777849462840,35.43,79236.14,0.1,-0.23127,0.00018,14.79767]
[1777849464989,35.43,79234.65,0.1,-0.23153,0.00018,14.80685]
[1777849467136,35.43,79228.82,0.1,-0.23257,0.00018,14.84262]
[1777849467773,35.43,79229.83,0.1,-0.23239,0.00018,14.83645]
[1777849468334,35.43,79229.83,0.1,-0.23239,0.00018,14.83645]
[1777849468357,35.43,79237.08,0.1,-0.23111,0.00018,14.79207]
[1777849468515,35.43,79237.08,0.1,-0.23111,0.00018,14.79207]
[1777849468656,35.43,79237.08,0.1,-0.23111,0.00018,14.79207]
[1777849473525,35.43,79242.05,0.1,-0.23018,0.00018,14.75611]
[1777849473769,35.43,79242.05,0.1,-0.23018,0.00018,14.75611]
[1777849473858,35.43,79242.05,0.1,-0.23018,0.00018,14.75611]
[1777849473888,35.43,79242.05,0.1,-0.23018,0.00018,14.75611]
[1777849475889,35.43,79244.66,0.1,-0.22972,0.00018,14.74]
[1777849476052,35.43,79244.66,0.1,-0.22972,0.00018,14.74]
[1777849476153,35.43,79249.6,0.1,-0.22885,0.00018,14.70961]
[1777849480023,35.43,79242.64,0.1,-0.23008,0.00018,14.75249]
[1777849480593,35.43,79242.64,0.1,-0.23008,0.00018,14.75249]
[1777849485775,35.43,79237.14,0.1,-0.23104,0.00018,14.78598]
[1777849490380,35.43,79236.43,0.1,-0.23116,0.00018,14.79011]
[1777849490457,35.43,79236.43,0.1,-0.23116,0.00018,14.79011]
[1777849490650,35.43,79236.43,0.1,-0.23116,0.00018,14.79011]
[1777849491033,35.43,79243.13,0.1,-0.22997,0.00018,14.74892]
[1777849491413,35.43,79243.13,0.1,-0.22997,0.00018,14.74892]
[1777849492215,35.43,79243.48,0.1,-0.22991,0.00018,14.74676]
[1777849493013,35.43,79243.48,0.1,-0.22991,0.00018,14.74676]
[1777849493064,35.43,79243.48,0.1,-0.22991,0.00018,14.74676]
[1777849493289,35.43,79243.81,0.1,-0.22985,0.00018,14.74473]
[1777849499085,35.43,79242.34,0.1,-0.23011,0.00018,14.75376]
[1777849499181,35.43,79241.02,0.1,-0.23035,0.00018,14.76186]
[1777849500344,35.43,79232.56,0.1,-0.23184,0.00018,14.81373]
[1777849501325,35.43,79232.56,0.1,-0.23184,0.00018,14.81373]
[1777849502313,35.43,79232.16,0.1,-0.23191,0.00018,14.81611]
[1777849503146,35.43,79225.94,0.1,-0.23301,0.00018,14.85407]
[1777849508380,35.43,79224.55,0.1,-0.23326,0.00018,14.86248]
[1777849510407,35.43,79228.85,0.1,-0.23249,0.00018,14.83599]
[1777849510435,35.43,79228.85,0.1,-0.23249,0.00018,14.83599]
[1777849512437,35.43,79234.96,0.1,-0.2314,0.00018,14.79844]
[1777849512565,35.43,79234.96,0.1,-0.2314,0.00018,14.79844]
[1777849513218,35.43,79234.3,0.1,-0.23151,0.00018,14.80237]
[1777849518650,35.42,79233.89,0.1,-0.23158,0.00018,14.80462]
[1777849523657,35.42,79230.06,0.1,-0.23225,0.00018,14.82762]
[1777849524609,35.42,79231.29,0.1,-0.23202,0.00018,14.82]
[1777849524615,35.42,79231.29,0.1,-0.23202,0.00018,14.82]
[1777849524622,35.42,79231.29,0.1,-0.23202,0.00018,14.82]
[1777849524692,35.42,79231.29,0.1,-0.23202,0.00018,14.82]
[1777849526647,35.42,79230.53,0.1,-0.23216,0.00018,14.82456]
[1777849527369,35.42,79230.53,0.1,-0.23216,0.00018,14.82456]
[1777849527063,35.42,79230.86,0.1,-0.2321,0.00018,14.82245]
[1777849530681,35.42,79230.93,0.1,-0.23208,0.00018,14.82176]
[1777849535935,35.42,79230.83,0.1,-0.23203,0.00018,14.81625]
[1777849538000,35.42,79233.18,0.1,-0.2316,0.00018,14.80162]
[1777849538920,35.42,79228.86,0.1,-0.23237,0.00018,14.828]
[1777849538949,35.42,79228.86,0.1,-0.23237,0.00018,14.828]
[1777849539334,35.42,79228.86,0.1,-0.23237,0.00018,14.828]
[1777849539398,35.42,79209.3,0.1,-0.23586,0.00018,14.9471]
[1777849540994,35.42,79209.3,0.1,-0.23586,0.00018,14.9471]
[1777849541219,35.41,79201.56,0.1,-0.23724,0.00018,14.99377]
[1777849545595,35.41,79206.41,0.1,-0.23635,0.00018,14.96385]
[1777849545762,35.41,79206.41,0.1,-0.23635,0.00018,14.96385]
[1777849547065,35.41,79207.0,0.1,-0.23624,0.00018,14.96015]
[1777849547112,35.41,79207.0,0.1,-0.23624,0.00018,14.96015]
[1777849547153,35.41,79207.0,0.1,-0.23624,0.00018,14.96015]
[1777849547213,35.41,79213.68,0.1,-0.23504,0.00018,14.9195]
[1777849548348,35.41,79213.68,0.1,-0.23504,0.00018,14.9195]
[1777849548418,35.41,79213.68,0.1,-0.23504,0.00018,14.9195]
[1777849548430,35.41,79213.68,0.1,-0.23504,0.00018,14.9195]
[1777849548428,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548454,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548475,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548660,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548687,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548696,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548725,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849548968,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849549022,35.41,79215.72,0.1,-0.23468,0.00018,14.90701]
[1777849549430,35.41,79216.18,0.1,-0.23459,0.00018,14.90415]
[1777849549775,35.41,79216.18,0.1,-0.23459,0.00018,14.90415]
[1777849550339,35.41,79222.26,0.1,-0.23351,0.00018,14.86703]
[1777849552385,35.41,79222.26,0.1,-0.2335,0.00018,14.86691]
[1777849553155,35.41,79226.9,0.1,-0.23267,0.00018,14.83849]
[1777849555266,35.41,79217.93,0.1,-0.23426,0.00018,14.89293]
[1777849560302,35.4,79221.23,0.1,-0.23365,0.00018,14.87178]
[1777849565335,35.4,79225.55,0.1,-0.23285,0.00018,14.84442]
[1777849569751,35.4,79230.62,0.1,-0.23193,0.00018,14.81271]
[1777849570716,35.39,79232.61,0.1,-0.23157,0.00018,14.80038]
[1777849570744,35.39,79232.61,0.1,-0.23157,0.00018,14.80038]
[1777849571342,35.39,79232.61,0.1,-0.23157,0.00018,14.80038]
[1777849571435,35.39,79235.75,0.1,-0.23101,0.00018,14.78099]
[1777849572345,35.39,79235.75,0.1,-0.23101,0.00018,14.78099]
[1777849572447,35.39,79236.36,0.1,-0.2309,0.00018,14.77713]
[1777849572556,35.39,79236.36,0.1,-0.2309,0.00018,14.77713]
[1777849577858,35.39,79237.18,0.1,-0.23074,0.00018,14.77159]
[1777849584470,35.39,79234.92,0.1,-0.23112,0.00018,14.78474]
[1777849589503,35.39,79233.32,0.1,-0.23139,0.00018,14.79397]
[1777849593389,35.38,79233.72,0.1,-0.23126,0.00018,14.78556]
[1777849593419,35.38,79233.72,0.1,-0.23126,0.00018,14.78556]
[1777849594118,35.38,79220.92,0.1,-0.23352,0.00018,14.86358]
[1777849600581,35.38,79220.65,0.1,-0.23353,0.00018,14.86371]
[1777849605615,35.37,79220.35,0.1,-0.23355,0.00018,14.86439]
[1777849610677,35.36,79221.81,0.1,-0.23325,0.00018,14.85431]
[1777849611700,35.36,79221.81,0.1,-0.23325,0.00018,14.85431]
[1777849611977,35.36,79221.81,0.1,-0.23325,0.00018,14.85431]
[1777849612484,35.36,79214.35,0.1,-0.23458,0.00018,14.89968]
[1777849615985,35.36,79211.07,0.1,-0.23516,0.00018,14.9194]
[1777849615998,35.36,79211.07,0.1,-0.23516,0.00018,14.9194]
[1777849616028,35.36,79211.07,0.1,-0.23516,0.00018,14.9194]
[1777849616069,35.36,79211.26,0.1,-0.23513,0.00018,14.91825]
[1777849618566,35.36,79211.57,0.1,-0.23507,0.00018,14.91617]
[1777849619049,35.36,79211.57,0.1,-0.23507,0.00018,14.91617]
[1777849619097,35.36,79211.57,0.1,-0.23507,0.00018,14.91617]
[1777849619444,35.36,79210.19,0.1,-0.23531,0.00018,14.92447]
[1777849620462,35.36,79193.21,0.1,-0.23836,0.00018,15.02736]
[1777849621406,35.36,79186.94,0.1,-0.2395,0.00018,15.06531]
[1777849621807,35.36,79186.94,0.1,-0.2395,0.00018,15.06531]
[1777849622204,35.36,79186.94,0.1,-0.2395,0.00018,15.06531]
[1777849622236,35.36,79185.39,0.1,-0.23978,0.00018,15.07465]
[1777849622924,35.36,79185.39,0.1,-0.23978,0.00018,15.07465]
[1777849622953,35.36,79185.39,0.1,-0.23978,0.00018,15.07465]
[1777849623054,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849623846,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849623885,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849624146,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849624180,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849624187,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849624410,35.36,79185.62,0.1,-0.23973,0.00018,15.07312]
[1777849624506,35.36,79185.11,0.1,-0.23983,0.00018,15.07613]
[1777849624570,35.36,79185.11,0.1,-0.23983,0.00018,15.07613]
[1777849624612,35.36,79185.11,0.1,-0.23983,0.00018,15.07613]
[1777849624855,35.36,79166.91,0.1,-0.24313,0.00018,15.18528]
[1777849625765,35.36,79166.91,0.1,-0.24313,0.00018,15.18528]
[1777849626211,35.36,79166.91,0.1,-0.24313,0.00018,15.18528]
[1777849626252,35.36,79166.91,0.1,-0.24313,0.00018,15.18528]
[1777849626254,35.36,79158.56,0.1,-0.24466,0.00018,15.23504]
[1777849627096,35.36,79158.56,0.1,-0.24466,0.00018,15.23504]
[1777849627117,35.36,79158.56,0.1,-0.24466,0.00018,15.23504]
[1777849627131,35.36,79158.56,0.1,-0.24466,0.00018,15.23504]
[1777849627156,35.36,79157.55,0.1,-0.24484,0.00018,15.24091]
[1777849627823,35.36,79157.55,0.1,-0.24484,0.00018,15.24091]
[1777849628132,35.36,79157.55,0.1,-0.24484,0.00018,15.24091]
[1777849628464,35.36,79157.55,0.1,-0.24484,0.00018,15.24091]
[1777849628496,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849628556,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849628852,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849629155,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849629177,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849629405,35.36,79158.58,0.1,-0.24464,0.00018,15.23438]
[1777849629503,35.36,79124.56,0.1,-0.25093,0.00019,15.43549]
[1777849630189,35.36,79124.56,0.1,-0.25093,0.00019,15.43549]
[1777849630367,35.36,79124.56,0.1,-0.25093,0.00019,15.43549]
[1777849630445,35.36,79122.07,0.1,-0.25139,0.00019,15.44995]
[1777849630655,35.36,79122.07,0.1,-0.25139,0.00019,15.44995]
[1777849630726,35.36,79122.07,0.1,-0.25139,0.00019,15.44995]
[1777849630885,35.36,79121.67,0.1,-0.25146,0.00019,15.45228]
[1777849632991,35.36,79124.12,0.1,-0.251,0.00019,15.43783]
[1777849633046,35.36,79124.12,0.1,-0.251,0.00019,15.43783]
[1777849633082,35.36,79124.12,0.1,-0.251,0.00019,15.43783]
[1777849633154,35.36,79121.93,0.1,-0.2514,0.00019,15.4505]
[1777849634401,35.36,79121.93,0.1,-0.2514,0.00019,15.4505]
[1777849634502,35.36,79116.14,0.1,-0.25248,0.00019,15.48422]
[1777849635366,35.36,79116.14,0.1,-0.25248,0.00019,15.48422]
[1777849635399,35.36,79116.14,0.1,-0.25248,0.00019,15.48422]
[1777849636193,35.36,79117.47,0.1,-0.25223,0.00019,15.47639]
[1777849636230,35.36,79117.47,0.1,-0.25223,0.00019,15.47639]
[1777849636835,35.36,79118.27,0.1,-0.25208,0.00019,15.47165]
[1777849637392,35.36,79116.96,0.1,-0.25232,0.00019,15.47929]
[1777849638041,35.36,79105.23,0.1,-0.25451,0.00019,15.54739]
[1777849643443,35.35,79105.3,0.1,-0.25448,0.00019,15.54643]
[1777849646372,35.35,79105.86,0.1,-0.25436,0.00019,15.5426]
[1777849647387,35.35,79104.42,0.1,-0.25462,0.00019,15.55082]
[1777849648203,35.35,79101.15,0.1,-0.25523,0.00019,15.56961]
[1777849648444,35.35,79102.88,0.1,-0.2549,0.00019,15.55944]
[1777849649188,35.35,79114.33,0.1,-0.25276,0.00019,15.49294]
[1777849650072,35.35,79114.33,0.1,-0.25276,0.00019,15.49294]
[1777849650103,35.35,79114.33,0.1,-0.25276,0.00019,15.49294]
[1777849650576,35.33,79117.28,0.1,-0.25214,0.00019,15.47333]
[1777849651279,35.33,79117.45,0.1,-0.25204,0.00019,15.46646]
[1777849652054,35.33,79117.45,0.1,-0.25204,0.00019,15.46646]
[1777849652175,35.33,79117.45,0.1,-0.25204,0.00019,15.46646]
[1777849652289,35.33,79117.45,0.1,-0.25204,0.00019,15.46646]
[1777849652465,35.33,79117.45,0.1,-0.25204,0.00019,15.46646]
[1777849652518,35.33,79118.7,0.1,-0.2518,0.00019,15.4589]
[1777849652638,35.33,79118.7,0.1,-0.2518,0.00019,15.4589]
[1777849653019,35.33,79118.7,0.1,-0.2518,0.00019,15.4589]
[1777849653387,35.33,79118.7,0.1,-0.2518,0.00019,15.4589]
[1777849653501,35.31,79140.15,0.1,-0.24771,0.00018,15.32907]
[1777849653808,35.31,79140.15,0.1,-0.24771,0.00018,15.32907]
[1777849654059,35.31,79140.15,0.1,-0.24771,0.00018,15.32907]
[1777849654161,35.31,79147.54,0.1,-0.24635,0.00018,15.28531]
[1777849654744,35.31,79147.54,0.1,-0.24635,0.00018,15.28531]
[1777849655484,35.31,79147.54,0.1,-0.24635,0.00018,15.28531]
[1777849655513,35.31,79147.54,0.1,-0.24635,0.00018,15.28531]
[1777849655512,35.31,79149.59,0.1,-0.24596,0.00018,15.27274]
[1777849655581,35.31,79149.59,0.1,-0.24596,0.00018,15.27274]
[1777849655764,35.31,79149.59,0.1,-0.24596,0.00018,15.27274]
[1777849655983,35.31,79164.94,0.1,-0.24314,0.00018,15.18125]
[1777849656734,35.31,79164.94,0.1,-0.24314,0.00018,15.18125]
[1777849657330,35.31,79164.94,0.1,-0.24314,0.00018,15.18125]
[1777849657337,35.31,79164.94,0.1,-0.24314,0.00018,15.18125]
[1777849657360,35.3,79169.41,0.1,-0.24226,0.00018,15.15226]
[1777849661241,35.3,79168.46,0.1,-0.24243,0.00018,15.15785]
[1777849661333,35.3,79169.02,0.1,-0.24232,0.00018,15.15445]
[1777849662058,35.3,79169.02,0.1,-0.24232,0.00018,15.15445]
[1777849662131,35.3,79169.7,0.1,-0.2422,0.00018,15.15033]
[1777849667838,35.29,79170.63,0.1,-0.242,0.00018,15.14389]
[1777849673111,35.27,79169.44,0.1,-0.24208,0.00018,15.14623]
[1777849678146,35.27,79169.38,0.1,-0.24208,0.00018,15.14618]
[1777849683180,35.27,79169.14,0.1,-0.2421,0.00018,15.147]
[1777849688218,35.26,79170.45,0.1,-0.24184,0.00018,15.13821]
[1777849693446,35.26,79169.47,0.1,-0.242,0.00018,15.14338]
[1777849694733,35.25,79169.92,0.1,-0.2419,0.00018,15.14015]
[1777849694757,35.25,79169.92,0.1,-0.2419,0.00018,15.14015]
[1777849695079,35.25,79169.92,0.1,-0.2419,0.00018,15.14015]
[1777849695229,35.25,79169.92,0.1,-0.2419,0.00018,15.14015]
[1777849695480,35.25,79169.92,0.1,-0.2419,0.00018,15.14015]
[1777849695605,35.25,79169.93,0.1,-0.24189,0.00018,15.13981]
[1777849696589,35.25,79161.73,0.1,-0.24339,0.00018,15.18893]
[1777849696792,35.25,79161.73,0.1,-0.24339,0.00018,15.18893]
[1777849696846,35.25,79161.73,0.1,-0.24339,0.00018,15.18893]
[1777849697020,35.25,79161.73,0.1,-0.24339,0.00018,15.18893]
[1777849697277,35.25,79161.73,0.1,-0.24339,0.00018,15.18893]
[1777849697345,35.25,79157.86,0.1,-0.2441,0.00018,15.21209]
[1777849698538,35.25,79157.86,0.1,-0.2441,0.00018,15.21209]
[1777849698580,35.25,79157.86,0.1,-0.2441,0.00018,15.21209]
[1777849698581,35.25,79154.0,0.1,-0.2448,0.00018,15.23488]
[1777849699354,35.25,79154.0,0.1,-0.2448,0.00018,15.23488]
[1777849699521,35.25,79154.01,0.1,-0.24479,0.00018,15.23466]
[1777849704579,35.25,79146.1,0.1,-0.24622,0.00018,15.28089]
[1777849705335,35.25,79146.1,0.1,-0.24622,0.00018,15.28089]
[1777849705354,35.25,79146.1,0.1,-0.24622,0.00018,15.28089]
[1777849705531,35.25,79146.1,0.1,-0.24622,0.00018,15.28089]
[1777849705566,35.25,79139.74,0.1,-0.24739,0.00018,15.31842]
[1777849707481,35.25,79139.74,0.1,-0.24739,0.00018,15.31842]
[1777849708469,35.24,79136.92,0.1,-0.24787,0.00019,15.33383]
[1777849708595,35.24,79138.79,0.1,-0.2475,0.00019,15.32202]
[1777849710331,35.23,79139.31,0.1,-0.24738,0.00019,15.31819]
[1777849710498,35.23,79139.31,0.1,-0.24738,0.00019,15.31819]
[1777849710587,35.23,79139.97,0.1,-0.24724,0.00018,15.31349]
[1777849711303,35.23,79139.97,0.1,-0.24724,0.00018,15.31349]
[1777849711565,35.22,79141.0,0.1,-0.24697,0.00018,15.30092]
[1777849716254,35.21,79146.22,0.1,-0.24591,0.00018,15.26663]
[1777849716303,35.21,79146.22,0.1,-0.24591,0.00018,15.26663]
[1777849716454,35.2,79146.22,0.1,-0.24589,0.00018,15.26593]
[1777849719586,35.2,79156.49,0.1,-0.24398,0.00018,15.20393]
[1777849725528,35.19,79158.47,0.1,-0.24357,0.00018,15.19064]
[1777849728831,35.19,79158.49,0.1,-0.24354,0.00018,15.18978]
[1777849730018,35.18,79164.21,0.1,-0.24241,0.00018,15.15267]
[1777849730219,35.18,79164.21,0.1,-0.24241,0.00018,15.15267]
[1777849730562,35.17,79164.21,0.1,-0.24241,0.00018,15.15243]
[1777849731771,35.17,79164.39,0.1,-0.24237,0.00018,15.15111]
[1777849731838,35.17,79164.39,0.1,-0.24237,0.00018,15.15111]
[1777849732431,35.17,79164.39,0.1,-0.24237,0.00018,15.15111]
[1777849732444,35.17,79164.39,0.1,-0.24237,0.00018,15.15111]
[1777849732592,35.17,79164.0,0.1,-0.24243,0.00018,15.15325]
[1777849737628,35.17,79166.71,0.1,-0.2419,0.00018,15.13586]
[1777849741799,35.16,79166.52,0.1,-0.24192,0.00018,15.13627]
[1777849741995,35.16,79166.52,0.1,-0.24192,0.00018,15.13627]
[1777849742007,35.16,79166.52,0.1,-0.24192,0.00018,15.13627]
[1777849743698,35.16,79159.29,0.1,-0.24323,0.00018,15.17933]
[1777849748708,35.16,79156.11,0.1,-0.24379,0.00018,15.19747]
[1777849753380,35.15,79155.11,0.1,-0.24394,0.00018,15.20255]
[1777849753405,35.15,79155.11,0.1,-0.24394,0.00018,15.20255]
[1777849753443,35.15,79155.11,0.1,-0.24394,0.00018,15.20255]
[1777849753450,35.15,79154.22,0.1,-0.2441,0.00018,15.20765]
[1777849754258,35.15,79154.22,0.1,-0.2441,0.00018,15.20765]
[1777849754290,35.15,79154.22,0.1,-0.2441,0.00018,15.20765]
[1777849754359,35.15,79153.49,0.1,-0.24423,0.00018,15.21203]
[1777849759781,35.14,79152.2,0.1,-0.24443,0.00018,15.21833]
[1777849761575,35.14,79152.2,0.1,-0.24443,0.00018,15.21833]
[1777849761663,35.14,79152.2,0.1,-0.24443,0.00018,15.21833]
[1777849761661,35.14,79151.93,0.1,-0.24446,0.00018,15.21947]
[1777849762221,35.14,79151.93,0.1,-0.24446,0.00018,15.21947]
[1777849762422,35.14,79151.93,0.1,-0.24446,0.00018,15.21947]
[1777849762459,35.14,79151.93,0.1,-0.24446,0.00018,15.21947]
[1777849762495,35.13,79142.29,0.1,-0.24619,0.00019,15.27512]
[1777849764339,35.13,79142.29,0.1,-0.24619,0.00019,15.27512]
[1777849764419,35.13,79138.27,0.1,-0.24689,0.00019,15.29782]
[1777849769852,35.09,79135.34,0.1,-0.24723,0.00019,15.30856]
[1777849774004,35.08,79128.95,0.1,-0.24828,0.00019,15.33792]
[1777849774477,35.08,79128.95,0.1,-0.24828,0.00019,15.33792]
[1777849774487,35.08,79128.95,0.1,-0.24828,0.00019,15.33792]
[1777849774488,35.06,79128.18,0.1,-0.24834,0.00019,15.33978]
[1777849776495,35.06,79127.1,0.1,-0.24854,0.00019,15.34619]
[1777849776504,35.06,79127.1,0.1,-0.24854,0.00019,15.34619]
[1777849785143,34.99,79125.83,0.1,-0.24832,0.00019,15.33884]
[1777849790998,34.93,79126.07,0.1,-0.24795,0.00019,15.3266]
[1777849791752,34.93,79126.07,0.1,-0.24795,0.00019,15.3266]
[1777849797338,34.93,79125.82,0.1,-0.24797,0.00019,15.32713]
[1777849797565,34.93,79125.82,0.1,-0.24797,0.00019,15.32713]
[1777849797667,34.92,79126.11,0.1,-0.2479,0.00019,15.325]
[1777849798799,34.92,79126.11,0.1,-0.2479,0.00019,15.325]
[1777849799358,34.92,79126.11,0.1,-0.2479,0.00019,15.325]
[1777849799594,34.92,79126.87,0.1,-0.24775,0.00019,15.32009]
[1777849799979,34.92,79126.87,0.1,-0.24775,0.00019,15.32009]
[1777849800118,34.92,79126.87,0.1,-0.24775,0.00019,15.32009]
[1777849800219,34.92,79126.25,0.1,-0.24787,0.00019,15.32379]
[1777849800829,34.92,79126.25,0.1,-0.24787,0.00019,15.32379]
[1777849803351,34.92,79125.49,0.1,-0.248,0.00019,15.32796]
[1777849803646,34.92,79126.59,0.1,-0.24778,0.00019,15.321]
[1777849809045,34.91,79128.9,0.1,-0.24732,0.00019,15.30644]
[1777849809091,34.91,79128.9,0.1,-0.24732,0.00019,15.30644]
[1777849810971,34.91,79128.63,0.1,-0.24737,0.00019,15.30772]
[1777849811143,34.91,79128.16,0.1,-0.24745,0.00019,15.31037]
[1777849812169,34.91,79128.16,0.1,-0.24745,0.00019,15.31037]
[1777849812280,34.91,79128.16,0.1,-0.24745,0.00019,15.31037]
[1777849812381,34.91,79122.43,0.1,-0.24852,0.00019,15.34445]
[1777849813480,34.91,79122.43,0.1,-0.24852,0.00019,15.34445]
[1777849813683,34.91,79120.32,0.1,-0.2489,0.00019,15.35677]
[1777849816250,34.91,79119.88,0.1,-0.24898,0.00019,15.35916]
[1777849817030,34.91,79118.49,0.1,-0.24924,0.00019,15.36745]
[1777849817185,34.91,79118.49,0.1,-0.24924,0.00019,15.36733]
[1777849822219,34.9,79118.55,0.1,-0.24921,0.00019,15.36638]
[1777849827256,34.9,79118.89,0.1,-0.24913,0.00019,15.36383]
[1777849832290,34.9,79119.99,0.1,-0.24884,0.00019,15.35086]
[1777849836311,34.9,79118.35,0.1,-0.24913,0.00019,15.36004]
[1777849837374,34.89,79118.88,0.1,-0.24903,0.00019,15.35673]
[1777849837382,34.89,79118.88,0.1,-0.24903,0.00019,15.35673]
[1777849838298,34.89,79118.47,0.1,-0.2491,0.00019,15.35903]
[1777849839417,34.89,79118.13,0.1,-0.24916,0.00019,15.36091]
[1777849839445,34.89,79118.13,0.1,-0.24916,0.00019,15.36091]
[1777849839474,34.89,79118.13,0.1,-0.24916,0.00019,15.36091]
[1777849839507,34.89,79108.39,0.1,-0.25099,0.00019,15.41884]
[1777849839997,34.89,79108.39,0.1,-0.25099,0.00019,15.41884]
[1777849840347,34.89,79108.39,0.1,-0.25095,0.00019,15.41739]
[1777849840761,34.89,79108.39,0.1,-0.25095,0.00019,15.41739]
[1777849841456,34.89,79108.39,0.1,-0.25095,0.00019,15.41739]
[1777849841462,34.89,79108.39,0.1,-0.25095,0.00019,15.41739]
[1777849841563,34.88,79113.85,0.1,-0.24987,0.00019,15.38317]
[1777849842292,34.88,79113.85,0.1,-0.24987,0.00019,15.38317]
[1777849842393,34.88,79110.0,0.1,-0.25059,0.00019,15.40607]
[1777849843479,34.88,79110.0,0.1,-0.25059,0.00019,15.40607]
[1777849843575,34.87,79107.51,0.1,-0.25101,0.00019,15.4192]
[1777849846303,34.87,79107.38,0.1,-0.25102,0.00019,15.41964]
[1777849846631,34.87,79106.54,0.1,-0.25118,0.00019,15.42447]
[1777849847583,34.87,79106.54,0.1,-0.25118,0.00019,15.42447]
[1777849847651,34.87,79106.54,0.1,-0.25118,0.00019,15.42447]
[1777849849322,34.86,79106.21,0.1,-0.25123,0.00019,15.42626]
[1777849849544,34.86,79106.21,0.1,-0.25123,0.00019,15.42626]
[1777849849645,34.86,79110.76,0.1,-0.25037,0.00019,15.39907]
[1777849850560,34.86,79110.76,0.1,-0.25037,0.00019,15.39907]
[1777849850661,34.86,79107.15,0.1,-0.25102,0.00019,15.41933]
[1777849853622,34.86,79105.33,0.1,-0.25135,0.00019,15.42999]
[1777849853708,34.85,79104.22,0.1,-0.25155,0.00019,15.43625]
[1777849855267,34.85,79104.22,0.1,-0.25155,0.00019,15.43625]
[1777849855711,34.85,79103.43,0.1,-0.25169,0.00019,15.44061]
[1777849855790,34.85,79103.43,0.1,-0.25169,0.00019,15.44061]
[1777849856682,34.85,79103.72,0.1,-0.25163,0.00019,15.43873]
[1777849857389,34.85,79103.72,0.1,-0.25163,0.00019,15.43873]
[1777849857398,34.85,79103.72,0.1,-0.25163,0.00019,15.43873]
[1777849857466,34.85,79103.72,0.1,-0.25163,0.00019,15.43873]
[1777849859486,34.85,79103.72,0.1,-0.25163,0.00019,15.43859]
[1777849859712,34.85,79096.87,0.1,-0.25292,0.00019,15.4789]
[1777849860230,34.85,79096.87,0.1,-0.25292,0.00019,15.4789]
[1777849860372,34.85,79096.87,0.1,-0.25292,0.00019,15.4789]
[1777849860479,34.85,79096.87,0.1,-0.25292,0.00019,15.4789]
[1777849861795,34.85,79101.08,0.1,-0.25212,0.00019,15.45395]
[1777849862076,34.85,79101.08,0.1,-0.25212,0.00019,15.45395]
[1777849862505,34.85,79113.99,0.1,-0.24968,0.00019,15.37713]
[1777849863257,34.85,79113.99,0.1,-0.24968,0.00019,15.37713]
[1777849863378,34.85,79113.99,0.1,-0.24968,0.00019,15.37713]
[1777849866415,34.84,79115.89,0.1,-0.24926,0.00019,15.36359]
[1777849866978,34.84,79115.89,0.1,-0.24926,0.00019,15.36359]
[1777849871905,34.83,79117.71,0.1,-0.24889,0.00019,15.35194]
[1777849874590,34.83,79109.16,0.1,-0.25049,0.00019,15.40267]
[1777849878944,34.83,79111.22,0.1,-0.25009,0.00019,15.38992]
[1777849879624,34.83,79111.05,0.1,-0.25012,0.00019,15.39083]
[1777849880726,34.83,79104.19,0.1,-0.25141,0.00019,15.4315]
[1777849883313,34.83,79104.37,0.1,-0.25137,0.00019,15.43016]
[1777849883498,34.83,79104.37,0.1,-0.25137,0.00019,15.43016]
[1777849883653,34.83,79104.28,0.1,-0.25138,0.00019,15.43066]
[1777849884816,34.83,79098.59,0.1,-0.25246,0.00019,15.46434]
[1777849885667,34.83,79094.35,0.1,-0.25326,0.00019,15.48932]
[1777849886675,34.83,79087.53,0.1,-0.25455,0.00019,15.52949]
[1777849887546,34.83,79087.53,0.1,-0.25455,0.00019,15.52949]
[1777849888185,34.82,79085.24,0.1,-0.25497,0.00019,15.54239]
[1777849890702,34.82,79094.78,0.1,-0.25315,0.00019,15.48606]
[1777849895398,34.82,79095.45,0.1,-0.25296,0.00019,15.47607]
[1777849895738,34.82,79096.66,0.1,-0.25273,0.00019,15.46883]
[1777849900772,34.82,79097.2,0.1,-0.25261,0.00019,15.46519]
[1777849901561,34.82,79097.2,0.1,-0.25261,0.00019,15.46519]
[1777849904338,34.82,79100.96,0.1,-0.25189,0.00019,15.44265]
[1777849904708,34.82,79100.96,0.1,-0.25189,0.00019,15.44265]
[1777849904757,34.82,79100.96,0.1,-0.25189,0.00019,15.44265]
[1777849904810,34.82,79095.34,0.1,-0.25296,0.00019,15.47585]
[1777849907428,34.82,79089.77,0.1,-0.25401,0.00019,15.50855]
[1777849907821,34.81,79087.24,0.1,-0.25448,0.00019,15.52332]
[1777849908361,34.81,79087.24,0.1,-0.25448,0.00019,15.52332]
[1777849908828,34.81,79087.99,0.1,-0.25434,0.00019,15.51876]
[1777849909073,34.81,79087.99,0.1,-0.25434,0.00019,15.51876]
[1777849909835,34.81,79088.32,0.1,-0.25427,0.00019,15.51667]
[1777849911180,34.81,79088.29,0.1,-0.25427,0.00019,15.51671]
[1777849911841,34.81,79088.08,0.1,-0.25431,0.00019,15.51779]
[1777849911860,34.81,79088.08,0.1,-0.25431,0.00019,15.51779]
[1777849911985,34.81,79088.08,0.1,-0.25431,0.00019,15.51779]
[1777849912739,34.81,79088.42,0.1,-0.25424,0.00019,15.51564]
[1777849913875,34.81,79086.3,0.1,-0.25464,0.00019,15.52796]
[1777849913895,34.81,79086.3,0.1,-0.25464,0.00019,15.52796]
[1777849914700,34.81,79086.3,0.1,-0.25464,0.00019,15.52796]
[1777849914774,34.81,79086.3,0.1,-0.25464,0.00019,15.52796]
[1777849914817,34.81,79086.3,0.1,-0.25464,0.00019,15.52796]
[1777849914832,34.81,79087.29,0.1,-0.25444,0.00019,15.52197]
[1777849915031,34.81,79087.29,0.1,-0.25444,0.00019,15.52197]
[1777849920915,34.81,79087.96,0.1,-0.25429,0.00019,15.51733]
[1777849926810,34.8,79085.26,0.1,-0.25479,0.00019,15.53269]
[1777849927321,34.8,79084.44,0.1,-0.25494,0.00019,15.53738]
[1777849929713,34.8,79084.66,0.1,-0.25489,0.00019,15.53582]
[1777849930080,34.8,79084.9,0.1,-0.25484,0.00019,15.53413]
[1777849933654,34.79,79084.42,0.1,-0.25488,0.00019,15.53538]
[1777849933952,34.78,79084.99,0.1,-0.25472,0.00019,15.53051]
[1777849936918,34.78,79089.87,0.1,-0.25379,0.00019,15.50146]
[1777849937043,34.78,79089.87,0.1,-0.25379,0.00019,15.50146]
[1777849937926,34.78,79094.97,0.1,-0.25281,0.00019,15.47118]
[1777849937941,34.78,79094.97,0.1,-0.25281,0.00019,15.47118]
[1777849938135,34.78,79094.97,0.1,-0.25281,0.00019,15.47118]
[1777849938144,34.78,79101.7,0.1,-0.25153,0.00019,15.43114]
[1777849939048,34.78,79101.7,0.1,-0.25153,0.00019,15.43114]
[1777849939076,34.78,79101.7,0.1,-0.25153,0.00019,15.43114]
[1777849942155,34.78,79103.66,0.1,-0.25116,0.00019,15.41943]
[1777849942449,34.78,79103.66,0.1,-0.25116,0.00019,15.41943]
[1777849942544,34.78,79102.99,0.1,-0.25129,0.00019,15.4234]
[1777849943617,34.78,79102.99,0.1,-0.25129,0.00019,15.4234]
[1777849943709,34.78,79103.72,0.1,-0.25115,0.00019,15.41901]
[1777849945446,34.78,79100.02,0.1,-0.25185,0.00019,15.44102]
[1777849945535,34.78,79099.76,0.1,-0.2519,0.00019,15.44256]
[1777849946405,34.78,79099.76,0.1,-0.2519,0.00019,15.44256]
[1777849946424,34.78,79099.33,0.1,-0.25198,0.00019,15.4451]
[1777849948812,34.78,79099.33,0.1,-0.25198,0.00019,15.44507]
[1777849948914,34.78,79098.06,0.1,-0.25222,0.00019,15.45253]
[1777849953660,34.78,79092.31,0.1,-0.25325,0.00019,15.48084]
[1777849953737,34.78,79092.31,0.1,-0.25325,0.00019,15.48084]
[1777849954255,34.78,79088.12,0.1,-0.25404,0.00019,15.50549]
[1777849954830,34.78,79087.56,0.1,-0.25415,0.00019,15.5087]
[1777849956476,34.78,79087.51,0.1,-0.25416,0.00019,15.50898]
[1777849956482,34.78,79087.51,0.1,-0.25416,0.00019,15.50898]
[1777849956490,34.78,79087.51,0.1,-0.25416,0.00019,15.50898]
[1777849958499,34.78,79087.23,0.1,-0.25421,0.00019,15.5106]
[1777849958507,34.78,79087.23,0.1,-0.25421,0.00019,15.5106]
[1777849958513,34.78,79087.23,0.1,-0.25421,0.00019,15.5106]
[1777849958543,34.78,79087.23,0.1,-0.25421,0.00019,15.5106]
[1777849958794,34.78,79087.95,0.1,-0.25407,0.00019,15.50633]
[1777849962037,34.78,79090.4,0.1,-0.2536,0.00019,15.49183]
[1777849962828,34.78,79090.4,0.1,-0.2536,0.00019,15.49183]
[1777849962204,34.78,79090.37,0.1,-0.25361,0.00019,15.492]
[1777849964217,34.78,79100.45,0.1,-0.25169,0.00019,15.43219]
[1777849966828,34.78,79100.47,0.1,-0.25169,0.00019,15.43204]
[1777849966854,34.78,79100.47,0.1,-0.25169,0.00019,15.43204]
[1777849967301,34.78,79100.28,0.1,-0.25172,0.00019,15.43314]
[1777849967305,34.78,79100.28,0.1,-0.25172,0.00019,15.43314]
[1777849967386,34.78,79100.95,0.1,-0.2516,0.00019,15.42912]
[1777849968506,34.78,79100.95,0.1,-0.2516,0.00019,15.42912]
[1777849968628,34.78,79100.95,0.1,-0.2516,0.00019,15.42912]
[1777849968645,34.78,79100.95,0.1,-0.2516,0.00019,15.42912]
[1777849968897,34.78,79100.97,0.1,-0.25159,0.00019,15.42893]
[1777849969352,34.78,79100.97,0.1,-0.25159,0.00019,15.42893]
[1777849969791,34.77,79098.36,0.1,-0.25208,0.00019,15.4444]
[1777849974738,34.77,79099.28,0.1,-0.2519,0.00019,15.43865]
[1777849974743,34.77,79099.28,0.1,-0.2519,0.00019,15.43865]
[1777849974773,34.77,79099.28,0.1,-0.2519,0.00019,15.43865]
[1777849974875,34.77,79099.38,0.1,-0.25188,0.00019,15.438]
[1777849977203,34.77,79099.91,0.1,-0.25178,0.00019,15.43478]
[1777849977232,34.77,79099.91,0.1,-0.25178,0.00019,15.43478]
[1777849977788,34.77,79099.91,0.1,-0.25178,0.00019,15.43478]
[1777849977824,34.77,79099.91,0.1,-0.25178,0.00019,15.43478]
[1777849979310,34.77,79100.16,0.1,-0.25173,0.00019,15.43317]
[1777849979324,34.77,79100.16,0.1,-0.25173,0.00019,15.43317]
[1777849979476,34.77,79100.16,0.1,-0.25173,0.00019,15.43317]
[1777849979558,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980191,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980204,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980213,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980237,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980275,34.77,79097.48,0.1,-0.25223,0.00019,15.44901]
[1777849980368,34.77,79093.83,0.1,-0.25292,0.00019,15.47057]
[1777849986555,34.77,79093.46,0.1,-0.25297,0.00019,15.47208]
[1777849992412,34.76,79094.64,0.1,-0.25272,0.00019,15.46432]
[1777849997186,34.76,79094.31,0.1,-0.25277,0.00019,15.46561]
[1777850001476,34.76,79100.45,0.1,-0.25158,0.00019,15.42861]
[1777850006700,34.75,79096.68,0.1,-0.25228,0.00019,15.45035]
[1777850008101,34.75,79096.68,0.1,-0.25228,0.00019,15.45035]
[1777850008455,34.75,79096.68,0.1,-0.25228,0.00019,15.45035]
[1777850008467,34.75,79096.68,0.1,-0.25228,0.00019,15.45035]
[1777850008568,34.75,79092.18,0.1,-0.25313,0.00019,15.4769]
[1777850009219,34.75,79092.18,0.1,-0.25313,0.00019,15.4769]
[1777850009234,34.75,79092.18,0.1,-0.25313,0.00019,15.4769]
[1777850009533,34.75,79092.18,0.1,-0.25312,0.00019,15.47677]
[1777850010681,34.75,79092.18,0.1,-0.25312,0.00019,15.47677]
[1777850010778,34.75,79092.18,0.1,-0.25312,0.00019,15.47677]
[1777850010927,34.74,79080.2,0.1,-0.25533,0.00019,15.54496]
[1777850011928,34.74,79073.43,0.1,-0.25657,0.00019,15.57911]
[1777850013282,34.74,79072.68,0.1,-0.25671,0.00019,15.58344]
[1777850013839,34.74,79071.07,0.1,-0.25702,0.00019,15.59282]
[1777850018965,34.74,79066.24,0.1,-0.25794,0.00019,15.62082]
[1777850021617,34.74,79055.86,0.1,-0.25994,0.00019,15.68117]
[1777850026840,34.73,79053.08,0.1,-0.26047,0.00019,15.69713]
[1777850032168,34.73,79051.57,0.1,-0.26076,0.00019,15.70574]
[1777850032942,34.73,79058.19,0.1,-0.25947,0.00019,15.66715]
[1777850036844,34.73,79057.91,0.1,-0.25952,0.00019,15.66848]
[1777850036932,34.73,79057.91,0.1,-0.25952,0.00019,15.66848]
[1777850036877,34.73,79057.35,0.1,-0.25962,0.00019,15.67149]
[1777850037545,34.73,79057.35,0.1,-0.25962,0.00019,15.67149]
[1777850037565,34.73,79057.35,0.1,-0.25962,0.00019,15.67149]
[1777850037960,34.73,79064.04,0.1,-0.25833,0.00019,15.63244]
[1777850038495,34.73,79064.04,0.1,-0.25833,0.00019,15.63244]
[1777850038518,34.73,79064.04,0.1,-0.25833,0.00019,15.63244]
[1777850039748,34.73,79064.04,0.1,-0.25832,0.00019,15.63242]
[1777850039835,34.73,79063.11,0.1,-0.2585,0.00019,15.63783]
[1777850045788,34.73,79063.3,0.1,-0.25846,0.00019,15.63662]
[1777850050820,34.73,79068.02,0.1,-0.25756,0.00019,15.60905]
[1777850054851,34.73,79074.07,0.1,-0.2564,0.00019,15.57365]
[1777850059884,34.73,79076.61,0.1,-0.25591,0.00019,15.55885]
[1777850064917,34.73,79078.74,0.1,-0.25551,0.00019,15.54646]
[1777850069954,34.73,79080.83,0.1,-0.25512,0.00019,15.53431]
[1777850072224,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072267,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072279,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072283,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072511,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072644,34.73,79081.2,0.1,-0.25499,0.00019,15.52658]
[1777850072975,34.73,79082.74,0.1,-0.2547,0.00019,15.51754]
[1777850073838,34.73,79082.74,0.1,-0.2547,0.00019,15.51754]
[1777850073980,34.73,79087.08,0.1,-0.25387,0.00019,15.49188]
[1777850079017,34.73,79089.01,0.1,-0.25351,0.00019,15.48064]
[1777850083480,34.73,79088.69,0.1,-0.25358,0.00019,15.48267]
[1777850083504,34.73,79088.69,0.1,-0.25358,0.00019,15.48267]
[1777850084052,34.73,79088.34,0.1,-0.25365,0.00019,15.48494]
[1777850084306,34.73,79088.34,0.1,-0.25365,0.00019,15.48494]
[1777850084984,34.73,79088.34,0.1,-0.25365,0.00019,15.48494]
[1777850085205,34.74,79085.85,0.1,-0.25412,0.00019,15.49971]
[1777850086176,34.73,79085.8,0.1,-0.25413,0.00019,15.49995]
[1777850088075,34.73,79085.9,0.1,-0.25411,0.00019,15.49931]
[1777850088105,34.73,79085.44,0.1,-0.2542,0.00019,15.50203]
[1777850088570,34.73,79085.32,0.1,-0.25422,0.00019,15.50269]
[1777850092674,34.74,79085.89,0.1,-0.25412,0.00019,15.49944]
[1777850093244,34.74,79086.08,0.1,-0.25408,0.00019,15.49836]
[1777850093454,34.74,79086.08,0.1,-0.25408,0.00019,15.49836]
[1777850093776,34.74,79086.08,0.1,-0.25408,0.00019,15.49836]
[1777850100315,34.74,79090.09,0.1,-0.25333,0.00019,15.475]
[1777850100332,34.74,79090.09,0.1,-0.25333,0.00019,15.475]
[1777850100647,34.74,79090.09,0.1,-0.25333,0.00019,15.475]
[1777850101027,34.74,79091.51,0.1,-0.25306,0.00019,15.46677]
[1777850101901,34.74,79091.51,0.1,-0.25306,0.00019,15.46677]
[1777850101944,34.74,79091.51,0.1,-0.25306,0.00019,15.46677]
[1777850102664,34.74,79096.29,0.1,-0.25215,0.00019,15.43838]
[1777850102706,34.74,79097.18,0.1,-0.25198,0.00019,15.43309]
[1777850103911,34.74,79097.18,0.1,-0.25198,0.00019,15.43309]
[1777850104015,34.74,79097.82,0.1,-0.25186,0.00019,15.4293]
[1777850104821,34.74,79090.39,0.1,-0.25328,0.00019,15.47349]
[1777850110247,34.74,79088.78,0.1,-0.25359,0.00019,15.48325]
[1777850112645,34.74,79088.96,0.1,-0.25356,0.00019,15.48223]
[1777850112849,34.74,79088.96,0.1,-0.25356,0.00019,15.48223]
[1777850113895,34.74,79088.94,0.1,-0.25357,0.00019,15.48243]
[1777850113914,34.74,79088.94,0.1,-0.25357,0.00019,15.48243]
[1777850113958,34.74,79088.94,0.1,-0.25357,0.00019,15.48243]
[1777850114084,34.74,79076.8,0.1,-0.25589,0.00019,15.55408]
[1777850114435,34.74,79076.8,0.1,-0.25589,0.00019,15.55408]
[1777850114667,34.74,79076.8,0.1,-0.25589,0.00019,15.55408]
[1777850114819,34.74,79076.8,0.1,-0.25589,0.00019,15.55408]
[1777850114863,34.74,79070.1,0.1,-0.25717,0.00019,15.59339]
[1777850115614,34.74,79049.74,0.1,-0.2611,0.00019,15.71192]
[1777850116529,34.75,79043.03,0.1,-0.26243,0.00019,15.75175]
[1777850117574,34.75,79042.74,0.1,-0.26249,0.00019,15.75341]
[1777850119703,34.75,79042.62,0.1,-0.26251,0.00019,15.75419]
[1777850121011,34.75,79043.59,0.1,-0.26233,0.00019,15.74864]
[1777850121024,34.75,79043.59,0.1,-0.26233,0.00019,15.74864]
[1777850121057,34.75,79043.59,0.1,-0.26233,0.00019,15.74864]
[1777850121036,34.75,79045.51,0.1,-0.26196,0.00019,15.73762]
[1777850126363,34.75,79044.12,0.1,-0.26223,0.00019,15.74562]
[1777850128592,34.75,79043.06,0.1,-0.26243,0.00019,15.75174]
[1777850128640,34.75,79043.06,0.1,-0.26243,0.00019,15.75174]
[1777850129058,34.75,79043.06,0.1,-0.26243,0.00019,15.75174]
[1777850129100,34.75,79046.29,0.1,-0.2618,0.00019,15.7331]
[1777850132774,34.75,79044.92,0.1,-0.26202,0.00019,15.73533]
[1777850133107,34.75,79038.49,0.1,-0.26326,0.00019,15.77226]
[1777850133153,34.75,79038.49,0.1,-0.26326,0.00019,15.77226]
[1777850133159,34.75,79038.49,0.1,-0.26326,0.00019,15.77226]
[1777850133167,34.75,79038.49,0.1,-0.26326,0.00019,15.77226]
[1777850133943,34.75,79038.49,0.1,-0.26326,0.00019,15.77226]
[1777850135200,34.75,79037.38,0.1,-0.26347,0.00019,15.77855]
[1777850135429,34.75,79036.33,0.1,-0.26368,0.00019,15.7845]
[1777850136374,34.75,79036.33,0.1,-0.26368,0.00019,15.7845]
[1777850140023,34.74,79034.72,0.1,-0.26398,0.00019,15.79348]
[1777850140049,34.74,79034.72,0.1,-0.26398,0.00019,15.79348]
[1777850140065,34.74,79032.05,0.1,-0.2645,0.00019,15.80868]
[1777850140191,34.74,79032.05,0.1,-0.2645,0.00019,15.80868]
[1777850141341,34.74,79032.05,0.1,-0.2645,0.00019,15.80868]
[1777850141653,34.74,79032.05,0.1,-0.2645,0.00019,15.80868]
[1777850141701,34.74,79032.05,0.1,-0.2645,0.00019,15.80868]
[1777850141741,34.74,79018.15,0.1,-0.26722,0.0002,15.88804]
[1777850142302,34.74,79018.15,0.1,-0.26722,0.0002,15.88804]
[1777850142441,34.74,79018.15,0.1,-0.26722,0.0002,15.88804]
[1777850142484,34.74,79018.15,0.1,-0.26722,0.0002,15.88804]
[1777850142670,34.74,79018.15,0.1,-0.26722,0.0002,15.88804]
[1777850144936,34.74,79018.18,0.1,-0.2672,0.0002,15.88758]
[1777850145353,34.74,79014.9,0.1,-0.26784,0.0002,15.90613]
[1777850145821,34.74,79014.63,0.1,-0.26789,0.0002,15.90766]
[1777850147421,34.74,79014.63,0.1,-0.26789,0.0002,15.90761]
[1777850147426,34.74,79014.63,0.1,-0.26789,0.0002,15.90761]
[1777850148051,34.74,79009.48,0.1,-0.2689,0.0002,15.93664]
[1777850149511,34.74,79009.48,0.1,-0.2689,0.0002,15.93664]
[1777850149527,34.74,79007.78,0.1,-0.26923,0.0002,15.94616]
[1777850154562,34.74,79004.77,0.1,-0.26982,0.0002,15.96291]
[1777850155484,34.74,79004.77,0.1,-0.26982,0.0002,15.96291]
[1777850155585,34.74,79006.8,0.1,-0.26942,0.0002,15.95142]
[1777850156197,34.74,79006.8,0.1,-0.26942,0.0002,15.95142]
[1777850156256,34.74,79006.8,0.1,-0.26942,0.0002,15.95142]
[1777850157803,34.74,79012.51,0.1,-0.26829,0.0002,15.9191]
[1777850159354,34.74,79015.06,0.1,-0.26778,0.0002,15.90445]
[1777850159399,34.74,79015.06,0.1,-0.26778,0.0002,15.90445]
[1777850159425,34.74,79015.06,0.1,-0.26778,0.0002,15.90445]
[1777850159602,34.74,79015.06,0.1,-0.26778,0.0002,15.90445]
[1777850159694,34.74,79018.07,0.1,-0.26719,0.0002,15.88729]
[1777850165650,34.73,79022.79,0.1,-0.26626,0.0002,15.86019]
[1777850166603,34.73,79022.79,0.1,-0.26626,0.0002,15.86019]
[1777850166795,34.73,79022.79,0.1,-0.26626,0.0002,15.86019]
[1777850166897,34.73,79026.54,0.1,-0.26552,0.0002,15.83874]
[1777850167701,34.73,79026.54,0.1,-0.26552,0.0002,15.83874]
[1777850173707,34.73,79020.02,0.1,-0.26678,0.0002,15.87527]
[1777850176497,34.73,79022.63,0.1,-0.26626,0.0002,15.86017]
[1777850176525,34.73,79022.63,0.1,-0.26626,0.0002,15.86017]
[1777850179343,34.73,79024.35,0.1,-0.26591,0.0002,15.85007]
[1777850179382,34.73,79024.35,0.1,-0.26591,0.0002,15.85007]
[1777850182769,34.73,79013.97,0.1,-0.26793,0.0002,15.90871]
[1777850184554,34.73,79013.97,0.1,-0.26793,0.0002,15.90871]
[1777850185012,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850185318,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850185360,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850186300,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850186318,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850186935,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850186969,34.72,79013.04,0.1,-0.26811,0.0002,15.91368]
[1777850190444,34.72,79012.17,0.1,-0.26827,0.0002,15.9184]
[1777850191032,34.72,79012.17,0.1,-0.26827,0.0002,15.9184]
[1777850192058,34.72,79014.73,0.1,-0.26772,0.0002,15.8983]
[1777850192139,34.72,79014.73,0.1,-0.26772,0.0002,15.8983]
[1777850197678,34.72,79017.62,0.1,-0.26714,0.0002,15.88166]
[1777850198965,34.72,79017.06,0.1,-0.26725,0.0002,15.88481]
[1777850198986,34.72,79016.67,0.1,-0.26733,0.0002,15.88699]
[1777850199204,34.72,79016.67,0.1,-0.26733,0.0002,15.88699]
[1777850200749,34.72,79016.67,0.1,-0.26733,0.0002,15.88699]
[1777850200984,34.72,79026.76,0.1,-0.26534,0.0002,15.82927]
[1777850201555,34.72,79026.76,0.1,-0.26534,0.0002,15.82927]
[1777850201669,34.72,79026.76,0.1,-0.26534,0.0002,15.82927]
[1777850201902,34.72,79026.76,0.1,-0.26534,0.0002,15.82921]
[1777850203757,34.72,79027.92,0.1,-0.26511,0.0002,15.82252]
[1777850203774,34.72,79027.92,0.1,-0.26511,0.0002,15.82252]
[1777850203961,34.72,79027.92,0.1,-0.26511,0.0002,15.82252]
[1777850207127,34.72,79033.32,0.1,-0.26406,0.00019,15.79147]
[1777850207229,34.72,79034.37,0.1,-0.26385,0.00019,15.78543]
[1777850207301,34.72,79034.37,0.1,-0.26385,0.00019,15.78543]
[1777850207324,34.72,79034.37,0.1,-0.26385,0.00019,15.78543]
[1777850207391,34.72,79034.37,0.1,-0.26385,0.00019,15.78543]
[1777850208113,34.72,79043.3,0.1,-0.26211,0.00019,15.73396]
[1777850210011,34.72,79043.3,0.1,-0.26211,0.00019,15.73398]
[1777850210112,34.72,79052.57,0.1,-0.26031,0.00019,15.68021]
[1777850211116,34.72,79052.57,0.1,-0.26031,0.00019,15.68021]
[1777850211142,34.72,79043.81,0.1,-0.26201,0.00019,15.73095]
[1777850211232,34.72,79043.81,0.1,-0.26201,0.00019,15.73095]
[1777850211905,34.72,79043.81,0.1,-0.26201,0.00019,15.73095]
[1777850211977,34.72,79043.81,0.1,-0.26201,0.00019,15.73088]
[1777850212377,34.72,79043.81,0.1,-0.26201,0.00019,15.73088]
[1777850212980,34.72,79029.15,0.1,-0.26486,0.0002,15.81525]
[1777850214425,34.72,79025.47,0.1,-0.26558,0.0002,15.83624]
[1777850214994,34.72,79025.69,0.1,-0.26554,0.0002,15.83491]
[1777850215220,34.72,79025.69,0.1,-0.26554,0.0002,15.83491]
[1777850216001,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850216506,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850216626,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850216776,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850216937,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850217086,34.72,79025.41,0.1,-0.26559,0.0002,15.83653]
[1777850217176,34.72,79014.02,0.1,-0.26782,0.0002,15.90132]
[1777850218186,34.72,79001.51,0.1,-0.27028,0.0002,15.97198]
[1777850219664,34.72,79001.51,0.1,-0.27028,0.0002,15.97198]
[1777850219706,34.72,79001.51,0.1,-0.27028,0.0002,15.97198]
[1777850220117,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850220417,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850221038,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850221283,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850221319,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850222050,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850222070,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850222088,34.72,79001.77,0.1,-0.27023,0.0002,15.97044]
[1777850222152,34.72,79001.96,0.1,-0.27019,0.0002,15.96928]
[1777850222516,34.72,79001.96,0.1,-0.27019,0.0002,15.96928]
[1777850222523,34.72,79001.96,0.1,-0.27019,0.0002,15.96928]
[1777850223053,34.72,79001.96,0.1,-0.27019,0.0002,15.96928]
[1777850228092,34.71,79004.84,0.1,-0.26961,0.0002,15.95281]
[1777850230296,34.71,79005.09,0.1,-0.26956,0.0002,15.9514]
[1777850231109,34.71,79005.09,0.1,-0.26956,0.0002,15.95129]
[1777850236144,34.71,79006.9,0.1,-0.2692,0.0002,15.94087]
[1777850241180,34.71,79008.94,0.1,-0.26879,0.0002,15.92911]
[1777850245173,34.71,79011.7,0.1,-0.26824,0.0002,15.9133]
[1777850245196,34.71,79011.7,0.1,-0.26824,0.0002,15.9133]
[1777850246780,34.71,79014.08,0.1,-0.26777,0.0002,15.89964]
[1777850246881,34.71,79014.47,0.1,-0.26769,0.0002,15.89742]
[1777850250852,34.71,79014.89,0.1,-0.2676,0.0002,15.89489]
[1777850250930,34.71,79014.89,0.1,-0.2676,0.0002,15.89489]
[1777850255247,34.71,79018.35,0.1,-0.26686,0.0002,15.86929]
[1777850255302,34.71,79018.35,0.1,-0.26686,0.0002,15.86929]
[1777850256960,34.71,79019.67,0.1,-0.2666,0.0002,15.86173]
[1777850257159,34.71,79019.67,0.1,-0.2666,0.0002,15.86173]
[1777850257259,34.7,79025.65,0.1,-0.26543,0.0002,15.82756]
[1777850257481,34.7,79025.65,0.1,-0.26543,0.0002,15.82756]
[1777850258964,34.7,79025.89,0.1,-0.26538,0.0002,15.82619]
[1777850260526,34.7,79025.78,0.1,-0.2654,0.0002,15.82665]
[1777850260681,34.7,79025.78,0.1,-0.2654,0.0002,15.82665]
[1777850261020,34.7,79025.78,0.1,-0.2654,0.0002,15.82665]
[1777850261097,34.7,79025.63,0.1,-0.26542,0.0002,15.82743]
[1777850262404,34.7,79018.35,0.1,-0.26685,0.0002,15.86888]
[1777850264016,34.7,79018.35,0.1,-0.26685,0.0002,15.86888]
[1777850266412,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850266420,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850266477,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850267085,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850267091,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850267179,34.7,79018.37,0.1,-0.26684,0.0002,15.86864]
[1777850267275,34.7,79017.97,0.1,-0.26691,0.0002,15.87088]
[1777850267994,34.7,79011.5,0.1,-0.26819,0.0002,15.90764]
[1777850273415,34.7,79007.98,0.1,-0.26887,0.0002,15.92739]
[1777850273438,34.7,79007.98,0.1,-0.26887,0.0002,15.92739]
[1777850273508,34.7,79009.5,0.1,-0.26857,0.0002,15.91874]
[1777850275208,34.7,79009.5,0.1,-0.26857,0.0002,15.91874]
[1777850277687,34.7,79008.52,0.1,-0.26876,0.0002,15.9242]
[1777850277781,34.7,79006.73,0.1,-0.26911,0.0002,15.93422]
[1777850278763,34.7,79006.73,0.1,-0.26911,0.0002,15.93422]
[1777850278790,34.7,79006.73,0.1,-0.26911,0.0002,15.93422]
[1777850279256,34.7,79006.73,0.1,-0.26911,0.0002,15.93422]
[1777850279444,34.7,79006.05,0.1,-0.26924,0.0002,15.93794]
[1777850282309,34.7,79007.19,0.1,-0.26901,0.0002,15.93136]
[1777850282335,34.7,79007.19,0.1,-0.26901,0.0002,15.93136]
[1777850285321,34.7,79007.08,0.1,-0.26903,0.0002,15.93176]
[1777850291193,34.69,79003.25,0.1,-0.26977,0.0002,15.95297]
[1777850296566,34.69,79009.03,0.1,-0.26861,0.0002,15.91975]
[1777850301600,34.69,79010.26,0.1,-0.26836,0.0002,15.91244]
[1777850306064,34.69,79011.41,0.1,-0.26812,0.0002,15.90572]
[1777850306165,34.69,79011.77,0.1,-0.26805,0.0002,15.90355]
[1777850307037,34.69,79011.77,0.1,-0.26805,0.0002,15.90355]
[1777850307693,34.69,79011.3,0.1,-0.26814,0.0002,15.90615]
[1777850313684,34.68,79007.53,0.1,-0.26881,0.0002,15.9215]
[1777850318893,34.68,79006.96,0.1,-0.26891,0.0002,15.92431]
[1777850321563,34.68,79006.96,0.1,-0.26891,0.0002,15.92414]
[1777850321625,34.68,79006.96,0.1,-0.26891,0.0002,15.92414]
[1777850321952,34.68,79006.96,0.1,-0.26891,0.0002,15.92414]
[1777850322051,34.68,79000.4,0.1,-0.2702,0.0002,15.96111]
[1777850323219,34.68,78994.43,0.1,-0.27138,0.0002,15.99457]
[1777850323428,34.68,78994.43,0.1,-0.27138,0.0002,15.99457]
[1777850324152,34.68,78994.43,0.1,-0.27138,0.0002,15.99457]
[1777850324165,34.68,78994.43,0.1,-0.27138,0.0002,15.99457]
[1777850324311,34.68,78994.43,0.1,-0.27138,0.0002,15.99457]
[1777850324253,34.68,78992.36,0.1,-0.27179,0.0002,16.00626]
[1777850324387,34.68,78992.36,0.1,-0.27179,0.0002,16.00626]
[1777850325504,34.68,78992.36,0.1,-0.27179,0.0002,16.00626]
[1777850325579,34.68,78992.36,0.1,-0.27179,0.0002,16.00626]
[1777850326045,34.68,79001.69,0.1,-0.26994,0.0002,15.95377]
[1777850326578,34.68,79001.69,0.1,-0.26994,0.0002,15.95377]
[1777850326628,34.68,79001.69,0.1,-0.26994,0.0002,15.95377]
[1777850328079,34.68,79006.74,0.1,-0.26894,0.0002,15.92507]
[1777850328169,34.68,79006.22,0.1,-0.26904,0.0002,15.92801]
[1777850333267,34.68,79005.61,0.1,-0.26915,0.0002,15.93119]
[1777850339034,34.67,79003.58,0.1,-0.26954,0.0002,15.9422]
[1777850339399,34.67,79003.58,0.1,-0.26954,0.0002,15.9422]
[1777850339862,34.67,79003.58,0.1,-0.26954,0.0002,15.9422]
[1777850340324,34.67,79003.23,0.1,-0.2696,0.0002,15.94405]
[1777850340539,34.67,79003.23,0.1,-0.2696,0.0002,15.94405]
[1777850340551,34.67,79003.23,0.1,-0.2696,0.0002,15.94405]
[1777850345581,34.67,79001.45,0.1,-0.26994,0.0002,15.95377]
[1777850348816,34.67,78997.58,0.1,-0.2707,0.0002,15.97537]
[1777850348823,34.67,78997.58,0.1,-0.2707,0.0002,15.97537]
[1777850348837,34.67,78997.58,0.1,-0.2707,0.0002,15.97537]
[1777850348841,34.67,78997.58,0.1,-0.2707,0.0002,15.97537]
[1777850349427,34.67,78997.56,0.1,-0.27071,0.0002,15.97548]
[1777850349678,34.67,78997.56,0.1,-0.27071,0.0002,15.97548]
[1777850349708,34.67,78997.56,0.1,-0.27071,0.0002,15.97548]
[1777850349938,34.67,78997.56,0.1,-0.2707,0.0002,15.97539]
[1777850351455,34.67,78997.32,0.1,-0.27075,0.0002,15.97666]
[1777850351950,34.67,78998.02,0.1,-0.27061,0.0002,15.97264]
[1777850356985,34.67,78998.67,0.1,-0.27046,0.0002,15.9686]
[1777850362025,34.66,78998.35,0.1,-0.27052,0.0002,15.97004]
[1777850368075,34.66,78999.04,0.1,-0.27035,0.0002,15.96531]
[1777850373169,34.66,78998.69,0.1,-0.27035,0.0002,15.96115]
[1777850376844,34.65,78998.02,0.1,-0.27047,0.0002,15.96464]
[1777850376884,34.65,78998.02,0.1,-0.27047,0.0002,15.96464]
[1777850377292,34.65,78998.02,0.1,-0.27047,0.0002,15.96464]
[1777850377337,34.65,78998.02,0.1,-0.27047,0.0002,15.96464]
[1777850377986,34.65,78996.83,0.1,-0.27069,0.0002,15.97075]
[1777850378139,34.65,78996.83,0.1,-0.27069,0.0002,15.97075]
[1777850379387,34.64,78987.87,0.1,-0.2724,0.0002,16.01907]
[1777850381621,34.64,78987.2,0.1,-0.27252,0.0002,16.02261]
[1777850381632,34.64,78987.2,0.1,-0.27252,0.0002,16.02261]
[1777850382340,34.64,78987.43,0.1,-0.27247,0.0002,16.02121]
[1777850388210,34.63,78991.24,0.1,-0.2717,0.0002,15.99936]
[1777850393244,34.63,78989.24,0.1,-0.27208,0.0002,16.01001]
[1777850398279,34.63,78988.96,0.1,-0.27212,0.0002,16.01114]
[1777850401061,34.63,78989.54,0.1,-0.272,0.0002,16.00771]
[1777850401140,34.63,78989.54,0.1,-0.272,0.0002,16.00771]
[1777850401301,34.63,78988.67,0.1,-0.27217,0.0002,16.01251]
[1777850401795,34.63,78988.67,0.1,-0.27217,0.0002,16.01251]
[1777850401811,34.63,78988.67,0.1,-0.27217,0.0002,16.01251]
[1777850402374,34.63,78988.67,0.1,-0.27217,0.0002,16.01251]
[1777850402412,34.62,78987.86,0.1,-0.27233,0.0002,16.01696]
[1777850402486,34.62,78987.86,0.1,-0.27233,0.0002,16.01696]
[1777850403329,34.62,78987.86,0.1,-0.27233,0.0002,16.01696]
[1777850403398,34.62,78986.65,0.1,-0.27256,0.0002,16.02365]
[1777850408522,34.62,78988.16,0.1,-0.27225,0.0002,16.01475]
[1777850408680,34.62,78988.16,0.1,-0.27225,0.0002,16.01475]
[1777850408858,34.62,78988.16,0.1,-0.27225,0.0002,16.01475]
[1777850409358,34.62,78988.06,0.1,-0.27226,0.0002,16.01522]
[1777850415400,34.62,78988.07,0.1,-0.27224,0.0002,16.01466]
[1777850420434,34.62,78987.47,0.1,-0.27235,0.0002,16.01762]
[1777850425474,34.61,78988.92,0.1,-0.27205,0.0002,16.0091]
[1777850431408,34.61,78985.99,0.1,-0.27262,0.0002,16.02525]
[1777850431894,34.61,78985.99,0.1,-0.27262,0.0002,16.02525]
[1777850432065,34.61,78985.99,0.1,-0.27262,0.0002,16.02525]
[1777850432271,34.61,78983.81,0.1,-0.273,0.0002,16.03177]
[1777850432579,34.61,78983.81,0.1,-0.273,0.0002,16.03177]
[1777850433310,34.61,78983.81,0.1,-0.273,0.0002,16.03177]
[1777850433457,34.61,78956.73,0.1,-0.27842,0.0002,16.18187]
[1777850434110,34.61,78956.73,0.1,-0.27842,0.0002,16.18187]
[1777850434151,34.61,78956.73,0.1,-0.27842,0.0002,16.18187]
[1777850434252,34.61,78953.05,0.1,-0.27916,0.0002,16.20206]
[1777850435491,34.61,78952.3,0.1,-0.27932,0.0002,16.20626]
[1777850436333,34.61,78952.3,0.1,-0.27932,0.0002,16.20626]
[1777850436412,34.61,78952.3,0.1,-0.27932,0.0002,16.20626]
[1777850436547,34.61,78955.11,0.1,-0.27875,0.0002,16.19073]
[1777850437948,34.61,78956.61,0.1,-0.27842,0.0002,16.18188]
[1777850438366,34.6,78955.74,0.1,-0.27858,0.0002,16.18615]
[1777850439356,34.6,78955.74,0.1,-0.27858,0.0002,16.18615]
[1777850439373,34.6,78951.28,0.1,-0.27948,0.0002,16.21061]
[1777850440266,34.6,78951.28,0.1,-0.27948,0.0002,16.21061]
[1777850440367,34.6,78949.32,0.1,-0.27985,0.0002,16.2208]
[1777850440925,34.6,78949.32,0.1,-0.27985,0.0002,16.2208]
[1777850441420,34.59,78949.25,0.1,-0.27984,0.0002,16.22043]
[1777850442432,34.59,78949.25,0.1,-0.27984,0.0002,16.22043]
[1777850442533,34.59,78948.58,0.1,-0.27995,0.0002,16.22328]
[1777850442886,34.59,78948.58,0.1,-0.27995,0.0002,16.22328]
[1777850443467,34.58,78946.96,0.1,-0.28025,0.0002,16.23137]
[1777850447241,34.58,78940.84,0.1,-0.28144,0.0002,16.26346]
[1777850453520,34.57,78940.08,0.1,-0.28157,0.0002,16.26682]
[1777850458798,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850458873,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459002,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459004,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459012,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459038,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459077,34.57,78938.27,0.1,-0.28192,0.0002,16.2763]
[1777850459081,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850459624,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850460020,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850460072,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850460173,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850460192,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850460260,34.57,78935.45,0.1,-0.28249,0.0002,16.29158]
[1777850461683,34.57,78938.72,0.1,-0.28182,0.0002,16.27348]
[1777850461729,34.56,78947.83,0.1,-0.27996,0.0002,16.2236]
[1777850463242,34.56,78938.15,0.1,-0.28192,0.0002,16.27626]
[1777850464566,34.56,78938.15,0.1,-0.28192,0.0002,16.27626]
[1777850467312,34.56,78935.75,0.1,-0.28239,0.0002,16.28896]
[1777850467495,34.56,78933.24,0.1,-0.2829,0.0002,16.30246]
[1777850468844,34.55,78934.1,0.1,-0.28268,0.0002,16.29665]
[1777850468987,34.55,78934.1,0.1,-0.28268,0.0002,16.29665]
[1777850469437,34.55,78934.1,0.1,-0.28268,0.0002,16.29665]
[1777850470863,34.55,78936.41,0.1,-0.28221,0.0002,16.2839]
[1777850470987,34.55,78936.41,0.1,-0.28221,0.0002,16.2839]
[1777850471528,34.55,78936.41,0.1,-0.28221,0.0002,16.2839]
[1777850471076,34.55,78938.57,0.1,-0.28177,0.0002,16.27206]
[1777850471831,34.55,78938.57,0.1,-0.28177,0.0002,16.27206]
[1777850477838,34.55,78942.57,0.1,-0.28094,0.0002,16.24976]
[1777850483079,34.55,78942.1,0.1,-0.28102,0.0002,16.25206]
[1777850483925,34.54,78942.09,0.1,-0.28102,0.0002,16.25197]
[1777850484056,34.54,78942.09,0.1,-0.28102,0.0002,16.25197]
[1777850484088,34.54,78947.92,0.1,-0.27984,0.0002,16.22011]
[1777850484876,34.54,78947.92,0.1,-0.27984,0.0002,16.22011]
[1777850484985,34.54,78947.92,0.1,-0.27984,0.0002,16.22011]
[1777850485008,34.54,78947.92,0.1,-0.27984,0.0002,16.22011]
[1777850486044,34.54,78953.01,0.1,-0.27881,0.0002,16.1921]
[1777850486134,34.54,78953.23,0.1,-0.27876,0.0002,16.19086]
[1777850486833,34.54,78953.23,0.1,-0.27876,0.0002,16.19086]
[1777850487074,34.54,78953.23,0.1,-0.27876,0.0002,16.19086]
[1777850488493,34.54,78954.4,0.1,-0.27852,0.0002,16.18433]
[1777850488522,34.54,78954.4,0.1,-0.27852,0.0002,16.18433]
[1777850490129,34.54,78955.34,0.1,-0.27833,0.0002,16.17899]
[1777850490201,34.54,78965.71,0.1,-0.27624,0.0002,16.12152]
[1777850492917,34.54,78965.39,0.1,-0.27624,0.0002,16.11756]
[1777850492938,34.54,78965.39,0.1,-0.27624,0.0002,16.11756]
[1777850493430,34.54,78965.39,0.1,-0.27624,0.0002,16.11756]
[1777850493499,34.54,78956.96,0.1,-0.27794,0.0002,16.16409]
[1777850493628,34.54,78956.96,0.1,-0.27794,0.0002,16.16409]
[1777850494225,34.54,78948.71,0.1,-0.2796,0.0002,16.20934]
[1777850495163,34.54,78948.71,0.1,-0.2796,0.0002,16.20934]
[1777850495231,34.54,78948.71,0.1,-0.2796,0.0002,16.20934]
[1777850495332,34.54,78950.11,0.1,-0.27931,0.0002,16.2016]
[1777850496037,34.54,78950.11,0.1,-0.27931,0.0002,16.2016]
[1777850496299,34.54,78943.79,0.1,-0.28059,0.0002,16.23617]
[1777850496767,34.54,78943.79,0.1,-0.28059,0.0002,16.23617]
[1777850497453,34.54,78943.79,0.1,-0.28059,0.0002,16.23617]
[1777850498335,34.54,78939.55,0.1,-0.28145,0.0002,16.25927]
[1777850498558,34.54,78938.9,0.1,-0.28158,0.0002,16.26274]
[1777850500434,34.54,78932.0,0.1,-0.28298,0.0002,16.30012]
[1777850506032,34.54,78932.76,0.1,-0.28282,0.0002,16.29611]
[1777850507235,34.54,78932.76,0.1,-0.28282,0.0002,16.29611]
[1777850507985,34.54,78933.1,0.1,-0.28276,0.0002,16.2943]
[1777850507998,34.54,78933.1,0.1,-0.28276,0.0002,16.2943]
[1777850508001,34.54,78933.1,0.1,-0.28276,0.0002,16.2943]
[1777850508424,34.54,78928.91,0.1,-0.28361,0.0002,16.31701]
[1777850509437,34.54,78928.91,0.1,-0.28361,0.0002,16.31701]
[1777850509470,34.54,78928.91,0.1,-0.28361,0.0002,16.31701]
[1777850509573,34.54,78926.41,0.1,-0.28412,0.0002,16.33054]
[1777850510332,34.54,78926.41,0.1,-0.28412,0.0002,16.33054]
[1777850510405,34.54,78926.4,0.1,-0.28412,0.0002,16.33061]
[1777850512444,34.54,78918.01,0.1,-0.28583,0.0002,16.37564]
[1777850513825,34.54,78918.01,0.1,-0.28582,0.0002,16.37541]
[1777850513901,34.54,78918.01,0.1,-0.28582,0.0002,16.37541]
[1777850513911,34.54,78918.01,0.1,-0.28582,0.0002,16.37541]
[1777850514615,34.54,78918.01,0.1,-0.28582,0.0002,16.37541]
[1777850514494,34.54,78908.41,0.1,-0.2878,0.00021,16.42685]
[1777850514812,34.54,78908.41,0.1,-0.2878,0.00021,16.42685]
[1777850515023,34.54,78908.41,0.1,-0.2878,0.00021,16.42685]
[1777850515327,34.54,78908.41,0.1,-0.2878,0.00021,16.42685]
[1777850518707,34.53,78908.6,0.1,-0.2877,0.00021,16.42426]
[1777850518795,34.53,78908.6,0.1,-0.2877,0.00021,16.42426]
[1777850519124,34.52,78908.6,0.1,-0.28767,0.00021,16.42357]
[1777850519961,34.52,78908.6,0.1,-0.28767,0.00021,16.42357]
[1777850520033,34.52,78908.6,0.1,-0.28767,0.00021,16.42357]
[1777850520150,34.52,78908.6,0.1,-0.28767,0.00021,16.42357]
[1777850520538,34.52,78908.6,0.1,-0.28767,0.00021,16.42357]
[1777850520555,34.52,78922.55,0.1,-0.2848,0.0002,16.34829]
[1777850521592,34.52,78922.55,0.1,-0.2848,0.0002,16.34829]
[1777850521758,34.52,78922.55,0.1,-0.2848,0.0002,16.34829]
[1777850521878,34.52,78922.55,0.1,-0.28479,0.0002,16.3481]
[1777850522050,34.52,78922.55,0.1,-0.28479,0.0002,16.3481]
[1777850522172,34.52,78922.55,0.1,-0.28479,0.0002,16.3481]
[1777850522400,34.52,78922.55,0.1,-0.28479,0.0002,16.3481]
[1777850522501,34.52,78913.35,0.1,-0.28667,0.0002,16.39741]
[1777850523085,34.52,78913.35,0.1,-0.28667,0.0002,16.39741]
[1777850523565,34.52,78907.2,0.1,-0.28793,0.00021,16.43022]
[1777850524571,34.52,78907.2,0.1,-0.28793,0.00021,16.43022]
[1777850525164,34.51,78907.29,0.1,-0.28786,0.00021,16.42841]
[1777850525717,34.51,78907.29,0.1,-0.28786,0.00021,16.42841]
[1777850526176,34.5,78908.84,0.1,-0.28751,0.00021,16.41928]
[1777850528420,34.5,78903.8,0.1,-0.28854,0.00021,16.44596]
[1777850528468,34.5,78902.21,0.1,-0.28888,0.00021,16.45463]
[1777850529202,34.5,78902.21,0.1,-0.28888,0.00021,16.45463]
[1777850529244,34.5,78902.21,0.1,-0.28888,0.00021,16.45463]
[1777850529317,34.5,78902.86,0.1,-0.28872,0.00021,16.45064]
[1777850529824,34.5,78902.86,0.1,-0.28872,0.00021,16.45064]
[1777850530639,34.5,78902.86,0.1,-0.28872,0.00021,16.45064]
[1777850530205,34.49,78903.02,0.1,-0.28867,0.00021,16.44923]
[1777850531207,34.49,78903.02,0.1,-0.28865,0.00021,16.44869]
[1777850535223,34.48,78902.58,0.1,-0.28868,0.00021,16.44944]
[1777850535589,34.47,78903.06,0.1,-0.28856,0.00021,16.44635]
[1777850536716,34.47,78903.06,0.1,-0.28854,0.00021,16.44584]
[1777850536760,34.47,78903.06,0.1,-0.28854,0.00021,16.44584]
[1777850537012,34.47,78903.06,0.1,-0.28854,0.00021,16.44584]
[1777850537412,34.47,78909.21,0.1,-0.28726,0.00021,16.41258]
[1777850538143,34.47,78909.21,0.1,-0.28726,0.00021,16.41258]
[1777850540450,34.46,78916.7,0.1,-0.28569,0.0002,16.3716]
[1777850545496,34.46,78914.31,0.1,-0.28618,0.0002,16.38423]
[1777850551124,34.45,78918.62,0.1,-0.28525,0.0002,16.35994]
[1777850551152,34.45,78918.62,0.1,-0.28525,0.0002,16.35994]
[1777850551210,34.45,78918.62,0.1,-0.28525,0.0002,16.35994]
[1777850551347,34.45,78918.62,0.1,-0.2852,0.0002,16.35439]
[1777850553592,34.45,78915.76,0.1,-0.28579,0.0002,16.3697]
[1777850553625,34.45,78909.38,0.1,-0.28706,0.00021,16.40302]
[1777850555948,34.43,78908.14,0.1,-0.28723,0.00021,16.40726]
[1777850556664,34.42,78900.08,0.1,-0.28884,0.00021,16.44905]
[1777850559007,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559013,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559177,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559218,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559345,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559664,34.41,78899.03,0.1,-0.289,0.00021,16.45318]
[1777850559625,34.41,78886.44,0.1,-0.2916,0.00021,16.51962]
[1777850560269,34.41,78886.44,0.1,-0.2916,0.00021,16.51962]
[1777850560315,34.41,78886.44,0.1,-0.2916,0.00021,16.51962]
[1777850560591,34.41,78883.85,0.1,-0.29213,0.00021,16.533]
[1777850561228,34.41,78883.85,0.1,-0.29213,0.00021,16.533]
[1777850561247,34.41,78883.85,0.1,-0.29213,0.00021,16.533]
[1777850561274,34.41,78883.85,0.1,-0.29213,0.00021,16.533]
[1777850561428,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562214,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562391,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562442,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562509,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562581,34.41,78887.73,0.1,-0.29132,0.00021,16.51259]
[1777850562645,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850562902,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850562929,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850562943,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850563142,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850563595,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850563621,34.41,78890.3,0.1,-0.29079,0.00021,16.49895]
[1777850564373,34.41,78891.13,0.1,-0.29062,0.00021,16.49451]
[1777850564420,34.41,78891.13,0.1,-0.29062,0.00021,16.49451]
[1777850564474,34.41,78882.96,0.1,-0.2923,0.00021,16.53744]
[1777850564742,34.41,78882.96,0.1,-0.2923,0.00021,16.53744]
[1777850565161,34.41,78882.96,0.1,-0.2923,0.00021,16.53744]
[1777850565923,34.41,78882.96,0.1,-0.2923,0.00021,16.53735]
[1777850566023,34.41,78882.96,0.1,-0.2923,0.00021,16.53735]
[1777850566453,34.4,78877.29,0.1,-0.29348,0.00021,16.56698]
[1777850569719,34.4,78872.22,0.1,-0.29452,0.00021,16.59314]
[1777850569754,34.4,78872.22,0.1,-0.29452,0.00021,16.59314]
[1777850569799,34.4,78872.22,0.1,-0.29452,0.00021,16.59314]
[1777850569897,34.4,78872.22,0.1,-0.29452,0.00021,16.59314]
[1777850570663,34.4,78865.7,0.1,-0.29588,0.00021,16.62688]
[1777850571512,34.4,78860.09,0.1,-0.29704,0.00021,16.65575]
[1777850573574,34.4,78860.09,0.1,-0.29704,0.00021,16.65564]
[1777850573667,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850573738,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850573790,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574019,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574177,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574359,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574555,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574583,34.4,78856.59,0.1,-0.29777,0.00021,16.6735]
[1777850574592,34.39,78846.25,0.1,-0.29988,0.00021,16.725]
[1777850575081,34.39,78846.25,0.1,-0.29988,0.00021,16.725]
[1777850575126,34.39,78846.25,0.1,-0.29988,0.00021,16.725]
[1777850575298,34.39,78846.25,0.1,-0.29988,0.00021,16.725]
[1777850575382,34.39,78846.25,0.1,-0.29988,0.00021,16.725]
[1777850575695,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850575997,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576100,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576127,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576190,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576346,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576387,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576472,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576498,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576629,34.38,78836.09,0.1,-0.30199,0.00021,16.77574]
[1777850576629,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850576753,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850576940,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850577053,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850577330,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850577530,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850578480,34.38,78831.16,0.1,-0.30302,0.00021,16.80045]
[1777850578570,34.38,78824.77,0.1,-0.30438,0.00021,16.83251]
[1777850578719,34.38,78824.77,0.1,-0.30438,0.00021,16.83251]
[1777850580111,34.38,78824.77,0.1,-0.30438,0.00021,16.8325]
[1777850580309,34.38,78824.77,0.1,-0.30438,0.00021,16.8325]
[1777850580350,34.38,78824.77,0.1,-0.30438,0.00021,16.8325]
[1777850580389,34.38,78824.77,0.1,-0.30438,0.00021,16.8325]
[1777850580553,34.38,78829.41,0.1,-0.3034,0.00021,16.80933]
[1777850580763,34.38,78829.41,0.1,-0.3034,0.00021,16.80933]
[1777850580801,34.38,78829.41,0.1,-0.3034,0.00021,16.80933]
[1777850581383,34.38,78829.41,0.1,-0.3034,0.00021,16.80933]
[1777850581564,34.38,78830.07,0.1,-0.30326,0.00021,16.8061]
[1777850581975,34.38,78830.07,0.1,-0.30326,0.00021,16.8061]
[1777850582220,34.38,78830.07,0.1,-0.30326,0.00021,16.8061]
[1777850582563,34.38,78830.07,0.1,-0.30326,0.00021,16.8061]
[1777850582611,34.38,78830.07,0.1,-0.30326,0.00021,16.8061]
[1777850583567,34.38,78825.01,0.1,-0.30433,0.00021,16.83141]
[1777850583568,34.38,78825.01,0.1,-0.30433,0.00021,16.83141]
[1777850583605,34.38,78821.25,0.1,-0.30513,0.00021,16.85025]
[1777850585971,34.38,78818.53,0.1,-0.3057,0.00021,16.86377]
[1777850586579,34.38,78818.53,0.1,-0.3057,0.00021,16.86377]
[1777850586685,34.38,78818.53,0.1,-0.3057,0.00021,16.86377]
[1777850586668,34.38,78809.72,0.1,-0.30757,0.00021,16.90733]
[1777850586750,34.38,78809.72,0.1,-0.30757,0.00021,16.90733]
[1777850586783,34.38,78809.72,0.1,-0.30757,0.00021,16.90733]
[1777850587125,34.38,78809.72,0.1,-0.30757,0.00021,16.90733]
[1777850590621,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591115,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591137,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591440,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591506,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591525,34.39,78804.12,0.1,-0.30878,0.00021,16.93525]
[1777850591628,34.39,78808.51,0.1,-0.30785,0.00021,16.91377]
[1777850592687,34.39,78798.34,0.1,-0.31003,0.00021,16.96378]
[1777850594165,34.39,78798.34,0.1,-0.31004,0.00021,16.96418]
[1777850594316,34.39,78798.34,0.1,-0.31004,0.00021,16.96418]
[1777850594354,34.39,78798.34,0.1,-0.31004,0.00021,16.96418]
[1777850594650,34.39,78801.72,0.1,-0.30933,0.00021,16.94788]
[1777850595657,34.39,78792.15,0.1,-0.31135,0.00021,16.99384]
[1777850596492,34.39,78792.15,0.1,-0.31135,0.00021,16.99384]
[1777850596506,34.39,78792.15,0.1,-0.31135,0.00021,16.99384]
[1777850596516,34.39,78792.15,0.1,-0.31135,0.00021,16.99384]
[1777850596721,34.39,78786.02,0.1,-0.31264,0.00021,17.02298]
[1777850597678,34.39,78786.02,0.1,-0.31264,0.00021,17.02298]
[1777850597693,34.39,78786.02,0.1,-0.31264,0.00021,17.02298]
[1777850597679,34.38,78782.63,0.1,-0.31334,0.00021,17.03868]
[1777850598280,34.38,78782.63,0.1,-0.31334,0.00021,17.03868]
[1777850598368,34.38,78782.63,0.1,-0.31334,0.00021,17.03868]
[1777850598883,34.37,78782.63,0.1,-0.31331,0.00021,17.03799]
[1777850598889,34.37,78782.63,0.1,-0.31331,0.00021,17.03799]
[1777850598917,34.37,78782.63,0.1,-0.31331,0.00021,17.03799]
[1777850599686,34.37,78777.72,0.1,-0.31433,0.00021,17.0607]
[1777850600931,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601009,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601037,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601187,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601212,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601256,34.36,78774.06,0.1,-0.31508,0.00022,17.07721]
[1777850601699,34.35,78771.51,0.1,-0.31561,0.00022,17.0888]
[1777850602708,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850602877,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850602929,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850602942,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850603485,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850603522,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850603536,34.35,78758.0,0.1,-0.31849,0.00022,17.15194]
[1777850603713,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604517,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604603,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604612,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604629,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604658,34.34,78757.39,0.1,-0.3186,0.00022,17.1542]
[1777850604784,34.34,78763.62,0.1,-0.31723,0.00022,17.1243]
[1777850605416,34.34,78763.62,0.1,-0.31723,0.00022,17.1243]
[1777850605728,34.33,78760.43,0.1,-0.31788,0.00022,17.13849]
[1777850606735,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607010,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607103,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607240,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607376,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607405,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607421,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607470,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607718,34.32,78752.1,0.1,-0.31965,0.00022,17.17678]
[1777850607751,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850607914,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850607998,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850608048,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850608246,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850608439,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850608477,34.32,78771.85,0.1,-0.31538,0.00022,17.08372]
[1777850608754,34.32,78771.85,0.1,-0.31537,0.00022,17.08343]
[1777850609080,34.32,78771.85,0.1,-0.31537,0.00022,17.08343]
[1777850609098,34.32,78771.85,0.1,-0.31537,0.00022,17.08343]
[1777850609708,34.32,78771.85,0.1,-0.31537,0.00022,17.08343]
[1777850609717,34.32,78771.85,0.1,-0.31537,0.00022,17.08343]
[1777850609759,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850609909,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850609950,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850610003,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850610478,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850610599,34.32,78757.17,0.1,-0.31854,0.00022,17.15277]
[1777850610767,34.32,78749.69,0.1,-0.32016,0.00022,17.18779]
[1777850610988,34.32,78749.69,0.1,-0.32016,0.00022,17.18779]
[1777850611103,34.32,78749.69,0.1,-0.32016,0.00022,17.18779]
[1777850611167,34.32,78749.69,0.1,-0.32016,0.00022,17.18779]
[1777850611209,34.32,78749.69,0.1,-0.32016,0.00022,17.18779]
[1777850611784,34.32,78731.71,0.1,-0.32403,0.00022,17.26527]
[1777850611831,34.32,78731.71,0.1,-0.32403,0.00022,17.26527]
[1777850612152,34.32,78731.71,0.1,-0.32403,0.00022,17.26527]
[1777850612781,34.32,78722.46,0.1,-0.32606,0.00022,17.30734]
[1777850613001,34.32,78722.46,0.1,-0.32606,0.00022,17.30734]
[1777850613056,34.32,78722.46,0.1,-0.32606,0.00022,17.30734]
[1777850613096,34.32,78722.46,0.1,-0.32606,0.00022,17.30734]
[1777850613138,34.32,78722.46,0.1,-0.32606,0.00022,17.30734]
[1777850613790,34.32,78711.72,0.1,-0.32842,0.00022,17.3558]
[1777850614018,34.32,78711.72,0.1,-0.32842,0.00022,17.3558]
[1777850614060,34.32,78711.72,0.1,-0.32842,0.00022,17.3558]
[1777850614736,34.32,78698.66,0.1,-0.33129,0.00022,17.41352]
[1777850615145,34.32,78698.66,0.1,-0.33129,0.00022,17.41352]
[1777850615163,34.32,78698.66,0.1,-0.33129,0.00022,17.41352]
[1777850615366,34.32,78698.66,0.1,-0.33129,0.00022,17.41352]
[1777850615471,34.32,78678.96,0.1,-0.33564,0.00022,17.499]
[1777850615855,34.32,78678.96,0.1,-0.33564,0.00022,17.499]
[1777850615964,34.32,78678.96,0.1,-0.33564,0.00022,17.499]
[1777850616334,34.32,78678.96,0.1,-0.33564,0.00022,17.499]
[1777850616532,34.35,78668.25,0.1,-0.33814,0.00022,17.54728]
[1777850616971,34.35,78668.25,0.1,-0.33814,0.00022,17.54728]
[1777850617377,34.35,78668.25,0.1,-0.33814,0.00022,17.54728]
[1777850617752,34.35,78668.25,0.1,-0.33814,0.00022,17.54728]
[1777850617721,34.35,78634.59,0.1,-0.34564,0.00022,17.68627]
[1777850618166,34.35,78634.59,0.1,-0.34564,0.00022,17.68627]
[1777850618365,34.35,78634.59,0.1,-0.34564,0.00022,17.68627]
[1777850618409,34.35,78634.59,0.1,-0.34564,0.00022,17.68627]
[1777850618828,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850618839,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850619084,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850619367,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850619582,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850619742,34.36,78623.54,0.1,-0.34814,0.00022,17.73096]
[1777850619621,34.4,78636.98,0.1,-0.34528,0.00022,17.67996]
[1777850620189,34.4,78636.98,0.1,-0.34528,0.00022,17.67996]
[1777850620591,34.4,78636.98,0.1,-0.34528,0.00022,17.67996]
[1777850620669,34.4,78652.8,0.1,-0.34176,0.00022,17.61536]
[1777850621682,34.4,78652.8,0.1,-0.34176,0.00022,17.61536]
[1777850621752,34.4,78667.47,0.1,-0.3385,0.00022,17.55423]
[1777850621858,34.4,78667.47,0.1,-0.3385,0.00022,17.55423]
[1777850621887,34.4,78667.47,0.1,-0.3385,0.00022,17.55423]
[1777850622639,34.4,78673.77,0.1,-0.3371,0.00022,17.52762]
[1777850623139,34.4,78673.77,0.1,-0.3371,0.00022,17.52762]
[1777850623290,34.4,78673.77,0.1,-0.3371,0.00022,17.52762]
[1777850623714,34.4,78673.77,0.1,-0.3371,0.00022,17.52762]
[1777850623795,34.43,78679.13,0.1,-0.33604,0.00022,17.50723]
[1777850623884,34.43,78679.13,0.1,-0.33604,0.00022,17.50723]
[1777850624605,34.43,78679.13,0.1,-0.33604,0.00022,17.50723]
[1777850624724,34.43,78679.13,0.1,-0.33604,0.00022,17.50723]
[1777850624764,34.43,78679.13,0.1,-0.33604,0.00022,17.50723]
[1777850624769,34.47,78676.64,0.1,-0.33679,0.00022,17.52193]
[1777850625201,34.47,78676.64,0.1,-0.33679,0.00022,17.52193]
[1777850625315,34.47,78676.64,0.1,-0.33679,0.00022,17.52193]
[1777850625422,34.47,78676.64,0.1,-0.33679,0.00022,17.52193]
[1777850625726,34.47,78676.64,0.1,-0.33679,0.00022,17.52193]
[1777850625828,34.5,78678.42,0.1,-0.33651,0.00022,17.51657]
[1777850626032,34.5,78678.42,0.1,-0.33651,0.00022,17.51657]
[1777850626169,34.5,78678.42,0.1,-0.33651,0.00022,17.51657]
[1777850626221,34.5,78678.42,0.1,-0.33651,0.00022,17.51657]
[1777850626221,34.5,78678.42,0.1,-0.33651,0.00022,17.51657]
[1777850626677,34.5,78692.91,0.1,-0.33332,0.00022,17.45449]
[1777850627706,34.5,78715.62,0.1,-0.32835,0.00022,17.35508]
[1777850628081,34.5,78715.62,0.1,-0.32835,0.00022,17.35508]
[1777850628143,34.5,78715.62,0.1,-0.32835,0.00022,17.35508]
[1777850628308,34.5,78713.25,0.1,-0.32887,0.00022,17.36567]
[1777850632207,34.5,78712.25,0.1,-0.32909,0.00022,17.37022]
[1777850632231,34.5,78712.25,0.1,-0.32909,0.00022,17.37022]
[1777850632818,34.5,78713.71,0.1,-0.32878,0.00022,17.36381]
[1777850633004,34.5,78713.71,0.1,-0.32878,0.00022,17.36381]
[1777850633620,34.5,78713.71,0.1,-0.32878,0.00022,17.36381]
[1777850634183,34.5,78715.33,0.1,-0.32843,0.00022,17.35673]
[1777850634206,34.5,78715.26,0.1,-0.32844,0.00022,17.35709]
[1777850636372,34.5,78717.12,0.1,-0.32804,0.00022,17.34893]
[1777850636389,34.5,78717.12,0.1,-0.32804,0.00022,17.34893]
[1777850636512,34.5,78717.12,0.1,-0.32804,0.00022,17.34893]
[1777850636571,34.5,78719.08,0.1,-0.32762,0.00022,17.34031]
[1777850637027,34.5,78719.08,0.1,-0.32762,0.00022,17.34031]
[1777850637055,34.5,78719.08,0.1,-0.32762,0.00022,17.34031]
[1777850637529,34.5,78719.08,0.1,-0.32762,0.00022,17.34031]
[1777850637584,34.5,78719.08,0.1,-0.32762,0.00022,17.34031]
[1777850638630,34.51,78724.01,0.1,-0.32655,0.00022,17.3184]
[1777850638651,34.51,78724.01,0.1,-0.32655,0.00022,17.3184]
[1777850638793,34.51,78724.01,0.1,-0.32655,0.00022,17.3184]
[1777850639195,34.51,78716.36,0.1,-0.32822,0.00022,17.35256]
[1777850640218,34.51,78716.36,0.1,-0.32822,0.00022,17.35256]
[1777850640322,34.51,78716.36,0.1,-0.32822,0.00022,17.35256]
[1777850640376,34.51,78716.36,0.1,-0.32822,0.00022,17.35256]
[1777850640540,34.51,78715.2,0.1,-0.32848,0.00022,17.35786]
[1777850641213,34.51,78715.2,0.1,-0.32848,0.00022,17.35786]
[1777850641222,34.51,78705.78,0.1,-0.33054,0.00022,17.39948]
[1777850642573,34.51,78705.78,0.1,-0.33054,0.00022,17.39948]
[1777850642651,34.51,78705.78,0.1,-0.33054,0.00022,17.39948]
[1777850642833,34.51,78705.78,0.1,-0.33054,0.00022,17.39948]
[1777850642674,34.51,78701.95,0.1,-0.33138,0.00022,17.4163]
[1777850643124,34.51,78701.95,0.1,-0.33138,0.00022,17.4163]
[1777850643226,34.51,78699.26,0.1,-0.33198,0.00022,17.42808]
[1777850644274,34.51,78699.26,0.1,-0.33198,0.00022,17.42808]
[1777850644375,34.51,78699.09,0.1,-0.33202,0.00022,17.42891]
[1777850649226,34.51,78702.19,0.1,-0.33135,0.00022,17.4157]
[1777850649290,34.51,78702.19,0.1,-0.33135,0.00022,17.4157]
[1777850649819,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650123,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650144,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650172,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650383,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650599,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650617,34.52,78702.25,0.1,-0.33135,0.00022,17.41563]
[1777850650700,34.52,78709.53,0.1,-0.32976,0.00022,17.38376]
[1777850651361,34.52,78709.53,0.1,-0.32976,0.00022,17.38376]
[1777850651835,34.52,78709.53,0.1,-0.32976,0.00022,17.38376]
[1777850651642,34.52,78706.62,0.1,-0.3304,0.00022,17.3966]
[1777850652459,34.52,78716.72,0.1,-0.3282,0.00022,17.35212]
[1777850653081,34.52,78716.72,0.1,-0.3282,0.00022,17.35212]
[1777850653094,34.52,78716.72,0.1,-0.3282,0.00022,17.35212]
[1777850653176,34.52,78719.25,0.1,-0.32764,0.00022,17.34088]
[1777850654107,34.52,78719.25,0.1,-0.32764,0.00022,17.34088]
[1777850655604,34.52,78722.13,0.1,-0.32703,0.00022,17.32822]
[1777850656357,34.52,78722.9,0.1,-0.32686,0.00022,17.32484]
[1777850656550,34.52,78722.9,0.1,-0.32686,0.00022,17.32484]
[1777850656579,34.52,78722.9,0.1,-0.32686,0.00022,17.32484]
[1777850656851,34.52,78722.83,0.1,-0.32688,0.00022,17.32522]
[1777850658024,34.52,78722.83,0.1,-0.32688,0.00022,17.32522]
[1777850658043,34.52,78722.83,0.1,-0.32688,0.00022,17.32522]
[1777850658845,34.52,78730.24,0.1,-0.32527,0.00022,17.29211]
[1777850660005,34.52,78727.81,0.1,-0.32581,0.00022,17.30312]
[1777850660670,34.52,78729.78,0.1,-0.32538,0.00022,17.29434]
[1777850662785,34.52,78733.36,0.1,-0.32461,0.00022,17.27823]
[1777850662900,34.52,78733.36,0.1,-0.32461,0.00022,17.27823]
[1777850662851,34.53,78734.62,0.1,-0.32434,0.00022,17.27259]
[1777850663388,34.53,78734.62,0.1,-0.32434,0.00022,17.27259]
[1777850663600,34.53,78734.62,0.1,-0.32434,0.00022,17.27259]
[1777850663687,34.53,78739.73,0.1,-0.32323,0.00022,17.24946]
[1777850663946,34.53,78739.73,0.1,-0.32323,0.00022,17.24946]
[1777850664897,34.53,78739.73,0.1,-0.32323,0.00022,17.24946]
[1777850664915,34.53,78733.21,0.1,-0.32465,0.00022,17.27912]
[1777850667223,34.53,78733.33,0.1,-0.32463,0.00022,17.2787]
[1777850667915,34.53,78733.33,0.1,-0.32463,0.00022,17.2787]
[1777850667924,34.53,78733.33,0.1,-0.32463,0.00022,17.2787]
[1777850667321,34.53,78732.56,0.1,-0.3248,0.00022,17.28225]
[1777850668025,34.53,78732.56,0.1,-0.3248,0.00022,17.28225]
[1777850668577,34.53,78732.56,0.1,-0.3248,0.00022,17.28225]
[1777850668625,34.53,78732.56,0.1,-0.3248,0.00022,17.28225]
[1777850668717,34.53,78727.45,0.1,-0.32591,0.00022,17.30531]
[1777850670226,34.53,78720.91,0.1,-0.32734,0.00022,17.33465]
[1777850672370,34.53,78722.67,0.1,-0.32692,0.00022,17.32157]
[1777850672390,34.53,78722.67,0.1,-0.32692,0.00022,17.32157]
[1777850673175,34.53,78722.44,0.1,-0.32697,0.00022,17.32264]
[1777850673893,34.53,78722.44,0.1,-0.32697,0.00022,17.32264]
[1777850674126,34.53,78722.44,0.1,-0.32697,0.00022,17.3227]
[1777850674527,34.53,78722.44,0.1,-0.32697,0.00022,17.3227]
[1777850674730,34.53,78722.44,0.1,-0.32697,0.00022,17.3227]
[1777850674831,34.53,78715.98,0.1,-0.32838,0.00022,17.35148]
[1777850676076,34.53,78714.68,0.1,-0.32867,0.00022,17.35729]
[1777850676102,34.53,78714.68,0.1,-0.32867,0.00022,17.35729]
[1777850676287,34.53,78714.68,0.1,-0.32867,0.00022,17.35729]
[1777850676753,34.53,78714.68,0.1,-0.32867,0.00022,17.35729]
[1777850678019,34.54,78716.87,0.1,-0.3282,0.00022,17.34779]
[1777850678060,34.54,78716.87,0.1,-0.3282,0.00022,17.34779]
[1777850678076,34.54,78716.87,0.1,-0.3282,0.00022,17.34779]
[1777850678175,34.54,78716.87,0.1,-0.3282,0.00022,17.34779]
[1777850678882,34.54,78716.87,0.1,-0.3282,0.00022,17.34779]
[1777850678904,34.54,78724.42,0.1,-0.32656,0.00022,17.31426]
[1777850679026,34.54,78724.42,0.1,-0.32656,0.00022,17.31426]
[1777850679164,34.54,78724.42,0.1,-0.32656,0.00022,17.31426]
[1777850679270,34.54,78724.42,0.1,-0.32656,0.00022,17.31426]
[1777850679343,34.54,78724.42,0.1,-0.32656,0.00022,17.31426]
[1777850679612,34.54,78739.09,0.1,-0.32338,0.00022,17.24814]
[1777850681331,34.54,78743.7,0.1,-0.32239,0.00022,17.22723]
[1777850681341,34.54,78743.7,0.1,-0.32239,0.00022,17.22723]
[1777850681344,34.54,78743.7,0.1,-0.32239,0.00022,17.22723]
[1777850681423,34.54,78743.51,0.1,-0.32243,0.00022,17.22817]
[1777850682516,34.54,78743.51,0.1,-0.32243,0.00022,17.22817]
[1777850682902,34.54,78743.51,0.1,-0.32243,0.00022,17.22817]
[1777850684028,34.54,78741.87,0.1,-0.32279,0.00022,17.23588]
[1777850684043,34.54,78741.87,0.1,-0.32279,0.00022,17.23588]
[1777850684658,34.54,78741.87,0.1,-0.32279,0.00022,17.23588]
[1777850684949,34.54,78746.83,0.1,-0.32173,0.00022,17.21331]
[1777850685476,34.54,78746.83,0.1,-0.32173,0.00022,17.21331]
[1777850685577,34.54,78748.29,0.1,-0.32142,0.00022,17.20672]
[1777850688918,34.55,78748.5,0.1,-0.32138,0.00022,17.20601]
[1777850689369,34.55,78750.82,0.1,-0.32089,0.00022,17.1956]
[1777850690272,34.55,78750.82,0.1,-0.32089,0.00022,17.1956]
[1777850690957,34.55,78752.42,0.1,-0.32055,0.00022,17.18837]
[1777850691573,34.55,78752.87,0.1,-0.32046,0.00022,17.18643]
[1777850697050,34.56,78754.69,0.1,-0.3201,0.00022,17.1787]
[1777850697780,34.56,78754.69,0.1,-0.3201,0.00022,17.1787]
[1777850697878,34.56,78755.63,0.1,-0.31991,0.00022,17.17451]
[1777850699065,34.56,78755.63,0.1,-0.31991,0.00022,17.17465]
[1777850699442,34.56,78756.04,0.1,-0.31983,0.00022,17.17286]
[1777850703119,34.56,78754.29,0.1,-0.32022,0.00022,17.18131]
[1777850703288,34.56,78754.29,0.1,-0.32022,0.00022,17.18131]
[1777850703444,34.56,78754.29,0.1,-0.32022,0.00022,17.18131]
[1777850703469,34.56,78754.29,0.1,-0.32022,0.00022,17.18131]
[1777850703574,34.57,78745.79,0.1,-0.32206,0.00022,17.22051]
[1777850704856,34.57,78739.71,0.1,-0.32338,0.00022,17.24837]
[1777850706537,34.57,78739.71,0.1,-0.32339,0.00022,17.24851]
[1777850706542,34.57,78739.71,0.1,-0.32339,0.00022,17.24851]
[1777850706595,34.57,78735.64,0.1,-0.32428,0.00022,17.26707]
[1777850708789,34.57,78725.8,0.1,-0.32642,0.00022,17.31154]
[1777850709345,34.57,78725.8,0.1,-0.32642,0.00022,17.31154]
[1777850709360,34.57,78725.8,0.1,-0.32642,0.00022,17.31154]
[1777850709620,34.57,78716.4,0.1,-0.32847,0.00022,17.35347]
[1777850711234,34.58,78716.4,0.1,-0.32848,0.00022,17.35363]
[1777850711252,34.58,78716.4,0.1,-0.32848,0.00022,17.35363]
[1777850711713,34.58,78712.62,0.1,-0.32931,0.00022,17.37043]
[1777850717310,34.58,78712.07,0.1,-0.32945,0.00022,17.37342]
[1777850717347,34.58,78712.07,0.1,-0.32945,0.00022,17.37342]
[1777850717573,34.58,78711.56,0.1,-0.32957,0.00022,17.37578]
[1777850718010,34.58,78711.56,0.1,-0.32957,0.00022,17.37578]
[1777850718580,34.58,78719.67,0.1,-0.32781,0.00022,17.34007]
[1777850719511,34.58,78719.67,0.1,-0.32781,0.00022,17.34007]
[1777850719664,34.59,78727.52,0.1,-0.32611,0.00022,17.30518]
[1777850721385,34.59,78727.52,0.1,-0.32611,0.00022,17.30531]
[1777850722563,34.59,78727.71,0.1,-0.32608,0.00022,17.30454]
[1777850722583,34.59,78727.71,0.1,-0.32608,0.00022,17.30454]
[1777850722637,34.59,78727.74,0.1,-0.32607,0.00022,17.3045]
[1777850727642,34.59,78726.98,0.1,-0.32626,0.00022,17.30838]
[1777850729657,34.59,78726.3,0.1,-0.32641,0.00022,17.31151]
[1777850729665,34.59,78726.3,0.1,-0.32641,0.00022,17.31151]
[1777850729679,34.6,78725.57,0.1,-0.32658,0.00022,17.31487]
[1777850730254,34.6,78725.57,0.1,-0.32658,0.00022,17.31487]
[1777850730283,34.6,78725.57,0.1,-0.32658,0.00022,17.31487]
[1777850731344,34.6,78720.91,0.1,-0.32759,0.00022,17.33571]
[1777850731506,34.6,78720.91,0.1,-0.32759,0.00022,17.33571]
[1777850731509,34.6,78720.91,0.1,-0.32759,0.00022,17.33571]
[1777850731855,34.6,78719.31,0.1,-0.32791,0.00022,17.33763]
[1777850737712,34.61,78717.8,0.1,-0.32827,0.00022,17.34508]
[1777850739598,34.61,78717.97,0.1,-0.32824,0.00022,17.34447]
[1777850739728,34.61,78718.68,0.1,-0.32809,0.00022,17.34141]
[1777850741283,34.61,78718.41,0.1,-0.32815,0.00022,17.3427]
[1777850741432,34.61,78718.41,0.1,-0.32815,0.00022,17.3427]
[1777850741622,34.61,78718.41,0.1,-0.32815,0.00022,17.3427]
[1777850741926,34.61,78724.91,0.1,-0.32674,0.00022,17.3139]
[1777850742202,34.61,78724.91,0.1,-0.32674,0.00022,17.3139]
[1777850742210,34.61,78724.91,0.1,-0.32674,0.00022,17.3139]
[1777850744533,34.61,78724.64,0.1,-0.32681,0.00022,17.31528]
[1777850744570,34.61,78724.64,0.1,-0.32681,0.00022,17.31528]
[1777850744785,34.61,78724.18,0.1,-0.32692,0.00022,17.31743]
[1777850745744,34.61,78724.18,0.1,-0.32692,0.00022,17.31743]
[1777850745810,34.61,78731.86,0.1,-0.32525,0.00022,17.28316]
[1777850746135,34.61,78731.86,0.1,-0.32525,0.00022,17.28316]
[1777850746922,34.61,78731.86,0.1,-0.32525,0.00022,17.28316]
[1777850748732,34.62,78732.01,0.1,-0.32523,0.00022,17.28271]
[1777850749820,34.62,78732.66,0.1,-0.3251,0.00022,17.27991]
[1777850749861,34.62,78732.12,0.1,-0.32522,0.00022,17.28244]
[1777850755843,34.63,78732.87,0.1,-0.32509,0.00022,17.27978]
[1777850757568,34.63,78728.37,0.1,-0.32607,0.00022,17.30008]
[1777850757802,34.63,78728.37,0.1,-0.32607,0.00022,17.30008]
[1777850757862,34.63,78726.19,0.1,-0.32654,0.00022,17.30987]
[1777850758472,34.63,78726.19,0.1,-0.32654,0.00022,17.30987]
[1777850758507,34.63,78726.19,0.1,-0.32654,0.00022,17.30987]
[1777850758525,34.63,78726.19,0.1,-0.32654,0.00022,17.30987]
[1777850758681,34.63,78726.19,0.1,-0.32654,0.00022,17.30987]
[1777850758865,34.63,78726.19,0.1,-0.32655,0.00022,17.30996]
[1777850759873,34.63,78719.36,0.1,-0.32804,0.00022,17.34042]
[1777850760351,34.63,78719.36,0.1,-0.32804,0.00022,17.34042]
[1777850760388,34.63,78719.36,0.1,-0.32804,0.00022,17.34042]
[1777850760879,34.63,78713.39,0.1,-0.32934,0.00022,17.36689]
[1777850761992,34.63,78702.94,0.1,-0.33163,0.00022,17.41266]
[1777850763499,34.63,78702.94,0.1,-0.33163,0.00022,17.41283]
[1777850763756,34.63,78702.94,0.1,-0.33163,0.00022,17.41283]
[1777850763773,34.63,78702.94,0.1,-0.33163,0.00022,17.41283]
[1777850763904,34.64,78703.13,0.1,-0.3316,0.00022,17.41215]
[1777850764718,34.64,78703.13,0.1,-0.3316,0.00022,17.41215]
[1777850765917,34.64,78715.1,0.1,-0.329,0.00022,17.36001]
[1777850766044,34.64,78715.1,0.1,-0.329,0.00022,17.36001]
[1777850771469,34.64,78712.19,0.1,-0.32966,0.00022,17.37337]
[1777850771476,34.64,78712.19,0.1,-0.32966,0.00022,17.37337]
[1777850774653,34.65,78711.86,0.1,-0.32975,0.00022,17.37514]
[1777850776150,34.65,78712.17,0.1,-0.32969,0.00022,17.37401]
[1777850778171,34.65,78712.66,0.1,-0.32959,0.00022,17.37205]
[1777850779007,34.65,78712.52,0.1,-0.32963,0.00022,17.37276]
[1777850781330,34.66,78712.95,0.1,-0.32954,0.00022,17.37107]
[1777850781344,34.66,78712.95,0.1,-0.32954,0.00022,17.37107]
[1777850782241,34.66,78714.71,0.1,-0.32917,0.00022,17.36344]
[1777850782312,34.66,78714.71,0.1,-0.32917,0.00022,17.36344]
[1777850788324,34.66,78715.18,0.1,-0.32909,0.00022,17.36185]
[1777850790361,34.66,78713.51,0.1,-0.32946,0.00022,17.36939]
[1777850790623,34.67,78712.97,0.1,-0.32959,0.00022,17.37195]
[1777850793588,34.67,78715.12,0.1,-0.32909,0.00022,17.35744]
[1777850794418,34.67,78717.29,0.1,-0.32862,0.00022,17.34799]
[1777850794504,34.67,78719.78,0.1,-0.32809,0.00022,17.33712]
[1777850796312,34.67,78719.78,0.1,-0.32809,0.00022,17.33712]
[1777850796701,34.67,78719.78,0.1,-0.32809,0.00022,17.33712]
[1777850796878,34.67,78719.78,0.1,-0.32809,0.00022,17.33712]
[1777850797053,34.67,78719.78,0.1,-0.32809,0.00022,17.33712]
[1777850797006,34.67,78719.8,0.1,-0.32809,0.00022,17.33726]
[1777850797073,34.67,78719.8,0.1,-0.32809,0.00022,17.33726]
[1777850797371,34.67,78719.8,0.1,-0.32809,0.00022,17.33726]
[1777850797800,34.67,78705.97,0.1,-0.3311,0.00022,17.39795]
[1777850798866,34.67,78688.88,0.1,-0.33484,0.00022,17.47162]
[1777850799920,34.68,78687.59,0.1,-0.33513,0.00022,17.47728]
[1777850802515,34.68,78687.37,0.1,-0.33519,0.00022,17.47837]
[1777850802670,34.68,78689.67,0.1,-0.3347,0.00022,17.46882]
[1777850804611,34.68,78689.67,0.1,-0.3347,0.00022,17.46882]
[1777850804699,34.68,78689.76,0.1,-0.33469,0.00022,17.46862]
[1777850807091,34.69,78693.57,0.1,-0.33386,0.00022,17.45253]
[1777850807118,34.69,78693.57,0.1,-0.33386,0.00022,17.45253]
[1777850808026,34.69,78693.33,0.1,-0.33392,0.00022,17.45365]
[1777850809251,34.69,78693.33,0.1,-0.33392,0.00022,17.45365]
[1777850810641,34.69,78693.84,0.1,-0.33381,0.00022,17.45155]
[1777850810655,34.69,78692.53,0.1,-0.3341,0.00022,17.45727]
[1777850815986,34.69,78692.94,0.1,-0.33402,0.00022,17.45572]
[1777850815995,34.69,78692.94,0.1,-0.33402,0.00022,17.45572]
[1777850815989,34.69,78690.06,0.1,-0.33466,0.00022,17.46806]
[1777850816820,34.69,78688.96,0.1,-0.3349,0.00022,17.47279]
[1777850820325,34.69,78689.78,0.1,-0.33473,0.00022,17.46953]
[1777850820580,34.69,78689.78,0.1,-0.33473,0.00022,17.46953]
[1777850820624,34.69,78689.78,0.1,-0.33473,0.00022,17.46953]
[1777850820808,34.69,78689.78,0.1,-0.33473,0.00022,17.46953]
[1777850820874,34.69,78689.78,0.1,-0.33473,0.00022,17.46953]
[1777850821034,34.7,78685.01,0.1,-0.33578,0.00022,17.48986]
[1777850821352,34.7,78671.11,0.1,-0.33883,0.00022,17.5482]
[1777850822608,34.7,78671.11,0.1,-0.33883,0.00022,17.5482]
[1777850822817,34.7,78671.11,0.1,-0.33883,0.00022,17.5482]
[1777850822913,34.7,78666.09,0.1,-0.33995,0.00022,17.56939]
[1777850823453,34.7,78666.09,0.1,-0.33995,0.00022,17.56939]
[1777850823516,34.7,78666.09,0.1,-0.33995,0.00022,17.56939]
[1777850823569,34.7,78666.09,0.1,-0.33995,0.00022,17.56939]
[1777850823778,34.7,78663.49,0.1,-0.34054,0.00022,17.58033]
[1777850825039,34.7,78673.84,0.1,-0.33827,0.00022,17.53756]
[1777850826869,34.71,78673.84,0.1,-0.33828,0.00022,17.53774]
[1777850828044,34.71,78668.85,0.1,-0.33938,0.00022,17.55867]
[1777850828064,34.71,78668.85,0.1,-0.33938,0.00022,17.55867]
[1777850828360,34.71,78668.49,0.1,-0.33948,0.00022,17.56052]
[1777850829366,34.72,78661.34,0.1,-0.34106,0.00022,17.5902]
[1777850830107,34.72,78661.34,0.1,-0.34106,0.00022,17.5902]
[1777850830115,34.72,78661.34,0.1,-0.34106,0.00022,17.5902]
[1777850832392,34.72,78659.64,0.1,-0.34146,0.00022,17.59756]
[1777850832952,34.72,78659.64,0.1,-0.34146,0.00022,17.59756]
[1777850833032,34.72,78659.64,0.1,-0.34146,0.00022,17.59756]
[1777850836920,34.73,78656.54,0.1,-0.34218,0.00022,17.61096]
[1777850836986,34.73,78656.54,0.1,-0.34218,0.00022,17.61096]
[1777850837022,34.73,78656.84,0.1,-0.34212,0.00022,17.60989]
[1777850837656,34.73,78656.84,0.1,-0.34212,0.00022,17.60989]
[1777850837949,34.73,78647.44,0.1,-0.34421,0.00022,17.64813]
[1777850838209,34.73,78647.44,0.1,-0.34421,0.00022,17.64813]
[1777850839076,34.73,78647.44,0.1,-0.34421,0.00022,17.64813]
[1777850844148,34.74,78651.87,0.1,-0.34327,0.00022,17.6311]
[1777850845478,34.75,78657.08,0.1,-0.34214,0.00022,17.61026]
[1777850847189,34.75,78657.53,0.1,-0.34205,0.00022,17.6086]
[1777850847200,34.75,78657.53,0.1,-0.34205,0.00022,17.6086]
[1777850848004,34.75,78656.38,0.1,-0.34231,0.00022,17.61345]
[1777850848591,34.75,78656.38,0.1,-0.34231,0.00022,17.61345]
[1777850848770,34.75,78656.38,0.1,-0.34231,0.00022,17.61345]
[1777850848855,34.75,78651.71,0.1,-0.34335,0.00022,17.63256]
[1777850849206,34.75,78651.71,0.1,-0.34335,0.00022,17.63256]
[1777850854541,34.77,78651.28,0.1,-0.34345,0.00022,17.62993]
[1777850855296,34.77,78651.28,0.1,-0.34345,0.00022,17.62993]
[1777850856340,34.77,78651.05,0.1,-0.34351,0.00022,17.631]
[1777850856353,34.77,78651.05,0.1,-0.34351,0.00022,17.631]
[1777850856505,34.77,78651.05,0.1,-0.34351,0.00022,17.631]
[1777850857085,34.77,78645.92,0.1,-0.34465,0.00022,17.65178]
[1777850857352,34.77,78645.92,0.1,-0.34465,0.00022,17.65178]
[1777850860994,34.8,78646.02,0.1,-0.34475,0.00022,17.65376]
[1777850861106,34.8,78646.02,0.1,-0.34475,0.00022,17.65376]
[1777850861069,34.81,78645.18,0.1,-0.34499,0.00022,17.6582]
[1777850861420,34.81,78645.18,0.1,-0.34499,0.00022,17.6582]
[1777850861846,34.83,78640.77,0.1,-0.34602,0.00022,17.67674]
[1777850863595,34.83,78639.23,0.1,-0.34637,0.00022,17.68298]
[1777850864151,34.84,78641.29,0.1,-0.34597,0.00022,17.67597]
[1777850865096,34.86,78639.02,0.1,-0.34653,0.00022,17.68606]
[1777850870138,34.88,78638.39,0.1,-0.34675,0.00022,17.69003]
[1777850872018,34.88,78638.36,0.1,-0.34676,0.00022,17.69025]
[1777850872950,34.88,78638.54,0.1,-0.34673,0.00022,17.68965]
[1777850873044,34.88,78639.54,0.1,-0.34651,0.00022,17.6858]
[1777850873241,34.88,78639.54,0.1,-0.34651,0.00022,17.6858]
[1777850873639,34.88,78639.54,0.1,-0.34651,0.00022,17.6858]
[1777850873649,34.88,78639.54,0.1,-0.34651,0.00022,17.6858]
[1777850874009,34.88,78639.54,0.1,-0.34651,0.00022,17.6858]
[1777850874010,34.88,78641.8,0.1,-0.34602,0.00022,17.67697]
[1777850875976,34.89,78641.8,0.1,-0.34602,0.00022,17.67705]
[1777850876811,34.89,78644.75,0.1,-0.34538,0.00022,17.66542]
[1777850877966,34.89,78644.25,0.1,-0.34549,0.00022,17.66755]
[1777850878015,34.89,78644.55,0.1,-0.34543,0.00022,17.66648]
[1777850878386,34.89,78644.55,0.1,-0.34543,0.00022,17.66648]
[1777850879089,34.89,78644.55,0.1,-0.34543,0.00022,17.66648]
[1777850879735,34.89,78644.55,0.1,-0.34544,0.00022,17.6666]
[1777850879854,34.89,78644.55,0.1,-0.34544,0.00022,17.6666]
[1777850879954,34.89,78643.36,0.1,-0.34571,0.00022,17.67146]
[1777850880199,34.89,78643.36,0.1,-0.34571,0.00022,17.67146]
[1777850880581,34.89,78643.36,0.1,-0.34571,0.00022,17.67146]
[1777850882101,34.89,78643.36,0.1,-0.34572,0.00022,17.67158]
[1777850882676,34.9,78638.91,0.1,-0.3467,0.00022,17.68931]
[1777850883512,34.9,78642.47,0.1,-0.34593,0.00022,17.67534]
[1777850883817,34.9,78642.47,0.1,-0.34593,0.00022,17.67534]
[1777850883822,34.9,78642.47,0.1,-0.34593,0.00022,17.67534]
[1777850884057,34.9,78642.47,0.1,-0.34593,0.00022,17.67545]
[1777850886304,34.9,78642.34,0.1,-0.34597,0.00022,17.6762]
[1777850887762,34.9,78641.95,0.1,-0.34606,0.00022,17.67786]
[1777850889159,34.91,78640.01,0.1,-0.3465,0.00022,17.68576]
[1777850889877,34.91,78640.01,0.1,-0.3465,0.00022,17.68576]
[1777850889894,34.91,78639.98,0.1,-0.34652,0.00022,17.68599]
[1777850892912,34.91,78640.77,0.1,-0.34635,0.00022,17.6831]
[1777850892981,34.91,78643.12,0.1,-0.34584,0.00022,17.67391]
[1777850894026,34.91,78643.12,0.1,-0.34584,0.00022,17.67391]
[1777850894111,34.91,78652.0,0.1,-0.34389,0.00022,17.63861]
[1777850894179,34.91,78652.0,0.1,-0.34389,0.00022,17.63861]
[1777850894248,34.91,78652.0,0.1,-0.34389,0.00022,17.63861]
[1777850894825,34.92,78652.0,0.1,-0.3439,0.00022,17.63874]
[1777850895403,34.92,78652.0,0.1,-0.3439,0.00022,17.63874]
[1777850896018,34.92,78652.0,0.1,-0.3439,0.00022,17.63874]
[1777850896058,34.92,78666.09,0.1,-0.34081,0.00022,17.58182]
[1777850896790,34.92,78666.09,0.1,-0.34081,0.00022,17.58182]
[1777850896801,34.92,78666.09,0.1,-0.34081,0.00022,17.58182]
[1777850897060,34.92,78666.09,0.1,-0.34081,0.00022,17.58182]
[1777850897066,34.92,78666.09,0.1,-0.34081,0.00022,17.58182]
[1777850897076,34.92,78664.61,0.1,-0.34115,0.00022,17.58802]
[1777850898029,34.92,78664.61,0.1,-0.34115,0.00022,17.58802]
[1777850898087,34.92,78658.48,0.1,-0.3425,0.00022,17.61308]
[1777850899679,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850899691,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850899707,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850899721,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850899771,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850899953,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850900028,34.92,78658.48,0.1,-0.34251,0.00022,17.61323]
[1777850900124,34.93,78662.94,0.1,-0.34154,0.00022,17.59528]
[1777850900316,34.93,78662.94,0.1,-0.34154,0.00022,17.59528]
[1777850902073,34.93,78662.94,0.1,-0.34154,0.00022,17.59541]
[1777850902139,34.93,78668.28,0.1,-0.34038,0.00022,17.57371]
[1777850902930,34.93,78668.28,0.1,-0.34038,0.00022,17.57371]
[1777850904114,34.93,78668.87,0.1,-0.34025,0.00022,17.5714]
[1777850908897,34.94,78665.86,0.1,-0.34094,0.00022,17.58423]
[1777850910157,34.94,78668.42,0.1,-0.34038,0.00022,17.57386]
[1777850916806,34.95,78666.87,0.1,-0.34072,0.00022,17.57566]
[1777850917098,34.95,78660.69,0.1,-0.34208,0.00022,17.60089]
[1777850918027,34.95,78655.46,0.1,-0.34323,0.00022,17.62215]
[1777850918281,34.95,78655.46,0.1,-0.34323,0.00022,17.62215]
[1777850918292,34.95,78655.46,0.1,-0.34323,0.00022,17.62215]
[1777850918992,34.95,78655.46,0.1,-0.34324,0.00022,17.62227]
[1777850920299,34.95,78657.37,0.1,-0.34283,0.00022,17.61472]
[1777850921007,34.95,78658.96,0.1,-0.34249,0.00022,17.60841]
[1777850926043,34.96,78658.33,0.1,-0.34265,0.00022,17.61155]
[1777850926411,34.96,78658.33,0.1,-0.34265,0.00022,17.61155]
[1777850927089,34.96,78659.14,0.1,-0.34248,0.00022,17.6084]
[1777850928436,34.96,78659.14,0.1,-0.34249,0.00022,17.60851]
[1777850933273,34.97,78657.18,0.1,-0.34295,0.00022,17.61699]
[1777850934098,34.97,78652.92,0.1,-0.34389,0.00022,17.63421]
[1777850935486,34.97,78652.12,0.1,-0.34407,0.00022,17.6375]
[1777850936546,34.98,78651.97,0.1,-0.34411,0.00022,17.6382]
[1777850937181,34.98,78651.97,0.1,-0.34411,0.00022,17.6382]
[1777850940600,34.98,78653.51,0.1,-0.34379,0.00022,17.6324]
[1777850946183,34.99,78656.06,0.1,-0.34326,0.00022,17.62277]
[1777850950751,34.99,78658.25,0.1,-0.3428,0.00022,17.61437]
[1777850950852,34.99,78657.59,0.1,-0.34295,0.00022,17.61714]
[1777850953027,34.99,78657.59,0.1,-0.34295,0.00022,17.61714]
[1777850954808,35.0,78658.19,0.1,-0.34284,0.00022,17.61504]
[1777850954906,35.0,78658.5,0.1,-0.34277,0.00022,17.6139]
[1777850956433,35.0,78658.5,0.1,-0.34277,0.00022,17.6139]
[1777850956825,35.0,78658.5,0.1,-0.34277,0.00022,17.6139]
[1777850956831,35.0,78658.5,0.1,-0.34277,0.00022,17.6139]
[1777850956893,35.0,78658.21,0.1,-0.34285,0.00022,17.61528]
[1777850962295,35.01,78659.03,0.1,-0.3427,0.00022,17.61251]
[1777850967343,35.01,78655.47,0.1,-0.3435,0.00022,17.62724]
[1777850968418,35.02,78656.84,0.1,-0.34321,0.00022,17.62193]
[1777850968519,35.02,78659.15,0.1,-0.34271,0.00022,17.61274]
[1777850969841,35.02,78659.15,0.1,-0.34271,0.00022,17.61274]
[1777850971167,35.02,78661.15,0.1,-0.34227,0.00022,17.60474]
[1777850971277,35.02,78661.47,0.1,-0.34221,0.00022,17.60353]
[1777850971375,35.02,78661.7,0.1,-0.34212,0.00022,17.59738]
[1777850972708,35.02,78661.7,0.1,-0.34212,0.00022,17.59738]
[1777850973071,35.02,78661.7,0.1,-0.34212,0.00022,17.59738]
[1777850973076,35.02,78661.7,0.1,-0.34212,0.00022,17.59738]
[1777850976974,35.03,78661.9,0.1,-0.3421,0.00022,17.59698]
[1777850977137,35.03,78661.9,0.1,-0.3421,0.00022,17.59698]
[1777850982272,35.03,78661.17,0.1,-0.34228,0.00022,17.6004]
[1777850982439,35.03,78661.0,0.1,-0.34232,0.00022,17.60116]
[1777850984120,35.03,78661.0,0.1,-0.34232,0.00022,17.60116]
[1777850984127,35.03,78661.0,0.1,-0.34232,0.00022,17.60116]
[1777850984230,35.03,78661.0,0.1,-0.34232,0.00022,17.60116]
[1777850984240,35.03,78656.63,0.1,-0.34328,0.00022,17.61885]
[1777850984373,35.03,78656.63,0.1,-0.34328,0.00022,17.61885]
[1777850984898,35.03,78656.63,0.1,-0.34328,0.00022,17.61885]
[1777850985022,35.03,78656.63,0.1,-0.34328,0.00022,17.61885]
[1777850985062,35.03,78656.63,0.1,-0.34328,0.00022,17.61885]
[1777850985124,35.04,78650.27,0.1,-0.34468,0.00022,17.64435]
[1777850985518,35.04,78650.27,0.1,-0.34468,0.00022,17.64435]
[1777850986122,35.04,78642.36,0.1,-0.34643,0.00022,17.67575]
[1777850986383,35.04,78642.36,0.1,-0.34643,0.00022,17.67575]
[1777850986623,35.04,78642.36,0.1,-0.34643,0.00022,17.67575]
[1777850987126,35.04,78643.83,0.1,-0.34611,0.00022,17.67001]
[1777850987288,35.04,78643.83,0.1,-0.34611,0.00022,17.67001]
[1777850992508,35.04,78648.65,0.1,-0.34507,0.00022,17.65136]
[1777850995394,35.04,78649.32,0.1,-0.34493,0.00022,17.64885]
[1777850999745,35.05,78649.53,0.1,-0.3449,0.00022,17.64831]
[1777850999827,35.05,78649.53,0.1,-0.3449,0.00022,17.64831]
[1777850999948,35.05,78652.19,0.1,-0.34432,0.00022,17.63781]
[1777851000872,35.05,78652.19,0.1,-0.34432,0.00022,17.63781]
[1777851000929,35.05,78652.19,0.1,-0.34432,0.00022,17.63781]
[1777851000964,35.05,78657.63,0.1,-0.34313,0.00022,17.61614]
[1777851001512,35.05,78657.63,0.1,-0.34313,0.00022,17.61614]
[1777851002074,35.05,78657.63,0.1,-0.34313,0.00022,17.61614]
[1777851002144,35.05,78650.09,0.1,-0.34479,0.00022,17.64635]
[1777851002409,35.05,78650.09,0.1,-0.34479,0.00022,17.64635]
[1777851003550,35.05,78650.09,0.1,-0.34479,0.00022,17.64643]
[1777851003606,35.05,78642.06,0.1,-0.34656,0.00022,17.67824]
[1777851005656,35.06,78642.06,0.1,-0.34657,0.00022,17.67833]
[1777851006258,35.06,78642.06,0.1,-0.34657,0.00022,17.67833]
[1777851006391,35.06,78639.53,0.1,-0.34713,0.00022,17.68833]
[1777851006794,35.06,78639.53,0.1,-0.34713,0.00022,17.68833]
[1777851006895,35.06,78636.92,0.1,-0.3477,0.00022,17.69861]
[1777851007561,35.06,78636.92,0.1,-0.3477,0.00022,17.69861]
[1777851007615,35.06,78636.92,0.1,-0.34771,0.00022,17.69868]
[1777851008340,35.06,78636.92,0.1,-0.34771,0.00022,17.69868]
[1777851009269,35.06,78636.92,0.1,-0.34771,0.00022,17.69868]
[1777851009631,35.06,78636.53,0.1,-0.3478,0.00022,17.70033]
[1777851011620,35.06,78637.19,0.1,-0.34766,0.00022,17.69782]
[1777851012086,35.06,78637.19,0.1,-0.34766,0.00022,17.69782]
[1777851012187,35.06,78638.42,0.1,-0.34739,0.00022,17.69309]
[1777851013211,35.06,78638.42,0.1,-0.34739,0.00022,17.69309]
[1777851013682,35.06,78638.5,0.1,-0.34738,0.00022,17.69285]
[1777851013746,35.06,78635.58,0.1,-0.34802,0.00022,17.70431]
[1777851017716,35.07,78636.65,0.1,-0.3478,0.00022,17.70033]
[1777851017788,35.07,78636.82,0.1,-0.34777,0.00022,17.69973]
[1777851019253,35.07,78636.82,0.1,-0.34777,0.00022,17.69973]
[1777851019744,35.07,78636.82,0.1,-0.34777,0.00022,17.69979]
[1777851019845,35.07,78637.25,0.1,-0.34768,0.00022,17.69818]
[1777851023803,35.07,78636.32,0.1,-0.34789,0.00022,17.702]
[1777851024008,35.07,78636.32,0.1,-0.34789,0.00022,17.702]
[1777851024109,35.07,78637.44,0.1,-0.34765,0.00022,17.6977]
[1777851025827,35.07,78637.44,0.1,-0.34765,0.00022,17.69776]
[1777851025844,35.07,78637.3,0.1,-0.34769,0.00022,17.69837]
[1777851031390,35.08,78638.38,0.1,-0.34747,0.00022,17.69448]
[1777851031458,35.08,78638.38,0.1,-0.34747,0.00022,17.69448]
[1777851031932,35.08,78638.38,0.1,-0.34747,0.00022,17.69448]
[1777851031940,35.08,78638.38,0.1,-0.34747,0.00022,17.69448]
[1777851032024,35.08,78637.54,0.1,-0.34762,0.00022,17.69263]
[1777851033424,35.08,78637.54,0.1,-0.34762,0.00022,17.69269]
[1777851033576,35.08,78637.54,0.1,-0.34762,0.00022,17.69269]
[1777851033776,35.08,78637.54,0.1,-0.34762,0.00022,17.69269]
[1777851034004,35.08,78637.54,0.1,-0.34762,0.00022,17.69269]
[1777851034067,35.08,78637.54,0.1,-0.34762,0.00022,17.69269]
[1777851034335,35.08,78619.31,0.1,-0.35165,0.00022,17.76298]
[1777851034414,35.08,78619.31,0.1,-0.35165,0.00022,17.76298]
[1777851035236,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851035615,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851035629,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851035753,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851036194,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851036212,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851036242,35.08,78601.26,0.1,-0.35565,0.00022,17.8308]
[1777851036307,35.08,78606.47,0.1,-0.3545,0.00022,17.81151]
[1777851036602,35.08,78606.47,0.1,-0.3545,0.00022,17.81151]
[1777851037276,35.08,78623.81,0.1,-0.35066,0.00022,17.74587]
[1777851038007,35.08,78623.81,0.1,-0.35066,0.00022,17.74587]
[1777851038170,35.08,78636.76,0.1,-0.34779,0.00022,17.69557]
[1777851038835,35.08,78636.76,0.1,-0.34779,0.00022,17.69559]
[1777851039931,35.08,78636.76,0.1,-0.34779,0.00022,17.69559]
[1777851040046,35.08,78635.91,0.1,-0.34798,0.00022,17.69896]
[1777851040608,35.08,78635.91,0.1,-0.34798,0.00022,17.69896]
[1777851040847,35.08,78635.91,0.1,-0.34798,0.00022,17.69901]
[1777851041563,35.08,78635.91,0.1,-0.34798,0.00022,17.69901]
[1777851042164,35.08,78635.91,0.1,-0.34798,0.00022,17.69901]
[1777851042179,35.08,78633.28,0.1,-0.34856,0.00022,17.70928]
[1777851043615,35.08,78633.28,0.1,-0.34856,0.00022,17.70933]
[1777851043746,35.08,78633.28,0.1,-0.34856,0.00022,17.70933]
[1777851044148,35.08,78633.28,0.1,-0.34856,0.00022,17.70933]
[1777851044213,35.08,78640.29,0.1,-0.34702,0.00022,17.68206]
[1777851045033,35.09,78649.03,0.1,-0.34513,0.00022,17.64806]
[1777851047013,35.1,78649.03,0.1,-0.34516,0.00022,17.64868]
[1777851047260,35.1,78649.03,0.1,-0.34516,0.00022,17.64868]
[1777851047270,35.1,78649.03,0.1,-0.34516,0.00022,17.64868]
[1777851047076,35.1,78655.17,0.1,-0.34382,0.00022,17.62436]
[1777851047419,35.1,78655.17,0.1,-0.34382,0.00022,17.62436]
[1777851047569,35.1,78655.17,0.1,-0.34382,0.00022,17.62436]
[1777851048028,35.1,78671.6,0.1,-0.34024,0.00022,17.55816]
[1777851049182,35.1,78676.72,0.1,-0.33912,0.00022,17.5373]
[1777851049500,35.1,78676.72,0.1,-0.33912,0.00022,17.5373]
[1777851049630,35.1,78676.72,0.1,-0.33912,0.00022,17.5373]
[1777851049913,35.1,78676.72,0.1,-0.33913,0.00022,17.53742]
[1777851050418,35.1,78676.72,0.1,-0.33913,0.00022,17.53742]
[1777851050978,35.1,78680.56,0.1,-0.3383,0.00022,17.52178]
[1777851051568,35.1,78680.56,0.1,-0.3383,0.00022,17.52178]
[1777851051580,35.1,78680.56,0.1,-0.3383,0.00022,17.52178]
[1777851051715,35.1,78680.56,0.1,-0.3383,0.00022,17.52178]
[1777851051925,35.1,78680.56,0.1,-0.33831,0.00022,17.52186]
[1777851054269,35.1,78684.55,0.1,-0.33744,0.00022,17.50542]
[1777851055076,35.1,78688.0,0.1,-0.33669,0.00022,17.49106]
[1777851055165,35.1,78688.0,0.1,-0.33669,0.00022,17.49106]
[1777851055259,35.1,78688.98,0.1,-0.33648,0.00022,17.48695]
[1777851055341,35.1,78688.98,0.1,-0.33648,0.00022,17.48695]
[1777851055423,35.1,78688.98,0.1,-0.33648,0.00022,17.48695]
[1777851055954,35.1,78688.98,0.1,-0.33648,0.00022,17.48692]
[1777851056756,35.1,78688.98,0.1,-0.33648,0.00022,17.48692]
[1777851056782,35.1,78688.98,0.1,-0.33648,0.00022,17.48692]
[1777851056962,35.1,78698.95,0.1,-0.33431,0.00022,17.44511]
[1777851057494,35.1,78698.95,0.1,-0.33431,0.00022,17.44511]
[1777851057968,35.1,78698.83,0.1,-0.33434,0.00022,17.44563]
[1777851058510,35.1,78698.83,0.1,-0.33434,0.00022,17.44563]
[1777851059605,35.1,78697.11,0.1,-0.33471,0.00022,17.45288]
[1777851059983,35.1,78697.4,0.1,-0.33465,0.00022,17.45167]
[1777851060633,35.1,78697.4,0.1,-0.33465,0.00022,17.45167]
[1777851060990,35.1,78700.09,0.1,-0.33407,0.00022,17.44033]
[1777851061377,35.1,78700.09,0.1,-0.33407,0.00022,17.44033]
[1777851061487,35.1,78700.09,0.1,-0.33407,0.00022,17.44033]
[1777851061550,35.1,78700.09,0.1,-0.33407,0.00022,17.44033]
[1777851061623,35.1,78700.09,0.1,-0.33407,0.00022,17.44033]
[1777851061997,35.1,78689.1,0.1,-0.33645,0.00022,17.48644]
[1777851062424,35.1,78689.1,0.1,-0.33645,0.00022,17.48644]
[1777851062440,35.1,78689.1,0.1,-0.33645,0.00022,17.48644]
[1777851062583,35.1,78689.1,0.1,-0.33645,0.00022,17.48644]
[1777851063003,35.11,78689.1,0.1,-0.33646,0.00022,17.48664]
[1777851063733,35.11,78689.1,0.1,-0.33646,0.00022,17.48664]
[1777851063847,35.11,78689.1,0.1,-0.33646,0.00022,17.48664]
[1777851064196,35.11,78681.86,0.1,-0.33804,0.00022,17.51687]
[1777851064593,35.11,78681.86,0.1,-0.33804,0.00022,17.51687]
[1777851064599,35.11,78681.86,0.1,-0.33804,0.00022,17.51687]
[1777851065174,35.11,78681.86,0.1,-0.33804,0.00022,17.51687]
[1777851067203,35.11,78682.43,0.1,-0.33793,0.00022,17.51464]
[1777851067256,35.11,78675.78,0.1,-0.33937,0.00022,17.54199]
[1777851068070,35.11,78675.78,0.1,-0.33937,0.00022,17.54199]
[1777851068631,35.11,78673.97,0.1,-0.33977,0.00022,17.54954]
[1777851070551,35.11,78673.97,0.1,-0.33978,0.00022,17.54978]
[1777851071194,35.12,78673.56,0.1,-0.33988,0.00022,17.55157]
[1777851073267,35.12,78672.08,0.1,-0.34021,0.00022,17.55773]
[1777851073333,35.12,78672.08,0.1,-0.34021,0.00022,17.55773]
[1777851073380,35.12,78670.01,0.1,-0.34067,0.00022,17.56627]
[1777851073817,35.12,78670.01,0.1,-0.34067,0.00022,17.56627]
[1777851074268,35.12,78656.79,0.1,-0.34356,0.00022,17.61969]
[1777851074557,35.12,78656.79,0.1,-0.34356,0.00022,17.61969]
[1777851074618,35.12,78656.79,0.1,-0.34356,0.00022,17.61969]
[1777851076634,35.12,78657.02,0.1,-0.34352,0.00022,17.61902]
[1777851076645,35.12,78657.02,0.1,-0.34352,0.00022,17.61902]
[1777851076970,35.12,78657.02,0.1,-0.34352,0.00022,17.61902]
[1777851077158,35.12,78657.02,0.1,-0.34352,0.00022,17.61902]
[1777851077177,35.13,78654.92,0.1,-0.34399,0.00022,17.6275]
[1777851078655,35.13,78654.92,0.1,-0.34399,0.00022,17.62759]
[1777851084338,35.13,78656.86,0.1,-0.3436,0.00022,17.62044]
[1777851086503,35.14,78656.85,0.1,-0.34361,0.00022,17.62069]
[1777851086783,35.14,78656.85,0.1,-0.34361,0.00022,17.62069]
[1777851086830,35.14,78656.85,0.1,-0.34361,0.00022,17.62069]
[1777851086890,35.14,78656.85,0.1,-0.34361,0.00022,17.62069]
[1777851087174,35.14,78660.2,0.1,-0.34288,0.00022,17.6074]
[1777851087960,35.14,78660.2,0.1,-0.34288,0.00022,17.6074]
[1777851088209,35.14,78679.79,0.1,-0.33862,0.00022,17.52791]
[1777851088830,35.14,78679.79,0.1,-0.33862,0.00022,17.52791]
[1777851088973,35.14,78679.79,0.1,-0.33862,0.00022,17.52791]
[1777851089064,35.14,78679.79,0.1,-0.33862,0.00022,17.52791]
[1777851089186,35.14,78679.79,0.1,-0.33862,0.00022,17.52789]
[1777851090242,35.14,78686.59,0.1,-0.33714,0.00022,17.49981]
[1777851090853,35.14,78686.59,0.1,-0.33714,0.00022,17.49981]
[1777851091200,35.14,78686.59,0.1,-0.3371,0.00022,17.49457]
[1777851091491,35.14,78686.59,0.1,-0.3371,0.00022,17.49457]
[1777851094236,35.14,78687.29,0.1,-0.33695,0.00022,17.49169]
[1777851094924,35.14,78687.77,0.1,-0.33685,0.00022,17.48969]
[1777851096347,35.14,78687.77,0.1,-0.33685,0.00022,17.48969]
[1777851096400,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851096413,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851096517,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851096527,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851096827,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851096934,35.14,78687.6,0.1,-0.33689,0.00022,17.4904]
[1777851097242,35.14,78687.72,0.1,-0.33686,0.00022,17.4899]
[1777851097963,35.14,78687.72,0.1,-0.33686,0.00022,17.4899]
[1777851098178,35.14,78687.72,0.1,-0.33686,0.00022,17.4899]
[1777851098279,35.14,78684.42,0.1,-0.33757,0.00022,17.50351]
[1777851098828,35.14,78684.42,0.1,-0.33757,0.00022,17.50351]
[1777851098835,35.14,78684.42,0.1,-0.33757,0.00022,17.50351]
[1777851099002,35.14,78684.42,0.1,-0.33757,0.00022,17.50351]
[1777851099010,35.14,78684.42,0.1,-0.33757,0.00022,17.50351]
[1777851099256,35.14,78684.42,0.1,-0.33757,0.00022,17.50346]
[1777851099607,35.14,78684.42,0.1,-0.33757,0.00022,17.50346]
[1777851099724,35.14,78684.42,0.1,-0.33757,0.00022,17.50346]
[1777851101027,35.14,78684.62,0.1,-0.33752,0.00022,17.50258]
[1777851101271,35.14,78692.87,0.1,-0.33573,0.00022,17.46821]
[1777851102488,35.14,78694.92,0.1,-0.33529,0.00022,17.45959]
[1777851102934,35.14,78694.92,0.1,-0.33529,0.00022,17.45959]
[1777851103094,35.14,78694.92,0.1,-0.33529,0.00022,17.45959]
[1777851103131,35.14,78694.92,0.1,-0.33529,0.00022,17.45959]
[1777851103330,35.14,78694.92,0.1,-0.33529,0.00022,17.45959]
[1777851103283,35.13,78694.54,0.1,-0.33537,0.00022,17.46114]
[1777851103572,35.13,78694.54,0.1,-0.33537,0.00022,17.46114]
[1777851103734,35.13,78694.54,0.1,-0.33537,0.00022,17.46114]
[1777851104319,35.13,78694.54,0.1,-0.33537,0.00022,17.46114]
[1777851104354,35.13,78704.32,0.1,-0.33325,0.00022,17.4199]
[1777851104382,35.13,78704.32,0.1,-0.33325,0.00022,17.4199]
[1777851104457,35.13,78704.32,0.1,-0.33325,0.00022,17.4199]
[1777851104619,35.13,78704.32,0.1,-0.33325,0.00022,17.4199]
[1777851105237,35.13,78704.32,0.1,-0.33325,0.00022,17.4199]
[1777851105308,35.13,78715.49,0.1,-0.33084,0.00022,17.37219]
[1777851105384,35.13,78715.49,0.1,-0.33084,0.00022,17.37219]
[1777851106181,35.13,78715.49,0.1,-0.33084,0.00022,17.37219]
[1777851107152,35.13,78715.49,0.1,-0.33083,0.00022,17.37213]
[1777851107317,35.13,78722.13,0.1,-0.3294,0.00021,17.34345]
[1777851107454,35.13,78722.13,0.1,-0.3294,0.00021,17.34345]
[1777851108142,35.13,78722.13,0.1,-0.3294,0.00021,17.34345]
[1777851108324,35.13,78724.46,0.1,-0.3289,0.00021,17.33329]
[1777851110726,35.13,78725.85,0.1,-0.3286,0.00021,17.32712]
[1777851111345,35.13,78727.08,0.1,-0.32833,0.00021,17.32169]
[1777851111861,35.13,78727.08,0.1,-0.32833,0.00021,17.32169]
[1777851112354,35.13,78719.78,0.1,-0.3299,0.00022,17.35331]
[1777851113308,35.13,78719.78,0.1,-0.3299,0.00022,17.35331]
[1777851116421,35.13,78720.12,0.1,-0.32981,0.00022,17.35162]
[1777851116437,35.13,78720.12,0.1,-0.32981,0.00022,17.35162]
[1777851116465,35.13,78720.12,0.1,-0.32981,0.00022,17.35162]
[1777851117368,35.13,78720.12,0.1,-0.32981,0.00022,17.35162]
[1777851117387,35.13,78721.41,0.1,-0.32953,0.00022,17.346]
[1777851120354,35.13,78724.92,0.1,-0.32877,0.00021,17.3307]
[1777851120456,35.13,78722.3,0.1,-0.32934,0.00021,17.34204]
[1777851122112,35.13,78722.3,0.1,-0.32934,0.00021,17.34204]
[1777851122142,35.13,78722.3,0.1,-0.32934,0.00021,17.34204]
[1777851122235,35.12,78716.72,0.1,-0.33053,0.00022,17.36605]
[1777851123159,35.12,78716.72,0.1,-0.33053,0.00022,17.36605]
[1777851123232,35.12,78716.72,0.1,-0.33053,0.00022,17.36605]
[1777851123533,35.12,78715.59,0.1,-0.33077,0.00022,17.37085]
[1777851123550,35.12,78715.59,0.1,-0.33077,0.00022,17.37085]
[1777851123622,35.12,78715.59,0.1,-0.33077,0.00022,17.37085]
[1777851123630,35.12,78715.59,0.1,-0.33077,0.00022,17.37085]
[1777851123720,35.12,78715.59,0.1,-0.33077,0.00022,17.37085]
[1777851123772,35.12,78711.34,0.1,-0.33169,0.00022,17.38902]
[1777851125670,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851126654,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851126679,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851126776,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851126869,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851126916,35.12,78704.48,0.1,-0.33317,0.00022,17.41824]
[1777851127121,35.12,78708.26,0.1,-0.33235,0.00022,17.40217]
[1777851128682,35.12,78713.35,0.1,-0.33125,0.00022,17.38041]
[1777851129655,35.12,78717.33,0.1,-0.33039,0.00022,17.36319]
[1777851134745,35.12,78718.96,0.1,-0.33003,0.00022,17.35598]
[1777851135255,35.12,78723.05,0.1,-0.32915,0.00021,17.3382]
[1777851135569,35.12,78723.05,0.1,-0.32915,0.00021,17.3382]
[1777851135641,35.12,78725.02,0.1,-0.32872,0.00021,17.32961]
[1777851137140,35.12,78725.02,0.1,-0.32872,0.00021,17.32961]
[1777851137747,35.12,78724.47,0.1,-0.32884,0.00021,17.33196]
[1777851137874,35.12,78724.47,0.1,-0.32884,0.00021,17.33196]
[1777851138441,35.12,78723.45,0.1,-0.32906,0.00021,17.33635]
[1777851138448,35.12,78723.45,0.1,-0.32906,0.00021,17.33635]
[1777851139406,35.12,78723.45,0.1,-0.32906,0.00021,17.33635]
[1777851139762,35.12,78723.45,0.1,-0.32906,0.00021,17.33635]
[1777851140107,35.12,78723.45,0.1,-0.32906,0.00021,17.33635]
[1777851140208,35.12,78720.63,0.1,-0.32966,0.00022,17.34848]
[1777851145115,35.12,78720.59,0.1,-0.32966,0.00022,17.34851]
[1777851145216,35.11,78721.32,0.1,-0.3295,0.00022,17.34526]
[1777851145477,35.11,78721.32,0.1,-0.3295,0.00022,17.34526]
[1777851145885,35.11,78721.32,0.1,-0.3295,0.00022,17.34526]
[1777851145891,35.11,78721.32,0.1,-0.3295,0.00022,17.34526]
[1777851146340,35.11,78713.57,0.1,-0.33116,0.00022,17.37861]
[1777851147923,35.11,78709.12,0.1,-0.33212,0.00022,17.39763]
[1777851153646,35.11,78713.02,0.1,-0.33123,0.00022,17.37543]
[1777851158677,35.11,78715.61,0.1,-0.33067,0.00022,17.36414]
[1777851161901,35.11,78716.73,0.1,-0.33042,0.00022,17.35926]
[1777851162002,35.11,78717.41,0.1,-0.33027,0.00022,17.35629]
[1777851164040,35.11,78715.71,0.1,-0.33064,0.00022,17.36358]
[1777851169086,35.1,78709.92,0.1,-0.33188,0.00022,17.38819]
[1777851174979,35.1,78704.48,0.1,-0.33304,0.00022,17.4111]
[1777851176279,35.1,78704.48,0.1,-0.33304,0.00022,17.4111]
[1777851179414,35.1,78697.7,0.1,-0.3345,0.00022,17.43964]
[1777851180086,35.1,78697.7,0.1,-0.3345,0.00022,17.43964]
[1777851182372,35.1,78692.92,0.1,-0.33553,0.00022,17.45962]
[1777851187891,35.1,78688.46,0.1,-0.33648,0.00022,17.47798]
[1777851187985,35.09,78687.63,0.1,-0.33666,0.00022,17.48132]
[1777851193923,35.09,78684.86,0.1,-0.33724,0.00022,17.49245]
[1777851194601,35.09,78684.86,0.1,-0.33724,0.00022,17.49245]
[1777851194618,35.09,78684.86,0.1,-0.33724,0.00022,17.49245]
[1777851194719,35.09,78684.86,0.1,-0.33724,0.00022,17.49245]
[1777851195120,35.09,78690.68,0.1,-0.33597,0.00022,17.46814]
[1777851196273,35.09,78690.68,0.1,-0.33597,0.00022,17.46814]
[1777851196947,35.09,78688.98,0.1,-0.33634,0.00022,17.47518]
[1777851197065,35.09,78688.98,0.1,-0.33634,0.00022,17.47518]
[1777851197227,35.09,78688.98,0.1,-0.33634,0.00022,17.47518]
[1777851197328,35.09,78685.71,0.1,-0.33705,0.00022,17.48874]
[1777851197610,35.09,78685.71,0.1,-0.33705,0.00022,17.48874]
[1777851198452,35.09,78676.1,0.1,-0.33914,0.00022,17.52837]
[1777851201835,35.09,78674.35,0.1,-0.33951,0.00022,17.5355]
[1777851203294,35.09,78673.72,0.1,-0.33965,0.00022,17.53805]
[1777851203381,35.09,78666.38,0.1,-0.34125,0.00022,17.56793]
[1777851209033,35.08,78668.32,0.1,-0.34081,0.00022,17.55972]
[1777851214069,35.08,78670.18,0.1,-0.34035,0.00022,17.54658]
[1777851216212,35.08,78672.92,0.1,-0.33975,0.00022,17.53531]
[1777851216306,35.08,78673.91,0.1,-0.33953,0.00022,17.53117]
[1777851218940,35.07,78675.2,0.1,-0.33924,0.00022,17.52571]
[1777851224957,35.07,78676.86,0.1,-0.33885,0.00022,17.51845]
[1777851225031,35.07,78676.86,0.1,-0.33885,0.00022,17.51845]
[1777851225038,35.07,78676.86,0.1,-0.33885,0.00022,17.51845]
[1777851225340,35.07,78676.86,0.1,-0.33885,0.00022,17.51845]
[1777851225425,35.07,78676.86,0.1,-0.33885,0.00022,17.51845]
[1777851225513,35.07,78662.21,0.1,-0.34204,0.00022,17.578]
[1777851227158,35.07,78653.94,0.1,-0.34386,0.00022,17.6113]
[1777851228579,35.07,78652.7,0.1,-0.34414,0.00022,17.61635]
[1777851229261,35.07,78651.99,0.1,-0.3443,0.00022,17.61927]
[1777851234169,35.07,78651.27,0.1,-0.34448,0.00022,17.6225]
[1777851234510,35.07,78651.27,0.1,-0.34448,0.00022,17.6225]
[1777851234434,35.08,78648.22,0.1,-0.34515,0.00022,17.63469]
[1777851234676,35.08,78648.22,0.1,-0.34515,0.00022,17.63469]
[1777851235139,35.08,78648.22,0.1,-0.34515,0.00022,17.63469]
[1777851235402,35.08,78642.41,0.1,-0.34643,0.00022,17.6577]
[1777851241435,35.08,78640.11,0.1,-0.34695,0.00022,17.667]
[1777851246620,35.08,78641.01,0.1,-0.34677,0.00022,17.66379]
[1777851246932,35.08,78641.01,0.1,-0.34677,0.00022,17.66379]
[1777851247014,35.08,78641.01,0.1,-0.34677,0.00022,17.66379]
[1777851247019,35.08,78641.01,0.1,-0.34677,0.00022,17.66379]
[1777851247303,35.09,78641.75,0.1,-0.34661,0.00022,17.66094]
[1777851248383,35.09,78641.75,0.1,-0.34661,0.00022,17.66094]
[1777851248520,35.09,78666.69,0.1,-0.34115,0.00022,17.56144]
[1777851249453,35.09,78666.69,0.1,-0.34115,0.00022,17.56144]
[1777851249496,35.09,78663.26,0.1,-0.3419,0.00022,17.57533]
[1777851253474,35.09,78661.23,0.1,-0.34234,0.00022,17.58356]
[1777851254353,35.09,78661.63,0.1,-0.34226,0.00022,17.58197]
[1777851255499,35.09,78661.63,0.1,-0.34226,0.00022,17.58197]
[1777851255542,35.09,78662.62,0.1,-0.34204,0.00022,17.57799]
[1777851257802,35.09,78661.73,0.1,-0.34224,0.00022,17.5816]
[1777851259546,35.09,78662.07,0.1,-0.34216,0.00022,17.5803]
[1777851260709,35.09,78662.64,0.1,-0.34205,0.00022,17.57814]
[1777851261453,35.09,78663.2,0.1,-0.34193,0.00022,17.57595]
[1777851263422,35.09,78663.2,0.1,-0.34193,0.00022,17.57602]
[1777851263605,35.09,78658.49,0.1,-0.34296,0.00022,17.59494]
[1777851263608,35.09,78658.49,0.1,-0.34296,0.00022,17.59494]
[1777851264423,35.09,78658.49,0.1,-0.34296,0.00022,17.59489]
[1777851265657,35.09,78656.86,0.1,-0.34331,0.00022,17.60141]
[1777851267384,35.09,78655.12,0.1,-0.34369,0.00022,17.60836]
[1777851267517,35.09,78655.12,0.1,-0.34369,0.00022,17.60836]
[1777851267567,35.09,78654.05,0.1,-0.34393,0.00022,17.61261]
[1777851267698,35.09,78654.05,0.1,-0.34393,0.00022,17.61261]
[1777851268310,35.09,78654.05,0.1,-0.34393,0.00022,17.61261]
[1777851268450,35.09,78654.05,0.1,-0.34393,0.00022,17.61258]
[1777851268976,35.09,78654.05,0.1,-0.34393,0.00022,17.61258]
[1777851269003,35.09,78654.05,0.1,-0.34393,0.00022,17.61258]
[1777851269025,35.09,78654.05,0.1,-0.34393,0.00022,17.61258]
[1777851269459,35.09,78647.6,0.1,-0.34535,0.00022,17.6383]
[1777851269616,35.09,78647.6,0.1,-0.34535,0.00022,17.6383]
[1777851269971,35.09,78647.6,0.1,-0.34535,0.00022,17.6383]
[1777851270115,35.09,78647.6,0.1,-0.34535,0.00022,17.6383]
[1777851270509,35.09,78647.6,0.1,-0.34535,0.00022,17.6383]
[1777851270465,35.09,78634.95,0.1,-0.34813,0.00022,17.688]
[1777851271543,35.09,78622.01,0.1,-0.35095,0.00022,17.73273]
[1777851271817,35.09,78622.01,0.1,-0.35095,0.00022,17.73273]
[1777851272478,35.09,78623.65,0.1,-0.35059,0.00022,17.72649]
[1777851275378,35.09,78622.23,0.1,-0.35091,0.00022,17.73199]
[1777851275786,35.09,78620.4,0.1,-0.35132,0.00022,17.739]
[1777851276360,35.09,78620.4,0.1,-0.35132,0.00022,17.739]
[1777851276365,35.09,78620.4,0.1,-0.35132,0.00022,17.739]
[1777851276507,35.1,78620.53,0.1,-0.35129,0.00022,17.73853]
[1777851277572,35.1,78620.53,0.1,-0.35129,0.00022,17.73853]
[1777851277852,35.1,78620.53,0.1,-0.35129,0.00022,17.73853]
[1777851278672,35.1,78620.13,0.1,-0.35138,0.00022,17.74017]
[1777851280079,35.1,78620.13,0.1,-0.35139,0.00022,17.74022]
[1777851280858,35.1,78620.3,0.1,-0.35135,0.00022,17.73964]
[1777851286577,35.1,78622.31,0.1,-0.35093,0.00022,17.73236]
[1777851288773,35.1,78622.55,0.1,-0.35088,0.00022,17.73151]
[1777851289227,35.1,78622.55,0.1,-0.35088,0.00022,17.73151]
[1777851289328,35.11,78624.77,0.1,-0.3504,0.00022,17.72313]
[1777851294633,35.11,78625.08,0.1,-0.35034,0.00022,17.72218]
[1777851296734,35.11,78624.45,0.1,-0.35049,0.00022,17.72469]
[1777851296741,35.11,78624.45,0.1,-0.35049,0.00022,17.72469]
[1777851298116,35.11,78624.38,0.1,-0.3505,0.00022,17.72496]
[1777851298891,35.11,78624.81,0.1,-0.35041,0.00022,17.72341]
[1777851299477,35.11,78624.81,0.1,-0.35041,0.00022,17.72341]
[1777851300123,35.11,78624.81,0.1,-0.35041,0.00022,17.72345]
[1777851300289,35.11,78624.81,0.1,-0.35041,0.00022,17.72345]
[1777851300299,35.11,78624.81,0.1,-0.35041,0.00022,17.72345]
[1777851300975,35.11,78624.78,0.1,-0.35042,0.00022,17.72362]
[1777851302156,35.11,78620.82,0.1,-0.3513,0.00022,17.73879]
[1777851302246,35.12,78613.51,0.1,-0.35292,0.00022,17.76651]
[1777851304170,35.12,78614.3,0.1,-0.35275,0.00022,17.76358]
[1777851304453,35.12,78615.07,0.1,-0.35258,0.00022,17.76069]
[1777851309738,35.12,78615.33,0.1,-0.35253,0.00022,17.75982]
[1777851314289,35.12,78617.27,0.1,-0.3521,0.00022,17.75255]
[1777851318812,35.12,78617.08,0.1,-0.35215,0.00022,17.75334]
[1777851318879,35.12,78617.08,0.1,-0.35215,0.00022,17.75334]
[1777851320424,35.12,78620.75,0.1,-0.35134,0.00022,17.73944]
[1777851320580,35.12,78620.75,0.1,-0.35134,0.00022,17.73944]
[1777851320461,35.12,78633.58,0.1,-0.34851,0.00022,17.6902]
[1777851320806,35.12,78633.58,0.1,-0.34851,0.00022,17.6902]
[1777851321090,35.12,78633.58,0.1,-0.34851,0.00022,17.6902]
[1777851321336,35.12,78634.25,0.1,-0.34837,0.00022,17.68766]
[1777851322249,35.12,78634.25,0.1,-0.34837,0.00022,17.68766]
[1777851322283,35.12,78634.25,0.1,-0.34837,0.00022,17.68766]
[1777851322565,35.12,78634.25,0.1,-0.34837,0.00022,17.68766]
[1777851322300,35.12,78647.39,0.1,-0.34548,0.00022,17.6363]
[1777851322932,35.12,78647.39,0.1,-0.34548,0.00022,17.6363]
[1777851323033,35.12,78654.93,0.1,-0.34383,0.00022,17.60646]
[1777851324421,35.12,78654.93,0.1,-0.34383,0.00022,17.60646]
[1777851324464,35.12,78654.93,0.1,-0.34383,0.00022,17.60646]
[1777851324522,35.12,78655.51,0.1,-0.34371,0.00022,17.60424]
[1777851326482,35.13,78654.94,0.1,-0.34384,0.00022,17.6066]
[1777851326556,35.13,78655.41,0.1,-0.34374,0.00022,17.60482]
[1777851327562,35.13,78655.41,0.1,-0.34374,0.00022,17.60482]
[1777851327662,35.13,78655.41,0.1,-0.34375,0.00022,17.60491]
[1777851327889,35.13,78655.41,0.1,-0.34375,0.00022,17.60491]
[1777851327906,35.13,78655.41,0.1,-0.34375,0.00022,17.60491]
[1777851327929,35.13,78655.41,0.1,-0.34375,0.00022,17.60491]
[1777851328016,35.13,78646.45,0.1,-0.34572,0.00022,17.64054]
[1777851329217,35.13,78646.45,0.1,-0.34572,0.00022,17.64054]
[1777851329417,35.13,78640.35,0.1,-0.34706,0.00022,17.66457]
[1777851330554,35.13,78640.35,0.1,-0.34706,0.00022,17.66457]
[1777851330623,35.13,78640.27,0.1,-0.34708,0.00022,17.66496]
[1777851332559,35.13,78640.27,0.1,-0.34709,0.00022,17.66504]
[1777851332901,35.13,78640.58,0.1,-0.34699,0.00022,17.65877]
[1777851337934,35.14,78639.63,0.1,-0.34722,0.00022,17.66284]
[1777851339060,35.14,78639.63,0.1,-0.34722,0.00022,17.66284]
[1777851340659,35.14,78638.86,0.1,-0.34739,0.00022,17.66599]
[1777851340667,35.14,78638.86,0.1,-0.34739,0.00022,17.66599]
[1777851340956,35.14,78638.86,0.1,-0.3474,0.00022,17.66605]
[1777851342184,35.14,78644.43,0.1,-0.34618,0.00022,17.64433]
[1777851347225,35.15,78643.36,0.1,-0.34643,0.00022,17.64884]
[1777851348787,35.15,78643.55,0.1,-0.3464,0.00022,17.64823]
[1777851349076,35.15,78643.55,0.1,-0.3464,0.00022,17.64823]
[1777851349136,35.15,78644.01,0.1,-0.3463,0.00022,17.64647]
[1777851350162,35.15,78644.01,0.1,-0.3463,0.00022,17.64647]
[1777851350407,35.15,78644.01,0.1,-0.3463,0.00022,17.64647]
[1777851350821,35.15,78644.1,0.1,-0.34628,0.00022,17.64618]
[1777851352117,35.15,78646.24,0.1,-0.34581,0.00022,17.63781]
[1777851352139,35.15,78651.77,0.1,-0.3446,0.00022,17.61599]
[1777851352880,35.15,78651.77,0.1,-0.3446,0.00022,17.61599]
[1777851352894,35.15,78651.77,0.1,-0.3446,0.00022,17.61599]
[1777851353545,35.15,78651.77,0.1,-0.3446,0.00022,17.61599]
[1777851353646,35.15,78653.01,0.1,-0.34433,0.00022,17.61111]
[1777851354887,35.15,78653.01,0.1,-0.34434,0.00022,17.61116]
[1777851355053,35.15,78652.02,0.1,-0.34456,0.00022,17.61515]
[1777851356246,35.16,78643.97,0.1,-0.34633,0.00022,17.64701]
[1777851361336,35.16,78646.44,0.1,-0.3458,0.00022,17.63754]
[1777851362408,35.16,78645.1,0.1,-0.34609,0.00022,17.64285]
[1777851362508,35.16,78645.1,0.1,-0.34609,0.00022,17.64285]
[1777851362516,35.16,78645.1,0.1,-0.34609,0.00022,17.64285]
[1777851362617,35.16,78645.1,0.1,-0.34609,0.00022,17.64289]
[1777851363634,35.16,78645.1,0.1,-0.34609,0.00022,17.64289]
[1777851363639,35.16,78645.1,0.1,-0.34609,0.00022,17.64289]
[1777851363648,35.16,78644.81,0.1,-0.34616,0.00022,17.64406]
[1777851363813,35.16,78644.81,0.1,-0.34616,0.00022,17.64406]
[1777851364119,35.16,78644.81,0.1,-0.34616,0.00022,17.6441]
[1777851364827,35.16,78644.81,0.1,-0.34616,0.00022,17.6441]
[1777851367299,35.16,78641.42,0.1,-0.34691,0.00022,17.65744]
[1777851367830,35.16,78640.54,0.1,-0.3471,0.00022,17.66091]
[1777851367845,35.16,78640.54,0.1,-0.3471,0.00022,17.66091]
[1777851368611,35.16,78636.01,0.1,-0.3481,0.00022,17.67857]
[1777851371139,35.16,78635.58,0.1,-0.3482,0.00022,17.68033]
[1777851371240,35.16,78635.96,0.1,-0.34812,0.00022,17.6789]
[1777851372434,35.16,78635.96,0.1,-0.34812,0.00022,17.6789]
[1777851373175,35.16,78636.89,0.1,-0.34792,0.00022,17.67533]
[1777851373532,35.17,78636.73,0.1,-0.34795,0.00022,17.676]
[1777851377233,35.17,78637.46,0.1,-0.3478,0.00022,17.6733]
[1777851377315,35.17,78637.34,0.1,-0.34783,0.00022,17.67381]
[1777851378981,35.17,78637.34,0.1,-0.34783,0.00022,17.67386]
[1777851379086,35.17,78637.34,0.1,-0.34783,0.00022,17.67386]
[1777851385984,35.17,78636.88,0.1,-0.34795,0.00022,17.67586]
[1777851386458,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851387026,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851387039,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851387048,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851387059,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851387378,35.17,78632.39,0.1,-0.34893,0.00022,17.69326]
[1777851388020,35.17,78628.85,0.1,-0.34971,0.00022,17.7069]
[1777851388231,35.17,78628.85,0.1,-0.34971,0.00022,17.7069]
[1777851388333,35.17,78628.85,0.1,-0.34971,0.00022,17.7069]
[1777851388435,35.17,78618.77,0.1,-0.35194,0.00022,17.74537]
[1777851389021,35.17,78618.77,0.1,-0.35194,0.00022,17.74537]
[1777851389453,35.17,78618.77,0.1,-0.35194,0.00022,17.74537]
[1777851389460,35.17,78618.77,0.1,-0.35194,0.00022,17.74537]
[1777851389522,35.17,78620.47,0.1,-0.35156,0.00022,17.73895]
[1777851390416,35.17,78620.47,0.1,-0.35156,0.00022,17.73895]
[1777851391413,35.17,78620.69,0.1,-0.35152,0.00022,17.73811]
[1777851391459,35.17,78620.69,0.1,-0.35152,0.00022,17.73811]
[1777851391468,35.17,78620.69,0.1,-0.35152,0.00022,17.73811]
[1777851391515,35.17,78620.59,0.1,-0.3515,0.00022,17.73331]
[1777851396528,35.17,78622.66,0.1,-0.35105,0.00022,17.72556]
[1777851402333,35.18,78623.51,0.1,-0.35088,0.00022,17.72251]
[1777851408429,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851408948,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851409086,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851409111,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851409142,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851409624,35.18,78620.94,0.1,-0.35146,0.00022,17.73261]
[1777851409629,35.18,78616.44,0.1,-0.35246,0.00022,17.74967]
[1777851411832,35.18,78614.39,0.1,-0.35291,0.00022,17.75745]
[1777851414478,35.18,78615.39,0.1,-0.35269,0.00022,17.75373]
[1777851419972,35.19,78616.38,0.1,-0.35248,0.00022,17.75013]
[1777851420513,35.19,78617.15,0.1,-0.35231,0.00022,17.74724]
[1777851421367,35.19,78617.15,0.1,-0.35231,0.00022,17.74724]
[1777851422430,35.19,78620.27,0.1,-0.35162,0.00022,17.73546]
[1777851422685,35.19,78620.27,0.1,-0.35162,0.00022,17.73546]
[1777851422531,35.19,78624.32,0.1,-0.35073,0.00022,17.72008]
[1777851423056,35.19,78624.32,0.1,-0.35073,0.00022,17.72008]
[1777851423534,35.19,78624.32,0.1,-0.35073,0.00022,17.72011]
[1777851424026,35.19,78624.32,0.1,-0.35073,0.00022,17.72011]
[1777851424541,35.19,78623.27,0.1,-0.35097,0.00022,17.72415]
[1777851426294,35.19,78621.87,0.1,-0.35128,0.00022,17.72951]
[1777851428073,35.19,78621.93,0.1,-0.35127,0.00022,17.72934]
[1777851428569,35.19,78622.28,0.1,-0.35119,0.00022,17.72804]
[1777851433604,35.19,78620.42,0.1,-0.35161,0.00022,17.73524]
[1777851436209,35.19,78622.31,0.1,-0.3512,0.00022,17.72811]
[1777851436624,35.19,78621.97,0.1,-0.35127,0.00022,17.72943]
[1777851441660,35.19,78621.93,0.1,-0.35129,0.00022,17.7297]
[1777851446175,35.2,78623.41,0.1,-0.35097,0.00022,17.72414]
[1777851451820,35.2,78619.61,0.1,-0.35178,0.00022,17.73355]
[1777851451860,35.2,78619.61,0.1,-0.35178,0.00022,17.73355]
[1777851452481,35.2,78619.61,0.1,-0.35178,0.00022,17.73355]
[1777851452737,35.2,78619.43,0.1,-0.35182,0.00022,17.73425]
[1777851453744,35.2,78609.68,0.1,-0.35397,0.00022,17.77091]
[1777851458779,35.2,78614.33,0.1,-0.35294,0.00022,17.75344]
[1777851460047,35.2,78614.33,0.1,-0.35294,0.00022,17.75344]
[1777851464054,35.2,78616.8,0.1,-0.3524,0.00022,17.74415]
[1777851468678,35.2,78618.56,0.1,-0.35201,0.00022,17.73753]
[1777851469649,35.2,78618.56,0.1,-0.35201,0.00022,17.73753]
[1777851469676,35.2,78618.56,0.1,-0.35201,0.00022,17.73753]
[1777851469750,35.2,78617.44,0.1,-0.35226,0.00022,17.74177]
[1777851470180,35.2,78627.48,0.1,-0.35005,0.00022,17.70361]
[1777851472725,35.2,78632.05,0.1,-0.34904,0.00022,17.68609]
[1777851477760,35.2,78634.0,0.1,-0.34862,0.00022,17.67866]
[1777851478896,35.2,78638.09,0.1,-0.34772,0.00022,17.66289]
[1777851479442,35.2,78640.0,0.1,-0.34731,0.00022,17.6555]
[1777851484524,35.2,78641.44,0.1,-0.347,0.00022,17.65008]
[1777851484873,35.2,78641.33,0.1,-0.34703,0.00022,17.65056]
[1777851484964,35.2,78641.33,0.1,-0.34703,0.00022,17.65056]
[1777851490335,35.21,78643.86,0.1,-0.34649,0.00022,17.64098]
[1777851490433,35.21,78641.71,0.1,-0.34696,0.00022,17.64944]
[1777851496041,35.21,78638.63,0.1,-0.34766,0.00022,17.66176]
[1777851497187,35.21,78638.63,0.1,-0.34766,0.00022,17.66176]
[1777851500340,35.22,78637.61,0.1,-0.34789,0.00022,17.66587]
[1777851500441,35.22,78635.8,0.1,-0.34829,0.00022,17.67293]
[1777851503026,35.22,78635.93,0.1,-0.34827,0.00022,17.67253]
[1777851503034,35.22,78635.93,0.1,-0.34827,0.00022,17.67253]
[1777851503096,35.22,78639.6,0.1,-0.34746,0.00022,17.65834]
[1777851504091,35.22,78639.6,0.1,-0.34746,0.00022,17.65834]
[1777851504104,35.22,78639.6,0.1,-0.34746,0.00022,17.65834]
[1777851504137,35.22,78639.6,0.1,-0.34746,0.00022,17.65834]
[1777851504336,35.22,78639.6,0.1,-0.34746,0.00022,17.65834]
[1777851504437,35.22,78651.92,0.1,-0.34477,0.00022,17.61009]
[1777851505108,35.22,78651.92,0.1,-0.34477,0.00022,17.61009]
[1777851505299,35.22,78651.92,0.1,-0.34477,0.00022,17.61009]
[1777851505582,35.22,78657.28,0.1,-0.3436,0.00022,17.58889]
[1777851507334,35.22,78657.28,0.1,-0.3436,0.00022,17.58897]
[1777851507375,35.22,78657.28,0.1,-0.3436,0.00022,17.58897]
[1777851507458,35.22,78657.28,0.1,-0.3436,0.00022,17.58897]
[1777851507550,35.22,78665.59,0.1,-0.34179,0.00022,17.55581]
[1777851509422,35.22,78665.59,0.1,-0.3418,0.00022,17.55592]
[1777851509434,35.22,78665.59,0.1,-0.3418,0.00022,17.55592]
[1777851509938,35.23,78663.36,0.1,-0.34229,0.00022,17.56499]
[1777851511471,35.23,78666.68,0.1,-0.34157,0.00022,17.55174]
[1777851511785,35.23,78666.68,0.1,-0.34157,0.00022,17.55174]
[1777851511766,35.23,78665.7,0.1,-0.34176,0.00022,17.55057]
[1777851515464,35.23,78667.95,0.1,-0.34128,0.00022,17.54181]
[1777851515519,35.23,78668.28,0.1,-0.34122,0.00022,17.54058]
[1777851516271,35.23,78668.28,0.1,-0.34122,0.00022,17.54058]
[1777851516287,35.24,78667.82,0.1,-0.34132,0.00022,17.54254]
[1777851517560,35.24,78667.82,0.1,-0.34132,0.00022,17.54254]
[1777851518348,35.24,78664.27,0.1,-0.3421,0.00022,17.55693]
[1777851519030,35.24,78666.55,0.1,-0.34161,0.00022,17.54787]
[1777851519203,35.24,78666.55,0.1,-0.34161,0.00022,17.54798]
[1777851523288,35.24,78669.32,0.1,-0.34103,0.00022,17.53717]
[1777851523316,35.24,78669.32,0.1,-0.34103,0.00022,17.53717]
[1777851523547,35.24,78669.32,0.1,-0.34103,0.00022,17.53717]
[1777851523776,35.24,78669.32,0.1,-0.34103,0.00022,17.53717]
[1777851525329,35.25,78669.9,0.1,-0.34092,0.00022,17.53507]
[1777851533383,35.26,78670.36,0.1,-0.34086,0.00022,17.53401]
[1777851533707,35.26,78670.36,0.1,-0.34086,0.00022,17.53401]
[1777851533773,35.26,78670.86,0.1,-0.34075,0.00022,17.53207]
[1777851534798,35.26,78670.86,0.1,-0.34075,0.00022,17.53207]
[1777851535833,35.26,78670.86,0.1,-0.34076,0.00022,17.53214]
[1777851535319,35.26,78673.66,0.1,-0.34015,0.00022,17.52087]
[1777851535928,35.26,78673.66,0.1,-0.34015,0.00022,17.52087]
[1777851536003,35.26,78673.66,0.1,-0.34015,0.00022,17.52087]
[1777851536024,35.26,78673.66,0.1,-0.34015,0.00022,17.52087]
[1777851536555,35.26,78673.66,0.1,-0.34015,0.00022,17.52087]
[1777851536616,35.26,78683.42,0.1,-0.33804,0.00022,17.48109]
[1777851537420,35.26,78683.42,0.1,-0.33804,0.00022,17.48109]
[1777851537833,35.26,78683.42,0.1,-0.33804,0.00022,17.48109]
[1777851538339,35.26,78683.27,0.1,-0.33808,0.00022,17.48185]
[1777851541322,35.26,78684.56,0.1,-0.3378,0.00022,17.4767]
[1777851541346,35.26,78684.56,0.1,-0.3378,0.00022,17.4767]
[1777851541404,35.26,78684.77,0.1,-0.33776,0.00022,17.4758]
[1777851543232,35.26,78684.77,0.1,-0.33776,0.00022,17.47577]
[1777851543268,35.26,78684.77,0.1,-0.33776,0.00022,17.47577]
[1777851543280,35.26,78684.77,0.1,-0.33776,0.00022,17.47577]
[1777851545388,35.26,78676.67,0.1,-0.33951,0.00022,17.50886]
[1777851546286,35.26,78676.67,0.1,-0.33951,0.00022,17.50886]
[1777851546395,35.26,78676.53,0.1,-0.33954,0.00022,17.50938]
[1777851547583,35.26,78669.16,0.1,-0.34114,0.00022,17.53922]
[1777851548023,35.26,78669.16,0.1,-0.34114,0.00022,17.53922]
[1777851548035,35.26,78669.16,0.1,-0.34114,0.00022,17.53922]
[1777851548498,35.26,78668.96,0.1,-0.34118,0.00022,17.53999]
[1777851549333,35.26,78668.96,0.1,-0.34118,0.00022,17.53999]
[1777851549435,35.26,78669.02,0.1,-0.34116,0.00022,17.53969]
[1777851551443,35.26,78669.02,0.1,-0.34116,0.00022,17.53964]
[1777851551598,35.26,78666.31,0.1,-0.34175,0.00022,17.55052]
[1777851552136,35.26,78666.31,0.1,-0.34175,0.00022,17.55052]
[1777851552437,35.26,78666.31,0.1,-0.34174,0.00022,17.55047]
[1777851553758,35.26,78666.31,0.1,-0.34174,0.00022,17.55047]
[1777851553859,35.26,78659.7,0.1,-0.34319,0.00022,17.57703]
[1777851554021,35.26,78659.7,0.1,-0.34319,0.00022,17.57703]
[1777851554031,35.26,78659.7,0.1,-0.34319,0.00022,17.57703]
[1777851554047,35.26,78659.7,0.1,-0.34319,0.00022,17.57703]
[1777851554160,35.26,78659.7,0.1,-0.34319,0.00022,17.57703]
[1777851554451,35.26,78659.7,0.1,-0.34319,0.00022,17.57711]
[1777851555575,35.26,78659.7,0.1,-0.34319,0.00022,17.57711]
[1777851555779,35.26,78670.56,0.1,-0.34083,0.00022,17.53357]
[1777851556109,35.26,78670.56,0.1,-0.34083,0.00022,17.53357]
[1777851556116,35.26,78670.56,0.1,-0.34083,0.00022,17.53357]
[1777851556528,35.26,78670.56,0.1,-0.34083,0.00022,17.53357]
[1777851558119,35.26,78668.43,0.1,-0.34131,0.00022,17.54237]
[1777851563514,35.27,78667.05,0.1,-0.34163,0.00022,17.54848]
[1777851563968,35.27,78667.05,0.1,-0.34163,0.00022,17.54848]
[1777851564521,35.27,78665.43,0.1,-0.34199,0.00022,17.55508]
[1777851567892,35.27,78664.32,0.1,-0.34224,0.00022,17.55967]
[1777851567903,35.27,78664.32,0.1,-0.34224,0.00022,17.55967]
[1777851568625,35.27,78664.32,0.1,-0.34224,0.00022,17.55967]
[1777851568653,35.27,78673.82,0.1,-0.34018,0.00022,17.52141]
[1777851569283,35.27,78673.82,0.1,-0.34018,0.00022,17.52141]
[1777851573276,35.27,78674.32,0.1,-0.34002,0.00022,17.5139]
[1777851573584,35.27,78668.96,0.1,-0.34118,0.00022,17.53556]
[1777851574460,35.27,78668.96,0.1,-0.34118,0.00022,17.53556]
[1777851576270,35.27,78669.88,0.1,-0.34098,0.00022,17.53176]
[1777851576281,35.27,78669.88,0.1,-0.34098,0.00022,17.53176]
[1777851581639,35.27,78671.66,0.1,-0.34058,0.00022,17.52435]
[1777851586781,35.26,78675.12,0.1,-0.33982,0.00022,17.5101]
[1777851587874,35.26,78674.31,0.1,-0.33999,0.00022,17.51334]
[1777851588005,35.26,78678.47,0.1,-0.33908,0.00022,17.49634]
[1777851588019,35.26,78678.47,0.1,-0.33908,0.00022,17.49634]
[1777851588690,35.26,78678.47,0.1,-0.33908,0.00022,17.49629]
[1777851590934,35.26,78680.8,0.1,-0.33857,0.00022,17.48669]
[1777851591983,35.26,78680.93,0.1,-0.33854,0.00022,17.48612]
[1777851592834,35.26,78689.49,0.1,-0.33668,0.00022,17.45082]
[1777851593790,35.26,78689.49,0.1,-0.33668,0.00022,17.45082]
[1777851595528,35.26,78687.27,0.1,-0.33716,0.00022,17.45999]
[1777851596347,35.26,78682.91,0.1,-0.33811,0.00022,17.47793]
[1777851600536,35.26,78683.31,0.1,-0.33802,0.00022,17.47618]
[1777851600548,35.26,78683.31,0.1,-0.33802,0.00022,17.47618]
[1777851600771,35.26,78683.31,0.1,-0.33802,0.00022,17.47618]
[1777851600785,35.26,78678.08,0.1,-0.33915,0.00022,17.49758]
[1777851602953,35.26,78672.99,0.1,-0.34026,0.00022,17.51842]
[1777851603800,35.26,78670.24,0.1,-0.34087,0.00022,17.52967]
[1777851608835,35.27,78672.88,0.1,-0.34031,0.00022,17.51926]
[1777851609215,35.27,78672.88,0.1,-0.34031,0.00022,17.51926]
[1777851610102,35.26,78674.51,0.1,-0.33995,0.00022,17.51257]
[1777851610630,35.26,78674.51,0.1,-0.33995,0.00022,17.51257]
[1777851610849,35.27,78670.06,0.1,-0.34092,0.00022,17.53075]
[1777851611041,35.27,78670.06,0.1,-0.34092,0.00022,17.53075]
[1777851611856,35.27,78669.07,0.1,-0.34115,0.00022,17.53487]
[1777851612938,35.27,78664.98,0.1,-0.34204,0.00022,17.55145]
[1777851613078,35.27,78664.98,0.1,-0.34204,0.00022,17.55145]
[1777851614480,35.27,78664.1,0.1,-0.34224,0.00022,17.55508]
[1777851615097,35.27,78665.68,0.1,-0.3419,0.00022,17.54884]
[1777851615857,35.27,78665.68,0.1,-0.3419,0.00022,17.54884]
[1777851615885,35.27,78672.01,0.1,-0.34052,0.00022,17.52335]
[1777851617119,35.27,78673.61,0.1,-0.34018,0.00022,17.51692]
[1777851622776,35.28,78669.32,0.1,-0.34113,0.00022,17.53461]
[1777851623237,35.28,78669.67,0.1,-0.34106,0.00022,17.53329]
[1777851624163,35.28,78672.11,0.1,-0.34053,0.00022,17.52351]
[1777851624224,35.28,78672.11,0.1,-0.34053,0.00022,17.52351]
[1777851624326,35.28,78678.05,0.1,-0.33925,0.00022,17.49946]
[1777851629345,35.28,78676.13,0.1,-0.33967,0.00022,17.50745]
[1777851629430,35.28,78678.25,0.1,-0.33921,0.00022,17.49886]
[1777851631506,35.28,78678.76,0.1,-0.3391,0.00022,17.49682]
[1777851631607,35.28,78679.44,0.1,-0.33892,0.00022,17.48885]
[1777851634185,35.29,78678.75,0.1,-0.33907,0.00022,17.49171]
[1777851635016,35.29,78676.62,0.1,-0.33954,0.00022,17.50045]
[1777851635026,35.29,78676.62,0.1,-0.33954,0.00022,17.50045]
[1777851637893,35.29,78673.24,0.1,-0.34028,0.00022,17.51427]
[1777851647101,35.29,78675.38,0.1,-0.33984,0.00022,17.5061]
[1777851648978,35.29,78675.34,0.1,-0.33985,0.00022,17.50632]
[1777851654150,35.3,78669.41,0.1,-0.34115,0.00022,17.53047]
[1777851659185,35.3,78668.84,0.1,-0.34128,0.00022,17.53289]
[1777851661701,35.3,78669.89,0.1,-0.34105,0.00022,17.52868]
[1777851661778,35.3,78669.89,0.1,-0.34105,0.00022,17.52868]
[1777851661809,35.3,78669.89,0.1,-0.34105,0.00022,17.52868]
[1777851661914,35.3,78669.95,0.1,-0.34104,0.00022,17.5285]
[1777851662102,35.3,78669.95,0.1,-0.34104,0.00022,17.5285]
[1777851662283,35.3,78669.95,0.1,-0.34104,0.00022,17.5285]
[1777851662341,35.3,78669.95,0.1,-0.34104,0.00022,17.5285]
[1777851662884,35.3,78669.95,0.1,-0.34104,0.00022,17.5285]
[1777851662752,35.3,78657.24,0.1,-0.34381,0.00022,17.57938]
[1777851663158,35.3,78657.24,0.1,-0.34381,0.00022,17.57938]
[1777851663381,35.3,78657.24,0.1,-0.34381,0.00022,17.57938]
[1777851663573,35.3,78657.24,0.1,-0.34381,0.00022,17.57938]
[1777851663654,35.3,78640.99,0.1,-0.34737,0.00022,17.64327]
[1777851665330,35.3,78636.44,0.1,-0.34837,0.00022,17.66087]
[1777851665342,35.3,78636.44,0.1,-0.34837,0.00022,17.66087]
[1777851665941,35.3,78636.44,0.1,-0.34837,0.00022,17.66087]
[1777851665638,35.3,78635.38,0.1,-0.34861,0.00022,17.66509]
[1777851666393,35.3,78635.38,0.1,-0.34861,0.00022,17.66509]
[1777851667306,35.3,78635.12,0.1,-0.34867,0.00022,17.66616]
[1777851667825,35.3,78635.12,0.1,-0.34867,0.00022,17.66616]
[1777851668090,35.3,78635.38,0.1,-0.34861,0.00022,17.66522]
[1777851671960,35.31,78636.06,0.1,-0.34847,0.00022,17.66274]
[1777851672276,35.31,78636.83,0.1,-0.34831,0.00022,17.6599]
[1777851677312,35.31,78638.27,0.1,-0.34802,0.00022,17.65478]
[1777851682347,35.32,78639.31,0.1,-0.34781,0.00022,17.65106]
[1777851688573,35.32,78640.51,0.1,-0.34756,0.00022,17.64668]
[1777851689088,35.32,78640.51,0.1,-0.34756,0.00022,17.64668]
[1777851690205,35.32,78640.51,0.1,-0.34756,0.00022,17.64673]
[1777851690746,35.32,78640.51,0.1,-0.34756,0.00022,17.64673]
[1777851690782,35.32,78640.51,0.1,-0.34756,0.00022,17.64673]
[1777851690847,35.32,78640.51,0.1,-0.34756,0.00022,17.64677]
[1777851696444,35.33,78639.4,0.1,-0.34779,0.00022,17.64626]
[1777851697822,35.33,78639.4,0.1,-0.34779,0.00022,17.64626]
[1777851703493,35.34,78636.75,0.1,-0.3484,0.00022,17.65697]
[1777851705697,35.34,78636.28,0.1,-0.3485,0.00022,17.65882]
[1777851705778,35.34,78636.38,0.1,-0.34849,0.00022,17.65851]
[1777851708458,35.34,78640.29,0.1,-0.34764,0.00022,17.64353]
[1777851708587,35.34,78640.29,0.1,-0.34764,0.00022,17.64353]
[1777851708912,35.34,78640.29,0.1,-0.34764,0.00022,17.64353]
[1777851708971,35.34,78640.43,0.1,-0.34761,0.00022,17.64305]
[1777851710372,35.34,78640.43,0.1,-0.34761,0.00022,17.64311]
[1777851712416,35.34,78640.49,0.1,-0.3476,0.00022,17.64298]
[1777851712500,35.34,78640.49,0.1,-0.3476,0.00022,17.64298]
[1777851714019,35.34,78641.77,0.1,-0.34733,0.00022,17.63811]
[1777851714547,35.34,78642.59,0.1,-0.34715,0.00022,17.63498]
[1777851720612,35.35,78644.37,0.1,-0.34678,0.00022,17.62845]
[1777851726196,35.35,78642.86,0.1,-0.34712,0.00022,17.63451]
[1777851726709,35.35,78642.86,0.1,-0.34712,0.00022,17.63451]
[1777851726808,35.35,78643.12,0.1,-0.34707,0.00022,17.63359]
[1777851728264,35.35,78645.06,0.1,-0.34665,0.00022,17.62609]
[1777851728766,35.35,78645.06,0.1,-0.34665,0.00022,17.62609]
[1777851728772,35.35,78643.69,0.1,-0.34695,0.00022,17.63146]
[1777851729267,35.35,78643.69,0.1,-0.34695,0.00022,17.63146]
[1777851729317,35.35,78643.69,0.1,-0.34695,0.00022,17.63146]
[1777851729990,35.35,78635.21,0.1,-0.34881,0.00022,17.66427]
[1777851730514,35.35,78635.21,0.1,-0.34881,0.00022,17.66427]
[1777851730765,35.35,78635.21,0.1,-0.34881,0.00022,17.66427]
[1777851730834,35.35,78635.21,0.1,-0.34881,0.00022,17.66427]
[1777851730847,35.35,78635.21,0.1,-0.34881,0.00022,17.66427]
[1777851730959,35.36,78629.64,0.1,-0.35003,0.00022,17.68564]
[1777851731505,35.36,78629.64,0.1,-0.35003,0.00022,17.68564]
[1777851736725,35.36,78631.32,0.1,-0.34968,0.00022,17.67944]
[1777851737920,35.36,78631.32,0.1,-0.34968,0.00022,17.67944]
[1777851739131,35.36,78631.14,0.1,-0.34972,0.00022,17.68019]
[1777851739261,35.36,78631.14,0.1,-0.34972,0.00022,17.68019]
[1777851739428,35.36,78631.14,0.1,-0.34972,0.00022,17.68019]
[1777851739746,35.36,78631.14,0.1,-0.34972,0.00022,17.68022]
[1777851740957,35.36,78631.14,0.1,-0.34972,0.00022,17.68022]
[1777851740968,35.36,78631.14,0.1,-0.34972,0.00022,17.68022]
[1777851741059,35.36,78620.75,0.1,-0.352,0.00022,17.71963]
[1777851746210,35.36,78623.92,0.1,-0.35132,0.00022,17.70783]
[1777851751346,35.36,78625.61,0.1,-0.35095,0.00022,17.70161]
[1777851751830,35.37,78630.61,0.1,-0.34982,0.00022,17.67744]
[1777851752709,35.37,78630.61,0.1,-0.34982,0.00022,17.67744]
[1777851752718,35.37,78630.61,0.1,-0.34982,0.00022,17.67744]
[1777851752837,35.37,78632.42,0.1,-0.34943,0.00022,17.67057]
[1777851753199,35.37,78632.42,0.1,-0.34943,0.00022,17.67057]
[1777851753650,35.37,78632.42,0.1,-0.34943,0.00022,17.67057]
[1777851754499,35.37,78630.98,0.1,-0.34975,0.00022,17.6761]
[1777851754850,35.37,78630.98,0.1,-0.34975,0.00022,17.67612]
[1777851759252,35.37,78626.25,0.1,-0.35079,0.00022,17.69419]
[1777851759886,35.37,78626.25,0.1,-0.35079,0.00022,17.69423]
[1777851760573,35.37,78626.25,0.1,-0.35079,0.00022,17.69423]
[1777851761267,35.37,78626.51,0.1,-0.35074,0.00022,17.69328]
[1777851761899,35.37,78624.98,0.1,-0.35107,0.00022,17.69908]
[1777851765334,35.37,78625.52,0.1,-0.35096,0.00022,17.69705]
[1777851765928,35.37,78625.78,0.1,-0.3509,0.00022,17.69608]
[1777851766439,35.37,78625.78,0.1,-0.3509,0.00022,17.69608]
[1777851766494,35.37,78625.78,0.1,-0.3509,0.00022,17.69608]
[1777851767352,35.37,78628.98,0.1,-0.3502,0.00022,17.68393]
[1777851767358,35.37,78628.98,0.1,-0.3502,0.00022,17.68393]
[1777851767942,35.37,78628.86,0.1,-0.35023,0.00022,17.68441]
[1777851772977,35.37,78631.15,0.1,-0.34973,0.00022,17.67584]
[1777851778029,35.38,78631.2,0.1,-0.34973,0.00022,17.67588]
[1777851778509,35.38,78630.28,0.1,-0.34994,0.00022,17.67945]
[1777851778522,35.38,78630.28,0.1,-0.34994,0.00022,17.67945]
[1777851778596,35.38,78630.28,0.1,-0.34994,0.00022,17.67945]
[1777851778754,35.38,78630.28,0.1,-0.34994,0.00022,17.67945]
[1777851779061,35.38,78630.28,0.1,-0.34994,0.00022,17.67945]
[1777851779097,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779117,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779424,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779486,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779871,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779934,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851779956,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851780051,35.38,78641.42,0.1,-0.3475,0.00022,17.63669]
[1777851780085,35.38,78640.07,0.1,-0.3478,0.00022,17.64194]
[1777851781037,35.38,78631.19,0.1,-0.34974,0.00022,17.67605]
[1777851781364,35.38,78631.19,0.1,-0.34974,0.00022,17.67605]
[1777851781376,35.38,78631.19,0.1,-0.34974,0.00022,17.67605]
[1777851782041,35.38,78631.19,0.1,-0.34975,0.00022,17.67611]
[1777851783037,35.38,78631.19,0.1,-0.34975,0.00022,17.67611]
[1777851783048,35.38,78630.63,0.1,-0.34987,0.00022,17.67827]
[1777851784356,35.38,78630.86,0.1,-0.34982,0.00022,17.67742]
[1777851784376,35.38,78630.86,0.1,-0.34982,0.00022,17.67742]
[1777851785062,35.38,78629.75,0.1,-0.35007,0.00022,17.68168]
[1777851785679,35.38,78629.75,0.1,-0.35007,0.00022,17.68168]
[1777851786068,35.38,78634.27,0.1,-0.34908,0.00022,17.66444]
[1777851786246,35.38,78634.27,0.1,-0.34908,0.00022,17.66444]
[1777851787032,35.38,78634.27,0.1,-0.34908,0.00022,17.66444]
[1777851789090,35.38,78628.99,0.1,-0.35024,0.00022,17.6847]
[1777851789661,35.38,78628.99,0.1,-0.35024,0.00022,17.6847]
[1777851790100,35.38,78628.64,0.1,-0.35032,0.00022,17.68606]
[1777851793722,35.38,78628.96,0.1,-0.35025,0.00022,17.68493]
[1777851794126,35.38,78628.74,0.1,-0.3503,0.00022,17.6858]
[1777851797909,35.38,78628.99,0.1,-0.35025,0.00022,17.68491]
[1777851799805,35.39,78628.69,0.1,-0.35032,0.00022,17.68615]
[1777851799895,35.39,78628.43,0.1,-0.35038,0.00022,17.68717]
[1777851801828,35.39,78628.43,0.1,-0.35038,0.00022,17.68717]
[1777851801926,35.39,78627.65,0.1,-0.35056,0.00022,17.6902]
[1777851803860,35.39,78627.65,0.1,-0.35056,0.00022,17.6902]
[1777851803957,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851805356,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851805395,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851805889,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851805981,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851806052,35.39,78627.88,0.1,-0.35051,0.00022,17.68939]
[1777851806050,35.39,78626.01,0.1,-0.35092,0.00022,17.69654]
[1777851806600,35.39,78626.01,0.1,-0.35092,0.00022,17.69654]
[1777851806701,35.39,78613.65,0.1,-0.35364,0.00022,17.74294]
[1777851807431,35.39,78613.65,0.1,-0.35364,0.00022,17.74294]
[1777851807457,35.39,78613.65,0.1,-0.35364,0.00022,17.74294]
[1777851807471,35.39,78613.65,0.1,-0.35364,0.00022,17.74294]
[1777851807952,35.39,78613.65,0.1,-0.35364,0.00022,17.74294]
[1777851808044,35.39,78610.98,0.1,-0.35423,0.00022,17.75288]
[1777851808201,35.39,78610.98,0.1,-0.35423,0.00022,17.75288]
[1777851808872,35.39,78610.98,0.1,-0.35423,0.00022,17.75288]
[1777851810762,35.39,78611.22,0.1,-0.35418,0.00022,17.75204]
[1777851810929,35.39,78611.22,0.1,-0.35418,0.00022,17.75204]
[1777851811023,35.39,78611.22,0.1,-0.35418,0.00022,17.75204]
[1777851811125,35.39,78611.66,0.1,-0.35405,0.00022,17.74523]
[1777851812251,35.39,78601.67,0.1,-0.35625,0.00022,17.78203]
[1777851814018,35.39,78601.67,0.1,-0.35625,0.00022,17.78203]
[1777851814103,35.39,78601.54,0.1,-0.35628,0.00022,17.78252]
[1777851817094,35.39,78601.54,0.1,-0.35628,0.00022,17.78252]
[1777851817936,35.39,78602.02,0.1,-0.35618,0.00022,17.78078]
[1777851823778,35.39,78608.08,0.1,-0.35484,0.00022,17.75856]
[1777851826116,35.39,78607.55,0.1,-0.35496,0.00022,17.76055]
[1777851826173,35.39,78607.55,0.1,-0.35496,0.00022,17.76055]
[1777851826181,35.39,78607.55,0.1,-0.35496,0.00022,17.76055]
[1777851826350,35.39,78608.56,0.1,-0.35474,0.00022,17.75683]
[1777851831752,35.39,78610.61,0.1,-0.35429,0.00022,17.7493]
[1777851833232,35.39,78612.56,0.1,-0.35386,0.00022,17.74208]
[1777851833300,35.39,78612.56,0.1,-0.35386,0.00022,17.74208]
[1777851834342,35.39,78617.39,0.1,-0.3528,0.00022,17.7241]
[1777851834396,35.39,78617.39,0.1,-0.3528,0.00022,17.7241]
[1777851835174,35.39,78621.47,0.1,-0.3519,0.00022,17.70881]
[1777851835437,35.39,78621.47,0.1,-0.3519,0.00022,17.70881]
[1777851835444,35.39,78621.47,0.1,-0.3519,0.00022,17.70881]
[1777851835881,35.39,78629.03,0.1,-0.35024,0.00022,17.68023]
[1777851836247,35.39,78629.03,0.1,-0.35024,0.00022,17.68023]
[1777851836394,35.39,78629.03,0.1,-0.35024,0.00022,17.68023]
[1777851837051,35.39,78629.03,0.1,-0.35024,0.00022,17.68023]
[1777851837946,35.39,78629.48,0.1,-0.35015,0.00022,17.67855]
[1777851839122,35.39,78629.78,0.1,-0.35008,0.00022,17.67744]
[1777851839137,35.39,78629.78,0.1,-0.35008,0.00022,17.67744]
[1777851839638,35.4,78639.36,0.1,-0.34799,0.00022,17.6408]
[1777851841867,35.4,78639.36,0.1,-0.34799,0.00022,17.6408]
[1777851842940,35.4,78640.52,0.1,-0.34774,0.00022,17.63645]
[1777851843128,35.4,78640.52,0.1,-0.34774,0.00022,17.63645]
[1777851842987,35.4,78636.17,0.1,-0.34869,0.00022,17.65323]
[1777851843375,35.4,78636.17,0.1,-0.34869,0.00022,17.65323]
[1777851843476,35.4,78624.77,0.1,-0.35119,0.00022,17.69664]
[1777851844544,35.4,78624.77,0.1,-0.35119,0.00022,17.69664]
[1777851845110,35.4,78622.76,0.1,-0.35164,0.00022,17.70429]
[1777851846263,35.4,78622.76,0.1,-0.35164,0.00022,17.7043]
[1777851846535,35.4,78622.76,0.1,-0.35164,0.00022,17.7043]
[1777851848592,35.4,78622.64,0.1,-0.35167,0.00022,17.70477]
[1777851849087,35.4,78622.64,0.1,-0.35167,0.00022,17.70477]
[1777851849167,35.4,78622.84,0.1,-0.35162,0.00022,17.70402]
[1777851849370,35.4,78622.84,0.1,-0.35162,0.00022,17.70402]
[1777851850005,35.4,78622.84,0.1,-0.35162,0.00022,17.70402]
[1777851850106,35.4,78622.21,0.1,-0.35176,0.00022,17.7064]
[1777851850846,35.4,78622.21,0.1,-0.35176,0.00022,17.7064]
[1777851852656,35.4,78622.72,0.1,-0.35165,0.00022,17.7045]
[1777851852783,35.4,78622.72,0.1,-0.35165,0.00022,17.7045]
[1777851852884,35.4,78623.15,0.1,-0.35156,0.00022,17.70289]
[1777851857836,35.4,78621.51,0.1,-0.35192,0.00022,17.70908]
[1777851857937,35.4,78622.65,0.1,-0.35167,0.00022,17.7048]
[1777851859234,35.4,78622.65,0.1,-0.35167,0.00022,17.7048]
[1777851859242,35.4,78622.65,0.1,-0.35167,0.00022,17.7048]
[1777851861528,35.4,78623.64,0.1,-0.35145,0.00022,17.70108]
[1777851861535,35.4,78623.64,0.1,-0.35145,0.00022,17.70108]
[1777851861704,35.4,78623.64,0.1,-0.35145,0.00022,17.70108]
[1777851861734,35.4,78623.64,0.1,-0.35145,0.00022,17.70108]
[1777851861893,35.4,78618.49,0.1,-0.35258,0.00022,17.72044]
[1777851863174,35.4,78611.25,0.1,-0.35418,0.00022,17.74742]
[1777851863807,35.4,78611.25,0.1,-0.35418,0.00022,17.74742]
[1777851868902,35.4,78609.14,0.1,-0.35464,0.00022,17.75523]
[1777851872975,35.4,78611.15,0.1,-0.35417,0.00022,17.74265]
[1777851873446,35.4,78611.01,0.1,-0.3542,0.00022,17.74318]
[1777851879054,35.4,78611.89,0.1,-0.35401,0.00022,17.74]
[1777851879113,35.4,78611.2,0.1,-0.35416,0.00022,17.74254]
[1777851885219,35.4,78606.55,0.1,-0.35518,0.00022,17.75963]
[1777851889263,35.4,78612.46,0.1,-0.35388,0.00022,17.73779]
[1777851892438,35.4,78612.36,0.1,-0.3539,0.00022,17.73815]
[1777851892454,35.4,78612.36,0.1,-0.3539,0.00022,17.73815]
[1777851893244,35.4,78608.07,0.1,-0.35485,0.00022,17.75405]
[1777851893827,35.4,78606.61,0.1,-0.35517,0.00022,17.75944]
[1777851897830,35.4,78607.76,0.1,-0.35492,0.00022,17.75524]
[1777851897887,35.4,78611.36,0.1,-0.35413,0.00022,17.74195]
[1777851899325,35.4,78611.36,0.1,-0.35413,0.00022,17.74197]
[1777851899588,35.4,78611.36,0.1,-0.35413,0.00022,17.74197]
[1777851900065,35.4,78610.82,0.1,-0.35425,0.00022,17.74399]
[1777851900370,35.4,78610.82,0.1,-0.35425,0.00022,17.74399]
[1777851901184,35.4,78610.82,0.1,-0.35425,0.00022,17.74399]
[1777851901368,35.4,78610.82,0.1,-0.35425,0.00022,17.74401]
[1777851901640,35.4,78610.82,0.1,-0.35425,0.00022,17.74401]
[1777851901742,35.4,78610.82,0.1,-0.35425,0.00022,17.74401]
[1777851901852,35.4,78610.82,0.1,-0.35425,0.00022,17.74401]
[1777851902051,35.4,78610.82,0.1,-0.35425,0.00022,17.74401]
[1777851902126,35.4,78604.0,0.1,-0.35575,0.00022,17.76916]
[1777851903061,35.4,78604.0,0.1,-0.35575,0.00022,17.76916]
[1777851903141,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851903304,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851903356,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851903513,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851903723,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851903978,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851904065,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851904231,35.4,78597.61,0.1,-0.35717,0.00022,17.79249]
[1777851904183,35.4,78555.98,0.1,-0.36641,0.00022,17.93888]
[1777851904709,35.4,78555.98,0.1,-0.36641,0.00022,17.93888]
[1777851904932,35.4,78518.66,0.1,-0.37476,0.00022,18.06186]
[1777851905721,35.4,78518.66,0.1,-0.37476,0.00022,18.06186]
[1777851906267,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851906443,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851906640,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851906783,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851907108,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851907153,35.41,78511.74,0.1,-0.37633,0.00023,18.0839]
[1777851907381,35.41,78511.7,0.1,-0.37634,0.00023,18.08405]
[1777851908167,35.41,78511.7,0.1,-0.37634,0.00023,18.08405]
[1777851908392,35.39,78532.66,0.1,-0.37158,0.00022,18.01602]
[1777851908582,35.39,78532.66,0.1,-0.37158,0.00022,18.01602]
[1777851908890,35.39,78532.66,0.1,-0.37158,0.00022,18.01602]
[1777851908999,35.39,78556.84,0.1,-0.36617,0.00022,17.93527]
[1777851910162,35.39,78561.11,0.1,-0.3652,0.00022,17.92031]
[1777851910360,35.39,78561.11,0.1,-0.3652,0.00022,17.92031]
[1777851910935,35.39,78561.11,0.1,-0.3652,0.00022,17.92031]
[1777851911173,35.39,78561.11,0.1,-0.3652,0.00022,17.92031]
[1777851911268,35.39,78560.48,0.1,-0.36534,0.00022,17.92253]
[1777851911693,35.39,78560.48,0.1,-0.36534,0.00022,17.92253]
[1777851911932,35.39,78560.48,0.1,-0.36534,0.00022,17.92253]
[1777851912535,35.39,78569.63,0.1,-0.36331,0.00022,17.89092]
[1777851912992,35.39,78569.63,0.1,-0.36331,0.00022,17.89101]
[1777851913324,35.39,78569.63,0.1,-0.36331,0.00022,17.89101]
[1777851914214,35.39,78569.63,0.1,-0.36331,0.00022,17.89101]
[1777851913996,35.39,78576.32,0.1,-0.36183,0.00022,17.86761]
[1777851914917,35.39,78576.32,0.1,-0.36183,0.00022,17.86761]
[1777851914942,35.39,78576.32,0.1,-0.36183,0.00022,17.86761]
[1777851915018,35.39,78573.41,0.1,-0.36248,0.00022,17.87789]
[1777851917043,35.39,78573.41,0.1,-0.36248,0.00022,17.87797]
[1777851917852,35.39,78571.34,0.1,-0.36294,0.00022,17.88517]
[1777851917943,35.39,78571.34,0.1,-0.36294,0.00022,17.88517]
[1777851918023,35.39,78571.34,0.1,-0.36294,0.00022,17.88513]
[1777851919975,35.39,78566.6,0.1,-0.36399,0.00022,17.90164]
[1777851920222,35.39,78561.55,0.1,-0.36512,0.00022,17.91908]
[1777851921924,35.39,78561.55,0.1,-0.36512,0.00022,17.91908]
[1777851921969,35.39,78561.55,0.1,-0.36512,0.00022,17.91908]
[1777851923255,35.39,78554.57,0.1,-0.36668,0.00022,17.94292]
[1777851924024,35.39,78554.57,0.1,-0.36668,0.00022,17.94292]
[1777851924212,35.39,78554.57,0.1,-0.36668,0.00022,17.94292]
[1777851924249,35.39,78554.7,0.1,-0.36665,0.00022,17.94248]
[1777851925982,35.39,78554.7,0.1,-0.36665,0.00022,17.94247]
[1777851926083,35.39,78553.85,0.1,-0.36684,0.00022,17.94534]
[1777851926542,35.39,78553.85,0.1,-0.36684,0.00022,17.94534]
[1777851926701,35.39,78553.85,0.1,-0.36684,0.00022,17.94534]
[1777851927088,35.39,78553.85,0.1,-0.36683,0.00022,17.94532]
[1777851928013,35.39,78553.85,0.1,-0.36683,0.00022,17.94532]
[1777851928458,35.39,78551.66,0.1,-0.36732,0.00022,17.95273]
[1777851928527,35.39,78551.66,0.1,-0.36732,0.00022,17.95273]
[1777851929101,35.39,78551.66,0.1,-0.36732,0.00022,17.95274]
[1777851929407,35.39,78551.66,0.1,-0.36732,0.00022,17.95274]
[1777851929539,35.39,78551.66,0.1,-0.36732,0.00022,17.95274]
[1777851929689,35.39,78551.66,0.1,-0.36732,0.00022,17.95274]
[1777851929827,35.39,78551.66,0.1,-0.36732,0.00022,17.95274]
[1777851930121,35.39,78533.16,0.1,-0.37146,0.00022,18.01428]
[1777851930607,35.39,78533.16,0.1,-0.37146,0.00022,18.01428]
[1777851930641,35.39,78533.16,0.1,-0.37146,0.00022,18.01428]
[1777851930763,35.39,78533.16,0.1,-0.37146,0.00022,18.01428]
[1777851930825,35.39,78533.16,0.1,-0.37146,0.00022,18.01428]
[1777851931116,35.39,78533.16,0.1,-0.37143,0.00022,18.00915]
[1777851932127,35.39,78516.03,0.1,-0.37528,0.00023,18.06439]
[1777851932773,35.39,78516.03,0.1,-0.37528,0.00023,18.06439]
[1777851932818,35.39,78516.03,0.1,-0.37528,0.00023,18.06439]
[1777851933134,35.4,78510.79,0.1,-0.37649,0.00023,18.08141]
[1777851935062,35.41,78513.01,0.1,-0.37601,0.00023,18.07477]
[1777851935775,35.39,78510.16,0.1,-0.37661,0.00023,18.08313]
[1777851936121,35.39,78510.16,0.1,-0.37661,0.00023,18.08313]
[1777851936355,35.4,78509.31,0.1,-0.37683,0.00023,18.08618]
[1777851937274,35.4,78509.31,0.1,-0.37683,0.00023,18.08618]
[1777851937627,35.41,78509.31,0.1,-0.37685,0.00023,18.08653]
[1777851937737,35.41,78509.31,0.1,-0.37685,0.00023,18.08653]
[1777851937988,35.41,78509.31,0.1,-0.37685,0.00023,18.08653]
[1777851937998,35.41,78509.31,0.1,-0.37685,0.00023,18.08653]
[1777851938166,35.42,78505.79,0.1,-0.37767,0.00023,18.09785]
[1777851938878,35.42,78505.79,0.1,-0.37767,0.00023,18.09785]
[1777851939173,35.42,78500.86,0.1,-0.3788,0.00023,18.11336]
[1777851940218,35.42,78500.86,0.1,-0.3788,0.00023,18.11336]
[1777851940245,35.42,78503.75,0.1,-0.37814,0.00023,18.10444]
[1777851944030,35.43,78502.7,0.1,-0.37841,0.00023,18.10812]
[1777851946296,35.43,78505.07,0.1,-0.37788,0.00023,18.10081]
[1777851948392,35.43,78501.83,0.1,-0.37861,0.00023,18.11092]
[1777851948403,35.43,78501.83,0.1,-0.37861,0.00023,18.11092]
[1777851949245,35.43,78498.91,0.1,-0.37927,0.00023,18.11993]
[1777851949925,35.43,78498.91,0.1,-0.37927,0.00023,18.11993]
[1777851949938,35.43,78498.91,0.1,-0.37927,0.00023,18.11993]
[1777851949943,35.43,78498.91,0.1,-0.37927,0.00023,18.11993]
[1777851950254,35.43,78500.5,0.1,-0.37892,0.00023,18.11505]
[1777851950891,35.43,78500.5,0.1,-0.37892,0.00023,18.11505]
[1777851950914,35.43,78500.5,0.1,-0.37892,0.00023,18.11505]
[1777851950985,35.43,78500.5,0.1,-0.37892,0.00023,18.11505]
[1777851951278,35.43,78508.76,0.1,-0.37706,0.00023,18.08944]
[1777851951972,35.43,78508.76,0.1,-0.37706,0.00023,18.08944]
[1777851952135,35.43,78508.76,0.1,-0.37706,0.00023,18.08944]
[1777851952267,35.43,78508.76,0.1,-0.37706,0.00023,18.08946]
[1777851952408,35.43,78508.76,0.1,-0.37706,0.00023,18.08946]
[1777851952415,35.43,78508.76,0.1,-0.37706,0.00023,18.08946]
[1777851953273,35.43,78511.11,0.1,-0.37652,0.00022,18.08203]
[1777851953484,35.43,78511.11,0.1,-0.37652,0.00022,18.08203]
[1777851954280,35.43,78510.65,0.1,-0.37662,0.00023,18.08341]
[1777851955181,35.43,78510.65,0.1,-0.37662,0.00023,18.08341]
[1777851955426,35.43,78510.65,0.1,-0.37662,0.00023,18.08335]
[1777851955548,35.43,78510.65,0.1,-0.37662,0.00023,18.08335]
[1777851955782,35.43,78510.65,0.1,-0.37662,0.00023,18.08335]
[1777851956211,35.43,78510.65,0.1,-0.37662,0.00023,18.08335]
[1777851956310,35.43,78516.04,0.1,-0.3754,0.00022,18.06628]
[1777851956472,35.43,78516.04,0.1,-0.3754,0.00022,18.06628]
[1777851956611,35.43,78516.04,0.1,-0.3754,0.00022,18.06628]
[1777851957316,35.43,78522.78,0.1,-0.37389,0.00022,18.04473]
[1777851958074,35.43,78522.78,0.1,-0.37389,0.00022,18.04473]
[1777851958120,35.43,78522.78,0.1,-0.37389,0.00022,18.04473]
[1777851958325,35.43,78525.49,0.1,-0.37327,0.00022,18.03597]
[1777851959190,35.43,78525.49,0.1,-0.37327,0.00022,18.03597]
[1777851959330,35.43,78525.9,0.1,-0.37318,0.00022,18.03461]
[1777851960272,35.43,78525.9,0.1,-0.37318,0.00022,18.03461]
[1777851960432,35.43,78525.9,0.1,-0.37318,0.00022,18.03461]
[1777851960467,35.43,78525.9,0.1,-0.37318,0.00022,18.03461]
[1777851960516,35.43,78525.9,0.1,-0.37318,0.00022,18.03461]
[1777851960617,35.42,78525.66,0.1,-0.37323,0.00022,18.03532]
[1777851961479,35.42,78525.66,0.1,-0.37323,0.00022,18.03532]
[1777851962237,35.42,78515.74,0.1,-0.37546,0.00022,18.067]
[1777851963432,35.42,78514.01,0.1,-0.37584,0.00022,18.07242]
[1777851963959,35.42,78515.54,0.1,-0.37549,0.00022,18.06752]
[1777851964508,35.42,78515.54,0.1,-0.37549,0.00022,18.06752]
[1777851965311,35.42,78519.19,0.1,-0.37467,0.00022,18.05586]
[1777851965430,35.42,78519.19,0.1,-0.37467,0.00022,18.05586]
[1777851966233,35.42,78519.19,0.1,-0.37467,0.00022,18.05586]
[1777851966334,35.42,78517.27,0.1,-0.3751,0.00022,18.06193]
[1777851966617,35.42,78517.27,0.1,-0.3751,0.00022,18.06193]
[1777851969466,35.42,78519.26,0.1,-0.37464,0.00022,18.05549]
[1777851969474,35.42,78519.26,0.1,-0.37464,0.00022,18.05549]
[1777851970877,35.42,78521.46,0.1,-0.37414,0.00022,18.04836]
[1777851971279,35.42,78521.46,0.1,-0.37414,0.00022,18.04836]
[1777851972287,35.41,78522.88,0.1,-0.37382,0.00022,18.04375]
[1777851972301,35.41,78522.88,0.1,-0.37382,0.00022,18.04375]
[1777851971520,35.41,78525.15,0.1,-0.37331,0.00022,18.0364]
[1777851972705,35.41,78525.15,0.1,-0.37331,0.00022,18.0364]
[1777851972725,35.41,78525.15,0.1,-0.37331,0.00022,18.0364]
[1777851972796,35.41,78531.24,0.1,-0.37194,0.00022,18.01661]
[1777851976377,35.41,78535.2,0.1,-0.37105,0.00022,18.0036]
[1777851976641,35.41,78536.24,0.1,-0.37081,0.00022,18.00014]
[1777851977587,35.41,78536.24,0.1,-0.37081,0.00022,18.00014]
[1777851978104,35.41,78536.24,0.1,-0.37081,0.00022,18.00014]
[1777851978179,35.41,78541.31,0.1,-0.36968,0.00022,17.98337]
[1777851978812,35.41,78541.31,0.1,-0.36968,0.00022,17.98337]
[1777851979224,35.41,78541.31,0.1,-0.36968,0.00022,17.98337]
[1777851979273,35.41,78541.31,0.1,-0.36968,0.00022,17.98337]
[1777851979339,35.41,78542.08,0.1,-0.3695,0.00022,17.9808]
[1777851979396,35.41,78542.08,0.1,-0.3695,0.00022,17.9808]
[1777851980757,35.41,78546.62,0.1,-0.36849,0.00022,17.96565]
[1777851980853,35.41,78546.62,0.1,-0.36849,0.00022,17.96565]
[1777851980873,35.41,78546.62,0.1,-0.36849,0.00022,17.96565]
[1777851980919,35.41,78552.75,0.1,-0.36712,0.00022,17.94498]
[1777851981411,35.41,78552.75,0.1,-0.36712,0.00022,17.94498]
[1777851981513,35.41,78553.59,0.1,-0.36693,0.00022,17.94211]
[1777851982410,35.41,78553.59,0.1,-0.36693,0.00022,17.94211]
[1777851982860,35.41,78553.59,0.1,-0.36693,0.00022,17.94211]
[1777851982868,35.41,78553.59,0.1,-0.36693,0.00022,17.94211]
[1777851983055,35.41,78556.03,0.1,-0.36638,0.00022,17.93381]
[1777851984474,35.41,78556.03,0.1,-0.36638,0.00022,17.93379]
[1777851984485,35.41,78556.03,0.1,-0.36638,0.00022,17.93379]
[1777851984507,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851985430,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851986251,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851986267,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851986332,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851986348,35.41,78558.94,0.1,-0.36573,0.00022,17.92386]
[1777851987872,35.41,78562.36,0.1,-0.36497,0.00022,17.91212]
[1777851987886,35.41,78562.36,0.1,-0.36497,0.00022,17.91212]
[1777851987928,35.41,78562.36,0.1,-0.36497,0.00022,17.91212]
[1777851987961,35.41,78569.05,0.1,-0.36348,0.00022,17.88897]
[1777851988698,35.41,78569.05,0.1,-0.36348,0.00022,17.88897]
[1777851991012,35.41,78574.56,0.1,-0.36225,0.00022,17.86972]
[1777851991121,35.41,78574.56,0.1,-0.36225,0.00022,17.86972]
[1777851991252,35.41,78574.56,0.1,-0.36225,0.00022,17.86972]
[1777851991328,35.41,78572.89,0.1,-0.36259,0.00022,17.8704]
[1777851993139,35.41,78566.57,0.1,-0.36399,0.00022,17.89236]
[1777851996091,35.41,78566.16,0.1,-0.36408,0.00022,17.89374]
[1777851996581,35.41,78566.95,0.1,-0.36391,0.00022,17.89101]
[1777851998342,35.41,78568.4,0.1,-0.36358,0.00022,17.88598]
[1777851998457,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851998646,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851998687,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851998830,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851998871,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851998905,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851999348,35.41,78568.4,0.1,-0.36358,0.00022,17.88599]
[1777851999109,35.41,78561.76,0.1,-0.36506,0.00022,17.90893]
[1777852000273,35.41,78546.02,0.1,-0.36858,0.00022,17.96232]
[1777852001142,35.41,78546.02,0.1,-0.36858,0.00022,17.96232]
[1777852001244,35.41,78544.44,0.1,-0.36893,0.00022,17.9676]
[1777852003024,35.41,78544.44,0.1,-0.36893,0.00022,17.96759]
[1777852003051,35.41,78544.44,0.1,-0.36893,0.00022,17.96759]
[1777852003076,35.41,78545.91,0.1,-0.3686,0.00022,17.96267]
[1777852005372,35.41,78545.91,0.1,-0.3686,0.00022,17.96267]
[1777852006902,35.41,78552.96,0.1,-0.36703,0.00022,17.93895]
[1777852006985,35.41,78555.03,0.1,-0.36657,0.00022,17.93195]
[1777852007926,35.41,78555.03,0.1,-0.36657,0.00022,17.93195]
[1777852011331,35.41,78555.12,0.1,-0.36655,0.00022,17.93169]
[1777852011389,35.41,78555.54,0.1,-0.36646,0.00022,17.93028]
[1777852012011,35.41,78555.54,0.1,-0.36646,0.00022,17.93028]
[1777852012021,35.41,78555.54,0.1,-0.36646,0.00022,17.93028]
[1777852012985,35.41,78559.13,0.1,-0.36566,0.00022,17.91806]
[1777852013377,35.41,78559.13,0.1,-0.36566,0.00022,17.91806]
[1777852013771,35.41,78562.22,0.1,-0.36497,0.00022,17.90743]
[1777852013779,35.41,78562.22,0.1,-0.36497,0.00022,17.90743]
[1777852013827,35.41,78562.22,0.1,-0.36497,0.00022,17.90743]
[1777852013973,35.41,78562.58,0.1,-0.36488,0.00022,17.90616]
[1777852015429,35.41,78564.48,0.1,-0.36446,0.00022,17.8996]
[1777852017415,35.41,78564.86,0.1,-0.36437,0.00022,17.89826]
[1777852019454,35.41,78563.92,0.1,-0.36458,0.00022,17.90147]
[1777852021330,35.4,78563.33,0.1,-0.36471,0.00022,17.9035]
[1777852021338,35.4,78563.33,0.1,-0.36471,0.00022,17.9035]
[1777852021351,35.4,78570.45,0.1,-0.36313,0.00022,17.87883]
[1777852023780,35.41,78576.14,0.1,-0.36186,0.00022,17.85896]
[1777852028816,35.41,78577.01,0.1,-0.36168,0.00022,17.85604]
[1777852030148,35.41,78577.01,0.1,-0.36168,0.00022,17.85604]
[1777852030178,35.41,78577.01,0.1,-0.36168,0.00022,17.85604]
[1777852030270,35.41,78580.01,0.1,-0.36101,0.00022,17.84548]
[1777852031409,35.41,78580.01,0.1,-0.36101,0.00022,17.84548]
[1777852031627,35.41,78582.72,0.1,-0.36041,0.00022,17.83591]
[1777852032406,35.41,78588.62,0.1,-0.35911,0.00022,17.81487]
[1777852037879,35.41,78587.17,0.1,-0.35942,0.00022,17.81996]
[1777852038656,35.41,78587.17,0.1,-0.35942,0.00022,17.81996]
[1777852038743,35.41,78587.17,0.1,-0.35942,0.00022,17.81996]
[1777852038757,35.41,78587.17,0.1,-0.35942,0.00022,17.81996]
[1777852038833,35.41,78587.17,0.1,-0.35942,0.00022,17.81996]
[1777852040567,35.41,78585.38,0.1,-0.35981,0.00022,17.82628]
[1777852041400,35.41,78585.38,0.1,-0.35981,0.00022,17.82628]
[1777852041077,35.41,78569.87,0.1,-0.36326,0.00022,17.88089]
[1777852041771,35.41,78569.87,0.1,-0.36326,0.00022,17.88089]
[1777852042168,35.41,78569.87,0.1,-0.36326,0.00022,17.88089]
[1777852043080,35.41,78570.74,0.1,-0.36306,0.00022,17.87787]
[1777852044049,35.41,78574.87,0.1,-0.36215,0.00022,17.86345]
[1777852044076,35.41,78574.87,0.1,-0.36215,0.00022,17.86345]
[1777852044094,35.41,78574.87,0.1,-0.36215,0.00022,17.86345]
[1777852044114,35.41,78574.87,0.1,-0.36215,0.00022,17.86345]
[1777852044359,35.41,78574.87,0.1,-0.36215,0.00022,17.86345]
[1777852049965,35.41,78575.85,0.1,-0.36193,0.00022,17.86001]
[1777852055000,35.41,78573.99,0.1,-0.36231,0.00022,17.86135]
[1777852056101,35.41,78573.99,0.1,-0.36231,0.00022,17.86135]
[1777852058566,35.41,78573.41,0.1,-0.36244,0.00022,17.86337]
[1777852058608,35.41,78573.41,0.1,-0.36244,0.00022,17.86337]
[1777852058659,35.41,78573.41,0.1,-0.36244,0.00022,17.86337]
[1777852059110,35.41,78573.41,0.1,-0.36244,0.00022,17.86337]
[1777852059133,35.41,78561.38,0.1,-0.36512,0.00022,17.9051]
[1777852060768,35.41,78561.38,0.1,-0.36512,0.00022,17.90512]
[1777852066140,35.41,78557.13,0.1,-0.36606,0.00022,17.91964]
[1777852067014,35.41,78557.33,0.1,-0.36602,0.00022,17.91894]
[1777852071893,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852071897,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852071937,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852071947,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852072191,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852072332,35.41,78560.89,0.1,-0.36522,0.00022,17.90674]
[1777852073878,35.41,78563.81,0.1,-0.36457,0.00022,17.8967]
[1777852075681,35.41,78568.32,0.1,-0.36357,0.00022,17.8811]
[1777852075742,35.41,78568.32,0.1,-0.36357,0.00022,17.8811]
[1777852075762,35.41,78568.32,0.1,-0.36357,0.00022,17.8811]
[1777852076381,35.41,78568.32,0.1,-0.36357,0.00022,17.8811]
[1777852076148,35.41,78572.14,0.1,-0.36272,0.00022,17.86781]
[1777852078162,35.41,78582.77,0.1,-0.36036,0.00022,17.8304]
[1777852083196,35.41,78579.67,0.1,-0.36106,0.00022,17.84163]
[1777852088232,35.41,78576.14,0.1,-0.36186,0.00022,17.85425]
[1777852088855,35.41,78576.14,0.1,-0.36186,0.00022,17.85425]
[1777852089012,35.41,78576.14,0.1,-0.36186,0.00022,17.85425]
[1777852090241,35.41,78576.15,0.1,-0.36186,0.00022,17.85425]
[1777852090431,35.41,78576.15,0.1,-0.36186,0.00022,17.85425]
[1777852090940,35.41,78575.47,0.1,-0.36201,0.00022,17.85667]
[1777852091427,35.41,78567.02,0.1,-0.36389,0.00022,17.88616]
[1777852094166,35.42,78565.16,0.1,-0.36431,0.00022,17.89263]
[1777852094479,35.42,78564.66,0.1,-0.36442,0.00022,17.89436]
[1777852099908,35.42,78564.94,0.1,-0.36436,0.00022,17.89341]
[1777852100654,35.42,78564.95,0.1,-0.36436,0.00022,17.89338]
[1777852101349,35.42,78564.95,0.1,-0.36436,0.00022,17.89338]
[1777852101426,35.42,78573.22,0.1,-0.36252,0.00022,17.86465]
[1777852102907,35.42,78573.22,0.1,-0.36252,0.00022,17.86465]
[1777852103364,35.42,78573.22,0.1,-0.36252,0.00022,17.86465]
[1777852103440,35.42,78572.9,0.1,-0.36259,0.00022,17.86581]
[1777852105381,35.42,78572.9,0.1,-0.36259,0.00022,17.86583]
[1777852105456,35.42,78572.91,0.1,-0.36259,0.00022,17.86582]
[1777852108342,35.42,78572.91,0.1,-0.36259,0.00022,17.86585]
[1777852109449,35.42,78571.9,0.1,-0.36282,0.00022,17.8694]
[1777852110493,35.42,78571.99,0.1,-0.3628,0.00022,17.86911]
[1777852111469,35.42,78571.99,0.1,-0.3628,0.00022,17.86912]
[1777852112212,35.42,78572.47,0.1,-0.36266,0.00022,17.8623]
[1777852112374,35.42,78572.47,0.1,-0.36266,0.00022,17.8623]
[1777852113512,35.42,78571.16,0.1,-0.36296,0.00022,17.8669]
[1777852113518,35.42,78571.16,0.1,-0.36296,0.00022,17.8669]
[1777852114415,35.42,78567.35,0.1,-0.3638,0.00022,17.88016]
[1777852115155,35.42,78567.35,0.1,-0.3638,0.00022,17.88016]
[1777852116964,35.42,78565.82,0.1,-0.36414,0.00022,17.88546]
[1777852117437,35.42,78552.58,0.1,-0.3671,0.00022,17.93077]
[1777852117612,35.42,78552.58,0.1,-0.3671,0.00022,17.93077]
[1777852117881,35.42,78552.58,0.1,-0.3671,0.00022,17.93077]
[1777852118444,35.42,78553.43,0.1,-0.36691,0.00022,17.9279]
[1777852118615,35.42,78553.43,0.1,-0.36691,0.00022,17.9279]
[1777852119591,35.42,78556.34,0.1,-0.36626,0.00022,17.91804]
[1777852119610,35.42,78556.34,0.1,-0.36626,0.00022,17.91804]
[1777852120304,35.42,78556.34,0.1,-0.36626,0.00022,17.91804]
[1777852120460,35.42,78559.97,0.1,-0.36545,0.00022,17.90566]
[1777852121043,35.42,78559.97,0.1,-0.36545,0.00022,17.90566]
[1777852121620,35.42,78559.68,0.1,-0.36552,0.00022,17.90666]
[1777852121624,35.42,78559.68,0.1,-0.36552,0.00022,17.90666]
[1777852122471,35.42,78560.07,0.1,-0.36543,0.00022,17.90534]
[1777852123155,35.42,78560.07,0.1,-0.36543,0.00022,17.90534]
[1777852123257,35.42,78560.07,0.1,-0.36543,0.00022,17.90534]
[1777852123656,35.42,78560.94,0.1,-0.36524,0.00022,17.90238]
[1777852123759,35.42,78560.94,0.1,-0.36524,0.00022,17.90238]
[1777852124408,35.42,78560.94,0.1,-0.36524,0.00022,17.90238]
[1777852125660,35.42,78562.1,0.1,-0.36498,0.00022,17.89843]
[1777852125665,35.42,78562.1,0.1,-0.36498,0.00022,17.89843]
[1777852126325,35.42,78562.1,0.1,-0.36498,0.00022,17.89843]
[1777852126499,35.42,78565.64,0.1,-0.3642,0.00022,17.88626]
[1777852128870,35.42,78566.44,0.1,-0.36402,0.00022,17.88355]
[1777852129726,35.42,78566.44,0.1,-0.36402,0.00022,17.88358]
[1777852133771,35.43,78568.02,0.1,-0.36368,0.00022,17.87823]
[1777852134139,35.43,78567.59,0.1,-0.36378,0.00022,17.87975]
[1777852139169,35.43,78567.77,0.1,-0.36374,0.00022,17.87922]
[1777852139869,35.43,78567.86,0.1,-0.36373,0.00022,17.87898]
[1777852143925,35.43,78566.51,0.1,-0.36403,0.00022,17.88374]
[1777852147993,35.43,78567.14,0.1,-0.3639,0.00022,17.88164]
[1777852152526,35.44,78567.14,0.1,-0.36391,0.00022,17.88181]
[1777852151849,35.44,78574.63,0.1,-0.36224,0.00022,17.85577]
[1777852154100,35.44,78574.63,0.1,-0.36224,0.00022,17.85577]
[1777852154419,35.44,78574.63,0.1,-0.36224,0.00022,17.85577]
[1777852154428,35.44,78574.63,0.1,-0.36224,0.00022,17.85577]
[1777852154520,35.44,78557.13,0.1,-0.36614,0.00022,17.91627]
[1777852156148,35.44,78557.13,0.1,-0.36614,0.00022,17.91627]
[1777852156227,35.44,78562.3,0.1,-0.36499,0.00022,17.8986]
[1777852161920,35.44,78564.09,0.1,-0.3646,0.00022,17.89253]
[1777852163778,35.44,78571.02,0.1,-0.36306,0.00022,17.86859]
[1777852164563,35.44,78571.02,0.1,-0.36306,0.00022,17.86859]
[1777852165487,35.44,78571.02,0.1,-0.36306,0.00022,17.86859]
[1777852169022,35.44,78569.23,0.1,-0.36346,0.00022,17.87494]
[1777852169060,35.44,78569.06,0.1,-0.3635,0.00022,17.87556]
[1777852175843,35.45,78566.49,0.1,-0.36405,0.00022,17.87948]
[1777852179511,35.45,78567.1,0.1,-0.36392,0.00022,17.87742]
[1777852179578,35.45,78567.14,0.1,-0.36391,0.00022,17.87731]
[1777852180866,35.45,78571.11,0.1,-0.36303,0.00022,17.86356]
[1777852180925,35.45,78573.86,0.1,-0.36242,0.00022,17.854]
[1777852187052,35.45,78573.42,0.1,-0.36253,0.00022,17.85574]
[1777852189352,35.45,78574.71,0.1,-0.36225,0.00022,17.85125]
[1777852190161,35.45,78573.0,0.1,-0.36263,0.00022,17.85724]
[1777852195984,35.45,78573.43,0.1,-0.36254,0.00022,17.85579]
[1777852197911,35.45,78572.92,0.1,-0.36265,0.00022,17.85758]
[1777852198012,35.45,78572.38,0.1,-0.36277,0.00022,17.85947]
[1777852203039,35.45,78575.71,0.1,-0.36203,0.00022,17.84787]
[1777852208966,35.46,78575.37,0.1,-0.36211,0.00022,17.84913]
[1777852209084,35.46,78575.37,0.1,-0.36211,0.00022,17.84914]
[1777852212952,35.46,78574.43,0.1,-0.36232,0.00022,17.85247]
[1777852213112,35.46,78574.43,0.1,-0.36233,0.00022,17.85248]
[1777852219300,35.46,78573.84,0.1,-0.36246,0.00022,17.85459]
[1777852220730,35.46,78570.99,0.1,-0.3631,0.00022,17.86466]
[1777852220848,35.46,78570.99,0.1,-0.3631,0.00022,17.86466]
[1777852220886,35.46,78570.99,0.1,-0.3631,0.00022,17.86466]
[1777852221513,35.46,78570.99,0.1,-0.3631,0.00022,17.86466]
[1777852221576,35.46,78556.66,0.1,-0.36629,0.00022,17.91387]
[1777852221659,35.46,78556.66,0.1,-0.36629,0.00022,17.91387]
[1777852221721,35.46,78556.66,0.1,-0.36629,0.00022,17.91387]
[1777852221887,35.46,78556.66,0.1,-0.36629,0.00022,17.91387]
[1777852222341,35.46,78533.98,0.1,-0.37136,0.00022,17.98955]
[1777852222814,35.46,78533.98,0.1,-0.37136,0.00022,17.98955]
[1777852223183,35.46,78533.98,0.1,-0.37136,0.00022,17.98956]
[1777852223793,35.46,78533.98,0.1,-0.37136,0.00022,17.98956]
[1777852224611,35.46,78531.23,0.1,-0.37197,0.00022,17.99851]
[1777852224627,35.46,78531.23,0.1,-0.37197,0.00022,17.99851]
[1777852225197,35.46,78531.23,0.1,-0.37197,0.00022,17.99847]
[1777852227210,35.46,78537.75,0.1,-0.37051,0.00022,17.97706]
[1777852228585,35.46,78537.75,0.1,-0.37051,0.00022,17.97706]
[1777852228603,35.46,78537.75,0.1,-0.37051,0.00022,17.97706]
[1777852228609,35.46,78537.75,0.1,-0.37051,0.00022,17.97706]
[1777852229225,35.46,78533.31,0.1,-0.3715,0.00022,17.99157]
[1777852230294,35.46,78533.31,0.1,-0.3715,0.00022,17.99157]
[1777852230414,35.46,78533.31,0.1,-0.3715,0.00022,17.99157]
[1777852230464,35.46,78533.31,0.1,-0.3715,0.00022,17.99157]
[1777852230602,35.46,78534.05,0.1,-0.37133,0.00022,17.98912]
[1777852231078,35.46,78534.05,0.1,-0.37133,0.00022,17.98912]
[1777852231094,35.46,78534.05,0.1,-0.37133,0.00022,17.98912]
[1777852231317,35.45,78525.52,0.1,-0.37321,0.00022,18.01166]
[1777852233342,35.45,78523.95,0.1,-0.37356,0.00022,18.01669]
[1777852233569,35.45,78523.95,0.1,-0.37356,0.00022,18.01669]
[1777852233594,35.45,78525.96,0.1,-0.37311,0.00022,18.01017]
[1777852233626,35.45,78525.96,0.1,-0.37311,0.00022,18.01017]
[1777852234262,35.45,78525.96,0.1,-0.3731,0.00022,18.01012]
[1777852235265,35.45,78534.12,0.1,-0.37127,0.00022,17.98355]
[1777852236381,35.45,78534.12,0.1,-0.37127,0.00022,17.98355]
[1777852236579,35.45,78534.12,0.1,-0.37127,0.00022,17.98355]
[1777852236481,35.45,78536.36,0.1,-0.37077,0.00022,17.97617]
[1777852237313,35.45,78536.36,0.1,-0.37077,0.00022,17.97617]
[1777852237367,35.45,78536.87,0.1,-0.37065,0.00022,17.97447]
[1777852242459,35.45,78536.9,0.1,-0.37064,0.00022,17.97428]
[1777852242557,35.45,78536.9,0.1,-0.37064,0.00022,17.97428]
[1777852242586,35.45,78536.9,0.1,-0.37064,0.00022,17.97428]
[1777852242620,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852242693,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852242917,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243170,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243192,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243336,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243427,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243448,35.45,78536.87,0.1,-0.37064,0.00022,17.97435]
[1777852243458,35.45,78556.98,0.1,-0.36615,0.00022,17.90703]
[1777852243965,35.45,78556.98,0.1,-0.36615,0.00022,17.90703]
[1777852244564,35.45,78556.98,0.1,-0.36615,0.00022,17.90703]
[1777852244331,35.45,78556.98,0.1,-0.36614,0.00022,17.90698]
[1777852245341,35.45,78554.16,0.1,-0.36677,0.00022,17.91655]
[1777852247026,35.45,78554.28,0.1,-0.36674,0.00022,17.91613]
[1777852247352,35.45,78554.07,0.1,-0.36679,0.00022,17.91682]
[1777852249183,35.45,78553.65,0.1,-0.36688,0.00022,17.91823]
[1777852249593,35.45,78549.33,0.1,-0.36785,0.00022,17.93278]
[1777852252042,35.44,78546.72,0.1,-0.36843,0.00022,17.94149]
[1777852252559,35.44,78547.1,0.1,-0.36834,0.00022,17.94019]
[1777852254489,35.44,78547.1,0.1,-0.36834,0.00022,17.94016]
[1777852254537,35.44,78547.1,0.1,-0.36834,0.00022,17.94016]
[1777852254583,35.44,78546.14,0.1,-0.36855,0.00022,17.94335]
[1777852257596,35.44,78543.85,0.1,-0.36906,0.00022,17.95093]
[1777852258625,35.44,78541.5,0.1,-0.36958,0.00022,17.95871]
[1777852258626,35.44,78541.58,0.1,-0.36956,0.00022,17.95841]
[1777852259024,35.44,78541.58,0.1,-0.36956,0.00022,17.95841]
[1777852259319,35.44,78541.58,0.1,-0.36956,0.00022,17.95841]
[1777852259599,35.44,78541.58,0.1,-0.36956,0.00022,17.95841]
[1777852259436,35.44,78541.58,0.1,-0.36956,0.00022,17.95838]
[1777852260443,35.44,78534.26,0.1,-0.3712,0.00022,17.98251]
[1777852261934,35.44,78533.87,0.1,-0.37129,0.00022,17.98376]
[1777852263670,35.44,78530.88,0.1,-0.37196,0.00022,17.99348]
[1777852264574,35.44,78530.88,0.1,-0.37196,0.00022,17.99348]
[1777852265682,35.44,78529.16,0.1,-0.37234,0.00022,17.99902]
[1777852267756,35.44,78526.72,0.1,-0.37288,0.00022,18.0069]
[1777852267767,35.44,78526.72,0.1,-0.37288,0.00022,18.0069]
[1777852267771,35.44,78526.72,0.1,-0.37288,0.00022,18.0069]
[1777852267928,35.44,78526.72,0.1,-0.37288,0.00022,18.0069]
[1777852269003,35.44,78526.72,0.1,-0.37288,0.00022,18.00682]
[1777852269508,35.43,78531.71,0.1,-0.37176,0.00022,17.99058]
[1777852271782,35.43,78531.84,0.1,-0.37172,0.00022,17.9901]
[1777852272530,35.43,78531.9,0.1,-0.37171,0.00022,17.98987]
[1777852273733,35.43,78532.05,0.1,-0.37167,0.00022,17.98936]
[1777852273739,35.43,78532.05,0.1,-0.37167,0.00022,17.98936]
[1777852274544,35.43,78531.37,0.1,-0.37182,0.00022,17.99155]
[1777852274697,35.43,78531.37,0.1,-0.37182,0.00022,17.99155]
[1777852274974,35.43,78531.37,0.1,-0.37182,0.00022,17.99155]
[1777852275551,35.43,78532.24,0.1,-0.37163,0.00022,17.98868]
[1777852276120,35.43,78532.24,0.1,-0.37163,0.00022,17.98868]
[1777852276129,35.43,78532.24,0.1,-0.37163,0.00022,17.98868]
[1777852276820,35.43,78535.65,0.1,-0.37086,0.00022,17.97748]
[1777852277866,35.43,78533.91,0.1,-0.37125,0.00022,17.98317]
[1777852278571,35.43,78533.17,0.1,-0.37141,0.00022,17.98556]
[1777852280788,35.43,78533.76,0.1,-0.37128,0.00022,17.98358]
[1777852280798,35.43,78533.76,0.1,-0.37128,0.00022,17.98358]
[1777852281531,35.43,78533.76,0.1,-0.37128,0.00022,17.98358]
[1777852281593,35.43,78534.81,0.1,-0.37104,0.00022,17.98011]
[1777852281922,35.43,78534.81,0.1,-0.37104,0.00022,17.98011]
[1777852281960,35.43,78534.81,0.1,-0.37104,0.00022,17.98011]
[1777852282602,35.43,78534.73,0.1,-0.37106,0.00022,17.98035]
[1777852282817,35.43,78534.73,0.1,-0.37106,0.00022,17.98035]
[1777852282823,35.43,78534.73,0.1,-0.37106,0.00022,17.98035]
[1777852283475,35.43,78534.73,0.1,-0.37106,0.00022,17.98035]
[1777852283620,35.43,78534.77,0.1,-0.37105,0.00022,17.98019]
[1777852283951,35.43,78534.77,0.1,-0.37105,0.00022,17.98019]
[1777852283997,35.43,78534.77,0.1,-0.37105,0.00022,17.98019]
[1777852284011,35.43,78534.77,0.1,-0.37105,0.00022,17.98019]
[1777852284351,35.43,78534.77,0.1,-0.37105,0.00022,17.98019]
[1777852284652,35.43,78542.74,0.1,-0.36926,0.00022,17.95383]
[1777852284982,35.43,78542.74,0.1,-0.36926,0.00022,17.95383]
[1777852285363,35.43,78542.74,0.1,-0.36926,0.00022,17.95383]
[1777852285379,35.43,78542.74,0.1,-0.36926,0.00022,17.95383]
[1777852285392,35.43,78542.74,0.1,-0.36926,0.00022,17.95383]
[1777852285628,35.43,78542.74,0.1,-0.36926,0.00022,17.95381]
[1777852286148,35.43,78542.74,0.1,-0.36926,0.00022,17.95381]
[1777852286352,35.43,78542.74,0.1,-0.36926,0.00022,17.95381]
[1777852286591,35.43,78542.74,0.1,-0.36926,0.00022,17.95381]
[1777852286664,35.43,78542.74,0.1,-0.36926,0.00022,17.95381]
[1777852286635,35.43,78552.08,0.1,-0.36717,0.00022,17.92248]
[1777852287056,35.43,78552.08,0.1,-0.36717,0.00022,17.92248]
[1777852287642,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852287877,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852287889,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852287892,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852287903,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852288455,35.43,78557.86,0.1,-0.36588,0.00022,17.90285]
[1777852288657,35.43,78565.5,0.1,-0.36418,0.00022,17.87664]
[1777852290105,35.43,78565.5,0.1,-0.36418,0.00022,17.87666]
[1777852290198,35.43,78565.5,0.1,-0.36418,0.00022,17.87666]
[1777852290663,35.43,78568.06,0.1,-0.36361,0.00022,17.86783]
[1777852290900,35.43,78568.06,0.1,-0.36361,0.00022,17.86783]
[1777852291606,35.43,78568.06,0.1,-0.36361,0.00022,17.86783]
[1777852292084,35.43,78568.51,0.1,-0.36348,0.00022,17.86114]
[1777852292176,35.43,78568.55,0.1,-0.36347,0.00022,17.86104]
[1777852294118,35.43,78568.55,0.1,-0.36348,0.00022,17.86108]
[1777852296243,35.43,78568.55,0.1,-0.36348,0.00022,17.86112]
[1777852297127,35.43,78570.36,0.1,-0.36308,0.00022,17.85491]
[1777852298567,35.43,78571.54,0.1,-0.36282,0.00022,17.85084]
[1777852298991,35.43,78571.26,0.1,-0.36288,0.00022,17.85187]
[1777852300173,35.43,78570.96,0.1,-0.36295,0.00022,17.85296]
[1777852300182,35.43,78570.96,0.1,-0.36295,0.00022,17.85296]
[1777852300446,35.43,78570.65,0.1,-0.36303,0.00022,17.85409]
[1777852306492,35.44,78570.84,0.1,-0.36299,0.00022,17.8536]
[1777852306594,35.44,78570.84,0.1,-0.36299,0.00022,17.8536]
[1777852306600,35.44,78570.84,0.1,-0.36299,0.00022,17.8536]
[1777852306672,35.44,78570.84,0.1,-0.36299,0.00022,17.8536]
[1777852307367,35.44,78570.45,0.1,-0.36309,0.00022,17.85505]
[1777852307870,35.44,78570.45,0.1,-0.36309,0.00022,17.8551]
[1777852308119,35.44,78570.45,0.1,-0.36309,0.00022,17.8551]
[1777852308175,35.44,78570.45,0.1,-0.36309,0.00022,17.8551]
[1777852308184,35.44,78570.45,0.1,-0.36309,0.00022,17.8551]
[1777852308345,35.44,78570.45,0.1,-0.36309,0.00022,17.8551]
[1777852308385,35.44,78570.26,0.1,-0.36313,0.00022,17.8558]
[1777852309302,35.44,78570.26,0.1,-0.36313,0.00022,17.8558]
[1777852309309,35.44,78570.26,0.1,-0.36313,0.00022,17.8558]
[1777852309403,35.44,78570.29,0.1,-0.36313,0.00022,17.85574]
[1777852314832,35.45,78569.65,0.1,-0.36329,0.00022,17.85822]
[1777852320617,35.45,78568.71,0.1,-0.36351,0.00022,17.86164]
[1777852321902,35.45,78568.42,0.1,-0.36358,0.00022,17.86272]
[1777852322562,35.45,78572.94,0.1,-0.36257,0.00022,17.84704]
[1777852327924,35.46,78571.87,0.1,-0.36283,0.00022,17.85106]
[1777852330215,35.46,78565.2,0.1,-0.36431,0.00022,17.87414]
[1777852336248,35.45,78565.83,0.1,-0.36414,0.00022,17.87156]
[1777852342022,35.45,78565.24,0.1,-0.36427,0.00022,17.8735]
[1777852344801,35.45,78565.55,0.1,-0.36421,0.00022,17.87251]
[1777852345598,35.45,78565.55,0.1,-0.36421,0.00022,17.87251]
[1777852345685,35.45,78565.55,0.1,-0.36421,0.00022,17.87251]
[1777852345698,35.45,78565.55,0.1,-0.36421,0.00022,17.87251]
[1777852345669,35.45,78565.04,0.1,-0.36432,0.00022,17.87431]
[1777852345761,35.45,78565.04,0.1,-0.36432,0.00022,17.87431]
[1777852345881,35.45,78565.04,0.1,-0.36432,0.00022,17.87431]
[1777852346655,35.45,78565.04,0.1,-0.36432,0.00022,17.87431]
[1777852347250,35.45,78556.03,0.1,-0.36633,0.00022,17.9052]
[1777852347283,35.45,78549.16,0.1,-0.36787,0.00022,17.92843]
[1777852349394,35.45,78549.16,0.1,-0.36787,0.00022,17.92843]
[1777852354572,35.45,78552.88,0.1,-0.36701,0.00022,17.91076]
[1777852354674,35.45,78552.88,0.1,-0.36701,0.00022,17.91076]
[1777852354732,35.45,78553.52,0.1,-0.36686,0.00022,17.9086]
[1777852356592,35.45,78563.5,0.1,-0.36464,0.00022,17.87453]
[1777852363334,35.45,78561.87,0.1,-0.365,0.00022,17.88019]
[1777852367041,35.45,78565.14,0.1,-0.36428,0.00022,17.86897]
[1777852367052,35.45,78565.14,0.1,-0.36428,0.00022,17.86897]
[1777852367208,35.45,78565.14,0.1,-0.36428,0.00022,17.86898]
[1777852372240,35.45,78565.2,0.1,-0.36427,0.00022,17.86886]
[1777852377276,35.45,78566.38,0.1,-0.36401,0.00022,17.86486]
[1777852383474,35.46,78566.8,0.1,-0.36393,0.00022,17.86351]
[1777852389360,35.46,78567.21,0.1,-0.36384,0.00022,17.8622]
[1777852391412,35.46,78571.33,0.1,-0.36292,0.00022,17.84791]
[1777852391659,35.46,78571.33,0.1,-0.36292,0.00022,17.84791]
[1777852391746,35.46,78572.58,0.1,-0.36265,0.00022,17.84357]
[1777852392006,35.46,78572.58,0.1,-0.36265,0.00022,17.84357]
[1777852393213,35.46,78572.58,0.1,-0.36265,0.00022,17.84359]
[1777852393544,35.46,78575.07,0.1,-0.3621,0.00022,17.83492]
[1777852396078,35.46,78576.29,0.1,-0.36183,0.00022,17.83067]
[1777852399077,35.46,78576.1,0.1,-0.36187,0.00022,17.83136]
[1777852399778,35.46,78576.1,0.1,-0.36187,0.00022,17.83136]
[1777852399995,35.46,78576.31,0.1,-0.36183,0.00022,17.83063]
[1777852401815,35.46,78574.26,0.1,-0.36228,0.00022,17.83786]
[1777852403907,35.46,78575.46,0.1,-0.36202,0.00022,17.83371]
[1777852405914,35.46,78576.34,0.1,-0.36183,0.00022,17.83067]
[1777852410887,35.46,78578.24,0.1,-0.36141,0.00022,17.82407]
[1777852411983,35.46,78577.28,0.1,-0.36159,0.00022,17.82221]
[1777852416465,35.46,78577.7,0.1,-0.36148,0.00022,17.82047]
[1777852416549,35.46,78579.14,0.1,-0.36115,0.00022,17.81534]
[1777852417978,35.46,78580.67,0.1,-0.36081,0.00022,17.80987]
[1777852418563,35.46,78580.39,0.1,-0.36087,0.00022,17.81081]
[1777852423754,35.45,78579.07,0.1,-0.36115,0.00022,17.8152]
[1777852428205,35.45,78578.93,0.1,-0.36117,0.00022,17.81549]
[1777852428717,35.45,78579.12,0.1,-0.36112,0.00022,17.81477]
[1777852428975,35.45,78579.12,0.1,-0.36112,0.00022,17.81477]
[1777852428981,35.45,78579.12,0.1,-0.36112,0.00022,17.81477]
[1777852429744,35.45,78582.59,0.1,-0.36035,0.00022,17.80244]
[1777852431165,35.45,78582.59,0.1,-0.36035,0.00022,17.8024]
[1777852432282,35.44,78582.39,0.1,-0.36039,0.00022,17.80307]
[1777852437698,35.44,78579.14,0.1,-0.36109,0.00022,17.8143]
[1777852437835,35.44,78579.14,0.1,-0.36109,0.00022,17.8143]
[1777852438362,35.44,78579.14,0.1,-0.36109,0.00022,17.8143]
[1777852440186,35.44,78578.93,0.1,-0.36113,0.00022,17.81495]
[1777852440340,35.44,78578.93,0.1,-0.36113,0.00022,17.81495]
[1777852440346,35.44,78578.93,0.1,-0.36113,0.00022,17.81495]
[1777852440427,35.44,78578.93,0.1,-0.36113,0.00022,17.81495]
[1777852442169,35.44,78574.93,0.1,-0.36202,0.00022,17.82894]
[1777852447769,35.43,78574.1,0.1,-0.36218,0.00022,17.83153]
[1777852452806,35.43,78573.15,0.1,-0.36238,0.00022,17.83459]
[1777852457839,35.42,78572.75,0.1,-0.36245,0.00022,17.83573]
[1777852463106,35.42,78572.91,0.1,-0.36241,0.00022,17.83496]
[1777852463182,35.42,78565.99,0.1,-0.36394,0.00022,17.85894]
[1777852464437,35.42,78565.99,0.1,-0.36394,0.00022,17.85894]
[1777852464550,35.42,78565.99,0.1,-0.36394,0.00022,17.85894]
[1777852464667,35.42,78565.99,0.1,-0.36394,0.00022,17.85894]
[1777852464768,35.42,78565.91,0.1,-0.36395,0.00022,17.85915]
[1777852466431,35.42,78565.91,0.1,-0.36395,0.00022,17.85915]
[1777852467746,35.41,78563.9,0.1,-0.36439,0.00022,17.86597]
[1777852467842,35.41,78563.08,0.1,-0.36457,0.00022,17.86872]
[1777852468214,35.41,78563.08,0.1,-0.36457,0.00022,17.86872]
[1777852468315,35.41,78563.5,0.1,-0.36447,0.00022,17.8672]
[1777852470415,35.41,78563.5,0.1,-0.36447,0.00022,17.8672]
[1777852470458,35.41,78570.45,0.1,-0.36292,0.00022,17.84301]
[1777852471289,35.41,78570.45,0.1,-0.36292,0.00022,17.84301]
[1777852471376,35.41,78571.4,0.1,-0.36267,0.00022,17.83447]
[1777852472188,35.41,78571.4,0.1,-0.36267,0.00022,17.83447]
[1777852473493,35.41,78571.4,0.1,-0.36267,0.00022,17.83441]
[1777852479087,35.4,78571.09,0.1,-0.36272,0.00022,17.83517]
[1777852479188,35.4,78570.4,0.1,-0.36287,0.00022,17.83752]
[1777852485032,35.4,78567.82,0.1,-0.36342,0.00022,17.84615]
[1777852487815,35.39,78569.14,0.1,-0.36312,0.00022,17.84149]
[1777852488053,35.39,78568.62,0.1,-0.36323,0.00022,17.84318]
[1777852493813,35.39,78568.76,0.1,-0.36319,0.00022,17.84245]
[1777852495276,35.39,78568.82,0.1,-0.36317,0.00022,17.84212]
[1777852495288,35.39,78568.82,0.1,-0.36317,0.00022,17.84212]
[1777852495294,35.39,78568.82,0.1,-0.36317,0.00022,17.84212]
[1777852495322,35.38,78568.82,0.1,-0.36316,0.00022,17.84206]
[1777852496419,35.38,78568.82,0.1,-0.36316,0.00022,17.84206]
[1777852496559,35.38,78568.82,0.1,-0.36316,0.00022,17.84206]
[1777852496660,35.38,78575.6,0.1,-0.36165,0.00022,17.81824]
[1777852497245,35.38,78575.6,0.1,-0.36165,0.00022,17.81824]
[1777852498090,35.38,78575.79,0.1,-0.3616,0.00022,17.81752]
[1777852498191,35.38,78570.86,0.1,-0.3627,0.00022,17.83478]
[1777852503890,35.38,78571.04,0.1,-0.36265,0.00022,17.83393]
[1777852506918,35.37,78571.99,0.1,-0.36242,0.00022,17.8304]
[1777852508950,35.37,78571.98,0.1,-0.36242,0.00022,17.83038]
[1777852511381,35.37,78573.19,0.1,-0.36214,0.00022,17.82599]
[1777852517257,35.37,78573.63,0.1,-0.36202,0.00022,17.82411]
[1777852520817,35.36,78575.06,0.1,-0.3617,0.00022,17.81899]
[1777852520908,35.36,78574.64,0.1,-0.36179,0.00022,17.82042]
[1777852521071,35.36,78574.64,0.1,-0.36179,0.00022,17.82042]
[1777852521267,35.36,78574.64,0.1,-0.36179,0.00022,17.82042]
[1777852521522,35.36,78570.76,0.1,-0.36265,0.00022,17.834]
[1777852522388,35.36,78570.76,0.1,-0.36265,0.00022,17.834]
[1777852522467,35.36,78567.31,0.1,-0.36342,0.00022,17.846]
[1777852523249,35.36,78567.31,0.1,-0.36342,0.00022,17.846]
[1777852523350,35.36,78569.49,0.1,-0.36293,0.00022,17.83835]
[1777852529342,35.36,78572.72,0.1,-0.36219,0.00022,17.82674]
[1777852534379,35.35,78571.75,0.1,-0.36237,0.00022,17.82478]
[1777852538830,35.35,78571.49,0.1,-0.36241,0.00022,17.8255]
[1777852539484,35.35,78573.02,0.1,-0.36207,0.00022,17.82008]
[1777852540388,35.35,78573.02,0.1,-0.36207,0.00022,17.82003]
[1777852541265,35.35,78573.02,0.1,-0.36206,0.00022,17.81999]
[1777852548478,35.34,78573.81,0.1,-0.36187,0.00022,17.81686]
[1777852554665,35.34,78573.58,0.1,-0.3619,0.00022,17.81743]
[1777852560565,35.33,78573.3,0.1,-0.36195,0.00022,17.81818]
[1777852564406,35.33,78573.54,0.1,-0.36189,0.00022,17.81714]
[1777852564450,35.33,78573.54,0.1,-0.36189,0.00022,17.81714]
[1777852564461,35.33,78573.54,0.1,-0.36189,0.00022,17.81714]
[1777852564629,35.33,78573.54,0.1,-0.36189,0.00022,17.81714]
[1777852564735,35.33,78563.34,0.1,-0.36416,0.00022,17.85272]
[1777852565420,35.33,78563.34,0.1,-0.36416,0.00022,17.85272]
[1777852565750,35.33,78554.51,0.1,-0.36613,0.00022,17.88305]
[1777852567261,35.33,78554.51,0.1,-0.36614,0.00022,17.88311]
[1777852567433,35.33,78554.51,0.1,-0.36614,0.00022,17.88311]
[1777852567612,35.33,78553.42,0.1,-0.36638,0.00022,17.88683]
[1777852568011,35.33,78553.42,0.1,-0.36638,0.00022,17.88683]
[1777852568021,35.33,78553.42,0.1,-0.36638,0.00022,17.88683]
[1777852568591,35.33,78553.42,0.1,-0.36638,0.00022,17.88683]
[1777852568678,35.33,78554.84,0.1,-0.36606,0.00022,17.88197]
[1777852569219,35.33,78554.84,0.1,-0.36606,0.00022,17.88197]
[1777852569226,35.33,78554.84,0.1,-0.36606,0.00022,17.88197]
[1777852569627,35.33,78554.84,0.1,-0.36606,0.00022,17.88196]
[1777852574805,35.33,78560.45,0.1,-0.36481,0.00022,17.86267]
[1777852581710,35.33,78561.5,0.1,-0.36457,0.00022,17.85903]
[1777852583725,35.33,78567.74,0.1,-0.36317,0.00022,17.83735]
[1777852584561,35.33,78567.74,0.1,-0.36317,0.00022,17.83735]
[1777852584805,35.33,78567.74,0.1,-0.36317,0.00022,17.83735]
[1777852584861,35.33,78567.74,0.1,-0.36317,0.00022,17.83735]
[1777852584936,35.33,78567.74,0.1,-0.36317,0.00022,17.83735]
[1777852584878,35.33,78551.24,0.1,-0.36687,0.00022,17.89419]
[1777852585135,35.33,78551.24,0.1,-0.36687,0.00022,17.89419]
[1777852585879,35.33,78551.24,0.1,-0.36687,0.00022,17.89419]
[1777852585914,35.33,78509.21,0.1,-0.37633,0.00023,18.03194]
[1777852586354,35.33,78509.21,0.1,-0.37633,0.00023,18.03194]
[1777852586744,35.33,78509.21,0.1,-0.37634,0.00023,18.03197]
[1777852587142,35.33,78509.21,0.1,-0.37634,0.00023,18.03197]
[1777852587899,35.33,78509.21,0.1,-0.37634,0.00023,18.03197]
[1777852587752,35.33,78505.32,0.1,-0.37721,0.00023,18.04414]
[1777852588759,35.33,78505.53,0.1,-0.37716,0.00023,18.0434]
[1777852589471,35.33,78505.53,0.1,-0.37716,0.00023,18.0434]
[1777852589485,35.33,78505.53,0.1,-0.37716,0.00023,18.0434]
[1777852589767,35.32,78511.53,0.1,-0.3758,0.00023,18.02441]
[1777852590381,35.32,78511.53,0.1,-0.3758,0.00023,18.02441]
[1777852590772,35.32,78511.53,0.1,-0.37579,0.00023,18.02435]
[1777852591269,35.32,78511.53,0.1,-0.37579,0.00023,18.02435]
[1777852592025,35.32,78511.82,0.1,-0.37569,0.00023,18.01824]
[1777852592787,35.32,78511.82,0.1,-0.37569,0.00023,18.01818]
[1777852593985,35.32,78511.82,0.1,-0.37569,0.00023,18.01818]
[1777852594425,35.32,78511.66,0.1,-0.37572,0.00023,18.01863]
[1777852594862,35.32,78511.66,0.1,-0.37572,0.00023,18.01863]
[1777852594909,35.32,78521.93,0.1,-0.3734,0.00023,17.98567]
[1777852595889,35.32,78521.93,0.1,-0.3734,0.00023,17.98567]
[1777852595995,35.32,78531.19,0.1,-0.3713,0.00023,17.95542]
[1777852596065,35.32,78531.19,0.1,-0.3713,0.00023,17.95542]
[1777852596172,35.32,78531.19,0.1,-0.3713,0.00023,17.95542]
[1777852596659,35.32,78531.19,0.1,-0.3713,0.00023,17.95542]
[1777852596892,35.32,78531.19,0.1,-0.3713,0.00023,17.95542]
[1777852596945,35.31,78549.86,0.1,-0.3671,0.00022,17.893]
[1777852597402,35.31,78549.86,0.1,-0.3671,0.00022,17.893]
[1777852597835,35.31,78549.86,0.1,-0.3671,0.00022,17.893]
[1777852598141,35.31,78549.86,0.1,-0.3671,0.00022,17.893]
[1777852598844,35.31,78547.28,0.1,-0.36768,0.00022,17.90173]
[1777852600907,35.32,78547.1,0.1,-0.36772,0.00022,17.90235]
[1777852600960,35.32,78545.64,0.1,-0.36805,0.00022,17.90729]
[1777852601740,35.32,78545.64,0.1,-0.36805,0.00022,17.90729]
[1777852601748,35.32,78545.64,0.1,-0.36805,0.00022,17.90729]
[1777852601951,35.32,78545.8,0.1,-0.36802,0.00022,17.90676]
[1777852607726,35.32,78546.76,0.1,-0.3678,0.00022,17.9036]
[1777852612939,35.32,78545.36,0.1,-0.36813,0.00022,17.90845]
[1777852617974,35.32,78545.0,0.1,-0.36821,0.00022,17.90977]
[1777852618989,35.32,78545.0,0.1,-0.36821,0.00022,17.90977]
[1777852619989,35.32,78544.32,0.1,-0.36837,0.00022,17.9121]
[1777852620381,35.32,78544.32,0.1,-0.36837,0.00022,17.9121]
[1777852620997,35.32,78543.07,0.1,-0.36865,0.00022,17.91632]
[1777852621058,35.32,78543.07,0.1,-0.36865,0.00022,17.91632]
[1777852622428,35.32,78545.03,0.1,-0.36821,0.00022,17.90976]
[1777852623011,35.32,78545.42,0.1,-0.36813,0.00022,17.90848]
[1777852628046,35.33,78546.43,0.1,-0.36791,0.00022,17.90521]
[1777852634088,35.33,78551.4,0.1,-0.3668,0.00022,17.88849]
[1777852637629,35.33,78552.63,0.1,-0.36653,0.00022,17.88434]
[1777852637638,35.33,78552.63,0.1,-0.36653,0.00022,17.88434]
[1777852637662,35.33,78552.98,0.1,-0.36645,0.00022,17.88317]
[1777852638077,35.33,78552.98,0.1,-0.36645,0.00022,17.88317]
[1777852638750,35.33,78552.98,0.1,-0.36645,0.00022,17.88317]
[1777852638779,35.33,78552.98,0.1,-0.36645,0.00022,17.88317]
[1777852638851,35.33,78555.17,0.1,-0.36596,0.00022,17.87571]
[1777852640535,35.33,78555.17,0.1,-0.36596,0.00022,17.87571]
[1777852640695,35.33,78555.17,0.1,-0.36596,0.00022,17.87571]
[1777852640740,35.33,78555.17,0.1,-0.36596,0.00022,17.87571]
[1777852640752,35.33,78555.17,0.1,-0.36596,0.00022,17.87572]
[1777852641921,35.33,78555.17,0.1,-0.36596,0.00022,17.87572]
[1777852641940,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852642489,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852642747,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852642952,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852642967,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852643005,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852643012,35.33,78561.52,0.1,-0.36454,0.00022,17.85389]
[1777852642965,35.33,78564.47,0.1,-0.36388,0.00022,17.84368]
[1777852643491,35.33,78559.21,0.1,-0.36506,0.00022,17.86186]
[1777852644150,35.33,78559.21,0.1,-0.36506,0.00022,17.86186]
[1777852644930,35.33,78559.21,0.1,-0.36506,0.00022,17.86186]
[1777852645512,35.33,78558.5,0.1,-0.36522,0.00022,17.86435]
[1777852646951,35.33,78558.92,0.1,-0.36513,0.00022,17.86293]
[1777852647863,35.33,78558.14,0.1,-0.3653,0.00022,17.86564]
[1777852650783,35.33,78558.36,0.1,-0.36526,0.00022,17.86496]
[1777852650879,35.33,78558.36,0.1,-0.36526,0.00022,17.86496]
[1777852651062,35.33,78559.98,0.1,-0.3649,0.00022,17.85941]
[1777852651720,35.33,78556.29,0.1,-0.36569,0.00022,17.86695]
[1777852652947,35.33,78556.29,0.1,-0.36569,0.00022,17.86695]
[1777852653625,35.33,78553.44,0.1,-0.36633,0.00022,17.87673]
[1777852654222,35.34,78553.05,0.1,-0.36642,0.00022,17.8781]
[1777852655093,35.34,78552.0,0.1,-0.36666,0.00022,17.88167]
[1777852655202,35.34,78552.0,0.1,-0.36666,0.00022,17.88167]
[1777852655375,35.34,78548.7,0.1,-0.3674,0.00022,17.89291]
[1777852658952,35.34,78546.29,0.1,-0.36795,0.00022,17.90113]
[1777852658957,35.34,78546.29,0.1,-0.36795,0.00022,17.90113]
[1777852658960,35.34,78546.29,0.1,-0.36795,0.00022,17.90113]
[1777852659032,35.34,78545.6,0.1,-0.3681,0.00022,17.90348]
[1777852664305,35.34,78545.96,0.1,-0.36803,0.00022,17.90239]
[1777852665304,35.34,78545.96,0.1,-0.36803,0.00022,17.90239]
[1777852667339,35.34,78544.57,0.1,-0.36835,0.00022,17.90712]
[1777852667820,35.34,78544.57,0.1,-0.36835,0.00022,17.90712]
[1777852667827,35.34,78544.57,0.1,-0.36835,0.00022,17.90712]
[1777852667880,35.34,78544.57,0.1,-0.36835,0.00022,17.90712]
[1777852668459,35.34,78544.44,0.1,-0.36838,0.00022,17.90761]
[1777852669365,35.34,78544.44,0.1,-0.36838,0.00022,17.90764]
[1777852669396,35.34,78544.44,0.1,-0.36838,0.00022,17.90764]
[1777852672160,35.34,78544.44,0.1,-0.36838,0.00022,17.90767]
[1777852672174,35.34,78544.44,0.1,-0.36838,0.00022,17.90767]
[1777852677907,35.35,78545.18,0.1,-0.36823,0.00022,17.90535]
[1777852679028,35.35,78544.92,0.1,-0.36829,0.00022,17.90629]
[1777852679576,35.35,78544.92,0.1,-0.36829,0.00022,17.90629]
[1777852685592,35.35,78543.86,0.1,-0.36854,0.00022,17.9101]
[1777852689780,35.35,78544.04,0.1,-0.36851,0.00022,17.90956]
[1777852689862,35.35,78551.0,0.1,-0.36695,0.00022,17.88613]
[1777852691815,35.35,78551.0,0.1,-0.36695,0.00022,17.88613]
[1777852691896,35.36,78552.15,0.1,-0.36669,0.00022,17.88229]
[1777852697899,35.36,78548.91,0.1,-0.36743,0.00022,17.8934]
[1777852702476,35.36,78550.11,0.1,-0.36716,0.00022,17.88939]
[1777852704005,35.36,78551.37,0.1,-0.36688,0.00022,17.88517]
[1777852704099,35.36,78551.48,0.1,-0.36686,0.00022,17.88481]
[1777852709621,35.36,78549.62,0.1,-0.36728,0.00022,17.8912]
[1777852714657,35.36,78553.59,0.1,-0.36636,0.00022,17.87262]
[1777852719691,35.36,78556.95,0.1,-0.36562,0.00022,17.86124]
[1777852722280,35.37,78556.83,0.1,-0.36565,0.00022,17.8617]
[1777852722286,35.37,78556.83,0.1,-0.36565,0.00022,17.8617]
[1777852723066,35.37,78556.83,0.1,-0.36565,0.00022,17.8617]
[1777852722712,35.37,78556.81,0.1,-0.36565,0.00022,17.86179]
[1777852724319,35.37,78556.35,0.1,-0.36576,0.00022,17.86339]
[1777852724726,35.37,78556.35,0.1,-0.36576,0.00022,17.86341]
[1777852729761,35.37,78554.58,0.1,-0.36616,0.00022,17.86956]
[1777852734796,35.37,78555.67,0.1,-0.36592,0.00022,17.86593]
[1777852739999,35.37,78556.46,0.1,-0.36575,0.00022,17.86326]
[1777852740608,35.37,78556.76,0.1,-0.36569,0.00022,17.8623]
[1777852740845,35.37,78560.3,0.1,-0.36489,0.00022,17.85017]
[1777852741713,35.37,78560.3,0.1,-0.36489,0.00022,17.85017]
[1777852741845,35.37,78560.3,0.1,-0.3649,0.00022,17.85019]
[1777852746879,35.38,78562.99,0.1,-0.3643,0.00022,17.84106]
[1777852748799,35.38,78563.49,0.1,-0.36419,0.00022,17.83936]
[1777852748895,35.38,78563.96,0.1,-0.36409,0.00022,17.83776]
[1777852753928,35.38,78564.91,0.1,-0.36389,0.00022,17.83461]
[1777852758306,35.38,78567.96,0.1,-0.36321,0.00022,17.82411]
[1777852758316,35.38,78567.96,0.1,-0.36321,0.00022,17.82411]
[1777852758964,35.38,78568.19,0.1,-0.36316,0.00022,17.82334]
[1777852759458,35.38,78568.19,0.1,-0.36316,0.00022,17.82334]
[1777852759971,35.38,78568.68,0.1,-0.36305,0.00022,17.82166]
[1777852765010,35.38,78570.23,0.1,-0.36272,0.00022,17.81639]
[1777852766206,35.38,78570.77,0.1,-0.3626,0.00022,17.81452]
[1777852767010,35.38,78570.77,0.1,-0.3626,0.00022,17.81452]
[1777852767074,35.38,78575.4,0.1,-0.36157,0.00022,17.79829]
[1777852767291,35.38,78575.4,0.1,-0.36157,0.00022,17.79829]
[1777852767389,35.38,78575.4,0.1,-0.36157,0.00022,17.79829]
[1777852767864,35.38,78575.4,0.1,-0.36157,0.00022,17.79829]
[1777852768452,35.38,78575.4,0.1,-0.36156,0.00022,17.79827]
[1777852769057,35.38,78575.4,0.1,-0.36156,0.00022,17.79827]
[1777852769076,35.38,78575.4,0.1,-0.36156,0.00022,17.79827]
[1777852769114,35.38,78578.54,0.1,-0.36086,0.00022,17.78716]
[1777852771070,35.38,78578.54,0.1,-0.36086,0.00022,17.78716]
[1777852772282,35.38,78579.23,0.1,-0.36068,0.00022,17.77952]
[1777852773044,35.38,78579.23,0.1,-0.36068,0.00022,17.77952]
[1777852777123,35.38,78578.45,0.1,-0.36085,0.00022,17.78226]
[1777852777189,35.38,78578.68,0.1,-0.3608,0.00022,17.78144]
[1777852780689,35.38,78575.75,0.1,-0.36145,0.00022,17.79179]
[1777852780874,35.38,78575.75,0.1,-0.36145,0.00022,17.79179]
[1777852780882,35.38,78575.75,0.1,-0.36145,0.00022,17.79179]
[1777852781119,35.38,78575.75,0.1,-0.36145,0.00022,17.79179]
[1777852782125,35.38,78570.31,0.1,-0.36266,0.00022,17.81089]
[1777852783275,35.38,78570.31,0.1,-0.36267,0.00022,17.81094]
[1777852784143,35.38,78570.48,0.1,-0.36263,0.00022,17.8104]
[1777852789993,35.39,78572.03,0.1,-0.36229,0.00022,17.80507]
[1777852795111,35.38,78572.97,0.1,-0.36207,0.00022,17.80156]
[1777852795239,35.38,78573.05,0.1,-0.36205,0.00022,17.80121]
[1777852795246,35.38,78573.05,0.1,-0.36205,0.00022,17.80121]
[1777852795319,35.38,78572.07,0.1,-0.36226,0.00022,17.80458]
[1777852796398,35.38,78572.07,0.1,-0.36226,0.00022,17.80458]
[1777852796499,35.38,78571.82,0.1,-0.36231,0.00022,17.80539]
[1777852802176,35.37,78571.88,0.1,-0.36228,0.00022,17.80488]
[1777852803722,35.38,78568.14,0.1,-0.36312,0.00022,17.81801]
[1777852803935,35.38,78568.14,0.1,-0.36312,0.00022,17.81801]
[1777852803951,35.38,78568.14,0.1,-0.36312,0.00022,17.81801]
[1777852804586,35.38,78564.19,0.1,-0.364,0.00022,17.83174]
[1777852804716,35.38,78564.19,0.1,-0.364,0.00022,17.83174]
[1777852804889,35.38,78564.19,0.1,-0.364,0.00022,17.83174]
[1777852805177,35.38,78564.19,0.1,-0.364,0.00022,17.83174]
[1777852805206,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852805254,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852805534,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852805845,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852805942,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852806149,35.38,78563.51,0.1,-0.36416,0.00022,17.83413]
[1777852805950,35.38,78557.16,0.1,-0.36558,0.00022,17.856]
[1777852806873,35.38,78545.34,0.1,-0.36823,0.00022,17.89609]
[1777852807404,35.38,78545.34,0.1,-0.36823,0.00022,17.89609]
[1777852807794,35.38,78545.34,0.1,-0.36823,0.00022,17.89609]
[1777852807855,35.38,78545.89,0.1,-0.3681,0.00022,17.89424]
[1777852808244,35.38,78545.89,0.1,-0.3681,0.00022,17.89424]
[1777852809894,35.38,78544.85,0.1,-0.36834,0.00022,17.89773]
[1777852809970,35.38,78544.85,0.1,-0.36834,0.00022,17.89773]
[1777852810167,35.38,78544.85,0.1,-0.36834,0.00022,17.89773]
[1777852810197,35.38,78543.6,0.1,-0.36862,0.00022,17.90192]
[1777852810278,35.38,78543.6,0.1,-0.36862,0.00022,17.90192]
[1777852810539,35.38,78543.6,0.1,-0.36862,0.00022,17.90192]
[1777852810559,35.38,78543.6,0.1,-0.36862,0.00022,17.90192]
[1777852810951,35.38,78543.6,0.1,-0.36862,0.00022,17.90192]
[1777852811049,35.38,78538.62,0.1,-0.36974,0.00022,17.91851]
[1777852811873,35.38,78538.62,0.1,-0.36974,0.00022,17.91851]
[1777852812105,35.38,78538.62,0.1,-0.36974,0.00022,17.91851]
[1777852812206,35.38,78542.51,0.1,-0.36886,0.00022,17.90556]
[1777852813383,35.38,78542.51,0.1,-0.36886,0.00022,17.90556]
[1777852813947,35.38,78542.51,0.1,-0.36886,0.00022,17.90556]
[1777852814195,35.38,78542.51,0.1,-0.36886,0.00022,17.90556]
[1777852814795,35.38,78537.85,0.1,-0.36991,0.00022,17.92106]
[1777852814817,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852815532,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852815675,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852815810,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852815821,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852816125,35.38,78537.12,0.1,-0.37007,0.00022,17.92347]
[1777852816208,35.37,78532.03,0.1,-0.37122,0.00023,17.94022]
[1777852817280,35.37,78529.34,0.1,-0.37182,0.00023,17.94903]
[1777852817342,35.37,78529.34,0.1,-0.37182,0.00023,17.94903]
[1777852817382,35.37,78530.73,0.1,-0.37151,0.00023,17.94449]
[1777852818584,35.37,78530.73,0.1,-0.37151,0.00023,17.94449]
[1777852818674,35.37,78537.71,0.1,-0.36994,0.00022,17.92143]
[1777852819707,35.37,78537.71,0.1,-0.36994,0.00022,17.92143]
[1777852820338,35.37,78542.3,0.1,-0.3689,0.00022,17.90615]
[1777852820394,35.37,78542.3,0.1,-0.3689,0.00022,17.90615]
[1777852820403,35.37,78542.3,0.1,-0.3689,0.00022,17.90615]
[1777852820548,35.37,78541.49,0.1,-0.36909,0.00022,17.90885]
[1777852821335,35.37,78541.49,0.1,-0.36909,0.00022,17.90885]
[1777852821677,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822249,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822419,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822456,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822606,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822690,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852822985,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852823098,35.37,78534.38,0.1,-0.37068,0.00023,17.93244]
[1777852823184,35.37,78533.88,0.1,-0.37079,0.00023,17.93406]
[1777852823421,35.37,78533.88,0.1,-0.37079,0.00023,17.93406]
[1777852823523,35.37,78517.99,0.1,-0.37438,0.00023,17.98568]
[1777852824422,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852825389,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826083,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826097,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826114,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826152,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826187,35.37,78517.99,0.1,-0.37437,0.00023,17.98563]
[1777852826158,35.37,78513.7,0.1,-0.37534,0.00023,17.99922]
[1777852826252,35.37,78513.7,0.1,-0.37534,0.00023,17.99922]
[1777852826909,35.37,78513.7,0.1,-0.37534,0.00023,17.99922]
[1777852827040,35.37,78513.7,0.1,-0.37534,0.00023,17.99922]
[1777852827142,35.37,78511.26,0.1,-0.37589,0.00023,18.00696]
[1777852827706,35.37,78511.26,0.1,-0.37589,0.00023,18.00696]
[1777852828002,35.37,78511.26,0.1,-0.37589,0.00023,18.00696]
[1777852828064,35.37,78504.49,0.1,-0.37742,0.00023,18.02819]
[1777852828512,35.37,78504.49,0.1,-0.37742,0.00023,18.02819]
[1777852829072,35.37,78504.49,0.1,-0.37742,0.00023,18.02819]
[1777852829173,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852829322,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852829590,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852829961,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852830147,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852830179,35.37,78501.88,0.1,-0.378,0.00023,18.03626]
[1777852830062,35.37,78512.73,0.1,-0.37554,0.00023,18.0021]
[1777852830700,35.37,78512.73,0.1,-0.37554,0.00023,18.0021]
[1777852831051,35.37,78512.73,0.1,-0.37554,0.00023,18.0021]
[1777852831073,35.37,78512.73,0.1,-0.37554,0.00023,18.0021]
[1777852831104,35.36,78519.52,0.1,-0.37397,0.00023,17.97523]
[1777852831680,35.36,78519.52,0.1,-0.37397,0.00023,17.97523]
[1777852831686,35.36,78519.52,0.1,-0.37397,0.00023,17.97523]
[1777852831921,35.36,78519.52,0.1,-0.37397,0.00023,17.97523]
[1777852832225,35.36,78519.52,0.1,-0.37397,0.00023,17.97523]
[1777852832023,35.36,78518.21,0.1,-0.37426,0.00023,17.97935]
[1777852832949,35.36,78518.21,0.1,-0.37426,0.00023,17.97935]
[1777852833033,35.36,78516.84,0.1,-0.37457,0.00023,17.98374]
[1777852833413,35.36,78516.84,0.1,-0.37457,0.00023,17.98374]
[1777852834044,35.36,78516.84,0.1,-0.37457,0.00023,17.98374]
[1777852834112,35.36,78516.84,0.1,-0.37457,0.00023,17.98374]
[1777852834246,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852835338,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852835658,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852835676,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852835867,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852835938,35.36,78514.29,0.1,-0.37515,0.00023,17.99183]
[1777852836068,35.36,78500.56,0.1,-0.37825,0.00023,18.03495]
[1777852837292,35.36,78500.56,0.1,-0.37825,0.00023,18.03495]
[1777852837147,35.36,78494.94,0.1,-0.37952,0.00023,18.05226]
[1777852837454,35.36,78494.94,0.1,-0.37952,0.00023,18.05226]
[1777852838161,35.36,78494.94,0.1,-0.37952,0.00023,18.05226]
[1777852838235,35.36,78477.53,0.1,-0.38348,0.00023,18.10484]
[1777852838532,35.36,78477.53,0.1,-0.38348,0.00023,18.10484]
[1777852839214,35.36,78477.53,0.1,-0.38348,0.00023,18.10484]
[1777852839226,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852839288,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852839500,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852839606,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852839798,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852840188,35.36,78471.56,0.1,-0.38484,0.00023,18.12246]
[1777852840237,35.37,78463.43,0.1,-0.38673,0.00023,18.14653]
[1777852842020,35.37,78460.05,0.1,-0.3875,0.00023,18.15624]
[1777852842037,35.37,78460.05,0.1,-0.3875,0.00023,18.15624]
[1777852842122,35.38,78459.61,0.1,-0.38762,0.00023,18.15785]
[1777852843307,35.39,78459.61,0.1,-0.38765,0.00023,18.15817]
[1777852843338,35.39,78459.61,0.1,-0.38765,0.00023,18.15817]
[1777852844146,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852844375,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852844548,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852845011,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852845203,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852845238,35.4,78464.78,0.1,-0.38649,0.00023,18.14367]
[1777852845207,35.4,78473.01,0.1,-0.38462,0.00023,18.11971]
[1777852845316,35.4,78473.01,0.1,-0.38462,0.00023,18.11971]
[1777852845633,35.4,78473.01,0.1,-0.38462,0.00023,18.11971]
[1777852845912,35.4,78490.82,0.1,-0.38057,0.00023,18.06644]
[1777852846410,35.4,78490.82,0.1,-0.38057,0.00023,18.06644]
[1777852846759,35.4,78490.82,0.1,-0.38057,0.00023,18.06644]
[1777852846835,35.4,78490.82,0.1,-0.38057,0.00023,18.06644]
[1777852846998,35.4,78498.42,0.1,-0.37885,0.00023,18.04316]
[1777852847828,35.4,78498.42,0.1,-0.37885,0.00023,18.04316]
[1777852847866,35.4,78492.73,0.1,-0.38014,0.00023,18.06064]
[1777852850660,35.4,78495.22,0.1,-0.37957,0.00023,18.05303]
[1777852851060,35.4,78495.22,0.1,-0.37957,0.00023,18.05303]
[1777852851126,35.4,78495.22,0.1,-0.37957,0.00023,18.05303]
[1777852851184,35.4,78494.01,0.1,-0.37985,0.00023,18.05675]
[1777852852337,35.4,78489.35,0.1,-0.38091,0.00023,18.07096]
[1777852852682,35.4,78489.35,0.1,-0.38091,0.00023,18.07096]
[1777852853221,35.4,78483.98,0.1,-0.38213,0.00023,18.08715]
[1777852854237,35.4,78483.98,0.1,-0.38213,0.00023,18.08715]
[1777852854637,35.4,78483.98,0.1,-0.38213,0.00023,18.08715]
[1777852854841,35.4,78483.98,0.1,-0.38213,0.00023,18.08715]
[1777852854929,35.4,78480.61,0.1,-0.38289,0.00023,18.09722]
[1777852856460,35.4,78478.34,0.1,-0.38341,0.00023,18.10396]
[1777852856478,35.4,78478.34,0.1,-0.38341,0.00023,18.10396]
[1777852856527,35.4,78478.34,0.1,-0.38341,0.00023,18.10396]
[1777852856723,35.4,78475.14,0.1,-0.38413,0.00023,18.11341]
[1777852861893,35.4,78471.37,0.1,-0.38499,0.00023,18.12454]
[1777852863928,35.4,78471.95,0.1,-0.38486,0.00023,18.12283]
[1777852864016,35.4,78471.95,0.1,-0.38486,0.00023,18.12283]
[1777852864029,35.4,78471.95,0.1,-0.38486,0.00023,18.12283]
[1777852864118,35.4,78470.69,0.1,-0.38515,0.00023,18.12651]
[1777852867119,35.4,78483.68,0.1,-0.38219,0.00023,18.08798]
[1777852868168,35.4,78483.68,0.1,-0.38219,0.00023,18.08798]
[1777852868215,35.4,78483.68,0.1,-0.38219,0.00023,18.08798]
[1777852868229,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852868497,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852868529,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852868640,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852868659,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852869131,35.39,78482.12,0.1,-0.38254,0.00023,18.09263]
[1777852869380,35.39,78472.01,0.1,-0.38484,0.00023,18.12255]
[1777852869756,35.39,78472.01,0.1,-0.38484,0.00023,18.12255]
[1777852870288,35.39,78472.01,0.1,-0.38484,0.00023,18.12255]
[1777852869856,35.4,78464.06,0.1,-0.38666,0.00023,18.14569]
[1777852870378,35.4,78464.06,0.1,-0.38666,0.00023,18.14569]
[1777852870410,35.4,78464.06,0.1,-0.38666,0.00023,18.14569]
[1777852870705,35.4,78464.06,0.1,-0.38666,0.00023,18.14569]
[1777852870891,35.4,78464.06,0.1,-0.38666,0.00023,18.14569]
[1777852870989,35.4,78462.05,0.1,-0.38711,0.00023,18.1515]
[1777852871378,35.4,78462.05,0.1,-0.38711,0.00023,18.1515]
[1777852871457,35.4,78462.05,0.1,-0.38711,0.00023,18.1515]
[1777852872226,35.4,78462.05,0.1,-0.38711,0.00023,18.1515]
[1777852872236,35.4,78462.05,0.1,-0.38711,0.00023,18.1515]
[1777852872246,35.4,78458.84,0.1,-0.38785,0.00023,18.16072]
[1777852877250,35.41,78454.62,0.1,-0.38884,0.00023,18.17307]
[1777852877348,35.41,78450.05,0.1,-0.3899,0.00023,18.18614]
[1777852877578,35.41,78450.05,0.1,-0.3899,0.00023,18.18614]
[1777852877980,35.41,78450.05,0.1,-0.3899,0.00023,18.18614]
[1777852878170,35.41,78450.05,0.1,-0.3899,0.00023,18.18614]
[1777852878348,35.42,78442.51,0.1,-0.39164,0.00023,18.20726]
[1777852879035,35.42,78442.51,0.1,-0.39164,0.00023,18.20726]
[1777852879216,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852879356,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852879565,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852879999,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852880012,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852880244,35.42,78450.69,0.1,-0.38978,0.00023,18.18469]
[1777852880219,35.42,78452.84,0.1,-0.38929,0.00023,18.17865]
[1777852880837,35.43,78452.84,0.1,-0.3893,0.00023,18.17881]
[1777852883296,35.43,78453.16,0.1,-0.38923,0.00023,18.17788]
[1777852883857,35.42,78452.21,0.1,-0.38944,0.00023,18.18051]
[1777852885031,35.42,78452.21,0.1,-0.38944,0.00023,18.18051]
[1777852885048,35.42,78452.21,0.1,-0.38944,0.00023,18.18051]
[1777852885129,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852885600,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852885629,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852885649,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852885945,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852886012,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852886028,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852886079,35.42,78453.73,0.1,-0.38909,0.00023,18.17621]
[1777852886155,35.42,78458.84,0.1,-0.38792,0.00023,18.16172]
[1777852887022,35.42,78478.74,0.1,-0.38338,0.00023,18.10366]
[1777852888061,35.42,78478.74,0.1,-0.38338,0.00023,18.10366]
[1777852888114,35.4,78482.09,0.1,-0.38258,0.00023,18.09312]
[1777852889036,35.4,78482.09,0.1,-0.38258,0.00023,18.09312]
[1777852889134,35.4,78482.09,0.1,-0.38258,0.00023,18.09312]
[1777852889229,35.4,78485.78,0.1,-0.38174,0.00023,18.08208]
[1777852890422,35.41,78485.78,0.1,-0.38174,0.00023,18.08211]
[1777852890906,35.41,78492.94,0.1,-0.38012,0.00023,18.0604]
[1777852891403,35.41,78492.94,0.1,-0.38012,0.00023,18.0604]
[1777852891912,35.41,78491.79,0.1,-0.38035,0.00023,18.0588]
[1777852893165,35.41,78491.79,0.1,-0.38035,0.00023,18.0588]
[1777852893459,35.41,78493.01,0.1,-0.38007,0.00023,18.05508]
[1777852894051,35.41,78493.01,0.1,-0.38007,0.00023,18.05508]
[1777852894058,35.41,78493.01,0.1,-0.38007,0.00023,18.05508]
[1777852894208,35.41,78493.01,0.1,-0.38007,0.00023,18.05508]
[1777852894281,35.41,78492.16,0.1,-0.38027,0.00023,18.05768]
[1777852896278,35.41,78492.16,0.1,-0.38027,0.00023,18.05768]
[1777852897695,35.41,78489.14,0.1,-0.38095,0.00023,18.06686]
[1777852897955,35.41,78489.14,0.1,-0.38095,0.00023,18.06685]
[1777852898881,35.41,78489.14,0.1,-0.38095,0.00023,18.06685]
[1777852899729,35.41,78485.89,0.1,-0.38169,0.00023,18.07667]
[1777852900010,35.41,78485.89,0.1,-0.38169,0.00023,18.07667]
[1777852900231,35.41,78485.89,0.1,-0.38169,0.00023,18.07667]
[1777852901466,35.4,78472.69,0.1,-0.38469,0.00023,18.11588]
[1777852902098,35.4,78472.69,0.1,-0.38469,0.00023,18.11588]
[1777852902291,35.4,78481.06,0.1,-0.38278,0.00023,18.09111]
[1777852903133,35.4,78481.06,0.1,-0.38278,0.00023,18.09111]
[1777852903147,35.4,78481.06,0.1,-0.38278,0.00023,18.09111]
[1777852903157,35.4,78486.75,0.1,-0.38149,0.00023,18.07404]
[1777852905004,35.4,78489.15,0.1,-0.38094,0.00023,18.06676]
[1777852905749,35.4,78489.15,0.1,-0.38094,0.00023,18.06676]
[1777852908633,35.4,78489.91,0.1,-0.38077,0.00023,18.06444]
[1777852909181,35.4,78489.91,0.1,-0.38077,0.00023,18.06444]
[1777852909281,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852909844,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852909852,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852909948,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852909976,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852910004,35.4,78489.76,0.1,-0.38081,0.00023,18.0649]
[1777852910244,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852910732,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852910934,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852911288,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852911048,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852911448,35.4,78498.2,0.1,-0.37889,0.00023,18.03908]
[1777852912164,35.4,78507.65,0.1,-0.37675,0.00023,18.00969]
[1777852915005,35.4,78509.44,0.1,-0.37634,0.00023,18.00391]
[1777852915106,35.4,78510.22,0.1,-0.37616,0.00023,18.00139]
[1777852919812,35.39,78506.15,0.1,-0.37706,0.00023,18.01393]
[1777852919889,35.39,78506.15,0.1,-0.37706,0.00023,18.01393]
[1777852920995,35.39,78506.15,0.1,-0.37706,0.00023,18.01386]
[1777852921118,35.39,78499.01,0.1,-0.37868,0.00023,18.03611]
[1777852921547,35.39,78499.01,0.1,-0.37868,0.00023,18.03611]
[1777852922125,35.39,78504.94,0.1,-0.37733,0.00023,18.0177]
[1777852923078,35.39,78504.94,0.1,-0.37733,0.00023,18.0177]
[1777852923552,35.39,78508.38,0.1,-0.37656,0.00023,18.00695]
[1777852923647,35.39,78508.38,0.1,-0.37656,0.00023,18.00695]
[1777852923701,35.39,78508.38,0.1,-0.37656,0.00023,18.00695]
[1777852923721,35.39,78508.38,0.1,-0.37656,0.00023,18.00695]
[1777852924494,35.39,78508.38,0.1,-0.37655,0.00023,18.0069]
[1777852924513,35.39,78508.38,0.1,-0.37655,0.00023,18.0069]
[1777852924528,35.39,78508.38,0.1,-0.37655,0.00023,18.0069]
[1777852924657,35.39,78508.38,0.1,-0.37655,0.00023,18.0069]
[1777852924747,35.39,78508.38,0.1,-0.37655,0.00023,18.0069]
[1777852925250,35.39,78487.99,0.1,-0.38117,0.00023,18.06975]
[1777852926531,35.39,78487.99,0.1,-0.38117,0.00023,18.06978]
[1777852927307,35.39,78489.8,0.1,-0.38076,0.00023,18.06428]
[1777852927817,35.39,78489.8,0.1,-0.38076,0.00023,18.06428]
[1777852928167,35.39,78489.8,0.1,-0.38076,0.00023,18.06428]
[1777852931188,35.39,78494.77,0.1,-0.37964,0.00023,18.04915]
[1777852932193,35.39,78494.77,0.1,-0.37964,0.00023,18.04915]
[1777852933234,35.39,78490.91,0.1,-0.38051,0.00023,18.06097]
[1777852933717,35.39,78489.64,0.1,-0.3808,0.00023,18.06483]
[1777852933825,35.39,78489.64,0.1,-0.3808,0.00023,18.06483]
[1777852933828,35.39,78489.64,0.1,-0.3808,0.00023,18.06483]
[1777852934216,35.39,78502.23,0.1,-0.37795,0.00023,18.02616]
[1777852935648,35.39,78502.23,0.1,-0.37795,0.00023,18.02617]
[1777852935761,35.39,78502.23,0.1,-0.37795,0.00023,18.02617]
[1777852936235,35.39,78502.79,0.1,-0.37782,0.00023,18.02436]
[1777852937110,35.39,78502.79,0.1,-0.37782,0.00023,18.02436]
[1777852937759,35.39,78502.79,0.1,-0.37781,0.00023,18.0243]
[1777852938237,35.39,78502.08,0.1,-0.37797,0.00023,18.02644]
[1777852939113,35.39,78502.08,0.1,-0.37797,0.00023,18.02644]
[1777852939244,35.39,78502.02,0.1,-0.37797,0.00023,18.0265]
[1777852941589,35.38,78501.83,0.1,-0.37801,0.00023,18.02695]
[1777852942265,35.38,78503.02,0.1,-0.37774,0.00023,18.02325]
[1777852943964,35.38,78501.28,0.1,-0.37813,0.00023,18.02859]
[1777852944211,35.38,78501.28,0.1,-0.37813,0.00023,18.02859]
[1777852944714,35.38,78503.9,0.1,-0.37753,0.00023,18.02031]
[1777852945840,35.38,78503.9,0.1,-0.37752,0.00023,18.02024]
[1777852946294,35.38,78503.62,0.1,-0.37758,0.00023,18.02105]
[1777852947912,35.38,78500.74,0.1,-0.37823,0.00023,18.02995]
[1777852948307,35.37,78499.75,0.1,-0.37845,0.00023,18.03295]
[1777852951982,35.37,78500.91,0.1,-0.37814,0.00023,18.02402]
[1777852955619,35.36,78500.07,0.1,-0.37831,0.00023,18.02635]
[1777852955641,35.36,78500.07,0.1,-0.37831,0.00023,18.02635]
[1777852955679,35.36,78500.07,0.1,-0.37831,0.00023,18.02635]
[1777852956075,35.36,78500.07,0.1,-0.37831,0.00023,18.02635]
[1777852956363,35.36,78500.08,0.1,-0.37831,0.00023,18.02635]
[1777852957371,35.36,78491.67,0.1,-0.38022,0.00023,18.05225]
[1777852961009,35.37,78489.16,0.1,-0.3808,0.00023,18.05993]
[1777852961286,35.37,78489.16,0.1,-0.3808,0.00023,18.05993]
[1777852961309,35.37,78489.16,0.1,-0.3808,0.00023,18.05993]
[1777852961326,35.37,78489.16,0.1,-0.3808,0.00023,18.05993]
[1777852963110,35.36,78498.23,0.1,-0.37873,0.00023,18.03207]
[1777852963816,35.36,78498.23,0.1,-0.37873,0.00023,18.03207]
[1777852964161,35.36,78498.23,0.1,-0.37873,0.00023,18.03207]
[1777852964557,35.36,78499.48,0.1,-0.37845,0.00023,18.02813]
[1777852966203,35.36,78499.48,0.1,-0.37844,0.00023,18.02807]
[1777852966360,35.36,78499.48,0.1,-0.37844,0.00023,18.02807]
[1777852966605,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852966626,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852966636,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852966674,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852966715,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852966862,35.36,78499.55,0.1,-0.37842,0.00023,18.02772]
[1777852967145,35.36,78499.61,0.1,-0.3784,0.00023,18.02753]
[1777852967973,35.36,78499.61,0.1,-0.3784,0.00023,18.02753]
[1777852968088,35.36,78499.61,0.1,-0.3784,0.00023,18.02753]
[1777852968185,35.36,78514.81,0.1,-0.37496,0.00023,17.97966]
[1777852968518,35.36,78514.81,0.1,-0.37496,0.00023,17.97966]
[1777852969159,35.36,78516.69,0.1,-0.37453,0.00023,17.97361]
[1777852970025,35.36,78516.69,0.1,-0.37453,0.00023,17.97361]
[1777852970292,35.36,78516.69,0.1,-0.37453,0.00023,17.97361]
[1777852970392,35.35,78517.92,0.1,-0.37424,0.00023,17.9696]
[1777852974406,35.35,78518.95,0.1,-0.37401,0.00023,17.96623]
[1777852974549,35.35,78519.11,0.1,-0.37397,0.00023,17.96569]
[1777852974583,35.35,78520.76,0.1,-0.37359,0.00023,17.96034]
[1777852975553,35.35,78520.76,0.1,-0.37359,0.00023,17.96034]
[1777852975707,35.35,78520.76,0.1,-0.37359,0.00023,17.96034]
[1777852975721,35.35,78520.76,0.1,-0.37359,0.00023,17.96034]
[1777852975921,35.35,78520.76,0.1,-0.37359,0.00023,17.96034]
[1777852976023,35.35,78514.15,0.1,-0.37509,0.00023,17.9815]
[1777852976435,35.35,78514.15,0.1,-0.37509,0.00023,17.9815]
[1777852976706,35.35,78514.15,0.1,-0.37509,0.00023,17.9815]
[1777852977098,35.35,78509.31,0.1,-0.37618,0.00023,17.99681]
[1777852978120,35.35,78509.31,0.1,-0.37618,0.00023,17.99681]
[1777852978410,35.35,78509.31,0.1,-0.37618,0.00023,17.99681]
[1777852978206,35.35,78508.73,0.1,-0.37631,0.00023,17.99859]
[1777852978443,35.35,78508.73,0.1,-0.37631,0.00023,17.99859]
[1777852980569,35.35,78505.25,0.1,-0.37708,0.00023,18.00936]
[1777852980605,35.35,78505.25,0.1,-0.37708,0.00023,18.00936]
[1777852981334,35.34,78507.49,0.1,-0.37657,0.00023,18.00226]
[1777852982267,35.34,78507.49,0.1,-0.37657,0.00023,18.00226]
[1777852982521,35.34,78511.99,0.1,-0.37555,0.00023,17.98803]
[1777852982526,35.34,78511.99,0.1,-0.37555,0.00023,17.98803]
[1777852983147,35.34,78511.99,0.1,-0.37555,0.00023,17.98803]
[1777852983795,35.34,78511.74,0.1,-0.37561,0.00023,17.98878]
[1777852983808,35.34,78511.74,0.1,-0.37561,0.00023,17.98878]
[1777852984186,35.34,78511.74,0.1,-0.37561,0.00023,17.98878]
[1777852984300,35.34,78511.74,0.1,-0.37561,0.00023,17.98878]
[1777852984309,35.34,78511.74,0.1,-0.37561,0.00023,17.98878]
[1777852984404,35.34,78509.89,0.1,-0.37602,0.00023,17.99459]
[1777852984613,35.34,78501.56,0.1,-0.37791,0.00023,18.02068]
[1777852987626,35.34,78498.88,0.1,-0.3785,0.00023,18.02887]
[1777852988414,35.34,78498.88,0.1,-0.3785,0.00023,18.02887]
[1777852987687,35.34,78498.84,0.1,-0.37851,0.00023,18.02892]
[1777852988687,35.34,78498.84,0.1,-0.37851,0.00023,18.02892]
[1777852988795,35.33,78489.92,0.1,-0.38053,0.00023,18.05627]
[1777852990763,35.33,78489.92,0.1,-0.38053,0.00023,18.05627]
[1777852991010,35.33,78489.92,0.1,-0.38053,0.00023,18.05627]
[1777852991085,35.33,78485.72,0.1,-0.38149,0.00023,18.06903]
[1777852996645,35.33,78485.67,0.1,-0.3815,0.00023,18.06917]
[1777853001680,35.33,78485.23,0.1,-0.3816,0.00023,18.07051]
[1777853004678,35.34,78484.56,0.1,-0.38175,0.00023,18.07253]
[1777853006916,35.34,78483.36,0.1,-0.38202,0.00023,18.07615]
[1777853008317,35.34,78484.55,0.1,-0.38175,0.00023,18.07257]
[1777853008954,35.34,78484.52,0.1,-0.38176,0.00023,18.07266]
[1777853013029,35.34,78487.49,0.1,-0.38106,0.00023,18.05859]
[1777853013131,35.34,78488.75,0.1,-0.38077,0.00023,18.05477]
[1777853016825,35.33,78488.21,0.1,-0.38088,0.00023,18.05626]
[1777853017226,35.33,78488.21,0.1,-0.38088,0.00023,18.05626]
[1777853017327,35.33,78486.96,0.1,-0.38116,0.00023,18.05996]
[1777853021098,35.33,78482.66,0.1,-0.38214,0.00023,18.07296]
[1777853024390,35.33,78481.67,0.1,-0.38237,0.00023,18.07594]
[1777853024408,35.33,78481.67,0.1,-0.38237,0.00023,18.07594]
[1777853024458,35.33,78484.9,0.1,-0.38163,0.00023,18.06622]
[1777853025465,35.33,78484.9,0.1,-0.38163,0.00023,18.06622]
[1777853027448,35.33,78487.79,0.1,-0.38098,0.00023,18.05748]
[1777853029358,35.33,78489.55,0.1,-0.38058,0.00023,18.05215]
[1777853029427,35.33,78489.55,0.1,-0.38058,0.00023,18.05215]
[1777853029447,35.33,78489.55,0.1,-0.38058,0.00023,18.05215]
[1777853029418,35.33,78489.14,0.1,-0.38067,0.00023,18.05343]
[1777853030055,35.33,78489.14,0.1,-0.38067,0.00023,18.05343]
[1777853030086,35.33,78489.14,0.1,-0.38067,0.00023,18.05343]
[1777853030090,35.33,78492.41,0.1,-0.37993,0.00023,18.04344]
[1777853030694,35.33,78492.41,0.1,-0.37993,0.00023,18.04344]
[1777853031104,35.33,78492.41,0.1,-0.37993,0.00023,18.04344]
[1777853031123,35.33,78492.41,0.1,-0.37993,0.00023,18.04344]
[1777853032780,35.33,78496.65,0.1,-0.37895,0.00023,18.03024]
[1777853033189,35.33,78496.65,0.1,-0.37895,0.00023,18.03024]
[1777853033329,35.33,78496.65,0.1,-0.37895,0.00023,18.03024]
[1777853033520,35.33,78494.81,0.1,-0.37936,0.00023,18.03577]
[1777853035250,35.32,78492.17,0.1,-0.37996,0.00023,18.04381]
[1777853035262,35.32,78492.17,0.1,-0.37996,0.00023,18.04381]
[1777853035352,35.32,78489.99,0.1,-0.38045,0.00023,18.05048]
[1777853035571,35.32,78489.99,0.1,-0.38045,0.00023,18.05048]
[1777853036392,35.32,78489.99,0.1,-0.38045,0.00023,18.05048]
[1777853036418,35.32,78489.99,0.1,-0.38045,0.00023,18.05048]
[1777853036129,35.32,78487.61,0.1,-0.38099,0.00023,18.05765]
[1777853037137,35.32,78485.15,0.1,-0.38155,0.00023,18.06503]
[1777853038067,35.32,78485.15,0.1,-0.38155,0.00023,18.06503]
[1777853038081,35.32,78485.15,0.1,-0.38155,0.00023,18.06503]
[1777853038708,35.32,78482.99,0.1,-0.38204,0.00023,18.07156]
[1777853039428,35.32,78482.99,0.1,-0.38204,0.00023,18.07156]
[1777853039816,35.32,78482.8,0.1,-0.38208,0.00023,18.07214]
[1777853039872,35.32,78482.8,0.1,-0.38208,0.00023,18.07214]
[1777853039886,35.32,78482.8,0.1,-0.38208,0.00023,18.07214]
[1777853039961,35.32,78482.8,0.1,-0.38208,0.00023,18.07214]
[1777853040284,35.32,78481.63,0.1,-0.38235,0.00023,18.07566]
[1777853041887,35.32,78481.63,0.1,-0.38235,0.00023,18.07567]
[1777853042090,35.32,78481.63,0.1,-0.38235,0.00023,18.07567]
[1777853042115,35.32,78481.63,0.1,-0.38235,0.00023,18.07567]
[1777853042242,35.32,78481.63,0.1,-0.38235,0.00023,18.07567]
[1777853042345,35.32,78481.63,0.1,-0.38235,0.00023,18.07567]
[1777853042368,35.32,78475.33,0.1,-0.38379,0.00023,18.09447]
[1777853042519,35.32,78475.33,0.1,-0.38379,0.00023,18.09447]
[1777853042955,35.32,78475.33,0.1,-0.38379,0.00023,18.09447]
[1777853042987,35.32,78475.33,0.1,-0.38379,0.00023,18.09447]
[1777853043407,35.32,78453.19,0.1,-0.38885,0.00023,18.15864]
[1777853045177,35.32,78449.65,0.1,-0.38966,0.00023,18.16867]
[1777853045202,35.32,78454.46,0.1,-0.38856,0.00023,18.15507]
[1777853046087,35.32,78454.46,0.1,-0.38856,0.00023,18.15507]
[1777853046097,35.32,78456.52,0.1,-0.38809,0.00023,18.14917]
[1777853049085,35.32,78458.94,0.1,-0.38753,0.00023,18.14219]
[1777853049142,35.32,78459.21,0.1,-0.38746,0.00023,18.14138]
[1777853051328,35.32,78462.99,0.1,-0.3866,0.00023,18.13047]
[1777853051420,35.32,78464.91,0.1,-0.38616,0.00023,18.12488]
[1777853052006,35.32,78464.91,0.1,-0.38616,0.00023,18.12488]
[1777853052079,35.32,78464.91,0.1,-0.38616,0.00023,18.12488]
[1777853052178,35.32,78466.15,0.1,-0.38587,0.00023,18.12125]
[1777853053708,35.32,78466.15,0.1,-0.38587,0.00023,18.12123]
[1777853054696,35.32,78468.21,0.1,-0.3854,0.00023,18.1152]
[1777853054837,35.32,78468.21,0.1,-0.3854,0.00023,18.1152]
[1777853054849,35.32,78468.21,0.1,-0.3854,0.00023,18.1152]
[1777853055056,35.32,78469.51,0.1,-0.3851,0.00023,18.11137]
[1777853056065,35.32,78469.51,0.1,-0.3851,0.00023,18.11137]
[1777853056167,35.32,78469.51,0.1,-0.3851,0.00023,18.11137]
[1777853056170,35.32,78476.09,0.1,-0.38359,0.00023,18.09194]
[1777853057678,35.31,78476.62,0.1,-0.38347,0.00023,18.09034]
[1777853057695,35.31,78476.62,0.1,-0.38347,0.00023,18.09034]
[1777853057743,35.31,78476.62,0.1,-0.38347,0.00023,18.09034]
[1777853058435,35.31,78476.62,0.1,-0.38347,0.00023,18.09034]
[1777853058220,35.31,78481.76,0.1,-0.3823,0.00023,18.07497]
[1777853059341,35.31,78481.76,0.1,-0.3823,0.00023,18.07497]
[1777853060096,35.31,78483.81,0.1,-0.38183,0.00023,18.06877]
[1777853060131,35.31,78481.41,0.1,-0.38238,0.00023,18.07599]
[1777853060677,35.31,78481.41,0.1,-0.38238,0.00023,18.07599]
[1777853064040,35.31,78480.45,0.1,-0.38259,0.00023,18.07885]
[1777853064138,35.31,78480.45,0.1,-0.38259,0.00023,18.07885]
[1777853064143,35.31,78480.45,0.1,-0.38259,0.00023,18.07885]
[1777853064244,35.31,78474.33,0.1,-0.38399,0.00023,18.09708]
[1777853064850,35.31,78474.33,0.1,-0.38399,0.00023,18.09708]
[1777853064858,35.31,78474.33,0.1,-0.38399,0.00023,18.09708]
[1777853065585,35.31,78474.33,0.1,-0.38399,0.00023,18.09707]
[1777853066142,35.31,78474.33,0.1,-0.38399,0.00023,18.09707]
[1777853066459,35.31,78474.33,0.1,-0.38399,0.00023,18.09707]
[1777853066469,35.31,78474.33,0.1,-0.38399,0.00023,18.09707]
[1777853070240,35.31,78479.5,0.1,-0.38281,0.00023,18.08165]
[1777853071057,35.31,78478.21,0.1,-0.3831,0.00023,18.0855]
[1777853072633,35.31,78479.05,0.1,-0.38288,0.00023,18.07787]
[1777853073182,35.31,78479.05,0.1,-0.38288,0.00023,18.07786]
[1777853074271,35.31,78479.05,0.1,-0.38288,0.00023,18.07786]
[1777853074290,35.31,78486.79,0.1,-0.38112,0.00023,18.05453]
[1777853075928,35.31,78486.79,0.1,-0.38112,0.00023,18.05453]
[1777853076225,35.31,78486.79,0.1,-0.38112,0.00023,18.05453]
[1777853077143,35.31,78489.41,0.1,-0.38052,0.00023,18.04656]
[1777853077244,35.31,78489.76,0.1,-0.38044,0.00023,18.04549]
[1777853080428,35.31,78489.64,0.1,-0.38047,0.00023,18.04587]
[1777853080468,35.31,78490.54,0.1,-0.38026,0.00023,18.04313]
[1777853084470,35.31,78488.76,0.1,-0.38067,0.00023,18.04858]
[1777853085411,35.31,78490.71,0.1,-0.38023,0.00023,18.04264]
[1777853086281,35.31,78490.71,0.1,-0.38023,0.00023,18.04264]
[1777853087034,35.31,78491.02,0.1,-0.38016,0.00023,18.04169]
[1777853088896,35.31,78490.72,0.1,-0.38023,0.00023,18.04264]
[1777853090528,35.31,78490.72,0.1,-0.38023,0.00023,18.04264]
[1777853090405,35.31,78499.28,0.1,-0.37828,0.00023,18.01625]
[1777853090560,35.31,78499.28,0.1,-0.37828,0.00023,18.01625]
[1777853090927,35.31,78499.28,0.1,-0.37828,0.00023,18.01625]
[1777853091308,35.31,78499.28,0.1,-0.37827,0.00023,18.01618]
[1777853094599,35.3,78497.2,0.1,-0.37873,0.00023,18.02233]
[1777853094674,35.3,78497.2,0.1,-0.37873,0.00023,18.02233]
[1777853095336,35.3,78497.2,0.1,-0.37873,0.00023,18.02233]
[1777853096343,35.31,78491.06,0.1,-0.38013,0.00023,18.04126]
[1777853101379,35.31,78490.95,0.1,-0.38015,0.00023,18.04164]
[1777853106404,35.31,78490.49,0.1,-0.38026,0.00023,18.04309]
[1777853106511,35.31,78490.49,0.1,-0.38026,0.00023,18.04309]
[1777853106532,35.31,78490.49,0.1,-0.38026,0.00023,18.04309]
[1777853106602,35.31,78492.39,0.1,-0.37983,0.00023,18.03728]
[1777853106737,35.31,78492.39,0.1,-0.37983,0.00023,18.03728]
[1777853107030,35.31,78492.39,0.1,-0.37983,0.00023,18.03728]
[1777853107423,35.31,78492.39,0.1,-0.37983,0.00023,18.0373]
[1777853108432,35.31,78499.92,0.1,-0.37811,0.00023,18.01394]
[1777853108819,35.31,78499.92,0.1,-0.37811,0.00023,18.01394]
[1777853108982,35.31,78499.92,0.1,-0.37811,0.00023,18.01394]
[1777853109083,35.3,78500.35,0.1,-0.37801,0.00023,18.01254]
[1777853114474,35.3,78497.5,0.1,-0.37864,0.00023,18.02107]
[1777853119509,35.29,78498.74,0.1,-0.37833,0.00023,18.0169]
[1777853124546,35.28,78493.97,0.1,-0.3794,0.00023,18.03135]
[1777853129582,35.28,78493.57,0.1,-0.37946,0.00023,18.03224]
[1777853129757,35.28,78493.57,0.1,-0.37946,0.00023,18.03224]
[1777853131164,35.27,78496.14,0.1,-0.37887,0.00023,18.02423]
[1777853131971,35.27,78495.95,0.1,-0.37888,0.00023,18.01963]
[1777853132622,35.27,78497.45,0.1,-0.37854,0.00023,18.01492]
[1777853133223,35.27,78497.45,0.1,-0.37854,0.00023,18.01492]
[1777853133354,35.27,78497.45,0.1,-0.37854,0.00023,18.01492]
[1777853133449,35.27,78496.58,0.1,-0.37873,0.00023,18.01756]
[1777853135238,35.27,78496.58,0.1,-0.37873,0.00023,18.0175]
[1777853135247,35.27,78496.58,0.1,-0.37873,0.00023,18.0175]
[1777853135339,35.27,78494.76,0.1,-0.37914,0.00023,18.02307]
[1777853136291,35.27,78494.76,0.1,-0.37914,0.00023,18.02307]
[1777853137043,35.27,78496.06,0.1,-0.37884,0.00023,18.01898]
[1777853140092,35.26,78497.99,0.1,-0.37839,0.00023,18.01281]
[1777853140164,35.26,78497.99,0.1,-0.37839,0.00023,18.01281]
[1777853140636,35.26,78497.71,0.1,-0.37845,0.00023,18.01362]
[1777853140712,35.26,78498.65,0.1,-0.37823,0.00023,18.01064]
[1777853141966,35.26,78498.65,0.1,-0.37823,0.00023,18.01064]
[1777853141977,35.26,78498.65,0.1,-0.37823,0.00023,18.01064]
[1777853145525,35.26,78503.56,0.1,-0.3771,0.00023,17.99512]
[1777853145879,35.26,78504.65,0.1,-0.37685,0.00023,17.99164]
[1777853146070,35.25,78506.69,0.1,-0.37638,0.00023,17.98516]
[1777853146761,35.25,78506.69,0.1,-0.37638,0.00023,17.98516]
[1777853149468,35.25,78509.88,0.1,-0.37565,0.00023,17.97496]
[1777853149492,35.25,78509.67,0.1,-0.3757,0.00023,17.97559]
[1777853150412,35.25,78509.67,0.1,-0.3757,0.00023,17.97559]
[1777853150482,35.25,78509.13,0.1,-0.37582,0.00023,17.97727]
[1777853151675,35.25,78509.13,0.1,-0.37582,0.00023,17.97727]
[1777853152575,35.25,78509.13,0.1,-0.37582,0.00023,17.97727]
[1777853152759,35.25,78512.95,0.1,-0.37494,0.00023,17.96498]
[1777853154174,35.25,78512.95,0.1,-0.37494,0.00023,17.96498]
[1777853154480,35.25,78512.95,0.1,-0.37494,0.00023,17.96498]
[1777853154532,35.25,78522.79,0.1,-0.37271,0.00023,17.93319]
[1777853154646,35.25,78522.79,0.1,-0.37271,0.00023,17.93319]
[1777853154809,35.25,78522.79,0.1,-0.37271,0.00023,17.93319]
[1777853155568,35.25,78530.44,0.1,-0.37098,0.00023,17.9081]
[1777853156061,35.25,78538.6,0.1,-0.36913,0.00023,17.88095]
[1777853158031,35.25,78531.61,0.1,-0.37072,0.00023,17.90426]
[1777853159097,35.25,78531.61,0.1,-0.37072,0.00023,17.90426]
[1777853159156,35.25,78531.72,0.1,-0.37069,0.00023,17.9039]
[1777853159898,35.25,78531.72,0.1,-0.37069,0.00023,17.9039]
[1777853160462,35.25,78531.72,0.1,-0.37069,0.00023,17.9039]
[1777853161726,35.25,78530.05,0.1,-0.37107,0.00023,17.90943]
[1777853161946,35.25,78530.05,0.1,-0.37107,0.00023,17.90943]
[1777853162045,35.25,78529.87,0.1,-0.37111,0.00023,17.91002]
[1777853167888,35.25,78529.0,0.1,-0.3713,0.00023,17.91285]
[1777853172922,35.25,78530.9,0.1,-0.37087,0.00023,17.90657]
[1777853176340,35.25,78531.19,0.1,-0.37081,0.00023,17.90561]
[1777853176465,35.25,78531.19,0.1,-0.37081,0.00023,17.90561]
[1777853176485,35.25,78531.19,0.1,-0.37081,0.00023,17.90561]
[1777853176537,35.25,78531.06,0.1,-0.37084,0.00023,17.90603]
[1777853177441,35.25,78531.06,0.1,-0.37084,0.00023,17.90603]
[1777853177607,35.25,78531.06,0.1,-0.37084,0.00023,17.90603]
[1777853177460,35.25,78530.82,0.1,-0.37089,0.00023,17.90682]
[1777853177873,35.25,78530.82,0.1,-0.37089,0.00023,17.90682]
[1777853177958,35.25,78530.82,0.1,-0.37089,0.00023,17.90682]
[1777853182993,35.25,78533.45,0.1,-0.3703,0.00023,17.89813]
[1777853187813,35.25,78533.38,0.1,-0.37031,0.00023,17.89837]
[1777853189931,35.25,78534.05,0.1,-0.37016,0.00023,17.89616]
[1777853190043,35.25,78534.05,0.1,-0.37016,0.00023,17.89617]
[1777853195592,35.25,78533.84,0.1,-0.37018,0.00023,17.89173]
[1777853195793,35.25,78537.41,0.1,-0.36938,0.00023,17.87984]
[1777853195901,35.25,78537.41,0.1,-0.36938,0.00023,17.87984]
[1777853195964,35.25,78537.41,0.1,-0.36938,0.00023,17.87984]
[1777853196011,35.25,78537.41,0.1,-0.36938,0.00023,17.87984]
[1777853196161,35.25,78537.41,0.1,-0.36938,0.00023,17.87984]
[1777853196188,35.25,78537.74,0.1,-0.3693,0.00023,17.87875]
[1777853202127,35.25,78533.88,0.1,-0.37018,0.00023,17.89168]
[1777853206496,35.25,78533.89,0.1,-0.37018,0.00023,17.89167]
[1777853206597,35.25,78534.49,0.1,-0.37004,0.00023,17.88969]
[1777853210389,35.25,78534.04,0.1,-0.37015,0.00023,17.89121]
[1777853214382,35.25,78533.85,0.1,-0.37019,0.00023,17.89187]
[1777853214481,35.25,78537.51,0.1,-0.36936,0.00023,17.8797]
[1777853220253,35.26,78538.23,0.1,-0.36921,0.00023,17.87739]
[1777853223855,35.26,78534.85,0.1,-0.36997,0.00023,17.88871]
[1777853223893,35.26,78534.85,0.1,-0.36997,0.00023,17.88871]
[1777853223901,35.26,78534.85,0.1,-0.36997,0.00023,17.88871]
[1777853224358,35.26,78552.63,0.1,-0.36596,0.00023,17.82865]
[1777853225423,35.26,78555.23,0.1,-0.36538,0.00023,17.8198]
[1777853226372,35.26,78555.23,0.1,-0.36538,0.00023,17.8198]
[1777853227939,35.26,78555.43,0.1,-0.36534,0.00023,17.81917]
[1777853228709,35.26,78556.4,0.1,-0.36513,0.00022,17.81588]
[1777853229458,35.26,78559.38,0.1,-0.36446,0.00022,17.80564]
[1777853231568,35.26,78559.38,0.1,-0.36446,0.00022,17.80571]
[1777853231670,35.26,78561.83,0.1,-0.36392,0.00022,17.79727]
[1777853231901,35.26,78561.83,0.1,-0.36392,0.00022,17.79727]
[1777853231942,35.26,78561.83,0.1,-0.36392,0.00022,17.79727]
[1777853232337,35.26,78561.83,0.1,-0.36392,0.00022,17.79731]
[1777853232755,35.26,78561.83,0.1,-0.36392,0.00022,17.79731]
[1777853233345,35.26,78567.21,0.1,-0.36272,0.00022,17.77855]
[1777853235126,35.27,78566.37,0.1,-0.36291,0.00022,17.78155]
[1777853235383,35.27,78564.67,0.1,-0.36329,0.00022,17.78755]
[1777853236834,35.27,78564.67,0.1,-0.36329,0.00022,17.7876]
[1777853237485,35.27,78564.67,0.1,-0.36329,0.00022,17.7876]
[1777853238154,35.27,78565.31,0.1,-0.36315,0.00022,17.78541]
[1777853238163,35.27,78565.31,0.1,-0.36315,0.00022,17.78541]
[1777853238498,35.27,78563.32,0.1,-0.3636,0.00022,17.7924]
[1777853243510,35.27,78565.83,0.1,-0.36305,0.00022,17.7838]
[1777853247435,35.27,78569.09,0.1,-0.36233,0.00022,17.77257]
[1777853247866,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853247936,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853247943,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853248025,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853248107,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853248157,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853248318,35.28,78569.34,0.1,-0.36228,0.00022,17.77175]
[1777853248630,35.28,78551.57,0.1,-0.36627,0.00023,17.83345]
[1777853248752,35.28,78551.57,0.1,-0.36627,0.00023,17.83345]
[1777853248869,35.28,78551.57,0.1,-0.36627,0.00023,17.83345]
[1777853249035,35.28,78551.57,0.1,-0.36627,0.00023,17.83345]
[1777853250480,35.28,78540.59,0.1,-0.36875,0.00023,17.87074]
[1777853251112,35.28,78540.59,0.1,-0.36875,0.00023,17.87074]
[1777853251226,35.28,78540.59,0.1,-0.36875,0.00023,17.87074]
[1777853251488,35.28,78538.25,0.1,-0.36925,0.00023,17.87342]
[1777853251918,35.28,78538.25,0.1,-0.36925,0.00023,17.87342]
[1777853252499,35.28,78534.82,0.1,-0.37003,0.00023,17.88485]
[1777853252789,35.28,78534.82,0.1,-0.37003,0.00023,17.88485]
[1777853252800,35.28,78534.82,0.1,-0.37003,0.00023,17.88485]
[1777853253413,35.28,78534.82,0.1,-0.37003,0.00023,17.88485]
[1777853253502,35.28,78534.82,0.1,-0.37003,0.00023,17.88484]
[1777853255149,35.28,78532.79,0.1,-0.37048,0.00023,17.89156]
[1777853255515,35.28,78532.79,0.1,-0.37048,0.00023,17.89155]
[1777853256320,35.28,78532.79,0.1,-0.37048,0.00023,17.89155]
[1777853257160,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257378,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257447,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257498,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257593,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257659,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257710,35.28,78531.7,0.1,-0.37073,0.00023,17.89515]
[1777853257646,35.28,78525.54,0.1,-0.37212,0.00023,17.91538]
[1777853258027,35.28,78525.54,0.1,-0.37212,0.00023,17.91538]
[1777853258067,35.28,78525.54,0.1,-0.37212,0.00023,17.91538]
[1777853258378,35.28,78525.54,0.1,-0.37212,0.00023,17.91538]
[1777853258640,35.28,78510.57,0.1,-0.37551,0.00023,17.96365]
[1777853260550,35.28,78508.4,0.1,-0.376,0.00023,17.97049]
[1777853262870,35.27,78507.84,0.1,-0.37612,0.00023,17.97216]
[1777853267399,35.27,78512.07,0.1,-0.37515,0.00023,17.95847]
[1777853267600,35.27,78516.49,0.1,-0.37414,0.00023,17.94425]
[1777853269170,35.27,78519.87,0.1,-0.37337,0.00023,17.9333]
[1777853269840,35.27,78517.75,0.1,-0.37385,0.00023,17.94012]
[1777853269849,35.27,78517.75,0.1,-0.37385,0.00023,17.94012]
[1777853272075,35.26,78514.73,0.1,-0.37453,0.00023,17.94977]
[1777853272515,35.26,78514.73,0.1,-0.37453,0.00023,17.94977]
[1777853273387,35.26,78511.62,0.1,-0.37524,0.00023,17.95969]
[1777853273438,35.26,78511.62,0.1,-0.37524,0.00023,17.95969]
[1777853277520,35.26,78507.24,0.1,-0.37622,0.00023,17.97342]
[1777853277670,35.26,78507.53,0.1,-0.37615,0.00023,17.97245]
[1777853278935,35.26,78507.27,0.1,-0.3762,0.00023,17.97322]
[1777853279684,35.26,78507.08,0.1,-0.37624,0.00023,17.97377]
[1777853282705,35.25,78501.73,0.1,-0.37745,0.00023,17.99047]
[1777853287739,35.25,78503.13,0.1,-0.37711,0.00023,17.9858]
[1777853289242,35.25,78503.39,0.1,-0.37705,0.00023,17.98493]
[1777853289260,35.25,78503.39,0.1,-0.37705,0.00023,17.98493]
[1777853291772,35.24,78510.22,0.1,-0.37549,0.00023,17.96315]
[1777853296934,35.24,78511.84,0.1,-0.37511,0.00023,17.95783]
[1777853302845,35.23,78510.12,0.1,-0.37548,0.00023,17.96304]
[1777853305287,35.23,78510.38,0.1,-0.37542,0.00023,17.96217]
[1777853305439,35.23,78510.38,0.1,-0.37542,0.00023,17.96217]
[1777853305981,35.23,78510.07,0.1,-0.37548,0.00023,17.96307]
[1777853306019,35.23,78510.07,0.1,-0.37548,0.00023,17.96307]
[1777853306527,35.23,78510.07,0.1,-0.37548,0.00023,17.96307]
[1777853306540,35.23,78510.07,0.1,-0.37548,0.00023,17.96307]
[1777853306641,35.23,78507.04,0.1,-0.37617,0.00023,17.97267]
[1777853307269,35.23,78507.04,0.1,-0.37617,0.00023,17.97267]
[1777853307664,35.23,78507.04,0.1,-0.37617,0.00023,17.97267]
[1777853307765,35.23,78498.11,0.1,-0.3782,0.00023,18.0007]
[1777853312099,35.22,78497.02,0.1,-0.3784,0.00023,17.99872]
[1777853312195,35.22,78496.34,0.1,-0.37856,0.00023,18.00083]
[1777853314141,35.22,78496.34,0.1,-0.37856,0.00023,18.00083]
[1777853314222,35.22,78495.92,0.1,-0.37865,0.00023,18.00201]
[1777853316210,35.22,78495.92,0.1,-0.37865,0.00023,18.00201]
[1777853318186,35.22,78495.57,0.1,-0.37871,0.00023,18.00291]
[1777853318772,35.22,78495.57,0.1,-0.37871,0.00023,18.00291]
[1777853318287,35.22,78498.47,0.1,-0.37805,0.00023,17.99382]
[1777853318875,35.22,78498.47,0.1,-0.37805,0.00023,17.99382]
[1777853318887,35.22,78498.47,0.1,-0.37805,0.00023,17.99382]
[1777853319138,35.22,78498.47,0.1,-0.37805,0.00023,17.99382]
[1777853319319,35.21,78502.64,0.1,-0.37709,0.00023,17.98068]
[1777853319969,35.21,78502.64,0.1,-0.37709,0.00023,17.98068]
[1777853320069,35.21,78507.53,0.1,-0.37597,0.00023,17.96515]
[1777853323077,35.21,78508.78,0.1,-0.37568,0.00023,17.96109]
[1777853323643,35.21,78508.78,0.1,-0.37568,0.00023,17.96109]
[1777853326227,35.21,78509.76,0.1,-0.37545,0.00023,17.95785]
[1777853326338,35.21,78509.76,0.1,-0.37545,0.00023,17.95785]
[1777853326439,35.21,78515.75,0.1,-0.37409,0.00023,17.93857]
[1777853332050,35.21,78516.81,0.1,-0.37384,0.00023,17.93503]
[1777853337083,35.2,78517.8,0.1,-0.37361,0.00023,17.93171]
[1777853338501,35.2,78517.8,0.1,-0.37361,0.00023,17.93171]
[1777853338507,35.2,78517.8,0.1,-0.37361,0.00023,17.93171]
[1777853338580,35.2,78518.19,0.1,-0.37351,0.00023,17.9304]
[1777853339713,35.2,78518.19,0.1,-0.37351,0.00023,17.9304]
[1777853339815,35.2,78518.2,0.1,-0.37351,0.00023,17.93034]
[1777853342265,35.2,78518.43,0.1,-0.37346,0.00023,17.92958]
[1777853342275,35.2,78518.43,0.1,-0.37346,0.00023,17.92958]
[1777853343770,35.2,78522.22,0.1,-0.37259,0.00023,17.9172]
[1777853344605,35.2,78522.22,0.1,-0.37259,0.00023,17.9172]
[1777853344706,35.2,78514.25,0.1,-0.3744,0.00023,17.943]
[1777853349246,35.2,78518.14,0.1,-0.37351,0.00023,17.93034]
[1777853349253,35.2,78518.14,0.1,-0.37351,0.00023,17.93034]
[1777853350136,35.2,78516.45,0.1,-0.37389,0.00023,17.93579]
[1777853350719,35.2,78516.45,0.1,-0.37389,0.00023,17.93579]
[1777853350820,35.2,78516.92,0.1,-0.37378,0.00023,17.93422]
[1777853352736,35.2,78516.92,0.1,-0.37378,0.00023,17.93422]
[1777853352752,35.2,78516.92,0.1,-0.37378,0.00023,17.93422]
[1777853352837,35.2,78517.16,0.1,-0.37373,0.00023,17.93338]
[1777853353986,35.2,78516.62,0.1,-0.37385,0.00023,17.93513]
[1777853354721,35.2,78516.62,0.1,-0.37385,0.00023,17.93513]
[1777853357109,35.19,78516.97,0.1,-0.37376,0.00023,17.93392]
[1777853358852,35.19,78516.82,0.1,-0.37379,0.00023,17.93435]
[1777853359245,35.19,78516.54,0.1,-0.37386,0.00023,17.93523]
[1777853364281,35.19,78516.42,0.1,-0.37387,0.00023,17.93548]
[1777853364941,35.19,78516.42,0.1,-0.37387,0.00023,17.93548]
[1777853365293,35.19,78516.35,0.1,-0.37389,0.00023,17.93568]
[1777853369380,35.19,78517.27,0.1,-0.37367,0.00023,17.93262]
[1777853369645,35.19,78517.27,0.1,-0.37367,0.00023,17.93262]
[1777853369729,35.19,78517.27,0.1,-0.37367,0.00023,17.93262]
[1777853369831,35.19,78517.27,0.1,-0.37367,0.00023,17.93262]
[1777853369796,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853369901,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853369936,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853369981,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853369996,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853370066,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853370337,35.19,78512.7,0.1,-0.37471,0.00023,17.94729]
[1777853370778,35.19,78482.18,0.1,-0.38167,0.00023,18.04258]
[1777853371828,35.19,78482.18,0.1,-0.38167,0.00023,18.04258]
[1777853371832,35.19,78475.89,0.1,-0.38309,0.00023,18.05642]
[1777853372483,35.19,78475.89,0.1,-0.38309,0.00023,18.05642]
[1777853372523,35.19,78468.69,0.1,-0.38474,0.00023,18.07784]
[1777853374355,35.19,78468.69,0.1,-0.38474,0.00023,18.07784]
[1777853374456,35.19,78468.72,0.1,-0.38474,0.00023,18.07778]
[1777853375875,35.19,78468.72,0.1,-0.38474,0.00023,18.07778]
[1777853376251,35.19,78468.72,0.1,-0.38474,0.00023,18.07778]
[1777853376376,35.19,78467.21,0.1,-0.38508,0.00023,18.08221]
[1777853377942,35.19,78464.07,0.1,-0.3858,0.00023,18.09147]
[1777853378388,35.19,78464.07,0.1,-0.3858,0.00023,18.09144]
[1777853382506,35.19,78464.12,0.1,-0.3858,0.00023,18.09141]
[1777853383283,35.19,78461.38,0.1,-0.38644,0.00023,18.09952]
[1777853383495,35.19,78461.38,0.1,-0.38644,0.00023,18.09952]
[1777853383596,35.19,78457.25,0.1,-0.38739,0.00023,18.11148]
[1777853386446,35.2,78452.46,0.1,-0.3885,0.00023,18.12535]
[1777853391478,35.2,78455.73,0.1,-0.38776,0.00023,18.11621]
[1777853394288,35.2,78458.8,0.1,-0.38707,0.00023,18.10747]
[1777853394445,35.2,78458.8,0.1,-0.38707,0.00023,18.10747]
[1777853394460,35.2,78458.8,0.1,-0.38707,0.00023,18.10747]
[1777853394496,35.2,78458.8,0.1,-0.38707,0.00023,18.10747]
[1777853394527,35.2,78462.3,0.1,-0.38627,0.00023,18.09737]
[1777853397446,35.2,78466.86,0.1,-0.38522,0.00023,18.08404]
[1777853397519,35.2,78466.86,0.1,-0.38522,0.00023,18.08402]
[1777853397926,35.2,78466.86,0.1,-0.38522,0.00023,18.08402]
[1777853399478,35.2,78470.99,0.1,-0.38427,0.00023,18.07181]
[1777853401311,35.2,78474.05,0.1,-0.38356,0.00023,18.06269]
[1777853401517,35.2,78474.05,0.1,-0.38356,0.00023,18.06269]
[1777853403545,35.2,78470.04,0.1,-0.38448,0.00023,18.07461]
[1777853403641,35.2,78465.27,0.1,-0.38558,0.00023,18.08864]
[1777853409479,35.2,78465.14,0.1,-0.38561,0.00023,18.08902]
[1777853411781,35.2,78467.99,0.1,-0.38495,0.00023,18.08065]
[1777853411787,35.2,78475.76,0.1,-0.38317,0.00023,18.05757]
[1777853417663,35.2,78475.21,0.1,-0.3833,0.00023,18.05919]
[1777853420820,35.2,78476.31,0.1,-0.38304,0.00023,18.05589]
[1777853422624,35.21,78476.12,0.1,-0.3831,0.00023,18.05659]
[1777853423937,35.21,78478.84,0.1,-0.38248,0.00023,18.04849]
[1777853424071,35.21,78478.84,0.1,-0.38248,0.00023,18.04849]
[1777853424242,35.21,78478.84,0.1,-0.38248,0.00023,18.04849]
[1777853424256,35.21,78478.84,0.1,-0.38248,0.00023,18.04849]
[1777853424713,35.21,78484.7,0.1,-0.38114,0.00023,18.03075]
[1777853428959,35.21,78488.42,0.1,-0.38029,0.00023,18.01946]
[1777853434796,35.21,78484.38,0.1,-0.38119,0.00023,18.02677]
[1777853437870,35.21,78484.09,0.1,-0.38126,0.00023,18.02769]
[1777853442146,35.21,78483.13,0.1,-0.38149,0.00023,18.03072]
[1777853442441,35.21,78483.13,0.1,-0.38149,0.00023,18.03072]
[1777853442852,35.21,78487.53,0.1,-0.38048,0.00023,18.01731]
[1777853444537,35.21,78487.04,0.1,-0.3806,0.00023,18.01883]
[1777853445386,35.22,78487.49,0.1,-0.3805,0.00023,18.01751]
[1777853447697,35.22,78487.62,0.1,-0.38047,0.00023,18.01717]
[1777853448238,35.22,78486.04,0.1,-0.38083,0.00023,18.02199]
[1777853448896,35.22,78485.76,0.1,-0.3809,0.00023,18.02287]
[1777853449903,35.22,78492.13,0.1,-0.37945,0.00023,18.00338]
[1777853450269,35.22,78492.13,0.1,-0.37945,0.00023,18.00338]
[1777853450811,35.22,78492.13,0.1,-0.37945,0.00023,18.00338]
[1777853450912,35.22,78494.23,0.1,-0.37897,0.00023,17.99693]
[1777853455943,35.22,78497.11,0.1,-0.37832,0.00023,17.98816]
[1777853461090,35.23,78495.64,0.1,-0.37868,0.00023,17.99301]
[1777853467028,35.23,78492.42,0.1,-0.37942,0.00023,18.00314]
[1777853470662,35.23,78496.23,0.1,-0.37856,0.00023,17.99136]
[1777853470696,35.23,78496.24,0.1,-0.37855,0.00023,17.99132]
[1777853471736,35.23,78496.24,0.1,-0.37855,0.00023,17.99132]
[1777853474517,35.23,78495.39,0.1,-0.37874,0.00023,17.99386]
[1777853474758,35.23,78495.39,0.1,-0.37874,0.00023,17.99386]
[1777853474853,35.23,78495.34,0.1,-0.37875,0.00023,17.99391]
[1777853476027,35.23,78495.39,0.1,-0.37873,0.00023,17.99376]
[1777853476035,35.23,78495.39,0.1,-0.37873,0.00023,17.99376]
[1777853476224,35.23,78495.39,0.1,-0.37873,0.00023,17.99376]
[1777853479118,35.23,78480.49,0.1,-0.38214,0.00023,18.03932]
[1777853480485,35.23,78480.49,0.1,-0.38214,0.00023,18.03932]
[1777853480889,35.23,78480.49,0.1,-0.38214,0.00023,18.03932]
[1777853481670,35.23,78473.76,0.1,-0.38368,0.00023,18.05953]
[1777853482581,35.23,78473.76,0.1,-0.38368,0.00023,18.05953]
[1777853487665,35.23,78476.99,0.1,-0.38294,0.00023,18.0499]
[1777853487845,35.23,78476.99,0.1,-0.38294,0.00023,18.0499]
[1777853487945,35.23,78477.16,0.1,-0.3829,0.00023,18.0494]
[1777853493206,35.24,78479.42,0.1,-0.38238,0.00023,18.03776]
[1777853498241,35.24,78480.01,0.1,-0.38227,0.00023,18.03631]
[1777853499671,35.24,78480.01,0.1,-0.38227,0.00023,18.03631]
[1777853499686,35.24,78480.01,0.1,-0.38227,0.00023,18.03631]
[1777853499715,35.25,78484.85,0.1,-0.38117,0.00023,18.0218]
[1777853501411,35.25,78484.85,0.1,-0.38117,0.00023,18.0218]
[1777853501716,35.25,78484.85,0.1,-0.38117,0.00023,18.0218]
[1777853501817,35.25,78484.1,0.1,-0.38135,0.00023,18.02422]
[1777853508611,35.26,78484.9,0.1,-0.38119,0.00023,18.02208]
[1777853509818,35.26,78485.44,0.1,-0.38108,0.00023,18.02066]
[1777853509914,35.26,78485.26,0.1,-0.38113,0.00023,18.02129]
[1777853514240,35.27,78483.88,0.1,-0.38146,0.00023,18.0257]
[1777853514269,35.27,78483.88,0.1,-0.38146,0.00023,18.0257]
[1777853514575,35.27,78479.0,0.1,-0.38258,0.00023,18.04049]
[1777853515941,35.27,78479.0,0.1,-0.38258,0.00023,18.04049]
[1777853516344,35.27,78479.0,0.1,-0.38259,0.00023,18.04065]
[1777853516984,35.27,78479.0,0.1,-0.38259,0.00023,18.04065]
[1777853516589,35.28,78473.39,0.1,-0.38388,0.00023,18.05747]
[1777853517124,35.28,78473.39,0.1,-0.38388,0.00023,18.05747]
[1777853517280,35.28,78473.39,0.1,-0.38388,0.00023,18.05747]
[1777853517969,35.28,78473.39,0.1,-0.38388,0.00023,18.05747]
[1777853517977,35.28,78472.22,0.1,-0.38415,0.00023,18.06101]
[1777853518057,35.28,78472.22,0.1,-0.38415,0.00023,18.06101]
[1777853518328,35.28,78472.22,0.1,-0.38415,0.00023,18.06101]
[1777853518428,35.28,78465.7,0.1,-0.38565,0.00023,18.08018]
[1777853519993,35.28,78465.7,0.1,-0.38565,0.00023,18.08018]
[1777853520396,35.28,78461.35,0.1,-0.38665,0.00023,18.09297]
[1777853523057,35.28,78460.28,0.1,-0.38691,0.00023,18.09618]
[1777853523418,35.29,78456.65,0.1,-0.38775,0.00023,18.10668]
[1777853527252,35.29,78453.21,0.1,-0.38855,0.00023,18.11665]
[1777853527825,35.29,78453.21,0.1,-0.38855,0.00023,18.11665]
[1777853528116,35.29,78451.25,0.1,-0.389,0.00023,18.12231]
[1777853528452,35.29,78451.25,0.1,-0.389,0.00023,18.12231]
[1777853532194,35.3,78451.63,0.1,-0.38893,0.00023,18.12139]
[1777853532991,35.3,78450.01,0.1,-0.3893,0.00023,18.12601]
[1777853537500,35.3,78450.82,0.1,-0.38913,0.00023,18.12384]
[1777853537516,35.3,78450.82,0.1,-0.38913,0.00023,18.12384]
[1777853538018,35.3,78449.09,0.1,-0.38953,0.00023,18.1288]
[1777853543556,35.31,78448.18,0.1,-0.38975,0.00023,18.13153]
[1777853548592,35.31,78445.89,0.1,-0.39029,0.00023,18.13807]
[1777853553627,35.31,78444.08,0.1,-0.39069,0.00023,18.13814]
[1777853557567,35.32,78441.74,0.1,-0.39123,0.00023,18.1447]
[1777853557577,35.32,78441.74,0.1,-0.39123,0.00023,18.1447]
[1777853561816,35.32,78439.85,0.1,-0.39167,0.00023,18.15]
[1777853561898,35.32,78434.95,0.1,-0.3928,0.00023,18.16346]
[1777853562653,35.32,78434.95,0.1,-0.3928,0.00023,18.16346]
[1777853563041,35.32,78430.68,0.1,-0.39379,0.00023,18.17509]
[1777853563946,35.32,78430.68,0.1,-0.39379,0.00023,18.17509]
[1777853564696,35.32,78430.28,0.1,-0.39388,0.00023,18.17617]
[1777853564763,35.32,78430.28,0.1,-0.39388,0.00023,18.17617]
[1777853564771,35.32,78430.28,0.1,-0.39388,0.00023,18.17617]
[1777853569806,35.32,78430.05,0.1,-0.39393,0.00023,18.17681]
[1777853571529,35.32,78429.41,0.1,-0.39408,0.00023,18.17854]
[1777853571613,35.32,78429.41,0.1,-0.39408,0.00023,18.17854]
[1777853571771,35.32,78429.41,0.1,-0.39408,0.00023,18.17854]
[1777853572125,35.32,78440.43,0.1,-0.39154,0.00023,18.14848]
[1777853572830,35.32,78440.43,0.1,-0.39154,0.00023,18.14848]
[1777853572870,35.32,78440.43,0.1,-0.39154,0.00023,18.14848]
[1777853572894,35.32,78453.36,0.1,-0.38857,0.00023,18.11227]
[1777853573153,35.32,78453.36,0.1,-0.38857,0.00023,18.11227]
[1777853573718,35.32,78453.36,0.1,-0.38857,0.00023,18.11227]
[1777853574031,35.32,78467.33,0.1,-0.38537,0.00023,18.07201]
[1777853574778,35.32,78467.33,0.1,-0.38537,0.00023,18.07203]
[1777853575853,35.32,78472.99,0.1,-0.38407,0.00023,18.05539]
[1777853577799,35.32,78477.68,0.1,-0.383,0.00023,18.04143]
[1777853578973,35.32,78477.68,0.1,-0.383,0.00023,18.04143]
[1777853579052,35.32,78475.18,0.1,-0.38357,0.00023,18.04888]
[1777853581296,35.32,78477.15,0.1,-0.38312,0.00023,18.04302]
[1777853581939,35.32,78476.86,0.1,-0.38319,0.00023,18.04389]
[1777853582174,35.32,78476.86,0.1,-0.38319,0.00023,18.04389]
[1777853583068,35.32,78476.86,0.1,-0.38319,0.00023,18.04389]
[1777853582836,35.32,78476.86,0.1,-0.38319,0.00023,18.04393]
[1777853583841,35.32,78469.03,0.1,-0.38498,0.00023,18.06708]
[1777853585576,35.32,78466.92,0.1,-0.38547,0.00023,18.07325]
[1777853585855,35.32,78467.58,0.1,-0.38531,0.00023,18.07131]
[1777853590890,35.33,78469.91,0.1,-0.3848,0.00023,18.06475]
[1777853595926,35.34,78472.66,0.1,-0.3842,0.00023,18.05702]
[1777853596936,35.34,78479.28,0.1,-0.38269,0.00023,18.03738]
[1777853601691,35.34,78482.99,0.1,-0.38186,0.00023,18.02649]
[1777853601750,35.34,78482.99,0.1,-0.38186,0.00023,18.02649]
[1777853601948,35.34,78482.99,0.1,-0.38186,0.00023,18.02649]
[1777853601997,35.34,78482.99,0.1,-0.38186,0.00023,18.02649]
[1777853602170,35.35,78473.35,0.1,-0.38406,0.00023,18.05532]
[1777853603066,35.35,78461.93,0.1,-0.38669,0.00023,18.08881]
[1777853604545,35.35,78461.93,0.1,-0.38669,0.00023,18.08881]
[1777853604626,35.35,78461.93,0.1,-0.38669,0.00023,18.08881]
[1777853604637,35.35,78461.93,0.1,-0.38669,0.00023,18.08881]
[1777853604990,35.35,78459.3,0.1,-0.38729,0.00023,18.09643]
[1777853606559,35.35,78459.7,0.1,-0.3872,0.00023,18.09533]
[1777853608290,35.35,78457.36,0.1,-0.38775,0.00023,18.10212]
[1777853609019,35.35,78457.44,0.1,-0.38773,0.00023,18.10193]
[1777853610332,35.36,78453.52,0.1,-0.38863,0.00023,18.11314]
[1777853611402,35.36,78449.37,0.1,-0.38956,0.00023,18.11979]
[1777853612040,35.36,78447.8,0.1,-0.38993,0.00023,18.12422]
[1777853613251,35.36,78444.56,0.1,-0.39067,0.00023,18.13331]
[1777853613274,35.36,78444.56,0.1,-0.39067,0.00023,18.13331]
[1777853613431,35.36,78444.56,0.1,-0.39067,0.00023,18.13331]
[1777853613773,35.36,78444.56,0.1,-0.39067,0.00023,18.13331]
[1777853614054,35.36,78441.75,0.1,-0.39132,0.00023,18.14112]
[1777853615081,35.36,78432.77,0.1,-0.39339,0.00023,18.16571]
[1777853616958,35.36,78432.77,0.1,-0.39339,0.00023,18.16571]
[1777853617249,35.36,78430.64,0.1,-0.39388,0.00023,18.17147]
[1777853617479,35.36,78430.64,0.1,-0.39388,0.00023,18.17147]
[1777853618084,35.36,78430.64,0.1,-0.39388,0.00023,18.17147]
[1777853618778,35.36,78430.64,0.1,-0.39388,0.00023,18.17147]
[1777853619089,35.36,78436.16,0.1,-0.39261,0.00023,18.15648]
[1777853619538,35.36,78436.16,0.1,-0.39261,0.00023,18.15648]
[1777853620097,35.36,78443.68,0.1,-0.39088,0.00023,18.13578]
[1777853620143,35.36,78443.68,0.1,-0.39088,0.00023,18.13578]
[1777853620210,35.36,78443.68,0.1,-0.39088,0.00023,18.13578]
[1777853621103,35.36,78446.68,0.1,-0.39019,0.00023,18.12745]
[1777853621128,35.36,78446.68,0.1,-0.39019,0.00023,18.12745]
[1777853621661,35.36,78446.68,0.1,-0.39019,0.00023,18.12745]
[1777853623703,35.36,78445.92,0.1,-0.39037,0.00023,18.12963]
[1777853624124,35.36,78443.83,0.1,-0.39085,0.00023,18.13547]
[1777853627834,35.36,78443.71,0.1,-0.39088,0.00023,18.13585]
[1777853633163,35.37,78440.43,0.1,-0.39165,0.00023,18.14507]
[1777853634717,35.37,78439.95,0.1,-0.39176,0.00023,18.14643]
[1777853635481,35.37,78440.2,0.1,-0.39171,0.00023,18.14577]
[1777853635493,35.37,78440.2,0.1,-0.39171,0.00023,18.14577]
[1777853635496,35.37,78440.2,0.1,-0.39171,0.00023,18.14577]
[1777853635898,35.37,78440.26,0.1,-0.39169,0.00023,18.14563]
[1777853636477,35.37,78440.26,0.1,-0.39169,0.00023,18.14563]
[1777853636827,35.37,78440.26,0.1,-0.39169,0.00023,18.14563]
[1777853636926,35.37,78445.17,0.1,-0.39057,0.00023,18.13205]
[1777853638053,35.37,78445.17,0.1,-0.39057,0.00023,18.13205]
[1777853638222,35.37,78447.73,0.1,-0.38998,0.00023,18.12498]
[1777853639476,35.37,78447.73,0.1,-0.38998,0.00023,18.12498]
[1777853639492,35.37,78447.73,0.1,-0.38998,0.00023,18.12498]
[1777853639578,35.37,78456.08,0.1,-0.38807,0.00023,18.10139]
[1777853642371,35.38,78461.24,0.1,-0.3869,0.00023,18.08677]
[1777853647909,35.38,78458.35,0.1,-0.38758,0.00023,18.09529]
[1777853651649,35.39,78461.41,0.1,-0.3869,0.00023,18.08679]
[1777853651709,35.39,78461.41,0.1,-0.3869,0.00023,18.08679]
[1777853651720,35.39,78461.41,0.1,-0.3869,0.00023,18.08679]
[1777853651753,35.39,78461.41,0.1,-0.3869,0.00023,18.08679]
[1777853651917,35.39,78463.81,0.1,-0.38635,0.00023,18.07991]
[1777853653026,35.39,78474.39,0.1,-0.38393,0.00023,18.04902]
[1777853653386,35.39,78474.39,0.1,-0.38393,0.00023,18.04902]
[1777853653432,35.39,78476.12,0.1,-0.38354,0.00023,18.0439]
[1777853654174,35.39,78476.12,0.1,-0.38354,0.00023,18.0439]
[1777853654874,35.39,78476.12,0.1,-0.38354,0.00023,18.0439]
[1777853655927,35.4,78476.12,0.1,-0.38355,0.00023,18.04405]
[1777853660546,35.4,78477.25,0.1,-0.38331,0.00023,18.041]
[1777853660585,35.4,78479.33,0.1,-0.38284,0.00023,18.03488]
[1777853666286,35.41,78480.38,0.1,-0.38263,0.00023,18.03205]
[1777853666529,35.41,78480.38,0.1,-0.38263,0.00023,18.03205]
[1777853666789,35.41,78480.38,0.1,-0.38263,0.00023,18.03205]
[1777853667184,35.42,78492.53,0.1,-0.37988,0.00023,17.99557]
[1777853668806,35.42,78506.45,0.1,-0.37672,0.00023,17.95248]
[1777853670179,35.42,78506.45,0.1,-0.37672,0.00023,17.95248]
[1777853670296,35.42,78506.45,0.1,-0.37672,0.00023,17.95248]
[1777853670949,35.42,78506.45,0.1,-0.37672,0.00023,17.95248]
[1777853671001,35.42,78504.61,0.1,-0.37711,0.00023,17.9532]
[1777853671690,35.42,78504.61,0.1,-0.37711,0.00023,17.9532]
[1777853671791,35.42,78503.95,0.1,-0.37727,0.00023,17.95531]
[1777853672438,35.42,78503.95,0.1,-0.37727,0.00023,17.95531]
[1777853672958,35.42,78503.95,0.1,-0.37727,0.00023,17.95531]
[1777853672975,35.42,78503.3,0.1,-0.37742,0.00023,17.95738]
[1777853676684,35.42,78504.14,0.1,-0.37723,0.00023,17.95484]
[1777853676696,35.42,78504.14,0.1,-0.37723,0.00023,17.95484]
[1777853678150,35.43,78504.22,0.1,-0.37722,0.00023,17.95467]
[1777853678375,35.43,78504.22,0.1,-0.37722,0.00023,17.95467]
[1777853678915,35.43,78504.22,0.1,-0.37722,0.00023,17.95467]
[1777853678921,35.43,78504.22,0.1,-0.37722,0.00023,17.95467]
[1777853680729,35.43,78503.82,0.1,-0.37732,0.00023,17.95601]
[1777853682435,35.43,78503.11,0.1,-0.37748,0.00023,17.95831]
[1777853684844,35.43,78504.81,0.1,-0.3771,0.00023,17.95309]
[1777853690591,35.44,78501.37,0.1,-0.3779,0.00023,17.96411]
[1777853691218,35.44,78501.37,0.1,-0.3779,0.00023,17.96411]
[1777853692111,35.44,78501.37,0.1,-0.3779,0.00023,17.96411]
[1777853693636,35.44,78500.88,0.1,-0.37802,0.00023,17.96575]
[1777853693738,35.44,78500.88,0.1,-0.37803,0.00023,17.96578]
[1777853698163,35.44,78501.03,0.1,-0.378,0.00023,17.96539]
[1777853698647,35.44,78500.84,0.1,-0.37804,0.00023,17.96605]
[1777853700457,35.44,78501.01,0.1,-0.37801,0.00023,17.96556]
[1777853700822,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853701317,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853701512,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853701526,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853701744,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853702098,35.45,78500.31,0.1,-0.37817,0.00023,17.9678]
[1777853702199,35.45,78507.84,0.1,-0.37647,0.00023,17.94437]
[1777853702785,35.45,78507.84,0.1,-0.37647,0.00023,17.94437]
[1777853703185,35.45,78507.84,0.1,-0.37647,0.00023,17.94437]
[1777853702807,35.45,78514.56,0.1,-0.37494,0.00023,17.92307]
[1777853704332,35.45,78514.56,0.1,-0.37494,0.00023,17.92307]
[1777853704696,35.45,78504.69,0.1,-0.37718,0.00023,17.95419]
[1777853706050,35.45,78504.69,0.1,-0.37718,0.00023,17.95419]
[1777853706151,35.45,78498.53,0.1,-0.37858,0.00023,17.97344]
[1777853706769,35.45,78498.53,0.1,-0.37858,0.00023,17.97344]
[1777853706817,35.45,78498.53,0.1,-0.37858,0.00023,17.97344]
[1777853706843,35.45,78498.53,0.1,-0.37858,0.00023,17.97344]
[1777853707162,35.45,78498.53,0.1,-0.37858,0.00023,17.97344]
[1777853706926,35.45,78500.4,0.1,-0.37816,0.00023,17.96768]
[1777853707714,35.45,78500.4,0.1,-0.37816,0.00023,17.96768]
[1777853708888,35.45,78500.4,0.1,-0.37816,0.00023,17.96768]
[1777853708916,35.45,78500.4,0.1,-0.37816,0.00023,17.96768]
[1777853708973,35.45,78506.13,0.1,-0.37687,0.00023,17.9499]
[1777853709301,35.45,78506.13,0.1,-0.37687,0.00023,17.9499]
[1777853710889,35.45,78506.13,0.1,-0.37687,0.00023,17.9499]
[1777853710990,35.45,78499.77,0.1,-0.37831,0.00023,17.9697]
[1777853712768,35.45,78499.77,0.1,-0.37831,0.00023,17.96974]
[1777853712802,35.45,78499.77,0.1,-0.37831,0.00023,17.96974]
[1777853712857,35.45,78497.29,0.1,-0.37888,0.00023,17.97744]
[1777853714112,35.45,78497.29,0.1,-0.37888,0.00023,17.97744]
[1777853719744,35.46,78490.93,0.1,-0.38034,0.00023,17.99709]
[1777853719846,35.46,78493.02,0.1,-0.37986,0.00023,17.99074]
[1777853720437,35.46,78493.02,0.1,-0.37986,0.00023,17.99074]
[1777853720804,35.46,78493.02,0.1,-0.37986,0.00023,17.99077]
[1777853724249,35.46,78491.67,0.1,-0.38018,0.00023,17.99497]
[1777853724255,35.46,78491.67,0.1,-0.38018,0.00023,17.99497]
[1777853727004,35.46,78491.47,0.1,-0.38023,0.00023,17.99564]
[1777853727106,35.46,78490.75,0.1,-0.38039,0.00023,17.99786]
[1777853730484,35.46,78491.85,0.1,-0.38015,0.00023,17.99459]
[1777853730876,35.46,78491.66,0.1,-0.38019,0.00023,17.9952]
[1777853731374,35.46,78491.66,0.1,-0.38019,0.00023,17.9952]
[1777853731882,35.47,78491.86,0.1,-0.38012,0.00023,17.98949]
[1777853732508,35.47,78491.86,0.1,-0.38012,0.00023,17.98949]
[1777853732720,35.47,78491.86,0.1,-0.38012,0.00023,17.98949]
[1777853732827,35.47,78491.86,0.1,-0.38012,0.00023,17.98949]
[1777853732840,35.47,78491.86,0.1,-0.38012,0.00023,17.98949]
[1777853732902,35.47,78485.73,0.1,-0.38152,0.00023,18.00809]
[1777853733593,35.47,78485.73,0.1,-0.38152,0.00023,18.00809]
[1777853734096,35.47,78485.73,0.1,-0.38152,0.00023,18.00809]
[1777853734114,35.47,78485.73,0.1,-0.38152,0.00023,18.00809]
[1777853734197,35.47,78478.66,0.1,-0.38313,0.00023,18.02926]
[1777853736088,35.47,78478.66,0.1,-0.38313,0.00023,18.02928]
[1777853739087,35.47,78474.71,0.1,-0.38403,0.00023,18.04098]
[1777853739123,35.47,78474.31,0.1,-0.38412,0.00023,18.04216]
[1777853744643,35.47,78473.66,0.1,-0.38427,0.00023,18.04408]
[1777853744657,35.47,78473.66,0.1,-0.38427,0.00023,18.04408]
[1777853744747,35.47,78473.66,0.1,-0.38427,0.00023,18.04408]
[1777853744876,35.47,78473.66,0.1,-0.38427,0.00023,18.04408]
[1777853744973,35.47,78473.13,0.1,-0.38439,0.00023,18.04565]
[1777853745420,35.47,78473.13,0.1,-0.38439,0.00023,18.04565]
[1777853745432,35.47,78473.13,0.1,-0.38439,0.00023,18.04565]
[1777853746202,35.47,78466.34,0.1,-0.38594,0.00023,18.06545]
[1777853746358,35.47,78466.34,0.1,-0.38594,0.00023,18.06545]
[1777853748172,35.47,78466.34,0.1,-0.38594,0.00023,18.06545]
[1777853749542,35.47,78468.85,0.1,-0.38537,0.00023,18.05815]
[1777853749831,35.47,78468.85,0.1,-0.38537,0.00023,18.05815]
[1777853749845,35.47,78468.85,0.1,-0.38537,0.00023,18.05815]
[1777853750138,35.47,78468.85,0.1,-0.38537,0.00023,18.05815]
[1777853750224,35.47,78469.09,0.1,-0.38531,0.00023,18.05744]
[1777853752080,35.47,78469.09,0.1,-0.38531,0.00023,18.05743]
[1777853752098,35.47,78469.09,0.1,-0.38531,0.00023,18.05743]
[1777853752130,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853752521,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853752606,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853752753,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853752764,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853752950,35.47,78468.54,0.1,-0.38544,0.00023,18.05902]
[1777853753043,35.47,78476.33,0.1,-0.38366,0.00023,18.03617]
[1777853754019,35.47,78476.33,0.1,-0.38366,0.00023,18.03617]
[1777853754125,35.47,78476.33,0.1,-0.38366,0.00023,18.03617]
[1777853754140,35.47,78476.33,0.1,-0.38366,0.00023,18.03617]
[1777853754150,35.47,78476.33,0.1,-0.38366,0.00023,18.03617]
[1777853754226,35.47,78485.49,0.1,-0.38157,0.00023,18.00883]
[1777853754396,35.47,78485.49,0.1,-0.38157,0.00023,18.00883]
[1777853755126,35.47,78487.64,0.1,-0.38108,0.00023,18.00235]
[1777853755998,35.47,78487.64,0.1,-0.38108,0.00023,18.00235]
[1777853756026,35.47,78487.64,0.1,-0.38108,0.00023,18.00235]
[1777853756083,35.47,78492.11,0.1,-0.38007,0.00023,17.9888]
[1777853757315,35.47,78492.11,0.1,-0.38007,0.00023,17.98882]
[1777853758563,35.47,78492.1,0.1,-0.38007,0.00023,17.98888]
[1777853760154,35.47,78492.88,0.1,-0.3799,0.00023,17.98653]
[1777853760185,35.47,78492.4,0.1,-0.38001,0.00023,17.98802]
[1777853761174,35.47,78492.4,0.1,-0.38001,0.00023,17.98802]
[1777853761189,35.47,78492.4,0.1,-0.38001,0.00023,17.98802]
[1777853761192,35.47,78489.71,0.1,-0.38062,0.00023,17.99623]
[1777853762374,35.47,78489.71,0.1,-0.38063,0.00023,17.99626]
[1777853763227,35.47,78485.43,0.1,-0.3816,0.00023,18.00921]
[1777853763273,35.47,78485.43,0.1,-0.3816,0.00023,18.00921]
[1777853764107,35.47,78485.43,0.1,-0.3816,0.00023,18.00923]
[1777853766580,35.47,78483.65,0.1,-0.38201,0.00023,18.0146]
[1777853767130,35.47,78483.84,0.1,-0.38197,0.00023,18.01405]
[1777853767385,35.47,78483.84,0.1,-0.38197,0.00023,18.01405]
[1777853768136,35.47,78483.62,0.1,-0.38202,0.00023,18.01472]
[1777853772165,35.47,78477.91,0.1,-0.38332,0.00023,18.0318]
[1777853772434,35.47,78477.91,0.1,-0.38332,0.00023,18.0318]
[1777853774210,35.48,78473.78,0.1,-0.38427,0.00023,18.04404]
[1777853774952,35.48,78471.02,0.1,-0.3849,0.00023,18.05216]
[1777853775186,35.48,78471.34,0.1,-0.38483,0.00023,18.05126]
[1777853779013,35.48,78473.95,0.1,-0.38424,0.00023,18.0437]
[1777853779214,35.48,78474.41,0.1,-0.38414,0.00023,18.04238]
[1777853781976,35.48,78474.36,0.1,-0.38415,0.00023,18.04259]
[1777853782086,35.48,78474.36,0.1,-0.38415,0.00023,18.04259]
[1777853783157,35.48,78474.72,0.1,-0.38407,0.00023,18.04157]
[1777853783261,35.48,78474.72,0.1,-0.38407,0.00023,18.04157]
[1777853783242,35.48,78464.57,0.1,-0.38639,0.00023,18.07117]
[1777853784157,35.48,78464.57,0.1,-0.38639,0.00023,18.07117]
[1777853784249,35.48,78457.86,0.1,-0.38793,0.00023,18.09043]
[1777853785189,35.48,78457.86,0.1,-0.38793,0.00023,18.09043]
[1777853785256,35.49,78455.76,0.1,-0.38841,0.00023,18.09643]
[1777853787270,35.49,78449.56,0.1,-0.38984,0.00023,18.11393]
[1777853787852,35.49,78449.56,0.1,-0.38984,0.00023,18.11393]
[1777853788277,35.49,78449.3,0.1,-0.3899,0.00023,18.11468]
[1777853790135,35.49,78450.53,0.1,-0.38962,0.00023,18.11127]
[1777853790281,35.49,78450.53,0.1,-0.38962,0.00023,18.11127]
[1777853790291,35.49,78449.76,0.1,-0.3898,0.00023,18.11345]
[1777853793312,35.49,78454.24,0.1,-0.38875,0.00023,18.09589]
[1777853799084,35.5,78457.78,0.1,-0.38795,0.00023,18.086]
[1777853801394,35.5,78458.28,0.1,-0.38784,0.00023,18.08464]
[1777853801550,35.5,78458.28,0.1,-0.38784,0.00023,18.08464]
[1777853801601,35.5,78458.28,0.1,-0.38784,0.00023,18.08464]
[1777853801675,35.5,78458.28,0.1,-0.38784,0.00023,18.08464]
[1777853801687,35.5,78458.28,0.1,-0.38784,0.00023,18.08464]
[1777853801703,35.5,78458.39,0.1,-0.38782,0.00023,18.08439]
[1777853802473,35.5,78458.39,0.1,-0.38782,0.00023,18.08439]
[1777853802565,35.5,78469.51,0.1,-0.38529,0.00023,18.05242]
[1777853803960,35.5,78469.51,0.1,-0.38529,0.00023,18.05242]
[1777853805420,35.5,78471.08,0.1,-0.38493,0.00023,18.0479]
[1777853805794,35.5,78471.08,0.1,-0.38493,0.00023,18.0479]
[1777853806305,35.5,78474.87,0.1,-0.38408,0.00023,18.03691]
[1777853809452,35.51,78475.1,0.1,-0.38403,0.00023,18.03632]
[1777853809553,35.51,78476.17,0.1,-0.38379,0.00023,18.0332]
[1777853814562,35.51,78475.46,0.1,-0.38397,0.00023,18.03557]
[1777853815593,35.51,78475.46,0.1,-0.38397,0.00023,18.03557]
[1777853815599,35.51,78475.46,0.1,-0.38397,0.00023,18.03557]
[1777853821377,35.52,78476.3,0.1,-0.3838,0.00023,18.03338]
[1777853821428,35.52,78476.3,0.1,-0.3838,0.00023,18.03338]
[1777853821668,35.52,78476.3,0.1,-0.3838,0.00023,18.03338]
[1777853821721,35.52,78476.3,0.1,-0.3838,0.00023,18.03338]
[1777853821840,35.52,78476.3,0.1,-0.3838,0.00023,18.03338]
[1777853822192,35.52,78469.35,0.1,-0.38539,0.00023,18.05386]
[1777853823167,35.52,78456.75,0.1,-0.38827,0.00023,18.09]
[1777853823783,35.52,78456.75,0.1,-0.38827,0.00023,18.09]
[1777853823879,35.52,78449.65,0.1,-0.38989,0.00023,18.10995]
[1777853825049,35.52,78449.65,0.1,-0.38989,0.00023,18.10995]
[1777853825079,35.52,78449.65,0.1,-0.38989,0.00023,18.10995]
[1777853825262,35.52,78449.65,0.1,-0.38989,0.00023,18.10995]
[1777853825279,35.53,78448.51,0.1,-0.39016,0.00023,18.11322]
[1777853826683,35.53,78441.61,0.1,-0.39174,0.00023,18.13226]
[1777853832620,35.52,78443.77,0.1,-0.39124,0.00023,18.12621]
[1777853837600,35.52,78445.53,0.1,-0.39083,0.00023,18.12134]
[1777853839877,35.52,78444.49,0.1,-0.39107,0.00023,18.1242]
[1777853839919,35.52,78444.49,0.1,-0.39107,0.00023,18.1242]
[1777853844948,35.52,78443.71,0.1,-0.39124,0.00023,18.1263]
[1777853847199,35.52,78443.71,0.1,-0.39124,0.00023,18.1263]
[1777853847213,35.52,78443.71,0.1,-0.39124,0.00023,18.1263]
[1777853850036,35.52,78447.01,0.1,-0.39049,0.00023,18.11716]
[1777853852328,35.52,78444.42,0.1,-0.39108,0.00023,18.12431]
[1777853852766,35.52,78441.92,0.1,-0.39163,0.00023,18.12608]
[1777853853374,35.52,78441.92,0.1,-0.39163,0.00023,18.12608]
[1777853853365,35.52,78435.29,0.1,-0.39315,0.00023,18.14414]
[1777853853941,35.52,78435.29,0.1,-0.39315,0.00023,18.14414]
[1777853854006,35.52,78435.29,0.1,-0.39315,0.00023,18.14414]
[1777853854225,35.52,78435.29,0.1,-0.39315,0.00023,18.14414]
[1777853854340,35.52,78435.29,0.1,-0.39315,0.00023,18.14414]
[1777853854307,35.52,78434.33,0.1,-0.39337,0.00023,18.14672]
[1777853855092,35.52,78434.33,0.1,-0.39337,0.00023,18.14672]
[1777853855359,35.52,78404.67,0.1,-0.4002,0.00023,18.22418]
[1777853855494,35.52,78404.67,0.1,-0.4002,0.00023,18.22418]
[1777853855787,35.52,78404.67,0.1,-0.4002,0.00023,18.22418]
[1777853855925,35.52,78401.22,0.1,-0.40099,0.00023,18.23283]
[1777853856552,35.52,78401.22,0.1,-0.40099,0.00023,18.23283]
[1777853856790,35.52,78401.22,0.1,-0.40099,0.00023,18.23283]
[1777853857797,35.53,78401.0,0.1,-0.40105,0.00023,18.23346]
[1777853859027,35.53,78401.0,0.1,-0.40105,0.00023,18.23346]
[1777853859153,35.53,78406.38,0.1,-0.39981,0.00023,18.21997]
[1777853862000,35.53,78410.28,0.1,-0.39891,0.00023,18.21007]
[1777853862027,35.53,78410.28,0.1,-0.39891,0.00023,18.21007]
[1777853862029,35.53,78410.28,0.1,-0.39891,0.00023,18.21007]
[1777853862101,35.53,78407.97,0.1,-0.39944,0.00023,18.2159]
[1777853862677,35.53,78407.97,0.1,-0.39944,0.00023,18.2159]
[1777853863218,35.53,78407.97,0.1,-0.39944,0.00023,18.2159]
[1777853863349,35.53,78407.97,0.1,-0.39944,0.00023,18.2159]
[1777853863320,35.52,78406.86,0.1,-0.3997,0.00023,18.2187]
[1777853863934,35.52,78409.92,0.1,-0.39899,0.00023,18.2109]
[1777853864687,35.52,78409.92,0.1,-0.39899,0.00023,18.2109]
[1777853865220,35.52,78409.92,0.1,-0.39899,0.00023,18.2109]
[1777853865333,35.52,78409.92,0.1,-0.39899,0.00023,18.2109]
[1777853865314,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853865434,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853865855,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853866576,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853866774,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853866786,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853866791,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853866887,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853867216,35.52,78414.08,0.1,-0.39803,0.00023,18.20023]
[1777853867275,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853867425,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853867868,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853869169,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853869199,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853869224,35.53,78415.59,0.1,-0.39769,0.00023,18.1964]
[1777853869262,35.53,78426.77,0.1,-0.39512,0.00023,18.16717]
[1777853869675,35.53,78426.77,0.1,-0.39512,0.00023,18.16717]
[1777853870668,35.53,78426.77,0.1,-0.39512,0.00023,18.16717]
[1777853870697,35.53,78426.77,0.1,-0.39512,0.00023,18.16717]
[1777853870893,35.53,78425.72,0.1,-0.39536,0.00023,18.16997]
[1777853872717,35.53,78429.21,0.1,-0.39456,0.00023,18.16071]
[1777853872904,35.53,78427.92,0.1,-0.39486,0.00023,18.16414]
[1777853874392,35.53,78427.92,0.1,-0.39486,0.00023,18.16414]
[1777853874917,35.53,78428.0,0.1,-0.39484,0.00023,18.16394]
[1777853879952,35.53,78426.4,0.1,-0.39521,0.00023,18.1682]
[1777853880577,35.53,78426.4,0.1,-0.39521,0.00023,18.1682]
[1777853880633,35.53,78426.4,0.1,-0.39521,0.00023,18.1682]
[1777853880687,35.53,78426.4,0.1,-0.39521,0.00023,18.1682]
[1777853880961,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853881789,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853881889,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853881952,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853881995,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853882096,35.53,78419.55,0.1,-0.39678,0.00023,18.18621]
[1777853882103,35.53,78408.08,0.1,-0.39942,0.00023,18.21568]
[1777853882911,35.53,78408.08,0.1,-0.39942,0.00023,18.21568]
[1777853882918,35.53,78408.08,0.1,-0.39942,0.00023,18.21568]
[1777853882978,35.53,78408.08,0.1,-0.39942,0.00023,18.21566]
[1777853884050,35.53,78408.08,0.1,-0.39942,0.00023,18.21566]
[1777853884060,35.53,78408.08,0.1,-0.39942,0.00023,18.21566]
[1777853884074,35.53,78396.72,0.1,-0.40204,0.00023,18.24406]
[1777853885289,35.53,78396.72,0.1,-0.40204,0.00023,18.24406]
[1777853885300,35.53,78396.72,0.1,-0.40204,0.00023,18.24406]
[1777853885390,35.52,78395.62,0.1,-0.40229,0.00023,18.24673]
[1777853886633,35.52,78395.62,0.1,-0.40228,0.00023,18.24668]
[1777853886639,35.52,78395.62,0.1,-0.40228,0.00023,18.24668]
[1777853887004,35.52,78396.13,0.1,-0.40216,0.00023,18.24538]
[1777853887851,35.52,78396.13,0.1,-0.40216,0.00023,18.24538]
[1777853887858,35.52,78396.13,0.1,-0.40216,0.00023,18.24538]
[1777853888021,35.52,78401.36,0.1,-0.40095,0.00023,18.23236]
[1777853889027,35.52,78401.36,0.1,-0.40095,0.00023,18.23236]
[1777853889048,35.52,78401.36,0.1,-0.40095,0.00023,18.23236]
[1777853889150,35.52,78398.74,0.1,-0.40155,0.00023,18.2388]
[1777853890140,35.52,78398.74,0.1,-0.40155,0.00023,18.2388]
[1777853890331,35.52,78398.74,0.1,-0.40155,0.00023,18.2388]
[1777853890432,35.52,78395.57,0.1,-0.40228,0.00023,18.24664]
[1777853891005,35.52,78395.57,0.1,-0.40228,0.00023,18.24664]
[1777853891103,35.51,78394.42,0.1,-0.40254,0.00023,18.24942]
[1777853892158,35.51,78394.42,0.1,-0.40254,0.00023,18.24942]
[1777853892168,35.51,78394.42,0.1,-0.40254,0.00023,18.24942]
[1777853892260,35.51,78393.85,0.1,-0.40267,0.00023,18.25078]
[1777853893312,35.51,78393.85,0.1,-0.40267,0.00023,18.25078]
[1777853893322,35.51,78393.85,0.1,-0.40267,0.00023,18.25078]
[1777853893413,35.51,78393.24,0.1,-0.40281,0.00023,18.25223]
[1777853894466,35.51,78392.28,0.1,-0.40302,0.00023,18.25448]
[1777853894472,35.51,78392.28,0.1,-0.40302,0.00023,18.25448]
[1777853895063,35.51,78392.28,0.1,-0.40302,0.00023,18.25448]
[1777853895579,35.51,78392.28,0.1,-0.40302,0.00023,18.25448]
[1777853895600,35.51,78392.28,0.1,-0.40302,0.00023,18.25448]
[1777853896070,35.51,78391.59,0.1,-0.40318,0.00023,18.25612]
[1777853896673,35.51,78391.59,0.1,-0.40318,0.00023,18.25612]
[1777853896734,35.51,78391.59,0.1,-0.40318,0.00023,18.25612]
[1777853896745,35.51,78391.59,0.1,-0.40318,0.00023,18.25612]
[1777853897077,35.51,78390.96,0.1,-0.40332,0.00023,18.25761]
[1777853897994,35.51,78390.96,0.1,-0.40332,0.00023,18.25761]
[1777853898065,35.51,78390.96,0.1,-0.40332,0.00023,18.25761]
[1777853898166,35.5,78389.11,0.1,-0.40374,0.00023,18.26206]
[1777853899115,35.5,78389.11,0.1,-0.40374,0.00023,18.26206]
[1777853899197,35.5,78389.3,0.1,-0.40369,0.00023,18.26156]
[1777853900283,35.5,78389.3,0.1,-0.40369,0.00023,18.26156]
[1777853900292,35.5,78389.3,0.1,-0.40369,0.00023,18.26156]
[1777853900384,35.5,78390.11,0.1,-0.4035,0.00023,18.25955]
[1777853901459,35.5,78390.11,0.1,-0.4035,0.00023,18.2595]
[1777853901469,35.5,78390.11,0.1,-0.4035,0.00023,18.2595]
[1777853902111,35.5,78390.62,0.1,-0.40338,0.00023,18.25822]
[1777853902614,35.5,78390.62,0.1,-0.40338,0.00023,18.25822]
[1777853902619,35.5,78390.62,0.1,-0.40338,0.00023,18.25822]
[1777853903120,35.5,78389.66,0.1,-0.4036,0.00023,18.26051]
[1777853903790,35.5,78389.66,0.1,-0.4036,0.00023,18.26051]
[1777853903798,35.5,78389.66,0.1,-0.4036,0.00023,18.26051]
[1777853904214,35.49,78388.38,0.1,-0.40389,0.00023,18.26357]
[1777853904903,35.49,78388.38,0.1,-0.40389,0.00023,18.26357]
[1777853904908,35.49,78388.38,0.1,-0.40389,0.00023,18.26357]
[1777853905133,35.49,78388.38,0.1,-0.40388,0.00023,18.26353]
[1777853906100,35.49,78388.38,0.1,-0.40388,0.00023,18.26353]
[1777853906200,35.49,78388.38,0.1,-0.40388,0.00023,18.26353]
[1777853906201,35.49,78386.53,0.1,-0.40431,0.00023,18.26795]
[1777853907253,35.49,78386.53,0.1,-0.40431,0.00023,18.26795]
[1777853907346,35.49,78386.2,0.1,-0.40438,0.00023,18.2687]
[1777853908368,35.49,78386.2,0.1,-0.40438,0.00023,18.2687]
[1777853908376,35.49,78386.2,0.1,-0.40438,0.00023,18.2687]
[1777853909190,35.49,78384.77,0.1,-0.4047,0.00023,18.27205]
[1777853909523,35.49,78384.77,0.1,-0.4047,0.00023,18.27205]
[1777853909532,35.49,78384.77,0.1,-0.4047,0.00023,18.27205]
[1777853910168,35.48,78384.77,0.1,-0.4047,0.00023,18.272]
[1777853910825,35.48,78384.77,0.1,-0.4047,0.00023,18.272]
[1777853910833,35.48,78384.77,0.1,-0.4047,0.00023,18.272]
[1777853911175,35.48,78386.24,0.1,-0.40433,0.00023,18.26336]
[1777853912043,35.48,78386.24,0.1,-0.40433,0.00023,18.26336]
[1777853912056,35.48,78386.24,0.1,-0.40433,0.00023,18.26336]
[1777853912182,35.48,78386.05,0.1,-0.40437,0.00023,18.26377]
[1777853913198,35.48,78386.05,0.1,-0.40437,0.00023,18.26377]
[1777853913206,35.48,78386.05,0.1,-0.40437,0.00023,18.26377]
[1777853913299,35.48,78386.09,0.1,-0.40436,0.00023,18.26363]
[1777853914070,35.48,78386.09,0.1,-0.40436,0.00023,18.26363]
[1777853914322,35.48,78386.09,0.1,-0.40436,0.00023,18.26363]
[1777853914447,35.48,78397.81,0.1,-0.40164,0.00023,18.23491]
[1777853914666,35.48,78397.81,0.1,-0.40164,0.00023,18.23491]
[1777853915254,35.48,78397.81,0.1,-0.40164,0.00023,18.23491]
[1777853915355,35.48,78409.35,0.1,-0.39897,0.00023,18.2058]
[1777853917446,35.48,78410.92,0.1,-0.39861,0.00023,18.20183]
[1777853918224,35.48,78412.07,0.1,-0.39835,0.00023,18.19894]
[1777853923260,35.48,78412.77,0.1,-0.3982,0.00023,18.19723]
[1777853927117,35.48,78413.94,0.1,-0.39794,0.00023,18.19427]
[1777853927287,35.48,78414.16,0.1,-0.39789,0.00023,18.19372]
[1777853932321,35.49,78414.55,0.1,-0.39781,0.00023,18.19286]
[1777853937358,35.5,78414.88,0.1,-0.39775,0.00023,18.1922]
[1777853941497,35.5,78418.42,0.1,-0.39694,0.00023,18.18306]
[1777853941793,35.5,78418.42,0.1,-0.39694,0.00023,18.18306]
[1777853942401,35.5,78408.73,0.1,-0.39917,0.00023,18.20801]
[1777853947427,35.49,78411.85,0.1,-0.39844,0.00023,18.19992]
[1777853948839,35.49,78411.71,0.1,-0.39847,0.00023,18.20025]
[1777853949252,35.49,78411.71,0.1,-0.39847,0.00023,18.20025]
[1777853949357,35.49,78411.71,0.1,-0.39847,0.00023,18.20025]
[1777853949458,35.49,78423.73,0.1,-0.3957,0.00023,18.16894]
[1777853949575,35.49,78423.73,0.1,-0.3957,0.00023,18.16894]
[1777853949614,35.49,78423.73,0.1,-0.3957,0.00023,18.16894]
[1777853950447,35.49,78423.73,0.1,-0.3957,0.00023,18.16898]
[1777853950928,35.49,78423.73,0.1,-0.3957,0.00023,18.16898]
[1777853951455,35.49,78429.52,0.1,-0.39437,0.00023,18.1536]
[1777853951573,35.49,78429.52,0.1,-0.39437,0.00023,18.1536]
[1777853952463,35.49,78429.17,0.1,-0.39445,0.00023,18.15453]
[1777853957497,35.49,78431.2,0.1,-0.39398,0.00023,18.14908]
[1777853957983,35.49,78431.2,0.1,-0.39398,0.00023,18.14908]
[1777853958038,35.49,78431.2,0.1,-0.39398,0.00023,18.14908]
[1777853958287,35.49,78431.2,0.1,-0.39398,0.00023,18.14908]
[1777853958297,35.49,78431.2,0.1,-0.39398,0.00023,18.14908]
[1777853958505,35.49,78439.06,0.1,-0.39218,0.00023,18.12779]
[1777853960469,35.49,78442.85,0.1,-0.39131,0.00023,18.1174]
[1777853961425,35.49,78445.14,0.1,-0.39079,0.00023,18.11111]
[1777853962155,35.49,78445.14,0.1,-0.39079,0.00023,18.11111]
[1777853962222,35.49,78444.0,0.1,-0.39105,0.00023,18.11428]
[1777853968025,35.5,78443.86,0.1,-0.39109,0.00023,18.11474]
[1777853968039,35.5,78443.86,0.1,-0.39109,0.00023,18.11474]
[1777853968197,35.5,78443.86,0.1,-0.39109,0.00023,18.11474]
[1777853968442,35.5,78443.86,0.1,-0.39109,0.00023,18.11474]
[1777853968471,35.5,78443.86,0.1,-0.39109,0.00023,18.11474]
[1777853968505,35.5,78442.74,0.1,-0.39135,0.00023,18.11787]
[1777853969169,35.5,78442.74,0.1,-0.39135,0.00023,18.11787]
[1777853969235,35.5,78442.74,0.1,-0.39135,0.00023,18.11787]
[1777853969302,35.5,78442.74,0.1,-0.39135,0.00023,18.11787]
[1777853969393,35.5,78437.9,0.1,-0.39246,0.00023,18.13114]
[1777853970293,35.5,78431.68,0.1,-0.39389,0.00023,18.14798]
[1777853971438,35.5,78425.15,0.1,-0.39536,0.00023,18.16031]
[1777853976631,35.5,78425.69,0.1,-0.39525,0.00023,18.15898]
[1777853981665,35.5,78430.3,0.1,-0.39419,0.00023,18.14669]
[1777853986700,35.5,78429.9,0.1,-0.39428,0.00023,18.14776]
[1777853988904,35.5,78429.9,0.1,-0.39428,0.00023,18.14776]
[1777853989005,35.5,78429.34,0.1,-0.39441,0.00023,18.14926]
[1777853990475,35.5,78429.34,0.1,-0.39441,0.00023,18.14926]
[1777853990992,35.5,78429.34,0.1,-0.39441,0.00023,18.14926]
[1777853991016,35.5,78429.34,0.1,-0.39441,0.00023,18.14926]
[1777853991086,35.5,78429.02,0.1,-0.39448,0.00023,18.15011]
[1777853993412,35.5,78429.02,0.1,-0.39448,0.00023,18.15011]
[1777853994586,35.5,78431.75,0.1,-0.39385,0.00023,18.1428]
[1777853996673,35.5,78431.12,0.1,-0.394,0.00023,18.14449]
[1777854002258,35.5,78430.43,0.1,-0.39416,0.00023,18.14635]
[1777854002288,35.5,78430.43,0.1,-0.39416,0.00023,18.14635]
[1777854002354,35.5,78430.43,0.1,-0.39416,0.00023,18.14635]
[1777854002726,35.5,78430.12,0.1,-0.39423,0.00023,18.14718]
[1777854002730,35.5,78430.12,0.1,-0.39423,0.00023,18.14718]
[1777854002778,35.5,78430.12,0.1,-0.39423,0.00023,18.14718]
[1777854003239,35.5,78430.12,0.1,-0.39423,0.00023,18.14718]
[1777854004070,35.5,78429.98,0.1,-0.39426,0.00023,18.14756]
[1777854004112,35.5,78428.57,0.1,-0.39459,0.00023,18.15132]
[1777854009812,35.5,78427.54,0.1,-0.39482,0.00023,18.15405]
[1777854009826,35.5,78427.54,0.1,-0.39482,0.00023,18.15405]
[1777854010845,35.5,78427.09,0.1,-0.39492,0.00023,18.15525]
[1777854011059,35.5,78427.09,0.1,-0.39492,0.00023,18.15525]
[1777854011144,35.5,78427.09,0.1,-0.39492,0.00023,18.15525]
[1777854011190,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854011756,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854011798,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854012015,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854012063,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854012330,35.5,78431.41,0.1,-0.39393,0.00023,18.1437]
[1777854012421,35.5,78455.86,0.1,-0.38833,0.00023,18.07628]
[1777854013042,35.5,78455.86,0.1,-0.38833,0.00023,18.07628]
[1777854013123,35.5,78448.25,0.1,-0.39007,0.00023,18.09766]
[1777854016666,35.5,78446.42,0.1,-0.39049,0.00023,18.10281]
[1777854017861,35.5,78444.08,0.1,-0.39103,0.00023,18.10934]
[1777854021717,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854021779,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854021913,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854021928,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854022229,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854022284,35.51,78443.51,0.1,-0.39117,0.00023,18.11097]
[1777854022432,35.51,78445.05,0.1,-0.39082,0.00023,18.10682]
[1777854022868,35.51,78445.05,0.1,-0.39082,0.00023,18.10682]
[1777854023080,35.51,78445.05,0.1,-0.39082,0.00023,18.10682]
[1777854023190,35.51,78445.05,0.1,-0.39082,0.00023,18.10682]
[1777854023507,35.51,78437.92,0.1,-0.39246,0.00023,18.12639]
[1777854023796,35.51,78437.92,0.1,-0.39246,0.00023,18.12639]
[1777854023983,35.51,78437.92,0.1,-0.39246,0.00023,18.12639]
[1777854025196,35.51,78422.15,0.1,-0.39609,0.00023,18.16862]
[1777854027366,35.51,78422.15,0.1,-0.39609,0.00023,18.16862]
[1777854027467,35.51,78422.04,0.1,-0.39611,0.00023,18.16889]
[1777854028079,35.51,78422.04,0.1,-0.39611,0.00023,18.16889]
[1777854028096,35.51,78422.04,0.1,-0.39611,0.00023,18.16889]
[1777854031423,35.51,78421.88,0.1,-0.39614,0.00023,18.16928]
[1777854031496,35.51,78421.88,0.1,-0.39614,0.00023,18.16928]
[1777854031514,35.51,78421.88,0.1,-0.39614,0.00023,18.16928]
[1777854032037,35.51,78422.22,0.1,-0.39604,0.00023,18.16329]
[1777854033174,35.51,78422.22,0.1,-0.39604,0.00023,18.16329]
[1777854033275,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854033682,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854033750,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854033780,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854033924,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854034045,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854034126,35.51,78415.24,0.1,-0.39765,0.00023,18.18148]
[1777854034146,35.51,78406.62,0.1,-0.39964,0.00023,18.20355]
[1777854035256,35.51,78406.62,0.1,-0.39964,0.00023,18.20355]
[1777854035561,35.51,78402.61,0.1,-0.40056,0.00023,18.21363]
[1777854036384,35.51,78402.61,0.1,-0.40056,0.00023,18.21363]
[1777854036392,35.51,78402.61,0.1,-0.40056,0.00023,18.21363]
[1777854036485,35.51,78400.99,0.1,-0.40093,0.00023,18.21766]
[1777854037252,35.51,78400.99,0.1,-0.40093,0.00023,18.21766]
[1777854037363,35.51,78400.99,0.1,-0.40093,0.00023,18.21766]
[1777854037464,35.5,78401.82,0.1,-0.40074,0.00023,18.21555]
[1777854039303,35.5,78401.63,0.1,-0.40078,0.00023,18.21598]
[1777854039383,35.5,78403.86,0.1,-0.40026,0.00023,18.21035]
[1777854040510,35.5,78403.86,0.1,-0.40026,0.00023,18.21035]
[1777854041101,35.5,78404.07,0.1,-0.4002,0.00023,18.20974]
[1777854041802,35.5,78404.07,0.1,-0.4002,0.00023,18.20974]
[1777854041988,35.5,78404.07,0.1,-0.4002,0.00023,18.20974]
[1777854042107,35.5,78405.05,0.1,-0.39997,0.00023,18.20723]
[1777854043316,35.5,78405.05,0.1,-0.39997,0.00023,18.20723]
[1777854043417,35.5,78406.16,0.1,-0.39971,0.00023,18.20439]
[1777854044394,35.5,78406.16,0.1,-0.39971,0.00023,18.20439]
[1777854044409,35.5,78406.16,0.1,-0.39971,0.00023,18.20439]
[1777854044519,35.5,78409.49,0.1,-0.39894,0.00023,18.19588]
[1777854044962,35.5,78409.49,0.1,-0.39894,0.00023,18.19588]
[1777854045512,35.49,78425.94,0.1,-0.39515,0.00023,18.15298]
[1777854046883,35.49,78425.94,0.1,-0.39515,0.00023,18.15298]
[1777854046899,35.49,78425.94,0.1,-0.39515,0.00023,18.15298]
[1777854047554,35.49,78425.94,0.1,-0.39515,0.00023,18.15298]
[1777854047143,35.49,78427.22,0.1,-0.39485,0.00023,18.14956]
[1777854049466,35.49,78426.62,0.1,-0.39499,0.00023,18.15115]
[1777854051359,35.49,78425.84,0.1,-0.39517,0.00023,18.1532]
[1777854054192,35.49,78418.45,0.1,-0.39686,0.00023,18.17261]
[1777854055491,35.49,78415.07,0.1,-0.39765,0.00023,18.18144]
[1777854055592,35.49,78416.15,0.1,-0.3974,0.00023,18.17868]
[1777854060608,35.49,78418.46,0.1,-0.39687,0.00023,18.17268]
[1777854063268,35.49,78415.9,0.1,-0.39745,0.00023,18.17927]
[1777854063363,35.49,78420.93,0.1,-0.39629,0.00023,18.1661]
[1777854064037,35.49,78420.93,0.1,-0.39629,0.00023,18.1661]
[1777854064263,35.49,78420.93,0.1,-0.39629,0.00023,18.1661]
[1777854067869,35.49,78419.23,0.1,-0.39668,0.00023,18.1705]
[1777854068444,35.49,78419.23,0.1,-0.39668,0.00023,18.1705]
[1777854068536,35.49,78419.23,0.1,-0.39668,0.00023,18.1705]
[1777854068522,35.49,78414.41,0.1,-0.39779,0.00023,18.18308]
[1777854068642,35.49,78414.41,0.1,-0.39779,0.00023,18.18308]
[1777854069624,35.49,78408.71,0.1,-0.39911,0.00023,18.19775]
[1777854071122,35.49,78408.71,0.1,-0.39911,0.00023,18.1977]
[1777854072276,35.49,78407.21,0.1,-0.39945,0.00023,18.20148]
[1777854072343,35.49,78407.21,0.1,-0.39945,0.00023,18.20148]
[1777854072510,35.49,78407.21,0.1,-0.39945,0.00023,18.20148]
[1777854072515,35.49,78409.91,0.1,-0.39883,0.00023,18.19463]
[1777854073325,35.49,78409.91,0.1,-0.39883,0.00023,18.1946]
[1777854073748,35.49,78409.91,0.1,-0.39883,0.00023,18.1946]
[1777854073869,35.49,78409.91,0.1,-0.39883,0.00023,18.1946]
[1777854073881,35.49,78409.91,0.1,-0.39883,0.00023,18.1946]
[1777854074332,35.49,78401.19,0.1,-0.40084,0.00023,18.21666]
[1777854075154,35.49,78401.19,0.1,-0.40084,0.00023,18.21666]
[1777854075165,35.49,78401.19,0.1,-0.40084,0.00023,18.21666]
[1777854075414,35.49,78400.47,0.1,-0.40101,0.00023,18.21842]
[1777854076456,35.49,78400.47,0.1,-0.40101,0.00023,18.21842]
[1777854076540,35.49,78400.47,0.1,-0.40101,0.00023,18.21842]
[1777854076557,35.49,78398.95,0.1,-0.40135,0.00023,18.22217]
[1777854077797,35.48,78398.95,0.1,-0.40135,0.00023,18.22213]
[1777854078369,35.48,78397.99,0.1,-0.40157,0.00023,18.22448]
[1777854078867,35.48,78397.99,0.1,-0.40157,0.00023,18.22448]
[1777854078873,35.48,78397.99,0.1,-0.40157,0.00023,18.22448]
[1777854079367,35.48,78397.99,0.1,-0.40156,0.00023,18.22443]
[1777854079963,35.48,78397.99,0.1,-0.40156,0.00023,18.22443]
[1777854079970,35.48,78397.99,0.1,-0.40156,0.00023,18.22443]
[1777854080375,35.48,78395.55,0.1,-0.40213,0.00023,18.23044]
[1777854081075,35.48,78395.55,0.1,-0.40213,0.00023,18.23044]
[1777854081170,35.48,78395.55,0.1,-0.40213,0.00023,18.23044]
[1777854081381,35.48,78394.6,0.1,-0.40234,0.00023,18.23274]
[1777854081867,35.48,78394.6,0.1,-0.40234,0.00023,18.23274]
[1777854082389,35.48,78393.68,0.1,-0.40255,0.00023,18.23496]
[1777854082983,35.48,78393.68,0.1,-0.40255,0.00023,18.23496]
[1777854082994,35.48,78393.68,0.1,-0.40255,0.00023,18.23496]
[1777854083414,35.48,78391.66,0.1,-0.40301,0.00023,18.23987]
[1777854084684,35.48,78391.66,0.1,-0.40301,0.00023,18.23987]
[1777854085404,35.48,78391.66,0.1,-0.40301,0.00023,18.23987]
[1777854085603,35.48,78391.66,0.1,-0.40301,0.00023,18.23987]
[1777854085431,35.47,78370.32,0.1,-0.40796,0.00023,18.2906]
[1777854085853,35.47,78370.32,0.1,-0.40796,0.00023,18.2906]
[1777854086433,35.47,78370.32,0.1,-0.40796,0.00023,18.29061]
[1777854086868,35.47,78370.32,0.1,-0.40796,0.00023,18.29061]
[1777854086933,35.47,78370.32,0.1,-0.40796,0.00023,18.29061]
[1777854087435,35.47,78377.26,0.1,-0.40635,0.00023,18.2744]
[1777854088602,35.47,78377.26,0.1,-0.40635,0.00023,18.2744]
[1777854088442,35.47,78370.62,0.1,-0.40789,0.00023,18.28994]
[1777854090079,35.48,78367.02,0.1,-0.40873,0.00023,18.29828]
[1777854090097,35.48,78367.02,0.1,-0.40873,0.00023,18.29828]
[1777854090456,35.48,78365.31,0.1,-0.40913,0.00023,18.30221]
[1777854092223,35.48,78365.23,0.1,-0.40913,0.00023,18.29736]
[1777854092329,35.48,78365.23,0.1,-0.40913,0.00023,18.29736]
[1777854092470,35.48,78364.0,0.1,-0.40942,0.00023,18.30018]
[1777854094157,35.48,78365.79,0.1,-0.409,0.00023,18.29611]
[1777854094169,35.48,78365.79,0.1,-0.409,0.00023,18.29611]
[1777854094486,35.48,78365.95,0.1,-0.40897,0.00023,18.29576]
[1777854095478,35.48,78365.95,0.1,-0.40897,0.00023,18.29576]
[1777854095503,35.48,78365.95,0.1,-0.40897,0.00023,18.29576]
[1777854095555,35.48,78364.14,0.1,-0.40939,0.00023,18.2999]
[1777854096081,35.48,78364.14,0.1,-0.40939,0.00023,18.2999]
[1777854096143,35.48,78364.14,0.1,-0.40939,0.00023,18.2999]
[1777854096638,35.48,78354.35,0.1,-0.41167,0.00023,18.32192]
[1777854098238,35.48,78354.35,0.1,-0.41167,0.00023,18.32195]
[1777854098515,35.48,78343.01,0.1,-0.41432,0.00023,18.34668]
[1777854099525,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854099903,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854099944,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854100209,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854100320,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854100562,35.48,78338.17,0.1,-0.41545,0.00023,18.35698]
[1777854100658,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854100749,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101015,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101192,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101319,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101459,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101472,35.48,78293.31,0.1,-0.42595,0.00023,18.44537]
[1777854101542,35.48,78284.05,0.1,-0.42813,0.00024,18.46201]
[1777854101690,35.48,78284.05,0.1,-0.42813,0.00024,18.46201]
[1777854101927,35.48,78284.05,0.1,-0.42813,0.00024,18.46201]
[1777854101970,35.48,78284.05,0.1,-0.42813,0.00024,18.46201]
[1777854102201,35.48,78284.05,0.1,-0.42813,0.00024,18.46201]
[1777854102546,35.49,78284.05,0.1,-0.42813,0.00024,18.46204]
[1777854103019,35.49,78284.05,0.1,-0.42813,0.00024,18.46204]
[1777854104152,35.5,78281.33,0.1,-0.42881,0.00024,18.4671]
[1777854104187,35.5,78281.33,0.1,-0.42881,0.00024,18.4671]
[1777854104564,35.52,78282.29,0.1,-0.42861,0.00023,18.46568]
[1777854104922,35.52,78282.29,0.1,-0.42861,0.00023,18.46568]
[1777854104945,35.52,78282.29,0.1,-0.42861,0.00023,18.46568]
[1777854105070,35.52,78282.29,0.1,-0.42861,0.00023,18.46568]
[1777854105628,35.53,78293.66,0.1,-0.42596,0.00023,18.4455]
[1777854106053,35.53,78293.66,0.1,-0.42596,0.00023,18.4455]
[1777854106209,35.53,78293.66,0.1,-0.42596,0.00023,18.4455]
[1777854106314,35.53,78293.66,0.1,-0.42596,0.00023,18.4455]
[1777854106579,35.54,78293.66,0.1,-0.42598,0.00023,18.44568]
[1777854107175,35.54,78293.66,0.1,-0.42598,0.00023,18.44568]
[1777854107186,35.54,78293.66,0.1,-0.42598,0.00023,18.44568]
[1777854107189,35.54,78293.66,0.1,-0.42598,0.00023,18.44568]
[1777854107586,35.56,78292.43,0.1,-0.42629,0.00023,18.44814]
[1777854108414,35.56,78292.43,0.1,-0.42629,0.00023,18.44814]
[1777854108456,35.56,78292.43,0.1,-0.42629,0.00023,18.44814]
[1777854108592,35.57,78292.9,0.1,-0.42621,0.00023,18.44749]
[1777854110469,35.58,78294.28,0.1,-0.42591,0.00023,18.44518]
[1777854110484,35.58,78294.28,0.1,-0.42591,0.00023,18.44518]
[1777854110606,35.58,78288.58,0.1,-0.42725,0.00023,18.45549]
[1777854111753,35.6,78285.51,0.1,-0.42799,0.00023,18.4612]
[1777854111818,35.6,78285.51,0.1,-0.42799,0.00023,18.4612]
[1777854112457,35.6,78285.51,0.1,-0.42799,0.00023,18.4612]
[1777854112465,35.6,78285.51,0.1,-0.42799,0.00023,18.4612]
[1777854112622,35.62,78286.49,0.1,-0.42779,0.00023,18.45969]
[1777854113769,35.63,78285.97,0.1,-0.42794,0.00023,18.46083]
[1777854113776,35.63,78285.97,0.1,-0.42794,0.00023,18.46083]
[1777854113832,35.63,78285.97,0.1,-0.42794,0.00023,18.46083]
[1777854114297,35.63,78285.97,0.1,-0.42794,0.00023,18.46083]
[1777854114635,35.64,78287.07,0.1,-0.42771,0.00023,18.4591]
[1777854115469,35.64,78287.07,0.1,-0.42771,0.00023,18.4591]
[1777854115642,35.66,78288.57,0.1,-0.42738,0.00023,18.45664]
[1777854116473,35.66,78288.57,0.1,-0.42738,0.00023,18.45664]
[1777854116649,35.66,78289.17,0.1,-0.42725,0.00023,18.45567]
[1777854117591,35.66,78289.17,0.1,-0.42725,0.00023,18.45567]
[1777854117605,35.66,78289.17,0.1,-0.42725,0.00023,18.45567]
[1777854117654,35.67,78296.3,0.1,-0.42559,0.00023,18.44289]
[1777854118518,35.67,78296.3,0.1,-0.42559,0.00023,18.44289]
[1777854118662,35.67,78300.95,0.1,-0.42451,0.00023,18.43436]
[1777854118746,35.67,78300.95,0.1,-0.42451,0.00023,18.43436]
[1777854118757,35.67,78300.95,0.1,-0.42451,0.00023,18.43436]
[1777854118830,35.67,78300.95,0.1,-0.42451,0.00023,18.43436]
[1777854119670,35.67,78305.2,0.1,-0.42352,0.00023,18.42645]
[1777854120263,35.67,78305.2,0.1,-0.42352,0.00023,18.42645]
[1777854120676,35.67,78307.72,0.1,-0.42294,0.00023,18.42172]
[1777854121568,35.68,78313.21,0.1,-0.42166,0.00023,18.41125]
[1777854121732,35.68,78313.21,0.1,-0.42166,0.00023,18.41125]
[1777854121772,35.68,78313.21,0.1,-0.42166,0.00023,18.41125]
[1777854121796,35.68,78313.21,0.1,-0.42166,0.00023,18.41125]
[1777854121935,35.68,78322.02,0.1,-0.41961,0.00023,18.39399]
[1777854122997,35.68,78322.02,0.1,-0.41961,0.00023,18.39399]
[1777854123408,35.68,78322.02,0.1,-0.41961,0.00023,18.39399]
[1777854123509,35.68,78306.99,0.1,-0.42312,0.00023,18.4232]
[1777854124164,35.68,78306.99,0.1,-0.42312,0.00023,18.4232]
[1777854124181,35.68,78306.99,0.1,-0.42312,0.00023,18.4232]
[1777854124184,35.68,78306.23,0.1,-0.4233,0.00023,18.42468]
[1777854125383,35.68,78306.23,0.1,-0.4233,0.00023,18.42468]
[1777854125399,35.68,78306.23,0.1,-0.4233,0.00023,18.42468]
[1777854125482,35.68,78313.21,0.1,-0.42168,0.00023,18.41139]
[1777854126584,35.68,78313.21,0.1,-0.42168,0.00023,18.41139]
[1777854126605,35.68,78313.21,0.1,-0.42168,0.00023,18.41139]
[1777854126680,35.69,78308.76,0.1,-0.42272,0.00023,18.41996]
[1777854127986,35.69,78308.76,0.1,-0.42272,0.00023,18.41996]
[1777854128674,35.69,78308.76,0.1,-0.42272,0.00023,18.41996]
[1777854128024,35.69,78302.38,0.1,-0.42421,0.00023,18.43196]
[1777854128773,35.69,78302.38,0.1,-0.42421,0.00023,18.43196]
[1777854128781,35.69,78302.38,0.1,-0.42421,0.00023,18.43196]
[1777854128874,35.69,78302.58,0.1,-0.42416,0.00023,18.43159]
[1777854129897,35.69,78302.58,0.1,-0.42416,0.00023,18.43159]
[1777854129907,35.69,78302.58,0.1,-0.42416,0.00023,18.43159]
[1777854129998,35.69,78303.47,0.1,-0.42395,0.00023,18.42993]
[1777854131107,35.69,78303.47,0.1,-0.42395,0.00023,18.42993]
[1777854131157,35.69,78303.47,0.1,-0.42395,0.00023,18.42993]
[1777854131258,35.69,78304.61,0.1,-0.42369,0.00023,18.42783]
[1777854132253,35.69,78304.61,0.1,-0.42369,0.00023,18.42783]
[1777854132270,35.69,78304.61,0.1,-0.42369,0.00023,18.42783]
[1777854132354,35.69,78316.82,0.1,-0.42085,0.00023,18.40447]
[1777854133408,35.69,78316.82,0.1,-0.42085,0.00023,18.40447]
[1777854133421,35.69,78316.82,0.1,-0.42085,0.00023,18.40447]
[1777854133509,35.69,78316.03,0.1,-0.42104,0.00023,18.40605]
[1777854134499,35.69,78316.03,0.1,-0.42104,0.00023,18.40605]
[1777854134506,35.69,78316.03,0.1,-0.42104,0.00023,18.40605]
[1777854134601,35.69,78310.97,0.1,-0.42222,0.00023,18.41586]
[1777854135718,35.7,78310.97,0.1,-0.42222,0.00023,18.41589]
[1777854136790,35.7,78310.18,0.1,-0.42241,0.00023,18.41744]
[1777854136882,35.7,78313.64,0.1,-0.42161,0.00023,18.41082]
[1777854141046,35.71,78319.46,0.1,-0.42027,0.00023,18.39961]
[1777854142465,35.71,78319.46,0.1,-0.42027,0.00023,18.39961]
[1777854142698,35.71,78319.46,0.1,-0.42027,0.00023,18.39961]
[1777854142539,35.71,78321.05,0.1,-0.4199,0.00023,18.39652]
[1777854142985,35.71,78321.05,0.1,-0.4199,0.00023,18.39652]
[1777854143076,35.71,78342.98,0.1,-0.41481,0.00023,18.35165]
[1777854144081,35.71,78342.98,0.1,-0.41481,0.00023,18.35165]
[1777854144100,35.71,78342.98,0.1,-0.41481,0.00023,18.35165]
[1777854144176,35.71,78347.45,0.1,-0.41377,0.00023,18.34213]
[1777854146121,35.71,78349.21,0.1,-0.41336,0.00023,18.33834]
[1777854146210,35.71,78349.21,0.1,-0.41336,0.00023,18.33834]
[1777854146311,35.71,78348.23,0.1,-0.41359,0.00023,18.34045]
[1777854148170,35.71,78348.23,0.1,-0.41359,0.00023,18.34044]
[1777854148271,35.71,78343.74,0.1,-0.41463,0.00023,18.35001]
[1777854148924,35.71,78343.74,0.1,-0.41463,0.00023,18.35001]
[1777854148936,35.71,78343.74,0.1,-0.41463,0.00023,18.35001]
[1777854149313,35.71,78343.67,0.1,-0.41465,0.00023,18.35015]
[1777854150036,35.71,78343.67,0.1,-0.41465,0.00023,18.35015]
[1777854150057,35.71,78343.67,0.1,-0.41465,0.00023,18.35015]
[1777854150155,35.71,78343.67,0.1,-0.41465,0.00023,18.35015]
[1777854150256,35.71,78346.0,0.1,-0.4141,0.00023,18.34519]
[1777854151597,35.71,78346.0,0.1,-0.4141,0.00023,18.34519]
[1777854151677,35.71,78345.64,0.1,-0.41417,0.00023,18.34091]
[1777854152079,35.71,78334.48,0.1,-0.41676,0.00023,18.36432]
[1777854152977,35.71,78334.48,0.1,-0.41676,0.00023,18.36432]
[1777854152993,35.71,78334.48,0.1,-0.41676,0.00023,18.36432]
[1777854153164,35.71,78333.86,0.1,-0.4169,0.00023,18.36558]
[1777854154215,35.71,78333.86,0.1,-0.4169,0.00023,18.36558]
[1777854154271,35.71,78333.86,0.1,-0.4169,0.00023,18.36558]
[1777854154383,35.71,78333.86,0.1,-0.4169,0.00023,18.36558]
[1777854154660,35.71,78333.18,0.1,-0.41706,0.00023,18.36696]
[1777854155116,35.71,78333.18,0.1,-0.41706,0.00023,18.36696]
[1777854155127,35.71,78333.18,0.1,-0.41706,0.00023,18.36696]
[1777854155589,35.71,78334.07,0.1,-0.41685,0.00023,18.36511]
[1777854156315,35.71,78334.07,0.1,-0.41685,0.00023,18.36511]
[1777854156329,35.71,78334.07,0.1,-0.41685,0.00023,18.36511]
[1777854156441,35.71,78334.07,0.1,-0.41685,0.00023,18.36511]
[1777854156542,35.7,78333.43,0.1,-0.41699,0.00023,18.36642]
[1777854157109,35.7,78333.43,0.1,-0.41699,0.00023,18.36642]
[1777854157386,35.7,78333.43,0.1,-0.41699,0.00023,18.36642]
[1777854157396,35.7,78333.43,0.1,-0.41699,0.00023,18.36642]
[1777854157702,35.7,78334.68,0.1,-0.4167,0.00023,18.36382]
[1777854158226,35.7,78334.68,0.1,-0.4167,0.00023,18.36382]
[1777854158626,35.7,78334.68,0.1,-0.4167,0.00023,18.36382]
[1777854158730,35.7,78334.37,0.1,-0.41677,0.00023,18.36445]
[1777854158829,35.7,78334.37,0.1,-0.41677,0.00023,18.36445]
[1777854159122,35.7,78334.37,0.1,-0.41677,0.00023,18.36445]
[1777854159148,35.7,78333.56,0.1,-0.41696,0.00023,18.3661]
[1777854160013,35.7,78333.56,0.1,-0.41696,0.00023,18.3661]
[1777854160066,35.7,78333.56,0.1,-0.41696,0.00023,18.3661]
[1777854160200,35.7,78333.56,0.1,-0.41696,0.00023,18.3661]
[1777854160211,35.7,78333.56,0.1,-0.41696,0.00023,18.3661]
[1777854160589,35.7,78332.15,0.1,-0.41728,0.00023,18.36898]
[1777854161418,35.7,78332.15,0.1,-0.41728,0.00023,18.36898]
[1777854161426,35.7,78332.15,0.1,-0.41728,0.00023,18.36898]
[1777854161519,35.7,78329.85,0.1,-0.41782,0.00023,18.37366]
[1777854162552,35.7,78329.85,0.1,-0.41782,0.00023,18.37366]
[1777854162570,35.7,78329.85,0.1,-0.41782,0.00023,18.37366]
[1777854162615,35.7,78328.71,0.1,-0.41808,0.00023,18.37596]
[1777854163182,35.7,78328.71,0.1,-0.41808,0.00023,18.37596]
[1777854163195,35.7,78328.71,0.1,-0.41808,0.00023,18.37596]
[1777854163237,35.7,78328.71,0.1,-0.41808,0.00023,18.37596]
[1777854163279,35.7,78325.75,0.1,-0.41877,0.00023,18.38192]
[1777854163812,35.7,78325.75,0.1,-0.41877,0.00023,18.38192]
[1777854163820,35.7,78325.75,0.1,-0.41877,0.00023,18.38192]
[1777854164589,35.7,78325.75,0.1,-0.41877,0.00023,18.38192]
[1777854164690,35.7,78323.43,0.1,-0.41931,0.00023,18.38654]
[1777854165218,35.7,78323.43,0.1,-0.41931,0.00023,18.38654]
[1777854165309,35.7,78323.96,0.1,-0.41918,0.00023,18.38547]
[1777854166416,35.7,78323.96,0.1,-0.41918,0.00023,18.38547]
[1777854166427,35.7,78323.96,0.1,-0.41918,0.00023,18.38547]
[1777854166517,35.7,78321.62,0.1,-0.41972,0.00023,18.39011]
[1777854167571,35.7,78321.62,0.1,-0.41972,0.00023,18.39011]
[1777854167593,35.7,78321.62,0.1,-0.41972,0.00023,18.39011]
[1777854167643,35.7,78321.03,0.1,-0.41986,0.00023,18.39127]
[1777854168789,35.7,78321.03,0.1,-0.41986,0.00023,18.39127]
[1777854168805,35.7,78321.03,0.1,-0.41986,0.00023,18.39127]
[1777854169688,35.7,78323.8,0.1,-0.41922,0.00023,18.38577]
[1777854175666,35.7,78322.53,0.1,-0.41951,0.00023,18.38829]
[1777854178873,35.69,78321.04,0.1,-0.41985,0.00023,18.39123]
[1777854179418,35.69,78321.04,0.1,-0.41985,0.00023,18.39123]
[1777854179519,35.69,78321.23,0.1,-0.41981,0.00023,18.39086]
[1777854180713,35.69,78321.23,0.1,-0.41981,0.00023,18.39086]
[1777854181502,35.7,78321.15,0.1,-0.41983,0.00023,18.39102]
[1777854181617,35.7,78321.15,0.1,-0.41983,0.00023,18.39102]
[1777854181717,35.7,78313.38,0.1,-0.42164,0.00023,18.40623]
[1777854183535,35.7,78313.38,0.1,-0.42164,0.00023,18.40623]
[1777854183592,35.7,78317.9,0.1,-0.42059,0.00023,18.39743]
[1777854184707,35.7,78317.9,0.1,-0.42059,0.00023,18.39743]
[1777854185066,35.69,78317.9,0.1,-0.42059,0.00023,18.39742]
[1777854185168,35.7,78329.46,0.1,-0.4179,0.00023,18.37436]
[1777854186394,35.7,78329.46,0.1,-0.4179,0.00023,18.37436]
[1777854186703,35.69,78334.38,0.1,-0.41675,0.00023,18.36426]
[1777854187637,35.69,78334.38,0.1,-0.41675,0.00023,18.36426]
[1777854187674,35.69,78334.38,0.1,-0.41675,0.00023,18.36426]
[1777854187661,35.69,78342.25,0.1,-0.41493,0.00023,18.34782]
[1777854187822,35.69,78342.25,0.1,-0.41493,0.00023,18.34782]
[1777854188157,35.69,78342.25,0.1,-0.41492,0.00023,18.34781]
[1777854189652,35.69,78342.25,0.1,-0.41492,0.00023,18.34781]
[1777854189697,35.69,78341.32,0.1,-0.41514,0.00023,18.34976]
[1777854190991,35.69,78341.32,0.1,-0.41514,0.00023,18.34976]
[1777854191179,35.69,78345.97,0.1,-0.41406,0.00023,18.33991]
[1777854191943,35.69,78345.97,0.1,-0.41406,0.00023,18.33991]
[1777854192186,35.69,78352.19,0.1,-0.41262,0.00023,18.32652]
[1777854192984,35.69,78352.19,0.1,-0.41262,0.00023,18.32652]
[1777854193000,35.69,78352.19,0.1,-0.41262,0.00023,18.32652]
[1777854193275,35.69,78354.15,0.1,-0.41217,0.00023,18.32225]
[1777854194094,35.69,78354.15,0.1,-0.41217,0.00023,18.32225]
[1777854194107,35.69,78354.15,0.1,-0.41217,0.00023,18.32225]
[1777854194305,35.7,78355.06,0.1,-0.41196,0.00023,18.32027]
[1777854195228,35.7,78355.06,0.1,-0.41196,0.00023,18.32027]
[1777854195237,35.7,78355.06,0.1,-0.41196,0.00023,18.32027]
[1777854195496,35.7,78355.15,0.1,-0.41194,0.00023,18.32008]
[1777854196341,35.7,78355.15,0.1,-0.41194,0.00023,18.32008]
[1777854196350,35.7,78355.15,0.1,-0.41194,0.00023,18.32008]
[1777854196554,35.7,78354.0,0.1,-0.4122,0.00023,18.3226]
[1777854197496,35.7,78354.0,0.1,-0.4122,0.00023,18.3226]
[1777854197512,35.7,78354.0,0.1,-0.4122,0.00023,18.3226]
[1777854197549,35.7,78353.36,0.1,-0.41235,0.00023,18.32401]
[1777854198693,35.7,78353.36,0.1,-0.41235,0.00023,18.32401]
[1777854198699,35.7,78353.36,0.1,-0.41235,0.00023,18.32401]
[1777854199235,35.7,78352.12,0.1,-0.41264,0.00023,18.32673]
[1777854199869,35.7,78352.12,0.1,-0.41264,0.00023,18.32673]
[1777854201790,35.7,78352.18,0.1,-0.41263,0.00023,18.32662]
[1777854202259,35.7,78351.8,0.1,-0.41272,0.00023,18.32746]
[1777854207291,35.7,78355.55,0.1,-0.41186,0.00023,18.31934]
[1777854208236,35.7,78355.55,0.1,-0.41186,0.00023,18.31934]
[1777854208405,35.7,78355.55,0.1,-0.41186,0.00023,18.31934]
[1777854208423,35.7,78355.55,0.1,-0.41186,0.00023,18.31934]
[1777854208497,35.7,78355.55,0.1,-0.41186,0.00023,18.31934]
[1777854208578,35.7,78349.01,0.1,-0.41338,0.00023,18.33358]
[1777854209616,35.7,78349.01,0.1,-0.41338,0.00023,18.33358]
[1777854209732,35.7,78349.01,0.1,-0.41338,0.00023,18.33358]
[1777854209717,35.7,78343.27,0.1,-0.41471,0.00023,18.34585]
[1777854209915,35.7,78343.27,0.1,-0.41471,0.00023,18.34585]
[1777854210312,35.7,78343.27,0.1,-0.41471,0.00023,18.34586]
[1777854211064,35.7,78343.27,0.1,-0.41471,0.00023,18.34586]
[1777854211089,35.7,78343.27,0.1,-0.41471,0.00023,18.34586]
[1777854211319,35.7,78340.91,0.1,-0.41524,0.00023,18.34582]
[1777854212205,35.7,78340.91,0.1,-0.41524,0.00023,18.34582]
[1777854212326,35.7,78340.91,0.1,-0.41524,0.00023,18.34583]
[1777854213330,35.7,78340.91,0.1,-0.41524,0.00023,18.34583]
[1777854213980,35.71,78336.55,0.1,-0.41625,0.00023,18.35496]
[1777854214083,35.71,78336.55,0.1,-0.41625,0.00023,18.35496]
[1777854214096,35.71,78336.55,0.1,-0.41625,0.00023,18.35496]
[1777854214340,35.71,78336.55,0.1,-0.41625,0.00023,18.35498]
[1777854215220,35.71,78336.55,0.1,-0.41625,0.00023,18.35498]
[1777854215249,35.71,78336.55,0.1,-0.41625,0.00023,18.35498]
[1777854215348,35.71,78336.93,0.1,-0.41617,0.00023,18.35422]
[1777854216316,35.71,78336.93,0.1,-0.41617,0.00023,18.35422]
[1777854216407,35.71,78336.93,0.1,-0.41617,0.00023,18.35422]
[1777854216668,35.71,78338.02,0.1,-0.41592,0.00023,18.35197]
[1777854217001,35.71,78338.02,0.1,-0.41592,0.00023,18.35197]
[1777854217721,35.71,78329.13,0.1,-0.41799,0.00023,18.37029]
[1777854218074,35.71,78329.13,0.1,-0.41799,0.00023,18.37029]
[1777854218368,35.71,78329.13,0.1,-0.41799,0.00023,18.37028]
[1777854219375,35.71,78321.75,0.1,-0.4197,0.00023,18.38507]
[1777854223403,35.7,78332.84,0.1,-0.41711,0.00023,18.36259]
[1777854224440,35.7,78332.84,0.1,-0.41711,0.00023,18.36259]
[1777854224454,35.7,78332.84,0.1,-0.41711,0.00023,18.36259]
[1777854224481,35.7,78332.84,0.1,-0.41711,0.00023,18.36259]
[1777854224775,35.7,78335.78,0.1,-0.41643,0.00023,18.35651]
[1777854226175,35.7,78336.46,0.1,-0.41627,0.00023,18.35508]
[1777854226478,35.7,78337.6,0.1,-0.41601,0.00023,18.35274]
[1777854227295,35.7,78337.6,0.1,-0.41601,0.00023,18.35274]
[1777854227304,35.7,78337.6,0.1,-0.41601,0.00023,18.35274]
[1777854227431,35.71,78337.6,0.1,-0.41601,0.00023,18.35277]
[1777854231461,35.71,78333.06,0.1,-0.41707,0.00023,18.36228]
[1777854236540,35.71,78336.0,0.1,-0.4164,0.00023,18.35626]
[1777854242537,35.71,78338.68,0.1,-0.41576,0.00023,18.35055]
[1777854247774,35.7,78336.55,0.1,-0.41625,0.00023,18.35491]
[1777854255100,35.69,78337.0,0.1,-0.41613,0.00023,18.3538]
[1777854255308,35.69,78337.0,0.1,-0.41613,0.00023,18.3538]
[1777854255628,35.69,78341.69,0.1,-0.41503,0.00023,18.34395]
[1777854256688,35.69,78349.62,0.1,-0.41319,0.00023,18.327]
[1777854258711,35.69,78349.62,0.1,-0.41319,0.00023,18.32699]
[1777854258752,35.69,78350.93,0.1,-0.41289,0.00023,18.32414]
[1777854264693,35.7,78351.62,0.1,-0.41274,0.00023,18.32281]
[1777854269127,35.7,78354.5,0.1,-0.41208,0.00023,18.31663]
[1777854270916,35.7,78355.15,0.1,-0.41194,0.00023,18.31525]
[1777854271740,35.71,78354.75,0.1,-0.41201,0.00023,18.3111]
[1777854276829,35.71,78362.04,0.1,-0.41033,0.00023,18.29508]
[1777854277464,35.71,78362.04,0.1,-0.41033,0.00023,18.29508]
[1777854279068,35.71,78362.32,0.1,-0.41027,0.00023,18.29448]
[1777854279796,35.71,78362.35,0.1,-0.41027,0.00023,18.29442]
[1777854284831,35.72,78359.24,0.1,-0.41099,0.00023,18.30143]
[1777854289866,35.72,78359.78,0.1,-0.41088,0.00023,18.30032]
[1777854295297,35.72,78358.82,0.1,-0.4111,0.00023,18.30251]
[1777854295379,35.72,78358.82,0.1,-0.4111,0.00023,18.30251]
[1777854295442,35.72,78358.82,0.1,-0.4111,0.00023,18.30251]
[1777854295492,35.72,78355.87,0.1,-0.41179,0.00023,18.30903]
[1777854296553,35.72,78355.87,0.1,-0.41179,0.00023,18.30903]
[1777854296744,35.72,78355.87,0.1,-0.41179,0.00023,18.30903]
[1777854296845,35.72,78349.83,0.1,-0.41319,0.00023,18.32218]
[1777854297311,35.72,78349.83,0.1,-0.41319,0.00023,18.32218]
[1777854297413,35.72,78349.42,0.1,-0.41329,0.00023,18.32309]
[1777854298464,35.72,78349.42,0.1,-0.41329,0.00023,18.32309]
[1777854298476,35.72,78349.42,0.1,-0.41329,0.00023,18.32309]
[1777854298599,35.72,78349.42,0.1,-0.41329,0.00023,18.32309]
[1777854298701,35.72,78349.24,0.1,-0.41333,0.00023,18.32349]
[1777854299335,35.72,78349.24,0.1,-0.41333,0.00023,18.32349]
[1777854299428,35.73,78347.7,0.1,-0.41369,0.00023,18.32682]
[1777854300438,35.73,78347.7,0.1,-0.41369,0.00023,18.32682]
[1777854300450,35.73,78347.7,0.1,-0.41369,0.00023,18.32682]
[1777854300762,35.73,78347.6,0.1,-0.41371,0.00023,18.32706]
[1777854301846,35.73,78347.6,0.1,-0.41371,0.00023,18.32706]
[1777854301856,35.73,78347.6,0.1,-0.41371,0.00023,18.32706]
[1777854301774,35.73,78342.81,0.1,-0.41483,0.00023,18.33728]
[1777854301992,35.73,78342.81,0.1,-0.41483,0.00023,18.33728]
[1777854302194,35.73,78342.81,0.1,-0.41483,0.00023,18.33728]
[1777854302825,35.73,78342.81,0.1,-0.41483,0.00023,18.33728]
[1777854302854,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303088,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303138,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303581,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303640,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303778,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303795,35.73,78338.4,0.1,-0.41585,0.00023,18.34656]
[1777854303855,35.73,78326.78,0.1,-0.41855,0.00023,18.37036]
[1777854303898,35.73,78326.78,0.1,-0.41855,0.00023,18.37036]
[1777854304055,35.73,78326.78,0.1,-0.41855,0.00023,18.37036]
[1777854304299,35.73,78310.76,0.1,-0.42228,0.00023,18.40179]
[1777854305585,35.73,78310.76,0.1,-0.42228,0.00023,18.40179]
[1777854305650,35.73,78309.77,0.1,-0.4225,0.00023,18.40367]
[1777854306534,35.73,78309.77,0.1,-0.4225,0.00023,18.40367]
[1777854306545,35.73,78309.77,0.1,-0.4225,0.00023,18.40367]
[1777854306590,35.73,78309.77,0.1,-0.4225,0.00023,18.40367]
[1777854306629,35.73,78308.58,0.1,-0.42278,0.00023,18.40591]
[1777854307607,35.73,78308.58,0.1,-0.42278,0.00023,18.40591]
[1777854307762,35.72,78308.74,0.1,-0.42274,0.00023,18.40559]
[1777854309658,35.72,78308.74,0.1,-0.42274,0.00023,18.40558]
[1777854309758,35.72,78306.49,0.1,-0.42326,0.00023,18.40983]
[1777854311555,35.72,78306.49,0.1,-0.42326,0.00023,18.40982]
[1777854311674,35.72,78306.49,0.1,-0.42326,0.00023,18.40982]
[1777854311765,35.72,78307.23,0.1,-0.42309,0.00023,18.40842]
[1777854312723,35.72,78307.23,0.1,-0.42309,0.00023,18.40842]
[1777854312729,35.72,78307.95,0.1,-0.42292,0.00023,18.40705]
[1777854312996,35.72,78307.95,0.1,-0.42292,0.00023,18.40705]
[1777854313005,35.72,78307.95,0.1,-0.42292,0.00023,18.40705]
[1777854313616,35.72,78307.95,0.1,-0.42292,0.00023,18.40705]
[1777854313706,35.72,78308.67,0.1,-0.42275,0.00023,18.40568]
[1777854314193,35.72,78308.67,0.1,-0.42275,0.00023,18.40568]
[1777854314202,35.72,78308.67,0.1,-0.42275,0.00023,18.40568]
[1777854314886,35.72,78308.16,0.1,-0.42287,0.00023,18.40664]
[1777854315453,35.72,78308.16,0.1,-0.42287,0.00023,18.40664]
[1777854315465,35.72,78308.16,0.1,-0.42287,0.00023,18.40664]
[1777854315564,35.72,78308.8,0.1,-0.42272,0.00023,18.40541]
[1777854316608,35.72,78308.8,0.1,-0.42272,0.00023,18.40541]
[1777854316621,35.72,78308.8,0.1,-0.42272,0.00023,18.40541]
[1777854316816,35.72,78308.8,0.1,-0.42272,0.00023,18.40543]
[1777854317784,35.72,78308.8,0.1,-0.42272,0.00023,18.40543]
[1777854317793,35.72,78308.8,0.1,-0.42272,0.00023,18.40543]
[1777854317787,35.72,78308.17,0.1,-0.42287,0.00023,18.40664]
[1777854318367,35.72,78307.52,0.1,-0.42302,0.00023,18.40789]
[1777854319044,35.72,78307.52,0.1,-0.42302,0.00023,18.40789]
[1777854319053,35.72,78307.52,0.1,-0.42302,0.00023,18.40789]
[1777854319569,35.72,78306.2,0.1,-0.42333,0.00023,18.41039]
[1777854320640,35.72,78306.2,0.1,-0.42333,0.00023,18.41039]
[1777854320657,35.73,78300.21,0.1,-0.42473,0.00023,18.4216]
[1777854321742,35.73,78300.21,0.1,-0.42473,0.00023,18.4216]
[1777854321843,35.73,78299.55,0.1,-0.42489,0.00023,18.42285]
[1777854327185,35.74,78305.9,0.1,-0.42342,0.00023,18.41115]
[1777854333172,35.74,78311.68,0.1,-0.42206,0.00023,18.39516]
[1777854336474,35.74,78308.41,0.1,-0.42282,0.00023,18.40143]
[1777854336615,35.74,78319.72,0.1,-0.42019,0.00023,18.37958]
[1777854337031,35.74,78319.72,0.1,-0.42019,0.00023,18.37958]
[1777854337860,35.74,78319.72,0.1,-0.42019,0.00023,18.37958]
[1777854337255,35.74,78324.57,0.1,-0.41907,0.00023,18.36999]
[1777854337917,35.74,78324.57,0.1,-0.41907,0.00023,18.36999]
[1777854341230,35.75,78332.27,0.1,-0.41729,0.00023,18.35454]
[1777854342018,35.75,78332.27,0.1,-0.41729,0.00023,18.35454]
[1777854343572,35.75,78332.27,0.1,-0.4173,0.00023,18.35458]
[1777854343586,35.75,78332.27,0.1,-0.4173,0.00023,18.35458]
[1777854343589,35.75,78334.52,0.1,-0.41678,0.00023,18.34999]
[1777854350292,35.76,78340.4,0.1,-0.41543,0.00023,18.33798]
[1777854351451,35.76,78348.73,0.1,-0.4135,0.00023,18.32034]
[1777854352901,35.76,78348.73,0.1,-0.4135,0.00023,18.32034]
[1777854353555,35.76,78348.73,0.1,-0.41351,0.00023,18.32035]
[1777854353589,35.76,78348.56,0.1,-0.41355,0.00023,18.32073]
[1777854354261,35.76,78348.56,0.1,-0.41355,0.00023,18.32073]
[1777854354280,35.76,78348.56,0.1,-0.41355,0.00023,18.32073]
[1777854354735,35.76,78342.45,0.1,-0.41496,0.00023,18.33374]
[1777854355838,35.76,78342.45,0.1,-0.41496,0.00023,18.33374]
[1777854356377,35.77,78335.0,0.1,-0.4167,0.00023,18.34932]
[1777854357369,35.77,78335.0,0.1,-0.4167,0.00023,18.34932]
[1777854357378,35.77,78335.0,0.1,-0.4167,0.00023,18.34932]
[1777854357395,35.76,78332.7,0.1,-0.41723,0.00023,18.35403]
[1777854359133,35.76,78332.7,0.1,-0.41723,0.00023,18.35401]
[1777854360318,35.76,78332.22,0.1,-0.41734,0.00023,18.35498]
[1777854360774,35.76,78332.74,0.1,-0.41721,0.00023,18.35389]
[1777854362353,35.76,78330.93,0.1,-0.41763,0.00023,18.35757]
[1777854362359,35.76,78330.93,0.1,-0.41763,0.00023,18.35757]
[1777854362442,35.76,78330.56,0.1,-0.41772,0.00023,18.3583]
[1777854367863,35.76,78328.56,0.1,-0.41817,0.00023,18.36228]
[1777854368919,35.75,78325.97,0.1,-0.41877,0.00023,18.36747]
[1777854370463,35.75,78325.34,0.1,-0.41891,0.00023,18.36869]
[1777854370470,35.75,78325.34,0.1,-0.41891,0.00023,18.36869]
[1777854370549,35.75,78325.96,0.1,-0.41877,0.00023,18.36743]
[1777854374929,35.75,78324.87,0.1,-0.41901,0.00023,18.36955]
[1777854375099,35.75,78324.66,0.1,-0.41906,0.00023,18.36995]
[1777854375115,35.75,78324.66,0.1,-0.41906,0.00023,18.36995]
[1777854375481,35.75,78323.79,0.1,-0.41926,0.00023,18.37167]
[1777854376248,35.75,78323.79,0.1,-0.41926,0.00023,18.37167]
[1777854376260,35.75,78323.79,0.1,-0.41926,0.00023,18.37167]
[1777854376488,35.75,78320.96,0.1,-0.41992,0.00023,18.37726]
[1777854377361,35.75,78320.96,0.1,-0.41992,0.00023,18.37726]
[1777854377370,35.75,78320.96,0.1,-0.41992,0.00023,18.37726]
[1777854377781,35.74,78318.88,0.1,-0.4204,0.00023,18.38135]
[1777854378495,35.74,78318.88,0.1,-0.4204,0.00023,18.38135]
[1777854378508,35.74,78318.88,0.1,-0.4204,0.00023,18.38135]
[1777854378932,35.74,78320.98,0.1,-0.41991,0.00023,18.37721]
[1777854379651,35.74,78320.98,0.1,-0.41991,0.00023,18.37721]
[1777854379826,35.74,78320.98,0.1,-0.41991,0.00023,18.37721]
[1777854379927,35.74,78321.01,0.1,-0.4199,0.00023,18.37714]
[1777854380615,35.74,78321.01,0.1,-0.4199,0.00023,18.37714]
[1777854380620,35.74,78320.8,0.1,-0.41995,0.00023,18.37753]
[1777854381819,35.74,78320.8,0.1,-0.41995,0.00023,18.37753]
[1777854381844,35.74,78320.8,0.1,-0.41995,0.00023,18.37753]
[1777854381856,35.74,78320.56,0.1,-0.42,0.00023,18.37799]
[1777854382970,35.74,78320.56,0.1,-0.42,0.00023,18.37796]
[1777854383112,35.74,78320.56,0.1,-0.42,0.00023,18.37796]
[1777854383537,35.74,78317.68,0.1,-0.42067,0.00023,18.3836]
[1777854384669,35.74,78317.68,0.1,-0.42067,0.00023,18.3836]
[1777854384770,35.74,78317.1,0.1,-0.4208,0.00023,18.38471]
[1777854385887,35.74,78317.1,0.1,-0.4208,0.00023,18.38471]
[1777854385899,35.74,78317.1,0.1,-0.4208,0.00023,18.38471]
[1777854386558,35.74,78317.4,0.1,-0.42073,0.00023,18.38408]
[1777854387063,35.74,78317.4,0.1,-0.42073,0.00023,18.38408]
[1777854387163,35.74,78317.4,0.1,-0.42073,0.00023,18.38408]
[1777854387608,35.73,78314.99,0.1,-0.42129,0.00023,18.38874]
[1777854388730,35.73,78314.99,0.1,-0.42129,0.00023,18.38874]
[1777854388745,35.73,78314.99,0.1,-0.42129,0.00023,18.38874]
[1777854389877,35.73,78314.97,0.1,-0.42129,0.00023,18.38876]
[1777854389886,35.73,78314.97,0.1,-0.42129,0.00023,18.38876]
[1777854390586,35.73,78317.19,0.1,-0.42077,0.00023,18.38439]
[1777854391032,35.73,78317.19,0.1,-0.42077,0.00023,18.38439]
[1777854391042,35.73,78317.19,0.1,-0.42077,0.00023,18.38439]
[1777854391593,35.73,78316.57,0.1,-0.42089,0.00023,18.38055]
[1777854392229,35.73,78316.57,0.1,-0.42089,0.00023,18.38055]
[1777854392765,35.73,78316.57,0.1,-0.42089,0.00023,18.38055]
[1777854392776,35.73,78316.57,0.1,-0.42089,0.00023,18.38055]
[1777854392783,35.73,78316.57,0.1,-0.42089,0.00023,18.38055]
[1777854392866,35.73,78316.52,0.1,-0.4209,0.00023,18.38062]
[1777854393973,35.73,78316.52,0.1,-0.4209,0.00023,18.3806]
[1777854393986,35.73,78316.52,0.1,-0.4209,0.00023,18.3806]
[1777854394613,35.72,78316.65,0.1,-0.42086,0.00023,18.38032]
[1777854395152,35.72,78316.65,0.1,-0.42086,0.00023,18.38032]
[1777854395160,35.72,78316.65,0.1,-0.42086,0.00023,18.38032]
[1777854395621,35.72,78316.65,0.1,-0.42086,0.00023,18.3803]
[1777854396345,35.72,78316.65,0.1,-0.42086,0.00023,18.3803]
[1777854396356,35.72,78316.65,0.1,-0.42086,0.00023,18.3803]
[1777854396628,35.72,78316.97,0.1,-0.42078,0.00023,18.37965]
[1777854397499,35.72,78316.97,0.1,-0.42078,0.00023,18.37965]
[1777854397513,35.72,78316.97,0.1,-0.42078,0.00023,18.37965]
[1777854397678,35.72,78316.27,0.1,-0.42094,0.00023,18.38099]
[1777854398718,35.72,78316.27,0.1,-0.42094,0.00023,18.38099]
[1777854398800,35.72,78316.27,0.1,-0.42094,0.00023,18.38099]
[1777854398856,35.72,78316.27,0.1,-0.42094,0.00023,18.38099]
[1777854398932,35.72,78314.59,0.1,-0.42133,0.00023,18.38424]
[1777854400091,35.72,78310.9,0.1,-0.42219,0.00023,18.39133]
[1777854400656,35.72,78310.9,0.1,-0.42219,0.00023,18.39132]
[1777854401322,35.72,78310.9,0.1,-0.42219,0.00023,18.39132]
[1777854401334,35.72,78310.9,0.1,-0.42219,0.00023,18.39132]
[1777854401663,35.72,78307.4,0.1,-0.42301,0.00023,18.39799]
[1777854402477,35.72,78307.4,0.1,-0.42301,0.00023,18.39799]
[1777854402487,35.72,78307.4,0.1,-0.42301,0.00023,18.39799]
[1777854402670,35.72,78305.76,0.1,-0.42339,0.00023,18.40109]
[1777854403590,35.72,78305.76,0.1,-0.42339,0.00023,18.40109]
[1777854403717,35.72,78305.76,0.1,-0.42339,0.00023,18.40109]
[1777854403818,35.72,78307.61,0.1,-0.42296,0.00023,18.3976]
[1777854404954,35.72,78307.61,0.1,-0.42296,0.00023,18.3976]
[1777854405690,35.72,78312.41,0.1,-0.42184,0.00023,18.38844]
[1777854406089,35.72,78312.41,0.1,-0.42184,0.00023,18.38844]
[1777854406103,35.72,78312.41,0.1,-0.42184,0.00023,18.38844]
[1777854406698,35.72,78314.66,0.1,-0.42132,0.00023,18.3841]
[1777854407223,35.72,78314.66,0.1,-0.42132,0.00023,18.3841]
[1777854407233,35.72,78314.66,0.1,-0.42132,0.00023,18.3841]
[1777854407749,35.72,78315.44,0.1,-0.42114,0.00023,18.3826]
[1777854408357,35.72,78315.44,0.1,-0.42114,0.00023,18.3826]
[1777854408369,35.72,78315.44,0.1,-0.42114,0.00023,18.3826]
[1777854408713,35.72,78315.44,0.1,-0.42114,0.00023,18.38261]
[1777854409597,35.72,78315.44,0.1,-0.42114,0.00023,18.38261]
[1777854409707,35.72,78315.44,0.1,-0.42114,0.00023,18.38261]
[1777854409808,35.72,78314.71,0.1,-0.42131,0.00023,18.38403]
[1777854411014,35.72,78314.55,0.1,-0.42135,0.00023,18.38435]
[1777854411734,35.72,78314.55,0.1,-0.42135,0.00023,18.38436]
[1777854412096,35.72,78314.55,0.1,-0.42135,0.00023,18.38436]
[1777854412104,35.72,78314.55,0.1,-0.42135,0.00023,18.38436]
[1777854412740,35.72,78316.15,0.1,-0.42098,0.00023,18.38126]
[1777854413271,35.72,78316.15,0.1,-0.42098,0.00023,18.38126]
[1777854413289,35.72,78316.15,0.1,-0.42098,0.00023,18.38126]
[1777854413747,35.72,78315.3,0.1,-0.42117,0.00023,18.38293]
[1777854414533,35.72,78315.3,0.1,-0.42117,0.00023,18.38293]
[1777854414543,35.72,78315.3,0.1,-0.42117,0.00023,18.38293]
[1777854414755,35.73,78314.7,0.1,-0.42132,0.00023,18.38412]
[1777854415665,35.73,78314.7,0.1,-0.42132,0.00023,18.38412]
[1777854415764,35.73,78314.7,0.1,-0.42132,0.00023,18.38412]
[1777854415766,35.73,78315.28,0.1,-0.42118,0.00023,18.38302]
[1777854417091,35.73,78315.28,0.1,-0.42119,0.00023,18.38304]
[1777854417829,35.73,78315.44,0.1,-0.42115,0.00023,18.38275]
[1777854418290,35.73,78315.44,0.1,-0.42115,0.00023,18.38275]
[1777854418298,35.73,78315.44,0.1,-0.42115,0.00023,18.38275]
[1777854418782,35.73,78315.44,0.1,-0.42116,0.00023,18.38278]
[1777854419424,35.73,78315.44,0.1,-0.42116,0.00023,18.38278]
[1777854419429,35.73,78315.44,0.1,-0.42116,0.00023,18.38278]
[1777854419790,35.73,78315.95,0.1,-0.42104,0.00023,18.38181]
[1777854420621,35.73,78315.95,0.1,-0.42104,0.00023,18.38181]
[1777854420634,35.73,78315.95,0.1,-0.42104,0.00023,18.38181]
[1777854420796,35.73,78316.16,0.1,-0.42099,0.00023,18.38143]
[1777854421839,35.73,78316.16,0.1,-0.42099,0.00023,18.38143]
[1777854421970,35.73,78316.16,0.1,-0.42099,0.00023,18.38143]
[1777854421907,35.73,78315.62,0.1,-0.42112,0.00023,18.3825]
[1777854422811,35.74,78315.62,0.1,-0.42112,0.00023,18.38253]
[1777854423181,35.74,78315.62,0.1,-0.42112,0.00023,18.38253]
[1777854423280,35.74,78315.95,0.1,-0.42105,0.00023,18.38191]
[1777854424405,35.74,78315.95,0.1,-0.42105,0.00023,18.38191]
[1777854424443,35.74,78315.95,0.1,-0.42105,0.00023,18.38191]
[1777854424827,35.74,78315.95,0.1,-0.42105,0.00023,18.38193]
[1777854425518,35.74,78315.95,0.1,-0.42105,0.00023,18.38193]
[1777854425537,35.74,78315.95,0.1,-0.42105,0.00023,18.38193]
[1777854425833,35.74,78318.52,0.1,-0.42046,0.00023,18.37695]
[1777854426712,35.74,78318.52,0.1,-0.42046,0.00023,18.37695]
[1777854426722,35.74,78318.52,0.1,-0.42046,0.00023,18.37695]
[1777854426841,35.74,78322.15,0.1,-0.41962,0.00023,18.36983]
[1777854427929,35.74,78322.15,0.1,-0.41962,0.00023,18.36983]
[1777854427939,35.74,78322.15,0.1,-0.41962,0.00023,18.36983]
[1777854427952,35.74,78327.98,0.1,-0.41827,0.00023,18.35819]
[1777854429084,35.74,78327.98,0.1,-0.41826,0.00023,18.35817]
[1777854429091,35.74,78327.98,0.1,-0.41826,0.00023,18.35817]
[1777854429862,35.74,78325.15,0.1,-0.41892,0.00023,18.36385]
[1777854434899,35.74,78325.3,0.1,-0.41887,0.00023,18.36344]
[1777854439939,35.74,78322.56,0.1,-0.41952,0.00023,18.36897]
[1777854445980,35.75,78323.06,0.1,-0.41942,0.00023,18.36819]
[1777854449002,35.76,78327.85,0.1,-0.41832,0.00023,18.35869]
[1777854454037,35.75,78325.82,0.1,-0.41876,0.00023,18.35764]
[1777854457791,35.75,78325.72,0.1,-0.41878,0.00023,18.35778]
[1777854457917,35.75,78325.72,0.1,-0.41878,0.00023,18.35778]
[1777854458018,35.75,78326.89,0.1,-0.41851,0.00023,18.35541]
[1777854458511,35.75,78326.89,0.1,-0.41851,0.00023,18.35541]
[1777854458848,35.75,78330.62,0.1,-0.41764,0.00023,18.34783]
[1777854459744,35.75,78330.62,0.1,-0.41764,0.00023,18.34783]
[1777854459761,35.74,78335.72,0.1,-0.41645,0.00023,18.33734]
[1777854461814,35.74,78335.72,0.1,-0.41645,0.00023,18.33734]
[1777854461879,35.74,78338.26,0.1,-0.41586,0.00023,18.33204]
[1777854462915,35.74,78338.26,0.1,-0.41586,0.00023,18.33204]
[1777854462925,35.74,78338.26,0.1,-0.41586,0.00023,18.33204]
[1777854463016,35.74,78339.02,0.1,-0.41568,0.00023,18.33044]
[1777854464154,35.74,78339.02,0.1,-0.41568,0.00023,18.33047]
[1777854464253,35.74,78339.02,0.1,-0.41568,0.00023,18.33047]
[1777854464354,35.75,78342.28,0.1,-0.41493,0.00023,18.32365]
[1777854465832,35.75,78342.28,0.1,-0.41493,0.00023,18.32365]
[1777854465933,35.75,78340.9,0.1,-0.41525,0.00023,18.32658]
[1777854466970,35.75,78340.9,0.1,-0.41525,0.00023,18.32658]
[1777854466981,35.75,78340.9,0.1,-0.41525,0.00023,18.32658]
[1777854467130,35.75,78342.43,0.1,-0.4149,0.00023,18.32342]
[1777854468102,35.75,78342.43,0.1,-0.4149,0.00023,18.32342]
[1777854468108,35.75,78342.43,0.1,-0.4149,0.00023,18.32342]
[1777854468181,35.75,78343.19,0.1,-0.41473,0.00023,18.32184]
[1777854469320,35.75,78343.19,0.1,-0.41473,0.00023,18.32184]
[1777854469328,35.75,78343.19,0.1,-0.41473,0.00023,18.32184]
[1777854469428,35.75,78343.56,0.1,-0.41464,0.00023,18.32109]
[1777854470601,35.75,78343.56,0.1,-0.41464,0.00023,18.32109]
[1777854471957,35.75,78344.13,0.1,-0.41451,0.00023,18.31991]
[1777854472027,35.75,78344.62,0.1,-0.4144,0.00023,18.31889]
[1777854472638,35.75,78344.62,0.1,-0.4144,0.00023,18.31889]
[1777854472654,35.75,78344.62,0.1,-0.4144,0.00023,18.31889]
[1777854472739,35.76,78351.58,0.1,-0.41279,0.00023,18.30399]
[1777854477205,35.76,78352.39,0.1,-0.41261,0.00023,18.30231]
[1777854477258,35.76,78352.39,0.1,-0.41261,0.00023,18.30231]
[1777854477973,35.76,78359.59,0.1,-0.41095,0.00023,18.28654]
[1777854478594,35.76,78359.59,0.1,-0.41095,0.00023,18.28654]
[1777854478843,35.76,78359.59,0.1,-0.41095,0.00023,18.28654]
[1777854478943,35.76,78371.06,0.1,-0.4083,0.00023,18.26072]
[1777854479738,35.76,78371.06,0.1,-0.4083,0.00023,18.26072]
[1777854479797,35.76,78375.39,0.1,-0.4073,0.00023,18.25078]
[1777854483982,35.76,78385.36,0.1,-0.40501,0.00023,18.22752]
[1777854484203,35.76,78385.36,0.1,-0.40501,0.00023,18.22752]
[1777854484690,35.77,78386.46,0.1,-0.40476,0.00023,18.22494]
[1777854486099,35.77,78386.03,0.1,-0.40486,0.00023,18.226]
[1777854486107,35.77,78386.03,0.1,-0.40486,0.00023,18.226]
[1777854486162,35.77,78386.03,0.1,-0.40486,0.00023,18.226]
[1777854486260,35.77,78386.03,0.1,-0.40486,0.00023,18.226]
[1777854488235,35.77,78385.41,0.1,-0.405,0.00023,18.22748]
[1777854488321,35.77,78382.76,0.1,-0.40562,0.00023,18.23378]
[1777854489606,35.77,78382.76,0.1,-0.40562,0.00023,18.23378]
[1777854489707,35.77,78380.55,0.1,-0.40613,0.00023,18.23901]
[1777854490248,35.77,78380.55,0.1,-0.40613,0.00023,18.23901]
[1777854490326,35.77,78379.7,0.1,-0.40633,0.00023,18.24103]
[1777854491559,35.77,78379.7,0.1,-0.40633,0.00023,18.24103]
[1777854491575,35.77,78379.7,0.1,-0.40633,0.00023,18.24103]
[1777854491660,35.77,78383.15,0.1,-0.40553,0.00023,18.23296]
[1777854492798,35.77,78383.15,0.1,-0.40553,0.00023,18.23296]
[1777854493991,35.77,78383.43,0.1,-0.40547,0.00023,18.23233]
[1777854494074,35.77,78385.73,0.1,-0.40495,0.00023,18.22691]
[1777854496335,35.78,78390.34,0.1,-0.40389,0.00023,18.21602]
[1777854497229,35.78,78390.34,0.1,-0.40389,0.00023,18.21602]
[1777854497389,35.78,78390.34,0.1,-0.40389,0.00023,18.21602]
[1777854497820,35.78,78389.44,0.1,-0.4041,0.00023,18.21822]
[1777854498366,35.78,78389.44,0.1,-0.4041,0.00023,18.21822]
[1777854498683,35.78,78389.75,0.1,-0.40404,0.00023,18.21752]
[1777854499497,35.78,78389.75,0.1,-0.40404,0.00023,18.21752]
[1777854499528,35.78,78389.75,0.1,-0.40404,0.00023,18.21752]
[1777854499531,35.78,78389.75,0.1,-0.40404,0.00023,18.21752]
[1777854499568,35.78,78397.34,0.1,-0.40229,0.00023,18.19919]
[1777854500610,35.78,78397.34,0.1,-0.40229,0.00023,18.19919]
[1777854500708,35.78,78399.44,0.1,-0.40182,0.00023,18.19409]
[1777854501797,35.78,78399.44,0.1,-0.40182,0.00023,18.19409]
[1777854501871,35.79,78396.87,0.1,-0.40241,0.00023,18.20043]
[1777854503046,35.79,78396.87,0.1,-0.40241,0.00023,18.20043]
[1777854503212,35.79,78393.24,0.1,-0.40325,0.00023,18.20929]
[1777854503382,35.79,78393.24,0.1,-0.40325,0.00023,18.20933]
[1777854504480,35.79,78393.24,0.1,-0.40325,0.00023,18.20933]
[1777854504493,35.79,78393.23,0.1,-0.40326,0.00023,18.2094]
[1777854505526,35.79,78393.23,0.1,-0.40326,0.00023,18.2094]
[1777854505539,35.79,78393.23,0.1,-0.40326,0.00023,18.2094]
[1777854505627,35.79,78392.46,0.1,-0.40344,0.00023,18.21131]
[1777854506640,35.79,78392.46,0.1,-0.40344,0.00023,18.21131]
[1777854506648,35.79,78392.46,0.1,-0.40344,0.00023,18.21131]
[1777854506742,35.79,78391.67,0.1,-0.40363,0.00023,18.21325]
[1777854507750,35.79,78391.67,0.1,-0.40363,0.00023,18.21325]
[1777854507762,35.79,78391.67,0.1,-0.40363,0.00023,18.21325]
[1777854507851,35.8,78392.23,0.1,-0.4035,0.00023,18.21195]
[1777854508884,35.8,78392.23,0.1,-0.4035,0.00023,18.21195]
[1777854508889,35.8,78392.23,0.1,-0.4035,0.00023,18.21195]
[1777854508947,35.8,78391.97,0.1,-0.40356,0.00023,18.21262]
[1777854510841,35.8,78385.66,0.1,-0.40502,0.00023,18.22777]
[1777854516098,35.81,78387.76,0.1,-0.40453,0.00023,18.21785]
[1777854517076,35.81,78383.14,0.1,-0.4056,0.00023,18.22887]
[1777854517956,35.81,78383.14,0.1,-0.4056,0.00023,18.22887]
[1777854518048,35.81,78383.14,0.1,-0.4056,0.00023,18.22887]
[1777854518036,35.81,78391.63,0.1,-0.40365,0.00023,18.2087]
[1777854518539,35.81,78399.94,0.1,-0.40174,0.00023,18.18854]
[1777854520886,35.81,78399.94,0.1,-0.40175,0.00023,18.18859]
[1777854520983,35.81,78400.73,0.1,-0.40157,0.00023,18.1867]
[1777854521925,35.81,78400.73,0.1,-0.40157,0.00023,18.1867]
[1777854521938,35.81,78400.73,0.1,-0.40157,0.00023,18.1867]
[1777854522026,35.82,78401.53,0.1,-0.40139,0.00023,18.18479]
[1777854523231,35.82,78401.53,0.1,-0.4014,0.00023,18.18484]
[1777854523247,35.82,78401.53,0.1,-0.4014,0.00023,18.18484]
[1777854523522,35.82,78401.53,0.1,-0.4014,0.00023,18.18489]
[1777854524424,35.82,78401.53,0.1,-0.4014,0.00023,18.18489]
[1777854524438,35.82,78401.53,0.1,-0.4014,0.00023,18.18489]
[1777854524529,35.82,78401.29,0.1,-0.40146,0.00023,18.18554]
[1777854525642,35.82,78401.29,0.1,-0.40146,0.00023,18.18554]
[1777854525655,35.82,78401.29,0.1,-0.40146,0.00023,18.18554]
[1777854525743,35.82,78401.13,0.1,-0.4015,0.00023,18.18598]
[1777854526840,35.82,78401.13,0.1,-0.4015,0.00023,18.18598]
[1777854526997,35.82,78401.13,0.1,-0.4015,0.00023,18.18598]
[1777854527099,35.83,78401.37,0.1,-0.40145,0.00023,18.18544]
[1777854529046,35.83,78401.37,0.1,-0.40145,0.00023,18.18545]
[1777854529072,35.83,78401.37,0.1,-0.40145,0.00023,18.18545]
[1777854529081,35.83,78401.37,0.1,-0.40145,0.00023,18.18545]
[1777854529564,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854530304,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854530329,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854530535,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854530600,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854531085,35.83,78402.87,0.1,-0.40111,0.00023,18.18175]
[1777854530875,35.83,78407.53,0.1,-0.40004,0.00023,18.17017]
[1777854531453,35.83,78407.53,0.1,-0.40004,0.00023,18.17017]
[1777854531838,35.83,78407.53,0.1,-0.40004,0.00023,18.17017]
[1777854532049,35.83,78407.53,0.1,-0.40004,0.00023,18.17017]
[1777854532068,35.83,78407.53,0.1,-0.40004,0.00023,18.17017]
[1777854532072,35.83,78415.33,0.1,-0.39825,0.00023,18.1505]
[1777854532561,35.83,78415.33,0.1,-0.39825,0.00023,18.1505]
[1777854532726,35.83,78415.33,0.1,-0.39825,0.00023,18.1505]
[1777854532878,35.83,78422.91,0.1,-0.39652,0.00023,18.13106]
[1777854533149,35.83,78422.91,0.1,-0.39652,0.00023,18.13106]
[1777854535250,35.83,78425.83,0.1,-0.39585,0.00023,18.12345]
[1777854535607,35.83,78430.76,0.1,-0.39472,0.00023,18.11051]
[1777854537633,35.83,78432.67,0.1,-0.39428,0.00023,18.10544]
[1777854543664,35.82,78428.77,0.1,-0.39517,0.00023,18.11564]
[1777854546668,35.82,78428.61,0.1,-0.3952,0.00023,18.11603]
[1777854546971,35.82,78428.61,0.1,-0.3952,0.00023,18.11603]
[1777854547085,35.82,78425.96,0.1,-0.39581,0.00023,18.12295]
[1777854547317,35.82,78425.96,0.1,-0.39581,0.00023,18.12295]
[1777854547924,35.82,78425.96,0.1,-0.39581,0.00023,18.12295]
[1777854548153,35.82,78419.81,0.1,-0.39721,0.00023,18.13887]
[1777854548485,35.82,78419.81,0.1,-0.39721,0.00023,18.13887]
[1777854548749,35.82,78416.16,0.1,-0.39805,0.00023,18.14826]
[1777854550336,35.81,78416.16,0.1,-0.39803,0.00023,18.14803]
[1777854550751,35.8,78416.42,0.1,-0.39795,0.00023,18.14705]
[1777854551848,35.8,78416.42,0.1,-0.39795,0.00023,18.14705]
[1777854555226,35.8,78415.99,0.1,-0.39803,0.00023,18.14803]
[1777854555254,35.8,78415.99,0.1,-0.39803,0.00023,18.14803]
[1777854555274,35.8,78415.99,0.1,-0.39803,0.00023,18.14803]
[1777854555782,35.8,78413.74,0.1,-0.39855,0.00023,18.15373]
[1777854556449,35.8,78413.74,0.1,-0.39855,0.00023,18.15373]
[1777854556519,35.8,78413.74,0.1,-0.39855,0.00023,18.15373]
[1777854557153,35.8,78405.78,0.1,-0.40037,0.00023,18.17374]
[1777854557856,35.8,78405.78,0.1,-0.40037,0.00023,18.17374]
[1777854557869,35.8,78405.78,0.1,-0.40037,0.00023,18.17374]
[1777854558067,35.8,78405.78,0.1,-0.40037,0.00023,18.17374]
[1777854558168,35.8,78394.78,0.1,-0.4029,0.00023,18.20079]
[1777854559787,35.8,78392.98,0.1,-0.40331,0.00023,18.20511]
[1777854560227,35.8,78392.98,0.1,-0.40331,0.00023,18.20511]
[1777854560234,35.8,78392.98,0.1,-0.40331,0.00023,18.20511]
[1777854560260,35.8,78392.98,0.1,-0.40331,0.00023,18.20511]
[1777854561061,35.8,78391.6,0.1,-0.40362,0.00023,18.20841]
[1777854561384,35.8,78391.6,0.1,-0.40362,0.00023,18.20841]
[1777854561397,35.8,78391.6,0.1,-0.40362,0.00023,18.20841]
[1777854561398,35.8,78391.6,0.1,-0.40362,0.00023,18.20841]
[1777854561963,35.79,78392.62,0.1,-0.40339,0.00023,18.20592]
[1777854562602,35.79,78392.62,0.1,-0.40339,0.00023,18.20592]
[1777854562609,35.79,78392.62,0.1,-0.40339,0.00023,18.20592]
[1777854562808,35.79,78392.62,0.1,-0.40338,0.00023,18.20589]
[1777854563779,35.79,78392.62,0.1,-0.40338,0.00023,18.20589]
[1777854564269,35.79,78394.37,0.1,-0.40298,0.00023,18.20162]
[1777854564397,35.79,78394.37,0.1,-0.40298,0.00023,18.20162]
[1777854564404,35.79,78394.37,0.1,-0.40298,0.00023,18.20162]
[1777854564821,35.79,78394.37,0.1,-0.40298,0.00023,18.20159]
[1777854565605,35.79,78394.37,0.1,-0.40298,0.00023,18.20159]
[1777854565624,35.79,78394.37,0.1,-0.40298,0.00023,18.20159]
[1777854565833,35.79,78394.88,0.1,-0.40286,0.00023,18.20037]
[1777854566827,35.79,78394.88,0.1,-0.40286,0.00023,18.20037]
[1777854566841,35.79,78394.88,0.1,-0.40286,0.00023,18.20037]
[1777854566929,35.79,78393.93,0.1,-0.40308,0.00023,18.20269]
[1777854568020,35.79,78393.93,0.1,-0.40308,0.00023,18.20269]
[1777854568036,35.79,78393.93,0.1,-0.40308,0.00023,18.20269]
[1777854568048,35.79,78391.17,0.1,-0.40372,0.00023,18.2094]
[1777854569133,35.79,78391.17,0.1,-0.40372,0.00023,18.2094]
[1777854569325,35.8,78389.85,0.1,-0.40403,0.00023,18.21261]
[1777854569959,35.8,78388.71,0.1,-0.40429,0.00023,18.21538]
[1777854570352,35.8,78388.71,0.1,-0.40429,0.00023,18.21538]
[1777854570863,35.8,78388.71,0.1,-0.4043,0.00023,18.21543]
[1777854571548,35.8,78388.71,0.1,-0.4043,0.00023,18.21543]
[1777854571554,35.8,78388.71,0.1,-0.4043,0.00023,18.21543]
[1777854571874,35.8,78387.68,0.1,-0.40452,0.00023,18.21285]
[1777854572745,35.8,78387.68,0.1,-0.40452,0.00023,18.21285]
[1777854572753,35.8,78387.68,0.1,-0.40452,0.00023,18.21285]
[1777854573123,35.8,78386.56,0.1,-0.40478,0.00023,18.21556]
[1777854573963,35.8,78386.56,0.1,-0.40478,0.00023,18.21556]
[1777854573972,35.8,78386.56,0.1,-0.40478,0.00023,18.21556]
[1777854573988,35.8,78384.54,0.1,-0.40525,0.00023,18.22039]
[1777854575054,35.8,78384.54,0.1,-0.40525,0.00023,18.22039]
[1777854575159,35.8,78384.54,0.1,-0.40525,0.00023,18.22039]
[1777854575097,35.81,78383.68,0.1,-0.40545,0.00023,18.22246]
[1777854575898,35.81,78383.68,0.1,-0.40545,0.00023,18.22251]
[1777854576447,35.81,78383.68,0.1,-0.40545,0.00023,18.22251]
[1777854576905,35.81,78379.53,0.1,-0.40641,0.00023,18.23228]
[1777854577785,35.81,78379.53,0.1,-0.40641,0.00023,18.23228]
[1777854577791,35.81,78379.53,0.1,-0.40641,0.00023,18.23228]
[1777854577911,35.81,78379.57,0.1,-0.40641,0.00023,18.23222]
[1777854578982,35.81,78379.57,0.1,-0.40641,0.00023,18.23222]
[1777854579073,35.81,78379.57,0.1,-0.40641,0.00023,18.23222]
[1777854579174,35.81,78376.67,0.1,-0.40708,0.00023,18.239]
[1777854580504,35.81,78376.67,0.1,-0.40708,0.00023,18.23903]
[1777854580934,35.81,78376.69,0.1,-0.40707,0.00023,18.23897]
[1777854581606,35.81,78376.69,0.1,-0.40707,0.00023,18.23897]
[1777854581613,35.81,78376.69,0.1,-0.40707,0.00023,18.23897]
[1777854581991,35.81,78376.93,0.1,-0.40702,0.00023,18.23841]
[1777854582720,35.81,78376.93,0.1,-0.40702,0.00023,18.23841]
[1777854582814,35.81,78376.93,0.1,-0.40702,0.00023,18.23841]
[1777854582947,35.81,78376.93,0.1,-0.40702,0.00023,18.23839]
[1777854584144,35.81,78369.58,0.1,-0.40872,0.00023,18.25528]
[1777854584551,35.81,78369.58,0.1,-0.40872,0.00023,18.25528]
[1777854584960,35.81,78369.58,0.1,-0.40872,0.00023,18.25531]
[1777854585639,35.81,78369.58,0.1,-0.40872,0.00023,18.25531]
[1777854585648,35.81,78369.58,0.1,-0.40872,0.00023,18.25531]
[1777854585968,35.81,78369.08,0.1,-0.40884,0.00023,18.25647]
[1777854586836,35.81,78369.08,0.1,-0.40884,0.00023,18.25647]
[1777854586913,35.81,78369.08,0.1,-0.40884,0.00023,18.25647]
[1777854587089,35.81,78369.08,0.1,-0.40884,0.00023,18.25647]
[1777854587190,35.82,78368.29,0.1,-0.40902,0.00023,18.25828]
[1777854588306,35.82,78368.29,0.1,-0.40902,0.00023,18.25831]
[1777854589030,35.82,78368.36,0.1,-0.40901,0.00023,18.25817]
[1777854590624,35.82,78368.36,0.1,-0.40901,0.00023,18.2582]
[1777854591003,35.82,78366.07,0.1,-0.40954,0.00023,18.26339]
[1777854591854,35.82,78366.07,0.1,-0.40954,0.00023,18.26339]
[1777854591862,35.82,78366.07,0.1,-0.40954,0.00023,18.26339]
[1777854592011,35.82,78365.49,0.1,-0.40968,0.00023,18.26471]
[1777854593157,35.82,78365.49,0.1,-0.40968,0.00023,18.26471]
[1777854593779,35.82,78365.22,0.1,-0.40974,0.00023,18.26534]
[1777854593844,35.82,78365.22,0.1,-0.40974,0.00023,18.26534]
[1777854593855,35.82,78365.22,0.1,-0.40974,0.00023,18.26534]
[1777854594025,35.82,78364.79,0.1,-0.40984,0.00023,18.26633]
[1777854595152,35.82,78364.79,0.1,-0.40984,0.00023,18.26633]
[1777854595168,35.82,78364.79,0.1,-0.40984,0.00023,18.26633]
[1777854595159,35.82,78358.99,0.1,-0.41119,0.00023,18.27924]
[1777854596041,35.82,78358.99,0.1,-0.41119,0.00023,18.27927]
[1777854596370,35.82,78358.99,0.1,-0.41119,0.00023,18.27927]
[1777854596382,35.82,78358.99,0.1,-0.41119,0.00023,18.27927]
[1777854597153,35.83,78355.47,0.1,-0.412,0.00023,18.28701]
[1777854597777,35.83,78355.47,0.1,-0.412,0.00023,18.28701]
[1777854597788,35.83,78355.47,0.1,-0.412,0.00023,18.28701]
[1777854598054,35.83,78355.47,0.1,-0.412,0.00023,18.28702]
[1777854598260,35.83,78355.47,0.1,-0.412,0.00023,18.28702]
[1777854598779,35.83,78355.47,0.1,-0.412,0.00023,18.28702]
[1777854599080,35.83,78355.47,0.1,-0.412,0.00023,18.28702]
[1777854599174,35.83,78355.47,0.1,-0.412,0.00023,18.28702]
[1777854599108,35.83,78347.81,0.1,-0.41378,0.00023,18.30357]
[1777854599679,35.83,78347.81,0.1,-0.41378,0.00023,18.30358]
[1777854600418,35.83,78347.81,0.1,-0.41378,0.00023,18.30358]
[1777854601076,35.83,78347.81,0.1,-0.41378,0.00023,18.30359]
[1777854601683,35.83,78347.81,0.1,-0.41378,0.00023,18.30359]
[1777854602082,35.83,78336.36,0.1,-0.41643,0.00023,18.32764]
[1777854602828,35.83,78336.36,0.1,-0.41643,0.00023,18.32764]
[1777854603088,35.83,78330.16,0.1,-0.41787,0.00023,18.34031]
[1777854603914,35.83,78330.16,0.1,-0.41787,0.00023,18.34031]
[1777854603925,35.83,78330.16,0.1,-0.41787,0.00023,18.34031]
[1777854604095,35.83,78328.49,0.1,-0.41826,0.00023,18.34368]
[1777854605008,35.83,78328.49,0.1,-0.41826,0.00023,18.34368]
[1777854605024,35.83,78328.49,0.1,-0.41826,0.00023,18.34368]
[1777854605109,35.83,78330.14,0.1,-0.41787,0.00023,18.34034]
[1777854606202,35.83,78330.14,0.1,-0.41787,0.00023,18.34034]
[1777854606213,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854606311,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854606902,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854607116,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854608129,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854608144,35.83,78334.99,0.1,-0.41675,0.00023,18.33043]
[1777854608228,35.83,78337.28,0.1,-0.41622,0.00023,18.3257]
[1777854609201,35.83,78337.28,0.1,-0.41622,0.00023,18.3257]
[1777854609221,35.83,78337.28,0.1,-0.41622,0.00023,18.3257]
[1777854609230,35.83,78337.28,0.1,-0.41622,0.00023,18.3257]
[1777854609362,35.83,78337.97,0.1,-0.41606,0.00023,18.32427]
[1777854610139,35.83,78337.97,0.1,-0.41606,0.00023,18.32427]
[1777854610942,35.83,78337.97,0.1,-0.41606,0.00023,18.32427]
[1777854611144,35.83,78337.98,0.1,-0.41605,0.00023,18.32425]
[1777854612036,35.83,78337.98,0.1,-0.41605,0.00023,18.32425]
[1777854612050,35.83,78337.98,0.1,-0.41605,0.00023,18.32425]
[1777854612152,35.83,78338.79,0.1,-0.41587,0.00023,18.32256]
[1777854613257,35.83,78338.79,0.1,-0.41587,0.00023,18.32256]
[1777854613262,35.83,78338.57,0.1,-0.41592,0.00023,18.32302]
[1777854613380,35.83,78338.57,0.1,-0.41592,0.00023,18.32302]
[1777854614166,35.83,78338.57,0.1,-0.41592,0.00023,18.32302]
[1777854614542,35.83,78338.57,0.1,-0.41592,0.00023,18.32302]
[1777854615173,35.83,78340.51,0.1,-0.41547,0.00023,18.31898]
[1777854615732,35.83,78340.51,0.1,-0.41547,0.00023,18.31898]
[1777854615741,35.83,78340.51,0.1,-0.41547,0.00023,18.31898]
[1777854616180,35.83,78329.72,0.1,-0.41797,0.00023,18.34117]
[1777854616950,35.83,78329.72,0.1,-0.41797,0.00023,18.34117]
[1777854616964,35.83,78329.72,0.1,-0.41797,0.00023,18.34117]
[1777854617187,35.83,78325.19,0.1,-0.41902,0.00023,18.35026]
[1777854618195,35.82,78320.7,0.1,-0.42006,0.00023,18.35914]
[1777854618378,35.82,78320.7,0.1,-0.42006,0.00023,18.35914]
[1777854618387,35.82,78320.7,0.1,-0.42006,0.00023,18.35914]
[1777854619250,35.82,78318.3,0.1,-0.42062,0.00023,18.36383]
[1777854619848,35.82,78318.3,0.1,-0.42062,0.00023,18.36383]
[1777854619884,35.82,78318.3,0.1,-0.42062,0.00023,18.36383]
[1777854620209,35.82,78318.3,0.1,-0.42062,0.00023,18.36382]
[1777854620289,35.82,78318.3,0.1,-0.42062,0.00023,18.36382]
[1777854621121,35.82,78318.3,0.1,-0.42062,0.00023,18.36382]
[1777854621147,35.82,78318.51,0.1,-0.42056,0.00023,18.36339]
[1777854622266,35.82,78318.51,0.1,-0.42056,0.00023,18.36339]
[1777854622274,35.82,78318.51,0.1,-0.42056,0.00023,18.36337]
[1777854623230,35.82,78318.47,0.1,-0.42057,0.00023,18.36343]
[1777854623481,35.82,78318.47,0.1,-0.42057,0.00023,18.36343]
[1777854623487,35.82,78318.47,0.1,-0.42057,0.00023,18.36343]
[1777854624236,35.82,78318.57,0.1,-0.42055,0.00023,18.36322]
[1777854624644,35.82,78318.57,0.1,-0.42055,0.00023,18.36322]
[1777854624655,35.82,78318.57,0.1,-0.42055,0.00023,18.36322]
[1777854625244,35.82,78318.51,0.1,-0.42056,0.00023,18.36332]
[1777854625858,35.82,78318.51,0.1,-0.42056,0.00023,18.36332]
[1777854625868,35.82,78318.51,0.1,-0.42056,0.00023,18.36332]
[1777854626251,35.82,78318.15,0.1,-0.42064,0.00023,18.364]
[1777854627012,35.82,78318.15,0.1,-0.42064,0.00023,18.364]
[1777854627100,35.82,78318.15,0.1,-0.42064,0.00023,18.364]
[1777854627193,35.82,78318.15,0.1,-0.42064,0.00023,18.364]
[1777854627201,35.82,78318.23,0.1,-0.42062,0.00023,18.36383]
[1777854628311,35.81,78318.23,0.1,-0.42061,0.00023,18.36379]
[1777854628319,35.81,78318.23,0.1,-0.42061,0.00023,18.36379]
[1777854629272,35.81,78318.3,0.1,-0.4206,0.00023,18.36365]
[1777854629424,35.81,78318.3,0.1,-0.4206,0.00023,18.36365]
[1777854629446,35.81,78318.3,0.1,-0.4206,0.00023,18.36365]
[1777854630281,35.81,78319.55,0.1,-0.42031,0.00023,18.36119]
[1777854630621,35.81,78319.55,0.1,-0.42031,0.00023,18.36119]
[1777854630628,35.81,78319.55,0.1,-0.42031,0.00023,18.36119]
[1777854631286,35.81,78321.98,0.1,-0.41972,0.00023,18.35135]
[1777854631839,35.81,78321.98,0.1,-0.41972,0.00023,18.35135]
[1777854631853,35.81,78321.98,0.1,-0.41972,0.00023,18.35135]
[1777854632293,35.81,78326.11,0.1,-0.41876,0.00023,18.34311]
[1777854633015,35.81,78326.11,0.1,-0.41876,0.00023,18.34311]
[1777854633301,35.81,78326.11,0.1,-0.41876,0.00023,18.34311]
[1777854633302,35.81,78321.36,0.1,-0.41986,0.00023,18.35252]
[1777854633327,35.81,78321.36,0.1,-0.41986,0.00023,18.35252]
[1777854633341,35.81,78321.36,0.1,-0.41986,0.00023,18.35252]
[1777854634306,35.81,78318.29,0.1,-0.42057,0.00023,18.35855]
[1777854634443,35.81,78318.29,0.1,-0.42057,0.00023,18.35855]
[1777854634449,35.81,78318.29,0.1,-0.42057,0.00023,18.35855]
[1777854634544,35.81,78320.3,0.1,-0.4201,0.00023,18.35459]
[1777854635643,35.81,78320.3,0.1,-0.4201,0.00023,18.35459]
[1777854635654,35.81,78320.3,0.1,-0.4201,0.00023,18.35459]
[1777854635745,35.81,78320.89,0.1,-0.41996,0.00023,18.35341]
[1777854636879,35.81,78320.89,0.1,-0.41996,0.00023,18.35341]
[1777854636889,35.81,78320.89,0.1,-0.41996,0.00023,18.35341]
[1777854636980,35.81,78320.44,0.1,-0.42007,0.00023,18.35428]
[1777854638055,35.81,78320.44,0.1,-0.42007,0.00023,18.35428]
[1777854638064,35.81,78320.44,0.1,-0.42007,0.00023,18.35428]
[1777854638157,35.81,78320.41,0.1,-0.42007,0.00023,18.35432]
[1777854639357,35.8,78320.41,0.1,-0.42007,0.00023,18.3543]
[1777854639456,35.8,78320.41,0.1,-0.42007,0.00023,18.3543]
[1777854639547,35.8,78320.41,0.1,-0.42007,0.00023,18.3543]
[1777854639557,35.8,78325.63,0.1,-0.41885,0.00023,18.34393]
[1777854640869,35.8,78325.63,0.1,-0.41885,0.00023,18.34393]
[1777854641247,35.8,78329.5,0.1,-0.41795,0.00023,18.33612]
[1777854641683,35.8,78339.58,0.1,-0.41561,0.00023,18.31539]
[1777854643428,35.8,78339.58,0.1,-0.41561,0.00023,18.31538]
[1777854643530,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854644544,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854644552,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854644645,35.8,78343.08,0.1,-0.4148,0.00023,18.30803]
[1777854645678,35.8,78343.08,0.1,-0.4148,0.00023,18.30803]
[1777854645686,35.8,78343.08,0.1,-0.4148,0.00023,18.30803]
[1777854646091,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854646875,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854646986,35.8,78341.6,0.1,-0.41514,0.00023,18.31115]
[1777854647087,35.8,78339.53,0.1,-0.41562,0.00023,18.31548]
[1777854647475,35.8,78339.53,0.1,-0.41562,0.00023,18.31548]
[1777854647559,35.8,78334.67,0.1,-0.41675,0.00023,18.32555]
[1777854648660,35.8,78334.67,0.1,-0.41675,0.00023,18.32555]
[1777854648667,35.8,78334.67,0.1,-0.41675,0.00023,18.32555]
[1777854648761,35.8,78335.87,0.1,-0.41647,0.00023,18.32307]
[1777854649815,35.8,78335.87,0.1,-0.41647,0.00023,18.32307]
[1777854649823,35.8,78335.87,0.1,-0.41647,0.00023,18.32307]
[1777854649916,35.8,78334.72,0.1,-0.41674,0.00023,18.32543]
[1777854650949,35.8,78334.72,0.1,-0.41674,0.00023,18.32543]
[1777854651056,35.8,78334.72,0.1,-0.41674,0.00023,18.32543]
[1777854651134,35.8,78337.77,0.1,-0.41603,0.00023,18.31912]
[1777854651567,35.8,78337.77,0.1,-0.41603,0.00023,18.31912]
[1777854651669,35.8,78337.85,0.1,-0.41601,0.00023,18.31895]
[1777854652734,35.8,78337.85,0.1,-0.41601,0.00023,18.31895]
[1777854652835,35.8,78332.56,0.1,-0.41724,0.00023,18.32985]
[1777854655604,35.8,78334.44,0.1,-0.4168,0.00023,18.32597]
[1777854655705,35.8,78335.59,0.1,-0.41653,0.00023,18.3236]
[1777854656644,35.8,78335.59,0.1,-0.41653,0.00023,18.3236]
[1777854656653,35.8,78335.59,0.1,-0.41653,0.00023,18.3236]
[1777854656745,35.8,78338.2,0.1,-0.41593,0.00023,18.31819]
[1777854657774,35.8,78338.2,0.1,-0.41593,0.00023,18.31819]
[1777854657781,35.8,78338.2,0.1,-0.41593,0.00023,18.31819]
[1777854657875,35.8,78340.61,0.1,-0.41537,0.00023,18.31315]
[1777854658978,35.8,78340.61,0.1,-0.41537,0.00023,18.31315]
[1777854659183,35.8,78340.61,0.1,-0.41537,0.00023,18.31315]
[1777854659284,35.8,78341.73,0.1,-0.41511,0.00023,18.3108]
[1777854659735,35.8,78341.73,0.1,-0.41511,0.00023,18.3108]
[1777854660111,35.8,78336.35,0.1,-0.41635,0.00023,18.32201]
[1777854660756,35.8,78336.35,0.1,-0.41635,0.00023,18.32201]
[1777854660771,35.8,78336.35,0.1,-0.41635,0.00023,18.32201]
[1777854660857,35.8,78334.51,0.1,-0.41678,0.00023,18.3258]
[1777854661911,35.8,78334.51,0.1,-0.41678,0.00023,18.3258]
[1777854661927,35.8,78334.51,0.1,-0.41678,0.00023,18.3258]
[1777854661967,35.8,78330.75,0.1,-0.41765,0.00023,18.33348]
[1777854663172,35.8,78330.75,0.1,-0.41765,0.00023,18.33348]
[1777854663181,35.8,78330.75,0.1,-0.41765,0.00023,18.33348]
[1777854663273,35.8,78331.06,0.1,-0.41758,0.00023,18.33284]
[1777854664389,35.8,78333.08,0.1,-0.41711,0.00023,18.3287]
[1777854664401,35.8,78333.08,0.1,-0.41711,0.00023,18.3287]
[1777854664622,35.8,78335.45,0.1,-0.41656,0.00023,18.32382]
[1777854665586,35.8,78335.45,0.1,-0.41656,0.00023,18.32382]
[1777854665764,35.8,78335.45,0.1,-0.41656,0.00023,18.32382]
[1777854666041,35.8,78339.98,0.1,-0.41551,0.00023,18.31441]
[1777854667154,35.8,78339.98,0.1,-0.41551,0.00023,18.31441]
[1777854667255,35.8,78338.52,0.1,-0.41585,0.00023,18.31745]
[1777854668358,35.8,78341.37,0.1,-0.41518,0.00023,18.31149]
[1777854668368,35.8,78341.37,0.1,-0.41518,0.00023,18.31149]
[1777854668545,35.8,78341.37,0.1,-0.41518,0.00023,18.31148]
[1777854669576,35.8,78341.37,0.1,-0.41518,0.00023,18.31148]
[1777854669590,35.8,78341.37,0.1,-0.41518,0.00023,18.31148]
[1777854669797,35.8,78343.41,0.1,-0.41471,0.00023,18.30719]
[1777854670799,35.8,78343.41,0.1,-0.41471,0.00023,18.30719]
[1777854670808,35.8,78343.41,0.1,-0.41471,0.00023,18.30719]
[1777854670838,35.8,78344.53,0.1,-0.41445,0.00023,18.30482]
[1777854671996,35.8,78344.53,0.1,-0.41445,0.00023,18.30482]
[1777854672004,35.8,78344.53,0.1,-0.41445,0.00023,18.30482]
[1777854672097,35.8,78344.14,0.1,-0.41454,0.00023,18.30564]
[1777854673188,35.8,78344.14,0.1,-0.41454,0.00023,18.30564]
[1777854673196,35.8,78344.14,0.1,-0.41454,0.00023,18.30564]
[1777854673289,35.8,78343.7,0.1,-0.41464,0.00023,18.30657]
[1777854674323,35.8,78343.7,0.1,-0.41464,0.00023,18.30657]
[1777854675929,35.79,78343.99,0.1,-0.41458,0.00023,18.30596]
[1777854676045,35.79,78343.99,0.1,-0.41458,0.00023,18.30596]
[1777854676140,35.79,78343.15,0.1,-0.41477,0.00023,18.30773]
[1777854677283,35.79,78343.15,0.1,-0.41477,0.00023,18.30773]
[1777854677290,35.79,78343.15,0.1,-0.41477,0.00023,18.30773]
[1777854677608,35.79,78343.44,0.1,-0.4147,0.00023,18.30711]
[1777854678438,35.79,78343.44,0.1,-0.4147,0.00023,18.30711]
[1777854678449,35.79,78343.44,0.1,-0.4147,0.00023,18.30711]
[1777854679356,35.79,78346.53,0.1,-0.41399,0.00023,18.30055]
[1777854679593,35.79,78346.53,0.1,-0.41399,0.00023,18.30055]
[1777854679701,35.79,78346.53,0.1,-0.41399,0.00023,18.30055]
[1777854679986,35.79,78346.53,0.1,-0.41399,0.00023,18.30055]
[1777854680087,35.79,78345.94,0.1,-0.41412,0.00023,18.30181]
[1777854681126,35.79,78345.94,0.1,-0.41412,0.00023,18.30181]
[1777854681135,35.79,78345.94,0.1,-0.41412,0.00023,18.30181]
[1777854681228,35.79,78346.03,0.1,-0.4141,0.00023,18.30162]
[1777854682239,35.79,78346.03,0.1,-0.4141,0.00023,18.30162]
[1777854682248,35.79,78346.03,0.1,-0.4141,0.00023,18.30162]
[1777854682340,35.79,78349.03,0.1,-0.41341,0.00023,18.2952]
[1777854683548,35.79,78349.03,0.1,-0.41341,0.00023,18.2952]
[1777854683559,35.79,78349.03,0.1,-0.41341,0.00023,18.2952]
[1777854683650,35.79,78348.21,0.1,-0.4136,0.00023,18.29696]
[1777854684654,35.79,78348.21,0.1,-0.4136,0.00023,18.29696]
[1777854684671,35.79,78348.21,0.1,-0.4136,0.00023,18.29696]
[1777854684760,35.79,78352.27,0.1,-0.41266,0.00023,18.28822]
[1777854685809,35.79,78352.27,0.1,-0.41266,0.00023,18.28822]
[1777854685893,35.79,78352.27,0.1,-0.41266,0.00023,18.28822]
[1777854686063,35.79,78352.27,0.1,-0.41266,0.00023,18.28822]
[1777854686155,35.79,78353.45,0.1,-0.41238,0.00023,18.28566]
[1777854687216,35.79,78353.45,0.1,-0.41238,0.00023,18.28566]
[1777854687227,35.79,78353.45,0.1,-0.41238,0.00023,18.28566]
[1777854687317,35.8,78353.0,0.1,-0.41249,0.00023,18.28664]
[1777854688392,35.8,78353.0,0.1,-0.41249,0.00023,18.28665]
[1777854688405,35.8,78353.0,0.1,-0.41249,0.00023,18.28665]
[1777854688685,35.8,78353.66,0.1,-0.41234,0.00023,18.28522]
[1777854689547,35.8,78353.66,0.1,-0.41234,0.00023,18.28522]
[1777854689554,35.8,78353.66,0.1,-0.41234,0.00023,18.28522]
[1777854689744,35.8,78350.66,0.1,-0.41303,0.00023,18.29173]
[1777854690681,35.8,78350.66,0.1,-0.41303,0.00023,18.29173]
[1777854690688,35.8,78350.66,0.1,-0.41303,0.00023,18.29173]
[1777854690761,35.8,78349.44,0.1,-0.41332,0.00023,18.29436]
[1777854691794,35.8,78349.44,0.1,-0.41332,0.00023,18.29436]
[1777854691804,35.8,78349.44,0.1,-0.41332,0.00023,18.29436]
[1777854692170,35.8,78350.7,0.1,-0.413,0.00023,18.2866]
[1777854695427,35.8,78349.32,0.1,-0.41332,0.00023,18.28959]
[1777854696289,35.8,78349.32,0.1,-0.41332,0.00023,18.28959]
[1777854696292,35.8,78349.32,0.1,-0.41332,0.00023,18.28959]
[1777854696373,35.8,78349.32,0.1,-0.41332,0.00023,18.28959]
[1777854696359,35.8,78359.84,0.1,-0.41088,0.00023,18.26659]
[1777854696383,35.8,78359.84,0.1,-0.41088,0.00023,18.26659]
[1777854696742,35.8,78359.84,0.1,-0.41088,0.00023,18.26659]
[1777854697508,35.8,78359.84,0.1,-0.41088,0.00023,18.26659]
[1777854697518,35.8,78359.84,0.1,-0.41088,0.00023,18.26659]
[1777854697750,35.79,78361.77,0.1,-0.41044,0.00023,18.26228]
[1777854698619,35.79,78361.77,0.1,-0.41044,0.00023,18.26228]
[1777854698633,35.79,78361.77,0.1,-0.41044,0.00023,18.26228]
[1777854699098,35.79,78362.74,0.1,-0.41021,0.00023,18.26011]
[1777854699711,35.79,78362.74,0.1,-0.41021,0.00023,18.26011]
[1777854700352,35.79,78362.74,0.1,-0.41021,0.00023,18.26011]
[1777854699920,35.79,78364.75,0.1,-0.40974,0.00023,18.25559]
[1777854700998,35.79,78370.22,0.1,-0.40848,0.00023,18.24321]
[1777854701685,35.79,78370.22,0.1,-0.40848,0.00023,18.24321]
[1777854701786,35.79,78376.7,0.1,-0.40698,0.00023,18.2283]
[1777854702404,35.79,78376.7,0.1,-0.40698,0.00023,18.2283]
[1777854702788,35.79,78376.7,0.1,-0.40698,0.00023,18.22824]
[1777854703493,35.79,78376.7,0.1,-0.40698,0.00023,18.22824]
[1777854703561,35.79,78376.7,0.1,-0.40698,0.00023,18.22824]
[1777854703798,35.79,78379.26,0.1,-0.40638,0.00023,18.22223]
[1777854705252,35.79,78379.26,0.1,-0.40638,0.00023,18.22223]
[1777854705262,35.79,78379.26,0.1,-0.40638,0.00023,18.22223]
[1777854705353,35.79,78394.61,0.1,-0.40284,0.00023,18.18561]
[1777854706119,35.79,78394.61,0.1,-0.40284,0.00023,18.18561]
[1777854706220,35.78,78393.2,0.1,-0.40316,0.00023,18.18896]
[1777854708000,35.78,78393.2,0.1,-0.40315,0.00023,18.18891]
[1777854708102,35.78,78393.29,0.1,-0.40313,0.00023,18.18863]
[1777854708467,35.78,78393.29,0.1,-0.40313,0.00023,18.18863]
[1777854708578,35.78,78393.29,0.1,-0.40313,0.00023,18.18863]
[1777854708824,35.78,78393.29,0.1,-0.40313,0.00023,18.18863]
[1777854708924,35.78,78394.48,0.1,-0.40285,0.00023,18.18569]
[1777854710496,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854710635,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854710647,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854711323,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854710845,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854711774,35.78,78395.66,0.1,-0.40258,0.00023,18.18292]
[1777854711869,35.78,78398.12,0.1,-0.40202,0.00023,18.17695]
[1777854713005,35.78,78398.12,0.1,-0.40202,0.00023,18.17695]
[1777854713108,35.78,78398.12,0.1,-0.40202,0.00023,18.17695]
[1777854713210,35.78,78402.85,0.1,-0.40094,0.00023,18.16534]
[1777854714567,35.79,78402.85,0.1,-0.40094,0.00023,18.16539]
[1777854715166,35.79,78402.85,0.1,-0.40094,0.00023,18.16539]
[1777854715265,35.79,78404.22,0.1,-0.40063,0.00023,18.16203]
[1777854715671,35.79,78404.22,0.1,-0.40063,0.00023,18.16203]
[1777854715682,35.79,78404.22,0.1,-0.40063,0.00023,18.16203]
[1777854715880,35.79,78404.22,0.1,-0.40063,0.00023,18.16207]
[1777854716784,35.79,78404.22,0.1,-0.40063,0.00023,18.16207]
[1777854716794,35.79,78404.22,0.1,-0.40063,0.00023,18.16207]
[1777854717355,35.79,78404.22,0.1,-0.40063,0.00023,18.16207]
[1777854716889,35.79,78406.18,0.1,-0.40019,0.00023,18.15723]
[1777854717960,35.79,78406.18,0.1,-0.40019,0.00023,18.15723]
[1777854718059,35.79,78406.18,0.1,-0.40019,0.00023,18.15723]
[1777854718161,35.79,78406.57,0.1,-0.4001,0.00023,18.1563]
[1777854718596,35.79,78406.57,0.1,-0.4001,0.00023,18.1563]
[1777854718901,35.79,78406.57,0.1,-0.40011,0.00023,18.15634]
[1777854719622,35.79,78406.57,0.1,-0.40011,0.00023,18.15634]
[1777854719629,35.79,78406.57,0.1,-0.40011,0.00023,18.15634]
[1777854719631,35.79,78406.57,0.1,-0.40011,0.00023,18.15634]
[1777854719959,35.79,78408.05,0.1,-0.39977,0.00023,18.15267]
[1777854720800,35.79,78408.05,0.1,-0.39977,0.00023,18.15267]
[1777854720816,35.79,78408.05,0.1,-0.39977,0.00023,18.15267]
[1777854720915,35.8,78408.05,0.1,-0.39977,0.00023,18.15271]
[1777854721935,35.8,78408.05,0.1,-0.39977,0.00023,18.15271]
[1777854721950,35.8,78408.05,0.1,-0.39977,0.00023,18.15271]
[1777854722024,35.8,78408.05,0.1,-0.39977,0.00023,18.15271]
[1777854722026,35.8,78408.62,0.1,-0.39964,0.00023,18.15132]
[1777854722651,35.8,78408.62,0.1,-0.39964,0.00023,18.15132]
[1777854722931,35.8,78408.62,0.1,-0.39965,0.00023,18.15136]
[1777854723701,35.8,78408.62,0.1,-0.39965,0.00023,18.15136]
[1777854723721,35.8,78408.62,0.1,-0.39965,0.00023,18.15136]
[1777854723946,35.8,78408.33,0.1,-0.39972,0.00023,18.15213]
[1777854724911,35.8,78408.33,0.1,-0.39972,0.00023,18.15213]
[1777854724924,35.8,78408.33,0.1,-0.39972,0.00023,18.15213]
[1777854725302,35.8,78408.33,0.1,-0.39972,0.00023,18.15213]
[1777854725393,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854725458,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854726076,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854726104,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854726352,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854726384,35.8,78415.85,0.1,-0.398,0.00023,18.13318]
[1777854726395,35.8,78424.82,0.1,-0.39595,0.00023,18.11002]
[1777854726766,35.8,78424.82,0.1,-0.39595,0.00023,18.11002]
[1777854727662,35.8,78424.82,0.1,-0.39595,0.00023,18.11006]
[1777854727964,35.8,78433.66,0.1,-0.39392,0.00023,18.08672]
[1777854728730,35.8,78433.66,0.1,-0.39392,0.00023,18.08672]
[1777854728741,35.8,78433.66,0.1,-0.39392,0.00023,18.08672]
[1777854729445,35.8,78434.15,0.1,-0.39381,0.00023,18.08538]
[1777854730791,35.8,78435.44,0.1,-0.39351,0.00023,18.08191]
[1777854734851,35.8,78436.27,0.1,-0.39331,0.00023,18.07959]
[1777854738150,35.8,78431.23,0.1,-0.39446,0.00023,18.09293]
[1777854738162,35.8,78431.23,0.1,-0.39446,0.00023,18.09293]
[1777854738188,35.8,78431.23,0.1,-0.39446,0.00023,18.09293]
[1777854738240,35.8,78431.23,0.1,-0.39446,0.00023,18.09293]
[1777854738315,35.8,78431.23,0.1,-0.39446,0.00023,18.09293]
[1777854738251,35.79,78431.33,0.1,-0.39443,0.00023,18.09264]
[1777854738915,35.79,78431.33,0.1,-0.39443,0.00023,18.09264]
[1777854739413,35.8,78419.87,0.1,-0.39706,0.00023,18.12262]
[1777854739525,35.8,78419.87,0.1,-0.39706,0.00023,18.12262]
[1777854739540,35.8,78419.87,0.1,-0.39706,0.00023,18.12262]
[1777854740101,35.8,78419.08,0.1,-0.39724,0.00023,18.12466]
[1777854741672,35.79,78419.08,0.1,-0.39724,0.00023,18.12462]
[1777854742067,35.79,78418.7,0.1,-0.39732,0.00023,18.12556]
[1777854743376,35.79,78418.7,0.1,-0.39732,0.00023,18.12556]
[1777854748585,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854748609,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854748633,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854748684,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854748702,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854748717,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854749061,35.79,78418.22,0.1,-0.39741,0.00023,18.12656]
[1777854749132,35.78,78415.84,0.1,-0.39795,0.00023,18.13262]
[1777854750084,35.78,78415.84,0.1,-0.39795,0.00023,18.13262]
[1777854750098,35.78,78415.84,0.1,-0.39795,0.00023,18.13262]
[1777854750407,35.78,78414.05,0.1,-0.39836,0.00023,18.13716]
[1777854750771,35.78,78414.05,0.1,-0.39836,0.00023,18.13716]
[1777854751065,35.78,78414.05,0.1,-0.39836,0.00023,18.13716]
[1777854751245,35.78,78414.05,0.1,-0.39836,0.00023,18.13716]
[1777854751255,35.78,78414.05,0.1,-0.39836,0.00023,18.13716]
[1777854751346,35.78,78414.32,0.1,-0.39827,0.00023,18.13133]
[1777854752463,35.78,78414.32,0.1,-0.39827,0.00023,18.13128]
[1777854752473,35.78,78414.32,0.1,-0.39827,0.00023,18.13128]
[1777854753084,35.78,78414.32,0.1,-0.39827,0.00023,18.13128]
[1777854753376,35.78,78414.52,0.1,-0.39822,0.00023,18.13072]
[1777854753681,35.78,78414.52,0.1,-0.39822,0.00023,18.13072]
[1777854753696,35.78,78414.52,0.1,-0.39822,0.00023,18.13072]
[1777854754151,35.78,78414.52,0.1,-0.39822,0.00023,18.13068]
[1777854754941,35.78,78414.52,0.1,-0.39822,0.00023,18.13068]
[1777854755107,35.78,78414.52,0.1,-0.39822,0.00023,18.13068]
[1777854755147,35.78,78414.52,0.1,-0.39822,0.00023,18.13068]
[1777854755156,35.78,78414.52,0.1,-0.39822,0.00023,18.13068]
[1777854755209,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854755733,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854755751,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854755758,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854755986,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854755995,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854756391,35.78,78415.68,0.1,-0.39794,0.00023,18.12767]
[1777854756170,35.77,78415.68,0.1,-0.39794,0.00023,18.12762]
[1777854757151,35.77,78415.68,0.1,-0.39794,0.00023,18.12762]
[1777854757232,35.77,78429.14,0.1,-0.39485,0.00023,18.09259]
[1777854757825,35.77,78429.14,0.1,-0.39485,0.00023,18.09259]
[1777854758574,35.77,78429.14,0.1,-0.39485,0.00023,18.09255]
[1777854758587,35.77,78429.14,0.1,-0.39485,0.00023,18.09255]
[1777854758639,35.77,78429.14,0.1,-0.39485,0.00023,18.09255]
[1777854759186,35.77,78430.02,0.1,-0.39464,0.00023,18.0902]
[1777854761886,35.77,78431.79,0.1,-0.39424,0.00023,18.08546]
[1777854763216,35.77,78440.28,0.1,-0.39229,0.00023,18.06267]
[1777854763265,35.77,78440.28,0.1,-0.39229,0.00023,18.06267]
[1777854763272,35.77,78440.28,0.1,-0.39229,0.00023,18.06267]
[1777854763351,35.77,78437.09,0.1,-0.39302,0.00023,18.07125]
[1777854763879,35.77,78437.09,0.1,-0.39302,0.00023,18.07125]
[1777854764220,35.77,78437.09,0.1,-0.39302,0.00023,18.07124]
[1777854765268,35.77,78437.09,0.1,-0.39302,0.00023,18.07124]
[1777854767886,35.77,78434.14,0.1,-0.39369,0.00023,18.07911]
[1777854769641,35.77,78439.67,0.1,-0.39242,0.00023,18.06422]
[1777854773640,35.76,78438.87,0.1,-0.3926,0.00023,18.06635]
[1777854774300,35.76,78438.99,0.1,-0.39258,0.00023,18.06602]
[1777854775331,35.76,78438.99,0.1,-0.39258,0.00023,18.06602]
[1777854775401,35.76,78438.38,0.1,-0.39271,0.00023,18.06766]
[1777854778319,35.76,78429.66,0.1,-0.39471,0.00023,18.09093]
[1777854779609,35.76,78428.99,0.1,-0.39486,0.00023,18.09269]
[1777854781086,35.76,78425.37,0.1,-0.39569,0.00023,18.10219]
[1777854781404,35.76,78424.26,0.1,-0.39594,0.00023,18.10508]
[1777854783508,35.76,78423.86,0.1,-0.39603,0.00023,18.10606]
[1777854784358,35.76,78423.86,0.1,-0.39603,0.00023,18.10606]
[1777854784460,35.76,78418.38,0.1,-0.39729,0.00023,18.12027]
[1777854785925,35.76,78418.38,0.1,-0.39729,0.00023,18.12025]
[1777854786377,35.76,78413.49,0.1,-0.39841,0.00023,18.13275]
[1777854787573,35.76,78413.06,0.1,-0.3985,0.00023,18.13381]
[1777854787685,35.76,78413.06,0.1,-0.3985,0.00023,18.13381]
[1777854787692,35.76,78413.06,0.1,-0.3985,0.00023,18.13381]
[1777854787786,35.76,78411.13,0.1,-0.39894,0.00023,18.13868]
[1777854788856,35.76,78411.13,0.1,-0.39894,0.00023,18.13868]
[1777854788873,35.76,78411.13,0.1,-0.39894,0.00023,18.13868]
[1777854789446,35.75,78411.13,0.1,-0.39894,0.00023,18.13862]
[1777854789607,35.75,78411.13,0.1,-0.39894,0.00023,18.13862]
[1777854790095,35.75,78411.13,0.1,-0.39894,0.00023,18.13862]
[1777854790101,35.75,78411.13,0.1,-0.39894,0.00023,18.13862]
[1777854790457,35.75,78411.18,0.1,-0.39893,0.00023,18.13849]
[1777854796453,35.75,78412.1,0.1,-0.3987,0.00023,18.13596]
[1777854798957,35.75,78412.59,0.1,-0.39858,0.00023,18.13462]
[1777854799756,35.74,78412.52,0.1,-0.39859,0.00023,18.13477]
[1777854799893,35.74,78412.52,0.1,-0.39859,0.00023,18.13477]
[1777854799908,35.74,78412.52,0.1,-0.39859,0.00023,18.13477]
[1777854800481,35.74,78412.41,0.1,-0.39862,0.00023,18.13505]
[1777854801057,35.74,78412.41,0.1,-0.39862,0.00023,18.13505]
[1777854801067,35.74,78412.41,0.1,-0.39862,0.00023,18.13505]
[1777854801158,35.74,78412.23,0.1,-0.39866,0.00023,18.13548]
[1777854802212,35.74,78412.23,0.1,-0.39866,0.00023,18.13548]
[1777854802354,35.74,78412.23,0.1,-0.39866,0.00023,18.13548]
[1777854802455,35.74,78411.54,0.1,-0.39881,0.00023,18.13717]
[1777854803669,35.74,78411.54,0.1,-0.39881,0.00023,18.13717]
[1777854803771,35.74,78411.54,0.1,-0.39881,0.00023,18.13714]
[1777854804879,35.74,78411.54,0.1,-0.39881,0.00023,18.13714]
[1777854804887,35.74,78411.54,0.1,-0.39881,0.00023,18.13714]
[1777854804980,35.74,78408.96,0.1,-0.3994,0.00023,18.14364]
[1777854805992,35.74,78408.96,0.1,-0.3994,0.00023,18.14364]
[1777854806072,35.74,78408.96,0.1,-0.3994,0.00023,18.14364]
[1777854806093,35.74,78408.66,0.1,-0.39946,0.00023,18.14436]
[1777854807876,35.74,78408.66,0.1,-0.39946,0.00023,18.14433]
[1777854807975,35.74,78408.94,0.1,-0.39939,0.00023,18.14359]
[1777854808995,35.74,78408.94,0.1,-0.39939,0.00023,18.14359]
[1777854809001,35.74,78408.94,0.1,-0.39939,0.00023,18.14359]
[1777854809400,35.74,78408.94,0.1,-0.39939,0.00023,18.14356]
[1777854810108,35.74,78408.94,0.1,-0.39939,0.00023,18.14356]
[1777854810195,35.74,78408.94,0.1,-0.39939,0.00023,18.14356]
[1777854810209,35.73,78409.37,0.1,-0.39929,0.00023,18.14244]
[1777854811939,35.73,78409.54,0.1,-0.39925,0.00023,18.14198]
[1777854812040,35.73,78409.54,0.1,-0.39922,0.00023,18.13685]
[1777854813136,35.73,78409.54,0.1,-0.39922,0.00023,18.13685]
[1777854813143,35.73,78409.54,0.1,-0.39922,0.00023,18.13685]
[1777854813237,35.73,78409.54,0.1,-0.39922,0.00023,18.13682]
[1777854814333,35.73,78409.54,0.1,-0.39922,0.00023,18.13682]
[1777854814342,35.73,78409.54,0.1,-0.39922,0.00023,18.13682]
[1777854814434,35.73,78409.8,0.1,-0.39916,0.00023,18.13613]
[1777854815589,35.73,78409.8,0.1,-0.39915,0.00023,18.1361]
[1777854815596,35.73,78409.8,0.1,-0.39915,0.00023,18.1361]
[1777854815689,35.73,78409.95,0.1,-0.39912,0.00023,18.13569]
[1777854816744,35.73,78409.95,0.1,-0.39912,0.00023,18.13569]
[1777854816836,35.73,78409.95,0.1,-0.39912,0.00023,18.13569]
[1777854816845,35.73,78410.09,0.1,-0.39908,0.00023,18.1353]
[1777854818068,35.73,78410.09,0.1,-0.39908,0.00023,18.1353]
[1777854818169,35.73,78410.09,0.1,-0.39908,0.00023,18.13527]
[1777854819159,35.73,78410.09,0.1,-0.39908,0.00023,18.13527]
[1777854819167,35.73,78410.09,0.1,-0.39908,0.00023,18.13527]
[1777854819191,35.72,78408.94,0.1,-0.39934,0.00023,18.13815]
[1777854820377,35.72,78408.94,0.1,-0.39934,0.00023,18.13815]
[1777854820388,35.72,78408.94,0.1,-0.39934,0.00023,18.13815]
[1777854820438,35.72,78408.54,0.1,-0.39943,0.00023,18.13913]
[1777854821532,35.72,78405.47,0.1,-0.40014,0.00023,18.14682]
[1777854821658,35.72,78405.47,0.1,-0.40014,0.00023,18.14682]
[1777854822138,35.72,78405.47,0.1,-0.40014,0.00023,18.14682]
[1777854822235,35.72,78402.87,0.1,-0.40073,0.00023,18.15328]
[1777854823380,35.72,78402.87,0.1,-0.40073,0.00023,18.15328]
[1777854823391,35.72,78402.87,0.1,-0.40073,0.00023,18.15328]
[1777854823481,35.72,78402.84,0.1,-0.40073,0.00023,18.15327]
[1777854824477,35.72,78402.84,0.1,-0.40073,0.00023,18.15327]
[1777854824672,35.72,78402.84,0.1,-0.40073,0.00023,18.15327]
[1777854824773,35.72,78403.35,0.1,-0.40061,0.00023,18.15196]
[1777854826203,35.72,78403.35,0.1,-0.40061,0.00023,18.15196]
[1777854826304,35.72,78404.13,0.1,-0.40043,0.00023,18.14998]
[1777854827294,35.72,78404.13,0.1,-0.40043,0.00023,18.14998]
[1777854827302,35.72,78404.13,0.1,-0.40043,0.00023,18.14998]
[1777854827395,35.71,78403.83,0.1,-0.40049,0.00023,18.15068]
[1777854828399,35.71,78403.83,0.1,-0.40049,0.00023,18.15068]
[1777854828496,35.71,78403.83,0.1,-0.40049,0.00023,18.15068]
[1777854828500,35.71,78406.76,0.1,-0.39981,0.00023,18.14326]
[1777854830291,35.71,78406.76,0.1,-0.39981,0.00023,18.14326]
[1777854830390,35.71,78407.3,0.1,-0.39968,0.00023,18.14186]
[1777854831318,35.71,78407.3,0.1,-0.39968,0.00023,18.14186]
[1777854831326,35.71,78407.3,0.1,-0.39968,0.00023,18.14186]
[1777854831428,35.71,78407.79,0.1,-0.39957,0.00023,18.14058]
[1777854832620,35.71,78407.79,0.1,-0.39956,0.00023,18.14054]
[1777854832810,35.71,78407.79,0.1,-0.39956,0.00023,18.14054]
[1777854832911,35.71,78408.43,0.1,-0.39941,0.00023,18.13888]
[1777854834381,35.71,78408.43,0.1,-0.39941,0.00023,18.13888]
[1777854834483,35.7,78408.72,0.1,-0.39934,0.00023,18.1381]
[1777854835497,35.7,78408.72,0.1,-0.39934,0.00023,18.1381]
[1777854835507,35.7,78408.72,0.1,-0.39934,0.00023,18.1381]
[1777854835726,35.7,78409.83,0.1,-0.39908,0.00023,18.1352]
[1777854836652,35.7,78409.83,0.1,-0.39908,0.00023,18.1352]
[1777854836810,35.7,78409.83,0.1,-0.39908,0.00023,18.1352]
[1777854836911,35.7,78413.66,0.1,-0.39819,0.00023,18.12541]
[1777854838254,35.7,78413.66,0.1,-0.39819,0.00023,18.12541]
[1777854838335,35.7,78413.66,0.1,-0.39819,0.00023,18.12541]
[1777854838461,35.7,78413.88,0.1,-0.39814,0.00023,18.1248]
[1777854839222,35.7,78413.88,0.1,-0.39814,0.00023,18.1248]
[1777854839237,35.7,78413.88,0.1,-0.39814,0.00023,18.1248]
[1777854839451,35.7,78413.88,0.1,-0.39814,0.00023,18.1248]
[1777854839503,35.7,78418.98,0.1,-0.39696,0.00023,18.11163]
[1777854839984,35.7,78418.98,0.1,-0.39696,0.00023,18.11163]
[1777854840085,35.7,78422.32,0.1,-0.39619,0.00023,18.10291]
[1777854840573,35.7,78422.32,0.1,-0.39619,0.00023,18.10291]
[1777854841435,35.7,78422.32,0.1,-0.39619,0.00023,18.10291]
[1777854841407,35.7,78422.61,0.1,-0.39612,0.00023,18.10212]
[1777854842278,35.7,78422.61,0.1,-0.39612,0.00023,18.10212]
[1777854842379,35.69,78421.53,0.1,-0.39637,0.00023,18.10491]
[1777854842588,35.69,78421.53,0.1,-0.39637,0.00023,18.10491]
[1777854842775,35.69,78421.53,0.1,-0.39637,0.00023,18.10488]
[1777854847887,35.69,78417.6,0.1,-0.39726,0.00023,18.11493]
[1777854853852,35.68,78418.43,0.1,-0.39705,0.00023,18.11256]
[1777854856979,35.68,78418.79,0.1,-0.39696,0.00023,18.11156]
[1777854857093,35.68,78418.79,0.1,-0.39696,0.00023,18.11156]
[1777854857110,35.68,78418.79,0.1,-0.39696,0.00023,18.11156]
[1777854857186,35.68,78414.16,0.1,-0.39802,0.00023,18.12347]
[1777854858324,35.68,78414.16,0.1,-0.39802,0.00023,18.12347]
[1777854858437,35.68,78414.16,0.1,-0.39802,0.00023,18.12347]
[1777854858538,35.68,78401.61,0.1,-0.40091,0.00023,18.1551]
[1777854859894,35.68,78395.75,0.1,-0.40226,0.00023,18.16952]
[1777854860983,35.68,78395.75,0.1,-0.40226,0.00023,18.16952]
[1777854861058,35.67,78395.3,0.1,-0.40236,0.00023,18.17057]
[1777854862272,35.67,78395.3,0.1,-0.40236,0.00023,18.17057]
[1777854862288,35.67,78395.3,0.1,-0.40236,0.00023,18.17057]
[1777854862373,35.67,78396.23,0.1,-0.40214,0.00023,18.16823]
[1777854863427,35.67,78396.23,0.1,-0.40214,0.00023,18.16823]
[1777854863526,35.67,78396.23,0.1,-0.40214,0.00023,18.16823]
[1777854863528,35.67,78397.51,0.1,-0.40184,0.00023,18.16502]
[1777854864929,35.67,78402.52,0.1,-0.40067,0.00023,18.15249]
[1777854865937,35.66,78413.52,0.1,-0.39813,0.00023,18.12462]
[1777854866967,35.66,78413.52,0.1,-0.39813,0.00023,18.12462]
[1777854867039,35.66,78414.97,0.1,-0.39779,0.00023,18.12086]
[1777854868214,35.66,78414.97,0.1,-0.39779,0.00023,18.12086]
[1777854868224,35.66,78414.97,0.1,-0.39779,0.00023,18.12086]
[1777854868316,35.66,78413.44,0.1,-0.39814,0.00023,18.12475]
[1777854869412,35.66,78413.44,0.1,-0.39814,0.00023,18.12475]
[1777854869427,35.66,78413.44,0.1,-0.39814,0.00023,18.12475]
[1777854869513,35.66,78413.6,0.1,-0.3981,0.00023,18.1243]
[1777854870348,35.66,78413.6,0.1,-0.3981,0.00023,18.1243]
[1777854870354,35.66,78413.6,0.1,-0.3981,0.00023,18.1243]
[1777854870393,35.66,78413.6,0.1,-0.3981,0.00023,18.1243]
[1777854870496,35.66,78414.11,0.1,-0.39798,0.00023,18.12295]
[1777854871023,35.66,78419.47,0.1,-0.39672,0.00023,18.10396]
[1777854871950,35.66,78419.47,0.1,-0.39672,0.00023,18.10396]
[1777854871997,35.66,78426.71,0.1,-0.39505,0.00023,18.08494]
[1777854872980,35.66,78426.71,0.1,-0.39505,0.00023,18.08494]
[1777854873075,35.66,78425.87,0.1,-0.39524,0.00023,18.08713]
[1777854874095,35.66,78425.87,0.1,-0.39524,0.00023,18.08713]
[1777854875009,35.65,78425.89,0.1,-0.39524,0.00023,18.08705]
[1777854877997,35.65,78423.31,0.1,-0.39582,0.00023,18.09377]
[1777854878605,35.65,78423.18,0.1,-0.39585,0.00023,18.09409]
[1777854880983,35.65,78427.42,0.1,-0.39487,0.00023,18.08285]
[1777854881109,35.65,78427.42,0.1,-0.39487,0.00023,18.08285]
[1777854882117,35.65,78425.04,0.1,-0.39542,0.00023,18.08912]
[1777854883133,35.65,78424.83,0.1,-0.39546,0.00023,18.08965]
[1777854883878,35.65,78428.29,0.1,-0.39467,0.00023,18.08048]
[1777854884063,35.65,78428.29,0.1,-0.39466,0.00023,18.08045]
[1777854884588,35.65,78428.29,0.1,-0.39466,0.00023,18.08045]
[1777854885297,35.65,78428.19,0.1,-0.39469,0.00023,18.0807]
[1777854888668,35.64,78425.72,0.1,-0.39525,0.00023,18.08718]
[1777854889098,35.64,78425.16,0.1,-0.39538,0.00023,18.08863]
[1777854893253,35.64,78427.59,0.1,-0.39481,0.00023,18.08214]
[1777854893346,35.64,78427.1,0.1,-0.39492,0.00023,18.08342]
[1777854897151,35.64,78422.74,0.1,-0.39592,0.00023,18.09486]
[1777854897166,35.64,78422.74,0.1,-0.39592,0.00023,18.09486]
[1777854897250,35.64,78422.7,0.1,-0.39593,0.00023,18.09494]
[1777854898871,35.64,78422.7,0.1,-0.39593,0.00023,18.09491]
[1777854899385,35.64,78422.7,0.1,-0.39593,0.00023,18.09491]
[1777854900991,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854900999,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901287,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901387,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901465,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901519,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901584,35.64,78421.39,0.1,-0.39622,0.00023,18.0983]
[1777854901822,35.64,78422.38,0.1,-0.39599,0.00023,18.09568]
[1777854901836,35.64,78422.38,0.1,-0.39599,0.00023,18.09568]
[1777854902190,35.64,78422.38,0.1,-0.39599,0.00023,18.09566]
[1777854903468,35.64,78422.38,0.1,-0.39599,0.00023,18.09566]
[1777854903476,35.64,78422.38,0.1,-0.39599,0.00023,18.09566]
[1777854903497,35.64,78422.38,0.1,-0.39599,0.00023,18.09566]
[1777854903556,35.63,78404.74,0.1,-0.40006,0.00023,18.14089]
[1777854904571,35.63,78404.74,0.1,-0.40006,0.00023,18.14089]
[1777854904578,35.63,78404.74,0.1,-0.40006,0.00023,18.14089]
[1777854905210,35.63,78405.42,0.1,-0.39989,0.00023,18.13913]
[1777854905889,35.63,78405.42,0.1,-0.39989,0.00023,18.13913]
[1777854907483,35.63,78405.74,0.1,-0.39982,0.00023,18.13828]
[1777854907563,35.63,78405.74,0.1,-0.39982,0.00023,18.13828]
[1777854907572,35.63,78405.74,0.1,-0.39982,0.00023,18.13828]
[1777854907584,35.63,78405.88,0.1,-0.39978,0.00023,18.13784]
[1777854908702,35.63,78405.88,0.1,-0.39978,0.00023,18.13784]
[1777854908716,35.63,78405.88,0.1,-0.39978,0.00023,18.13784]
[1777854909384,35.63,78407.54,0.1,-0.39939,0.00023,18.13359]
[1777854909984,35.63,78407.54,0.1,-0.39939,0.00023,18.13359]
[1777854910102,35.63,78407.54,0.1,-0.39939,0.00023,18.13359]
[1777854910245,35.62,78407.54,0.1,-0.39939,0.00023,18.13355]
[1777854911561,35.62,78407.54,0.1,-0.39939,0.00023,18.13355]
[1777854912589,35.62,78409.92,0.1,-0.39883,0.00023,18.12746]
[1777854912259,35.62,78409.92,0.1,-0.39883,0.00023,18.12741]
[1777854913265,35.62,78410.14,0.1,-0.39877,0.00023,18.12681]
[1777854913722,35.62,78410.14,0.1,-0.39877,0.00023,18.12681]
[1777854913727,35.62,78410.14,0.1,-0.39877,0.00023,18.12681]
[1777854914273,35.62,78410.46,0.1,-0.3987,0.00023,18.12595]
[1777854915004,35.62,78410.46,0.1,-0.3987,0.00023,18.12595]
[1777854915019,35.62,78410.46,0.1,-0.3987,0.00023,18.12595]
[1777854915280,35.62,78414.84,0.1,-0.39768,0.00023,18.11467]
[1777854916221,35.62,78414.84,0.1,-0.39768,0.00023,18.11467]
[1777854916301,35.62,78414.84,0.1,-0.39768,0.00023,18.11467]
[1777854916322,35.62,78414.54,0.1,-0.39775,0.00023,18.11541]
[1777854917666,35.61,78414.54,0.1,-0.39775,0.00023,18.11537]
[1777854918301,35.61,78414.29,0.1,-0.3978,0.00023,18.11597]
[1777854918826,35.61,78414.29,0.1,-0.3978,0.00023,18.11597]
[1777854918842,35.61,78414.29,0.1,-0.3978,0.00023,18.11597]
[1777854919308,35.61,78414.1,0.1,-0.39784,0.00023,18.11642]
[1777854919980,35.61,78414.1,0.1,-0.39784,0.00023,18.11642]
[1777854919991,35.61,78414.1,0.1,-0.39784,0.00023,18.11642]
[1777854920315,35.61,78413.71,0.1,-0.39793,0.00023,18.11739]
[1777854921135,35.61,78413.71,0.1,-0.39793,0.00023,18.11739]
[1777854921146,35.61,78413.71,0.1,-0.39793,0.00023,18.11739]
[1777854921381,35.61,78413.38,0.1,-0.398,0.00023,18.1182]
[1777854922332,35.61,78413.38,0.1,-0.398,0.00023,18.1182]
[1777854922429,35.61,78413.38,0.1,-0.398,0.00023,18.1182]
[1777854922433,35.61,78413.38,0.1,-0.398,0.00023,18.11816]
[1777854923759,35.61,78413.38,0.1,-0.39799,0.00023,18.11812]
[1777854924343,35.61,78413.31,0.1,-0.39801,0.00023,18.11826]
[1777854924957,35.61,78413.31,0.1,-0.39801,0.00023,18.11826]
[1777854924964,35.61,78413.31,0.1,-0.39801,0.00023,18.11826]
[1777854925058,35.6,78413.2,0.1,-0.39803,0.00023,18.1185]
[1777854926159,35.6,78413.2,0.1,-0.39803,0.00023,18.1185]
[1777854926167,35.6,78413.2,0.1,-0.39803,0.00023,18.1185]
[1777854926358,35.6,78413.2,0.1,-0.39803,0.00023,18.11846]
[1777854927459,35.6,78413.2,0.1,-0.39803,0.00023,18.11846]
[1777854927466,35.6,78413.2,0.1,-0.39803,0.00023,18.11846]
[1777854927469,35.6,78412.87,0.1,-0.3981,0.00023,18.11927]
[1777854928677,35.6,78412.87,0.1,-0.3981,0.00023,18.11923]
[1777854928763,35.6,78412.87,0.1,-0.3981,0.00023,18.11923]
[1777854929484,35.6,78412.97,0.1,-0.39807,0.00023,18.11894]
[1777854929852,35.6,78412.97,0.1,-0.39807,0.00023,18.11894]
[1777854930575,35.6,78412.9,0.1,-0.39808,0.00023,18.11908]
[1777854930984,35.6,78412.9,0.1,-0.39808,0.00023,18.11908]
[1777854930998,35.6,78412.9,0.1,-0.39808,0.00023,18.11908]
[1777854931280,35.6,78412.9,0.1,-0.39808,0.00023,18.11908]
[1777854931496,35.6,78414.5,0.1,-0.39769,0.00023,18.10982]
[1777854931915,35.6,78414.5,0.1,-0.39769,0.00023,18.10982]
[1777854932120,35.6,78414.5,0.1,-0.39769,0.00023,18.10982]
[1777854932490,35.6,78414.5,0.1,-0.39769,0.00023,18.10982]
[1777854932503,35.6,78416.44,0.1,-0.39723,0.00023,18.10476]
[1777854934033,35.59,78416.44,0.1,-0.39723,0.00023,18.10473]
[1777854935681,35.59,78417.76,0.1,-0.39692,0.00023,18.10123]
[1777854935730,35.59,78417.76,0.1,-0.39692,0.00023,18.10123]
[1777854935745,35.59,78417.76,0.1,-0.39692,0.00023,18.10123]
[1777854935747,35.59,78417.76,0.1,-0.39692,0.00023,18.10123]
[1777854936428,35.59,78416.98,0.1,-0.3971,0.00023,18.10322]
[1777854937011,35.59,78416.98,0.1,-0.3971,0.00023,18.10322]
[1777854937019,35.59,78416.98,0.1,-0.3971,0.00023,18.10322]
[1777854937434,35.59,78411.91,0.1,-0.39827,0.00023,18.11627]
[1777854938208,35.59,78411.91,0.1,-0.39827,0.00023,18.11627]
[1777854938218,35.59,78411.91,0.1,-0.39827,0.00023,18.11627]
[1777854938441,35.59,78411.7,0.1,-0.39831,0.00023,18.11677]
[1777854939468,35.59,78411.7,0.1,-0.39831,0.00023,18.11677]
[1777854939609,35.59,78411.7,0.1,-0.39831,0.00023,18.11677]
[1777854939552,35.59,78413.01,0.1,-0.398,0.00023,18.11332]
[1777854940014,35.59,78413.01,0.1,-0.398,0.00023,18.11332]
[1777854940455,35.59,78413.01,0.1,-0.398,0.00023,18.11332]
[1777854941235,35.59,78413.01,0.1,-0.398,0.00023,18.11332]
[1777854941243,35.59,78413.01,0.1,-0.398,0.00023,18.11332]
[1777854941522,35.58,78415.42,0.1,-0.39744,0.00023,18.10706]
[1777854942429,35.58,78415.42,0.1,-0.39744,0.00023,18.10706]
[1777854942453,35.58,78415.42,0.1,-0.39744,0.00023,18.10706]
[1777854942505,35.58,78416.29,0.1,-0.39724,0.00023,18.10477]
[1777854943626,35.58,78416.29,0.1,-0.39724,0.00023,18.10477]
[1777854943728,35.58,78416.29,0.1,-0.39723,0.00023,18.10473]
[1777854944084,35.58,78416.29,0.1,-0.39723,0.00023,18.10473]
[1777854944483,35.58,78417.38,0.1,-0.39698,0.00023,18.10186]
[1777854945242,35.58,78417.38,0.1,-0.39698,0.00023,18.10186]
[1777854945253,35.58,78417.38,0.1,-0.39698,0.00023,18.10186]
[1777854945489,35.58,78417.55,0.1,-0.39694,0.00023,18.10138]
[1777854946440,35.58,78417.55,0.1,-0.39694,0.00023,18.10138]
[1777854946585,35.58,78417.55,0.1,-0.39694,0.00023,18.10138]
[1777854946541,35.58,78417.88,0.1,-0.39686,0.00023,18.10049]
[1777854946686,35.58,78417.88,0.1,-0.39686,0.00023,18.10045]
[1777854948144,35.58,78417.88,0.1,-0.39686,0.00023,18.10045]
[1777854948510,35.58,78417.88,0.1,-0.39685,0.00023,18.10042]
[1777854949317,35.58,78417.88,0.1,-0.39685,0.00023,18.10042]
[1777854949326,35.58,78417.88,0.1,-0.39685,0.00023,18.10042]
[1777854949518,35.58,78418.1,0.1,-0.3968,0.00023,18.09981]
[1777854950514,35.58,78418.1,0.1,-0.3968,0.00023,18.09981]
[1777854950611,35.58,78418.1,0.1,-0.3968,0.00023,18.09981]
[1777854950615,35.57,78418.56,0.1,-0.39669,0.00023,18.09853]
[1777854952223,35.57,78420.27,0.1,-0.39629,0.00023,18.09407]
[1777854952540,35.57,78420.27,0.1,-0.39629,0.00023,18.09403]
[1777854953352,35.57,78420.27,0.1,-0.39629,0.00023,18.09403]
[1777854953362,35.57,78420.27,0.1,-0.39629,0.00023,18.09403]
[1777854953546,35.57,78420.35,0.1,-0.39627,0.00023,18.09379]
[1777854954487,35.57,78420.35,0.1,-0.39627,0.00023,18.09379]
[1777854954498,35.57,78420.35,0.1,-0.39627,0.00023,18.09379]
[1777854954588,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854954705,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854954875,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854955560,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854956273,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854956394,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854956408,35.57,78420.77,0.1,-0.39617,0.00023,18.09262]
[1777854956567,35.57,78416.28,0.1,-0.3972,0.00023,18.10429]
[1777854957591,35.57,78416.28,0.1,-0.3972,0.00023,18.10429]
[1777854957689,35.57,78416.74,0.1,-0.39709,0.00023,18.10306]
[1777854958309,35.57,78416.74,0.1,-0.39709,0.00023,18.10306]
[1777854958580,35.57,78416.68,0.1,-0.3971,0.00023,18.10318]
[1777854959502,35.57,78416.68,0.1,-0.3971,0.00023,18.10318]
[1777854959512,35.57,78416.68,0.1,-0.3971,0.00023,18.10318]
[1777854959546,35.56,78416.43,0.1,-0.39715,0.00023,18.10379]
[1777854960338,35.56,78416.43,0.1,-0.39715,0.00023,18.10379]
[1777854960595,35.56,78416.43,0.1,-0.39715,0.00023,18.10375]
[1777854960784,35.56,78416.43,0.1,-0.39715,0.00023,18.10375]
[1777854960868,35.56,78416.43,0.1,-0.39715,0.00023,18.10375]
[1777854961662,35.56,78406.18,0.1,-0.39952,0.00023,18.13]
[1777854962371,35.56,78406.18,0.1,-0.39952,0.00023,18.13]
[1777854962609,35.56,78406.18,0.1,-0.39952,0.00023,18.13]
[1777854963642,35.56,78406.18,0.1,-0.39952,0.00023,18.13]
[1777854963650,35.56,78406.18,0.1,-0.39952,0.00023,18.13]
[1777854964629,35.56,78403.33,0.1,-0.40017,0.00023,18.13716]
[1777854964735,35.56,78403.33,0.1,-0.40017,0.00023,18.13716]
[1777854964745,35.56,78403.33,0.1,-0.40017,0.00023,18.13716]
[1777854965629,35.56,78403.33,0.1,-0.40017,0.00023,18.13715]
[1777854965865,35.56,78403.33,0.1,-0.40017,0.00023,18.13715]
[1777854965873,35.56,78403.33,0.1,-0.40017,0.00023,18.13715]
[1777854966650,35.56,78402.98,0.1,-0.40025,0.00023,18.13801]
[1777854967146,35.56,78402.98,0.1,-0.40025,0.00023,18.13801]
[1777854967261,35.56,78402.98,0.1,-0.40025,0.00023,18.13801]
[1777854967644,35.56,78402.98,0.1,-0.40025,0.00023,18.138]
[1777854968495,35.56,78402.98,0.1,-0.40025,0.00023,18.138]
[1777854968651,35.56,78402.16,0.1,-0.40044,0.00023,18.14005]
[1777854969666,35.56,78402.16,0.1,-0.40044,0.00023,18.14005]
[1777854969671,35.56,78402.16,0.1,-0.40044,0.00023,18.14005]
[1777854970665,35.56,78400.81,0.1,-0.40075,0.00023,18.14341]
[1777854970863,35.56,78400.81,0.1,-0.40075,0.00023,18.14341]
[1777854970871,35.56,78400.81,0.1,-0.40075,0.00023,18.14341]
[1777854971672,35.56,78401.09,0.1,-0.40069,0.00023,18.1427]
[1777854972081,35.56,78401.09,0.1,-0.40069,0.00023,18.1427]
[1777854972087,35.56,78401.09,0.1,-0.40069,0.00023,18.1427]
[1777854972182,35.56,78399.83,0.1,-0.40098,0.00023,18.14585]
[1777854973236,35.56,78399.83,0.1,-0.40098,0.00023,18.14585]
[1777854973372,35.56,78399.83,0.1,-0.40098,0.00023,18.14585]
[1777854973475,35.56,78399.22,0.1,-0.40112,0.00023,18.14736]
[1777854974574,35.56,78399.22,0.1,-0.40112,0.00023,18.14736]
[1777854974675,35.56,78398.53,0.1,-0.40128,0.00023,18.14906]
[1777854975693,35.56,78398.53,0.1,-0.40128,0.00023,18.14906]
[1777854975702,35.56,78398.53,0.1,-0.40128,0.00023,18.14906]
[1777854976642,35.56,78396.32,0.1,-0.40179,0.00023,18.15453]
[1777854976944,35.56,78396.32,0.1,-0.40179,0.00023,18.15453]
[1777854977045,35.56,78398.42,0.1,-0.4013,0.00023,18.14931]
[1777854978671,35.56,78398.42,0.1,-0.4013,0.00023,18.14931]
[1777854977999,35.55,78410.29,0.1,-0.39855,0.00023,18.11931]
[1777854979469,35.55,78411.0,0.1,-0.39838,0.00023,18.11746]
[1777854979788,35.55,78411.0,0.1,-0.39838,0.00023,18.11746]
[1777854979892,35.55,78411.0,0.1,-0.39838,0.00023,18.11746]
[1777854980672,35.55,78411.0,0.1,-0.39838,0.00023,18.11746]
[1777854979993,35.55,78411.59,0.1,-0.39824,0.00023,18.11591]
[1777854980773,35.55,78411.8,0.1,-0.39819,0.00023,18.11534]
[1777854981723,35.55,78411.8,0.1,-0.39819,0.00023,18.11534]
[1777854981731,35.55,78411.8,0.1,-0.39819,0.00023,18.11534]
[1777854981789,35.55,78411.72,0.1,-0.39821,0.00023,18.11551]
[1777854982941,35.55,78411.72,0.1,-0.39821,0.00023,18.11551]
[1777854982949,35.55,78411.72,0.1,-0.39821,0.00023,18.11551]
[1777854983394,35.55,78411.72,0.1,-0.39821,0.00023,18.11551]
[1777854983405,35.55,78411.72,0.1,-0.39821,0.00023,18.11551]
[1777854983662,35.55,78411.74,0.1,-0.3982,0.00023,18.11543]
[1777854983877,35.55,78420.96,0.1,-0.39607,0.00023,18.09144]
[1777854984809,35.55,78420.96,0.1,-0.39607,0.00023,18.09144]
[1777854984843,35.55,78426.27,0.1,-0.39484,0.00023,18.07738]
[1777854988736,35.55,78425.96,0.1,-0.39491,0.00023,18.07816]
[1777854988835,35.55,78425.36,0.1,-0.39504,0.00023,18.07974]
[1777854990563,35.55,78425.36,0.1,-0.39504,0.00023,18.07974]
[1777854990565,35.55,78425.36,0.1,-0.39504,0.00023,18.07974]
[1777854990664,35.55,78423.47,0.1,-0.39549,0.00023,18.08485]
[1777854991559,35.55,78423.47,0.1,-0.39549,0.00023,18.08485]
[1777854991572,35.55,78423.47,0.1,-0.39549,0.00023,18.08485]
[1777854991632,35.55,78422.76,0.1,-0.39563,0.00023,18.08161]
[1777854991735,35.55,78422.76,0.1,-0.39563,0.00023,18.08161]
[1777854991836,35.55,78422.8,0.1,-0.39562,0.00023,18.08149]
[1777854993013,35.55,78422.8,0.1,-0.39562,0.00023,18.08149]
[1777854994044,35.55,78419.96,0.1,-0.39628,0.00023,18.08901]
[1777854994077,35.55,78419.96,0.1,-0.39628,0.00023,18.08901]
[1777854994289,35.55,78419.96,0.1,-0.39628,0.00023,18.08901]
[1777854994364,35.55,78419.96,0.1,-0.39628,0.00023,18.08901]
[1777854994366,35.55,78416.27,0.1,-0.39713,0.00023,18.09869]
[1777854994947,35.55,78416.27,0.1,-0.39713,0.00023,18.09869]
[1777854995474,35.55,78403.36,0.1,-0.40012,0.00023,18.1317]
[1777854996239,35.55,78401.37,0.1,-0.40058,0.00023,18.13666]
[1777854996988,35.55,78401.37,0.1,-0.40058,0.00023,18.13666]
[1777854997005,35.55,78398.87,0.1,-0.40115,0.00023,18.14286]
[1777854998247,35.55,78398.87,0.1,-0.40115,0.00023,18.14286]
[1777854998253,35.55,78398.87,0.1,-0.40115,0.00023,18.14286]
[1777854998301,35.55,78397.23,0.1,-0.40153,0.00023,18.14688]
[1777854999401,35.55,78397.23,0.1,-0.40153,0.00023,18.14688]
[1777854999408,35.55,78397.23,0.1,-0.40153,0.00023,18.14688]
[1777854999503,35.54,78398.08,0.1,-0.40133,0.00023,18.14472]
[1777855000518,35.54,78398.08,0.1,-0.40133,0.00023,18.14472]
[1777855000625,35.54,78398.08,0.1,-0.40133,0.00023,18.14472]
[1777855000620,35.54,78398.86,0.1,-0.40114,0.00023,18.14273]
[1777855001025,35.54,78398.86,0.1,-0.40114,0.00023,18.14273]
[1777855001249,35.54,78399.83,0.1,-0.40091,0.00023,18.14025]
[1777855002216,35.54,78399.83,0.1,-0.40091,0.00023,18.14025]
[1777855002228,35.54,78399.83,0.1,-0.40091,0.00023,18.14025]
[1777855002255,35.54,78400.64,0.1,-0.40072,0.00023,18.13818]
[1777855003437,35.54,78400.64,0.1,-0.40072,0.00023,18.13818]
[1777855003447,35.54,78400.64,0.1,-0.40072,0.00023,18.13818]
[1777855003539,35.54,78401.7,0.1,-0.40047,0.00023,18.13547]
[1777855004530,35.54,78401.7,0.1,-0.40047,0.00023,18.13547]
[1777855004541,35.54,78401.7,0.1,-0.40047,0.00023,18.13547]
[1777855004631,35.53,78401.7,0.1,-0.40046,0.00023,18.13536]
[1777855005706,35.53,78401.7,0.1,-0.40046,0.00023,18.13536]
[1777855005714,35.53,78401.7,0.1,-0.40046,0.00023,18.13536]
[1777855005807,35.53,78403.03,0.1,-0.40015,0.00023,18.13196]
[1777855006881,35.53,78403.03,0.1,-0.40015,0.00023,18.13196]
[1777855007105,35.53,78403.03,0.1,-0.40015,0.00023,18.13196]
[1777855007134,35.53,78403.03,0.1,-0.40015,0.00023,18.13196]
[1777855007140,35.53,78403.03,0.1,-0.40015,0.00023,18.13196]
[1777855007309,35.53,78404.2,0.1,-0.39987,0.00023,18.12895]
[1777855008348,35.53,78404.2,0.1,-0.39987,0.00023,18.12895]
[1777855008354,35.53,78404.2,0.1,-0.39987,0.00023,18.12895]
[1777855008449,35.53,78403.62,0.1,-0.4,0.00023,18.13036]
[1777855009461,35.53,78403.62,0.1,-0.4,0.00023,18.13036]
[1777855009471,35.53,78403.62,0.1,-0.4,0.00023,18.13036]
[1777855009562,35.53,78403.62,0.1,-0.4,0.00023,18.13031]
[1777855010679,35.53,78403.62,0.1,-0.4,0.00023,18.13031]
[1777855010692,35.53,78403.62,0.1,-0.4,0.00023,18.13031]
[1777855011477,35.52,78404.57,0.1,-0.39977,0.00023,18.12786]
[1777855011538,35.52,78404.57,0.1,-0.39977,0.00023,18.1278]
[1777855011876,35.52,78404.57,0.1,-0.39977,0.00023,18.1278]
[1777855011884,35.52,78404.57,0.1,-0.39977,0.00023,18.1278]
[1777855011886,35.52,78404.57,0.1,-0.39977,0.00023,18.1278]
[1777855012173,35.52,78403.02,0.1,-0.40013,0.00023,18.13177]
[1777855013052,35.52,78403.02,0.1,-0.40013,0.00023,18.13177]
[1777855013193,35.52,78403.02,0.1,-0.40013,0.00023,18.13177]
[1777855013270,35.52,78403.02,0.1,-0.40013,0.00023,18.13177]
[1777855013295,35.53,78402.01,0.1,-0.40037,0.00023,18.13436]
[1777855014377,35.53,78402.01,0.1,-0.40037,0.00023,18.13436]
[1777855014386,35.53,78402.01,0.1,-0.40037,0.00023,18.13436]
[1777855014431,35.53,78403.35,0.1,-0.40006,0.00023,18.13104]
[1777855015593,35.53,78403.35,0.1,-0.40006,0.00023,18.13104]
[1777855015605,35.53,78403.35,0.1,-0.40006,0.00023,18.13104]
[1777855015694,35.53,78401.82,0.1,-0.40043,0.00023,18.135]
[1777855016730,35.53,78401.82,0.1,-0.40043,0.00023,18.135]
[1777855016746,35.53,78401.82,0.1,-0.40043,0.00023,18.135]
[1777855016990,35.53,78400.64,0.1,-0.4007,0.00023,18.13801]
[1777855017903,35.53,78400.64,0.1,-0.4007,0.00023,18.13801]
[1777855017915,35.53,78400.64,0.1,-0.4007,0.00023,18.13801]
[1777855017985,35.53,78399.15,0.1,-0.40105,0.00023,18.14179]
[1777855019183,35.53,78399.15,0.1,-0.40105,0.00023,18.14179]
[1777855019286,35.53,78399.15,0.1,-0.40105,0.00023,18.14179]
[1777855019352,35.53,78399.15,0.1,-0.40105,0.00023,18.14179]
[1777855019359,35.53,78399.15,0.1,-0.40105,0.00023,18.14179]
[1777855019375,35.54,78397.31,0.1,-0.40148,0.00023,18.14638]
[1777855020510,35.54,78397.31,0.1,-0.40148,0.00023,18.14638]
[1777855020521,35.54,78397.31,0.1,-0.40148,0.00023,18.14638]
[1777855020612,35.54,78396.42,0.1,-0.40169,0.00023,18.14861]
[1777855021624,35.54,78396.42,0.1,-0.40169,0.00023,18.14861]
[1777855021630,35.54,78396.42,0.1,-0.40169,0.00023,18.14861]
[1777855021647,35.54,78395.45,0.1,-0.40192,0.00023,18.15103]
[1777855022922,35.54,78393.98,0.1,-0.40226,0.00023,18.15467]
[1777855023009,35.54,78393.98,0.1,-0.40226,0.00023,18.15467]
[1777855023355,35.54,78393.98,0.1,-0.40226,0.00023,18.15467]
[1777855023373,35.54,78392.07,0.1,-0.4027,0.00023,18.15938]
[1777855024518,35.54,78392.07,0.1,-0.4027,0.00023,18.15938]
[1777855024526,35.54,78392.07,0.1,-0.4027,0.00023,18.15938]
[1777855024619,35.54,78391.7,0.1,-0.40279,0.00023,18.1603]
[1777855025634,35.54,78391.7,0.1,-0.40279,0.00023,18.1603]
[1777855025643,35.54,78391.7,0.1,-0.40279,0.00023,18.1603]
[1777855025989,35.54,78391.7,0.1,-0.40279,0.00023,18.16031]
[1777855026047,35.54,78391.7,0.1,-0.40279,0.00023,18.16031]
[1777855026089,35.54,78383.62,0.1,-0.40467,0.00023,18.17991]
[1777855027420,35.54,78383.62,0.1,-0.40467,0.00023,18.17991]
[1777855027521,35.54,78379.12,0.1,-0.40572,0.00023,18.19066]
[1777855028529,35.54,78379.12,0.1,-0.40572,0.00023,18.19066]
[1777855028539,35.54,78379.12,0.1,-0.40572,0.00023,18.19066]
[1777855028630,35.54,78378.6,0.1,-0.40584,0.00023,18.1919]
[1777855029746,35.54,78378.6,0.1,-0.40584,0.00023,18.1919]
[1777855029816,35.54,78378.6,0.1,-0.40584,0.00023,18.1919]
[1777855029859,35.54,78378.6,0.1,-0.40584,0.00023,18.1919]
[1777855030680,35.54,78369.47,0.1,-0.40796,0.00023,18.21325]
[1777855030969,35.54,78369.47,0.1,-0.40796,0.00023,18.21325]
[1777855030988,35.54,78369.47,0.1,-0.40796,0.00023,18.21325]
[1777855031320,35.54,78366.96,0.1,-0.40855,0.00023,18.21908]
[1777855032183,35.54,78366.96,0.1,-0.40855,0.00023,18.21908]
[1777855032353,35.54,78366.96,0.1,-0.40855,0.00023,18.21908]
[1777855032611,35.54,78366.96,0.1,-0.40855,0.00023,18.21908]
[1777855032623,35.54,78366.96,0.1,-0.40855,0.00023,18.21908]
[1777855032641,35.54,78367.08,0.1,-0.40853,0.00023,18.21885]
[1777855033863,35.55,78365.56,0.1,-0.40889,0.00023,18.22237]
[1777855033875,35.55,78365.56,0.1,-0.40889,0.00023,18.22237]
[1777855034112,35.55,78365.56,0.1,-0.40889,0.00023,18.22242]
[1777855035025,35.55,78365.56,0.1,-0.40889,0.00023,18.22242]
[1777855035127,35.55,78365.56,0.1,-0.40889,0.00023,18.22242]
[1777855035552,35.55,78365.56,0.1,-0.40889,0.00023,18.22242]
[1777855035592,35.55,78364.79,0.1,-0.40907,0.00023,18.22421]
[1777855036680,35.55,78364.79,0.1,-0.40907,0.00023,18.22421]
[1777855036688,35.55,78364.79,0.1,-0.40907,0.00023,18.22421]
[1777855037132,35.55,78365.97,0.1,-0.4088,0.00023,18.22156]
[1777855037895,35.55,78365.97,0.1,-0.4088,0.00023,18.22156]
[1777855037903,35.55,78365.97,0.1,-0.4088,0.00023,18.22156]
[1777855038144,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855038924,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855039092,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855039100,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855039186,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855039610,35.55,78364.75,0.1,-0.40909,0.00023,18.22435]
[1777855039642,35.55,78364.68,0.1,-0.40911,0.00023,18.22454]
[1777855040793,35.55,78364.68,0.1,-0.40911,0.00023,18.22457]
[1777855040800,35.55,78364.68,0.1,-0.40911,0.00023,18.22457]
[1777855041160,35.55,78365.4,0.1,-0.40895,0.00023,18.22296]
[1777855041969,35.55,78365.4,0.1,-0.40895,0.00023,18.22296]
[1777855041982,35.55,78365.4,0.1,-0.40895,0.00023,18.22296]
[1777855042224,35.56,78365.67,0.1,-0.40889,0.00023,18.22238]
[1777855043129,35.56,78365.67,0.1,-0.40889,0.00023,18.22238]
[1777855043204,35.56,78365.67,0.1,-0.40889,0.00023,18.22238]
[1777855043681,35.56,78365.67,0.1,-0.40889,0.00023,18.22238]
[1777855043230,35.56,78365.11,0.1,-0.40902,0.00023,18.22369]
[1777855044181,35.56,78365.11,0.1,-0.40902,0.00023,18.22372]
[1777855044804,35.56,78365.11,0.1,-0.40902,0.00023,18.22372]
[1777855044812,35.56,78365.11,0.1,-0.40902,0.00023,18.22372]
[1777855044905,35.56,78364.54,0.1,-0.40916,0.00023,18.22505]
[1777855046022,35.56,78364.54,0.1,-0.40916,0.00023,18.22505]
[1777855046028,35.56,78364.54,0.1,-0.40916,0.00023,18.22505]
[1777855046195,35.56,78364.54,0.1,-0.40916,0.00023,18.22508]
[1777855047135,35.56,78364.54,0.1,-0.40916,0.00023,18.22508]
[1777855047224,35.56,78364.54,0.1,-0.40916,0.00023,18.22508]
[1777855047728,35.56,78364.54,0.1,-0.40916,0.00023,18.22508]
[1777855047236,35.56,78364.89,0.1,-0.40908,0.00023,18.22431]
[1777855048210,35.56,78364.89,0.1,-0.40908,0.00023,18.22435]
[1777855048836,35.56,78364.89,0.1,-0.40908,0.00023,18.22435]
[1777855048841,35.56,78364.89,0.1,-0.40908,0.00023,18.22435]
[1777855049516,35.56,78365.0,0.1,-0.40906,0.00023,18.22413]
[1777855050079,35.56,78365.0,0.1,-0.40906,0.00023,18.22413]
[1777855050088,35.56,78365.0,0.1,-0.40906,0.00023,18.22413]
[1777855050275,35.56,78365.0,0.1,-0.40906,0.00023,18.22413]
[1777855051254,35.56,78365.0,0.1,-0.40906,0.00023,18.22413]
[1777855051485,35.56,78353.46,0.1,-0.41173,0.00023,18.24496]
[1777855051813,35.56,78353.46,0.1,-0.41173,0.00023,18.24496]
[1777855051876,35.56,78353.46,0.1,-0.41173,0.00023,18.24496]
[1777855051886,35.56,78353.46,0.1,-0.41173,0.00023,18.24496]
[1777855052297,35.57,78350.99,0.1,-0.41231,0.00023,18.25042]
[1777855053057,35.57,78350.99,0.1,-0.41231,0.00023,18.25042]
[1777855053074,35.57,78350.99,0.1,-0.41231,0.00023,18.25042]
[1777855053248,35.57,78350.99,0.1,-0.41231,0.00023,18.25044]
[1777855054232,35.57,78350.99,0.1,-0.41231,0.00023,18.25044]
[1777855054379,35.57,78350.99,0.1,-0.41231,0.00023,18.25044]
[1777855054389,35.57,78350.99,0.1,-0.41231,0.00023,18.25044]
[1777855054455,35.57,78350.99,0.1,-0.41231,0.00023,18.25044]
[1777855054481,35.57,78341.14,0.1,-0.41462,0.00023,18.27175]
[1777855055902,35.57,78341.14,0.1,-0.41462,0.00023,18.27177]
[1777855055915,35.57,78341.14,0.1,-0.41462,0.00023,18.27177]
[1777855056373,35.57,78334.82,0.1,-0.4161,0.00023,18.28513]
[1777855057008,35.57,78334.82,0.1,-0.4161,0.00023,18.28513]
[1777855057016,35.57,78334.82,0.1,-0.4161,0.00023,18.28513]
[1777855057274,35.57,78334.82,0.1,-0.4161,0.00023,18.28516]
[1777855058182,35.57,78334.82,0.1,-0.4161,0.00023,18.28516]
[1777855058188,35.57,78334.82,0.1,-0.4161,0.00023,18.28516]
[1777855058281,35.57,78336.94,0.1,-0.41561,0.00023,18.28074]
[1777855059293,35.57,78336.94,0.1,-0.41561,0.00023,18.28074]
[1777855059303,35.57,78336.94,0.1,-0.41561,0.00023,18.28074]
[1777855059393,35.57,78336.57,0.1,-0.4157,0.00023,18.28155]
[1777855060389,35.57,78336.57,0.1,-0.4157,0.00023,18.28155]
[1777855060486,35.57,78336.57,0.1,-0.4157,0.00023,18.28155]
[1777855060503,35.58,78335.94,0.1,-0.41585,0.00023,18.2829]
[1777855061952,35.58,78335.94,0.1,-0.41585,0.00023,18.28292]
[1777855062370,35.58,78335.27,0.1,-0.41601,0.00023,18.28435]
[1777855063098,35.58,78335.27,0.1,-0.41601,0.00023,18.28435]
[1777855063106,35.58,78335.27,0.1,-0.41601,0.00023,18.28435]
[1777855063200,35.58,78335.27,0.1,-0.41601,0.00023,18.28437]
[1777855064211,35.58,78335.27,0.1,-0.41601,0.00023,18.28437]
[1777855064221,35.58,78335.27,0.1,-0.41601,0.00023,18.28437]
[1777855064323,35.58,78335.27,0.1,-0.41601,0.00023,18.2844]
[1777855065326,35.58,78335.27,0.1,-0.41601,0.00023,18.2844]
[1777855065335,35.58,78335.27,0.1,-0.41601,0.00023,18.2844]
[1777855065427,35.58,78333.74,0.1,-0.41637,0.00023,18.28761]
[1777855066543,35.58,78333.74,0.1,-0.41637,0.00023,18.28761]
[1777855066672,35.58,78333.74,0.1,-0.41637,0.00023,18.28761]
[1777855066644,35.58,78333.14,0.1,-0.41652,0.00023,18.28889]
[1777855067344,35.58,78333.14,0.1,-0.41652,0.00023,18.28891]
[1777855068056,35.58,78333.14,0.1,-0.41652,0.00023,18.28891]
[1777855068455,35.58,78334.82,0.1,-0.41613,0.00023,18.28544]
[1777855069206,35.58,78334.82,0.1,-0.41613,0.00023,18.28544]
[1777855069214,35.58,78334.82,0.1,-0.41613,0.00023,18.28544]
[1777855069358,35.59,78334.82,0.1,-0.41613,0.00023,18.28546]
[1777855070342,35.59,78334.82,0.1,-0.41613,0.00023,18.28546]
[1777855070352,35.59,78334.82,0.1,-0.41613,0.00023,18.28546]
[1777855070444,35.59,78329.63,0.1,-0.41735,0.00023,18.29624]
[1777855071432,35.59,78329.63,0.1,-0.41735,0.00023,18.29624]
[1777855071448,35.59,78329.63,0.1,-0.41735,0.00023,18.29624]
[1777855071476,35.59,78331.01,0.1,-0.41703,0.00023,18.29343]
[1777855072608,35.59,78331.01,0.1,-0.41703,0.00023,18.29343]
[1777855072714,35.59,78331.01,0.1,-0.41703,0.00023,18.29343]
[1777855072710,35.59,78330.71,0.1,-0.4171,0.00023,18.29407]
[1777855073386,35.59,78330.71,0.1,-0.4171,0.00023,18.2941]
[1777855074152,35.59,78330.71,0.1,-0.4171,0.00023,18.2941]
[1777855074393,35.59,78330.15,0.1,-0.41724,0.00023,18.29528]
[1777855075381,35.59,78330.15,0.1,-0.41724,0.00023,18.29528]
[1777855075388,35.59,78330.15,0.1,-0.41724,0.00023,18.29528]
[1777855075482,35.59,78328.98,0.1,-0.41751,0.00023,18.29771]
[1777855076664,35.59,78328.98,0.1,-0.41751,0.00023,18.29771]
[1777855076757,35.59,78328.98,0.1,-0.41751,0.00023,18.29771]
[1777855076765,35.6,78327.3,0.1,-0.41791,0.00023,18.3012]
[1777855078216,35.6,78327.3,0.1,-0.41791,0.00023,18.3012]
[1777855078421,35.6,78326.79,0.1,-0.41803,0.00023,18.30227]
[1777855079286,35.6,78326.79,0.1,-0.41803,0.00023,18.30227]
[1777855079295,35.6,78326.79,0.1,-0.41803,0.00023,18.30227]
[1777855079428,35.6,78328.17,0.1,-0.41771,0.00023,18.29948]
[1777855080483,35.6,78328.17,0.1,-0.41771,0.00023,18.29948]
[1777855080635,35.6,78328.17,0.1,-0.41771,0.00023,18.29948]
[1777855080738,35.6,78329.39,0.1,-0.41743,0.00023,18.29701]
[1777855082307,35.6,78329.39,0.1,-0.41743,0.00023,18.29703]
[1777855082394,35.6,78329.39,0.1,-0.41743,0.00023,18.29703]
[1777855082495,35.6,78318.91,0.1,-0.41989,0.00023,18.31822]
[1777855083448,35.6,78318.91,0.1,-0.41989,0.00023,18.31822]
[1777855083463,35.6,78318.91,0.1,-0.41989,0.00023,18.31822]
[1777855083543,35.61,78319.97,0.1,-0.41965,0.00023,18.31615]
[1777855084601,35.61,78319.97,0.1,-0.41965,0.00023,18.31615]
[1777855084703,35.61,78319.34,0.1,-0.4198,0.00023,18.31744]
[1777855085470,35.61,78319.34,0.1,-0.4198,0.00023,18.31748]
[1777855086343,35.61,78319.34,0.1,-0.4198,0.00023,18.31748]
[1777855086477,35.61,78319.2,0.1,-0.41984,0.00023,18.31779]
[1777855087413,35.61,78319.2,0.1,-0.41984,0.00023,18.31779]
[1777855087465,35.61,78319.2,0.1,-0.41984,0.00023,18.31779]
[1777855087515,35.61,78320.03,0.1,-0.41965,0.00023,18.31618]
[1777855088547,35.61,78320.03,0.1,-0.41965,0.00023,18.31618]
[1777855088639,35.61,78320.03,0.1,-0.41965,0.00023,18.31618]
[1777855088741,35.62,78320.82,0.1,-0.41947,0.00023,18.31464]
[1777855090408,35.62,78320.82,0.1,-0.41947,0.00023,18.31468]
[1777855090509,35.62,78321.07,0.1,-0.41942,0.00023,18.31421]
[1777855091508,35.62,78321.07,0.1,-0.41942,0.00023,18.31421]
[1777855091517,35.62,78321.07,0.1,-0.41942,0.00023,18.31421]
[1777855091609,35.62,78321.04,0.1,-0.41943,0.00023,18.31431]
[1777855092642,35.62,78321.04,0.1,-0.41943,0.00023,18.31431]
[1777855092739,35.62,78321.04,0.1,-0.41943,0.00023,18.31431]
[1777855092743,35.62,78321.04,0.1,-0.41943,0.00023,18.31434]
[1777855094479,35.62,78321.04,0.1,-0.41943,0.00023,18.31437]
[1777855094580,35.63,78321.18,0.1,-0.4194,0.00023,18.31413]
[1777855095540,35.63,78321.18,0.1,-0.4194,0.00023,18.31413]
[1777855095552,35.63,78321.18,0.1,-0.4194,0.00023,18.31413]
[1777855095645,35.63,78321.49,0.1,-0.41934,0.00023,18.31354]
[1777855096674,35.63,78321.49,0.1,-0.41934,0.00023,18.31354]
[1777855096789,35.63,78321.49,0.1,-0.41934,0.00023,18.31354]
[1777855096775,35.63,78321.07,0.1,-0.41944,0.00023,18.31441]
[1777855097099,35.63,78321.07,0.1,-0.41944,0.00023,18.31441]
[1777855097607,35.63,78327.65,0.1,-0.4179,0.00023,18.30117]
[1777855098459,35.63,78327.65,0.1,-0.4179,0.00023,18.30117]
[1777855098465,35.63,78327.65,0.1,-0.4179,0.00023,18.30117]
[1777855098566,35.63,78338.59,0.1,-0.41535,0.00023,18.27854]
[1777855099660,35.63,78338.59,0.1,-0.41535,0.00023,18.27854]
[1777855099762,35.63,78340.41,0.1,-0.41493,0.00023,18.27472]
[1777855100676,35.63,78340.41,0.1,-0.41493,0.00023,18.27472]
[1777855100679,35.63,78339.85,0.1,-0.41506,0.00023,18.27592]
[1777855101881,35.64,78339.85,0.1,-0.41506,0.00023,18.27593]
[1777855101893,35.64,78339.85,0.1,-0.41506,0.00023,18.27593]
[1777855102750,35.64,78339.85,0.1,-0.41506,0.00023,18.27593]
[1777855102651,35.64,78339.96,0.1,-0.41504,0.00023,18.27571]
[1777855102843,35.64,78339.96,0.1,-0.41504,0.00023,18.27571]
[1777855103596,35.64,78339.96,0.1,-0.41504,0.00023,18.27573]
[1777855104675,35.64,78339.96,0.1,-0.41504,0.00023,18.27573]
[1777855104783,35.64,78339.96,0.1,-0.41504,0.00023,18.27573]
[1777855104800,35.64,78339.96,0.1,-0.41504,0.00023,18.27573]
[1777855104707,35.64,78329.26,0.1,-0.41754,0.00023,18.29801]
[1777855105610,35.64,78329.26,0.1,-0.41754,0.00023,18.29803]
[1777855106082,35.64,78329.26,0.1,-0.41754,0.00023,18.29803]
[1777855106193,35.64,78329.26,0.1,-0.41754,0.00023,18.29803]
[1777855106710,35.64,78329.26,0.1,-0.41754,0.00023,18.29803]
[1777855106799,35.64,78328.39,0.1,-0.41775,0.00023,18.29983]
[1777855107825,35.64,78328.39,0.1,-0.41775,0.00023,18.29986]
[1777855107835,35.64,78328.39,0.1,-0.41775,0.00023,18.29986]
[1777855108631,35.64,78328.15,0.1,-0.41781,0.00023,18.30038]
[1777855109106,35.64,78328.15,0.1,-0.41781,0.00023,18.30038]
[1777855109236,35.64,78328.15,0.1,-0.41781,0.00023,18.30038]
[1777855109638,35.64,78327.83,0.1,-0.41788,0.00023,18.30105]
[1777855110764,35.64,78327.83,0.1,-0.41788,0.00023,18.30105]
[1777855111652,35.65,78325.26,0.1,-0.41847,0.00023,18.30127]
[1777855111878,35.65,78325.26,0.1,-0.41847,0.00023,18.30127]
[1777855111888,35.65,78325.26,0.1,-0.41847,0.00023,18.30127]
[1777855112722,35.65,78325.99,0.1,-0.4183,0.00023,18.29982]
[1777855113034,35.65,78325.99,0.1,-0.4183,0.00023,18.29982]
[1777855113166,35.65,78325.99,0.1,-0.4183,0.00023,18.29982]
[1777855113666,35.65,78325.99,0.1,-0.41831,0.00023,18.29985]
[1777855114046,35.65,78325.99,0.1,-0.41831,0.00023,18.29985]
[1777855114673,35.65,78325.0,0.1,-0.41854,0.00023,18.30188]
[1777855115136,35.65,78325.0,0.1,-0.41854,0.00023,18.30188]
[1777855115142,35.65,78325.0,0.1,-0.41854,0.00023,18.30188]
[1777855115680,35.65,78325.38,0.1,-0.41845,0.00023,18.30114]
[1777855116396,35.65,78325.38,0.1,-0.41845,0.00023,18.30114]
[1777855116514,35.65,78325.38,0.1,-0.41845,0.00023,18.30114]
[1777855116687,35.65,78323.9,0.1,-0.4188,0.00023,18.30415]
[1777855116835,35.65,78323.9,0.1,-0.4188,0.00023,18.30415]
[1777855116936,35.65,78323.05,0.1,-0.41901,0.00023,18.30588]
[1777855117947,35.65,78323.05,0.1,-0.41901,0.00023,18.30588]
[1777855117953,35.65,78323.05,0.1,-0.41901,0.00023,18.30588]
[1777855118701,35.66,78323.05,0.1,-0.41901,0.00023,18.30591]
[1777855119143,35.66,78323.05,0.1,-0.41901,0.00023,18.30591]
[1777855119232,35.66,78323.05,0.1,-0.41901,0.00023,18.30591]
[1777855119708,35.66,78321.67,0.1,-0.41933,0.00023,18.3087]
[1777855120889,35.66,78322.08,0.1,-0.41924,0.00023,18.30791]
[1777855121722,35.66,78321.62,0.1,-0.41935,0.00023,18.30886]
[1777855121958,35.66,78321.62,0.1,-0.41935,0.00023,18.30886]
[1777855121965,35.66,78321.62,0.1,-0.41935,0.00023,18.30886]
[1777855122791,35.66,78320.31,0.1,-0.41966,0.00023,18.3115]
[1777855123176,35.66,78320.31,0.1,-0.41966,0.00023,18.3115]
[1777855123303,35.66,78320.31,0.1,-0.41966,0.00023,18.3115]
[1777855123736,35.66,78320.31,0.1,-0.41966,0.00023,18.31152]
[1777855124944,35.66,78320.77,0.1,-0.41956,0.00023,18.31064]
[1777855125750,35.67,78320.36,0.1,-0.41966,0.00023,18.31148]
[1777855126076,35.67,78320.36,0.1,-0.41966,0.00023,18.31148]
[1777855126087,35.67,78320.36,0.1,-0.41966,0.00023,18.31148]
[1777855126178,35.67,78319.79,0.1,-0.41979,0.00023,18.31264]
[1777855127250,35.67,78319.79,0.1,-0.41979,0.00023,18.31264]
[1777855127363,35.67,78319.79,0.1,-0.41979,0.00023,18.31264]
[1777855127764,35.67,78319.53,0.1,-0.41986,0.00023,18.31319]
[1777855129005,35.67,78319.53,0.1,-0.41986,0.00023,18.31322]
[1777855129777,35.67,78320.21,0.1,-0.41971,0.00023,18.3119]
[1777855130193,35.67,78320.21,0.1,-0.41971,0.00023,18.3119]
[1777855130199,35.67,78320.21,0.1,-0.41971,0.00023,18.3119]
[1777855130810,35.67,78319.73,0.1,-0.41982,0.00023,18.31288]
[1777855131390,35.67,78319.73,0.1,-0.41982,0.00023,18.31288]
[1777855131544,35.67,78319.73,0.1,-0.41982,0.00023,18.31288]
[1777855131816,35.68,78320.21,0.1,-0.41971,0.00023,18.31196]
[1777855133055,35.68,78320.0,0.1,-0.41977,0.00023,18.31243]
[1777855133831,35.68,78319.84,0.1,-0.41981,0.00023,18.31277]
[1777855134137,35.68,78319.84,0.1,-0.41981,0.00023,18.31277]
[1777855134146,35.68,78319.84,0.1,-0.41981,0.00023,18.31277]
[1777855134836,35.68,78319.68,0.1,-0.41985,0.00023,18.31312]
[1777855135335,35.68,78319.68,0.1,-0.41985,0.00023,18.31312]
[1777855135344,35.68,78319.68,0.1,-0.41985,0.00023,18.31312]
[1777855135358,35.68,78319.66,0.1,-0.41985,0.00023,18.31316]
[1777855136511,35.68,78319.66,0.1,-0.41985,0.00023,18.31316]
[1777855136522,35.68,78319.66,0.1,-0.41985,0.00023,18.31316]
[1777855136612,35.68,78319.66,0.1,-0.41986,0.00023,18.31319]
[1777855137629,35.68,78319.66,0.1,-0.41986,0.00023,18.31319]
[1777855137711,35.68,78319.66,0.1,-0.41986,0.00023,18.31319]
[1777855137731,35.68,78321.02,0.1,-0.41954,0.00023,18.31052]
[1777855139169,35.69,78321.02,0.1,-0.41954,0.00023,18.31054]
[1777855139449,35.69,78320.97,0.1,-0.41956,0.00023,18.31067]
[1777855140336,35.69,78320.97,0.1,-0.41956,0.00023,18.31067]
[1777855140342,35.69,78320.97,0.1,-0.41956,0.00023,18.31067]
[1777855140580,35.69,78320.85,0.1,-0.41959,0.00023,18.31093]
[1777855141446,35.69,78320.85,0.1,-0.41959,0.00023,18.31093]
[1777855141463,35.69,78320.85,0.1,-0.41959,0.00023,18.31093]
[1777855141547,35.69,78320.73,0.1,-0.41962,0.00023,18.3112]
[1777855142580,35.69,78320.73,0.1,-0.41962,0.00023,18.3112]
[1777855142589,35.69,78320.73,0.1,-0.41962,0.00023,18.3112]
[1777855142607,35.69,78320.73,0.1,-0.41962,0.00023,18.31123]
[1777855143822,35.69,78320.73,0.1,-0.41962,0.00023,18.31123]
[1777855143936,35.69,78320.33,0.1,-0.41972,0.00023,18.31205]
[1777855144037,35.69,78320.33,0.1,-0.41972,0.00023,18.31207]
[1777855145287,35.69,78320.33,0.1,-0.41972,0.00023,18.31207]
[1777855145389,35.7,78320.33,0.1,-0.41972,0.00023,18.3121]
[1777855146426,35.7,78320.33,0.1,-0.41972,0.00023,18.3121]
[1777855146438,35.7,78320.33,0.1,-0.41972,0.00023,18.3121]
[1777855146539,35.7,78320.1,0.1,-0.41978,0.00023,18.31258]
[1777855147662,35.7,78320.1,0.1,-0.41978,0.00023,18.31258]
[1777855147753,35.7,78320.1,0.1,-0.41978,0.00023,18.31258]
[1777855147763,35.7,78320.08,0.1,-0.41979,0.00023,18.31265]
[1777855149368,35.7,78320.08,0.1,-0.41979,0.00023,18.31267]
[1777855149469,35.7,78318.93,0.1,-0.42006,0.00023,18.31497]
[1777855150500,35.7,78318.93,0.1,-0.42006,0.00023,18.31497]
[1777855150508,35.7,78318.93,0.1,-0.42006,0.00023,18.31497]
[1777855150602,35.7,78317.49,0.1,-0.4204,0.00023,18.31784]
[1777855151673,35.7,78317.49,0.1,-0.4204,0.00023,18.31784]
[1777855151773,35.7,78317.49,0.1,-0.4204,0.00023,18.31784]
[1777855151774,35.7,78316.36,0.1,-0.42067,0.00023,18.32008]
[1777855153442,35.71,78316.36,0.1,-0.42067,0.00023,18.32011]
[1777855153543,35.71,78316.34,0.1,-0.42068,0.00023,18.32018]
[1777855154658,35.71,78316.34,0.1,-0.42068,0.00023,18.32018]
[1777855154665,35.71,78316.34,0.1,-0.42068,0.00023,18.32018]
[1777855154759,35.71,78317.56,0.1,-0.4204,0.00023,18.31782]
[1777855155903,35.71,78317.56,0.1,-0.4204,0.00023,18.31784]
[1777855155912,35.71,78317.56,0.1,-0.4204,0.00023,18.31784]
[1777855156005,35.71,78317.44,0.1,-0.42043,0.00023,18.31811]
[1777855157011,35.71,78317.44,0.1,-0.42043,0.00023,18.31811]
[1777855157027,35.71,78317.44,0.1,-0.42043,0.00023,18.31811]
[1777855157095,35.71,78317.51,0.1,-0.42042,0.00023,18.318]
[1777855158120,35.71,78317.51,0.1,-0.42042,0.00023,18.318]
[1777855158130,35.71,78317.51,0.1,-0.42042,0.00023,18.318]
[1777855158221,35.72,78319.45,0.1,-0.41997,0.00023,18.3142]
[1777855159359,35.72,78319.45,0.1,-0.41997,0.00023,18.3142]
[1777855159468,35.72,78319.45,0.1,-0.41997,0.00023,18.3142]
[1777855159548,35.72,78319.45,0.1,-0.41997,0.00023,18.3142]
[1777855159570,35.72,78320.83,0.1,-0.41965,0.00023,18.3115]
[1777855160627,35.72,78320.83,0.1,-0.41965,0.00023,18.3115]
[1777855160638,35.72,78320.83,0.1,-0.41965,0.00023,18.3115]
[1777855160728,35.72,78321.35,0.1,-0.41953,0.00023,18.31049]
[1777855161816,35.72,78321.35,0.1,-0.41953,0.00023,18.31049]
[1777855161826,35.72,78321.35,0.1,-0.41953,0.00023,18.31049]
[1777855162026,35.72,78321.35,0.1,-0.41953,0.00023,18.31054]
[1777855162955,35.72,78321.35,0.1,-0.41953,0.00023,18.31054]
[1777855162963,35.72,78321.35,0.1,-0.41953,0.00023,18.31054]
[1777855163056,35.72,78322.63,0.1,-0.41924,0.00023,18.30801]
[1777855164193,35.72,78322.63,0.1,-0.41924,0.00023,18.30801]
[1777855164203,35.72,78322.63,0.1,-0.41924,0.00023,18.30801]
[1777855164295,35.72,78322.18,0.1,-0.41935,0.00023,18.30893]
[1777855165344,35.72,78322.18,0.1,-0.41935,0.00023,18.30893]
[1777855165449,35.72,78322.18,0.1,-0.41935,0.00023,18.30893]
[1777855165647,35.72,78322.18,0.1,-0.41935,0.00023,18.30893]
[1777855165748,35.72,78321.92,0.1,-0.41941,0.00023,18.30947]
[1777855166856,35.72,78321.92,0.1,-0.41941,0.00023,18.30947]
[1777855167062,35.73,78328.99,0.1,-0.41776,0.00023,18.29527]
[1777855168486,35.73,78337.5,0.1,-0.41578,0.00023,18.27773]
[1777855171887,35.73,78339.41,0.1,-0.41532,0.00023,18.26871]
[1777855172109,35.73,78340.1,0.1,-0.41516,0.00023,18.26727]
[1777855173009,35.73,78340.1,0.1,-0.41516,0.00023,18.26727]
[1777855173859,35.73,78340.1,0.1,-0.41516,0.00023,18.26727]
[1777855173102,35.73,78339.88,0.1,-0.41521,0.00023,18.26775]
[1777855174223,35.73,78340.22,0.1,-0.41513,0.00023,18.26704]
[1777855175025,35.73,78340.22,0.1,-0.41513,0.00023,18.26704]
[1777855175031,35.73,78340.22,0.1,-0.41513,0.00023,18.26704]
[1777855175117,35.73,78340.22,0.1,-0.41513,0.00023,18.26706]
[1777855176181,35.73,78340.22,0.1,-0.41513,0.00023,18.26706]
[1777855176189,35.73,78340.22,0.1,-0.41513,0.00023,18.26706]
[1777855176228,35.73,78341.52,0.1,-0.41483,0.00023,18.26432]
[1777855177314,35.73,78341.52,0.1,-0.41483,0.00023,18.26432]
[1777855177325,35.73,78341.52,0.1,-0.41483,0.00023,18.26432]
[1777855177417,35.73,78341.94,0.1,-0.41474,0.00023,18.26345]
[1777855178511,35.73,78341.94,0.1,-0.41474,0.00023,18.26345]
[1777855179907,35.73,78342.35,0.1,-0.41464,0.00023,18.2626]
[1777855180152,35.73,78342.35,0.1,-0.41464,0.00023,18.26261]
[1777855182321,35.73,78342.56,0.1,-0.4146,0.00023,18.26218]
[1777855182423,35.73,78342.56,0.1,-0.4146,0.00023,18.26218]
[1777855182434,35.73,78342.56,0.1,-0.4146,0.00023,18.26218]
[1777855182524,35.73,78342.54,0.1,-0.4146,0.00023,18.26223]
[1777855183614,35.73,78342.54,0.1,-0.4146,0.00023,18.26223]
[1777855183626,35.73,78342.54,0.1,-0.4146,0.00023,18.26223]
[1777855183715,35.73,78340.83,0.1,-0.415,0.00023,18.26586]
[1777855184770,35.73,78340.83,0.1,-0.415,0.00023,18.26586]
[1777855184775,35.73,78340.83,0.1,-0.415,0.00023,18.26586]
[1777855184871,35.74,78341.4,0.1,-0.41487,0.00023,18.26467]
[1777855185932,35.74,78341.4,0.1,-0.41487,0.00023,18.26468]
[1777855186195,35.74,78341.28,0.1,-0.4149,0.00023,18.26494]
[1777855187206,35.74,78341.28,0.1,-0.4149,0.00023,18.26494]
[1777855187213,35.74,78341.28,0.1,-0.4149,0.00023,18.26494]
[1777855187305,35.74,78339.18,0.1,-0.41539,0.00023,18.26938]
[1777855188341,35.74,78339.18,0.1,-0.41539,0.00023,18.26938]
[1777855188376,35.74,78339.18,0.1,-0.41539,0.00023,18.26938]
[1777855188446,35.74,78339.18,0.1,-0.41539,0.00023,18.26938]
[1777855188768,35.74,78339.17,0.1,-0.41539,0.00023,18.26941]
[1777855189428,35.74,78325.75,0.1,-0.41852,0.00023,18.29703]
[1777855191817,35.74,78325.75,0.1,-0.41853,0.00023,18.29704]
[1777855191230,35.74,78323.85,0.1,-0.41897,0.00023,18.30089]
[1777855192237,35.74,78324.18,0.1,-0.4189,0.00023,18.30026]
[1777855192959,35.74,78324.18,0.1,-0.4189,0.00023,18.30026]
[1777855192965,35.74,78324.18,0.1,-0.4189,0.00023,18.30026]
[1777855193438,35.74,78314.22,0.1,-0.42122,0.00023,18.3199]
[1777855194136,35.74,78314.22,0.1,-0.42122,0.00023,18.3199]
[1777855194177,35.74,78314.22,0.1,-0.42122,0.00023,18.3199]
[1777855194354,35.74,78315.12,0.1,-0.42101,0.00023,18.31814]
[1777855195269,35.74,78315.12,0.1,-0.42101,0.00023,18.31814]
[1777855195278,35.74,78315.12,0.1,-0.42101,0.00023,18.31814]
[1777855195362,35.74,78314.39,0.1,-0.42118,0.00023,18.31955]
[1777855196570,35.74,78314.39,0.1,-0.42118,0.00023,18.31955]
[1777855198234,35.74,78315.75,0.1,-0.42086,0.00023,18.31686]
[1777855198274,35.74,78315.75,0.1,-0.42086,0.00023,18.31686]
[1777855198284,35.74,78315.75,0.1,-0.42086,0.00023,18.31686]
[1777855198332,35.74,78315.83,0.1,-0.42084,0.00023,18.31669]
[1777855199512,35.74,78315.83,0.1,-0.42084,0.00023,18.31669]
[1777855199533,35.74,78315.83,0.1,-0.42084,0.00023,18.31669]
[1777855199549,35.74,78315.76,0.1,-0.42085,0.00023,18.31681]
[1777855200691,35.74,78315.76,0.1,-0.42085,0.00023,18.31681]
[1777855200701,35.74,78315.76,0.1,-0.42085,0.00023,18.31681]
[1777855200792,35.74,78316.3,0.1,-0.42073,0.00023,18.31574]
[1777855201888,35.74,78316.3,0.1,-0.42073,0.00023,18.31574]
[1777855202341,35.74,78316.3,0.1,-0.42073,0.00023,18.31573]
[1777855202493,35.74,78316.3,0.1,-0.42073,0.00023,18.31573]
[1777855202500,35.74,78316.3,0.1,-0.42073,0.00023,18.31573]
[1777855202575,35.74,78316.58,0.1,-0.42066,0.00023,18.31517]
[1777855203732,35.74,78316.58,0.1,-0.42066,0.00023,18.31517]
[1777855203740,35.74,78316.58,0.1,-0.42066,0.00023,18.31517]
[1777855203838,35.73,78316.91,0.1,-0.42058,0.00023,18.31451]
[1777855204908,35.73,78316.91,0.1,-0.42058,0.00023,18.31451]
[1777855204920,35.73,78316.91,0.1,-0.42058,0.00023,18.31449]
[1777855205332,35.73,78316.61,0.1,-0.42065,0.00023,18.31507]
[1777855206064,35.73,78316.61,0.1,-0.42065,0.00023,18.31507]
[1777855206085,35.73,78316.61,0.1,-0.42065,0.00023,18.31507]
[1777855206338,35.73,78316.78,0.1,-0.42061,0.00023,18.31472]
[1777855207229,35.73,78316.78,0.1,-0.42061,0.00023,18.31472]
[1777855207238,35.73,78316.78,0.1,-0.42061,0.00023,18.31472]
[1777855207627,35.73,78324.83,0.1,-0.41872,0.00023,18.29874]
[1777855208335,35.73,78324.83,0.1,-0.41872,0.00023,18.29874]
[1777855208491,35.73,78324.83,0.1,-0.41872,0.00023,18.29874]
[1777855208593,35.73,78325.69,0.1,-0.41852,0.00023,18.297]
[1777855210445,35.73,78322.99,0.1,-0.41915,0.00023,18.30241]
[1777855210473,35.73,78321.17,0.1,-0.41958,0.00023,18.30603]
[1777855211565,35.73,78321.17,0.1,-0.41958,0.00023,18.30603]
[1777855211576,35.73,78321.17,0.1,-0.41958,0.00023,18.30603]
[1777855211577,35.73,78321.31,0.1,-0.41954,0.00023,18.30574]
[1777855212846,35.73,78321.31,0.1,-0.41954,0.00023,18.30574]
[1777855212864,35.73,78321.31,0.1,-0.41954,0.00023,18.30574]
[1777855213911,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855213959,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855213980,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855214391,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855215177,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855215248,35.73,78322.4,0.1,-0.41929,0.00023,18.30355]
[1777855215405,35.73,78331.31,0.1,-0.41721,0.00023,18.28552]
[1777855216312,35.73,78331.31,0.1,-0.41721,0.00023,18.28552]
[1777855216456,35.73,78331.31,0.1,-0.41721,0.00023,18.28552]
[1777855216557,35.73,78331.31,0.1,-0.41721,0.00023,18.28552]
[1777855216843,35.73,78335.49,0.1,-0.41623,0.00023,18.27689]
[1777855217781,35.73,78335.49,0.1,-0.41623,0.00023,18.27689]
[1777855217871,35.73,78339.99,0.1,-0.41518,0.00023,18.26748]
[1777855218683,35.73,78339.99,0.1,-0.41518,0.00023,18.26748]
[1777855218707,35.73,78341.01,0.1,-0.41495,0.00023,18.26533]
[1777855219776,35.73,78341.01,0.1,-0.41495,0.00023,18.26533]
[1777855219877,35.73,78348.12,0.1,-0.41329,0.00023,18.25018]
[1777855220627,35.73,78348.12,0.1,-0.41329,0.00023,18.25018]
[1777855220715,35.73,78353.84,0.1,-0.41196,0.00023,18.23776]
[1777855221792,35.73,78353.84,0.1,-0.41196,0.00023,18.23776]
[1777855221812,35.73,78353.84,0.1,-0.41196,0.00023,18.23776]
[1777855221893,35.73,78355.08,0.1,-0.41168,0.00023,18.23506]
[1777855223031,35.73,78355.08,0.1,-0.41168,0.00023,18.23508]
[1777855223055,35.73,78355.08,0.1,-0.41168,0.00023,18.23508]
[1777855223493,35.73,78354.76,0.1,-0.41175,0.00023,18.23581]
[1777855224207,35.73,78354.76,0.1,-0.41175,0.00023,18.23581]
[1777855224220,35.73,78354.76,0.1,-0.41175,0.00023,18.23581]
[1777855224308,35.73,78354.76,0.1,-0.41176,0.00023,18.23583]
[1777855225404,35.73,78354.76,0.1,-0.41176,0.00023,18.23583]
[1777855225550,35.73,78354.76,0.1,-0.41176,0.00023,18.23583]
[1777855225651,35.73,78354.23,0.1,-0.41188,0.00023,18.23701]
[1777855227210,35.73,78354.23,0.1,-0.41188,0.00023,18.23704]
[1777855227482,35.74,78352.9,0.1,-0.4122,0.00023,18.23997]
[1777855228323,35.74,78352.9,0.1,-0.4122,0.00023,18.23997]
[1777855228341,35.74,78352.9,0.1,-0.4122,0.00023,18.23997]
[1777855228489,35.74,78346.59,0.1,-0.41367,0.00023,18.25365]
[1777855229520,35.74,78346.59,0.1,-0.41367,0.00023,18.25365]
[1777855229536,35.74,78346.59,0.1,-0.41367,0.00023,18.25365]
[1777855229637,35.74,78346.81,0.1,-0.41362,0.00023,18.2532]
[1777855230700,35.74,78346.81,0.1,-0.41362,0.00023,18.2532]
[1777855230712,35.74,78346.81,0.1,-0.41362,0.00023,18.2532]
[1777855230802,35.74,78346.99,0.1,-0.41358,0.00023,18.25283]
[1777855231855,35.74,78346.99,0.1,-0.41358,0.00023,18.25283]
[1777855231877,35.74,78346.99,0.1,-0.41358,0.00023,18.25283]
[1777855232516,35.74,78345.77,0.1,-0.41384,0.00023,18.25041]
[1777855233032,35.74,78345.77,0.1,-0.41384,0.00023,18.25041]
[1777855233128,35.74,78345.77,0.1,-0.41384,0.00023,18.25041]
[1777855233303,35.74,78345.77,0.1,-0.41384,0.00023,18.25041]
[1777855233563,35.74,78344.41,0.1,-0.41416,0.00023,18.25333]
[1777855234455,35.74,78344.41,0.1,-0.41416,0.00023,18.25333]
[1777855234469,35.74,78344.41,0.1,-0.41416,0.00023,18.25333]
[1777855234556,35.74,78343.84,0.1,-0.41429,0.00023,18.25456]
[1777855235610,35.74,78343.84,0.1,-0.41429,0.00023,18.25456]
[1777855235620,35.74,78343.84,0.1,-0.41429,0.00023,18.25456]
[1777855235711,35.74,78341.7,0.1,-0.41479,0.00023,18.25912]
[1777855236829,35.74,78341.7,0.1,-0.41479,0.00023,18.25912]
[1777855237355,35.74,78342.44,0.1,-0.41462,0.00023,18.25756]
[1777855237464,35.74,78342.44,0.1,-0.41462,0.00023,18.25756]
[1777855237475,35.74,78342.44,0.1,-0.41462,0.00023,18.25756]
[1777855237565,35.74,78350.29,0.1,-0.4128,0.00023,18.24075]
[1777855238697,35.74,78350.29,0.1,-0.4128,0.00023,18.24075]
[1777855238709,35.74,78350.29,0.1,-0.4128,0.00023,18.24075]
[1777855238798,35.74,78351.23,0.1,-0.41258,0.00023,18.23873]
[1777855239875,35.74,78351.23,0.1,-0.41258,0.00023,18.23873]
[1777855239888,35.74,78351.23,0.1,-0.41258,0.00023,18.23873]
[1777855240573,35.75,78349.58,0.1,-0.41297,0.00023,18.24233]
[1777855245613,35.75,78350.18,0.1,-0.41283,0.00023,18.24106]
[1777855250646,35.75,78351.74,0.1,-0.41247,0.00023,18.23772]
[1777855255677,35.75,78353.34,0.1,-0.41211,0.00023,18.23433]
[1777855259004,35.76,78351.8,0.1,-0.41247,0.00023,18.23775]
[1777855259705,35.76,78351.8,0.1,-0.41247,0.00023,18.23775]
[1777855259734,35.76,78351.8,0.1,-0.41247,0.00023,18.23775]
[1777855259746,35.76,78351.8,0.1,-0.41247,0.00023,18.23775]
[1777855259804,35.76,78350.86,0.1,-0.41269,0.00023,18.23981]
[1777855260862,35.76,78350.86,0.1,-0.41269,0.00023,18.23981]
[1777855260953,35.76,78350.43,0.1,-0.4128,0.00023,18.24076]
[1777855262049,35.76,78350.43,0.1,-0.4128,0.00023,18.24078]
[1777855262062,35.76,78350.43,0.1,-0.4128,0.00023,18.24078]
[1777855262731,35.76,78349.19,0.1,-0.41309,0.00023,18.24349]
[1777855263162,35.76,78349.19,0.1,-0.41309,0.00023,18.24349]
[1777855263180,35.76,78349.19,0.1,-0.41309,0.00023,18.24349]
[1777855263773,35.76,78348.09,0.1,-0.41335,0.00023,18.24587]
[1777855264467,35.76,78348.09,0.1,-0.41335,0.00023,18.24587]
[1777855264477,35.76,78348.09,0.1,-0.41335,0.00023,18.24587]
[1777855264742,35.76,78348.09,0.1,-0.41335,0.00023,18.24589]
[1777855269776,35.76,78344.53,0.1,-0.41418,0.00023,18.25359]
[1777855274811,35.77,78344.64,0.1,-0.41416,0.00023,18.25342]
[1777855278000,35.77,78342.39,0.1,-0.41469,0.00023,18.25824]
[1777855278047,35.77,78341.57,0.1,-0.41488,0.00023,18.25999]
[1777855283913,35.77,78338.35,0.1,-0.41564,0.00023,18.26681]
[1777855289257,35.78,78337.37,0.1,-0.41587,0.00023,18.2689]
[1777855295965,35.78,78335.08,0.1,-0.41639,0.00023,18.26867]
[1777855299072,35.78,78333.2,0.1,-0.41683,0.00023,18.27257]
[1777855300343,35.78,78332.96,0.1,-0.41689,0.00023,18.27308]
[1777855300993,35.78,78333.12,0.1,-0.41685,0.00023,18.27275]
[1777855306029,35.78,78332.56,0.1,-0.41699,0.00023,18.27394]
[1777855311065,35.78,78337.67,0.1,-0.41579,0.00023,18.26334]
[1777855316101,35.78,78340.79,0.1,-0.41506,0.00023,18.25676]
[1777855318617,35.78,78342.92,0.1,-0.41457,0.00023,18.25226]
[1777855318710,35.78,78343.45,0.1,-0.41444,0.00023,18.25113]
[1777855320430,35.78,78345.17,0.1,-0.41404,0.00023,18.24747]
[1777855320642,35.78,78345.17,0.1,-0.41404,0.00023,18.24747]
[1777855320740,35.78,78347.33,0.1,-0.41354,0.00023,18.24284]
[1777855326398,35.78,78351.11,0.1,-0.41266,0.00023,18.23471]
[1777855326757,35.78,78351.11,0.1,-0.41266,0.00023,18.23471]
[1777855326798,35.78,78351.44,0.1,-0.41259,0.00023,18.23401]
[1777855328185,35.78,78358.34,0.1,-0.41099,0.00023,18.2189]
[1777855329584,35.78,78362.79,0.1,-0.40996,0.00023,18.20901]
[1777855333218,35.78,78356.27,0.1,-0.41148,0.00023,18.22353]
[1777855338254,35.79,78353.86,0.1,-0.41204,0.00023,18.22887]
[1777855340338,35.79,78351.23,0.1,-0.41265,0.00023,18.23461]
[1777855340476,35.79,78351.23,0.1,-0.41265,0.00023,18.23461]
[1777855340630,35.79,78351.23,0.1,-0.41265,0.00023,18.23461]
[1777855340974,35.79,78351.23,0.1,-0.41265,0.00023,18.23461]
[1777855341006,35.79,78350.38,0.1,-0.41285,0.00023,18.23647]
[1777855342248,35.79,78350.38,0.1,-0.41285,0.00023,18.23649]
[1777855342255,35.79,78350.38,0.1,-0.41285,0.00023,18.23649]
[1777855343021,35.79,78345.7,0.1,-0.41394,0.00023,18.24656]
[1777855343382,35.79,78345.7,0.1,-0.41394,0.00023,18.24656]
[1777855343395,35.79,78345.7,0.1,-0.41394,0.00023,18.24656]
[1777855343497,35.79,78347.82,0.1,-0.41345,0.00023,18.24203]
[1777855344705,35.79,78347.82,0.1,-0.41345,0.00023,18.24203]
[1777855345046,35.79,78347.82,0.1,-0.41345,0.00023,18.24203]
[1777855345105,35.79,78348.02,0.1,-0.41341,0.00023,18.24162]
[1777855345121,35.79,78348.02,0.1,-0.41341,0.00023,18.24162]
[1777855345303,35.79,78348.02,0.1,-0.41341,0.00023,18.24163]
[1777855346280,35.79,78348.02,0.1,-0.41341,0.00023,18.24163]
[1777855346289,35.79,78348.02,0.1,-0.41341,0.00023,18.24163]
[1777855346381,35.79,78349.62,0.1,-0.41304,0.00023,18.2382]
[1777855347477,35.79,78349.62,0.1,-0.41304,0.00023,18.2382]
[1777855347485,35.79,78349.62,0.1,-0.41304,0.00023,18.2382]
[1777855347578,35.79,78350.83,0.1,-0.41276,0.00023,18.23561]
[1777855348653,35.79,78350.83,0.1,-0.41276,0.00023,18.23561]
[1777855348662,35.79,78350.83,0.1,-0.41276,0.00023,18.23561]
[1777855348754,35.79,78350.7,0.1,-0.41279,0.00023,18.2359]
[1777855349787,35.79,78350.7,0.1,-0.41279,0.00023,18.2359]
[1777855349968,35.79,78350.7,0.1,-0.41279,0.00023,18.2359]
[1777855350045,35.79,78353.41,0.1,-0.41216,0.00023,18.23003]
[1777855356381,35.8,78353.71,0.1,-0.41209,0.00023,18.22446]
[1777855363429,35.81,78354.16,0.1,-0.412,0.00023,18.22364]
[1777855368465,35.81,78358.57,0.1,-0.41098,0.00023,18.214]
[1777855373499,35.81,78357.92,0.1,-0.41112,0.00023,18.21537]
[1777855379082,35.8,78358.04,0.1,-0.41109,0.00023,18.21506]
[1777855379559,35.8,78358.08,0.1,-0.41108,0.00023,18.21496]
[1777855379613,35.8,78358.08,0.1,-0.41108,0.00023,18.21496]
[1777855379620,35.8,78358.08,0.1,-0.41108,0.00023,18.21496]
[1777855379647,35.8,78358.04,0.1,-0.41109,0.00023,18.21503]
[1777855380724,35.8,78358.04,0.1,-0.41109,0.00023,18.21503]
[1777855380737,35.8,78358.04,0.1,-0.41109,0.00023,18.21503]
[1777855380825,35.8,78357.62,0.1,-0.41119,0.00023,18.21595]
[1777855382009,35.8,78357.62,0.1,-0.41119,0.00023,18.21595]
[1777855382024,35.8,78357.62,0.1,-0.41119,0.00023,18.21595]
[1777855382562,35.8,78357.94,0.1,-0.41111,0.00023,18.21522]
[1777855383138,35.8,78357.94,0.1,-0.41111,0.00023,18.21522]
[1777855383144,35.8,78357.94,0.1,-0.41111,0.00023,18.21522]
[1777855383570,35.8,78357.88,0.1,-0.41112,0.00023,18.21534]
[1777855384254,35.8,78357.88,0.1,-0.41112,0.00023,18.21534]
[1777855384344,35.8,78357.88,0.1,-0.41112,0.00023,18.21534]
[1777855384621,35.8,78358.28,0.1,-0.41103,0.00023,18.21444]
[1777855385623,35.8,78358.28,0.1,-0.41103,0.00023,18.21444]
[1777855385688,35.8,78358.12,0.1,-0.41106,0.00023,18.21479]
[1777855386751,35.8,78358.12,0.1,-0.41106,0.00023,18.21479]
[1777855386759,35.8,78358.12,0.1,-0.41106,0.00023,18.21479]
[1777855386852,35.8,78359.4,0.1,-0.41077,0.00023,18.21194]
[1777855387943,35.8,78359.4,0.1,-0.41077,0.00023,18.21194]
[1777855387956,35.8,78359.4,0.1,-0.41077,0.00023,18.21194]
[1777855388045,35.8,78360.88,0.1,-0.41042,0.00023,18.20867]
[1777855389162,35.8,78360.88,0.1,-0.41043,0.00023,18.20869]
[1777855389168,35.8,78360.88,0.1,-0.41043,0.00023,18.20869]
[1777855389612,35.8,78360.97,0.1,-0.41041,0.00023,18.20851]
[1777855390401,35.8,78360.97,0.1,-0.41041,0.00023,18.20851]
[1777855390409,35.8,78360.97,0.1,-0.41041,0.00023,18.20851]
[1777855390502,35.8,78360.98,0.1,-0.41041,0.00023,18.20851]
[1777855391577,35.8,78360.98,0.1,-0.41041,0.00023,18.20851]
[1777855391722,35.8,78360.98,0.1,-0.41041,0.00023,18.20851]
[1777855391864,35.8,78360.98,0.1,-0.41041,0.00023,18.20851]
[1777855391876,35.8,78360.98,0.1,-0.41041,0.00023,18.20851]
[1777855391965,35.8,78360.98,0.1,-0.41041,0.00023,18.20853]
[1777855393089,35.8,78360.98,0.1,-0.41041,0.00023,18.20853]
[1777855393096,35.8,78360.98,0.1,-0.41041,0.00023,18.20853]
[1777855393641,35.81,78363.45,0.1,-0.40984,0.00023,18.20305]
[1777855394222,35.81,78363.45,0.1,-0.40984,0.00023,18.20305]
[1777855394235,35.81,78363.45,0.1,-0.40984,0.00023,18.20305]
[1777855394691,35.81,78363.76,0.1,-0.40977,0.00023,18.20238]
[1777855395587,35.81,78363.76,0.1,-0.40977,0.00023,18.20238]
[1777855395597,35.81,78363.76,0.1,-0.40977,0.00023,18.20238]
[1777855395654,35.81,78363.76,0.1,-0.40977,0.00023,18.2024]
[1777855396932,35.81,78363.76,0.1,-0.40977,0.00023,18.2024]
[1777855396947,35.81,78363.76,0.1,-0.40977,0.00023,18.2024]
[1777855396980,35.81,78365.76,0.1,-0.40931,0.00023,18.1979]
[1777855398023,35.81,78365.76,0.1,-0.40931,0.00023,18.1979]
[1777855398150,35.81,78365.76,0.1,-0.40931,0.00023,18.19791]
[1777855398674,35.81,78366.25,0.1,-0.4092,0.00023,18.19681]
[1777855399832,35.81,78366.25,0.1,-0.4092,0.00023,18.19681]
[1777855399933,35.81,78368.34,0.1,-0.40871,0.00023,18.19208]
[1777855400921,35.81,78368.34,0.1,-0.40871,0.00023,18.19208]
[1777855400930,35.81,78368.34,0.1,-0.40871,0.00023,18.19208]
[1777855401023,35.81,78366.51,0.1,-0.40914,0.00023,18.19623]
[1777855402124,35.81,78366.51,0.1,-0.40914,0.00023,18.19624]
[1777855402134,35.81,78366.51,0.1,-0.40914,0.00023,18.19624]
[1777855402704,35.81,78366.96,0.1,-0.40903,0.00023,18.19523]
[1777855403316,35.81,78366.96,0.1,-0.40903,0.00023,18.19523]
[1777855403324,35.81,78366.96,0.1,-0.40903,0.00023,18.19523]
[1777855403710,35.81,78366.96,0.1,-0.40904,0.00023,18.19524]
[1777855404537,35.81,78366.96,0.1,-0.40904,0.00023,18.19524]
[1777855404621,35.81,78366.96,0.1,-0.40904,0.00023,18.19524]
[1777855404762,35.81,78367.72,0.1,-0.40886,0.00023,18.19352]
[1777855405938,35.81,78367.72,0.1,-0.40886,0.00023,18.19352]
[1777855405978,35.81,78370.23,0.1,-0.40828,0.00023,18.18784]
[1777855407142,35.81,78370.23,0.1,-0.40828,0.00023,18.18787]
[1777855407148,35.81,78370.23,0.1,-0.40828,0.00023,18.18787]
[1777855407737,35.81,78370.61,0.1,-0.4082,0.00023,18.18702]
[1777855408398,35.81,78370.61,0.1,-0.4082,0.00023,18.18702]
[1777855408511,35.81,78370.61,0.1,-0.4082,0.00023,18.18702]
[1777855408745,35.81,78370.06,0.1,-0.40833,0.00023,18.18829]
[1777855409997,35.81,78370.06,0.1,-0.40833,0.00023,18.18829]
[1777855410096,35.81,78368.99,0.1,-0.40858,0.00023,18.19074]
[1777855411065,35.81,78368.99,0.1,-0.40858,0.00023,18.19074]
[1777855411080,35.81,78368.99,0.1,-0.40858,0.00023,18.19074]
[1777855411765,35.82,78368.99,0.1,-0.40856,0.00023,18.18569]
[1777855412199,35.82,78368.99,0.1,-0.40856,0.00023,18.18569]
[1777855412356,35.82,78368.99,0.1,-0.40856,0.00023,18.18569]
[1777855412773,35.82,78368.5,0.1,-0.40867,0.00023,18.18682]
[1777855414291,35.82,78368.62,0.1,-0.40865,0.00023,18.18656]
[1777855414832,35.82,78368.26,0.1,-0.40873,0.00023,18.1874]
[1777855415579,35.82,78368.26,0.1,-0.40873,0.00023,18.1874]
[1777855415589,35.82,78368.26,0.1,-0.40873,0.00023,18.1874]
[1777855415794,35.82,78368.26,0.1,-0.40873,0.00023,18.18741]
[1777855416798,35.82,78368.26,0.1,-0.40873,0.00023,18.18741]
[1777855416970,35.82,78368.26,0.1,-0.40873,0.00023,18.18741]
[1777855417071,35.82,78367.23,0.1,-0.40897,0.00023,18.18976]
[1777855418782,35.82,78367.23,0.1,-0.40897,0.00023,18.18978]
[1777855418873,35.82,78367.82,0.1,-0.40884,0.00023,18.18846]
[1777855419911,35.82,78367.82,0.1,-0.40884,0.00023,18.18846]
[1777855419920,35.82,78367.82,0.1,-0.40884,0.00023,18.18846]
[1777855419926,35.82,78367.4,0.1,-0.40894,0.00023,18.18942]
[1777855421124,35.82,78367.4,0.1,-0.40894,0.00023,18.18942]
[1777855423107,35.82,78367.35,0.1,-0.40895,0.00023,18.18957]
[1777855423202,35.82,78369.65,0.1,-0.40842,0.00023,18.18436]
[1777855423212,35.82,78369.65,0.1,-0.40842,0.00023,18.18436]
[1777855423850,35.82,78361.25,0.1,-0.41037,0.00023,18.20331]
[1777855424527,35.82,78361.25,0.1,-0.41037,0.00023,18.20331]
[1777855424545,35.82,78361.25,0.1,-0.41037,0.00023,18.20331]
[1777855424902,35.82,78361.26,0.1,-0.41037,0.00023,18.20331]
[1777855425828,35.82,78361.26,0.1,-0.41037,0.00023,18.20331]
[1777855425842,35.82,78361.26,0.1,-0.41037,0.00023,18.20331]
[1777855425929,35.83,78361.66,0.1,-0.41028,0.00023,18.20243]
[1777855427341,35.83,78361.66,0.1,-0.41028,0.00023,18.20245]
[1777855427525,35.83,78361.66,0.1,-0.41028,0.00023,18.20245]
[1777855427537,35.83,78361.66,0.1,-0.41028,0.00023,18.20245]
[1777855427878,35.83,78362.83,0.1,-0.41001,0.00023,18.19986]
[1777855428725,35.83,78362.83,0.1,-0.41001,0.00023,18.19986]
[1777855428735,35.83,78362.83,0.1,-0.41001,0.00023,18.19986]
[1777855428885,35.83,78363.08,0.1,-0.40995,0.00023,18.19932]
[1777855429840,35.83,78363.08,0.1,-0.40995,0.00023,18.19932]
[1777855429862,35.83,78363.08,0.1,-0.40995,0.00023,18.19932]
[1777855430043,35.83,78362.85,0.1,-0.41001,0.00023,18.19986]
[1777855435751,35.83,78361.96,0.1,-0.41022,0.00023,18.20195]
[1777855435874,35.83,78361.96,0.1,-0.41022,0.00023,18.20195]
[1777855435882,35.83,78361.96,0.1,-0.41022,0.00023,18.20195]
[1777855435975,35.83,78362.1,0.1,-0.41019,0.00023,18.20164]
[1777855437088,35.83,78362.1,0.1,-0.41019,0.00023,18.20164]
[1777855437098,35.83,78362.1,0.1,-0.41019,0.00023,18.20164]
[1777855437948,35.83,78361.78,0.1,-0.41027,0.00023,18.20235]
[1777855438302,35.83,78361.78,0.1,-0.41027,0.00023,18.20235]
[1777855438312,35.83,78361.78,0.1,-0.41027,0.00023,18.20235]
[1777855438956,35.83,78361.89,0.1,-0.41024,0.00023,18.2021]
[1777855439499,35.83,78361.89,0.1,-0.41024,0.00023,18.2021]
[1777855439509,35.83,78361.89,0.1,-0.41024,0.00023,18.2021]
[1777855440066,35.83,78362.85,0.1,-0.41002,0.00023,18.19996]
[1777855440717,35.83,78362.85,0.1,-0.41002,0.00023,18.19996]
[1777855440898,35.83,78362.85,0.1,-0.41002,0.00023,18.19996]
[1777855440999,35.83,78362.57,0.1,-0.41008,0.00023,18.20058]
[1777855441830,35.83,78362.57,0.1,-0.41008,0.00023,18.20058]
[1777855441998,35.83,78360.31,0.1,-0.41061,0.00023,18.20562]
[1777855443048,35.83,78360.31,0.1,-0.41061,0.00023,18.20562]
[1777855443088,35.83,78351.28,0.1,-0.4127,0.00023,18.22541]
[1777855443882,35.83,78351.28,0.1,-0.4127,0.00023,18.22541]
[1777855443991,35.83,78351.28,0.1,-0.4127,0.00023,18.22544]
[1777855445022,35.83,78351.28,0.1,-0.4127,0.00023,18.22544]
[1777855445030,35.83,78351.28,0.1,-0.4127,0.00023,18.22544]
[1777855445044,35.84,78353.69,0.1,-0.41215,0.00023,18.22023]
[1777855446345,35.84,78353.69,0.1,-0.41215,0.00023,18.22025]
[1777855446354,35.84,78353.69,0.1,-0.41215,0.00023,18.22025]
[1777855447012,35.84,78353.97,0.1,-0.41209,0.00023,18.21967]
[1777855447564,35.84,78353.97,0.1,-0.41209,0.00023,18.21967]
[1777855447731,35.84,78353.97,0.1,-0.41209,0.00023,18.21967]
[1777855447924,35.84,78353.97,0.1,-0.41209,0.00023,18.21967]
[1777855448020,35.84,78354.76,0.1,-0.41191,0.00023,18.21797]
[1777855449053,35.84,78354.76,0.1,-0.41191,0.00023,18.21797]
[1777855449062,35.84,78354.76,0.1,-0.41191,0.00023,18.21797]
[1777855449113,35.84,78356.54,0.1,-0.41149,0.00023,18.21409]
[1777855450167,35.84,78356.54,0.1,-0.4115,0.00023,18.21412]
[1777855450178,35.84,78356.54,0.1,-0.4115,0.00023,18.21412]
[1777855451040,35.84,78356.96,0.1,-0.4114,0.00023,18.21322]
[1777855451473,35.84,78356.96,0.1,-0.4114,0.00023,18.21322]
[1777855451483,35.84,78356.96,0.1,-0.4114,0.00023,18.21322]
[1777855452047,35.84,78357.8,0.1,-0.41121,0.00023,18.21139]
[1777855452674,35.84,78357.8,0.1,-0.41121,0.00023,18.21139]
[1777855454285,35.84,78359.14,0.1,-0.4109,0.00023,18.20848]
[1777855454471,35.84,78359.14,0.1,-0.4109,0.00023,18.20848]
[1777855454481,35.84,78359.14,0.1,-0.4109,0.00023,18.20848]
[1777855455114,35.85,78359.92,0.1,-0.41073,0.00023,18.20678]
[1777855455690,35.85,78359.92,0.1,-0.41073,0.00023,18.20678]
[1777855455699,35.85,78359.92,0.1,-0.41073,0.00023,18.20678]
[1777855456077,35.85,78359.92,0.1,-0.41073,0.00023,18.20681]
[1777855456887,35.85,78359.92,0.1,-0.41073,0.00023,18.20681]
[1777855458395,35.85,78362.47,0.1,-0.41014,0.00023,18.20118]
[1777855458478,35.85,78362.47,0.1,-0.41014,0.00023,18.20118]
[1777855458493,35.85,78362.47,0.1,-0.41014,0.00023,18.20118]
[1777855459096,35.85,78369.02,0.1,-0.40863,0.00023,18.18646]
[1777855459701,35.85,78369.02,0.1,-0.40863,0.00023,18.18646]
[1777855460103,35.85,78370.85,0.1,-0.40821,0.00023,18.18232]
[1777855460417,35.85,78370.85,0.1,-0.40821,0.00023,18.18232]
[1777855460518,35.85,78372.07,0.1,-0.40793,0.00023,18.17956]
[1777855466158,35.86,78376.02,0.1,-0.40703,0.00023,18.1706]
[1777855466520,35.86,78376.58,0.1,-0.4069,0.00023,18.16934]
[1777855467152,35.86,78381.23,0.1,-0.40583,0.00023,18.15858]
[1777855467765,35.86,78381.23,0.1,-0.40583,0.00023,18.15858]
[1777855467934,35.86,78381.23,0.1,-0.40583,0.00023,18.15858]
[1777855469130,35.86,78385.52,0.1,-0.40485,0.00023,18.14852]
[1777855470569,35.87,78385.42,0.1,-0.40488,0.00023,18.14885]
[1777855471180,35.87,78384.14,0.1,-0.40516,0.00023,18.14683]
[1777855476215,35.88,78385.02,0.1,-0.40497,0.00023,18.14498]
[1777855481624,35.88,78384.64,0.1,-0.40508,0.00023,18.14606]
[1777855481691,35.88,78384.64,0.1,-0.40508,0.00023,18.14606]
[1777855481713,35.88,78387.87,0.1,-0.40433,0.00023,18.13839]
[1777855482762,35.88,78387.87,0.1,-0.40433,0.00023,18.13839]
[1777855482793,35.88,78389.2,0.1,-0.40402,0.00023,18.13521]
[1777855483918,35.88,78389.2,0.1,-0.40402,0.00023,18.13521]
[1777855483930,35.88,78389.2,0.1,-0.40402,0.00023,18.13521]
[1777855484024,35.88,78389.96,0.1,-0.40385,0.00023,18.13339]
[1777855485180,35.88,78389.96,0.1,-0.40385,0.00023,18.13339]
[1777855485188,35.88,78389.96,0.1,-0.40385,0.00023,18.13339]
[1777855485325,35.88,78393.2,0.1,-0.40309,0.00023,18.12547]
[1777855486416,35.88,78393.2,0.1,-0.40309,0.00023,18.12547]
[1777855486421,35.88,78393.2,0.1,-0.40309,0.00023,18.12547]
[1777855486517,35.88,78393.2,0.1,-0.40309,0.00023,18.12541]
[1777855487593,35.88,78393.2,0.1,-0.40309,0.00023,18.12541]
[1777855487633,35.88,78393.2,0.1,-0.40309,0.00023,18.12541]
[1777855487646,35.88,78393.2,0.1,-0.40309,0.00023,18.12541]
[1777855487735,35.88,78393.2,0.1,-0.40308,0.00023,18.12535]
[1777855489436,35.87,78396.58,0.1,-0.4023,0.00023,18.11709]
[1777855490914,35.87,78397.46,0.1,-0.40209,0.00023,18.11488]
[1777855490941,35.87,78397.46,0.1,-0.40209,0.00023,18.11488]
[1777855490953,35.87,78397.46,0.1,-0.40209,0.00023,18.11488]
[1777855491015,35.87,78400.93,0.1,-0.40128,0.00023,18.10631]
[1777855492167,35.87,78400.93,0.1,-0.40128,0.00023,18.10631]
[1777855492176,35.87,78400.93,0.1,-0.40128,0.00023,18.10631]
[1777855492341,35.87,78402.9,0.1,-0.40082,0.00023,18.10132]
[1777855493343,35.87,78402.9,0.1,-0.40082,0.00023,18.10132]
[1777855493440,35.87,78402.9,0.1,-0.40082,0.00023,18.10132]
[1777855493444,35.86,78404.1,0.1,-0.40054,0.00023,18.09829]
[1777855494967,35.86,78404.1,0.1,-0.40054,0.00023,18.09829]
[1777855495063,35.86,78404.32,0.1,-0.40048,0.00023,18.09769]
[1777855496094,35.86,78404.32,0.1,-0.40048,0.00023,18.09769]
[1777855496102,35.86,78404.32,0.1,-0.40048,0.00023,18.09769]
[1777855496196,35.86,78405.36,0.1,-0.40024,0.00023,18.09504]
[1777855497274,35.86,78405.36,0.1,-0.40024,0.00023,18.09498]
[1777855497356,35.86,78405.36,0.1,-0.40024,0.00023,18.09498]
[1777855497379,35.86,78396.73,0.1,-0.40222,0.00023,18.11622]
[1777855499019,35.86,78396.73,0.1,-0.40222,0.00023,18.11622]
[1777855499119,35.85,78397.32,0.1,-0.40208,0.00023,18.11472]
[1777855500168,35.85,78397.32,0.1,-0.40208,0.00023,18.11472]
[1777855500179,35.85,78397.32,0.1,-0.40208,0.00023,18.11472]
[1777855501158,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501332,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501424,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501616,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501634,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501817,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501833,35.85,78400.0,0.1,-0.40145,0.00023,18.10804]
[1777855501918,35.85,78415.4,0.1,-0.3979,0.00023,18.06936]
[1777855502397,35.85,78415.4,0.1,-0.3979,0.00023,18.06936]
[1777855502929,35.85,78415.4,0.1,-0.3979,0.00023,18.06936]
[1777855503063,35.85,78415.4,0.1,-0.3979,0.00023,18.06936]
[1777855503085,35.85,78417.89,0.1,-0.39733,0.00023,18.06293]
[1777855505202,35.84,78413.95,0.1,-0.39823,0.00023,18.07296]
[1777855505260,35.84,78413.95,0.1,-0.39822,0.00023,18.07291]
[1777855505717,35.84,78413.32,0.1,-0.39836,0.00023,18.07446]
[1777855507200,35.84,78413.32,0.1,-0.39836,0.00023,18.07446]
[1777855507317,35.84,78413.32,0.1,-0.39836,0.00023,18.07441]
[1777855507519,35.84,78413.32,0.1,-0.39836,0.00023,18.07441]
[1777855507550,35.84,78415.64,0.1,-0.39782,0.00023,18.06844]
[1777855508717,35.84,78415.64,0.1,-0.39782,0.00023,18.06844]
[1777855508799,35.84,78415.64,0.1,-0.39782,0.00023,18.06844]
[1777855509050,35.84,78418.99,0.1,-0.39705,0.00023,18.05978]
[1777855509668,35.84,78418.99,0.1,-0.39705,0.00023,18.05978]
[1777855510154,35.83,78423.73,0.1,-0.39596,0.00023,18.04745]
[1777855511260,35.83,78427.0,0.1,-0.3952,0.00023,18.03885]
[1777855511297,35.83,78427.0,0.1,-0.3952,0.00023,18.03885]
[1777855511318,35.83,78427.0,0.1,-0.3952,0.00023,18.03885]
[1777855511474,35.83,78427.0,0.1,-0.3952,0.00023,18.03881]
[1777855513292,35.83,78426.9,0.1,-0.39522,0.00023,18.03904]
[1777855515237,35.83,78426.82,0.1,-0.39523,0.00023,18.03921]
[1777855515338,35.83,78426.32,0.1,-0.39535,0.00023,18.04048]
[1777855516076,35.83,78421.62,0.1,-0.39642,0.00023,18.05271]
[1777855519130,35.82,78418.49,0.1,-0.39713,0.00023,18.06071]
[1777855519402,35.82,78420.57,0.1,-0.39665,0.00023,18.05529]
[1777855521879,35.82,78424.36,0.1,-0.39577,0.00023,18.04534]
[1777855521887,35.82,78424.36,0.1,-0.39577,0.00023,18.04534]
[1777855521891,35.82,78424.36,0.1,-0.39577,0.00023,18.04534]
[1777855521980,35.82,78427.16,0.1,-0.39513,0.00023,18.03796]
[1777855522764,35.82,78427.16,0.1,-0.39513,0.00023,18.03796]
[1777855522833,35.82,78427.16,0.1,-0.39513,0.00023,18.03796]
[1777855522841,35.82,78427.07,0.1,-0.39515,0.00023,18.03816]
[1777855523474,35.82,78427.07,0.1,-0.39515,0.00023,18.03816]
[1777855523571,35.82,78422.41,0.1,-0.39621,0.00023,18.05031]
[1777855529064,35.81,78426.29,0.1,-0.39531,0.00023,18.04001]
[1777855529798,35.81,78427.11,0.1,-0.39512,0.00023,18.03781]
[1777855529810,35.81,78427.11,0.1,-0.39512,0.00023,18.03781]
[1777855529852,35.81,78426.95,0.1,-0.39515,0.00023,18.0382]
[1777855531002,35.81,78426.95,0.1,-0.39515,0.00023,18.0382]
[1777855531594,35.81,78429.55,0.1,-0.39453,0.00023,18.02618]
[1777855533341,35.81,78430.69,0.1,-0.39426,0.00023,18.02309]
[1777855533955,35.81,78430.69,0.1,-0.39426,0.00023,18.02309]
[1777855533969,35.81,78430.69,0.1,-0.39426,0.00023,18.02309]
[1777855534057,35.81,78429.72,0.1,-0.39448,0.00023,18.0257]
[1777855534782,35.81,78429.72,0.1,-0.39448,0.00023,18.0257]
[1777855534792,35.81,78429.72,0.1,-0.39448,0.00023,18.0257]
[1777855534984,35.81,78428.53,0.1,-0.39476,0.00023,18.02889]
[1777855535775,35.81,78428.53,0.1,-0.39476,0.00023,18.02889]
[1777855535805,35.81,78428.53,0.1,-0.39476,0.00023,18.02889]
[1777855536211,35.81,78429.74,0.1,-0.39449,0.00023,18.02573]
[1777855537805,35.81,78435.76,0.1,-0.3931,0.00023,18.00963]
[1777855538358,35.81,78435.76,0.1,-0.3931,0.00023,18.00963]
[1777855538395,35.81,78435.76,0.1,-0.3931,0.00023,18.00963]
[1777855538664,35.81,78435.76,0.1,-0.3931,0.00023,18.00961]
[1777855539816,35.81,78435.76,0.1,-0.3931,0.00023,18.00961]
[1777855539917,35.81,78445.07,0.1,-0.39097,0.00023,17.98437]
[1777855540682,35.81,78445.07,0.1,-0.39097,0.00023,17.98437]
[1777855540775,35.81,78445.07,0.1,-0.39097,0.00023,17.98437]
[1777855545426,35.81,78444.27,0.1,-0.39115,0.00023,17.98654]
[1777855545874,35.81,78444.27,0.1,-0.39115,0.00023,17.98654]
[1777855546044,35.81,78443.88,0.1,-0.39124,0.00023,17.98761]
[1777855547174,35.81,78443.88,0.1,-0.39124,0.00023,17.98761]
[1777855547185,35.81,78443.88,0.1,-0.39124,0.00023,17.98761]
[1777855547951,35.81,78438.74,0.1,-0.39242,0.00023,18.00158]
[1777855549891,35.81,78436.59,0.1,-0.39291,0.00023,18.00737]
[1777855549993,35.81,78436.3,0.1,-0.39297,0.00023,18.00814]
[1777855555061,35.81,78437.37,0.1,-0.39273,0.00023,18.00523]
[1777855556716,35.81,78441.51,0.1,-0.39178,0.00023,17.99402]
[1777855557317,35.81,78441.05,0.1,-0.39188,0.00023,17.99527]
[1777855557407,35.81,78441.05,0.1,-0.39188,0.00023,17.99527]
[1777855558049,35.81,78441.05,0.1,-0.39188,0.00023,17.99527]
[1777855558150,35.81,78442.58,0.1,-0.39153,0.00023,17.99111]
[1777855562116,35.81,78442.62,0.1,-0.39152,0.00023,17.99101]
[1777855562217,35.81,78442.72,0.1,-0.3915,0.00023,17.99075]
[1777855567866,35.81,78441.46,0.1,-0.39179,0.00023,17.99421]
[1777855571698,35.81,78441.42,0.1,-0.3918,0.00023,17.99434]
[1777855572256,35.81,78441.42,0.1,-0.3918,0.00023,17.99434]
[1777855572901,35.81,78441.72,0.1,-0.39174,0.00023,17.99354]
[1777855577936,35.81,78441.74,0.1,-0.39173,0.00023,17.99353]
[1777855578378,35.81,78441.74,0.1,-0.39173,0.00023,17.99353]
[1777855578943,35.81,78441.32,0.1,-0.39183,0.00023,17.99468]
[1777855581047,35.81,78441.06,0.1,-0.39189,0.00023,17.9954]
[1777855581592,35.81,78441.17,0.1,-0.39187,0.00023,17.99511]
[1777855581964,35.81,78441.17,0.1,-0.39187,0.00023,17.99512]
[1777855582958,35.81,78441.17,0.1,-0.39187,0.00023,17.99512]
[1777855583272,35.81,78441.17,0.1,-0.39187,0.00023,17.99512]
[1777855583059,35.81,78446.31,0.1,-0.39069,0.00023,17.9811]
[1777855586246,35.81,78446.56,0.1,-0.39064,0.00023,17.98045]
[1777855586525,35.81,78448.82,0.1,-0.39012,0.00023,17.97425]
[1777855587254,35.81,78448.82,0.1,-0.39012,0.00023,17.97425]
[1777855587370,35.81,78448.82,0.1,-0.39012,0.00023,17.97427]
[1777855588079,35.81,78448.82,0.1,-0.39012,0.00023,17.97427]
[1777855588115,35.81,78460.46,0.1,-0.38747,0.00023,17.94177]
[1777855591105,35.82,78464.17,0.1,-0.3866,0.00023,17.92621]
[1777855591710,35.82,78464.17,0.1,-0.3866,0.00023,17.92621]
[1777855591723,35.82,78464.17,0.1,-0.3866,0.00023,17.92621]
[1777855592039,35.82,78464.17,0.1,-0.38661,0.00023,17.92626]
[1777855593638,35.82,78467.55,0.1,-0.38584,0.00023,17.91664]
[1777855594196,35.82,78467.55,0.1,-0.38584,0.00023,17.91664]
[1777855594328,35.82,78467.55,0.1,-0.38584,0.00023,17.91664]
[1777855594359,35.82,78467.55,0.1,-0.38584,0.00023,17.91664]
[1777855594265,35.82,78468.5,0.1,-0.38563,0.00023,17.91396]
[1777855594433,35.82,78468.5,0.1,-0.38563,0.00023,17.91396]
[1777855595275,35.82,78468.5,0.1,-0.38563,0.00023,17.91396]
[1777855595268,35.82,78476.2,0.1,-0.38388,0.00023,17.8917]
[1777855596110,35.82,78474.76,0.1,-0.38421,0.00023,17.89595]
[1777855596684,35.82,78474.76,0.1,-0.38421,0.00023,17.89595]
[1777855598043,35.83,78474.76,0.1,-0.38421,0.00023,17.89602]
[1777855598229,35.83,78474.76,0.1,-0.38421,0.00023,17.89602]
[1777855601311,35.83,78471.78,0.1,-0.3849,0.00023,17.90485]
[1777855602154,35.83,78471.78,0.1,-0.38491,0.00023,17.9049]
[1777855602212,35.83,78471.78,0.1,-0.38491,0.00023,17.9049]
[1777855602305,35.83,78471.78,0.1,-0.38491,0.00023,17.9049]
[1777855602288,35.83,78469.19,0.1,-0.3855,0.00023,17.91243]
[1777855602794,35.83,78469.19,0.1,-0.3855,0.00023,17.91243]
[1777855603153,35.83,78469.19,0.1,-0.3855,0.00023,17.91243]
[1777855603164,35.83,78469.19,0.1,-0.3855,0.00023,17.91243]
[1777855603255,35.83,78469.19,0.1,-0.3855,0.00023,17.91243]
[1777855603230,35.83,78460.97,0.1,-0.38738,0.00023,17.93594]
[1777855604051,35.83,78460.97,0.1,-0.38738,0.00023,17.93594]
[1777855604064,35.83,78460.97,0.1,-0.38738,0.00023,17.93594]
[1777855604085,35.83,78460.97,0.1,-0.38738,0.00023,17.93594]
[1777855604141,35.84,78451.68,0.1,-0.38951,0.00023,17.96201]
[1777855605000,35.84,78451.68,0.1,-0.38951,0.00023,17.96201]
[1777855605242,35.84,78448.97,0.1,-0.39013,0.00023,17.96954]
[1777855605828,35.84,78448.97,0.1,-0.39013,0.00023,17.96954]
[1777855606181,35.84,78442.32,0.1,-0.39165,0.00023,17.98777]
[1777855606996,35.84,78442.32,0.1,-0.39165,0.00023,17.98777]
[1777855607031,35.84,78442.32,0.1,-0.39165,0.00023,17.98777]
[1777855607060,35.84,78442.32,0.1,-0.39165,0.00023,17.98777]
[1777855607124,35.84,78442.32,0.1,-0.39165,0.00023,17.98777]
[1777855607272,35.84,78439.02,0.1,-0.39241,0.00023,17.99673]
[1777855607872,35.84,78439.02,0.1,-0.39241,0.00023,17.99673]
[1777855608268,35.84,78434.3,0.1,-0.39349,0.00023,18.0094]
[1777855608884,35.84,78434.3,0.1,-0.39349,0.00023,18.0094]
[1777855609994,35.84,78434.73,0.1,-0.39339,0.00023,18.00826]
[1777855610427,35.84,78434.73,0.1,-0.39339,0.00023,18.00825]
[1777855612227,35.84,78425.96,0.1,-0.3954,0.00023,18.03145]
[1777855612940,35.84,78425.16,0.1,-0.39558,0.00023,18.03355]
[1777855616022,35.84,78423.93,0.1,-0.39586,0.00023,18.03671]
[1777855616251,35.84,78430.36,0.1,-0.39439,0.00023,18.01979]
[1777855618032,35.83,78430.36,0.1,-0.39438,0.00023,18.01978]
[1777855618230,35.83,78430.12,0.1,-0.39444,0.00023,18.0204]
[1777855619208,35.83,78430.12,0.1,-0.39444,0.00023,18.0204]
[1777855621037,35.83,78429.46,0.1,-0.39459,0.00023,18.02213]
[1777855621251,35.83,78433.05,0.1,-0.39376,0.00023,18.01259]
[1777855624271,35.83,78428.33,0.1,-0.39484,0.00023,18.02508]
[1777855625113,35.83,78428.33,0.1,-0.39484,0.00023,18.02508]
[1777855625278,35.83,78428.29,0.1,-0.39485,0.00023,18.02517]
[1777855628299,35.83,78423.41,0.1,-0.39597,0.00023,18.03793]
[1777855629071,35.83,78423.41,0.1,-0.39597,0.00023,18.03793]
[1777855629170,35.83,78423.41,0.1,-0.39597,0.00023,18.03793]
[1777855629235,35.83,78423.41,0.1,-0.39597,0.00023,18.03793]
[1777855629320,35.83,78418.29,0.1,-0.39715,0.00023,18.05117]
[1777855634341,35.83,78413.32,0.1,-0.39827,0.00023,18.06374]
[1777855638336,35.82,78413.71,0.1,-0.39818,0.00023,18.06265]
[1777855638343,35.82,78413.71,0.1,-0.39818,0.00023,18.06265]
[1777855638978,35.82,78414.03,0.1,-0.3981,0.00023,18.0618]
[1777855639016,35.82,78414.64,0.1,-0.39796,0.00023,18.06024]
[1777855640240,35.82,78414.64,0.1,-0.39796,0.00023,18.06024]
[1777855641392,35.82,78414.86,0.1,-0.3979,0.00023,18.05962]
[1777855642028,35.82,78414.86,0.1,-0.3979,0.00023,18.05962]
[1777855642129,35.82,78415.14,0.1,-0.39784,0.00023,18.05887]
[1777855643296,35.82,78415.14,0.1,-0.39784,0.00023,18.05887]
[1777855643346,35.82,78414.0,0.1,-0.3981,0.00023,18.06176]
[1777855644602,35.82,78409.24,0.1,-0.39919,0.00023,18.07377]
[1777855647869,35.81,78411.97,0.1,-0.39855,0.00023,18.06678]
[1777855647951,35.81,78411.97,0.1,-0.39855,0.00023,18.06675]
[1777855648387,35.81,78411.97,0.1,-0.39855,0.00023,18.06675]
[1777855648565,35.81,78411.97,0.1,-0.39855,0.00023,18.06675]
[1777855648573,35.81,78411.97,0.1,-0.39855,0.00023,18.06675]
[1777855648576,35.81,78411.97,0.1,-0.39855,0.00023,18.06675]
[1777855648666,35.81,78410.43,0.1,-0.3989,0.00023,18.07061]
[1777855649730,35.81,78410.43,0.1,-0.3989,0.00023,18.07061]
[1777855649739,35.81,78410.43,0.1,-0.3989,0.00023,18.07061]
[1777855649831,35.81,78410.1,0.1,-0.39897,0.00023,18.07141]
[1777855650990,35.81,78410.1,0.1,-0.39897,0.00023,18.07141]
[1777855650999,35.81,78410.1,0.1,-0.39897,0.00023,18.07141]
[1777855651091,35.81,78410.54,0.1,-0.39885,0.00023,18.06514]
[1777855652085,35.81,78410.54,0.1,-0.39885,0.00023,18.06514]
[1777855652094,35.81,78410.54,0.1,-0.39885,0.00023,18.06514]
[1777855652137,35.81,78411.08,0.1,-0.39872,0.00023,18.06373]
[1777855653345,35.81,78411.08,0.1,-0.39872,0.00023,18.06373]
[1777855653485,35.81,78411.08,0.1,-0.39871,0.00023,18.0637]
[1777855653581,35.81,78411.08,0.1,-0.39871,0.00023,18.0637]
[1777855653683,35.8,78413.26,0.1,-0.39821,0.00023,18.05812]
[1777855654812,35.8,78413.26,0.1,-0.39821,0.00023,18.05812]
[1777855654822,35.8,78413.26,0.1,-0.39821,0.00023,18.05812]
[1777855654913,35.8,78413.74,0.1,-0.3981,0.00023,18.05685]
[1777855656009,35.8,78413.74,0.1,-0.3981,0.00023,18.05685]
[1777855656019,35.8,78413.74,0.1,-0.3981,0.00023,18.05685]
[1777855656110,35.8,78413.98,0.1,-0.39804,0.00023,18.05621]
[1777855657311,35.8,78413.98,0.1,-0.39804,0.00023,18.05621]
[1777855657319,35.8,78413.98,0.1,-0.39804,0.00023,18.05621]
[1777855657503,35.8,78414.1,0.1,-0.398,0.00023,18.05583]
[1777855658614,35.8,78414.1,0.1,-0.398,0.00023,18.05583]
[1777855658813,35.8,78414.1,0.1,-0.398,0.00023,18.05583]
[1777855658914,35.8,78417.12,0.1,-0.39731,0.00023,18.04804]
[1777855659693,35.8,78417.12,0.1,-0.39731,0.00023,18.04804]
[1777855660136,35.8,78417.12,0.1,-0.39731,0.00023,18.04804]
[1777855660226,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855660734,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855660744,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855660950,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855661038,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855661072,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855661366,35.8,78417.69,0.1,-0.39717,0.00023,18.04654]
[1777855661139,35.8,78419.31,0.1,-0.3968,0.00023,18.04232]
[1777855661409,35.8,78419.31,0.1,-0.3968,0.00023,18.04232]
[1777855662026,35.8,78419.31,0.1,-0.3968,0.00023,18.04232]
[1777855662358,35.79,78417.1,0.1,-0.3973,0.00023,18.048]
[1777855663385,35.79,78417.1,0.1,-0.3973,0.00023,18.048]
[1777855663397,35.79,78417.1,0.1,-0.3973,0.00023,18.04796]
[1777855664288,35.79,78412.11,0.1,-0.39845,0.00023,18.06069]
[1777855664577,35.79,78412.11,0.1,-0.39845,0.00023,18.06069]
[1777855664589,35.79,78412.11,0.1,-0.39845,0.00023,18.06069]
[1777855664657,35.79,78411.63,0.1,-0.39855,0.00023,18.06187]
[1777855665728,35.79,78411.63,0.1,-0.39855,0.00023,18.06187]
[1777855665797,35.79,78411.63,0.1,-0.39855,0.00023,18.06187]
[1777855665899,35.79,78411.63,0.1,-0.39855,0.00023,18.06187]
[1777855665951,35.79,78411.7,0.1,-0.39853,0.00023,18.06165]
[1777855667831,35.79,78411.0,0.1,-0.39869,0.00023,18.06338]
[1777855667840,35.79,78410.48,0.1,-0.39881,0.00023,18.06466]
[1777855668886,35.79,78410.48,0.1,-0.39881,0.00023,18.06466]
[1777855668899,35.79,78410.48,0.1,-0.39881,0.00023,18.06466]
[1777855668987,35.79,78412.86,0.1,-0.39825,0.00023,18.05856]
[1777855669871,35.79,78412.86,0.1,-0.39825,0.00023,18.05856]
[1777855670079,35.79,78412.86,0.1,-0.39825,0.00023,18.05856]
[1777855670193,35.79,78412.86,0.1,-0.39825,0.00023,18.05856]
[1777855670294,35.78,78414.4,0.1,-0.3979,0.00023,18.05459]
[1777855671894,35.78,78414.4,0.1,-0.39789,0.00023,18.05455]
[1777855671995,35.78,78414.38,0.1,-0.39789,0.00023,18.05456]
[1777855672998,35.78,78414.38,0.1,-0.39789,0.00023,18.05456]
[1777855673009,35.78,78414.38,0.1,-0.39789,0.00023,18.05456]
[1777855673033,35.78,78414.23,0.1,-0.39793,0.00023,18.0549]
[1777855674174,35.78,78414.23,0.1,-0.39793,0.00023,18.0549]
[1777855674185,35.78,78414.23,0.1,-0.39793,0.00023,18.0549]
[1777855674275,35.78,78414.91,0.1,-0.39777,0.00023,18.05312]
[1777855675354,35.78,78414.91,0.1,-0.39777,0.00023,18.05312]
[1777855675363,35.78,78414.91,0.1,-0.39777,0.00023,18.05312]
[1777855675630,35.78,78414.87,0.1,-0.39777,0.00023,18.05315]
[1777855676487,35.78,78414.87,0.1,-0.39777,0.00023,18.05315]
[1777855676593,35.78,78414.87,0.1,-0.39777,0.00023,18.05315]
[1777855677056,35.78,78414.87,0.1,-0.39777,0.00023,18.05315]
[1777855677153,35.78,78417.98,0.1,-0.39705,0.00023,18.04511]
[1777855677999,35.78,78417.98,0.1,-0.39705,0.00023,18.04511]
[1777855678017,35.78,78417.98,0.1,-0.39705,0.00023,18.04511]
[1777855679130,35.77,78418.9,0.1,-0.39683,0.00023,18.0427]
[1777855679144,35.77,78418.9,0.1,-0.39683,0.00023,18.0427]
[1777855679408,35.77,78419.28,0.1,-0.39674,0.00023,18.04168]
[1777855680187,35.77,78419.28,0.1,-0.39674,0.00023,18.04168]
[1777855680321,35.77,78419.28,0.1,-0.39674,0.00023,18.04168]
[1777855680288,35.77,78419.15,0.1,-0.39677,0.00023,18.04198]
[1777855685702,35.77,78418.58,0.1,-0.39689,0.00023,18.04325]
[1777855690137,35.76,78419.3,0.1,-0.39671,0.00023,18.04127]
[1777855690238,35.76,78419.27,0.1,-0.39671,0.00023,18.04131]
[1777855690733,35.76,78419.27,0.1,-0.39671,0.00023,18.04131]
[1777855690838,35.76,78418.99,0.1,-0.39678,0.00023,18.042]
[1777855693487,35.76,78419.17,0.1,-0.39673,0.00023,18.04146]
[1777855693756,35.76,78419.34,0.1,-0.39669,0.00023,18.04098]
[1777855696567,35.75,78419.71,0.1,-0.39659,0.00023,18.03994]
[1777855696817,35.75,78420.64,0.1,-0.39638,0.00023,18.03748]
[1777855698263,35.75,78420.64,0.1,-0.39638,0.00023,18.03748]
[1777855698364,35.75,78421.45,0.1,-0.39619,0.00023,18.03534]
[1777855703792,35.75,78422.41,0.1,-0.39595,0.00023,18.03264]
[1777855703804,35.75,78422.41,0.1,-0.39595,0.00023,18.03264]
[1777855703818,35.75,78422.41,0.1,-0.39595,0.00023,18.03264]
[1777855704407,35.75,78422.41,0.1,-0.39595,0.00023,18.03264]
[1777855704876,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705011,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705135,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705190,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705223,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705249,35.74,78423.65,0.1,-0.39566,0.00023,18.02936]
[1777855705283,35.74,78427.63,0.1,-0.39474,0.00023,18.01884]
[1777855706888,35.74,78436.2,0.1,-0.39277,0.00023,17.99589]
[1777855707897,35.74,78440.87,0.1,-0.39169,0.00023,17.98321]
[1777855708635,35.74,78440.87,0.1,-0.39169,0.00023,17.98321]
[1777855710069,35.74,78440.87,0.1,-0.39169,0.00023,17.98319]
[1777855710084,35.74,78440.87,0.1,-0.39169,0.00023,17.98319]
[1777855710087,35.74,78440.87,0.1,-0.39169,0.00023,17.98319]
[1777855710507,35.74,78442.19,0.1,-0.39139,0.00023,17.97958]
[1777855710878,35.74,78442.19,0.1,-0.39139,0.00023,17.97958]
[1777855712520,35.74,78440.92,0.1,-0.39165,0.00023,17.9779]
[1777855712905,35.74,78440.52,0.1,-0.39175,0.00023,17.97899]
[1777855714550,35.74,78440.52,0.1,-0.39175,0.00023,17.97899]
[1777855714775,35.74,78440.52,0.1,-0.39175,0.00023,17.97899]
[1777855714906,35.74,78441.13,0.1,-0.39161,0.00023,17.97732]
[1777855716369,35.74,78441.13,0.1,-0.39161,0.00023,17.97732]
[1777855716971,35.74,78442.06,0.1,-0.39139,0.00023,17.97478]
[1777855717024,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855717522,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855717928,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855718490,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855718547,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855718607,35.74,78444.91,0.1,-0.39074,0.00023,17.96697]
[1777855719143,35.74,78450.53,0.1,-0.38945,0.00023,17.95143]
[1777855720237,35.74,78450.53,0.1,-0.38945,0.00023,17.95143]
[1777855720276,35.74,78450.53,0.1,-0.38945,0.00023,17.95143]
[1777855720302,35.74,78450.53,0.1,-0.38945,0.00023,17.95143]
[1777855720319,35.74,78450.53,0.1,-0.38945,0.00023,17.95143]
[1777855721062,35.74,78451.94,0.1,-0.38913,0.00023,17.94751]
[1777855721134,35.74,78458.29,0.1,-0.38767,0.00023,17.92968]
[1777855722062,35.74,78469.63,0.1,-0.38508,0.00023,17.89723]
[1777855722477,35.74,78469.63,0.1,-0.38508,0.00023,17.89723]
[1777855723055,35.74,78469.63,0.1,-0.38508,0.00023,17.89723]
[1777855723070,35.74,78473.71,0.1,-0.38415,0.00023,17.88539]
[1777855724975,35.75,78474.18,0.1,-0.38405,0.00023,17.88413]
[1777855730011,35.75,78478.17,0.1,-0.38317,0.00023,17.87274]
[1777855730620,35.75,78478.17,0.1,-0.38317,0.00023,17.87274]
[1777855735046,35.75,78485.78,0.1,-0.38144,0.00023,17.85022]
[1777855736886,35.75,78486.04,0.1,-0.38138,0.00023,17.84942]
[1777855736902,35.75,78486.04,0.1,-0.38138,0.00023,17.84942]
[1777855738731,35.75,78484.26,0.1,-0.38178,0.00023,17.85471]
[1777855739446,35.75,78484.26,0.1,-0.38178,0.00023,17.85471]
[1777855739366,35.75,78480.86,0.1,-0.38255,0.00023,17.86479]
[1777855740546,35.75,78480.86,0.1,-0.38255,0.00023,17.86477]
[1777855740565,35.75,78480.86,0.1,-0.38255,0.00023,17.86477]
[1777855740996,35.75,78480.86,0.1,-0.38255,0.00023,17.86477]
[1777855741119,35.75,78480.86,0.1,-0.38255,0.00023,17.86477]
[1777855741220,35.75,78478.93,0.1,-0.38299,0.00023,17.87048]
[1777855741557,35.75,78478.93,0.1,-0.38299,0.00023,17.87048]
[1777855743079,35.75,78478.93,0.1,-0.38299,0.00023,17.87048]
[1777855748136,35.75,78478.84,0.1,-0.38301,0.00023,17.87067]
[1777855749949,35.75,78478.48,0.1,-0.38309,0.00023,17.87176]
[1777855755186,35.75,78482.31,0.1,-0.38222,0.00023,17.86041]
[1777855760221,35.75,78485.63,0.1,-0.38145,0.00023,17.85044]
[1777855762611,35.75,78485.74,0.1,-0.38143,0.00023,17.85009]
[1777855763242,35.75,78481.76,0.1,-0.38233,0.00023,17.86192]
[1777855764154,35.75,78481.76,0.1,-0.38233,0.00023,17.86192]
[1777855764249,35.75,78482.08,0.1,-0.38226,0.00023,17.86095]
[1777855767311,35.75,78486.98,0.1,-0.38114,0.00023,17.84629]
[1777855772305,35.74,78491.34,0.1,-0.38011,0.00023,17.82792]
[1777855777384,35.74,78488.45,0.1,-0.38077,0.00023,17.83658]
[1777855783382,35.74,78486.11,0.1,-0.3813,0.00023,17.84355]
[1777855788417,35.74,78486.86,0.1,-0.38112,0.00023,17.84126]
[1777855791722,35.74,78486.27,0.1,-0.38126,0.00023,17.84301]
[1777855791778,35.74,78486.27,0.1,-0.38126,0.00023,17.84301]
[1777855791797,35.74,78486.27,0.1,-0.38126,0.00023,17.84301]
[1777855791990,35.74,78486.27,0.1,-0.38126,0.00023,17.84301]
[1777855792449,35.74,78485.97,0.1,-0.38132,0.00023,17.8439]
[1777855793410,35.74,78485.97,0.1,-0.38132,0.00023,17.8439]
[1777855793477,35.74,78473.31,0.1,-0.38422,0.00023,17.88141]
[1777855793584,35.74,78473.31,0.1,-0.38422,0.00023,17.88141]
[1777855793649,35.74,78473.31,0.1,-0.38422,0.00023,17.88141]
[1777855794656,35.74,78473.31,0.1,-0.38422,0.00023,17.88147]
[1777855797400,35.75,78468.55,0.1,-0.38532,0.00023,17.89541]
[1777855797412,35.75,78468.55,0.1,-0.38532,0.00023,17.89541]
[1777855797501,35.75,78473.53,0.1,-0.38418,0.00023,17.88099]
[1777855799061,35.75,78473.53,0.1,-0.38419,0.00023,17.88102]
[1777855800724,35.75,78471.98,0.1,-0.38454,0.00023,17.8856]
[1777855802246,35.75,78472.31,0.1,-0.38447,0.00023,17.88467]
[1777855802520,35.75,78472.52,0.1,-0.38442,0.00023,17.88408]
[1777855804213,35.75,78470.79,0.1,-0.38482,0.00023,17.88914]
[1777855804247,35.75,78470.79,0.1,-0.38482,0.00023,17.88914]
[1777855804287,35.75,78470.79,0.1,-0.38482,0.00023,17.88914]
[1777855804313,35.75,78470.79,0.1,-0.38482,0.00023,17.88914]
[1777855804532,35.75,78471.45,0.1,-0.38467,0.00023,17.88725]
[1777855805539,35.75,78461.71,0.1,-0.3869,0.00023,17.91531]
[1777855806035,35.75,78461.71,0.1,-0.3869,0.00023,17.91531]
[1777855807000,35.75,78458.22,0.1,-0.3877,0.00023,17.92525]
[1777855809036,35.76,78458.01,0.1,-0.38776,0.00023,17.9259]
[1777855809651,35.76,78458.54,0.1,-0.38764,0.00023,17.92444]
[1777855810438,35.76,78458.54,0.1,-0.38764,0.00023,17.92444]
[1777855813524,35.76,78458.54,0.1,-0.38764,0.00023,17.92452]
[1777855817034,35.76,78464.88,0.1,-0.3862,0.00023,17.90661]
[1777855823665,35.77,78464.37,0.1,-0.38634,0.00023,17.90835]
[1777855824751,35.77,78464.37,0.1,-0.38634,0.00023,17.90835]
[1777855828325,35.77,78465.15,0.1,-0.38617,0.00023,17.90622]
[1777855828334,35.77,78465.15,0.1,-0.38617,0.00023,17.90622]
[1777855829039,35.77,78468.75,0.1,-0.38535,0.00023,17.89589]
[1777855831980,35.78,78467.7,0.1,-0.3856,0.00023,17.89904]
[1777855832457,35.78,78467.7,0.1,-0.3856,0.00023,17.89904]
[1777855833353,35.78,78467.97,0.1,-0.38551,0.00023,17.89314]
[1777855833363,35.78,78467.97,0.1,-0.38551,0.00023,17.89314]
[1777855836250,35.78,78467.99,0.1,-0.38551,0.00023,17.89319]
[1777855836532,35.78,78467.99,0.1,-0.38551,0.00023,17.89319]
[1777855836351,35.78,78462.09,0.1,-0.38687,0.00023,17.91012]
[1777855842277,35.79,78463.19,0.1,-0.38662,0.00023,17.90713]
[1777855842289,35.79,78463.19,0.1,-0.38662,0.00023,17.90713]
[1777855842704,35.79,78464.23,0.1,-0.38639,0.00023,17.90419]
[1777855842710,35.79,78464.23,0.1,-0.38639,0.00023,17.90419]
[1777855842803,35.79,78464.23,0.1,-0.38639,0.00023,17.90422]
[1777855847879,35.79,78467.53,0.1,-0.38565,0.00023,17.89491]
[1777855850826,35.79,78466.94,0.1,-0.38579,0.00023,17.89666]
[1777855850913,35.79,78464.48,0.1,-0.38635,0.00023,17.90375]
[1777855852902,35.79,78464.48,0.1,-0.38635,0.00023,17.90377]
[1777855853556,35.79,78464.48,0.1,-0.38635,0.00023,17.90377]
[1777855852974,35.79,78466.7,0.1,-0.38585,0.00023,17.89743]
[1777855853880,35.8,78466.7,0.1,-0.38585,0.00023,17.89746]
[1777855856473,35.8,78466.64,0.1,-0.38587,0.00023,17.89766]
[1777855857179,35.8,78466.65,0.1,-0.38587,0.00023,17.89766]
[1777855857305,35.8,78466.65,0.1,-0.38587,0.00023,17.89766]
[1777855857313,35.8,78466.65,0.1,-0.38587,0.00023,17.89766]
[1777855862947,35.8,78468.26,0.1,-0.38551,0.00023,17.89323]
[1777855866205,35.8,78465.73,0.1,-0.38609,0.00023,17.90055]
[1777855866280,35.8,78465.73,0.1,-0.38609,0.00023,17.90055]
[1777855867360,35.8,78465.87,0.1,-0.38606,0.00023,17.90017]
[1777855868001,35.8,78462.21,0.1,-0.3869,0.00023,17.91064]
[1777855868018,35.8,78460.58,0.1,-0.38728,0.00023,17.91529]
[1777855869432,35.8,78460.58,0.1,-0.38728,0.00023,17.91529]
[1777855869512,35.81,78459.17,0.1,-0.3876,0.00023,17.9193]
[1777855870358,35.81,78459.17,0.1,-0.3876,0.00023,17.9193]
[1777855870460,35.81,78458.03,0.1,-0.38786,0.00023,17.92253]
[1777855871193,35.81,78458.03,0.1,-0.38786,0.00023,17.92253]
[1777855871620,35.81,78457.71,0.1,-0.38794,0.00023,17.92345]
[1777855876228,35.81,78455.97,0.1,-0.38834,0.00023,17.92838]
[1777855876330,35.81,78455.44,0.1,-0.38846,0.00023,17.92988]
[1777855877602,35.81,78455.44,0.1,-0.38846,0.00023,17.92988]
[1777855878089,35.81,78454.64,0.1,-0.38864,0.00023,17.93214]
[1777855884087,35.81,78452.23,0.1,-0.3892,0.00023,17.93891]
[1777855886823,35.81,78451.98,0.1,-0.38926,0.00023,17.93961]
[1777855887108,35.81,78451.98,0.1,-0.38926,0.00023,17.93962]
[1777855888179,35.81,78451.98,0.1,-0.38926,0.00023,17.93962]
[1777855888213,35.81,78451.98,0.1,-0.38926,0.00023,17.93962]
[1777855888219,35.81,78451.98,0.1,-0.38926,0.00023,17.93962]
[1777855888225,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855888942,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855889499,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855889557,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855889570,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855889614,35.81,78447.67,0.1,-0.39024,0.00023,17.95157]
[1777855889572,35.81,78442.99,0.1,-0.39132,0.00023,17.96441]
[1777855890729,35.81,78442.99,0.1,-0.39132,0.00023,17.96442]
[1777855891096,35.81,78442.99,0.1,-0.39132,0.00023,17.96442]
[1777855891135,35.81,78442.99,0.1,-0.39132,0.00023,17.96442]
[1777855891300,35.81,78442.99,0.1,-0.39132,0.00023,17.96442]
[1777855891314,35.81,78429.16,0.1,-0.39447,0.00023,17.99647]
[1777855892197,35.81,78429.16,0.1,-0.39447,0.00023,17.99647]
[1777855892292,35.81,78423.75,0.1,-0.39571,0.00023,18.0107]
[1777855892847,35.81,78423.75,0.1,-0.39571,0.00023,18.0107]
[1777855893480,35.81,78423.75,0.1,-0.39571,0.00023,18.0107]
[1777855893943,35.81,78423.74,0.1,-0.39571,0.00023,18.01071]
[1777855894158,35.81,78423.74,0.1,-0.39571,0.00023,18.01069]
[1777855894780,35.81,78423.74,0.1,-0.39571,0.00023,18.01069]
[1777855895165,35.81,78424.51,0.1,-0.39553,0.00023,18.00865]
[1777855898231,35.81,78418.56,0.1,-0.39689,0.00023,18.02406]
[1777855903029,35.8,78415.18,0.1,-0.39766,0.00023,18.03265]
[1777855903409,35.8,78415.18,0.1,-0.39766,0.00023,18.03265]
[1777855903448,35.8,78415.18,0.1,-0.39766,0.00023,18.03265]
[1777855903461,35.8,78414.93,0.1,-0.39772,0.00023,18.03326]
[1777855907431,35.8,78414.98,0.1,-0.3977,0.00023,18.03303]
[1777855907532,35.8,78415.6,0.1,-0.39755,0.00023,18.0314]
[1777855913291,35.79,78416.68,0.1,-0.39729,0.00023,18.02843]
[1777855918371,35.79,78417.07,0.1,-0.39719,0.00023,18.02727]
[1777855920411,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920455,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920490,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920495,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920614,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920625,35.78,78417.07,0.1,-0.39718,0.00023,18.02724]
[1777855920614,35.78,78417.77,0.1,-0.39702,0.00023,18.0254]
[1777855921115,35.78,78417.77,0.1,-0.39702,0.00023,18.0254]
[1777855921348,35.78,78417.77,0.1,-0.39702,0.00023,18.02537]
[1777855922373,35.78,78417.77,0.1,-0.39702,0.00023,18.02537]
[1777855922380,35.78,78417.77,0.1,-0.39702,0.00023,18.02537]
[1777855922459,35.78,78407.35,0.1,-0.39942,0.00023,18.05194]
[1777855923570,35.78,78407.35,0.1,-0.39942,0.00023,18.05194]
[1777855923705,35.78,78407.35,0.1,-0.39942,0.00023,18.05194]
[1777855923856,35.78,78407.22,0.1,-0.39944,0.00023,18.05223]
[1777855923863,35.78,78407.22,0.1,-0.39944,0.00023,18.05223]
[1777855924369,35.78,78407.22,0.1,-0.39944,0.00023,18.05219]
[1777855925041,35.78,78407.22,0.1,-0.39944,0.00023,18.05219]
[1777855925049,35.78,78407.22,0.1,-0.39944,0.00023,18.05219]
[1777855925376,35.78,78404.89,0.1,-0.39998,0.00023,18.058]
[1777855926237,35.78,78404.89,0.1,-0.39998,0.00023,18.058]
[1777855926244,35.78,78404.89,0.1,-0.39998,0.00023,18.058]
[1777855926382,35.78,78405.1,0.1,-0.39992,0.00023,18.05743]
[1777855927434,35.78,78405.1,0.1,-0.39992,0.00023,18.05743]
[1777855927586,35.78,78405.1,0.1,-0.39992,0.00023,18.05743]
[1777855927640,35.78,78405.1,0.1,-0.39992,0.00023,18.05743]
[1777855927646,35.78,78405.1,0.1,-0.39992,0.00023,18.05743]
[1777855927687,35.77,78404.47,0.1,-0.40007,0.00023,18.05896]
[1777855928778,35.77,78402.55,0.1,-0.40051,0.00023,18.06372]
[1777855928811,35.77,78402.55,0.1,-0.40051,0.00023,18.06372]
[1777855929493,35.77,78408.26,0.1,-0.39918,0.00023,18.04934]
[1777855929778,35.77,78408.26,0.1,-0.39918,0.00023,18.04934]
[1777855929891,35.77,78408.26,0.1,-0.39918,0.00023,18.04934]
[1777855930048,35.77,78408.26,0.1,-0.39918,0.00023,18.04934]
[1777855930149,35.77,78408.26,0.1,-0.39918,0.00023,18.04929]
[1777855931808,35.77,78408.26,0.1,-0.39918,0.00023,18.04925]
[1777855932425,35.77,78408.62,0.1,-0.39909,0.00023,18.0483]
[1777855933020,35.77,78408.62,0.1,-0.39909,0.00023,18.0483]
[1777855933028,35.77,78408.62,0.1,-0.39909,0.00023,18.0483]
[1777855933432,35.77,78408.25,0.1,-0.39917,0.00023,18.0492]
[1777855934306,35.77,78408.25,0.1,-0.39917,0.00023,18.0492]
[1777855934313,35.77,78408.25,0.1,-0.39917,0.00023,18.0492]
[1777855934407,35.76,78408.41,0.1,-0.39913,0.00023,18.04875]
[1777855935481,35.76,78408.41,0.1,-0.39913,0.00023,18.04875]
[1777855935495,35.76,78408.41,0.1,-0.39913,0.00023,18.04875]
[1777855935552,35.76,78408.61,0.1,-0.39908,0.00023,18.04821]
[1777855936695,35.76,78408.61,0.1,-0.39908,0.00023,18.04821]
[1777855936810,35.76,78408.61,0.1,-0.39908,0.00023,18.04817]
[1777855937565,35.76,78408.76,0.1,-0.39904,0.00023,18.04775]
[1777855937876,35.76,78408.76,0.1,-0.39904,0.00023,18.04775]
[1777855938511,35.76,78409.37,0.1,-0.3989,0.00023,18.04616]
[1777855938942,35.76,78409.37,0.1,-0.3989,0.00023,18.04616]
[1777855938949,35.76,78409.37,0.1,-0.3989,0.00023,18.04616]
[1777855939542,35.76,78409.53,0.1,-0.39886,0.00023,18.04571]
[1777855940139,35.76,78409.53,0.1,-0.39886,0.00023,18.04571]
[1777855940152,35.76,78409.53,0.1,-0.39886,0.00023,18.04571]
[1777855940480,35.76,78409.53,0.1,-0.39885,0.00023,18.04567]
[1777855941336,35.76,78409.53,0.1,-0.39885,0.00023,18.04567]
[1777855941342,35.76,78409.53,0.1,-0.39885,0.00023,18.04567]
[1777855941488,35.76,78409.08,0.1,-0.39895,0.00023,18.04678]
[1777855942639,35.76,78409.08,0.1,-0.39895,0.00023,18.04678]
[1777855942731,35.76,78409.08,0.1,-0.39895,0.00023,18.04678]
[1777855943501,35.75,78409.13,0.1,-0.39893,0.00023,18.04657]
[1777855943968,35.75,78409.13,0.1,-0.39893,0.00023,18.04657]
[1777855944509,35.75,78409.89,0.1,-0.39876,0.00023,18.0446]
[1777855945074,35.75,78409.89,0.1,-0.39876,0.00023,18.0446]
[1777855945087,35.75,78409.89,0.1,-0.39876,0.00023,18.0446]
[1777855945516,35.75,78409.61,0.1,-0.39882,0.00023,18.04528]
[1777855946292,35.75,78409.61,0.1,-0.39882,0.00023,18.04528]
[1777855946301,35.75,78409.61,0.1,-0.39882,0.00023,18.04528]
[1777855946522,35.75,78409.37,0.1,-0.39887,0.00023,18.04585]
[1777855947489,35.75,78409.37,0.1,-0.39887,0.00023,18.04585]
[1777855948026,35.75,78411.76,0.1,-0.39831,0.00023,18.03973]
[1777855948092,35.75,78411.76,0.1,-0.39831,0.00023,18.03973]
[1777855948102,35.75,78411.76,0.1,-0.39831,0.00023,18.03973]
[1777855948581,35.75,78411.99,0.1,-0.39826,0.00023,18.0391]
[1777855949274,35.75,78411.99,0.1,-0.39826,0.00023,18.0391]
[1777855949282,35.75,78411.99,0.1,-0.39826,0.00023,18.0391]
[1777855949545,35.75,78411.99,0.1,-0.39825,0.00023,18.03907]
[1777855950492,35.75,78411.99,0.1,-0.39825,0.00023,18.03907]
[1777855950501,35.75,78411.99,0.1,-0.39825,0.00023,18.03907]
[1777855950593,35.74,78411.95,0.1,-0.39826,0.00023,18.03913]
[1777855951669,35.74,78411.95,0.1,-0.39826,0.00023,18.03913]
[1777855952079,35.74,78411.95,0.1,-0.39823,0.00023,18.03397]
[1777855952131,35.74,78411.95,0.1,-0.39823,0.00023,18.03397]
[1777855952138,35.74,78411.95,0.1,-0.39823,0.00023,18.03397]
[1777855952566,35.74,78411.97,0.1,-0.39823,0.00023,18.03389]
[1777855953289,35.74,78411.97,0.1,-0.39823,0.00023,18.03389]
[1777855953299,35.74,78411.97,0.1,-0.39823,0.00023,18.03389]
[1777855953573,35.74,78411.9,0.1,-0.39824,0.00023,18.03403]
[1777855954486,35.74,78411.9,0.1,-0.39824,0.00023,18.03403]
[1777855954496,35.74,78411.9,0.1,-0.39824,0.00023,18.03403]
[1777855954587,35.74,78412.24,0.1,-0.39816,0.00023,18.03313]
[1777855955615,35.74,78412.24,0.1,-0.39816,0.00023,18.03313]
[1777855956154,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855956259,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855956267,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855956595,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855957489,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855957503,35.74,78412.24,0.1,-0.39815,0.00023,18.03306]
[1777855957590,35.74,78412.52,0.1,-0.39808,0.00023,18.03231]
[1777855958597,35.74,78412.52,0.1,-0.39808,0.00023,18.03231]
[1777855958610,35.74,78412.52,0.1,-0.39808,0.00023,18.03231]
[1777855958651,35.74,78411.98,0.1,-0.39821,0.00023,18.03366]
[1777855959820,35.73,78411.98,0.1,-0.3982,0.00023,18.03362]
[1777855960237,35.73,78411.98,0.1,-0.3982,0.00023,18.03362]
[1777855960254,35.73,78411.98,0.1,-0.3982,0.00023,18.03362]
[1777855960267,35.73,78411.98,0.1,-0.3982,0.00023,18.03362]
[1777855960620,35.73,78412.29,0.1,-0.39813,0.00023,18.0328]
[1777855961433,35.73,78412.29,0.1,-0.39813,0.00023,18.0328]
[1777855961444,35.73,78412.29,0.1,-0.39813,0.00023,18.0328]
[1777855961628,35.73,78412.31,0.1,-0.39812,0.00023,18.03271]
[1777855962630,35.73,78412.31,0.1,-0.39812,0.00023,18.03271]
[1777855962642,35.73,78412.31,0.1,-0.39812,0.00023,18.03271]
[1777855962731,35.73,78410.21,0.1,-0.3986,0.00023,18.03804]
[1777855963827,35.73,78410.21,0.1,-0.3986,0.00023,18.038]
[1777855963836,35.73,78410.21,0.1,-0.3986,0.00023,18.038]
[1777855963928,35.73,78410.23,0.1,-0.39859,0.00023,18.03792]
[1777855965066,35.73,78410.23,0.1,-0.39859,0.00023,18.03792]
[1777855965169,35.73,78410.23,0.1,-0.39859,0.00023,18.03792]
[1777855965657,35.73,78410.23,0.1,-0.39859,0.00023,18.03788]
[1777855966314,35.73,78410.23,0.1,-0.39859,0.00023,18.03788]
[1777855966664,35.73,78409.84,0.1,-0.39868,0.00023,18.03884]
[1777855967439,35.73,78409.84,0.1,-0.39868,0.00023,18.03884]
[1777855967456,35.73,78409.84,0.1,-0.39868,0.00023,18.03884]
[1777855967670,35.72,78409.35,0.1,-0.39879,0.00023,18.04005]
[1777855968594,35.72,78409.35,0.1,-0.39879,0.00023,18.04005]
[1777855968606,35.72,78409.35,0.1,-0.39879,0.00023,18.04005]
[1777855968695,35.72,78410.77,0.1,-0.39846,0.00023,18.0364]
[1777855969751,35.72,78410.77,0.1,-0.39846,0.00023,18.0364]
[1777855969759,35.72,78410.77,0.1,-0.39845,0.00023,18.03636]
[1777855970691,35.72,78410.5,0.1,-0.39851,0.00023,18.03702]
[1777855971051,35.72,78410.5,0.1,-0.39851,0.00023,18.03702]
[1777855971141,35.72,78410.5,0.1,-0.39851,0.00023,18.03702]
[1777855971698,35.72,78410.22,0.1,-0.39858,0.00023,18.03769]
[1777855972377,35.72,78410.22,0.1,-0.39858,0.00023,18.03769]
[1777855972704,35.72,78409.92,0.1,-0.39864,0.00023,18.03842]
[1777855973555,35.72,78409.92,0.1,-0.39864,0.00023,18.03842]
[1777855973567,35.72,78409.92,0.1,-0.39864,0.00023,18.03842]
[1777855973712,35.72,78411.74,0.1,-0.39822,0.00023,18.03374]
[1777855974663,35.72,78411.74,0.1,-0.39822,0.00023,18.03374]
[1777855974670,35.72,78411.74,0.1,-0.39822,0.00023,18.03374]
[1777855974719,35.72,78412.21,0.1,-0.39811,0.00023,18.03251]
[1777855975881,35.72,78412.55,0.1,-0.39803,0.00023,18.0316]
[1777855975894,35.72,78412.55,0.1,-0.39803,0.00023,18.0316]
[1777855976733,35.71,78412.89,0.1,-0.39794,0.00023,18.0307]
[1777855977015,35.71,78412.89,0.1,-0.39794,0.00023,18.0307]
[1777855977161,35.71,78412.89,0.1,-0.39794,0.00023,18.0307]
[1777855977741,35.71,78412.54,0.1,-0.39802,0.00023,18.03157]
[1777855978479,35.71,78412.54,0.1,-0.39802,0.00023,18.03157]
[1777855978748,35.71,78412.48,0.1,-0.39803,0.00023,18.03166]
[1777855979682,35.71,78412.48,0.1,-0.39803,0.00023,18.03166]
[1777855979690,35.71,78412.48,0.1,-0.39803,0.00023,18.03166]
[1777855979754,35.71,78412.45,0.1,-0.39804,0.00023,18.0317]
[1777855980841,35.71,78411.46,0.1,-0.39826,0.00023,18.03423]
[1777855980847,35.71,78411.46,0.1,-0.39826,0.00023,18.03423]
[1777855981768,35.71,78407.52,0.1,-0.39917,0.00023,18.04423]
[1777855982160,35.71,78407.52,0.1,-0.39917,0.00023,18.04423]
[1777855982176,35.71,78407.52,0.1,-0.39917,0.00023,18.04423]
[1777855982261,35.71,78405.48,0.1,-0.39964,0.00023,18.04934]
[1777855983315,35.71,78405.48,0.1,-0.39964,0.00023,18.04934]
[1777855984576,35.71,78404.74,0.1,-0.39981,0.00023,18.05116]
[1777855984695,35.71,78404.74,0.1,-0.39981,0.00023,18.05116]
[1777855984704,35.71,78404.74,0.1,-0.39981,0.00023,18.05116]
[1777855984796,35.7,78405.65,0.1,-0.39959,0.00023,18.04879]
[1777855985856,35.7,78405.65,0.1,-0.39959,0.00023,18.04879]
[1777855985866,35.7,78405.65,0.1,-0.39959,0.00023,18.04879]
[1777855985901,35.7,78406.61,0.1,-0.39937,0.00023,18.04632]
[1777855987011,35.7,78406.61,0.1,-0.39937,0.00023,18.04632]
[1777855987018,35.7,78406.61,0.1,-0.39937,0.00023,18.04632]
[1777855987113,35.7,78408.15,0.1,-0.39901,0.00023,18.04238]
[1777855989426,35.7,78408.15,0.1,-0.399,0.00023,18.04234]
[1777855990679,35.7,78407.67,0.1,-0.39911,0.00023,18.04351]
[1777855990722,35.7,78407.67,0.1,-0.39911,0.00023,18.04351]
[1777855990729,35.7,78407.67,0.1,-0.39911,0.00023,18.04351]
[1777855991230,35.7,78410.95,0.1,-0.39834,0.00023,18.03508]
[1777855991883,35.7,78410.95,0.1,-0.39834,0.00023,18.03508]
[1777855991892,35.7,78410.95,0.1,-0.39834,0.00023,18.03508]
[1777855992211,35.69,78410.95,0.1,-0.39834,0.00023,18.03504]
[1777855993080,35.69,78410.95,0.1,-0.39834,0.00023,18.03504]
[1777855993086,35.69,78410.95,0.1,-0.39834,0.00023,18.03504]
[1777855993181,35.69,78411.54,0.1,-0.3982,0.00023,18.0335]
[1777855994235,35.69,78411.54,0.1,-0.3982,0.00023,18.0335]
[1777855994240,35.69,78411.54,0.1,-0.3982,0.00023,18.0335]
[1777855994336,35.69,78411.54,0.1,-0.3982,0.00023,18.03346]
[1777855995453,35.69,78411.54,0.1,-0.3982,0.00023,18.03346]
[1777855995542,35.69,78411.54,0.1,-0.3982,0.00023,18.03346]
[1777855995554,35.69,78412.11,0.1,-0.39806,0.00023,18.03196]
[1777855996782,35.69,78412.11,0.1,-0.39806,0.00023,18.03196]
[1777855996880,35.69,78412.63,0.1,-0.39794,0.00023,18.03055]
[1777855997951,35.69,78412.63,0.1,-0.39794,0.00023,18.03055]
[1777855997966,35.69,78412.63,0.1,-0.39794,0.00023,18.03055]
[1777855998310,35.69,78413.23,0.1,-0.3978,0.00023,18.02897]
[1777855999149,35.69,78413.23,0.1,-0.3978,0.00023,18.02897]
[1777855999166,35.69,78413.23,0.1,-0.3978,0.00023,18.02897]
[1777855999230,35.69,78412.53,0.1,-0.39795,0.00023,18.03073]
[1777856000261,35.69,78412.53,0.1,-0.39795,0.00023,18.03073]
[1777856000272,35.69,78412.53,0.1,-0.39795,0.00023,18.03073]
[1777856000363,35.68,78412.53,0.1,-0.39795,0.00023,18.03069]
[1777856001375,35.68,78412.53,0.1,-0.39795,0.00023,18.03069]
[1777856001384,35.68,78412.53,0.1,-0.39795,0.00023,18.03069]
[1777856001413,35.68,78413.82,0.1,-0.39765,0.00023,18.02734]
[1777856002509,35.68,78413.82,0.1,-0.39765,0.00023,18.02734]
[1777856002866,35.68,78415.69,0.1,-0.39721,0.00023,18.02248]
[1777856003000,35.68,78415.69,0.1,-0.39721,0.00023,18.02248]
[1777856003009,35.68,78415.69,0.1,-0.39721,0.00023,18.02248]
[1777856003106,35.68,78418.29,0.1,-0.39661,0.00023,18.0157]
[1777856004210,35.68,78418.29,0.1,-0.39661,0.00023,18.0157]
[1777856004216,35.68,78418.29,0.1,-0.39661,0.00023,18.0157]
[1777856004311,35.68,78418.27,0.1,-0.39661,0.00023,18.01572]
[1777856005407,35.68,78418.27,0.1,-0.39661,0.00023,18.01572]
[1777856005416,35.68,78418.27,0.1,-0.39661,0.00023,18.01572]
[1777856005450,35.68,78418.24,0.1,-0.39662,0.00023,18.01577]
[1777856006607,35.68,78418.24,0.1,-0.39662,0.00023,18.01577]
[1777856006615,35.68,78418.24,0.1,-0.39662,0.00023,18.01577]
[1777856006709,35.68,78418.08,0.1,-0.39665,0.00023,18.01615]
[1777856007717,35.68,78418.08,0.1,-0.39665,0.00023,18.01615]
[1777856007727,35.68,78418.08,0.1,-0.39665,0.00023,18.01615]
[1777856008505,35.68,78417.6,0.1,-0.39676,0.00023,18.01734]
[1777856008997,35.68,78417.6,0.1,-0.39676,0.00023,18.01734]
[1777856010618,35.68,78417.24,0.1,-0.39684,0.00023,18.01824]
[1777856010702,35.67,78416.79,0.1,-0.39694,0.00023,18.01938]
[1777856012820,35.67,78418.49,0.1,-0.39652,0.00023,18.00977]
[1777856013042,35.67,78418.49,0.1,-0.39652,0.00023,18.00977]
[1777856013103,35.67,78418.49,0.1,-0.39652,0.00023,18.00977]
[1777856013112,35.67,78418.49,0.1,-0.39652,0.00023,18.00977]
[1777856013204,35.67,78418.73,0.1,-0.39646,0.00023,18.00911]
[1777856014251,35.67,78418.73,0.1,-0.39646,0.00023,18.00911]
[1777856014274,35.67,78418.73,0.1,-0.39646,0.00023,18.00911]
[1777856014353,35.67,78418.73,0.1,-0.39646,0.00023,18.00909]
[1777856015448,35.67,78418.73,0.1,-0.39646,0.00023,18.00909]
[1777856015574,35.67,78418.73,0.1,-0.39646,0.00023,18.00909]
[1777856015675,35.67,78422.59,0.1,-0.39556,0.00023,17.99895]
[1777856016201,35.67,78422.59,0.1,-0.39556,0.00023,17.99895]
[1777856016645,35.67,78422.77,0.1,-0.39552,0.00023,17.99845]
[1777856017327,35.67,78422.77,0.1,-0.39552,0.00023,17.99845]
[1777856017335,35.67,78422.77,0.1,-0.39552,0.00023,17.99845]
[1777856017348,35.67,78422.77,0.1,-0.39552,0.00023,17.99845]
[1777856018010,35.67,78423.25,0.1,-0.39541,0.00023,17.99717]
[1777856019074,35.67,78425.47,0.1,-0.39489,0.00023,17.99128]
[1777856019085,35.67,78425.47,0.1,-0.39489,0.00023,17.99128]
[1777856019665,35.67,78425.63,0.1,-0.39485,0.00023,17.99084]
[1777856022533,35.67,78424.22,0.1,-0.39518,0.00023,17.99453]
[1777856023334,35.67,78423.61,0.1,-0.39531,0.00023,17.99612]
[1777856024820,35.66,78422.54,0.1,-0.39556,0.00023,17.9989]
[1777856025721,35.66,78422.54,0.1,-0.39556,0.00023,17.9989]
[1777856024821,35.66,78423.03,0.1,-0.39544,0.00023,17.99759]
[1777856026468,35.66,78423.03,0.1,-0.39544,0.00023,17.99759]
[1777856030371,35.66,78421.58,0.1,-0.39577,0.00023,18.00132]
[1777856035541,35.66,78421.57,0.1,-0.39577,0.00023,18.00124]
[1777856035557,35.66,78421.57,0.1,-0.39577,0.00023,18.00124]
[1777856035653,35.66,78421.57,0.1,-0.39577,0.00023,18.00124]
[1777856035727,35.66,78421.54,0.1,-0.39577,0.00023,18.0013]
[1777856036652,35.66,78421.54,0.1,-0.39577,0.00023,18.0013]
[1777856036667,35.66,78421.54,0.1,-0.39577,0.00023,18.0013]
[1777856037539,35.66,78423.58,0.1,-0.3953,0.00023,17.99591]
[1777856037629,35.66,78423.58,0.1,-0.3953,0.00023,17.99591]
[1777856037652,35.66,78423.58,0.1,-0.3953,0.00023,17.99591]
[1777856037675,35.66,78423.58,0.1,-0.3953,0.00023,17.99591]
[1777856037754,35.66,78424.11,0.1,-0.39517,0.00023,17.99448]
[1777856037932,35.66,78424.11,0.1,-0.39517,0.00023,17.99448]
[1777856038943,35.66,78427.94,0.1,-0.39429,0.00023,17.9843]
[1777856041032,35.65,78429.78,0.1,-0.39386,0.00023,17.97936]
[1777856041186,35.65,78429.78,0.1,-0.39386,0.00023,17.97935]
[1777856042198,35.65,78424.52,0.1,-0.39507,0.00023,17.99334]
[1777856042846,35.65,78424.52,0.1,-0.39507,0.00023,17.99334]
[1777856043444,35.65,78424.52,0.1,-0.39507,0.00023,17.99334]
[1777856047083,35.65,78421.46,0.1,-0.39578,0.00023,18.00135]
[1777856047090,35.65,78421.46,0.1,-0.39578,0.00023,18.00135]
[1777856052263,35.65,78424.15,0.1,-0.39515,0.00023,17.99416]
[1777856057893,35.65,78424.08,0.1,-0.39516,0.00023,17.9943]
[1777856059688,35.65,78424.04,0.1,-0.39517,0.00023,17.99438]
[1777856065133,35.64,78422.21,0.1,-0.39558,0.00023,17.99913]
[1777856065763,35.64,78422.21,0.1,-0.39558,0.00023,17.99913]
[1777856065769,35.64,78422.21,0.1,-0.39558,0.00023,17.99913]
[1777856067962,35.64,78421.75,0.1,-0.39569,0.00023,18.00031]
[1777856073410,35.64,78422.69,0.1,-0.39544,0.00023,17.99261]
[1777856077526,35.64,78422.45,0.1,-0.39549,0.00023,17.99321]
[1777856077543,35.64,78422.68,0.1,-0.39544,0.00023,17.99259]
[1777856078948,35.64,78422.68,0.1,-0.39543,0.00023,17.99258]
[1777856079975,35.64,78422.55,0.1,-0.39546,0.00023,17.99291]
[1777856082000,35.64,78422.9,0.1,-0.39538,0.00023,17.99197]
[1777856088514,35.64,78424.66,0.1,-0.39497,0.00023,17.98727]
[1777856091186,35.64,78425.17,0.1,-0.39485,0.00023,17.98591]
[1777856091536,35.64,78425.43,0.1,-0.39479,0.00023,17.98522]
[1777856094177,35.64,78424.74,0.1,-0.39495,0.00023,17.98704]
[1777856096208,35.64,78425.32,0.1,-0.39482,0.00023,17.9855]
[1777856096327,35.64,78425.32,0.1,-0.39482,0.00023,17.9855]
[1777856096432,35.64,78425.32,0.1,-0.39482,0.00023,17.9855]
[1777856096573,35.64,78425.55,0.1,-0.39476,0.00023,17.98488]
[1777856099632,35.64,78433.88,0.1,-0.39284,0.00023,17.96257]
[1777856103622,35.64,78426.11,0.1,-0.39464,0.00023,17.98344]
[1777856108658,35.64,78425.31,0.1,-0.39482,0.00023,17.98556]
[1777856109333,35.64,78425.31,0.1,-0.39482,0.00023,17.98556]
[1777856109702,35.64,78434.43,0.1,-0.39271,0.00023,17.96112]
[1777856110137,35.64,78434.43,0.1,-0.39271,0.00023,17.96112]
[1777856110672,35.64,78434.43,0.1,-0.39271,0.00023,17.96112]
[1777856111883,35.64,78434.43,0.1,-0.39271,0.00023,17.96112]
[1777856112483,35.64,78435.3,0.1,-0.39251,0.00023,17.95878]
[1777856112686,35.64,78435.49,0.1,-0.39247,0.00023,17.95828]
[1777856114489,35.64,78434.75,0.1,-0.39264,0.00023,17.9603]
[1777856114700,35.64,78434.88,0.1,-0.39262,0.00023,17.95996]
[1777856119772,35.64,78433.18,0.1,-0.39301,0.00023,17.96463]
[1777856124423,35.64,78433.18,0.1,-0.39302,0.00023,17.96467]
[1777856124524,35.64,78433.2,0.1,-0.39301,0.00023,17.96463]
[1777856126705,35.64,78433.2,0.1,-0.39301,0.00023,17.96464]
[1777856127647,35.64,78432.77,0.1,-0.39311,0.00023,17.96581]
[1777856128693,35.64,78435.44,0.1,-0.3925,0.00023,17.9586]
[1777856128800,35.64,78436.71,0.1,-0.39221,0.00023,17.95517]
[1777856133838,35.65,78435.25,0.1,-0.39252,0.00023,17.95406]
[1777856138992,35.65,78434.08,0.1,-0.3928,0.00023,17.9573]
[1777856139260,35.65,78434.08,0.1,-0.3928,0.00023,17.9573]
[1777856139270,35.65,78434.08,0.1,-0.3928,0.00023,17.9573]
[1777856139913,35.65,78441.59,0.1,-0.39107,0.00023,17.93683]
[1777856141891,35.65,78446.25,0.1,-0.39,0.00023,17.92399]
[1777856146929,35.66,78441.82,0.1,-0.39103,0.00023,17.93643]
[1777856150916,35.66,78440.79,0.1,-0.39128,0.00023,17.93935]
[1777856150956,35.66,78441.29,0.1,-0.39116,0.00023,17.93801]
[1777856151472,35.66,78441.29,0.1,-0.39116,0.00023,17.93801]
[1777856152261,35.66,78443.87,0.1,-0.39057,0.00023,17.93093]
[1777856153080,35.66,78446.94,0.1,-0.38987,0.00023,17.92245]
[1777856155384,35.66,78447.26,0.1,-0.3898,0.00023,17.92159]
[1777856155466,35.66,78448.9,0.1,-0.38942,0.00023,17.91705]
[1777856161098,35.66,78452.26,0.1,-0.38865,0.00023,17.90773]
[1777856161187,35.66,78452.26,0.1,-0.38865,0.00023,17.90773]
[1777856162995,35.67,78454.2,0.1,-0.38821,0.00023,17.90229]
[1777856163009,35.67,78454.2,0.1,-0.38821,0.00023,17.90229]
[1777856163601,35.67,78454.2,0.1,-0.38821,0.00023,17.90229]
[1777856163702,35.67,78459.91,0.1,-0.3869,0.00023,17.88609]
[1777856164841,35.67,78459.91,0.1,-0.3869,0.00023,17.88609]
[1777856165250,35.67,78460.46,0.1,-0.38677,0.00023,17.88454]
[1777856169084,35.67,78467.02,0.1,-0.38528,0.00023,17.8658]
[1777856171228,35.67,78467.69,0.1,-0.38513,0.00023,17.86389]
[1777856171302,35.67,78467.84,0.1,-0.3851,0.00023,17.86349]
[1777856177805,35.68,78471.22,0.1,-0.38433,0.00023,17.85378]
[1777856181721,35.67,78471.99,0.1,-0.38415,0.00023,17.85149]
[1777856181800,35.67,78471.93,0.1,-0.38416,0.00023,17.85166]
[1777856184005,35.67,78471.93,0.1,-0.38416,0.00023,17.85166]
[1777856184259,35.68,78474.38,0.1,-0.38361,0.00023,17.84452]
[1777856185836,35.68,78474.38,0.1,-0.38361,0.00023,17.84452]
[1777856185848,35.68,78474.38,0.1,-0.38361,0.00023,17.84452]
[1777856185938,35.68,78475.99,0.1,-0.38324,0.00023,17.83977]
[1777856187011,35.68,78484.54,0.1,-0.38128,0.00023,17.81435]
[1777856187643,35.68,78484.54,0.1,-0.38128,0.00023,17.81435]
[1777856189092,35.68,78488.21,0.1,-0.38045,0.00023,17.80331]
[1777856189156,35.68,78488.21,0.1,-0.38045,0.00023,17.80331]
[1777856189257,35.68,78488.21,0.1,-0.38045,0.00023,17.80331]
[1777856189319,35.68,78488.21,0.1,-0.38045,0.00023,17.80331]
[1777856189780,35.68,78488.21,0.1,-0.38045,0.00023,17.80331]
[1777856189844,35.68,78492.13,0.1,-0.37955,0.00023,17.79145]
[1777856191411,35.68,78494.3,0.1,-0.37906,0.00023,17.78485]
[1777856191445,35.68,78493.84,0.1,-0.37914,0.00023,17.78109]
[1777856193185,35.68,78493.84,0.1,-0.37914,0.00023,17.78112]
[1777856193769,35.68,78493.84,0.1,-0.37914,0.00023,17.78112]
[1777856193868,35.68,78493.84,0.1,-0.37914,0.00023,17.78112]
[1777856193870,35.68,78494.2,0.1,-0.37906,0.00023,17.78005]
[1777856196506,35.68,78495.18,0.1,-0.37884,0.00023,17.77712]
[1777856197767,35.68,78496.48,0.1,-0.37855,0.00023,17.77316]
[1777856197840,35.68,78496.48,0.1,-0.37855,0.00023,17.77316]
[1777856197868,35.68,78504.56,0.1,-0.37671,0.00023,17.7482]
[1777856199378,35.68,78506.5,0.1,-0.37627,0.00023,17.74217]
[1777856199837,35.68,78506.5,0.1,-0.37627,0.00023,17.74217]
[1777856199916,35.68,78505.7,0.1,-0.37645,0.00023,17.74472]
[1777856200699,35.68,78511.52,0.1,-0.37513,0.00023,17.7265]
[1777856201482,35.68,78511.52,0.1,-0.37513,0.00023,17.7265]
[1777856201584,35.68,78511.13,0.1,-0.37522,0.00023,17.72768]
[1777856204314,35.68,78510.34,0.1,-0.3754,0.00023,17.7302]
[1777856204415,35.68,78509.54,0.1,-0.37558,0.00023,17.73268]
[1777856205992,35.68,78514.38,0.1,-0.37448,0.00023,17.71735]
[1777856206210,35.68,78514.38,0.1,-0.37448,0.00023,17.71735]
[1777856206341,35.68,78514.38,0.1,-0.37448,0.00023,17.71735]
[1777856206462,35.68,78516.38,0.1,-0.37402,0.00023,17.71095]
[1777856207195,35.68,78516.38,0.1,-0.37402,0.00023,17.71095]
[1777856207677,35.68,78516.38,0.1,-0.37402,0.00023,17.71095]
[1777856207691,35.68,78516.38,0.1,-0.37402,0.00023,17.71095]
[1777856207779,35.68,78516.42,0.1,-0.37401,0.00023,17.7108]
[1777856208613,35.68,78516.42,0.1,-0.37401,0.00023,17.7108]
[1777856208656,35.68,78516.42,0.1,-0.37401,0.00023,17.7108]
[1777856208725,35.68,78516.42,0.1,-0.37401,0.00023,17.7108]
[1777856208967,35.68,78516.42,0.1,-0.37401,0.00023,17.7108]
[1777856208973,35.68,78519.17,0.1,-0.37338,0.00023,17.70199]
[1777856210404,35.68,78529.71,0.1,-0.37099,0.00023,17.66788]
[1777856211425,35.68,78529.71,0.1,-0.37099,0.00023,17.66788]
[1777856211436,35.68,78529.71,0.1,-0.37099,0.00023,17.66788]
[1777856211915,35.68,78527.24,0.1,-0.37155,0.00023,17.67593]
[1777856212284,35.68,78527.24,0.1,-0.37155,0.00023,17.67593]
[1777856213084,35.68,78525.91,0.1,-0.37185,0.00023,17.68024]
[1777856213627,35.68,78525.91,0.1,-0.37185,0.00023,17.68024]
[1777856213742,35.68,78518.91,0.1,-0.37344,0.00023,17.70277]
[1777856214261,35.68,78518.91,0.1,-0.37344,0.00023,17.70277]
[1777856214943,35.68,78518.26,0.1,-0.37358,0.00023,17.70484]
[1777856216098,35.68,78518.26,0.1,-0.37358,0.00023,17.70482]
[1777856218728,35.68,78514.09,0.1,-0.37453,0.00023,17.71804]
[1777856224472,35.67,78510.25,0.1,-0.37538,0.00023,17.72994]
[1777856229508,35.67,78508.4,0.1,-0.37579,0.00023,17.73557]
[1777856233886,35.66,78502.94,0.1,-0.37702,0.00023,17.75246]
[1777856237370,35.66,78503.61,0.1,-0.37686,0.00023,17.75022]
[1777856237563,35.66,78502.59,0.1,-0.37709,0.00023,17.75335]
[1777856239486,35.66,78502.89,0.1,-0.37702,0.00023,17.75236]
[1777856240399,35.66,78502.82,0.1,-0.37703,0.00023,17.75253]
[1777856242401,35.66,78502.76,0.1,-0.37704,0.00023,17.75265]
[1777856242439,35.66,78502.76,0.1,-0.37704,0.00023,17.75265]
[1777856245675,35.66,78502.87,0.1,-0.37701,0.00023,17.75229]
[1777856245722,35.66,78502.99,0.1,-0.37698,0.00023,17.75191]
[1777856247887,35.66,78502.99,0.1,-0.37698,0.00023,17.7519]
[1777856249051,35.66,78500.39,0.1,-0.37758,0.00023,17.76002]
[1777856249647,35.66,78501.21,0.1,-0.3774,0.00023,17.75756]
[1777856253308,35.66,78500.69,0.1,-0.37747,0.00023,17.75381]
[1777856253917,35.66,78500.69,0.1,-0.37747,0.00023,17.75381]
[1777856257725,35.65,78501.38,0.1,-0.37732,0.00023,17.75165]
[1777856257788,35.65,78501.38,0.1,-0.37732,0.00023,17.75165]
[1777856258001,35.65,78501.38,0.1,-0.37732,0.00023,17.75165]
[1777856258011,35.65,78501.38,0.1,-0.37732,0.00023,17.75165]
[1777856258982,35.65,78503.43,0.1,-0.37684,0.00023,17.74521]
[1777856259083,35.65,78518.14,0.1,-0.3735,0.00023,17.69879]
[1777856260121,35.65,78518.14,0.1,-0.3735,0.00023,17.69879]
[1777856260757,35.65,78518.46,0.1,-0.37342,0.00023,17.69774]
[1777856262282,35.65,78518.46,0.1,-0.37342,0.00023,17.69772]
[1777856262743,35.65,78520.74,0.1,-0.3729,0.00023,17.69038]
[1777856264813,35.65,78526.32,0.1,-0.37163,0.00023,17.6723]
[1777856267352,35.65,78526.15,0.1,-0.37167,0.00023,17.67283]
[1777856267359,35.65,78526.15,0.1,-0.37167,0.00023,17.67283]
[1777856267774,35.65,78528.03,0.1,-0.37124,0.00023,17.66669]
[1777856268781,35.65,78534.45,0.1,-0.36979,0.00023,17.64564]
[1777856270828,35.65,78539.69,0.1,-0.3686,0.00023,17.6283]
[1777856272808,35.65,78534.26,0.1,-0.36983,0.00023,17.64629]
[1777856277844,35.65,78535.24,0.1,-0.36961,0.00023,17.64304]
[1777856280804,35.65,78534.78,0.1,-0.36971,0.00023,17.64455]
[1777856280898,35.65,78537.99,0.1,-0.36899,0.00023,17.63393]
[1777856285910,35.65,78541.95,0.1,-0.36809,0.00023,17.62077]
[1777856290967,35.65,78545.79,0.1,-0.36723,0.00023,17.60798]
[1777856291463,35.65,78545.79,0.1,-0.36723,0.00023,17.60798]
[1777856291952,35.65,78545.79,0.1,-0.36723,0.00023,17.608]
[1777856293694,35.65,78548.17,0.1,-0.36669,0.00023,17.60001]
[1777856293741,35.65,78548.17,0.1,-0.36669,0.00023,17.60001]
[1777856293778,35.65,78548.17,0.1,-0.36669,0.00023,17.60001]
[1777856293822,35.65,78548.17,0.1,-0.36669,0.00023,17.60001]
[1777856293933,35.65,78548.17,0.1,-0.36669,0.00023,17.60001]
[1777856293967,35.65,78550.51,0.1,-0.36616,0.00023,17.59213]
[1777856294460,35.65,78550.51,0.1,-0.36616,0.00023,17.59213]
[1777856295078,35.65,78561.05,0.1,-0.36379,0.00023,17.55616]
[1777856295344,35.65,78561.05,0.1,-0.36379,0.00023,17.55616]
[1777856295379,35.65,78561.05,0.1,-0.36379,0.00023,17.55616]
[1777856295495,35.65,78561.05,0.1,-0.36379,0.00023,17.55616]
[1777856295504,35.65,78561.05,0.1,-0.36379,0.00023,17.55616]
[1777856296404,35.65,78561.05,0.1,-0.36379,0.00023,17.5562]
[1777856296415,35.65,78561.05,0.1,-0.36379,0.00023,17.5562]
[1777856296990,35.66,78559.31,0.1,-0.36419,0.00023,17.56224]
[1777856299001,35.66,78554.21,0.1,-0.36534,0.00023,17.57976]
[1777856299876,35.66,78554.21,0.1,-0.36534,0.00023,17.57976]
[1777856300008,35.66,78554.27,0.1,-0.36533,0.00023,17.57959]
[1777856305046,35.66,78555.12,0.1,-0.36515,0.00023,17.57688]
[1777856307469,35.66,78554.69,0.1,-0.36525,0.00023,17.57844]
[1777856308069,35.66,78555.21,0.1,-0.36514,0.00023,17.57671]
[1777856309521,35.66,78554.62,0.1,-0.36527,0.00023,17.57877]
[1777856310799,35.67,78554.75,0.1,-0.36525,0.00023,17.57837]
[1777856311108,35.67,78549.82,0.1,-0.36633,0.00023,17.58991]
[1777856311800,35.67,78549.82,0.1,-0.36633,0.00023,17.58991]
[1777856317130,35.67,78548.42,0.1,-0.36666,0.00023,17.5949]
[1777856322164,35.68,78550.39,0.1,-0.36623,0.00023,17.58846]
[1777856327199,35.68,78553.75,0.1,-0.36549,0.00023,17.57733]
[1777856332484,35.68,78551.84,0.1,-0.36593,0.00023,17.58403]
[1777856333869,35.68,78551.05,0.1,-0.36612,0.00023,17.58675]
[1777856333964,35.69,78550.74,0.1,-0.36619,0.00023,17.58785]
[1777856334603,35.69,78550.74,0.1,-0.36619,0.00023,17.58785]
[1777856335891,35.69,78550.62,0.1,-0.36622,0.00023,17.58831]
[1777856335910,35.69,78550.77,0.1,-0.36619,0.00023,17.58785]
[1777856341439,35.69,78551.75,0.1,-0.36598,0.00023,17.5848]
[1777856347866,35.7,78549.59,0.1,-0.36649,0.00023,17.59242]
[1777856347951,35.7,78549.59,0.1,-0.36649,0.00023,17.59242]
[1777856348127,35.7,78549.59,0.1,-0.36649,0.00023,17.59242]
[1777856347966,35.7,78549.62,0.1,-0.36649,0.00023,17.59237]
[1777856348922,35.7,78549.62,0.1,-0.36649,0.00023,17.59237]
[1777856349023,35.7,78542.4,0.1,-0.36812,0.00023,17.61662]
[1777856349499,35.7,78542.4,0.1,-0.36812,0.00023,17.61662]
[1777856350133,35.7,78542.4,0.1,-0.36812,0.00023,17.61662]
[1777856350412,35.7,78540.98,0.1,-0.36845,0.00023,17.62144]
[1777856350427,35.7,78540.98,0.1,-0.36845,0.00023,17.62144]
[1777856350514,35.7,78540.68,0.1,-0.36851,0.00023,17.62243]
[1777856355960,35.71,78541.34,0.1,-0.36838,0.00023,17.6204]
[1777856357588,35.71,78541.01,0.1,-0.36846,0.00023,17.62158]
[1777856357881,35.71,78541.01,0.1,-0.36846,0.00023,17.62158]
[1777856357982,35.71,78539.07,0.1,-0.3689,0.00023,17.62806]
[1777856363811,35.71,78539.82,0.1,-0.36874,0.00023,17.62574]
[1777856363913,35.71,78541.96,0.1,-0.36826,0.00023,17.61866]
[1777856365813,35.71,78541.96,0.1,-0.36826,0.00023,17.61869]
[1777856365914,35.71,78545.59,0.1,-0.36744,0.00023,17.6066]
[1777856367430,35.71,78546.15,0.1,-0.36732,0.00023,17.60477]
[1777856367929,35.71,78546.52,0.1,-0.36724,0.00023,17.60356]
[1777856368959,35.71,78546.52,0.1,-0.36724,0.00023,17.60356]
[1777856371089,35.72,78546.98,0.1,-0.36714,0.00023,17.60209]
[1777856371094,35.72,78547.34,0.1,-0.36702,0.00023,17.59567]
[1777856371529,35.72,78552.16,0.1,-0.36594,0.00023,17.57946]
[1777856376764,35.72,78550.8,0.1,-0.36625,0.00023,17.58418]
[1777856380013,35.72,78549.9,0.1,-0.36646,0.00023,17.58726]
[1777856380114,35.72,78550.01,0.1,-0.36644,0.00023,17.58693]
[1777856380777,35.72,78550.01,0.1,-0.36644,0.00023,17.58693]
[1777856380878,35.72,78549.2,0.1,-0.36662,0.00023,17.58969]
[1777856382242,35.72,78549.7,0.1,-0.36651,0.00023,17.58803]
[1777856383067,35.72,78549.7,0.1,-0.36651,0.00023,17.58803]
[1777856384459,35.72,78550.79,0.1,-0.36627,0.00023,17.58441]
[1777856384602,35.72,78551.68,0.1,-0.36607,0.00023,17.58144]
[1777856387220,35.72,78552.28,0.1,-0.36594,0.00023,17.57944]
[1777856387541,35.72,78552.41,0.1,-0.36591,0.00023,17.57903]
[1777856390750,35.73,78548.24,0.1,-0.36685,0.00023,17.59317]
[1777856392779,35.73,78553.32,0.1,-0.36571,0.00023,17.57608]
[1777856394812,35.73,78553.42,0.1,-0.36569,0.00023,17.57577]
[1777856400714,35.73,78554.61,0.1,-0.36543,0.00023,17.57191]
[1777856401961,35.73,78559.61,0.1,-0.36431,0.00022,17.55488]
[1777856402956,35.73,78559.61,0.1,-0.36431,0.00022,17.55488]
[1777856403262,35.73,78559.17,0.1,-0.36441,0.00022,17.55645]
[1777856404118,35.73,78559.17,0.1,-0.36441,0.00022,17.55645]
[1777856404175,35.73,78555.55,0.1,-0.36523,0.00023,17.5688]
[1777856408034,35.73,78561.86,0.1,-0.36382,0.00022,17.54736]
[1777856409037,35.73,78561.86,0.1,-0.36382,0.00022,17.54736]
[1777856409050,35.73,78561.86,0.1,-0.36382,0.00022,17.54736]
[1777856409086,35.73,78561.74,0.1,-0.36385,0.00022,17.54781]
[1777856409380,35.73,78561.74,0.1,-0.36385,0.00022,17.54781]
[1777856410236,35.73,78561.74,0.1,-0.36385,0.00022,17.54781]
[1777856410961,35.74,78561.74,0.1,-0.36385,0.00022,17.54785]
[1777856411092,35.74,78561.74,0.1,-0.36385,0.00022,17.54785]
[1777856411177,35.74,78562.0,0.1,-0.36379,0.00022,17.547]
[1777856411826,35.74,78562.0,0.1,-0.36379,0.00022,17.547]
[1777856411849,35.74,78562.0,0.1,-0.36379,0.00022,17.547]
[1777856411852,35.74,78562.0,0.1,-0.36379,0.00022,17.547]
[1777856411894,35.74,78561.8,0.1,-0.36384,0.00022,17.54773]
[1777856412304,35.74,78561.8,0.1,-0.36384,0.00022,17.54773]
[1777856413097,35.74,78561.8,0.1,-0.36384,0.00022,17.54773]
[1777856413195,35.74,78563.13,0.1,-0.36354,0.00022,17.5432]
[1777856417151,35.74,78563.22,0.1,-0.36353,0.00022,17.54303]
[1777856417832,35.74,78563.16,0.1,-0.36355,0.00022,17.54333]
[1777856423234,35.75,78562.95,0.1,-0.36361,0.00022,17.54426]
[1777856428998,35.75,78559.34,0.1,-0.36444,0.00022,17.55693]
[1777856432258,35.75,78560.8,0.1,-0.36412,0.00022,17.55206]
[1777856432947,35.76,78561.63,0.1,-0.36391,0.00022,17.54406]
[1777856434079,35.76,78561.63,0.1,-0.36391,0.00022,17.54406]
[1777856434139,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856434449,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856434496,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856434754,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856434785,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856434848,35.76,78570.75,0.1,-0.36186,0.00022,17.51255]
[1777856435168,35.76,78578.19,0.1,-0.3602,0.00022,17.48654]
[1777856435529,35.76,78578.19,0.1,-0.3602,0.00022,17.48654]
[1777856436217,35.76,78578.19,0.1,-0.3602,0.00022,17.48654]
[1777856436076,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436478,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436482,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436548,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436629,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436642,35.76,78586.01,0.1,-0.35844,0.00022,17.45876]
[1777856436981,35.75,78586.01,0.1,-0.35844,0.00022,17.45873]
[1777856437390,35.75,78586.01,0.1,-0.35844,0.00022,17.45873]
[1777856437987,35.76,78584.63,0.1,-0.35875,0.00022,17.46372]
[1777856438318,35.76,78584.63,0.1,-0.35875,0.00022,17.46372]
[1777856438994,35.76,78579.46,0.1,-0.35992,0.00022,17.48214]
[1777856439552,35.76,78579.46,0.1,-0.35992,0.00022,17.48214]
[1777856440003,35.76,78578.73,0.1,-0.36008,0.00022,17.48479]
[1777856440499,35.76,78578.73,0.1,-0.36008,0.00022,17.48479]
[1777856441008,35.76,78572.12,0.1,-0.36157,0.00022,17.50804]
[1777856442028,35.76,78564.46,0.1,-0.36329,0.00022,17.53466]
[1777856442678,35.76,78564.46,0.1,-0.36329,0.00022,17.53466]
[1777856443023,35.76,78564.46,0.1,-0.36329,0.00022,17.5347]
[1777856443509,35.76,78564.46,0.1,-0.36329,0.00022,17.5347]
[1777856444504,35.76,78560.8,0.1,-0.36412,0.00022,17.54731]
[1777856445039,35.76,78554.21,0.1,-0.3656,0.00023,17.56979]
[1777856445438,35.76,78554.21,0.1,-0.3656,0.00023,17.56979]
[1777856446046,35.76,78555.93,0.1,-0.36522,0.00023,17.56396]
[1777856449667,35.76,78555.99,0.1,-0.36521,0.00023,17.56379]
[1777856450071,35.76,78556.39,0.1,-0.36512,0.00022,17.56245]
[1777856451347,35.76,78555.87,0.1,-0.36523,0.00023,17.56423]
[1777856451685,35.76,78555.87,0.1,-0.36523,0.00023,17.56423]
[1777856452766,35.76,78554.21,0.1,-0.36561,0.00023,17.56987]
[1777856453177,35.76,78554.21,0.1,-0.36561,0.00023,17.56987]
[1777856453207,35.76,78542.31,0.1,-0.36829,0.00023,17.60981]
[1777856453566,35.76,78542.31,0.1,-0.36829,0.00023,17.60981]
[1777856453830,35.76,78542.31,0.1,-0.36829,0.00023,17.60981]
[1777856454012,35.76,78542.31,0.1,-0.36829,0.00023,17.60981]
[1777856454289,35.76,78526.08,0.1,-0.37196,0.00023,17.66298]
[1777856454509,35.76,78526.08,0.1,-0.37196,0.00023,17.66298]
[1777856455105,35.76,78526.08,0.1,-0.37196,0.00023,17.66298]
[1777856455428,35.76,78526.08,0.1,-0.37196,0.00023,17.66298]
[1777856456113,35.76,78528.38,0.1,-0.37144,0.00023,17.65551]
[1777856456327,35.76,78528.38,0.1,-0.37144,0.00023,17.65551]
[1777856457120,35.76,78529.09,0.1,-0.37128,0.00023,17.65318]
[1777856458506,35.76,78525.62,0.1,-0.37206,0.00023,17.66439]
[1777856458635,35.76,78525.62,0.1,-0.37206,0.00023,17.66439]
[1777856458653,35.76,78525.62,0.1,-0.37206,0.00023,17.66439]
[1777856459135,35.76,78525.95,0.1,-0.37198,0.00023,17.6633]
[1777856461149,35.76,78516.56,0.1,-0.37411,0.00023,17.69331]
[1777856461527,35.76,78516.56,0.1,-0.37411,0.00023,17.69331]
[1777856461563,35.76,78516.56,0.1,-0.37411,0.00023,17.69331]
[1777856462172,35.76,78513.37,0.1,-0.37483,0.00023,17.70337]
[1777856462339,35.76,78513.37,0.1,-0.37483,0.00023,17.70337]
[1777856462346,35.76,78513.37,0.1,-0.37483,0.00023,17.70337]
[1777856462432,35.76,78513.37,0.1,-0.37483,0.00023,17.70337]
[1777856463162,35.76,78513.37,0.1,-0.37483,0.00023,17.70343]
[1777856463903,35.76,78513.37,0.1,-0.37483,0.00023,17.70343]
[1777856464169,35.76,78502.71,0.1,-0.37726,0.00023,17.73681]
[1777856467196,35.76,78500.88,0.1,-0.37768,0.00023,17.74253]
[1777856467294,35.76,78501.04,0.1,-0.37765,0.00023,17.74206]
[1777856470034,35.76,78501.05,0.1,-0.37764,0.00023,17.74199]
[1777856470172,35.76,78501.05,0.1,-0.37764,0.00023,17.74199]
[1777856470213,35.76,78500.74,0.1,-0.37771,0.00023,17.74287]
[1777856472243,35.76,78494.64,0.1,-0.37909,0.00023,17.76154]
[1777856475319,35.76,78494.64,0.1,-0.37909,0.00023,17.76155]
[1777856475428,35.76,78494.67,0.1,-0.37909,0.00023,17.76149]
[1777856475441,35.76,78494.67,0.1,-0.37909,0.00023,17.76149]
[1777856476255,35.76,78494.36,0.1,-0.37916,0.00023,17.76245]
[1777856476686,35.76,78494.36,0.1,-0.37916,0.00023,17.76245]
[1777856477260,35.76,78489.68,0.1,-0.38023,0.00023,17.77666]
[1777856482312,35.76,78487.65,0.1,-0.38069,0.00023,17.78279]
[1777856483149,35.76,78487.65,0.1,-0.38069,0.00023,17.78279]
[1777856483302,35.76,78487.65,0.1,-0.38069,0.00023,17.78279]
[1777856488322,35.76,78486.89,0.1,-0.38087,0.00023,17.7851]
[1777856488337,35.76,78486.28,0.1,-0.38101,0.00023,17.78695]
[1777856490635,35.76,78491.22,0.1,-0.37988,0.00023,17.77208]
[1777856496393,35.77,78494.6,0.1,-0.37909,0.00023,17.75671]
[1777856499895,35.77,78495.4,0.1,-0.37891,0.00023,17.75432]
[1777856499901,35.77,78495.02,0.1,-0.379,0.00023,17.7555]
[1777856505457,35.77,78492.99,0.1,-0.37947,0.00023,17.76178]
[1777856510492,35.77,78495.75,0.1,-0.37885,0.00023,17.75347]
[1777856516361,35.77,78496.95,0.1,-0.37858,0.00023,17.74988]
[1777856516432,35.78,78496.48,0.1,-0.37869,0.00023,17.75134]
[1777856516468,35.78,78496.48,0.1,-0.37869,0.00023,17.75134]
[1777856516481,35.78,78496.48,0.1,-0.37869,0.00023,17.75134]
[1777856517069,35.78,78496.48,0.1,-0.37869,0.00023,17.75134]
[1777856517196,35.78,78496.48,0.1,-0.37869,0.00023,17.75134]
[1777856517228,35.78,78489.19,0.1,-0.38035,0.00023,17.7735]
[1777856517606,35.78,78489.19,0.1,-0.38035,0.00023,17.7735]
[1777856517686,35.78,78489.19,0.1,-0.38035,0.00023,17.7735]
[1777856518240,35.78,78472.46,0.1,-0.38417,0.00023,17.82314]
[1777856518809,35.78,78472.46,0.1,-0.38417,0.00023,17.82314]
[1777856519156,35.78,78472.46,0.1,-0.38417,0.00023,17.82314]
[1777856519183,35.78,78472.46,0.1,-0.38417,0.00023,17.82314]
[1777856519252,35.78,78465.64,0.1,-0.38574,0.00023,17.84297]
[1777856519758,35.78,78465.64,0.1,-0.38574,0.00023,17.84297]
[1777856519798,35.78,78461.8,0.1,-0.38662,0.00023,17.85402]
[1777856520492,35.78,78461.8,0.1,-0.38662,0.00023,17.85402]
[1777856520586,35.78,78461.8,0.1,-0.38662,0.00023,17.85402]
[1777856520774,35.78,78457.62,0.1,-0.38759,0.00023,17.86594]
[1777856521937,35.78,78451.85,0.1,-0.38891,0.00023,17.88221]
[1777856523026,35.78,78446.79,0.1,-0.39008,0.00023,17.8963]
[1777856525105,35.78,78446.8,0.1,-0.39008,0.00023,17.89629]
[1777856526884,35.78,78446.75,0.1,-0.39009,0.00023,17.89646]
[1777856528890,35.78,78449.49,0.1,-0.38946,0.00023,17.88889]
[1777856529127,35.78,78455.01,0.1,-0.3882,0.00023,17.87347]
[1777856529407,35.78,78455.01,0.1,-0.3882,0.00023,17.87347]
[1777856530309,35.78,78455.01,0.1,-0.3882,0.00023,17.87347]
[1777856529627,35.78,78455.01,0.1,-0.3882,0.00023,17.87349]
[1777856531078,35.78,78455.01,0.1,-0.3882,0.00023,17.87349]
[1777856531701,35.79,78457.13,0.1,-0.38771,0.00023,17.86753]
[1777856531802,35.79,78457.72,0.1,-0.38758,0.00023,17.86589]
[1777856532445,35.79,78457.72,0.1,-0.38758,0.00023,17.86589]
[1777856532663,35.79,78455.74,0.1,-0.38804,0.00023,17.8715]
[1777856533947,35.79,78455.74,0.1,-0.38804,0.00023,17.8715]
[1777856534049,35.79,78456.16,0.1,-0.38794,0.00023,17.87034]
[1777856534578,35.79,78456.16,0.1,-0.38794,0.00023,17.87034]
[1777856534678,35.79,78454.96,0.1,-0.38822,0.00023,17.87373]
[1777856535560,35.79,78454.96,0.1,-0.38822,0.00023,17.87373]
[1777856536348,35.79,78454.96,0.1,-0.38822,0.00023,17.87373]
[1777856535669,35.79,78454.96,0.1,-0.38822,0.00023,17.87375]
[1777856536418,35.79,78454.96,0.1,-0.38822,0.00023,17.87375]
[1777856536486,35.79,78454.96,0.1,-0.38822,0.00023,17.87375]
[1777856536816,35.79,78454.96,0.1,-0.38822,0.00023,17.87375]
[1777856536829,35.79,78454.96,0.1,-0.38822,0.00023,17.87375]
[1777856537358,35.79,78462.38,0.1,-0.38652,0.00023,17.85271]
[1777856537494,35.79,78462.38,0.1,-0.38652,0.00023,17.85271]
[1777856537694,35.79,78462.38,0.1,-0.38652,0.00023,17.8527]
[1777856539449,35.79,78464.16,0.1,-0.38611,0.00023,17.84761]
[1777856539473,35.79,78464.16,0.1,-0.38611,0.00023,17.84761]
[1777856539703,35.79,78466.17,0.1,-0.38565,0.00023,17.84184]
[1777856544738,35.79,78470.15,0.1,-0.38475,0.00023,17.83053]
[1777856548612,35.8,78470.69,0.1,-0.38464,0.00023,17.82911]
[1777856549228,35.8,78470.69,0.1,-0.38464,0.00023,17.82911]
[1777856549329,35.8,78465.06,0.1,-0.38593,0.00023,17.84542]
[1777856549502,35.8,78465.06,0.1,-0.38593,0.00023,17.84542]
[1777856549518,35.8,78465.06,0.1,-0.38593,0.00023,17.84542]
[1777856549773,35.8,78465.06,0.1,-0.38593,0.00023,17.84546]
[1777856550779,35.8,78455.4,0.1,-0.38815,0.00023,17.87296]
[1777856553155,35.8,78451.18,0.1,-0.38909,0.00023,17.87963]
[1777856557095,35.8,78448.88,0.1,-0.38963,0.00023,17.88607]
[1777856557111,35.8,78448.88,0.1,-0.38963,0.00023,17.88607]
[1777856557367,35.8,78448.88,0.1,-0.38963,0.00023,17.88607]
[1777856557139,35.8,78448.22,0.1,-0.38978,0.00023,17.88793]
[1777856558294,35.8,78448.22,0.1,-0.38978,0.00023,17.88793]
[1777856558326,35.8,78446.11,0.1,-0.39027,0.00023,17.89378]
[1777856559692,35.8,78445.97,0.1,-0.3903,0.00023,17.89419]
[1777856559849,35.8,78445.97,0.1,-0.3903,0.00023,17.89421]
[1777856560493,35.8,78445.97,0.1,-0.3903,0.00023,17.89421]
[1777856560856,35.8,78446.41,0.1,-0.3902,0.00023,17.89301]
[1777856565891,35.81,78445.94,0.1,-0.39032,0.00023,17.8944]
[1777856569397,35.81,78450.95,0.1,-0.38917,0.00023,17.88055]
[1777856575150,35.81,78452.96,0.1,-0.38871,0.00023,17.87503]
[1777856581005,35.81,78452.17,0.1,-0.38891,0.00023,17.87739]
[1777856581130,35.81,78452.17,0.1,-0.38891,0.00023,17.87739]
[1777856581364,35.82,78449.61,0.1,-0.3895,0.00023,17.88454]
[1777856581742,35.82,78449.61,0.1,-0.3895,0.00023,17.88454]
[1777856582449,35.82,78449.61,0.1,-0.3895,0.00023,17.88455]
[1777856584531,35.82,78448.07,0.1,-0.38985,0.00023,17.88884]
[1777856584569,35.82,78448.07,0.1,-0.38985,0.00023,17.88884]
[1777856585263,35.82,78448.07,0.1,-0.38985,0.00023,17.88884]
[1777856585320,35.82,78433.75,0.1,-0.39315,0.00023,17.92788]
[1777856585622,35.82,78433.75,0.1,-0.39315,0.00023,17.92788]
[1777856585643,35.82,78433.75,0.1,-0.39315,0.00023,17.92788]
[1777856586124,35.82,78433.75,0.1,-0.39315,0.00023,17.92788]
[1777856586137,35.82,78428.81,0.1,-0.39428,0.00023,17.94105]
[1777856587220,35.82,78428.81,0.1,-0.39428,0.00023,17.94105]
[1777856587296,35.82,78428.81,0.1,-0.39428,0.00023,17.94105]
[1777856587352,35.82,78426.7,0.1,-0.39477,0.00023,17.94662]
[1777856589203,35.81,78420.32,0.1,-0.39624,0.00023,17.9633]
[1777856595097,35.81,78423.04,0.1,-0.3956,0.00023,17.95604]
[1777856596920,35.81,78422.73,0.1,-0.39567,0.00023,17.95683]
[1777856596926,35.81,78422.73,0.1,-0.39567,0.00023,17.95683]
[1777856597805,35.81,78422.74,0.1,-0.39566,0.00023,17.95678]
[1777856597836,35.81,78422.74,0.1,-0.39566,0.00023,17.95678]
[1777856598420,35.81,78422.74,0.1,-0.39566,0.00023,17.95678]
[1777856598117,35.81,78422.74,0.1,-0.39566,0.00023,17.95676]
[1777856598477,35.81,78422.74,0.1,-0.39566,0.00023,17.95676]
[1777856599320,35.81,78422.74,0.1,-0.39566,0.00023,17.95676]
[1777856599421,35.81,78425.43,0.1,-0.39504,0.00023,17.94967]
[1777856600341,35.81,78425.43,0.1,-0.39504,0.00023,17.94967]
[1777856600442,35.81,78425.08,0.1,-0.39512,0.00023,17.95056]
[1777856602091,35.81,78425.08,0.1,-0.39512,0.00023,17.95056]
[1777856602192,35.81,78424.02,0.1,-0.39536,0.00023,17.95333]
[1777856607180,35.8,78416.8,0.1,-0.39702,0.00023,17.97205]
[1777856611025,35.8,78418.03,0.1,-0.39673,0.00023,17.96881]
[1777856611208,35.8,78419.44,0.1,-0.39638,0.00023,17.95998]
[1777856613879,35.8,78421.99,0.1,-0.39579,0.00023,17.9533]
[1777856614228,35.8,78421.99,0.1,-0.39579,0.00023,17.95329]
[1777856618019,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618120,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618203,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618240,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618296,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618384,35.8,78419.91,0.1,-0.39626,0.00023,17.95868]
[1777856618426,35.8,78428.96,0.1,-0.39417,0.00023,17.93486]
[1777856618568,35.8,78428.96,0.1,-0.39417,0.00023,17.93486]
[1777856619369,35.8,78435.26,0.1,-0.39272,0.00023,17.91799]
[1777856620426,35.8,78435.26,0.1,-0.39272,0.00023,17.91799]
[1777856621216,35.8,78435.26,0.1,-0.39272,0.00023,17.91799]
[1777856621279,35.8,78435.83,0.1,-0.39259,0.00023,17.91646]
[1777856622316,35.8,78444.46,0.1,-0.3906,0.00023,17.89296]
[1777856622855,35.8,78444.46,0.1,-0.3906,0.00023,17.89296]
[1777856623301,35.8,78445.43,0.1,-0.39038,0.00023,17.89027]
[1777856623557,35.8,78445.43,0.1,-0.39038,0.00023,17.89027]
[1777856624443,35.8,78445.43,0.1,-0.39038,0.00023,17.89027]
[1777856625310,35.8,78440.02,0.1,-0.39162,0.00023,17.90508]
[1777856626109,35.8,78440.02,0.1,-0.39162,0.00023,17.90508]
[1777856626119,35.8,78440.02,0.1,-0.39162,0.00023,17.90508]
[1777856627466,35.8,78440.42,0.1,-0.39153,0.00023,17.90398]
[1777856628295,35.8,78440.42,0.1,-0.39153,0.00023,17.90397]
[1777856630545,35.8,78444.48,0.1,-0.39059,0.00023,17.89283]
[1777856636384,35.79,78445.15,0.1,-0.39044,0.00023,17.89094]
[1777856641419,35.79,78447.03,0.1,-0.39,0.00023,17.88577]
[1777856646460,35.8,78450.81,0.1,-0.38914,0.00023,17.87535]
[1777856651277,35.8,78451.85,0.1,-0.3889,0.00023,17.87247]
[1777856652873,35.8,78452.94,0.1,-0.38865,0.00023,17.86943]
[1777856652892,35.8,78452.94,0.1,-0.38865,0.00023,17.86943]
[1777856653367,35.8,78452.94,0.1,-0.38865,0.00023,17.86943]
[1777856653503,35.8,78457.91,0.1,-0.38751,0.00023,17.85543]
[1777856653587,35.8,78457.91,0.1,-0.38751,0.00023,17.85543]
[1777856654365,35.8,78457.91,0.1,-0.38751,0.00023,17.85543]
[1777856654937,35.8,78458.55,0.1,-0.38737,0.00023,17.85363]
[1777856655071,35.8,78458.55,0.1,-0.38737,0.00023,17.85363]
[1777856655077,35.8,78458.55,0.1,-0.38737,0.00023,17.85363]
[1777856655173,35.8,78459.64,0.1,-0.38712,0.00023,17.85052]
[1777856661197,35.79,78456.37,0.1,-0.38786,0.00023,17.85968]
[1777856661550,35.79,78455.26,0.1,-0.38811,0.00023,17.86279]
[1777856661563,35.79,78455.26,0.1,-0.38811,0.00023,17.86279]
[1777856662287,35.79,78455.26,0.1,-0.38811,0.00023,17.86279]
[1777856662304,35.79,78458.26,0.1,-0.38742,0.00023,17.85433]
[1777856663247,35.79,78458.26,0.1,-0.38742,0.00023,17.85433]
[1777856666430,35.79,78465.78,0.1,-0.3857,0.00023,17.83287]
[1777856673655,35.79,78459.43,0.1,-0.3871,0.00023,17.84551]
[1777856678890,35.78,78457.91,0.1,-0.38744,0.00023,17.84969]
[1777856679668,35.78,78456.9,0.1,-0.38767,0.00023,17.85252]
[1777856679734,35.78,78456.9,0.1,-0.38767,0.00023,17.85252]
[1777856679757,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681048,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681167,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681201,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681256,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681408,35.78,78453.29,0.1,-0.3885,0.00023,17.86266]
[1777856681459,35.78,78446.05,0.1,-0.39017,0.00023,17.88286]
[1777856682208,35.78,78446.05,0.1,-0.39017,0.00023,17.88286]
[1777856682309,35.78,78438.97,0.1,-0.3918,0.00023,17.9023]
[1777856683393,35.78,78438.97,0.1,-0.3918,0.00023,17.9023]
[1777856683462,35.78,78432.58,0.1,-0.39327,0.00023,17.91957]
[1777856683874,35.78,78432.58,0.1,-0.39327,0.00023,17.91957]
[1777856683885,35.78,78432.58,0.1,-0.39327,0.00023,17.91957]
[1777856684513,35.78,78432.58,0.1,-0.39327,0.00023,17.91957]
[1777856684155,35.78,78433.14,0.1,-0.39315,0.00023,17.91807]
[1777856685334,35.78,78433.14,0.1,-0.39315,0.00023,17.91807]
[1777856685388,35.78,78433.14,0.1,-0.39315,0.00023,17.91807]
[1777856687904,35.78,78430.12,0.1,-0.39384,0.00023,17.92616]
[1777856691553,35.78,78427.99,0.1,-0.39434,0.00023,17.93184]
[1777856691770,35.78,78427.99,0.1,-0.39434,0.00023,17.93184]
[1777856692779,35.78,78420.57,0.1,-0.39605,0.00023,17.95136]
[1777856693670,35.78,78420.57,0.1,-0.39605,0.00023,17.95136]
[1777856693906,35.78,78420.57,0.1,-0.39605,0.00023,17.95136]
[1777856697397,35.78,78421.1,0.1,-0.39592,0.00023,17.94996]
[1777856697628,35.78,78421.12,0.1,-0.39592,0.00023,17.94989]
[1777856698970,35.78,78421.12,0.1,-0.39592,0.00023,17.94989]
[1777856699674,35.78,78421.67,0.1,-0.39579,0.00023,17.94845]
[1777856700180,35.78,78421.67,0.1,-0.39579,0.00023,17.94845]
[1777856701733,35.78,78420.38,0.1,-0.39609,0.00023,17.95181]
[1777856702467,35.78,78420.38,0.1,-0.39609,0.00023,17.95181]
[1777856702552,35.78,78417.72,0.1,-0.3967,0.00023,17.95872]
[1777856702698,35.78,78417.72,0.1,-0.3967,0.00023,17.95872]
[1777856703293,35.78,78417.72,0.1,-0.3967,0.00023,17.95872]
[1777856703422,35.78,78417.72,0.1,-0.3967,0.00023,17.95872]
[1777856703481,35.78,78414.69,0.1,-0.3974,0.00023,17.96654]
[1777856703729,35.78,78414.69,0.1,-0.3974,0.00023,17.96654]
[1777856704162,35.78,78414.69,0.1,-0.3974,0.00023,17.96654]
[1777856704264,35.78,78409.16,0.1,-0.39868,0.00023,17.98067]
[1777856705028,35.78,78409.16,0.1,-0.39868,0.00023,17.98067]
[1777856705153,35.78,78409.16,0.1,-0.39868,0.00023,17.98067]
[1777856705479,35.78,78409.03,0.1,-0.39871,0.00023,17.98099]
[1777856707886,35.78,78417.87,0.1,-0.39666,0.00023,17.95825]
[1777856709929,35.78,78412.82,0.1,-0.39783,0.00023,17.97126]
[1777856711912,35.78,78407.58,0.1,-0.39904,0.00023,17.98458]
[1777856716947,35.77,78408.87,0.1,-0.39873,0.00023,17.98121]
[1777856717957,35.77,78408.87,0.1,-0.39873,0.00023,17.98121]
[1777856718058,35.77,78409.97,0.1,-0.39848,0.00023,17.9784]
[1777856720380,35.77,78409.97,0.1,-0.39848,0.00023,17.97838]
[1777856722021,35.77,78409.7,0.1,-0.39854,0.00023,17.97903]
[1777856726082,35.77,78410.16,0.1,-0.39842,0.00023,17.97779]
[1777856726180,35.77,78410.16,0.1,-0.39842,0.00023,17.97779]
[1777856726193,35.77,78410.16,0.1,-0.39842,0.00023,17.97779]
[1777856727660,35.77,78413.82,0.1,-0.39757,0.00023,17.96839]
[1777856727669,35.77,78413.82,0.1,-0.39757,0.00023,17.96839]
[1777856728025,35.77,78420.08,0.1,-0.39612,0.00023,17.95217]
[1777856730474,35.77,78424.24,0.1,-0.39516,0.00023,17.94126]
[1777856736081,35.77,78423.51,0.1,-0.39531,0.00023,17.93804]
[1777856741118,35.77,78424.89,0.1,-0.39499,0.00023,17.93441]
[1777856741860,35.77,78424.89,0.1,-0.39499,0.00023,17.93441]
[1777856741876,35.77,78424.89,0.1,-0.39499,0.00023,17.93441]
[1777856741910,35.77,78424.89,0.1,-0.39499,0.00023,17.93441]
[1777856742351,35.77,78424.89,0.1,-0.39499,0.00023,17.93441]
[1777856742452,35.77,78432.05,0.1,-0.39333,0.00023,17.91536]
[1777856745533,35.77,78434.98,0.1,-0.39266,0.00023,17.90749]
[1777856746316,35.77,78435.93,0.1,-0.39244,0.00023,17.90494]
[1777856746602,35.77,78435.62,0.1,-0.39251,0.00023,17.9058]
[1777856747123,35.77,78435.62,0.1,-0.39251,0.00023,17.9058]
[1777856747692,35.77,78435.52,0.1,-0.39254,0.00023,17.90609]
[1777856748428,35.77,78435.52,0.1,-0.39254,0.00023,17.90609]
[1777856748453,35.77,78435.52,0.1,-0.39254,0.00023,17.90609]
[1777856748583,35.77,78435.52,0.1,-0.39254,0.00023,17.90609]
[1777856748521,35.77,78435.5,0.1,-0.39254,0.00023,17.90616]
[1777856749356,35.77,78440.23,0.1,-0.39145,0.00023,17.89333]
[1777856750478,35.77,78440.23,0.1,-0.39145,0.00023,17.89333]
[1777856750571,35.77,78440.23,0.1,-0.39145,0.00023,17.89333]
[1777856752513,35.77,78442.11,0.1,-0.39102,0.00023,17.88816]
[1777856753202,35.77,78442.4,0.1,-0.39096,0.00023,17.8874]
[1777856758239,35.77,78447.05,0.1,-0.38989,0.00023,17.87467]
[1777856763273,35.78,78448.17,0.1,-0.38964,0.00023,17.87168]
[1777856768308,35.78,78445.48,0.1,-0.39027,0.00023,17.87924]
[1777856773343,35.78,78444.26,0.1,-0.39056,0.00023,17.8827]
[1777856773931,35.78,78444.26,0.1,-0.39056,0.00023,17.8827]
[1777856773940,35.78,78444.26,0.1,-0.39056,0.00023,17.8827]
[1777856776894,35.79,78443.15,0.1,-0.39082,0.00023,17.88582]
[1777856777372,35.79,78442.22,0.1,-0.39104,0.00023,17.88839]
[1777856777899,35.79,78442.22,0.1,-0.39104,0.00023,17.88839]
[1777856778597,35.79,78442.22,0.1,-0.39104,0.00023,17.88839]
[1777856778914,35.79,78440.89,0.1,-0.39134,0.00023,17.89205]
[1777856784001,35.79,78438.82,0.1,-0.39183,0.00023,17.89776]
[1777856784049,35.79,78438.82,0.1,-0.39183,0.00023,17.89776]
[1777856784432,35.79,78445.34,0.1,-0.39033,0.00023,17.87992]
[1777856785015,35.79,78445.34,0.1,-0.39033,0.00023,17.87992]
[1777856788673,35.79,78447.38,0.1,-0.38986,0.00023,17.87427]
[1777856789463,35.79,78447.33,0.1,-0.38987,0.00023,17.8744]
[1777856792599,35.79,78445.87,0.1,-0.39017,0.00023,17.87326]
[1777856793489,35.79,78445.87,0.1,-0.39017,0.00023,17.87325]
[1777856798523,35.79,78448.06,0.1,-0.38967,0.00023,17.86718]
[1777856803558,35.79,78452.58,0.1,-0.38863,0.00023,17.8546]
[1777856804342,35.79,78452.58,0.1,-0.38863,0.00023,17.8546]
[1777856804576,35.79,78452.73,0.1,-0.3886,0.00023,17.85419]
[1777856809600,35.79,78454.46,0.1,-0.3882,0.00023,17.84936]
[1777856813635,35.79,78445.61,0.1,-0.39024,0.00023,17.87409]
[1777856816650,35.79,78440.39,0.1,-0.39145,0.00023,17.88851]
[1777856817899,35.8,78439.73,0.1,-0.39161,0.00023,17.89034]
[1777856819585,35.8,78439.19,0.1,-0.39173,0.00023,17.89184]
[1777856819633,35.8,78439.19,0.1,-0.39173,0.00023,17.89184]
[1777856819641,35.8,78439.19,0.1,-0.39173,0.00023,17.89184]
[1777856819671,35.8,78440.32,0.1,-0.39148,0.00023,17.8888]
[1777856820842,35.8,78439.07,0.1,-0.39177,0.00023,17.89223]
[1777856820850,35.8,78439.07,0.1,-0.39177,0.00023,17.89223]
[1777856821687,35.8,78438.48,0.1,-0.3919,0.00023,17.89384]
[1777856821991,35.8,78438.48,0.1,-0.3919,0.00023,17.89384]
[1777856822149,35.8,78438.48,0.1,-0.3919,0.00023,17.89384]
[1777856822692,35.8,78431.27,0.1,-0.39357,0.00023,17.91332]
[1777856823654,35.8,78431.27,0.1,-0.39357,0.00023,17.91332]
[1777856823696,35.8,78430.64,0.1,-0.39372,0.00023,17.91502]
[1777856824911,35.8,78431.11,0.1,-0.39361,0.00023,17.91376]
[1777856824924,35.8,78431.11,0.1,-0.39361,0.00023,17.91376]
[1777856825516,35.8,78431.77,0.1,-0.39346,0.00023,17.91201]
[1777856826044,35.8,78431.77,0.1,-0.39346,0.00023,17.91201]
[1777856826059,35.8,78431.77,0.1,-0.39346,0.00023,17.91201]
[1777856826146,35.8,78432.1,0.1,-0.39338,0.00023,17.91115]
[1777856831755,35.8,78438.48,0.1,-0.39192,0.00023,17.89405]
[1777856836790,35.81,78438.02,0.1,-0.39203,0.00023,17.89537]
[1777856841825,35.81,78438.87,0.1,-0.39184,0.00023,17.89313]
[1777856843935,35.81,78438.87,0.1,-0.39184,0.00023,17.89313]
[1777856844044,35.81,78438.87,0.1,-0.39184,0.00023,17.89313]
[1777856844055,35.81,78438.87,0.1,-0.39184,0.00023,17.89313]
[1777856844145,35.81,78437.92,0.1,-0.39206,0.00023,17.89574]
[1777856845280,35.81,78437.92,0.1,-0.39206,0.00023,17.89574]
[1777856845287,35.81,78437.92,0.1,-0.39206,0.00023,17.89574]
[1777856845382,35.81,78437.95,0.1,-0.39206,0.00023,17.89567]
[1777856846394,35.81,78437.95,0.1,-0.39206,0.00023,17.89567]
[1777856846421,35.81,78437.95,0.1,-0.39206,0.00023,17.89567]
[1777856846495,35.81,78437.48,0.1,-0.39217,0.00023,17.89696]
[1777856849246,35.81,78432.67,0.1,-0.39328,0.00023,17.90995]
[1777856850449,35.81,78432.67,0.1,-0.39328,0.00023,17.90995]
[1777856850459,35.81,78432.67,0.1,-0.39328,0.00023,17.90995]
[1777856850469,35.81,78435.14,0.1,-0.39271,0.00023,17.90331]
[1777856852164,35.81,78439.96,0.1,-0.39157,0.00023,17.88511]
[1777856858154,35.81,78440.88,0.1,-0.39136,0.00023,17.88266]
[1777856863277,35.82,78443.52,0.1,-0.39076,0.00023,17.87552]
[1777856863378,35.82,78443.74,0.1,-0.39071,0.00023,17.87493]
[1777856866411,35.82,78443.74,0.1,-0.39072,0.00023,17.87496]
[1777856866415,35.82,78443.74,0.1,-0.39072,0.00023,17.87496]
[1777856866633,35.82,78443.74,0.1,-0.39072,0.00023,17.87496]
[1777856866690,35.82,78443.74,0.1,-0.39072,0.00023,17.87496]
[1777856866703,35.82,78444.99,0.1,-0.39043,0.00023,17.87154]
[1777856867541,35.82,78444.99,0.1,-0.39043,0.00023,17.87154]
[1777856867642,35.82,78455.6,0.1,-0.38799,0.00023,17.84201]
[1777856867882,35.82,78455.6,0.1,-0.38799,0.00023,17.84201]
[1777856870085,35.82,78459.79,0.1,-0.38702,0.00023,17.83009]
[1777856874471,35.81,78457.66,0.1,-0.38751,0.00023,17.83603]
[1777856875260,35.81,78460.14,0.1,-0.38693,0.00023,17.82896]
[1777856877014,35.81,78460.54,0.1,-0.38684,0.00023,17.82774]
[1777856877115,35.81,78458.55,0.1,-0.38729,0.00023,17.83335]
[1777856878449,35.81,78458.55,0.1,-0.38729,0.00023,17.83335]
[1777856878551,35.81,78458.13,0.1,-0.38738,0.00023,17.83451]
[1777856880566,35.81,78458.13,0.1,-0.38738,0.00023,17.83447]
[1777856880668,35.81,78458.38,0.1,-0.38732,0.00023,17.83372]
[1777856886139,35.8,78458.87,0.1,-0.38719,0.00023,17.83213]
[1777856891174,35.8,78458.19,0.1,-0.38734,0.00023,17.8339]
[1777856891945,35.8,78458.19,0.1,-0.38734,0.00023,17.8339]
[1777856892182,35.8,78457.84,0.1,-0.38742,0.00023,17.83486]
[1777856892785,35.8,78457.84,0.1,-0.38742,0.00023,17.83486]
[1777856893189,35.8,78458.5,0.1,-0.38726,0.00023,17.83296]
[1777856894260,35.8,78458.5,0.1,-0.38726,0.00023,17.83296]
[1777856894302,35.79,78457.67,0.1,-0.38745,0.00023,17.83529]
[1777856897217,35.79,78450.09,0.1,-0.38919,0.00023,17.8565]
[1777856902251,35.79,78448.53,0.1,-0.38953,0.00023,17.86065]
[1777856904522,35.79,78450.07,0.1,-0.38917,0.00023,17.85632]
[1777856904623,35.78,78456.17,0.1,-0.38777,0.00023,17.83917]
[1777856904892,35.78,78456.17,0.1,-0.38777,0.00023,17.83917]
[1777856905548,35.78,78457.23,0.1,-0.38752,0.00023,17.83614]
[1777856911479,35.78,78458.15,0.1,-0.3873,0.00023,17.83341]
[1777856917357,35.78,78458.73,0.1,-0.38713,0.00023,17.82641]
[1777856922685,35.77,78457.62,0.1,-0.38738,0.00023,17.82946]
[1777856925421,35.77,78463.43,0.1,-0.38603,0.00023,17.8128]
[1777856931454,35.77,78462.92,0.1,-0.38614,0.00023,17.81418]
[1777856936489,35.77,78466.01,0.1,-0.38543,0.00023,17.80522]
[1777856941076,35.77,78464.18,0.1,-0.38585,0.00023,17.81044]
[1777856941528,35.77,78464.18,0.1,-0.38585,0.00023,17.81043]
[1777856942566,35.77,78464.18,0.1,-0.38585,0.00023,17.81043]
[1777856942667,35.77,78464.1,0.1,-0.38586,0.00023,17.81064]
[1777856948157,35.76,78462.78,0.1,-0.38616,0.00023,17.81436]
[1777856948258,35.76,78462.04,0.1,-0.38633,0.00023,17.81646]
[1777856953609,35.76,78462.67,0.1,-0.38618,0.00023,17.81456]
[1777856958644,35.76,78462.25,0.1,-0.38627,0.00023,17.81567]
[1777856961187,35.76,78463.7,0.1,-0.38593,0.00023,17.81147]
[1777856961222,35.76,78463.7,0.1,-0.38593,0.00023,17.81147]
[1777856961339,35.76,78463.7,0.1,-0.38593,0.00023,17.81147]
[1777856961346,35.76,78463.7,0.1,-0.38593,0.00023,17.81147]
[1777856961670,35.76,78468.18,0.1,-0.3849,0.00023,17.79852]
[1777856966705,35.76,78467.3,0.1,-0.3851,0.00023,17.80103]
[1777856971460,35.75,78466.78,0.1,-0.38522,0.00023,17.8025]
[1777856971740,35.75,78466.78,0.1,-0.38519,0.00023,17.79731]
[1777856972655,35.75,78466.78,0.1,-0.38519,0.00023,17.79731]
[1777856973507,35.75,78466.04,0.1,-0.38536,0.00023,17.79944]
[1777856973753,35.75,78466.04,0.1,-0.38536,0.00023,17.79943]
[1777856978849,35.75,78464.03,0.1,-0.38582,0.00023,17.80519]
[1777856981590,35.75,78463.3,0.1,-0.38598,0.00023,17.80727]
[1777856981597,35.75,78463.3,0.1,-0.38598,0.00023,17.80727]
[1777856981691,35.75,78463.41,0.1,-0.38596,0.00023,17.80696]
[1777856982649,35.75,78463.41,0.1,-0.38596,0.00023,17.80696]
[1777856982658,35.75,78463.41,0.1,-0.38596,0.00023,17.80696]
[1777856983311,35.75,78463.41,0.1,-0.38596,0.00023,17.80695]
[1777856983622,35.75,78463.41,0.1,-0.38596,0.00023,17.80695]
[1777856988859,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856989303,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856989311,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856989313,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856989866,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856990806,35.75,78463.41,0.1,-0.38595,0.00023,17.8069]
[1777856990874,35.75,78465.14,0.1,-0.38556,0.00023,17.80192]
[1777856994901,35.75,78469.78,0.1,-0.38449,0.00023,17.78849]
[1777856995911,35.75,78470.57,0.1,-0.38431,0.00023,17.78618]
[1777856995997,35.75,78466.92,0.1,-0.38515,0.00023,17.7968]
[1777856996914,35.75,78466.92,0.1,-0.38515,0.00023,17.7968]
[1777856997566,35.75,78466.92,0.1,-0.38515,0.00023,17.7968]
[1777856997667,35.75,78461.45,0.1,-0.38641,0.00023,17.81255]
[1777857003274,35.75,78459.72,0.1,-0.3868,0.00023,17.81746]
[1777857003299,35.75,78459.72,0.1,-0.3868,0.00023,17.81746]
[1777857003453,35.75,78459.72,0.1,-0.3868,0.00023,17.81746]
[1777857003554,35.75,78459.68,0.1,-0.38681,0.00023,17.81756]
[1777857004066,35.75,78459.68,0.1,-0.38681,0.00023,17.81756]
[1777857004168,35.75,78455.69,0.1,-0.38773,0.00023,17.82889]
[1777857006254,35.75,78454.6,0.1,-0.38798,0.00023,17.83195]
[1777857006437,35.75,78454.6,0.1,-0.38798,0.00023,17.83195]
[1777857006519,35.75,78454.6,0.1,-0.38798,0.00023,17.83195]
[1777857006729,35.75,78454.6,0.1,-0.38798,0.00023,17.83195]
[1777857006761,35.75,78454.6,0.1,-0.38798,0.00023,17.83195]
[1777857006812,35.75,78453.85,0.1,-0.38815,0.00023,17.83405]
[1777857007257,35.75,78453.85,0.1,-0.38815,0.00023,17.83405]
[1777857007692,35.75,78440.97,0.1,-0.39112,0.00023,17.86983]
[1777857008045,35.75,78440.97,0.1,-0.39112,0.00023,17.86983]
[1777857008061,35.75,78435.5,0.1,-0.39238,0.00023,17.88477]
[1777857008997,35.75,78435.5,0.1,-0.39238,0.00023,17.88477]
[1777857009125,35.75,78435.5,0.1,-0.39238,0.00023,17.88477]
[1777857009535,35.75,78435.5,0.1,-0.39238,0.00023,17.88477]
[1777857009754,35.75,78434.9,0.1,-0.39252,0.00023,17.88643]
[1777857015041,35.76,78434.25,0.1,-0.39268,0.00023,17.88832]
[1777857020138,35.76,78435.5,0.1,-0.3924,0.00023,17.88503]
[1777857022202,35.76,78435.5,0.1,-0.39241,0.00023,17.88507]
[1777857022302,35.76,78436.6,0.1,-0.39215,0.00023,17.88211]
[1777857028296,35.76,78439.86,0.1,-0.39141,0.00023,17.87334]
[1777857028398,35.76,78439.86,0.1,-0.39141,0.00023,17.87336]
[1777857030079,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030112,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030127,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030290,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030354,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030628,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030826,35.76,78439.86,0.1,-0.39141,0.00023,17.87338]
[1777857030924,35.76,78439.35,0.1,-0.39153,0.00023,17.87482]
[1777857031726,35.76,78429.29,0.1,-0.39383,0.00023,17.8968]
[1777857037195,35.77,78427.07,0.1,-0.39435,0.00023,17.90274]
[1777857038424,35.77,78427.07,0.1,-0.39435,0.00023,17.90274]
[1777857038438,35.77,78427.07,0.1,-0.39435,0.00023,17.90274]
[1777857041358,35.77,78432.51,0.1,-0.39309,0.00023,17.8882]
[1777857042487,35.77,78432.05,0.1,-0.3932,0.00023,17.88945]
[1777857046041,35.77,78432.83,0.1,-0.39302,0.00023,17.88737]
[1777857046211,35.77,78432.83,0.1,-0.39302,0.00023,17.88737]
[1777857051292,35.77,78428.97,0.1,-0.39391,0.00023,17.89773]
[1777857052658,35.77,78428.97,0.1,-0.39391,0.00023,17.89773]
[1777857052759,35.77,78427.94,0.1,-0.39415,0.00023,17.90047]
[1777857054184,35.77,78427.94,0.1,-0.39415,0.00023,17.90046]
[1777857054767,35.77,78418.88,0.1,-0.39624,0.00023,17.92432]
[1777857056448,35.77,78418.88,0.1,-0.39624,0.00023,17.9243]
[1777857056549,35.77,78417.76,0.1,-0.3965,0.00023,17.9272]
[1777857061609,35.76,78416.67,0.1,-0.39675,0.00023,17.92996]
[1777857063188,35.76,78414.75,0.1,-0.39719,0.00023,17.93489]
[1777857063913,35.76,78414.75,0.1,-0.39719,0.00023,17.93489]
[1777857063378,35.76,78414.75,0.1,-0.39719,0.00023,17.93487]
[1777857064385,35.76,78414.21,0.1,-0.39731,0.00023,17.93624]
[1777857069428,35.76,78415.65,0.1,-0.39697,0.00023,17.93244]
[1777857073933,35.76,78416.45,0.1,-0.39678,0.00023,17.93028]
[1777857074454,35.75,78416.61,0.1,-0.39674,0.00023,17.92983]
[1777857075603,35.75,78416.61,0.1,-0.39674,0.00023,17.92983]
[1777857075704,35.75,78420.91,0.1,-0.39574,0.00023,17.9186]
[1777857078402,35.75,78422.59,0.1,-0.39535,0.00023,17.91415]
[1777857079162,35.75,78423.21,0.1,-0.3952,0.00023,17.91251]
[1777857079663,35.75,78423.21,0.1,-0.3952,0.00023,17.91251]
[1777857079676,35.75,78423.21,0.1,-0.3952,0.00023,17.91251]
[1777857079725,35.75,78423.21,0.1,-0.3952,0.00023,17.91251]
[1777857079764,35.75,78429.79,0.1,-0.39368,0.00023,17.89503]
[1777857080388,35.75,78429.79,0.1,-0.39368,0.00023,17.89503]
[1777857080413,35.75,78429.79,0.1,-0.39368,0.00023,17.89503]
[1777857080870,35.75,78434.54,0.1,-0.39258,0.00023,17.88224]
[1777857081437,35.75,78434.54,0.1,-0.39258,0.00023,17.88224]
[1777857081846,35.75,78434.54,0.1,-0.39258,0.00023,17.88224]
[1777857081947,35.75,78438.11,0.1,-0.39176,0.00023,17.87255]
[1777857087225,35.75,78435.2,0.1,-0.39243,0.00023,17.8805]
[1777857090317,35.75,78433.98,0.1,-0.39271,0.00023,17.88381]
[1777857090330,35.75,78433.98,0.1,-0.39271,0.00023,17.88381]
[1777857090567,35.75,78432.82,0.1,-0.39298,0.00023,17.88694]
[1777857091443,35.75,78432.82,0.1,-0.39298,0.00023,17.88694]
[1777857091577,35.75,78431.58,0.1,-0.39324,0.00023,17.88511]
[1777857096946,35.75,78433.14,0.1,-0.39288,0.00023,17.88093]
[1777857098963,35.75,78432.82,0.1,-0.39296,0.00023,17.88179]
[1777857099224,35.75,78429.68,0.1,-0.39369,0.00023,17.89022]
[1777857099284,35.75,78429.68,0.1,-0.39369,0.00023,17.89022]
[1777857099484,35.75,78429.68,0.1,-0.39369,0.00023,17.89022]
[1777857099634,35.75,78429.68,0.1,-0.39369,0.00023,17.89023]
[1777857100858,35.75,78420.94,0.1,-0.39571,0.00023,17.91337]
[1777857103181,35.75,78420.67,0.1,-0.39577,0.00023,17.91405]
[1777857103190,35.75,78420.67,0.1,-0.39577,0.00023,17.91405]
[1777857103268,35.75,78421.29,0.1,-0.39563,0.00023,17.91241]
[1777857104421,35.75,78421.29,0.1,-0.39563,0.00023,17.91241]
[1777857104501,35.75,78421.29,0.1,-0.39562,0.00023,17.9124]
[1777857109703,35.75,78422.18,0.1,-0.39541,0.00023,17.91002]
[1777857110215,35.75,78422.18,0.1,-0.39541,0.00023,17.91002]
[1777857110225,35.75,78422.18,0.1,-0.39541,0.00023,17.91002]
[1777857113125,35.75,78422.21,0.1,-0.39541,0.00023,17.90991]
[1777857114320,35.75,78421.4,0.1,-0.39559,0.00023,17.91203]
[1777857114429,35.75,78421.4,0.1,-0.39559,0.00023,17.91203]
[1777857114740,35.75,78421.55,0.1,-0.39556,0.00023,17.91163]
[1777857116300,35.75,78423.66,0.1,-0.39507,0.00023,17.90607]
[1777857116775,35.75,78429.18,0.1,-0.39379,0.00023,17.89141]
[1777857121791,35.75,78427.01,0.1,-0.39429,0.00023,17.8972]
[1777857126176,35.75,78426.35,0.1,-0.39444,0.00023,17.89896]
[1777857126846,35.75,78425.76,0.1,-0.39458,0.00023,17.90052]
[1777857131159,35.75,78427.35,0.1,-0.39421,0.00023,17.8963]
[1777857136916,35.75,78423.7,0.1,-0.39506,0.00023,17.90598]
[1777857141934,35.75,78426.84,0.1,-0.39433,0.00023,17.89765]
[1777857145974,35.75,78426.79,0.1,-0.39434,0.00023,17.89779]
[1777857146988,35.75,78418.55,0.1,-0.39625,0.00023,17.91948]
[1777857152054,35.75,78418.42,0.1,-0.39625,0.00023,17.9146]
[1777857154722,35.75,78417.37,0.1,-0.39649,0.00023,17.91732]
[1777857155037,35.75,78414.9,0.1,-0.39707,0.00023,17.92372]
[1777857155904,35.75,78414.9,0.1,-0.39707,0.00023,17.92372]
[1777857155909,35.75,78414.9,0.1,-0.39707,0.00023,17.92372]
[1777857155912,35.75,78414.9,0.1,-0.39707,0.00023,17.92372]
[1777857156715,35.75,78414.9,0.1,-0.39707,0.00023,17.9237]
[1777857157521,35.75,78412.58,0.1,-0.3976,0.00023,17.92967]
[1777857158047,35.75,78412.58,0.1,-0.3976,0.00023,17.92966]
[1777857162659,35.74,78412.12,0.1,-0.3977,0.00023,17.9308]
[1777857162760,35.74,78412.05,0.1,-0.39772,0.00023,17.93096]
[1777857167702,35.74,78413.03,0.1,-0.39749,0.00023,17.92838]
[1777857167791,35.74,78412.05,0.1,-0.39771,0.00023,17.93089]
[1777857171774,35.74,78412.44,0.1,-0.39762,0.00023,17.92985]
[1777857171869,35.74,78412.55,0.1,-0.39759,0.00023,17.92956]
[1777857177339,35.74,78412.3,0.1,-0.39765,0.00023,17.93015]
[1777857179899,35.74,78412.51,0.1,-0.3976,0.00023,17.92957]
[1777857180000,35.74,78414.81,0.1,-0.39706,0.00023,17.92363]
[1777857185236,35.74,78416.8,0.1,-0.3966,0.00023,17.91843]
[1777857188015,35.74,78415.53,0.1,-0.39689,0.00023,17.92172]
[1777857188260,35.73,78414.98,0.1,-0.39702,0.00023,17.92313]
[1777857193294,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857194375,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857194384,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857194502,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857194516,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857194519,35.73,78415.94,0.1,-0.39679,0.00023,17.92061]
[1777857195644,35.73,78416.28,0.1,-0.39671,0.00023,17.91972]
[1777857196075,35.73,78416.28,0.1,-0.39671,0.00023,17.91972]
[1777857195705,35.73,78421.34,0.1,-0.39554,0.00023,17.9065]
[1777857196120,35.73,78421.34,0.1,-0.39554,0.00023,17.9065]
[1777857201350,35.73,78419.21,0.1,-0.39603,0.00023,17.91208]
[1777857205363,35.73,78418.26,0.1,-0.39625,0.00023,17.91455]
[1777857205369,35.73,78418.26,0.1,-0.39625,0.00023,17.91455]
[1777857205464,35.73,78417.53,0.1,-0.39642,0.00023,17.91645]
[1777857206481,35.73,78417.53,0.1,-0.39642,0.00023,17.91645]
[1777857206493,35.73,78409.08,0.1,-0.39838,0.00023,17.93824]
[1777857207676,35.73,78409.08,0.1,-0.39838,0.00023,17.93824]
[1777857207788,35.73,78409.08,0.1,-0.39838,0.00023,17.93824]
[1777857207842,35.73,78409.08,0.1,-0.39838,0.00023,17.93824]
[1777857207867,35.73,78410.14,0.1,-0.39814,0.00023,17.93552]
[1777857209169,35.73,78410.14,0.1,-0.39813,0.00023,17.93551]
[1777857209953,35.73,78410.14,0.1,-0.39813,0.00023,17.93551]
[1777857209964,35.73,78410.14,0.1,-0.39813,0.00023,17.93551]
[1777857209966,35.73,78410.14,0.1,-0.39813,0.00023,17.93551]
[1777857209984,35.73,78424.95,0.1,-0.3947,0.00023,17.89692]
[1777857211332,35.73,78424.95,0.1,-0.3947,0.00023,17.89692]
[1777857211421,35.73,78433.89,0.1,-0.3926,0.00023,17.86783]
[1777857215468,35.75,78436.22,0.1,-0.39211,0.00023,17.86213]
[1777857215788,35.75,78441.89,0.1,-0.3908,0.00023,17.84666]
[1777857216278,35.75,78441.89,0.1,-0.3908,0.00023,17.84666]
[1777857216496,35.75,78446.73,0.1,-0.38969,0.00023,17.8333]
[1777857217317,35.75,78446.73,0.1,-0.38969,0.00023,17.8333]
[1777857217478,35.75,78447.79,0.1,-0.38944,0.00023,17.83032]
[1777857222501,35.74,78450.42,0.1,-0.38882,0.00023,17.82278]
[1777857224170,35.74,78454.7,0.1,-0.38783,0.00023,17.8107]
[1777857225360,35.74,78457.07,0.1,-0.38728,0.00023,17.80395]
[1777857225521,35.74,78457.07,0.1,-0.38728,0.00023,17.80392]
[1777857227454,35.74,78457.3,0.1,-0.38722,0.00023,17.80325]
[1777857227465,35.74,78457.3,0.1,-0.38722,0.00023,17.80325]
[1777857227547,35.74,78456.53,0.1,-0.3874,0.00023,17.80541]
[1777857231011,35.74,78456.53,0.1,-0.38739,0.00023,17.80537]
[1777857232468,35.74,78455.99,0.1,-0.38752,0.00023,17.80686]
[1777857232571,35.74,78447.28,0.1,-0.38952,0.00023,17.83131]
[1777857233179,35.74,78447.28,0.1,-0.38952,0.00023,17.83131]
[1777857233577,35.74,78445.82,0.1,-0.38986,0.00023,17.83534]
[1777857238612,35.73,78449.14,0.1,-0.38908,0.00023,17.82592]
[1777857239802,35.73,78449.14,0.1,-0.38908,0.00023,17.82592]
[1777857239812,35.73,78449.14,0.1,-0.38908,0.00023,17.82592]
[1777857239913,35.73,78449.14,0.1,-0.38908,0.00023,17.82592]
[1777857240732,35.73,78450.86,0.1,-0.38868,0.00023,17.82108]
[1777857242012,35.73,78453.8,0.1,-0.388,0.00023,17.81277]
[1777857242114,35.73,78456.88,0.1,-0.38728,0.00023,17.80399]
[1777857247696,35.73,78452.91,0.1,-0.38819,0.00023,17.81515]
[1777857248528,35.73,78452.91,0.1,-0.38819,0.00023,17.81515]
[1777857248577,35.73,78452.91,0.1,-0.38819,0.00023,17.81515]
[1777857248685,35.73,78452.91,0.1,-0.38819,0.00023,17.81513]
[1777857249691,35.73,78447.26,0.1,-0.3895,0.00023,17.83094]
[1777857254727,35.72,78446.43,0.1,-0.38968,0.00023,17.83311]
[1777857255187,35.72,78446.43,0.1,-0.38968,0.00023,17.83311]
[1777857255978,35.72,78446.43,0.1,-0.38968,0.00023,17.83311]
[1777857256079,35.72,78447.02,0.1,-0.38954,0.00023,17.83145]
[1777857256912,35.72,78447.02,0.1,-0.38954,0.00023,17.83145]
[1777857256937,35.72,78447.02,0.1,-0.38954,0.00023,17.83145]
[1777857256989,35.72,78454.43,0.1,-0.38783,0.00023,17.81062]
[1777857257510,35.72,78454.43,0.1,-0.38783,0.00023,17.81062]
[1777857257767,35.72,78455.1,0.1,-0.38767,0.00023,17.8087]
[1777857258284,35.72,78455.1,0.1,-0.38767,0.00023,17.8087]
[1777857258960,35.72,78455.1,0.1,-0.38767,0.00023,17.8087]
[1777857259060,35.72,78455.1,0.1,-0.38767,0.00023,17.8087]
[1777857259161,35.72,78454.91,0.1,-0.38771,0.00023,17.80921]
[1777857259618,35.72,78454.91,0.1,-0.38771,0.00023,17.80921]
[1777857259762,35.72,78454.91,0.1,-0.38771,0.00023,17.80921]
[1777857260984,35.72,78454.91,0.1,-0.38771,0.00023,17.80921]
[1777857262123,35.72,78455.64,0.1,-0.38754,0.00023,17.80713]
[1777857262131,35.72,78455.64,0.1,-0.38754,0.00023,17.80713]
[1777857263091,35.72,78457.81,0.1,-0.38704,0.00023,17.80095]
[1777857263775,35.72,78457.81,0.1,-0.38704,0.00023,17.80095]
[1777857263877,35.72,78460.43,0.1,-0.38644,0.00023,17.79345]
[1777857264238,35.72,78460.43,0.1,-0.38644,0.00023,17.79345]
[1777857264673,35.72,78460.43,0.1,-0.38644,0.00023,17.79345]
[1777857267959,35.72,78462.67,0.1,-0.38592,0.00023,17.78701]
[1777857268057,35.72,78464.32,0.1,-0.38554,0.00023,17.78225]
[1777857273859,35.72,78464.16,0.1,-0.38555,0.00023,17.77755]
[1777857276778,35.72,78463.22,0.1,-0.38577,0.00023,17.78027]
[1777857277193,35.72,78463.57,0.1,-0.38569,0.00023,17.77926]
[1777857279029,35.72,78463.34,0.1,-0.38574,0.00023,17.77993]
[1777857279131,35.72,78463.34,0.1,-0.38574,0.00023,17.77993]
[1777857279115,35.72,78462.66,0.1,-0.3859,0.00023,17.78189]
[1777857279195,35.72,78462.66,0.1,-0.3859,0.00023,17.78189]
[1777857279423,35.72,78462.66,0.1,-0.3859,0.00023,17.78189]
[1777857279474,35.72,78462.66,0.1,-0.3859,0.00023,17.78189]
[1777857279901,35.72,78462.66,0.1,-0.3859,0.00023,17.78189]
[1777857280908,35.72,78450.68,0.1,-0.38866,0.00023,17.816]
[1777857281291,35.72,78450.68,0.1,-0.38866,0.00023,17.816]
[1777857281915,35.72,78444.64,0.1,-0.39006,0.00023,17.83286]
[1777857283283,35.72,78445.17,0.1,-0.38994,0.00023,17.8314]
[1777857288965,35.72,78444.13,0.1,-0.39018,0.00023,17.83436]
[1777857291403,35.72,78441.53,0.1,-0.39078,0.00023,17.84151]
[1777857292433,35.72,78441.11,0.1,-0.39088,0.00023,17.84264]
[1777857293041,35.72,78441.38,0.1,-0.39081,0.00023,17.84186]
[1777857293511,35.72,78441.38,0.1,-0.39081,0.00023,17.84186]
[1777857294002,35.72,78441.38,0.1,-0.39081,0.00023,17.84183]
[1777857298659,35.72,78443.31,0.1,-0.39036,0.00023,17.83639]
[1777857299037,35.72,78443.31,0.1,-0.39035,0.00023,17.83636]
[1777857302339,35.71,78444.94,0.1,-0.38997,0.00023,17.83176]
[1777857302675,35.71,78444.94,0.1,-0.38997,0.00023,17.83176]
[1777857303068,35.71,78445.89,0.1,-0.38975,0.00023,17.82909]
[1777857303459,35.71,78445.89,0.1,-0.38975,0.00023,17.82909]
[1777857303770,35.71,78445.89,0.1,-0.38975,0.00023,17.82909]
[1777857303785,35.71,78445.89,0.1,-0.38975,0.00023,17.82909]
[1777857304075,35.71,78461.66,0.1,-0.38611,0.00023,17.78448]
[1777857305114,35.71,78461.28,0.1,-0.38619,0.00023,17.78557]
[1777857310123,35.71,78465.74,0.1,-0.38517,0.00023,17.77271]
[1777857310476,35.71,78465.74,0.1,-0.38517,0.00023,17.77271]
[1777857310738,35.71,78465.74,0.1,-0.38517,0.00023,17.77271]
[1777857310822,35.71,78465.74,0.1,-0.38517,0.00023,17.77271]
[1777857310836,35.71,78465.74,0.1,-0.38517,0.00023,17.77271]
[1777857311130,35.71,78466.98,0.1,-0.38488,0.00023,17.76913]
[1777857312127,35.71,78466.98,0.1,-0.38488,0.00023,17.76913]
[1777857312208,35.71,78473.56,0.1,-0.38337,0.00023,17.74991]
[1777857313770,35.71,78473.56,0.1,-0.38337,0.00023,17.74991]
[1777857316696,35.72,78477.16,0.1,-0.38255,0.00023,17.73935]
[1777857316932,35.72,78477.16,0.1,-0.38255,0.00023,17.73935]
[1777857317176,35.72,78477.96,0.1,-0.38237,0.00023,17.73704]
[1777857317508,35.72,78477.96,0.1,-0.38237,0.00023,17.73704]
[1777857317520,35.72,78477.96,0.1,-0.38237,0.00023,17.73704]
[1777857318188,35.72,78478.09,0.1,-0.38234,0.00023,17.73669]
[1777857318420,35.72,78478.09,0.1,-0.38234,0.00023,17.73669]
[1777857319116,35.72,78478.09,0.1,-0.38234,0.00023,17.73669]
[1777857319132,35.72,78478.09,0.1,-0.38234,0.00023,17.73669]
[1777857319217,35.72,78479.08,0.1,-0.38212,0.00023,17.73377]
[1777857319858,35.72,78479.08,0.1,-0.38212,0.00023,17.73377]
[1777857321202,35.72,78483.73,0.1,-0.38106,0.00023,17.71995]
[1777857326235,35.73,78484.17,0.1,-0.38097,0.00023,17.71883]
[1777857326928,35.73,78484.17,0.1,-0.38097,0.00023,17.71883]
[1777857327544,35.73,78482.67,0.1,-0.38132,0.00023,17.72337]
[1777857331009,35.73,78483.56,0.1,-0.38112,0.00023,17.72077]
[1777857331103,35.73,78483.56,0.1,-0.38112,0.00023,17.72077]
[1777857331575,35.73,78482.29,0.1,-0.38138,0.00023,17.7194]
[1777857332075,35.73,78482.29,0.1,-0.38138,0.00023,17.7194]
[1777857332492,35.73,78481.3,0.1,-0.38161,0.00023,17.72243]
[1777857332593,35.73,78475.77,0.1,-0.38288,0.00023,17.73887]
[1777857333322,35.73,78475.77,0.1,-0.38288,0.00023,17.73887]
[1777857335678,35.73,78476.14,0.1,-0.3828,0.00023,17.73782]
[1777857335698,35.73,78476.14,0.1,-0.3828,0.00023,17.73782]
[1777857335716,35.73,78476.14,0.1,-0.3828,0.00023,17.73782]
[1777857336004,35.73,78476.14,0.1,-0.3828,0.00023,17.73782]
[1777857336100,35.73,78475.99,0.1,-0.38284,0.00023,17.73829]
[1777857337312,35.73,78470.16,0.1,-0.38418,0.00023,17.75546]
[1777857340296,35.73,78469.09,0.1,-0.38443,0.00023,17.7586]
[1777857340444,35.73,78469.09,0.1,-0.38443,0.00023,17.7586]
[1777857340560,35.73,78469.09,0.1,-0.38443,0.00023,17.7586]
[1777857340575,35.73,78469.09,0.1,-0.38443,0.00023,17.7586]
[1777857346315,35.74,78473.75,0.1,-0.38336,0.00023,17.74502]
[1777857347266,35.74,78474.31,0.1,-0.38323,0.00023,17.74339]
[1777857347285,35.74,78474.31,0.1,-0.38323,0.00023,17.74339]
[1777857348400,35.74,78482.58,0.1,-0.38134,0.00023,17.71886]
[1777857352421,35.74,78481.38,0.1,-0.38162,0.00023,17.72254]
[1777857352459,35.74,78482.01,0.1,-0.38148,0.00023,17.72068]
[1777857355737,35.74,78481.19,0.1,-0.38167,0.00023,17.72318]
[1777857355836,35.74,78481.09,0.1,-0.38169,0.00023,17.72351]
[1777857359987,35.74,78481.88,0.1,-0.38152,0.00023,17.72122]
[1777857360088,35.74,78480.81,0.1,-0.38177,0.00023,17.72444]
[1777857362559,35.75,78478.08,0.1,-0.3824,0.00023,17.73261]
[1777857362951,35.75,78478.08,0.1,-0.3824,0.00023,17.73261]
[1777857362974,35.75,78478.08,0.1,-0.3824,0.00023,17.73261]
[1777857363134,35.75,78481.61,0.1,-0.38159,0.00023,17.72212]
[1777857363693,35.75,78481.61,0.1,-0.38159,0.00023,17.72212]
[1777857363839,35.75,78481.61,0.1,-0.38159,0.00023,17.72212]
[1777857363963,35.75,78481.61,0.1,-0.38159,0.00023,17.72212]
[1777857364170,35.75,78481.61,0.1,-0.38159,0.00023,17.72212]
[1777857364271,35.74,78488.57,0.1,-0.37999,0.00023,17.70114]
[1777857364943,35.74,78493.39,0.1,-0.37888,0.00023,17.68647]
[1777857366329,35.74,78494.63,0.1,-0.3786,0.00023,17.68262]
[1777857366343,35.74,78494.63,0.1,-0.3786,0.00023,17.68262]
[1777857367064,35.74,78495.03,0.1,-0.3785,0.00023,17.68134]
[1777857367333,35.74,78495.03,0.1,-0.3785,0.00023,17.68134]
[1777857367726,35.74,78495.03,0.1,-0.3785,0.00023,17.68134]
[1777857367746,35.74,78495.03,0.1,-0.3785,0.00023,17.68134]
[1777857367888,35.74,78497.81,0.1,-0.37786,0.00023,17.67274]
[1777857368710,35.74,78497.81,0.1,-0.37786,0.00023,17.67274]
[1777857368746,35.74,78506.98,0.1,-0.37576,0.00023,17.64417]
[1777857369867,35.74,78506.98,0.1,-0.37576,0.00023,17.64417]
[1777857369969,35.74,78507.93,0.1,-0.37554,0.00023,17.64114]
[1777857370517,35.74,78507.93,0.1,-0.37554,0.00023,17.64114]
[1777857370771,35.74,78507.66,0.1,-0.3756,0.00023,17.64196]
[1777857371394,35.74,78507.66,0.1,-0.3756,0.00023,17.64196]
[1777857371405,35.74,78507.66,0.1,-0.3756,0.00023,17.64196]
[1777857371810,35.74,78507.48,0.1,-0.37564,0.00023,17.6425]
[1777857372528,35.74,78507.48,0.1,-0.37564,0.00023,17.6425]
[1777857372820,35.74,78507.88,0.1,-0.37555,0.00023,17.64121]
[1777857377879,35.73,78506.0,0.1,-0.37597,0.00023,17.64696]
[1777857378792,35.73,78503.04,0.1,-0.37664,0.00023,17.65617]
[1777857378873,35.73,78503.04,0.1,-0.37664,0.00023,17.65617]
[1777857378975,35.73,78502.98,0.1,-0.37665,0.00023,17.65631]
[1777857380139,35.73,78502.98,0.1,-0.37665,0.00023,17.65631]
[1777857380240,35.73,78501.51,0.1,-0.37698,0.00023,17.66084]
[1777857380313,35.73,78501.51,0.1,-0.37698,0.00023,17.66084]
[1777857380709,35.73,78501.51,0.1,-0.37698,0.00023,17.66084]
[1777857380963,35.73,78497.24,0.1,-0.37796,0.00023,17.674]
[1777857381849,35.73,78491.26,0.1,-0.37933,0.00023,17.69238]
[1777857387662,35.73,78490.19,0.1,-0.37957,0.00023,17.69562]
[1777857392622,35.72,78488.95,0.1,-0.37981,0.00023,17.69389]
[1777857392855,35.72,78488.95,0.1,-0.37981,0.00023,17.69389]
[1777857393219,35.72,78483.78,0.1,-0.38099,0.00023,17.70944]
[1777857393807,35.72,78483.78,0.1,-0.38099,0.00023,17.70944]
[1777857393826,35.72,78483.78,0.1,-0.38099,0.00023,17.70944]
[1777857394300,35.72,78469.65,0.1,-0.38424,0.00023,17.75136]
[1777857395020,35.72,78469.65,0.1,-0.38424,0.00023,17.75136]
[1777857395034,35.72,78469.65,0.1,-0.38424,0.00023,17.75136]
[1777857395145,35.72,78469.65,0.1,-0.38424,0.00023,17.75136]
[1777857395235,35.72,78469.61,0.1,-0.38425,0.00023,17.75148]
[1777857396109,35.72,78469.61,0.1,-0.38425,0.00023,17.75148]
[1777857396210,35.72,78463.4,0.1,-0.38568,0.00023,17.7695]
[1777857396909,35.72,78463.4,0.1,-0.38568,0.00023,17.7695]
[1777857397124,35.72,78463.4,0.1,-0.38568,0.00023,17.7695]
[1777857397133,35.72,78463.4,0.1,-0.38568,0.00023,17.7695]
[1777857397447,35.72,78463.73,0.1,-0.3856,0.00023,17.76855]
[1777857399095,35.72,78461.19,0.1,-0.38619,0.00023,17.77585]
[1777857404784,35.72,78456.22,0.1,-0.38733,0.00023,17.78993]
[1777857407214,35.72,78456.88,0.1,-0.38717,0.00023,17.78804]
[1777857409233,35.72,78457.53,0.1,-0.38702,0.00023,17.78616]
[1777857410815,35.72,78456.81,0.1,-0.38719,0.00023,17.78818]
[1777857410853,35.72,78456.81,0.1,-0.38719,0.00023,17.78818]
[1777857411003,35.72,78456.81,0.1,-0.38719,0.00023,17.78818]
[1777857411105,35.72,78454.67,0.1,-0.38768,0.00023,17.79425]
[1777857412239,35.72,78454.67,0.1,-0.38768,0.00023,17.79425]
[1777857412319,35.72,78449.42,0.1,-0.38889,0.00023,17.80901]
[1777857412458,35.72,78449.42,0.1,-0.38889,0.00023,17.80901]
[1777857413285,35.72,78449.42,0.1,-0.38889,0.00023,17.80901]
[1777857416898,35.72,78448.71,0.1,-0.38905,0.00023,17.81093]
[1777857416907,35.72,78448.71,0.1,-0.38905,0.00023,17.81093]
[1777857416971,35.71,78454.69,0.1,-0.38766,0.00023,17.79407]
[1777857418499,35.71,78454.69,0.1,-0.38766,0.00023,17.79405]
[1777857419361,35.71,78453.94,0.1,-0.38784,0.00023,17.79616]
[1777857423531,35.71,78453.79,0.1,-0.38787,0.00023,17.79654]
[1777857427191,35.71,78455.79,0.1,-0.3874,0.00023,17.79084]
[1777857427264,35.71,78455.85,0.1,-0.38739,0.00023,17.79066]
[1777857429223,35.71,78456.04,0.1,-0.38734,0.00023,17.79011]
[1777857429325,35.71,78454.04,0.1,-0.3878,0.00023,17.79577]
[1777857431502,35.71,78453.82,0.1,-0.38785,0.00023,17.79639]
[1777857431979,35.71,78453.77,0.1,-0.38787,0.00023,17.79652]
[1777857437138,35.71,78453.72,0.1,-0.38787,0.00023,17.79662]
[1777857437199,35.71,78453.72,0.1,-0.38787,0.00023,17.79662]
[1777857437240,35.71,78450.59,0.1,-0.3886,0.00023,17.80544]
[1777857437594,35.71,78450.59,0.1,-0.3886,0.00023,17.80544]
[1777857438021,35.71,78450.59,0.1,-0.3886,0.00023,17.80543]
[1777857438699,35.71,78450.59,0.1,-0.3886,0.00023,17.80543]
[1777857438849,35.71,78450.59,0.1,-0.3886,0.00023,17.80543]
[1777857438855,35.71,78450.59,0.1,-0.3886,0.00023,17.80543]
[1777857438925,35.71,78450.59,0.1,-0.3886,0.00023,17.80543]
[1777857439039,35.71,78451.07,0.1,-0.38848,0.00023,17.80407]
[1777857439615,35.71,78451.07,0.1,-0.38848,0.00023,17.80407]
[1777857440035,35.71,78451.07,0.1,-0.38848,0.00023,17.80405]
[1777857440802,35.71,78451.07,0.1,-0.38848,0.00023,17.80405]
[1777857441669,35.71,78451.09,0.1,-0.38848,0.00023,17.80398]
[1777857443956,35.71,78459.81,0.1,-0.38646,0.00023,17.7792]
[1777857445705,35.71,78463.11,0.1,-0.3857,0.00023,17.76973]
[1777857445997,35.71,78463.11,0.1,-0.3857,0.00023,17.76973]
[1777857446078,35.71,78463.03,0.1,-0.38572,0.00023,17.76996]
[1777857447141,35.71,78463.03,0.1,-0.38572,0.00023,17.76996]
[1777857447759,35.71,78465.79,0.1,-0.38509,0.00023,17.76199]
[1777857447870,35.71,78465.79,0.1,-0.38509,0.00023,17.76199]
[1777857447884,35.71,78465.79,0.1,-0.38509,0.00023,17.76199]
[1777857451464,35.71,78466.44,0.1,-0.38491,0.00023,17.75495]
[1777857452119,35.71,78466.36,0.1,-0.38493,0.00023,17.75519]
[1777857457074,35.71,78467.14,0.1,-0.38476,0.00023,17.75298]
[1777857458144,35.71,78467.14,0.1,-0.38476,0.00023,17.753]
[1777857458151,35.71,78467.14,0.1,-0.38476,0.00023,17.753]
[1777857458332,35.71,78475.05,0.1,-0.38294,0.00023,17.72985]
[1777857458521,35.71,78475.05,0.1,-0.38294,0.00023,17.72985]
[1777857459272,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459736,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459760,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459773,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459809,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459951,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857459966,35.71,78484.21,0.1,-0.38083,0.00023,17.70252]
[1777857460239,35.71,78494.27,0.1,-0.37853,0.00023,17.67197]
[1777857460748,35.71,78494.27,0.1,-0.37853,0.00023,17.67197]
[1777857462036,35.71,78494.27,0.1,-0.37853,0.00023,17.67193]
[1777857462081,35.71,78494.27,0.1,-0.37853,0.00023,17.67193]
[1777857462189,35.71,78500.54,0.1,-0.37709,0.00023,17.65254]
[1777857462483,35.71,78500.54,0.1,-0.37709,0.00023,17.65254]
[1777857462785,35.71,78500.54,0.1,-0.37709,0.00023,17.65254]
[1777857462911,35.71,78500.54,0.1,-0.37709,0.00023,17.65254]
[1777857463308,35.71,78500.54,0.1,-0.37709,0.00023,17.65254]
[1777857463682,35.71,78497.02,0.1,-0.37789,0.00023,17.66342]
[1777857463724,35.71,78497.02,0.1,-0.37789,0.00023,17.66342]
[1777857464031,35.71,78497.02,0.1,-0.37789,0.00023,17.66342]
[1777857465210,35.71,78502.16,0.1,-0.37671,0.00023,17.64742]
[1777857466217,35.71,78508.3,0.1,-0.37531,0.00023,17.62816]
[1777857469044,35.71,78509.57,0.1,-0.37501,0.00023,17.62412]
[1777857469249,35.71,78511.54,0.1,-0.37456,0.00023,17.61788]
[1777857473308,35.71,78513.25,0.1,-0.37417,0.00023,17.6124]
[1777857473395,35.71,78513.93,0.1,-0.37401,0.00023,17.61021]
[1777857473423,35.71,78513.93,0.1,-0.37401,0.00023,17.61021]
[1777857473723,35.71,78513.93,0.1,-0.37401,0.00023,17.61021]
[1777857473736,35.71,78513.93,0.1,-0.37401,0.00023,17.61021]
[1777857474309,35.71,78513.93,0.1,-0.37401,0.00023,17.61021]
[1777857474376,35.71,78516.68,0.1,-0.37338,0.00023,17.60141]
[1777857474530,35.71,78516.68,0.1,-0.37338,0.00023,17.60141]
[1777857474541,35.71,78516.68,0.1,-0.37338,0.00023,17.60141]
[1777857475320,35.71,78516.68,0.1,-0.37338,0.00023,17.60141]
[1777857475531,35.71,78518.05,0.1,-0.37307,0.00023,17.59701]
[1777857476183,35.71,78518.05,0.1,-0.37307,0.00023,17.59701]
[1777857476291,35.71,78518.65,0.1,-0.37293,0.00023,17.59507]
[1777857478497,35.71,78518.83,0.1,-0.37289,0.00023,17.59447]
[1777857479124,35.71,78518.83,0.1,-0.37289,0.00023,17.59447]
[1777857479321,35.71,78514.63,0.1,-0.37385,0.00023,17.6079]
[1777857481297,35.71,78514.63,0.1,-0.37385,0.00023,17.60789]
[1777857481324,35.7,78515.41,0.1,-0.37367,0.00023,17.60535]
[1777857481407,35.7,78515.41,0.1,-0.37367,0.00023,17.60535]
[1777857482329,35.7,78513.85,0.1,-0.37402,0.00023,17.61033]
[1777857483114,35.7,78513.85,0.1,-0.37402,0.00023,17.61033]
[1777857483336,35.7,78513.85,0.1,-0.37402,0.00023,17.61031]
[1777857485350,35.7,78508.29,0.1,-0.37529,0.00023,17.6279]
[1777857490387,35.7,78506.38,0.1,-0.37573,0.00023,17.63394]
[1777857491340,35.7,78506.38,0.1,-0.37573,0.00023,17.63394]
[1777857491396,35.7,78502.96,0.1,-0.37651,0.00023,17.64467]
[1777857496429,35.71,78502.48,0.1,-0.37663,0.00023,17.64628]
[1777857500737,35.71,78500.5,0.1,-0.37709,0.00023,17.65251]
[1777857501846,35.71,78502.21,0.1,-0.3767,0.00023,17.64722]
[1777857501947,35.71,78502.95,0.1,-0.37653,0.00023,17.64493]
[1777857508955,35.71,78504.05,0.1,-0.37628,0.00023,17.6416]
[1777857510739,35.71,78504.33,0.1,-0.37622,0.00023,17.64078]
[1777857510748,35.71,78504.33,0.1,-0.37622,0.00023,17.64078]
[1777857510792,35.71,78504.33,0.1,-0.37623,0.00023,17.64081]
[1777857511884,35.71,78504.33,0.1,-0.37623,0.00023,17.64081]
[1777857511985,35.71,78505.32,0.1,-0.37597,0.00023,17.63249]
[1777857517648,35.72,78505.56,0.1,-0.37592,0.00023,17.63186]
[1777857518276,35.72,78509.42,0.1,-0.37504,0.00023,17.61973]
[1777857524325,35.72,78509.77,0.1,-0.37496,0.00023,17.61864]
[1777857530090,35.71,78507.88,0.1,-0.37538,0.00023,17.62438]
[1777857530171,35.71,78507.88,0.1,-0.37538,0.00023,17.62438]
[1777857530196,35.71,78507.88,0.1,-0.37538,0.00023,17.62438]
[1777857530297,35.71,78506.85,0.1,-0.37561,0.00023,17.62759]
[1777857530601,35.71,78506.85,0.1,-0.37561,0.00023,17.62759]
[1777857530726,35.71,78506.85,0.1,-0.37561,0.00023,17.62759]
[1777857531399,35.71,78505.34,0.1,-0.37596,0.00023,17.63229]
[1777857531680,35.71,78505.34,0.1,-0.37595,0.00023,17.63224]
[1777857532524,35.71,78505.34,0.1,-0.37595,0.00023,17.63224]
[1777857532681,35.71,78490.38,0.1,-0.37938,0.00023,17.67844]
[1777857533493,35.71,78490.38,0.1,-0.37938,0.00023,17.67844]
[1777857533688,35.71,78483.5,0.1,-0.38096,0.00023,17.6993]
[1777857538177,35.71,78481.93,0.1,-0.38132,0.00023,17.70403]
[1777857538187,35.71,78481.93,0.1,-0.38132,0.00023,17.70403]
[1777857538235,35.71,78480.5,0.1,-0.38165,0.00023,17.70834]
[1777857538573,35.71,78480.5,0.1,-0.38165,0.00023,17.70834]
[1777857539435,35.71,78480.5,0.1,-0.38165,0.00023,17.70834]
[1777857538949,35.71,78478.82,0.1,-0.38204,0.00023,17.71336]
[1777857540046,35.71,78478.82,0.1,-0.38204,0.00023,17.71336]
[1777857540119,35.71,78478.18,0.1,-0.38219,0.00023,17.71528]
[1777857540909,35.71,78478.18,0.1,-0.38219,0.00023,17.71528]
[1777857541403,35.71,78477.7,0.1,-0.3823,0.00023,17.71674]
[1777857541602,35.71,78477.7,0.1,-0.3823,0.00023,17.71674]
[1777857541947,35.71,78477.7,0.1,-0.3823,0.00023,17.71674]
[1777857543275,35.71,78471.99,0.1,-0.38361,0.00023,17.73363]
[1777857543742,35.71,78471.99,0.1,-0.38361,0.00023,17.73363]
[1777857543787,35.71,78471.99,0.1,-0.38361,0.00023,17.73363]
[1777857543844,35.71,78474.78,0.1,-0.38297,0.00023,17.72542]
[1777857545775,35.71,78481.31,0.1,-0.38147,0.00023,17.70601]
[1777857551816,35.71,78480.03,0.1,-0.38176,0.00023,17.7097]
[1777857556849,35.71,78481.41,0.1,-0.38145,0.00023,17.70569]
[1777857561885,35.71,78481.24,0.1,-0.38147,0.00023,17.70596]
[1777857563894,35.71,78479.69,0.1,-0.38183,0.00023,17.71062]
[1777857566834,35.71,78479.98,0.1,-0.38177,0.00023,17.70982]
[1777857567119,35.71,78479.98,0.1,-0.38177,0.00023,17.70982]
[1777857568573,35.71,78478.23,0.1,-0.38217,0.00023,17.71509]
[1777857568936,35.71,78475.79,0.1,-0.38273,0.00023,17.72235]
[1777857569510,35.71,78475.79,0.1,-0.38273,0.00023,17.72235]
[1777857569957,35.71,78470.83,0.1,-0.38388,0.00023,17.73699]
[1777857570719,35.71,78470.83,0.1,-0.38388,0.00023,17.73699]
[1777857570800,35.71,78470.83,0.1,-0.38388,0.00023,17.73699]
[1777857570810,35.71,78470.83,0.1,-0.38388,0.00023,17.73699]
[1777857570994,35.71,78470.83,0.1,-0.38388,0.00023,17.73699]
[1777857571096,35.71,78469.54,0.1,-0.38415,0.00023,17.73557]
[1777857571576,35.71,78469.54,0.1,-0.38415,0.00023,17.73557]
[1777857571601,35.71,78469.54,0.1,-0.38415,0.00023,17.73557]
[1777857574088,35.71,78468.0,0.1,-0.3845,0.00023,17.74009]
[1777857574162,35.71,78467.35,0.1,-0.38465,0.00023,17.742]
[1777857575614,35.71,78467.35,0.1,-0.38465,0.00023,17.74201]
[1777857575984,35.71,78466.17,0.1,-0.38493,0.00023,17.74545]
[1777857578311,35.71,78456.74,0.1,-0.3871,0.00023,17.77261]
[1777857579701,35.71,78456.74,0.1,-0.38711,0.00023,17.77262]
[1777857579705,35.71,78456.74,0.1,-0.38711,0.00023,17.77262]
[1777857581464,35.71,78456.49,0.1,-0.38716,0.00023,17.77333]
[1777857581752,35.71,78455.83,0.1,-0.38732,0.00023,17.7752]
[1777857581844,35.71,78455.83,0.1,-0.38732,0.00023,17.7752]
[1777857582333,35.71,78455.83,0.1,-0.38732,0.00023,17.7752]
[1777857582540,35.71,78446.09,0.1,-0.38957,0.00023,17.80262]
[1777857583420,35.71,78446.09,0.1,-0.38957,0.00023,17.80262]
[1777857584039,35.71,78441.13,0.1,-0.39071,0.00023,17.81634]
[1777857589074,35.71,78439.61,0.1,-0.39106,0.00023,17.82039]
[1777857593955,35.71,78439.54,0.1,-0.39106,0.00023,17.82044]
[1777857595506,35.7,78438.75,0.1,-0.39124,0.00023,17.82258]
[1777857596325,35.7,78438.75,0.1,-0.39124,0.00023,17.82254]
[1777857602165,35.7,78439.79,0.1,-0.39098,0.00023,17.8194]
[1777857607201,35.69,78441.15,0.1,-0.39064,0.00023,17.81544]
[1777857612241,35.68,78442.49,0.1,-0.39032,0.00023,17.81153]
[1777857616463,35.68,78443.44,0.1,-0.39009,0.00023,17.80877]
[1777857617542,35.68,78444.54,0.1,-0.38983,0.00023,17.80563]
[1777857617559,35.68,78444.54,0.1,-0.38983,0.00023,17.80563]
[1777857618279,35.68,78452.44,0.1,-0.38799,0.00023,17.78343]
[1777857619244,35.68,78452.44,0.1,-0.38799,0.00023,17.78343]
[1777857621052,35.67,78450.8,0.1,-0.38837,0.00023,17.788]
[1777857621300,35.67,78450.8,0.1,-0.38837,0.00023,17.78797]
[1777857622553,35.67,78451.21,0.1,-0.38827,0.00023,17.78678]
[1777857623287,35.67,78451.21,0.1,-0.38827,0.00023,17.78678]
[1777857623388,35.67,78451.4,0.1,-0.38822,0.00023,17.78621]
[1777857625365,35.67,78451.4,0.1,-0.38822,0.00023,17.78618]
[1777857625457,35.67,78451.4,0.1,-0.38822,0.00023,17.78618]
[1777857628089,35.67,78447.67,0.1,-0.38908,0.00023,17.79659]
[1777857633384,35.66,78448.42,0.1,-0.38886,0.00023,17.78909]
[1777857636582,35.66,78448.45,0.1,-0.38885,0.00023,17.78891]
[1777857636609,35.66,78448.45,0.1,-0.38885,0.00023,17.78891]
[1777857636635,35.66,78448.45,0.1,-0.38885,0.00023,17.78891]
[1777857636667,35.66,78448.45,0.1,-0.38885,0.00023,17.78891]
[1777857636772,35.66,78448.45,0.1,-0.38885,0.00023,17.78891]
[1777857637412,35.66,78451.09,0.1,-0.38823,0.00023,17.78144]
[1777857638418,35.66,78458.02,0.1,-0.38663,0.00023,17.76169]
[1777857643454,35.66,78457.31,0.1,-0.38679,0.00023,17.76366]
[1777857646244,35.66,78456.96,0.1,-0.38687,0.00023,17.76463]
[1777857646870,35.66,78456.73,0.1,-0.38692,0.00023,17.76528]
[1777857648774,35.66,78450.79,0.1,-0.38829,0.00023,17.78212]
[1777857649465,35.66,78450.79,0.1,-0.38829,0.00023,17.78212]
[1777857649566,35.65,78449.85,0.1,-0.3885,0.00023,17.78473]
[1777857655542,35.65,78450.45,0.1,-0.38836,0.00023,17.78293]
[1777857657389,35.65,78450.1,0.1,-0.38844,0.00023,17.78389]
[1777857657560,35.65,78449.63,0.1,-0.38854,0.00023,17.78519]
[1777857658558,35.65,78444.26,0.1,-0.38979,0.00023,17.80021]
[1777857659029,35.65,78444.26,0.1,-0.38979,0.00023,17.80021]
[1777857659103,35.65,78444.26,0.1,-0.38979,0.00023,17.80021]
[1777857659567,35.65,78439.79,0.1,-0.39082,0.00023,17.81256]
[1777857659586,35.65,78439.79,0.1,-0.39082,0.00023,17.81256]
[1777857660046,35.65,78439.79,0.1,-0.39082,0.00023,17.81256]
[1777857660572,35.65,78433.19,0.1,-0.39235,0.00023,17.83059]
[1777857661580,35.65,78414.04,0.1,-0.3968,0.00023,17.88148]
[1777857662587,35.64,78414.04,0.1,-0.3968,0.00023,17.88142]
[1777857663075,35.64,78414.04,0.1,-0.3968,0.00023,17.88142]
[1777857663591,35.64,78413.93,0.1,-0.39682,0.00023,17.8816]
[1777857666615,35.64,78419.44,0.1,-0.39553,0.00023,17.8671]
[1777857667830,35.64,78419.44,0.1,-0.39553,0.00023,17.8671]
[1777857667927,35.64,78414.1,0.1,-0.39676,0.00023,17.88101]
[1777857673440,35.63,78417.61,0.1,-0.39594,0.00023,17.87171]
[1777857676729,35.63,78423.87,0.1,-0.39448,0.00023,17.85514]
[1777857682727,35.63,78428.41,0.1,-0.39342,0.00023,17.84296]
[1777857686478,35.63,78431.22,0.1,-0.39276,0.00023,17.83536]
[1777857686548,35.63,78431.22,0.1,-0.39276,0.00023,17.83536]
[1777857687079,35.63,78438.48,0.1,-0.39107,0.00023,17.81553]
[1777857688222,35.63,78438.48,0.1,-0.39107,0.00023,17.81553]
[1777857688317,35.63,78445.66,0.1,-0.3894,0.00023,17.79557]
[1777857688872,35.63,78445.66,0.1,-0.3894,0.00023,17.79557]
[1777857688894,35.63,78445.66,0.1,-0.3894,0.00023,17.79557]
[1777857689226,35.63,78445.32,0.1,-0.38948,0.00023,17.79649]
[1777857693389,35.63,78446.3,0.1,-0.38922,0.00023,17.78846]
[1777857694549,35.63,78449.1,0.1,-0.38857,0.00023,17.78057]
[1777857694124,35.62,78443.41,0.1,-0.38989,0.00023,17.79648]
[1777857696163,35.62,78443.41,0.1,-0.38988,0.00023,17.79645]
[1777857696182,35.62,78447.68,0.1,-0.38889,0.00023,17.78447]
[1777857697874,35.62,78447.68,0.1,-0.38889,0.00023,17.78444]
[1777857697904,35.62,78447.68,0.1,-0.38889,0.00023,17.78444]
[1777857697924,35.62,78447.68,0.1,-0.38889,0.00023,17.78444]
[1777857698121,35.62,78447.68,0.1,-0.38889,0.00023,17.78444]
[1777857698220,35.62,78446.42,0.1,-0.38918,0.00023,17.78796]
[1777857701429,35.62,78444.5,0.1,-0.38962,0.00023,17.79327]
[1777857702209,35.62,78444.55,0.1,-0.38961,0.00023,17.7931]
[1777857703101,35.62,78444.18,0.1,-0.38969,0.00023,17.7941]
[1777857703812,35.62,78444.38,0.1,-0.38964,0.00023,17.79351]
[1777857706271,35.62,78444.38,0.1,-0.38964,0.00023,17.79344]
[1777857706302,35.62,78444.38,0.1,-0.38964,0.00023,17.79344]
[1777857708345,35.61,78442.38,0.1,-0.3901,0.00023,17.79895]
[1777857708968,35.61,78443.14,0.1,-0.38992,0.00023,17.7968]
[1777857709472,35.61,78441.64,0.1,-0.39026,0.00023,17.80094]
[1777857711353,35.61,78441.65,0.1,-0.39026,0.00023,17.80087]
[1777857712397,35.61,78442.2,0.1,-0.39012,0.00023,17.79927]
[1777857712432,35.61,78442.2,0.1,-0.39012,0.00023,17.79927]
[1777857714493,35.61,78441.6,0.1,-0.39026,0.00023,17.8009]
[1777857716917,35.6,78441.55,0.1,-0.39026,0.00023,17.80093]
[1777857718594,35.6,78444.65,0.1,-0.38954,0.00023,17.79225]
[1777857718980,35.6,78451.88,0.1,-0.38786,0.00023,17.77181]
[1777857720583,35.6,78451.88,0.1,-0.38786,0.00023,17.77181]
[1777857720622,35.6,78450.91,0.1,-0.38808,0.00023,17.77454]
[1777857720701,35.6,78450.91,0.1,-0.38808,0.00023,17.77454]
[1777857721905,35.6,78452.05,0.1,-0.38781,0.00023,17.77128]
[1777857722168,35.6,78452.05,0.1,-0.38781,0.00023,17.77128]
[1777857722269,35.6,78454.51,0.1,-0.38724,0.00023,17.76425]
[1777857726081,35.6,78453.85,0.1,-0.38738,0.00023,17.76598]
[1777857726152,35.6,78453.85,0.1,-0.38738,0.00023,17.76598]
[1777857726184,35.6,78453.85,0.1,-0.38738,0.00023,17.76598]
[1777857726266,35.6,78453.85,0.1,-0.38738,0.00023,17.76598]
[1777857726293,35.6,78453.85,0.1,-0.38738,0.00023,17.76598]
[1777857726362,35.59,78457.52,0.1,-0.38653,0.00023,17.75543]
[1777857727241,35.59,78466.5,0.1,-0.38445,0.00023,17.72932]
[1777857728310,35.59,78466.5,0.1,-0.38445,0.00023,17.72932]
[1777857728346,35.59,78466.5,0.1,-0.38445,0.00023,17.72932]
[1777857728398,35.59,78471.12,0.1,-0.38337,0.00023,17.71569]
[1777857728974,35.59,78471.12,0.1,-0.38337,0.00023,17.71569]
[1777857729512,35.59,78471.12,0.1,-0.38337,0.00023,17.71569]
[1777857730398,35.59,78471.82,0.1,-0.38321,0.00023,17.71359]
[1777857731874,35.59,78471.6,0.1,-0.38326,0.00023,17.7142]
[1777857731899,35.59,78471.6,0.1,-0.38326,0.00023,17.7142]
[1777857731964,35.59,78471.6,0.1,-0.38326,0.00023,17.7142]
[1777857732076,35.59,78464.5,0.1,-0.3849,0.00023,17.73504]
[1777857732884,35.59,78464.5,0.1,-0.3849,0.00023,17.73504]
[1777857733828,35.59,78464.5,0.1,-0.3849,0.00023,17.73503]
[1777857733978,35.59,78464.5,0.1,-0.3849,0.00023,17.73503]
[1777857736432,35.59,78463.86,0.1,-0.38504,0.00023,17.73686]
[1777857736966,35.59,78461.35,0.1,-0.38562,0.00023,17.7441]
[1777857738957,35.59,78461.05,0.1,-0.38569,0.00023,17.74491]
[1777857738992,35.59,78461.05,0.1,-0.38569,0.00023,17.74491]
[1777857739120,35.59,78460.28,0.1,-0.38586,0.00023,17.74711]
[1777857740097,35.59,78460.28,0.1,-0.38586,0.00023,17.74711]
[1777857744958,35.58,78458.03,0.1,-0.38637,0.00023,17.75345]
[1777857746119,35.58,78458.0,0.1,-0.38638,0.00023,17.75351]
[1777857747354,35.58,78466.43,0.1,-0.38442,0.00023,17.72897]
[1777857750394,35.58,78464.16,0.1,-0.38494,0.00023,17.73557]
[1777857751199,35.58,78461.67,0.1,-0.38552,0.00023,17.7428]
[1777857757622,35.58,78459.25,0.1,-0.38604,0.00023,17.7445]
[1777857758202,35.57,78458.88,0.1,-0.38613,0.00023,17.74555]
[1777857758716,35.57,78458.65,0.1,-0.38618,0.00023,17.74618]
[1777857759581,35.57,78453.16,0.1,-0.38745,0.00023,17.76192]
[1777857760250,35.57,78453.16,0.1,-0.38745,0.00023,17.76192]
[1777857761442,35.57,78450.55,0.1,-0.38806,0.00023,17.76933]
[1777857767317,35.57,78452.86,0.1,-0.38751,0.00023,17.76257]
[1777857770487,35.57,78452.57,0.1,-0.38757,0.00023,17.76335]
[1777857770588,35.57,78451.54,0.1,-0.38781,0.00023,17.76625]
[1777857775619,35.56,78451.94,0.1,-0.38771,0.00023,17.76504]
[1777857781587,35.56,78451.15,0.1,-0.38788,0.00023,17.76712]
[1777857781722,35.56,78451.15,0.1,-0.38788,0.00023,17.76712]
[1777857781686,35.56,78450.01,0.1,-0.38814,0.00023,17.77034]
[1777857781751,35.56,78450.01,0.1,-0.38814,0.00023,17.77034]
[1777857782422,35.56,78450.01,0.1,-0.38814,0.00023,17.77031]
[1777857783429,35.56,78441.99,0.1,-0.39,0.00023,17.79283]
[1777857785052,35.56,78443.73,0.1,-0.3896,0.00023,17.78794]
[1777857785443,35.56,78443.34,0.1,-0.38968,0.00023,17.78899]
[1777857790478,35.55,78443.75,0.1,-0.38957,0.00023,17.78766]
[1777857791441,35.55,78443.75,0.1,-0.38957,0.00023,17.78766]
[1777857792049,35.55,78443.77,0.1,-0.38957,0.00023,17.78757]
[1777857797527,35.54,78441.86,0.1,-0.38999,0.00023,17.79265]
[1777857798469,35.54,78441.86,0.1,-0.38999,0.00023,17.79265]
[1777857798483,35.54,78441.86,0.1,-0.38999,0.00023,17.79265]
[1777857799310,35.54,78445.35,0.1,-0.38918,0.00023,17.78284]
[1777857800178,35.54,78444.56,0.1,-0.38936,0.00023,17.78502]
[1777857803760,35.54,78445.5,0.1,-0.38913,0.00023,17.78221]
[1777857809611,35.53,78447.79,0.1,-0.38858,0.00023,17.77554]
[1777857810903,35.53,78447.97,0.1,-0.38853,0.00023,17.77499]
[1777857811461,35.53,78447.97,0.1,-0.38853,0.00023,17.77499]
[1777857816531,35.52,78447.31,0.1,-0.38864,0.00023,17.77149]
[1777857816659,35.52,78447.09,0.1,-0.38869,0.00023,17.77207]
[1777857817502,35.52,78447.09,0.1,-0.38869,0.00023,17.77207]
[1777857817595,35.52,78447.09,0.1,-0.38869,0.00023,17.77207]
[1777857817695,35.52,78446.97,0.1,-0.38872,0.00023,17.77238]
[1777857818483,35.52,78446.97,0.1,-0.38872,0.00023,17.77238]
[1777857818676,35.52,78446.97,0.1,-0.38872,0.00023,17.77234]
[1777857818778,35.52,78446.97,0.1,-0.38872,0.00023,17.77234]
[1777857819681,35.52,78445.7,0.1,-0.38901,0.00023,17.77585]
[1777857824687,35.52,78444.48,0.1,-0.38928,0.00023,17.77912]
[1777857828138,35.51,78448.27,0.1,-0.38838,0.00023,17.76827]
[1777857828744,35.51,78449.79,0.1,-0.38803,0.00023,17.76392]
[1777857833069,35.51,78449.31,0.1,-0.38813,0.00023,17.76515]
[1777857833779,35.51,78448.59,0.1,-0.38829,0.00023,17.76715]
[1777857833876,35.51,78448.59,0.1,-0.38829,0.00023,17.76715]
[1777857833882,35.51,78448.64,0.1,-0.38828,0.00023,17.76701]
[1777857835443,35.51,78448.64,0.1,-0.38828,0.00023,17.76701]
[1777857835544,35.5,78448.89,0.1,-0.38822,0.00023,17.76626]
[1777857837054,35.5,78448.89,0.1,-0.38822,0.00023,17.76622]
[1777857837156,35.5,78448.89,0.1,-0.38821,0.00023,17.76619]
[1777857837900,35.5,78448.89,0.1,-0.38821,0.00023,17.76619]
[1777857838002,35.5,78448.89,0.1,-0.38821,0.00023,17.76615]
[1777857841981,35.5,78448.89,0.1,-0.3882,0.00023,17.76603]
[1777857842083,35.5,78449.16,0.1,-0.38814,0.00023,17.76523]
[1777857847877,35.49,78450.07,0.1,-0.38791,0.00023,17.76241]
[1777857849211,35.49,78450.07,0.1,-0.38791,0.00023,17.76241]
[1777857849310,35.49,78447.62,0.1,-0.38848,0.00023,17.76933]
[1777857852529,35.49,78447.62,0.1,-0.38847,0.00023,17.76925]
[1777857852859,35.49,78447.8,0.1,-0.38842,0.00023,17.7687]
[1777857852873,35.49,78447.8,0.1,-0.38842,0.00023,17.7687]
[1777857853296,35.49,78447.8,0.1,-0.38842,0.00023,17.7687]
[1777857853378,35.49,78442.67,0.1,-0.38962,0.00023,17.78312]
[1777857854276,35.48,78438.09,0.1,-0.39068,0.00023,17.79586]
[1777857854886,35.48,78438.09,0.1,-0.39068,0.00023,17.79586]
[1777857854909,35.48,78438.09,0.1,-0.39068,0.00023,17.79586]
[1777857855653,35.48,78437.6,0.1,-0.3908,0.00023,17.7972]
[1777857855889,35.48,78437.6,0.1,-0.3908,0.00023,17.7972]
[1777857857352,35.48,78436.94,0.1,-0.39095,0.00023,17.79901]
[1777857857486,35.48,78436.94,0.1,-0.39095,0.00023,17.79901]
[1777857857495,35.48,78436.94,0.1,-0.39095,0.00023,17.79901]
[1777857859478,35.48,78434.92,0.1,-0.39142,0.00023,17.80455]
[1777857859579,35.48,78436.1,0.1,-0.39114,0.00023,17.80127]
[1777857860194,35.48,78436.1,0.1,-0.39114,0.00023,17.80127]
[1777857866338,35.48,78437.62,0.1,-0.39078,0.00023,17.79696]
[1777857866535,35.48,78437.62,0.1,-0.39078,0.00023,17.79696]
[1777857866636,35.48,78437.59,0.1,-0.39078,0.00023,17.79701]
[1777857867439,35.48,78437.59,0.1,-0.39078,0.00023,17.79701]
[1777857867660,35.48,78437.59,0.1,-0.39078,0.00023,17.79701]
[1777857867762,35.48,78437.72,0.1,-0.39075,0.00023,17.79662]
[1777857868381,35.48,78437.72,0.1,-0.39075,0.00023,17.79662]
[1777857869996,35.48,78438.39,0.1,-0.39059,0.00023,17.79472]
[1777857870625,35.48,78438.39,0.1,-0.39059,0.00023,17.79472]
[1777857878943,35.47,78431.54,0.1,-0.39215,0.00023,17.80822]
[1777857879098,35.47,78430.45,0.1,-0.3924,0.00023,17.81118]
[1777857884132,35.47,78425.51,0.1,-0.39354,0.00023,17.82448]
[1777857887914,35.46,78423.98,0.1,-0.3939,0.00023,17.82854]
[1777857888159,35.46,78422.72,0.1,-0.39419,0.00023,17.8319]
[1777857893196,35.46,78419.39,0.1,-0.39496,0.00023,17.8407]
[1777857894525,35.46,78419.39,0.1,-0.39496,0.00023,17.8407]
[1777857894598,35.46,78419.14,0.1,-0.39502,0.00023,17.84135]
[1777857895537,35.46,78419.14,0.1,-0.39502,0.00023,17.84135]
[1777857895627,35.46,78419.55,0.1,-0.39492,0.00023,17.84023]
[1777857901251,35.45,78416.38,0.1,-0.39565,0.00023,17.84853]
[1777857903941,35.45,78415.44,0.1,-0.39587,0.00023,17.85097]
[1777857904273,35.45,78415.02,0.1,-0.39597,0.00023,17.85206]
[1777857907046,35.45,78414.79,0.1,-0.39602,0.00023,17.85263]
[1777857907293,35.45,78413.58,0.1,-0.3963,0.00023,17.85579]
[1777857912625,35.45,78412.04,0.1,-0.39665,0.00023,17.85975]
[1777857912641,35.45,78412.04,0.1,-0.39665,0.00023,17.85975]
[1777857912816,35.45,78412.04,0.1,-0.39665,0.00023,17.85975]
[1777857912829,35.45,78411.29,0.1,-0.39683,0.00023,17.8617]
[1777857913275,35.45,78411.29,0.1,-0.39683,0.00023,17.8617]
[1777857913602,35.45,78411.29,0.1,-0.39683,0.00023,17.8617]
[1777857913630,35.45,78411.29,0.1,-0.39683,0.00023,17.8617]
[1777857913703,35.45,78405.79,0.1,-0.39812,0.00023,17.87598]
[1777857918418,35.45,78405.2,0.1,-0.39826,0.00023,17.87755]
[1777857919494,35.45,78408.81,0.1,-0.39741,0.00023,17.86821]
[1777857919530,35.45,78408.81,0.1,-0.39741,0.00023,17.86821]
[1777857919698,35.45,78415.45,0.1,-0.39586,0.00023,17.85081]
[1777857919969,35.45,78415.45,0.1,-0.39586,0.00023,17.85081]
[1777857920384,35.45,78417.3,0.1,-0.39542,0.00023,17.84593]
[1777857923508,35.45,78418.76,0.1,-0.39509,0.00023,17.84209]
[1777857923580,35.45,78418.76,0.1,-0.39509,0.00023,17.84209]
[1777857923701,35.45,78418.76,0.1,-0.39509,0.00023,17.84209]
[1777857924175,35.45,78420.87,0.1,-0.39459,0.00023,17.83649]
[1777857924624,35.45,78420.87,0.1,-0.39459,0.00023,17.83649]
[1777857924711,35.45,78426.88,0.1,-0.39319,0.00023,17.82032]
[1777857924928,35.45,78426.88,0.1,-0.39319,0.00023,17.82032]
[1777857925590,35.45,78426.88,0.1,-0.39319,0.00023,17.82032]
[1777857925691,35.45,78428.01,0.1,-0.39292,0.00023,17.81724]
[1777857926418,35.45,78428.01,0.1,-0.39292,0.00023,17.81724]
[1777857926520,35.45,78428.53,0.1,-0.3928,0.00023,17.81582]
[1777857927246,35.45,78428.53,0.1,-0.3928,0.00023,17.81582]
[1777857927254,35.45,78428.53,0.1,-0.3928,0.00023,17.81582]
[1777857927436,35.45,78428.53,0.1,-0.3928,0.00023,17.81582]
[1777857928923,35.45,78428.62,0.1,-0.39278,0.00023,17.81557]
[1777857928959,35.45,78428.62,0.1,-0.39278,0.00023,17.81557]
[1777857929453,35.45,78429.19,0.1,-0.39265,0.00023,17.81401]
[1777857930694,35.45,78429.19,0.1,-0.39265,0.00023,17.81401]
[1777857931236,35.45,78429.21,0.1,-0.39264,0.00023,17.81395]
[1777857931293,35.45,78429.21,0.1,-0.39264,0.00023,17.81395]
[1777857931985,35.45,78429.21,0.1,-0.39261,0.00023,17.80876]
[1777857932525,35.45,78423.58,0.1,-0.39393,0.00023,17.82401]
[1777857933023,35.45,78423.58,0.1,-0.39393,0.00023,17.82401]
[1777857933479,35.45,78423.58,0.1,-0.39393,0.00023,17.824]
[1777857937062,35.45,78425.81,0.1,-0.3934,0.00023,17.81794]
[1777857937820,35.45,78425.81,0.1,-0.3934,0.00023,17.81794]
[1777857937508,35.45,78427.16,0.1,-0.39309,0.00023,17.81426]
[1777857938514,35.45,78427.53,0.1,-0.393,0.00023,17.81325]
[1777857940931,35.45,78428.89,0.1,-0.39268,0.00023,17.80953]
[1777857941535,35.45,78428.89,0.1,-0.39268,0.00023,17.80952]
[1777857946571,35.45,78431.22,0.1,-0.39213,0.00023,17.80312]
[1777857946993,35.45,78431.22,0.1,-0.39213,0.00023,17.80312]
[1777857947035,35.45,78431.22,0.1,-0.39213,0.00023,17.80312]
[1777857947094,35.45,78431.22,0.1,-0.39213,0.00023,17.80312]
[1777857947577,35.45,78435.7,0.1,-0.39108,0.00023,17.79077]
[1777857948139,35.45,78435.7,0.1,-0.39108,0.00023,17.79077]
[1777857948164,35.45,78435.7,0.1,-0.39108,0.00023,17.79077]
[1777857948583,35.45,78442.68,0.1,-0.38945,0.00023,17.77129]
[1777857949335,35.45,78442.68,0.1,-0.38945,0.00023,17.77129]
[1777857949592,35.45,78443.22,0.1,-0.38933,0.00023,17.76978]
[1777857954627,35.44,78444.29,0.1,-0.38907,0.00023,17.76664]
[1777857957226,35.44,78444.11,0.1,-0.3891,0.00023,17.76709]
[1777857957648,35.44,78446.08,0.1,-0.38864,0.00023,17.7615]
[1777857961263,35.44,78449.53,0.1,-0.38783,0.00023,17.75162]
[1777857961379,35.44,78449.53,0.1,-0.38783,0.00023,17.75162]
[1777857961766,35.44,78449.53,0.1,-0.38783,0.00023,17.75162]
[1777857962523,35.44,78450.31,0.1,-0.38765,0.00023,17.74937]
[1777857962737,35.44,78453.28,0.1,-0.38696,0.00023,17.74084]
[1777857965319,35.44,78453.28,0.1,-0.38695,0.00023,17.7408]
[1777857970740,35.44,78453.62,0.1,-0.38687,0.00023,17.73974]
[1777857976784,35.43,78452.89,0.1,-0.38703,0.00023,17.74175]
[1777857978669,35.43,78452.8,0.1,-0.38705,0.00023,17.742]
[1777857978804,35.43,78452.76,0.1,-0.38706,0.00023,17.7421]
[1777857980368,35.43,78450.68,0.1,-0.38754,0.00023,17.74805]
[1777857980544,35.43,78450.68,0.1,-0.38754,0.00023,17.74805]
[1777857980813,35.43,78449.89,0.1,-0.38773,0.00023,17.7503]
[1777857981022,35.43,78449.89,0.1,-0.38773,0.00023,17.7503]
[1777857981277,35.43,78449.89,0.1,-0.38773,0.00023,17.7503]
[1777857981420,35.43,78449.89,0.1,-0.38773,0.00023,17.7503]
[1777857981658,35.43,78449.89,0.1,-0.38773,0.00023,17.7503]
[1777857981816,35.43,78457.43,0.1,-0.38597,0.00023,17.72857]
[1777857982410,35.43,78457.43,0.1,-0.38597,0.00023,17.72857]
[1777857982432,35.43,78457.43,0.1,-0.38597,0.00023,17.72857]
[1777857982877,35.43,78471.49,0.1,-0.3827,0.00023,17.68715]
[1777857983565,35.43,78471.49,0.1,-0.3827,0.00023,17.68715]
[1777857983572,35.43,78471.49,0.1,-0.3827,0.00023,17.68717]
[1777857987916,35.43,78469.5,0.1,-0.38317,0.00023,17.69318]
[1777857988866,35.44,78468.35,0.1,-0.38344,0.00023,17.69665]
[1777857991072,35.44,78467.04,0.1,-0.38375,0.00023,17.70059]
[1777857993835,35.44,78462.92,0.1,-0.38468,0.00023,17.70759]
[1777857993841,35.44,78462.92,0.1,-0.38468,0.00023,17.70759]
[1777857998037,35.44,78459.85,0.1,-0.3854,0.00023,17.71668]
[1777857998044,35.44,78459.85,0.1,-0.3854,0.00023,17.71668]
[1777857998641,35.44,78459.85,0.1,-0.3854,0.00023,17.71668]
[1777857998668,35.44,78459.85,0.1,-0.3854,0.00023,17.71668]
[1777857998938,35.44,78459.63,0.1,-0.38546,0.00023,17.71734]
[1777857998958,35.44,78459.63,0.1,-0.38546,0.00023,17.71734]
[1777857999944,35.44,78472.53,0.1,-0.38246,0.00023,17.67927]
[1777858000172,35.44,78472.53,0.1,-0.38246,0.00023,17.67927]
[1777858000273,35.44,78473.55,0.1,-0.38222,0.00023,17.67621]
[1777858000971,35.44,78473.55,0.1,-0.38222,0.00023,17.67621]
[1777858001058,35.44,78471.53,0.1,-0.38269,0.00023,17.68231]
[1777858002002,35.44,78471.53,0.1,-0.38269,0.00023,17.68231]
[1777858002064,35.45,78470.91,0.1,-0.38284,0.00023,17.68421]
[1777858003278,35.45,78470.91,0.1,-0.38284,0.00023,17.68421]
[1777858003309,35.45,78471.6,0.1,-0.38269,0.00023,17.68219]
[1777858007871,35.45,78471.76,0.1,-0.38266,0.00023,17.68187]
[1777858015233,35.46,78466.2,0.1,-0.38398,0.00023,17.69877]
[1777858016661,35.46,78466.39,0.1,-0.38394,0.00023,17.69826]
[1777858019807,35.46,78468.11,0.1,-0.38355,0.00023,17.69333]
[1777858025121,35.47,78463.69,0.1,-0.38461,0.00023,17.70674]
[1777858027293,35.48,78464.07,0.1,-0.38452,0.00023,17.70567]
[1777858027910,35.48,78464.07,0.1,-0.38452,0.00023,17.70567]
[1777858027394,35.48,78460.6,0.1,-0.38533,0.00023,17.71587]
[1777858028084,35.48,78460.6,0.1,-0.38533,0.00023,17.71587]
[1777858028186,35.48,78460.33,0.1,-0.3854,0.00023,17.71671]
[1777858029947,35.48,78460.33,0.1,-0.3854,0.00023,17.71671]
[1777858035451,35.48,78459.45,0.1,-0.38562,0.00023,17.71955]
[1777858035551,35.48,78459.45,0.1,-0.38562,0.00023,17.71955]
[1777858035656,35.48,78459.45,0.1,-0.38562,0.00023,17.71955]
[1777858035761,35.49,78463.49,0.1,-0.38469,0.00023,17.7078]
[1777858036904,35.49,78463.49,0.1,-0.38469,0.00023,17.7078]
[1777858036929,35.49,78463.49,0.1,-0.38469,0.00023,17.7078]
[1777858036964,35.49,78469.21,0.1,-0.38336,0.00023,17.69098]
[1777858038963,35.49,78470.65,0.1,-0.38302,0.00023,17.68667]
[1777858039219,35.48,78472.62,0.1,-0.38256,0.00023,17.68075]
[1777858043303,35.48,78477.45,0.1,-0.38144,0.00023,17.66615]
[1777858049290,35.48,78480.08,0.1,-0.38082,0.00023,17.65805]
[1777858051830,35.48,78481.43,0.1,-0.3805,0.00023,17.65392]
[1777858054723,35.48,78486.24,0.1,-0.37935,0.00023,17.63391]
[1777858054773,35.48,78486.24,0.1,-0.37935,0.00023,17.63391]
[1777858054829,35.48,78486.24,0.1,-0.37935,0.00023,17.63391]
[1777858054890,35.48,78486.24,0.1,-0.37935,0.00023,17.63391]
[1777858054924,35.48,78487.48,0.1,-0.37906,0.00023,17.63007]
[1777858055083,35.48,78487.48,0.1,-0.37906,0.00023,17.63007]
[1777858056017,35.48,78487.48,0.1,-0.37907,0.00023,17.63013]
[1777858056340,35.48,78498.58,0.1,-0.3765,0.00023,17.59558]
[1777858057442,35.48,78504.98,0.1,-0.37502,0.00023,17.57534]
[1777858058080,35.48,78504.98,0.1,-0.37502,0.00023,17.57534]
[1777858060628,35.48,78513.07,0.1,-0.37316,0.00023,17.54943]
[1777858061863,35.48,78513.07,0.1,-0.37316,0.00023,17.54943]
[1777858062232,35.48,78515.5,0.1,-0.3726,0.00023,17.54158]
[1777858062267,35.48,78515.5,0.1,-0.3726,0.00023,17.54158]
[1777858062906,35.48,78515.5,0.1,-0.3726,0.00023,17.54158]
[1777858062982,35.48,78515.5,0.1,-0.3726,0.00023,17.54158]
[1777858063001,35.48,78516.48,0.1,-0.37238,0.00023,17.5384]
[1777858063890,35.48,78516.48,0.1,-0.37238,0.00023,17.5384]
[1777858063950,35.48,78526.0,0.1,-0.37019,0.00023,17.5072]
[1777858064658,35.48,78526.0,0.1,-0.37019,0.00023,17.5072]
[1777858064664,35.48,78526.0,0.1,-0.37019,0.00023,17.5072]
[1777858064688,35.48,78526.0,0.1,-0.37019,0.00023,17.5072]
[1777858064817,35.48,78530.16,0.1,-0.36923,0.00023,17.49342]
[1777858065885,35.48,78530.16,0.1,-0.36923,0.00023,17.49342]
[1777858065897,35.48,78530.16,0.1,-0.36923,0.00023,17.49342]
[1777858065987,35.48,78532.75,0.1,-0.36865,0.00023,17.48486]
[1777858067849,35.48,78537.0,0.1,-0.36767,0.00023,17.4706]
[1777858067951,35.48,78537.0,0.1,-0.36767,0.00023,17.47064]
[1777858070484,35.48,78539.05,0.1,-0.36721,0.00023,17.46383]
[1777858070585,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071312,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071370,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071516,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071575,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071595,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071604,35.48,78538.52,0.1,-0.36734,0.00023,17.46567]
[1777858071690,35.48,78542.04,0.1,-0.36653,0.00023,17.45381]
[1777858073513,35.48,78549.41,0.1,-0.36485,0.00023,17.42864]
[1777858074425,35.48,78549.41,0.1,-0.36485,0.00023,17.42864]
[1777858074499,35.48,78549.41,0.1,-0.36485,0.00023,17.42864]
[1777858074895,35.48,78549.9,0.1,-0.36474,0.00023,17.42692]
[1777858075964,35.48,78549.9,0.1,-0.36474,0.00023,17.42692]
[1777858077120,35.48,78550.68,0.1,-0.36455,0.00023,17.42418]
[1777858077323,35.48,78550.68,0.1,-0.36455,0.00023,17.42418]
[1777858077339,35.48,78550.68,0.1,-0.36455,0.00023,17.42418]
[1777858077538,35.48,78559.39,0.1,-0.36257,0.00023,17.39393]
[1777858078668,35.48,78559.39,0.1,-0.36257,0.00023,17.39393]
[1777858078697,35.48,78560.14,0.1,-0.3624,0.00023,17.39131]
[1777858081825,35.48,78553.81,0.1,-0.36384,0.00023,17.41334]
[1777858086025,35.48,78553.19,0.1,-0.36398,0.00023,17.41546]
[1777858087033,35.48,78547.72,0.1,-0.36523,0.00023,17.43427]
[1777858087636,35.48,78547.72,0.1,-0.36523,0.00023,17.43427]
[1777858087737,35.48,78545.64,0.1,-0.3657,0.00023,17.44139]
[1777858090899,35.48,78543.37,0.1,-0.36622,0.00023,17.44908]
[1777858090911,35.48,78543.37,0.1,-0.36622,0.00023,17.44908]
[1777858091002,35.48,78541.12,0.1,-0.36673,0.00023,17.45666]
[1777858092072,35.48,78541.12,0.1,-0.36673,0.00023,17.45666]
[1777858092593,35.48,78540.48,0.1,-0.36687,0.00023,17.4588]
[1777858094835,35.48,78537.72,0.1,-0.3675,0.00023,17.46809]
[1777858094922,35.48,78537.04,0.1,-0.36765,0.00023,17.47034]
[1777858095219,35.48,78537.04,0.1,-0.36765,0.00023,17.47034]
[1777858095614,35.48,78537.04,0.1,-0.36765,0.00023,17.4703]
[1777858099233,35.47,78535.45,0.1,-0.36801,0.00023,17.47554]
[1777858100031,35.47,78535.45,0.1,-0.36801,0.00023,17.47554]
[1777858099275,35.47,78535.18,0.1,-0.36807,0.00023,17.47641]
[1777858100655,35.47,78535.18,0.1,-0.36807,0.00023,17.47637]
[1777858106871,35.47,78534.13,0.1,-0.3683,0.00023,17.47979]
[1777858107932,35.47,78547.73,0.1,-0.36518,0.00023,17.43352]
[1777858108422,35.47,78547.73,0.1,-0.36518,0.00023,17.43352]
[1777858108529,35.47,78547.73,0.1,-0.36518,0.00023,17.43352]
[1777858108711,35.47,78547.73,0.1,-0.36518,0.00023,17.43348]
[1777858109162,35.47,78547.73,0.1,-0.36518,0.00023,17.43348]
[1777858109718,35.47,78547.45,0.1,-0.36524,0.00023,17.43444]
[1777858114562,35.47,78547.83,0.1,-0.36512,0.00023,17.42785]
[1777858114681,35.47,78547.83,0.1,-0.36512,0.00023,17.42785]
[1777858115503,35.47,78549.98,0.1,-0.36463,0.00023,17.42046]
[1777858115823,35.47,78549.98,0.1,-0.36463,0.00023,17.42046]
[1777858115842,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858116607,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858116687,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858116707,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858116802,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858117027,35.47,78552.67,0.1,-0.36401,0.00023,17.41117]
[1777858116897,35.47,78553.22,0.1,-0.36389,0.00023,17.40927]
[1777858117825,35.47,78553.22,0.1,-0.36389,0.00023,17.40927]
[1777858118165,35.47,78555.38,0.1,-0.3634,0.00023,17.40181]
[1777858118235,35.47,78555.38,0.1,-0.3634,0.00023,17.40181]
[1777858118782,35.47,78555.38,0.1,-0.3634,0.00023,17.40181]
[1777858119789,35.47,78549.12,0.1,-0.36483,0.00023,17.42348]
[1777858124824,35.47,78546.45,0.1,-0.36544,0.00023,17.43263]
[1777858127825,35.47,78546.29,0.1,-0.36548,0.00023,17.43318]
[1777858127927,35.47,78546.14,0.1,-0.36551,0.00023,17.43369]
[1777858129188,35.47,78546.06,0.1,-0.36553,0.00023,17.43396]
[1777858129858,35.47,78546.06,0.1,-0.36553,0.00023,17.43396]
[1777858134893,35.47,78545.74,0.1,-0.3656,0.00023,17.43503]
[1777858139928,35.47,78545.24,0.1,-0.36571,0.00023,17.43672]
[1777858144964,35.47,78546.73,0.1,-0.36537,0.00023,17.4316]
[1777858145947,35.47,78546.73,0.1,-0.36537,0.00023,17.4316]
[1777858148122,35.47,78548.86,0.1,-0.36488,0.00023,17.4243]
[1777858148663,35.47,78548.86,0.1,-0.36488,0.00023,17.4243]
[1777858149034,35.47,78563.25,0.1,-0.3616,0.00023,17.37423]
[1777858149192,35.47,78563.25,0.1,-0.3616,0.00023,17.37423]
[1777858149303,35.47,78563.25,0.1,-0.3616,0.00023,17.37423]
[1777858149341,35.47,78563.25,0.1,-0.3616,0.00023,17.37423]
[1777858149368,35.47,78563.25,0.1,-0.3616,0.00023,17.37423]
[1777858150161,35.47,78563.25,0.1,-0.3616,0.00023,17.37425]
[1777858150305,35.47,78563.25,0.1,-0.3616,0.00023,17.37425]
[1777858150926,35.47,78563.25,0.1,-0.3616,0.00023,17.37425]
[1777858150936,35.47,78563.25,0.1,-0.3616,0.00023,17.37425]
[1777858151027,35.47,78564.89,0.1,-0.36123,0.00023,17.36852]
[1777858151211,35.47,78564.89,0.1,-0.36123,0.00023,17.36852]
[1777858151988,35.47,78564.89,0.1,-0.36123,0.00023,17.36852]
[1777858152082,35.47,78563.38,0.1,-0.36158,0.00023,17.37394]
[1777858153495,35.47,78563.38,0.1,-0.36158,0.00023,17.37394]
[1777858154082,35.47,78563.49,0.1,-0.36156,0.00023,17.37364]
[1777858157832,35.47,78562.71,0.1,-0.36174,0.00023,17.37646]
[1777858160130,35.48,78563.36,0.1,-0.36161,0.00023,17.37434]
[1777858162470,35.48,78561.01,0.1,-0.36215,0.00023,17.38266]
[1777858162834,35.48,78561.01,0.1,-0.36215,0.00023,17.38266]
[1777858163091,35.48,78563.06,0.1,-0.36168,0.00023,17.3755]
[1777858164417,35.48,78566.88,0.1,-0.36081,0.00023,17.36207]
[1777858165105,35.48,78566.77,0.1,-0.36084,0.00023,17.36251]
[1777858165807,35.48,78566.77,0.1,-0.36084,0.00023,17.36251]
[1777858166735,35.48,78567.34,0.1,-0.36071,0.00023,17.36049]
[1777858166741,35.48,78567.34,0.1,-0.36071,0.00023,17.36049]
[1777858166791,35.48,78567.34,0.1,-0.36071,0.00023,17.36049]
[1777858167119,35.48,78575.05,0.1,-0.35896,0.00023,17.33307]
[1777858167210,35.48,78575.05,0.1,-0.35896,0.00023,17.33307]
[1777858168126,35.48,78582.82,0.1,-0.35721,0.00023,17.30517]
[1777858168343,35.48,78582.82,0.1,-0.35721,0.00023,17.30517]
[1777858168385,35.48,78582.82,0.1,-0.35721,0.00023,17.30517]
[1777858168714,35.48,78582.82,0.1,-0.35721,0.00023,17.30517]
[1777858169132,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169404,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169467,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169481,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169495,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169709,35.5,78594.8,0.1,-0.35455,0.00023,17.2622]
[1777858169810,35.5,78594.89,0.1,-0.35452,0.00023,17.26187]
[1777858171017,35.5,78594.89,0.1,-0.35452,0.00023,17.26187]
[1777858171139,35.5,78594.89,0.1,-0.35452,0.00023,17.26187]
[1777858171174,35.51,78591.4,0.1,-0.35533,0.00023,17.27024]
[1777858171263,35.51,78591.4,0.1,-0.35533,0.00023,17.27024]
[1777858171287,35.51,78591.4,0.1,-0.35533,0.00023,17.27024]
[1777858171471,35.51,78591.4,0.1,-0.35533,0.00023,17.27024]
[1777858171560,35.51,78590.03,0.1,-0.35564,0.00023,17.27534]
[1777858172434,35.51,78590.03,0.1,-0.35564,0.00023,17.27534]
[1777858172535,35.51,78579.82,0.1,-0.35796,0.00023,17.31251]
[1777858173340,35.51,78579.82,0.1,-0.35796,0.00023,17.31251]
[1777858178586,35.52,78579.63,0.1,-0.35801,0.00023,17.31342]
[1777858179190,35.52,78579.38,0.1,-0.35807,0.00023,17.31437]
[1777858180461,35.52,78584.41,0.1,-0.35694,0.00023,17.2963]
[1777858183236,35.52,78579.58,0.1,-0.35805,0.00023,17.31397]
[1777858184822,35.52,78579.58,0.1,-0.35805,0.00023,17.31397]
[1777858185727,35.52,78581.36,0.1,-0.35765,0.00023,17.30762]
[1777858185828,35.52,78581.67,0.1,-0.35758,0.00023,17.30656]
[1777858187119,35.52,78581.67,0.1,-0.35758,0.00023,17.30656]
[1777858187502,35.52,78581.67,0.1,-0.35759,0.00023,17.30663]
[1777858187798,35.52,78581.67,0.1,-0.35759,0.00023,17.30663]
[1777858188941,35.53,78585.5,0.1,-0.35672,0.00023,17.29279]
[1777858188963,35.53,78587.85,0.1,-0.35619,0.00023,17.28429]
[1777858190130,35.53,78587.85,0.1,-0.35619,0.00023,17.28429]
[1777858190145,35.53,78587.85,0.1,-0.35619,0.00023,17.28429]
[1777858190720,35.53,78590.2,0.1,-0.35567,0.00023,17.27581]
[1777858192021,35.53,78590.2,0.1,-0.35567,0.00023,17.27581]
[1777858192637,35.53,78591.83,0.1,-0.35531,0.00023,17.26995]
[1777858194171,35.53,78593.24,0.1,-0.35499,0.00023,17.26483]
[1777858194673,35.53,78593.24,0.1,-0.35499,0.00023,17.26483]
[1777858194936,35.53,78593.24,0.1,-0.35499,0.00023,17.26483]
[1777858196478,35.53,78594.5,0.1,-0.35471,0.00023,17.26026]
[1777858201604,35.54,78594.48,0.1,-0.35473,0.00023,17.26068]
[1777858202286,35.54,78596.03,0.1,-0.35439,0.00023,17.25502]
[1777858202295,35.54,78596.03,0.1,-0.35439,0.00023,17.25502]
[1777858202365,35.54,78596.03,0.1,-0.35439,0.00023,17.25502]
[1777858202439,35.54,78596.03,0.1,-0.35439,0.00023,17.25502]
[1777858202540,35.54,78590.6,0.1,-0.35562,0.00023,17.27503]
[1777858205567,35.54,78586.95,0.1,-0.35645,0.00023,17.28847]
[1777858206148,35.54,78586.95,0.1,-0.35645,0.00023,17.28847]
[1777858206981,35.54,78588.48,0.1,-0.35611,0.00023,17.28295]
[1777858207005,35.54,78588.48,0.1,-0.35611,0.00023,17.28295]
[1777858207077,35.54,78596.17,0.1,-0.35437,0.00023,17.25479]
[1777858208253,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858208423,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858208430,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858208443,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858208455,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858208496,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858209075,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858209135,35.54,78596.85,0.1,-0.35422,0.00023,17.25234]
[1777858209140,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858209378,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858209605,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858209732,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858209820,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858209938,35.54,78600.07,0.1,-0.3535,0.00023,17.24047]
[1777858210157,35.54,78624.8,0.1,-0.34794,0.00022,17.14706]
[1777858210277,35.54,78624.8,0.1,-0.34794,0.00022,17.14706]
[1777858210981,35.54,78643.75,0.1,-0.3437,0.00022,17.07321]
[1777858211942,35.55,78644.75,0.1,-0.34349,0.00022,17.06943]
[1777858212832,35.55,78644.75,0.1,-0.34349,0.00022,17.06943]
[1777858212962,35.55,78644.75,0.1,-0.34349,0.00022,17.06943]
[1777858213018,35.55,78644.58,0.1,-0.34353,0.00022,17.07011]
[1777858213555,35.55,78644.58,0.1,-0.34353,0.00022,17.07011]
[1777858213795,35.55,78644.58,0.1,-0.34353,0.00022,17.07011]
[1777858213885,35.55,78644.58,0.1,-0.34353,0.00022,17.07011]
[1777858213916,35.55,78647.91,0.1,-0.34279,0.00022,17.05706]
[1777858214567,35.55,78647.91,0.1,-0.34279,0.00022,17.05706]
[1777858214957,35.55,78647.91,0.1,-0.34279,0.00022,17.05706]
[1777858215177,35.55,78663.61,0.1,-0.33931,0.00022,16.99424]
[1777858215378,35.55,78663.61,0.1,-0.33931,0.00022,16.99424]
[1777858215865,35.55,78663.61,0.1,-0.33931,0.00022,16.99424]
[1777858215966,35.55,78671.41,0.1,-0.33758,0.00022,16.96243]
[1777858217486,35.55,78674.26,0.1,-0.33695,0.00022,16.95075]
[1777858219144,35.55,78674.26,0.1,-0.33695,0.00022,16.95075]
[1777858218971,35.55,78669.11,0.1,-0.33809,0.00022,16.97189]
[1777858219929,35.55,78669.11,0.1,-0.33809,0.00022,16.97189]
[1777858220021,35.55,78669.11,0.1,-0.33809,0.00022,16.97189]
[1777858220063,35.55,78669.94,0.1,-0.33791,0.00022,16.96853]
[1777858220205,35.55,78669.94,0.1,-0.33791,0.00022,16.96853]
[1777858220392,35.55,78669.94,0.1,-0.33791,0.00022,16.96853]
[1777858221092,35.55,78669.94,0.1,-0.33791,0.00022,16.96853]
[1777858221154,35.55,78680.44,0.1,-0.33559,0.00022,16.92533]
[1777858221945,35.55,78680.44,0.1,-0.33559,0.00022,16.92533]
[1777858221996,35.55,78680.44,0.1,-0.33559,0.00022,16.92533]
[1777858222057,35.55,78680.44,0.1,-0.33559,0.00022,16.92533]
[1777858222746,35.55,78683.19,0.1,-0.33498,0.00022,16.91391]
[1777858222786,35.55,78683.19,0.1,-0.33498,0.00022,16.91391]
[1777858222868,35.55,78683.19,0.1,-0.33498,0.00022,16.91391]
[1777858222883,35.55,78683.19,0.1,-0.33498,0.00022,16.91391]
[1777858222906,35.55,78683.19,0.1,-0.33498,0.00022,16.91391]
[1777858222950,35.55,78687.35,0.1,-0.33406,0.00022,16.89658]
[1777858223595,35.55,78687.35,0.1,-0.33406,0.00022,16.89658]
[1777858223667,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858224586,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858224595,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858224674,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858224965,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858225163,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858225190,35.55,78681.35,0.1,-0.33539,0.00022,16.92162]
[1777858225401,35.55,78682.18,0.1,-0.3352,0.00022,16.91818]
[1777858225482,35.55,78682.18,0.1,-0.3352,0.00022,16.91818]
[1777858225688,35.55,78682.18,0.1,-0.3352,0.00022,16.91818]
[1777858225693,35.55,78670.57,0.1,-0.33777,0.00022,16.96598]
[1777858226377,35.55,78670.57,0.1,-0.33777,0.00022,16.96598]
[1777858226651,35.55,78665.03,0.1,-0.339,0.00022,16.9886]
[1777858227870,35.55,78665.03,0.1,-0.339,0.00022,16.9886]
[1777858227948,35.55,78665.03,0.1,-0.339,0.00022,16.9886]
[1777858227972,35.55,78663.64,0.1,-0.33931,0.00022,16.99426]
[1777858229441,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858229485,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858229693,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858229732,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858229815,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858229854,35.55,78664.88,0.1,-0.33904,0.00022,16.98925]
[1777858231235,35.55,78664.83,0.1,-0.33905,0.00022,16.98946]
[1777858231264,35.55,78664.83,0.1,-0.33905,0.00022,16.98946]
[1777858231272,35.55,78664.83,0.1,-0.33905,0.00022,16.98946]
[1777858231283,35.55,78664.83,0.1,-0.33905,0.00022,16.98946]
[1777858231347,35.55,78664.83,0.1,-0.33905,0.00022,16.98946]
[1777858231818,35.55,78678.37,0.1,-0.33601,0.00022,16.92867]
[1777858232483,35.55,78678.37,0.1,-0.33601,0.00022,16.92867]
[1777858233900,35.55,78682.47,0.1,-0.33511,0.00022,16.91167]
[1777858233929,35.55,78682.47,0.1,-0.33511,0.00022,16.91167]
[1777858233972,35.55,78688.27,0.1,-0.33383,0.00022,16.8875]
[1777858235896,35.55,78688.31,0.1,-0.33382,0.00022,16.88733]
[1777858236031,35.55,78688.31,0.1,-0.33382,0.00022,16.88733]
[1777858236071,35.56,78689.62,0.1,-0.33354,0.00022,16.88207]
[1777858237180,35.56,78689.62,0.1,-0.33354,0.00022,16.88207]
[1777858238088,35.56,78694.36,0.1,-0.33252,0.00022,16.86266]
[1777858238417,35.56,78694.36,0.1,-0.33252,0.00022,16.86266]
[1777858238640,35.57,78694.36,0.1,-0.33254,0.00022,16.86302]
[1777858239256,35.57,78694.36,0.1,-0.33254,0.00022,16.86302]
[1777858239648,35.57,78694.1,0.1,-0.33261,0.00022,16.86453]
[1777858243962,35.58,78692.74,0.1,-0.33294,0.00022,16.87076]
[1777858244001,35.58,78693.61,0.1,-0.33275,0.00022,16.86714]
[1777858244526,35.58,78693.61,0.1,-0.33275,0.00022,16.86714]
[1777858244733,35.58,78694.67,0.1,-0.33252,0.00022,16.86272]
[1777858249780,35.58,78697.42,0.1,-0.33192,0.00022,16.85129]
[1777858250086,35.58,78697.42,0.1,-0.33192,0.00022,16.85129]
[1777858250203,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250304,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250388,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250523,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250646,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250905,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858250948,35.58,78698.32,0.1,-0.33173,0.00022,16.84753]
[1777858251160,35.58,78733.08,0.1,-0.32413,0.00022,16.69767]
[1777858251817,35.58,78738.98,0.1,-0.32284,0.00022,16.67164]
[1777858252955,35.58,78738.98,0.1,-0.32284,0.00022,16.67164]
[1777858253153,35.58,78738.98,0.1,-0.32284,0.00022,16.67164]
[1777858253054,35.58,78740.61,0.1,-0.32249,0.00022,16.66435]
[1777858255214,35.58,78740.61,0.1,-0.3225,0.00022,16.66456]
[1777858255674,35.58,78738.32,0.1,-0.32301,0.00022,16.67499]
[1777858256499,35.59,78749.04,0.1,-0.32071,0.00022,16.62797]
[1777858256638,35.59,78749.04,0.1,-0.32071,0.00022,16.62797]
[1777858256687,35.59,78749.04,0.1,-0.32071,0.00022,16.62797]
[1777858257010,35.59,78749.04,0.1,-0.32071,0.00022,16.62797]
[1777858257087,35.59,78762.29,0.1,-0.31785,0.00022,16.56831]
[1777858257885,35.59,78768.84,0.1,-0.31643,0.00022,16.5382]
[1777858259878,35.59,78768.84,0.1,-0.31643,0.00022,16.53836]
[1777858259913,35.59,78768.84,0.1,-0.31643,0.00022,16.53836]
[1777858259917,35.59,78768.84,0.1,-0.31643,0.00022,16.53836]
[1777858259980,35.59,78767.33,0.1,-0.31678,0.00022,16.54572]
[1777858260424,35.59,78767.33,0.1,-0.31678,0.00022,16.54572]
[1777858260806,35.6,78767.33,0.1,-0.3168,0.00022,16.54612]
[1777858261514,35.6,78767.33,0.1,-0.3168,0.00022,16.54612]
[1777858261537,35.6,78767.33,0.1,-0.3168,0.00022,16.54612]
[1777858262324,35.6,78767.08,0.1,-0.31687,0.00022,16.54764]
[1777858262458,35.6,78767.08,0.1,-0.31687,0.00022,16.54764]
[1777858262525,35.6,78767.08,0.1,-0.31687,0.00022,16.54764]
[1777858262611,35.6,78767.08,0.1,-0.31687,0.00022,16.54764]
[1777858263044,35.61,78781.02,0.1,-0.31389,0.00021,16.48405]
[1777858264441,35.61,78781.02,0.1,-0.31389,0.00021,16.48404]
[1777858264506,35.61,78781.02,0.1,-0.31389,0.00021,16.48404]
[1777858264767,35.61,78781.02,0.1,-0.31389,0.00021,16.48404]
[1777858265049,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858266311,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858266930,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858267005,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858267068,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858267119,35.61,78807.96,0.1,-0.30814,0.00021,16.35787]
[1777858267181,35.61,78810.77,0.1,-0.30754,0.00021,16.34452]
[1777858268600,35.61,78810.77,0.1,-0.30755,0.00021,16.3446]
[1777858268868,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858269437,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858269475,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858269540,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858269582,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858269837,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858270130,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858270190,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858270202,35.61,78801.8,0.1,-0.30946,0.00021,16.38725]
[1777858270231,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858270310,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858270498,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858270557,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858270703,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858270875,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858271090,35.61,78793.24,0.1,-0.31129,0.00021,16.42753]
[1777858271173,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271370,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271441,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271527,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271569,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271688,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858271884,35.61,78764.73,0.1,-0.31741,0.00022,16.5591]
[1777858272060,35.63,78738.42,0.1,-0.32317,0.00022,16.67855]
[1777858272313,35.63,78738.42,0.1,-0.32317,0.00022,16.67855]
[1777858272632,35.63,78738.42,0.1,-0.32317,0.00022,16.67855]
[1777858273066,35.64,78732.67,0.1,-0.3245,0.00022,16.70541]
[1777858273557,35.64,78732.67,0.1,-0.3245,0.00022,16.70541]
[1777858273908,35.64,78732.67,0.1,-0.3245,0.00022,16.70547]
[1777858274315,35.64,78732.67,0.1,-0.3245,0.00022,16.70547]
[1777858275108,35.64,78732.67,0.1,-0.3245,0.00022,16.70547]
[1777858275241,35.64,78739.48,0.1,-0.32302,0.00022,16.67556]
[1777858275275,35.64,78739.48,0.1,-0.32302,0.00022,16.67556]
[1777858275555,35.64,78739.48,0.1,-0.32302,0.00022,16.67556]
[1777858275986,35.64,78739.48,0.1,-0.32302,0.00022,16.67556]
[1777858276068,35.64,78739.48,0.1,-0.32302,0.00022,16.67556]
[1777858276243,35.65,78757.39,0.1,-0.31915,0.00022,16.59577]
[1777858277223,35.65,78757.39,0.1,-0.31915,0.00022,16.59577]
[1777858277240,35.65,78757.39,0.1,-0.31915,0.00022,16.59577]
[1777858277187,35.64,78766.08,0.1,-0.31728,0.00022,16.55646]
[1777858277935,35.64,78766.08,0.1,-0.31728,0.00022,16.55645]
[1777858278425,35.64,78766.08,0.1,-0.31728,0.00022,16.55645]
[1777858278574,35.64,78766.08,0.1,-0.31728,0.00022,16.55645]
[1777858278616,35.64,78766.08,0.1,-0.31728,0.00022,16.55645]
[1777858278932,35.64,78766.08,0.1,-0.31728,0.00022,16.55645]
[1777858279031,35.65,78764.84,0.1,-0.31756,0.00022,16.56233]
[1777858279497,35.65,78764.84,0.1,-0.31756,0.00022,16.56233]
[1777858279949,35.65,78764.84,0.1,-0.31756,0.00022,16.56235]
[1777858280363,35.65,78764.84,0.1,-0.31756,0.00022,16.56235]
[1777858280598,35.65,78764.84,0.1,-0.31756,0.00022,16.56235]
[1777858280733,35.65,78764.84,0.1,-0.31756,0.00022,16.56235]
[1777858280938,35.65,78764.84,0.1,-0.31756,0.00022,16.56235]
[1777858281039,35.65,78772.2,0.1,-0.31598,0.00021,16.52907]
[1777858282570,35.65,78772.2,0.1,-0.316,0.00021,16.52943]
[1777858282971,35.66,78774.53,0.1,-0.31552,0.00021,16.51927]
[1777858284944,35.66,78772.91,0.1,-0.31587,0.00021,16.52674]
[1777858285040,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858285637,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858286241,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858285994,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858286581,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858286746,35.66,78771.15,0.1,-0.31625,0.00021,16.53483]
[1777858286999,35.66,78774.95,0.1,-0.31544,0.00021,16.51756]
[1777858288078,35.66,78783.56,0.1,-0.3136,0.00021,16.47802]
[1777858289081,35.66,78783.56,0.1,-0.3136,0.00021,16.47802]
[1777858289280,35.66,78783.61,0.1,-0.31359,0.00021,16.47786]
[1777858290022,35.66,78783.61,0.1,-0.3136,0.00021,16.47791]
[1777858290440,35.66,78783.61,0.1,-0.3136,0.00021,16.47791]
[1777858290881,35.66,78783.61,0.1,-0.3136,0.00021,16.47791]
[1777858291267,35.66,78795.94,0.1,-0.31092,0.00021,16.41507]
[1777858291629,35.66,78795.94,0.1,-0.31092,0.00021,16.41507]
[1777858291700,35.66,78795.94,0.1,-0.31092,0.00021,16.41507]
[1777858292224,35.66,78795.94,0.1,-0.31092,0.00021,16.41507]
[1777858292036,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858292538,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858292612,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858292729,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858292747,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858293038,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858293087,35.66,78795.94,0.1,-0.31092,0.00021,16.41512]
[1777858293137,35.66,78836.25,0.1,-0.30238,0.00021,16.2229]
[1777858293605,35.66,78836.25,0.1,-0.30238,0.00021,16.2229]
[1777858293663,35.66,78836.25,0.1,-0.30238,0.00021,16.2229]
[1777858293785,35.66,78836.25,0.1,-0.30238,0.00021,16.2229]
[1777858293840,35.66,78836.25,0.1,-0.30238,0.00021,16.2229]
[1777858294086,35.66,78860.25,0.1,-0.29735,0.00021,16.10512]
[1777858294363,35.66,78860.25,0.1,-0.29735,0.00021,16.10512]
[1777858294654,35.66,78860.25,0.1,-0.29735,0.00021,16.10512]
[1777858294799,35.66,78860.25,0.1,-0.29735,0.00021,16.10512]
[1777858295199,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858295484,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858295723,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858295773,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858295903,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858296141,35.66,78864.56,0.1,-0.29646,0.00021,16.08383]
[1777858296210,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858296558,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858296617,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858297124,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858297189,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858297246,35.67,78847.01,0.1,-0.30013,0.00021,16.17071]
[1777858297166,35.67,78839.26,0.1,-0.30181,0.00021,16.20968]
[1777858297777,35.67,78839.26,0.1,-0.30181,0.00021,16.20968]
[1777858297970,35.67,78839.26,0.1,-0.30181,0.00021,16.20968]
[1777858298181,35.67,78839.26,0.1,-0.30181,0.00021,16.20968]
[1777858298201,35.68,78848.49,0.1,-0.29987,0.00021,16.16464]
[1777858298490,35.68,78848.49,0.1,-0.29987,0.00021,16.16464]
[1777858298961,35.68,78848.49,0.1,-0.29987,0.00021,16.16464]
[1777858299021,35.68,78848.49,0.1,-0.29987,0.00021,16.16464]
[1777858299120,35.68,78848.49,0.1,-0.29987,0.00021,16.16464]
[1777858299165,35.68,78856.47,0.1,-0.29825,0.00021,16.12641]
[1777858299484,35.68,78856.47,0.1,-0.29825,0.00021,16.12641]
[1777858299526,35.68,78856.47,0.1,-0.29825,0.00021,16.12641]
[1777858300226,35.68,78856.47,0.1,-0.29825,0.00021,16.12641]
[1777858300246,35.68,78856.47,0.1,-0.29825,0.00021,16.12641]
[1777858300697,35.68,78856.47,0.1,-0.29825,0.00021,16.12645]
[1777858301051,35.68,78856.47,0.1,-0.29825,0.00021,16.12645]
[1777858301145,35.69,78865.48,0.1,-0.29637,0.00021,16.08184]
[1777858301972,35.69,78865.48,0.1,-0.29637,0.00021,16.08184]
[1777858302005,35.69,78865.48,0.1,-0.29637,0.00021,16.08184]
[1777858302015,35.69,78865.48,0.1,-0.29637,0.00021,16.08184]
[1777858302125,35.69,78865.48,0.1,-0.29637,0.00021,16.08192]
[1777858303132,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858303379,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858303477,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858303517,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858303713,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858303775,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858304267,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858304156,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858304429,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858304485,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858304553,35.69,78870.9,0.1,-0.29525,0.00021,16.05498]
[1777858305215,35.7,78919.46,0.1,-0.28531,0.0002,15.80917]
[1777858305351,35.7,78919.46,0.1,-0.28531,0.0002,15.80917]
[1777858305942,35.7,78919.46,0.1,-0.28531,0.0002,15.80917]
[1777858306380,35.72,78919.46,0.1,-0.28539,0.0002,15.81125]
[1777858306559,35.72,78919.46,0.1,-0.28539,0.0002,15.81125]
[1777858307799,35.72,78917.17,0.1,-0.28588,0.0002,15.82379]
[1777858308504,35.73,78920.89,0.1,-0.28518,0.0002,15.806]
[1777858309184,35.73,78918.97,0.1,-0.28558,0.0002,15.81611]
[1777858310475,35.74,78921.98,0.1,-0.28502,0.0002,15.80205]
[1777858310488,35.74,78921.98,0.1,-0.28502,0.0002,15.80205]
[1777858310515,35.74,78921.98,0.1,-0.28502,0.0002,15.80205]
[1777858311202,35.75,78926.95,0.1,-0.28405,0.0002,15.77727]
[1777858312209,35.76,78936.4,0.1,-0.28218,0.0002,15.72938]
[1777858312908,35.76,78936.4,0.1,-0.28218,0.0002,15.72938]
[1777858312938,35.76,78936.4,0.1,-0.28218,0.0002,15.72938]
[1777858313108,35.76,78936.4,0.1,-0.28218,0.0002,15.72938]
[1777858313223,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858313381,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858313455,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858313485,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858313618,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858313901,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858314025,35.77,78939.55,0.1,-0.28161,0.0002,15.71451]
[1777858314231,35.79,78931.0,0.1,-0.28343,0.0002,15.76173]
[1777858314314,35.79,78931.0,0.1,-0.28343,0.0002,15.76173]
[1777858314376,35.79,78931.0,0.1,-0.28343,0.0002,15.76173]
[1777858315102,35.79,78931.0,0.1,-0.28343,0.0002,15.76173]
[1777858315136,35.79,78931.0,0.1,-0.28343,0.0002,15.76173]
[1777858315285,35.79,78906.55,0.1,-0.28843,0.0002,15.88827]
[1777858315534,35.79,78906.55,0.1,-0.28843,0.0002,15.88827]
[1777858315748,35.79,78906.55,0.1,-0.28843,0.0002,15.88827]
[1777858316013,35.79,78906.55,0.1,-0.28843,0.0002,15.88827]
[1777858316062,35.79,78906.55,0.1,-0.28843,0.0002,15.88827]
[1777858316239,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858316452,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858316935,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858316963,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858316966,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858317113,35.79,78906.55,0.1,-0.28843,0.0002,15.88833]
[1777858317248,35.8,78930.64,0.1,-0.28356,0.0002,15.76493]
[1777858317602,35.8,78930.64,0.1,-0.28356,0.0002,15.76493]
[1777858318255,35.8,78929.8,0.1,-0.28373,0.0002,15.76942]
[1777858319422,35.81,78931.92,0.1,-0.28335,0.0002,15.75957]
[1777858320270,35.82,78933.58,0.1,-0.28306,0.0002,15.75218]
[1777858321978,35.82,78932.25,0.1,-0.28333,0.0002,15.75928]
[1777858322003,35.82,78932.25,0.1,-0.28333,0.0002,15.75928]
[1777858322090,35.82,78932.25,0.1,-0.28333,0.0002,15.75928]
[1777858322283,35.82,78933.8,0.1,-0.28302,0.0002,15.75136]
[1777858323536,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858323581,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858323635,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858323868,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858323889,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858324099,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858324141,35.83,78937.38,0.1,-0.28236,0.0002,15.73437]
[1777858325078,35.85,78935.95,0.1,-0.28271,0.0002,15.74353]
[1777858325106,35.85,78935.95,0.1,-0.28271,0.0002,15.74353]
[1777858325304,35.86,78943.02,0.1,-0.28134,0.0002,15.7081]
[1777858325354,35.86,78943.02,0.1,-0.28134,0.0002,15.7081]
[1777858326179,35.86,78943.02,0.1,-0.28134,0.0002,15.7081]
[1777858329104,35.87,78937.36,0.1,-0.28255,0.0002,15.73952]
[1777858329874,35.87,78937.36,0.1,-0.28255,0.0002,15.73952]
[1777858329942,35.87,78934.55,0.1,-0.28312,0.0002,15.75418]
[1777858332100,35.87,78932.45,0.1,-0.28355,0.0002,15.76522]
[1777858332132,35.87,78933.12,0.1,-0.28343,0.0002,15.76201]
[1777858332379,35.87,78933.12,0.1,-0.28343,0.0002,15.76201]
[1777858332437,35.87,78932.51,0.1,-0.28355,0.0002,15.76518]
[1777858333716,35.87,78932.51,0.1,-0.28355,0.0002,15.76518]
[1777858333727,35.87,78932.51,0.1,-0.28355,0.0002,15.76518]
[1777858334001,35.87,78922.91,0.1,-0.28551,0.0002,15.81513]
[1777858334620,35.87,78922.91,0.1,-0.28551,0.0002,15.81513]
[1777858335300,35.88,78914.85,0.1,-0.28716,0.0002,15.85699]
[1777858336232,35.88,78905.51,0.1,-0.28908,0.0002,15.90493]
[1777858337716,35.88,78905.04,0.1,-0.28918,0.0002,15.9075]
[1777858337723,35.88,78905.04,0.1,-0.28918,0.0002,15.9075]
[1777858337730,35.88,78905.04,0.1,-0.28918,0.0002,15.9075]
[1777858337889,35.88,78905.35,0.1,-0.28912,0.0002,15.90592]
[1777858339334,35.88,78905.59,0.1,-0.28908,0.0002,15.90504]
[1777858339399,35.88,78905.59,0.1,-0.28908,0.0002,15.90504]
[1777858339522,35.88,78905.59,0.1,-0.28908,0.0002,15.90504]
[1777858339634,35.88,78905.59,0.1,-0.28908,0.0002,15.90504]
[1777858339704,35.88,78905.59,0.1,-0.28908,0.0002,15.90504]
[1777858339888,35.88,78905.57,0.1,-0.28909,0.0002,15.90515]
[1777858341212,35.88,78922.68,0.1,-0.2856,0.0002,15.81758]
[1777858341874,35.88,78922.68,0.1,-0.2856,0.0002,15.81758]
[1777858342216,35.89,78923.49,0.1,-0.28544,0.0002,15.81351]
[1777858342703,35.89,78923.49,0.1,-0.28544,0.0002,15.81351]
[1777858343107,35.89,78923.49,0.1,-0.28544,0.0002,15.81351]
[1777858343134,35.89,78923.49,0.1,-0.28544,0.0002,15.81351]
[1777858343170,35.89,78924.98,0.1,-0.28514,0.0002,15.80592]
[1777858343894,35.89,78938.04,0.1,-0.28249,0.0002,15.73805]
[1777858345313,35.89,78938.04,0.1,-0.28249,0.0002,15.73805]
[1777858346250,35.9,78939.06,0.1,-0.28236,0.0002,15.73474]
[1777858346286,35.9,78939.06,0.1,-0.28236,0.0002,15.73474]
[1777858346299,35.91,78940.43,0.1,-0.28213,0.0002,15.72879]
[1777858346859,35.91,78940.43,0.1,-0.28213,0.0002,15.72879]
[1777858346893,35.91,78945.51,0.1,-0.28111,0.0002,15.7022]
[1777858347975,35.91,78945.51,0.1,-0.28111,0.0002,15.7022]
[1777858348179,35.93,78946.8,0.1,-0.28096,0.0002,15.69843]
[1777858349040,35.93,78946.8,0.1,-0.28096,0.0002,15.69843]
[1777858349072,35.93,78946.8,0.1,-0.28096,0.0002,15.69843]
[1777858349671,35.94,78948.85,0.1,-0.28059,0.0002,15.68888]
[1777858349709,35.94,78948.85,0.1,-0.28059,0.0002,15.68888]
[1777858352036,35.94,78949.02,0.1,-0.28056,0.0002,15.68812]
[1777858352182,35.94,78949.02,0.1,-0.28056,0.0002,15.68812]
[1777858352297,35.94,78949.38,0.1,-0.28044,0.0002,15.6808]
[1777858352924,35.94,78949.38,0.1,-0.28044,0.0002,15.6808]
[1777858353187,35.94,78949.38,0.1,-0.28044,0.0002,15.6808]
[1777858353236,35.95,78971.39,0.1,-0.27608,0.0002,15.56581]
[1777858353456,35.95,78971.39,0.1,-0.27608,0.0002,15.56581]
[1777858353826,35.95,78982.41,0.1,-0.27389,0.0002,15.50684]
[1777858355095,35.95,78982.41,0.1,-0.27389,0.0002,15.50684]
[1777858355196,35.97,78988.91,0.1,-0.27269,0.0002,15.47442]
[1777858356806,35.98,78993.5,0.1,-0.27183,0.0002,15.45109]
[1777858356927,35.98,78993.5,0.1,-0.27183,0.0002,15.45109]
[1777858357021,35.98,78993.5,0.1,-0.27183,0.0002,15.45109]
[1777858357125,35.98,78993.5,0.1,-0.27183,0.0002,15.45109]
[1777858357291,35.98,78993.5,0.1,-0.27183,0.0002,15.45109]
[1777858357140,35.98,78996.43,0.1,-0.27125,0.0002,15.43524]
[1777858357452,35.98,78996.43,0.1,-0.27125,0.0002,15.43524]
[1777858357506,35.98,78996.43,0.1,-0.27125,0.0002,15.43524]
[1777858357725,35.98,78996.43,0.1,-0.27125,0.0002,15.43524]
[1777858358259,35.98,78996.43,0.1,-0.27125,0.0002,15.43524]
[1777858358270,36.0,79008.66,0.1,-0.26897,0.0002,15.37253]
[1777858358403,36.0,79008.66,0.1,-0.26897,0.0002,15.37253]
[1777858358796,36.0,79008.66,0.1,-0.26897,0.0002,15.37253]
[1777858358914,36.0,79008.66,0.1,-0.26897,0.0002,15.37253]
[1777858358974,36.0,79008.66,0.1,-0.26897,0.0002,15.37253]
[1777858359076,36.0,79013.41,0.1,-0.26803,0.0002,15.34659]
[1777858359605,36.0,79013.41,0.1,-0.26803,0.0002,15.34659]
[1777858359936,36.01,79012.81,0.1,-0.26821,0.0002,15.35146]
[1777858361039,36.01,79012.81,0.1,-0.26821,0.0002,15.35146]
[1777858361050,36.01,79012.81,0.1,-0.26821,0.0002,15.35146]
[1777858361109,36.01,79012.81,0.1,-0.26821,0.0002,15.35146]
[1777858361112,36.04,79010.11,0.1,-0.26889,0.0002,15.37066]
[1777858362080,36.04,79010.11,0.1,-0.26889,0.0002,15.37066]
[1777858362113,36.04,79010.11,0.1,-0.26889,0.0002,15.37066]
[1777858362250,36.04,79010.11,0.1,-0.26889,0.0002,15.37066]
[1777858362273,36.04,79010.11,0.1,-0.26889,0.0002,15.37066]
[1777858362307,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858362391,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858362476,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858362516,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858362651,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858362732,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858363014,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858363146,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858363230,36.06,79018.22,0.1,-0.26739,0.0002,15.32892]
[1777858363336,36.07,79025.7,0.1,-0.26597,0.0002,15.2893]
[1777858363401,36.07,79025.7,0.1,-0.26597,0.0002,15.2893]
[1777858364111,36.07,79025.7,0.1,-0.26597,0.0002,15.2893]
[1777858364342,36.07,79025.7,0.1,-0.26597,0.0002,15.2893]
[1777858364316,36.07,79048.33,0.1,-0.26157,0.00019,15.16413]
[1777858364373,36.07,79048.33,0.1,-0.26157,0.00019,15.16413]
[1777858364819,36.07,79048.33,0.1,-0.26157,0.00019,15.16413]
[1777858364902,36.08,79035.22,0.1,-0.26418,0.00019,15.23853]
[1777858365479,36.08,79035.22,0.1,-0.26418,0.00019,15.23853]
[1777858365748,36.08,79035.22,0.1,-0.26418,0.00019,15.23853]
[1777858365925,36.08,79035.22,0.1,-0.26418,0.00019,15.23853]
[1777858366148,36.1,79025.48,0.1,-0.26623,0.0002,15.29667]
[1777858366729,36.1,79025.48,0.1,-0.26623,0.0002,15.29667]
[1777858366784,36.1,79025.48,0.1,-0.26623,0.0002,15.29667]
[1777858367137,36.1,79025.48,0.1,-0.26623,0.0002,15.29667]
[1777858367346,36.1,79025.48,0.1,-0.26623,0.0002,15.29667]
[1777858367287,36.11,79018.01,0.1,-0.26773,0.0002,15.33883]
[1777858367599,36.11,79018.01,0.1,-0.26773,0.0002,15.33883]
[1777858367616,36.11,79018.01,0.1,-0.26773,0.0002,15.33883]
[1777858368267,36.11,79018.01,0.1,-0.26773,0.0002,15.33883]
[1777858368351,36.11,79018.01,0.1,-0.26773,0.0002,15.33883]
[1777858368155,36.11,79035.24,0.1,-0.26437,0.00019,15.24432]
[1777858368539,36.11,79035.24,0.1,-0.26437,0.00019,15.24432]
[1777858369078,36.11,79035.24,0.1,-0.26437,0.00019,15.24432]
[1777858369285,36.11,79035.24,0.1,-0.26437,0.00019,15.24432]
[1777858369311,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858369510,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858369620,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858369928,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858370008,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858370313,36.12,79071.01,0.1,-0.25753,0.00019,15.04681]
[1777858370029,36.12,79085.43,0.1,-0.25478,0.00019,14.96567]
[1777858370538,36.12,79085.43,0.1,-0.25478,0.00019,14.96567]
[1777858370552,36.12,79085.43,0.1,-0.25478,0.00019,14.96567]
[1777858370708,36.12,79085.43,0.1,-0.25478,0.00019,14.96567]
[1777858371086,36.12,79085.43,0.1,-0.25478,0.00019,14.96567]
[1777858371340,36.13,79097.34,0.1,-0.25252,0.00019,14.89813]
[1777858372858,36.14,79097.34,0.1,-0.25259,0.00019,14.90015]
[1777858372883,36.14,79097.34,0.1,-0.25259,0.00019,14.90015]
[1777858372918,36.14,79097.34,0.1,-0.25259,0.00019,14.90015]
[1777858372959,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858373780,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858373899,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858373909,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858374005,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858374024,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858374086,36.15,79105.39,0.1,-0.25114,0.00019,14.85661]
[1777858374347,36.16,79096.24,0.1,-0.25296,0.00019,14.91135]
[1777858374853,36.16,79096.24,0.1,-0.25296,0.00019,14.91135]
[1777858375054,36.16,79096.24,0.1,-0.25296,0.00019,14.91135]
[1777858375080,36.16,79096.24,0.1,-0.25296,0.00019,14.91135]
[1777858375096,36.16,79096.24,0.1,-0.25296,0.00019,14.91135]
[1777858375198,36.18,79118.58,0.1,-0.2488,0.00019,14.78541]
[1777858375744,36.18,79134.02,0.1,-0.24592,0.00019,14.69635]
[1777858376795,36.18,79134.02,0.1,-0.24592,0.00019,14.69635]
[1777858376883,36.18,79134.02,0.1,-0.24592,0.00019,14.69635]
[1777858376972,36.18,79134.02,0.1,-0.24592,0.00019,14.69635]
[1777858380110,36.18,79134.86,0.1,-0.24579,0.00019,14.6924]
[1777858380348,36.18,79134.86,0.1,-0.24579,0.00019,14.6924]
[1777858380303,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858380484,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858380513,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858380710,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858380806,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858381097,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858381161,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858381173,36.18,79132.75,0.1,-0.24618,0.00019,14.70463]
[1777858381260,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858381611,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858381656,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858381894,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858382035,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858382093,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858382286,36.18,79126.79,0.1,-0.2473,0.00019,14.73933]
[1777858382300,36.18,79108.42,0.1,-0.25077,0.00019,14.84533]
[1777858382651,36.18,79108.42,0.1,-0.25077,0.00019,14.84533]
[1777858382845,36.18,79108.42,0.1,-0.25077,0.00019,14.84533]
[1777858383203,36.18,79108.42,0.1,-0.25077,0.00019,14.84533]
[1777858383252,36.21,79097.28,0.1,-0.25301,0.00019,14.91309]
[1777858383970,36.21,79097.28,0.1,-0.25301,0.00019,14.91309]
[1777858384032,36.21,79097.28,0.1,-0.25301,0.00019,14.91309]
[1777858384249,36.21,79097.28,0.1,-0.25301,0.00019,14.91309]
[1777858384313,36.21,79097.28,0.1,-0.25301,0.00019,14.91309]
[1777858384300,36.23,79109.41,0.1,-0.25082,0.00019,14.84738]
[1777858385097,36.23,79109.41,0.1,-0.25082,0.00019,14.84738]
[1777858385233,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858385685,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858385737,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858385984,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858386169,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858386352,36.25,79128.73,0.1,-0.24733,0.00019,14.74069]
[1777858386213,36.27,79118.92,0.1,-0.24928,0.00019,14.8006]
[1777858387136,36.27,79118.92,0.1,-0.24928,0.00019,14.8006]
[1777858387347,36.27,79118.92,0.1,-0.24928,0.00019,14.8006]
[1777858387168,36.29,79106.45,0.1,-0.25174,0.00019,14.87531]
[1777858388083,36.29,79106.45,0.1,-0.25174,0.00019,14.87531]
[1777858388137,36.29,79106.45,0.1,-0.25174,0.00019,14.87531]
[1777858388153,36.29,79106.45,0.1,-0.25174,0.00019,14.87531]
[1777858388226,36.29,79106.45,0.1,-0.25174,0.00019,14.87531]
[1777858388384,36.33,79102.14,0.1,-0.25277,0.00019,14.90679]
[1777858388516,36.33,79102.14,0.1,-0.25277,0.00019,14.90679]
[1777858388802,36.33,79102.14,0.1,-0.25277,0.00019,14.90679]
[1777858389075,36.33,79102.14,0.1,-0.25277,0.00019,14.90679]
[1777858389167,36.33,79102.14,0.1,-0.25277,0.00019,14.90679]
[1777858389336,36.33,79099.18,0.1,-0.25333,0.00019,14.92356]
[1777858389722,36.33,79099.18,0.1,-0.25333,0.00019,14.92356]
[1777858389824,36.35,79106.27,0.1,-0.2521,0.00019,14.88673]
[1777858390512,36.35,79106.27,0.1,-0.2521,0.00019,14.88673]
[1777858390524,36.35,79106.27,0.1,-0.2521,0.00019,14.88673]
[1777858390836,36.35,79106.27,0.1,-0.2521,0.00019,14.88673]
[1777858391389,36.35,79106.27,0.1,-0.2521,0.00019,14.88673]
[1777858390924,36.37,79105.62,0.1,-0.25233,0.00019,14.89352]
[1777858391497,36.37,79105.62,0.1,-0.25233,0.00019,14.89352]
[1777858391514,36.37,79105.62,0.1,-0.25233,0.00019,14.89352]
[1777858392235,36.37,79105.62,0.1,-0.25233,0.00019,14.89352]
[1777858392261,36.37,79105.62,0.1,-0.25233,0.00019,14.89352]
[1777858392297,36.4,79107.54,0.1,-0.25218,0.00019,14.8895]
[1777858393040,36.4,79107.54,0.1,-0.25218,0.00019,14.8895]
[1777858393078,36.4,79107.54,0.1,-0.25218,0.00019,14.8895]
[1777858393172,36.4,79107.63,0.1,-0.25217,0.00019,14.88899]
[1777858394106,36.42,79089.77,0.1,-0.25565,0.00019,14.99309]
[1777858394688,36.42,79089.77,0.1,-0.25565,0.00019,14.99309]
[1777858394692,36.42,79089.77,0.1,-0.25565,0.00019,14.99309]
[1777858395379,36.48,79081.2,0.1,-0.25756,0.00019,15.04973]
[1777858396057,36.48,79081.2,0.1,-0.25756,0.00019,15.04973]
[1777858396135,36.48,79081.2,0.1,-0.25756,0.00019,15.04973]
[1777858396232,36.48,79082.51,0.1,-0.25731,0.00019,15.04243]
[1777858397240,36.49,79067.4,0.1,-0.26026,0.00019,15.12857]
[1777858397893,36.49,79067.4,0.1,-0.26026,0.00019,15.12857]
[1777858397909,36.49,79067.4,0.1,-0.26026,0.00019,15.12857]
[1777858398177,36.49,79067.4,0.1,-0.26026,0.00019,15.12857]
[1777858398314,36.51,79061.21,0.1,-0.26155,0.00019,15.16582]
[1777858398825,36.51,79061.21,0.1,-0.26155,0.00019,15.16582]
[1777858398901,36.51,79061.21,0.1,-0.26155,0.00019,15.16582]
[1777858399185,36.51,79061.21,0.1,-0.26155,0.00019,15.16582]
[1777858399205,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399552,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399624,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399682,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399751,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399922,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858399960,36.53,79037.8,0.1,-0.26614,0.00019,15.29659]
[1777858400156,36.55,79019.16,0.1,-0.26986,0.00019,15.4002]
[1777858400898,36.55,79019.16,0.1,-0.26987,0.00019,15.40054]
[1777858401905,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858402495,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858402526,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858402540,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858403310,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858403340,36.55,79023.78,0.1,-0.26899,0.00019,15.37601]
[1777858403600,36.55,79026.12,0.1,-0.26854,0.00019,15.36358]
[1777858403920,36.55,79025.21,0.1,-0.26872,0.00019,15.36875]
[1777858405409,36.55,79025.21,0.1,-0.26872,0.00019,15.36875]
[1777858405852,36.56,79025.16,0.1,-0.26874,0.00019,15.36922]
[1777858405968,36.56,79022.11,0.1,-0.26934,0.00019,15.38578]
[1777858407725,36.56,79022.11,0.1,-0.26935,0.00019,15.38604]
[1777858407767,36.56,79022.11,0.1,-0.26935,0.00019,15.38604]
[1777858407792,36.56,79022.11,0.1,-0.26935,0.00019,15.38604]
[1777858407957,36.56,79010.57,0.1,-0.2716,0.00019,15.4479]
[1777858408536,36.56,79010.57,0.1,-0.2716,0.00019,15.4479]
[1777858408574,36.56,79010.57,0.1,-0.2716,0.00019,15.4479]
[1777858408602,36.56,79010.57,0.1,-0.2716,0.00019,15.4479]
[1777858409418,36.56,79010.57,0.1,-0.2716,0.00019,15.4479]
[1777858409386,36.57,79016.06,0.1,-0.27061,0.00019,15.42076]
[1777858409505,36.57,79016.06,0.1,-0.27061,0.00019,15.42076]
[1777858409565,36.57,79016.06,0.1,-0.27061,0.00019,15.42076]
[1777858409689,36.57,79016.06,0.1,-0.27061,0.00019,15.42076]
[1777858410405,36.57,79016.06,0.1,-0.27061,0.00019,15.42076]
[1777858410085,36.57,79009.78,0.1,-0.27183,0.00019,15.45419]
[1777858410970,36.57,79009.78,0.1,-0.27183,0.00019,15.45419]
[1777858411128,36.57,79009.78,0.1,-0.27183,0.00019,15.45419]
[1777858411265,36.57,79009.78,0.1,-0.27183,0.00019,15.45419]
[1777858412982,36.58,78995.5,0.1,-0.27459,0.0002,15.52464]
[1777858413747,36.58,78995.5,0.1,-0.27459,0.0002,15.52464]
[1777858414042,36.58,78995.5,0.1,-0.27459,0.0002,15.52464]
[1777858415368,36.59,78994.74,0.1,-0.27481,0.0002,15.53073]
[1777858415520,36.61,78994.74,0.1,-0.2749,0.0002,15.53313]
[1777858415535,36.61,78994.74,0.1,-0.2749,0.0002,15.53313]
[1777858416048,36.62,78988.99,0.1,-0.27609,0.0002,15.56518]
[1777858417092,36.62,78988.99,0.1,-0.27609,0.0002,15.56518]
[1777858417103,36.62,78988.99,0.1,-0.27609,0.0002,15.56518]
[1777858417230,36.62,78988.99,0.1,-0.27609,0.0002,15.56518]
[1777858417300,36.64,78988.09,0.1,-0.27635,0.0002,15.57206]
[1777858419140,36.65,78988.09,0.1,-0.2764,0.0002,15.57346]
[1777858419388,36.65,78988.09,0.1,-0.2764,0.0002,15.57346]
[1777858419401,36.65,78988.09,0.1,-0.2764,0.0002,15.57346]
[1777858419154,36.66,78997.99,0.1,-0.27451,0.0002,15.52296]
[1777858420347,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858420904,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858420912,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858421150,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858421168,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858421189,36.67,79004.28,0.1,-0.27334,0.00019,15.49146]
[1777858421200,36.67,79000.17,0.1,-0.27414,0.0002,15.51318]
[1777858421853,36.67,79000.17,0.1,-0.27414,0.0002,15.51318]
[1777858422148,36.67,79000.17,0.1,-0.27414,0.0002,15.51318]
[1777858422159,36.67,79000.17,0.1,-0.27414,0.0002,15.51318]
[1777858422195,36.67,79000.17,0.1,-0.27414,0.0002,15.51318]
[1777858422243,36.67,78999.26,0.1,-0.27433,0.0002,15.51815]
[1777858422915,36.67,78999.26,0.1,-0.27433,0.0002,15.51815]
[1777858422957,36.67,78999.26,0.1,-0.27433,0.0002,15.51815]
[1777858423053,36.67,78999.26,0.1,-0.27433,0.0002,15.51831]
[1777858426187,36.67,78996.46,0.1,-0.27489,0.0002,15.53331]
[1777858426191,36.67,78996.46,0.1,-0.27489,0.0002,15.53331]
[1777858426257,36.67,78996.46,0.1,-0.27489,0.0002,15.53331]
[1777858426266,36.68,78996.73,0.1,-0.27489,0.0002,15.53337]
[1777858429094,36.69,78985.88,0.1,-0.27706,0.0002,15.59122]
[1777858430486,36.7,78984.01,0.1,-0.27745,0.0002,15.60167]
[1777858431114,36.7,78984.01,0.1,-0.27745,0.0002,15.60167]
[1777858431308,36.7,78984.01,0.1,-0.27745,0.0002,15.60167]
[1777858431347,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858431922,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858432048,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858432061,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858432385,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858432445,36.71,78974.83,0.1,-0.27931,0.0002,15.65075]
[1777858432239,36.71,78964.01,0.1,-0.28144,0.0002,15.70636]
[1777858432572,36.71,78964.01,0.1,-0.28144,0.0002,15.70636]
[1777858432685,36.71,78964.01,0.1,-0.28144,0.0002,15.70636]
[1777858433332,36.71,78944.27,0.1,-0.28537,0.0002,15.80702]
[1777858434042,36.71,78944.27,0.1,-0.28537,0.0002,15.80702]
[1777858434086,36.71,78944.27,0.1,-0.28537,0.0002,15.80702]
[1777858434250,36.71,78941.85,0.1,-0.28585,0.0002,15.81922]
[1777858434681,36.71,78941.85,0.1,-0.28585,0.0002,15.81922]
[1777858434876,36.71,78941.85,0.1,-0.28585,0.0002,15.81922]
[1777858435280,36.71,78941.85,0.1,-0.28585,0.0002,15.81922]
[1777858435380,36.71,78945.53,0.1,-0.28512,0.0002,15.80076]
[1777858435474,36.71,78945.53,0.1,-0.28512,0.0002,15.80076]
[1777858436249,36.71,78956.05,0.1,-0.28303,0.0002,15.74744]
[1777858437169,36.71,78956.05,0.1,-0.28303,0.0002,15.74744]
[1777858437248,36.71,78956.05,0.1,-0.28303,0.0002,15.74744]
[1777858438185,36.71,78955.07,0.1,-0.28324,0.0002,15.75286]
[1777858438402,36.71,78955.07,0.1,-0.28324,0.0002,15.75286]
[1777858438297,36.71,78951.16,0.1,-0.28402,0.0002,15.77287]
[1777858439219,36.71,78943.47,0.1,-0.28555,0.0002,15.81176]
[1777858440150,36.71,78943.47,0.1,-0.28555,0.0002,15.81176]
[1777858441035,36.71,78946.79,0.1,-0.2849,0.0002,15.7951]
[1777858441124,36.71,78946.79,0.1,-0.2849,0.0002,15.7951]
[1777858441181,36.71,78946.79,0.1,-0.2849,0.0002,15.7951]
[1777858442180,36.71,78946.79,0.1,-0.2849,0.0002,15.7951]
[1777858442261,36.71,78946.79,0.1,-0.2849,0.0002,15.7951]
[1777858442899,36.72,78949.99,0.1,-0.28427,0.0002,15.77902]
[1777858442919,36.72,78949.99,0.1,-0.28427,0.0002,15.77902]
[1777858442969,36.72,78949.99,0.1,-0.28427,0.0002,15.77902]
[1777858443275,36.72,78949.99,0.1,-0.28427,0.0002,15.77902]
[1777858443321,36.72,78949.99,0.1,-0.28427,0.0002,15.77902]
[1777858443376,36.72,78959.84,0.1,-0.28231,0.0002,15.72894]
[1777858443826,36.72,78959.84,0.1,-0.28231,0.0002,15.72894]
[1777858443875,36.72,78959.84,0.1,-0.28231,0.0002,15.72894]
[1777858444131,36.72,78959.84,0.1,-0.28231,0.0002,15.72894]
[1777858444180,36.72,78959.84,0.1,-0.28231,0.0002,15.72894]
[1777858444232,36.72,78966.07,0.1,-0.28108,0.0002,15.69701]
[1777858445040,36.72,78966.07,0.1,-0.28108,0.0002,15.69701]
[1777858445366,36.71,78975.16,0.1,-0.27929,0.0002,15.65025]
[1777858445556,36.71,78975.16,0.1,-0.27929,0.0002,15.65025]
[1777858445603,36.71,78975.16,0.1,-0.27929,0.0002,15.65025]
[1777858445644,36.71,78975.16,0.1,-0.27929,0.0002,15.65025]
[1777858446453,36.71,78992.0,0.1,-0.27598,0.0002,15.56285]
[1777858447059,36.71,78992.0,0.1,-0.27598,0.0002,15.56285]
[1777858447224,36.71,78992.0,0.1,-0.27598,0.0002,15.56285]
[1777858448460,36.71,78992.0,0.1,-0.27598,0.0002,15.56285]
[1777858448452,36.72,78995.76,0.1,-0.27526,0.0002,15.54338]
[1777858449238,36.72,78995.76,0.1,-0.27526,0.0002,15.54338]
[1777858452031,36.72,78997.47,0.1,-0.27493,0.0002,15.53465]
[1777858452050,36.72,78997.47,0.1,-0.27493,0.0002,15.53465]
[1777858452258,36.73,78998.37,0.1,-0.27481,0.0002,15.53147]
[1777858453643,36.73,79001.84,0.1,-0.27414,0.00019,15.51335]
[1777858453941,36.73,79001.84,0.1,-0.27414,0.00019,15.51335]
[1777858454016,36.73,79001.84,0.1,-0.27414,0.00019,15.51335]
[1777858454273,36.73,79001.84,0.1,-0.27414,0.00019,15.51346]
[1777858455046,36.73,79001.84,0.1,-0.27414,0.00019,15.51346]
[1777858455437,36.73,79001.84,0.1,-0.27414,0.00019,15.51346]
[1777858455376,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858455488,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858455542,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858455604,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858455735,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858455789,36.74,78984.14,0.1,-0.27764,0.0002,15.60693]
[1777858456334,36.74,78987.21,0.1,-0.27704,0.0002,15.591]
[1777858456622,36.74,78987.21,0.1,-0.27704,0.0002,15.591]
[1777858456652,36.74,78987.21,0.1,-0.27704,0.0002,15.591]
[1777858456982,36.74,78987.21,0.1,-0.27704,0.0002,15.591]
[1777858458299,36.74,78979.74,0.1,-0.27851,0.0002,15.62999]
[1777858460527,36.74,78979.63,0.1,-0.27854,0.0002,15.63069]
[1777858460553,36.74,78979.63,0.1,-0.27854,0.0002,15.63069]
[1777858463129,36.74,78979.8,0.1,-0.27851,0.0002,15.62992]
[1777858468370,36.75,78977.72,0.1,-0.27896,0.0002,15.64186]
[1777858468831,36.75,78977.72,0.1,-0.27896,0.0002,15.64186]
[1777858469377,36.75,78977.78,0.1,-0.27896,0.0002,15.64172]
[1777858470385,36.75,78966.53,0.1,-0.28117,0.0002,15.69953]
[1777858470643,36.75,78966.53,0.1,-0.28117,0.0002,15.69953]
[1777858470652,36.75,78966.53,0.1,-0.28117,0.0002,15.69953]
[1777858471237,36.75,78966.53,0.1,-0.28117,0.0002,15.69953]
[1777858471245,36.75,78966.53,0.1,-0.28117,0.0002,15.69953]
[1777858471423,36.75,78962.93,0.1,-0.28183,0.0002,15.71235]
[1777858473490,36.75,78954.32,0.1,-0.28354,0.0002,15.75635]
[1777858473685,36.75,78954.32,0.1,-0.28354,0.0002,15.75635]
[1777858474183,36.75,78954.32,0.1,-0.28354,0.0002,15.75635]
[1777858474224,36.75,78954.32,0.1,-0.28354,0.0002,15.75635]
[1777858474474,36.75,78954.32,0.1,-0.28354,0.0002,15.75641]
[1777858474685,36.75,78954.32,0.1,-0.28354,0.0002,15.75641]
[1777858474880,36.75,78954.32,0.1,-0.28354,0.0002,15.75641]
[1777858475481,36.75,78951.42,0.1,-0.28412,0.0002,15.77115]
[1777858476446,36.75,78951.42,0.1,-0.28412,0.0002,15.77115]
[1777858476490,36.75,78945.18,0.1,-0.28536,0.0002,15.80278]
[1777858477496,36.76,78939.52,0.1,-0.28651,0.0002,15.83193]
[1777858478533,36.76,78939.44,0.1,-0.28655,0.0002,15.83274]
[1777858478551,36.76,78939.44,0.1,-0.28655,0.0002,15.83274]
[1777858478558,36.76,78939.44,0.1,-0.28655,0.0002,15.83274]
[1777858479510,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858479692,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858479704,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858479721,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858479784,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858480228,36.77,78938.44,0.1,-0.28679,0.0002,15.83881]
[1777858480353,36.78,78938.51,0.1,-0.28681,0.0002,15.83946]
[1777858480799,36.78,78938.51,0.1,-0.28681,0.0002,15.83946]
[1777858480853,36.78,78935.26,0.1,-0.28747,0.0002,15.85605]
[1777858483968,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484016,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484026,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484107,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484215,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484375,36.78,78936.18,0.1,-0.28729,0.0002,15.85154]
[1777858484415,36.79,78934.51,0.1,-0.28765,0.0002,15.86071]
[1777858484966,36.79,78944.69,0.1,-0.28563,0.0002,15.80977]
[1777858485867,36.79,78944.69,0.1,-0.28563,0.0002,15.80977]
[1777858486343,36.79,78953.87,0.1,-0.28381,0.0002,15.76343]
[1777858487780,36.79,78953.22,0.1,-0.28394,0.0002,15.76676]
[1777858487830,36.79,78953.22,0.1,-0.28394,0.0002,15.76676]
[1777858488915,36.79,78951.01,0.1,-0.28438,0.0002,15.77798]
[1777858490827,36.79,78952.6,0.1,-0.28407,0.0002,15.77001]
[1777858490891,36.79,78952.6,0.1,-0.28407,0.0002,15.77001]
[1777858491448,36.79,78952.6,0.1,-0.28407,0.0002,15.77001]
[1777858491947,36.79,78951.22,0.1,-0.28435,0.0002,15.77708]
[1777858496945,36.79,78949.36,0.1,-0.28472,0.0002,15.78665]
[1777858496963,36.79,78949.36,0.1,-0.28472,0.0002,15.78665]
[1777858496991,36.79,78949.36,0.1,-0.28472,0.0002,15.78665]
[1777858497028,36.79,78949.36,0.1,-0.28472,0.0002,15.78665]
[1777858497032,36.79,78948.86,0.1,-0.28482,0.0002,15.7892]
[1777858497732,36.79,78948.86,0.1,-0.28482,0.0002,15.7892]
[1777858497740,36.79,78939.11,0.1,-0.28676,0.0002,15.83831]
[1777858498830,36.79,78939.11,0.1,-0.28676,0.0002,15.83831]
[1777858500671,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858500740,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858500757,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858500774,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858500821,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858501070,36.79,78941.52,0.1,-0.28628,0.0002,15.82628]
[1777858501369,36.79,78943.4,0.1,-0.28591,0.0002,15.8169]
[1777858502066,36.79,78943.4,0.1,-0.28591,0.0002,15.8169]
[1777858502078,36.79,78943.4,0.1,-0.28591,0.0002,15.8169]
[1777858502116,36.79,78948.01,0.1,-0.285,0.0002,15.79371]
[1777858502783,36.79,78948.01,0.1,-0.285,0.0002,15.79371]
[1777858502792,36.79,78948.01,0.1,-0.285,0.0002,15.79371]
[1777858502826,36.79,78947.2,0.1,-0.28516,0.0002,15.79782]
[1777858503765,36.79,78947.2,0.1,-0.28516,0.0002,15.79782]
[1777858503940,36.79,78947.2,0.1,-0.28516,0.0002,15.79782]
[1777858504041,36.79,78939.11,0.1,-0.28677,0.0002,15.83855]
[1777858504903,36.79,78939.11,0.1,-0.28677,0.0002,15.83855]
[1777858506572,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858506883,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858507026,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858507261,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858507335,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858507364,36.79,78942.68,0.1,-0.28606,0.0002,15.8207]
[1777858507368,36.79,78940.01,0.1,-0.2866,0.0002,15.83417]
[1777858507778,36.79,78940.01,0.1,-0.2866,0.0002,15.83417]
[1777858507803,36.79,78940.01,0.1,-0.2866,0.0002,15.83417]
[1777858507889,36.79,78940.01,0.1,-0.2866,0.0002,15.83417]
[1777858508316,36.79,78940.01,0.1,-0.2866,0.0002,15.83417]
[1777858508434,36.79,78947.61,0.1,-0.28509,0.0002,15.79596]
[1777858509314,36.79,78947.61,0.1,-0.28509,0.0002,15.79596]
[1777858509406,36.8,78937.08,0.1,-0.28718,0.0002,15.84891]
[1777858510438,36.8,78937.08,0.1,-0.28718,0.0002,15.84891]
[1777858510444,36.8,78926.37,0.1,-0.28932,0.0002,15.90235]
[1777858511232,36.8,78926.37,0.1,-0.28932,0.0002,15.90235]
[1777858512217,36.8,78926.08,0.1,-0.28938,0.0002,15.90385]
[1777858512318,36.8,78920.51,0.1,-0.2905,0.0002,15.93146]
[1777858513086,36.8,78920.51,0.1,-0.2905,0.0002,15.93146]
[1777858513126,36.8,78920.51,0.1,-0.2905,0.0002,15.93146]
[1777858513146,36.8,78920.51,0.1,-0.2905,0.0002,15.93146]
[1777858513148,36.8,78920.51,0.1,-0.2905,0.0002,15.93146]
[1777858514033,36.8,78920.77,0.1,-0.29045,0.0002,15.93025]
[1777858514235,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858514646,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515083,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515120,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515133,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515329,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515469,36.8,78921.18,0.1,-0.29037,0.0002,15.92826]
[1777858515412,36.8,78925.7,0.1,-0.28947,0.0002,15.90593]
[1777858516078,36.8,78925.7,0.1,-0.28947,0.0002,15.90593]
[1777858516354,36.8,78925.7,0.1,-0.28947,0.0002,15.90593]
[1777858516627,36.8,78924.39,0.1,-0.28973,0.0002,15.91247]
[1777858516643,36.8,78924.39,0.1,-0.28973,0.0002,15.91247]
[1777858517374,36.8,78913.81,0.1,-0.29185,0.0002,15.96474]
[1777858519035,36.8,78914.04,0.1,-0.29181,0.0002,15.96366]
[1777858519278,36.8,78914.04,0.1,-0.29181,0.0002,15.96366]
[1777858519291,36.8,78914.04,0.1,-0.29181,0.0002,15.96366]
[1777858519309,36.8,78914.04,0.1,-0.29181,0.0002,15.96366]
[1777858521863,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858523897,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858523911,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858524194,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858524202,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858524441,36.8,78905.24,0.1,-0.29359,0.0002,16.00692]
[1777858524504,36.8,78901.18,0.1,-0.2944,0.0002,16.02668]
[1777858524580,36.8,78901.18,0.1,-0.2944,0.0002,16.02668]
[1777858524737,36.8,78901.18,0.1,-0.2944,0.0002,16.02668]
[1777858524945,36.8,78887.45,0.1,-0.29718,0.0002,16.09307]
[1777858528113,36.8,78884.29,0.1,-0.29781,0.0002,16.10816]
[1777858529374,36.8,78887.0,0.1,-0.29726,0.0002,16.09513]
[1777858529521,36.8,78885.26,0.1,-0.29761,0.0002,16.10345]
[1777858530135,36.8,78885.26,0.1,-0.29761,0.0002,16.10345]
[1777858530220,36.8,78885.26,0.1,-0.29761,0.0002,16.10345]
[1777858530287,36.8,78885.26,0.1,-0.29761,0.0002,16.10345]
[1777858530361,36.8,78885.26,0.1,-0.29761,0.0002,16.10345]
[1777858530464,36.8,78887.25,0.1,-0.29721,0.0002,16.09386]
[1777858530580,36.8,78887.25,0.1,-0.29721,0.0002,16.09386]
[1777858530612,36.8,78887.25,0.1,-0.29721,0.0002,16.09386]
[1777858530673,36.8,78887.25,0.1,-0.29721,0.0002,16.09386]
[1777858531389,36.8,78887.25,0.1,-0.29721,0.0002,16.09386]
[1777858531477,36.8,78894.93,0.1,-0.29561,0.0002,16.05119]
[1777858531810,36.8,78894.93,0.1,-0.29561,0.0002,16.05119]
[1777858531959,36.8,78894.93,0.1,-0.29561,0.0002,16.05119]
[1777858532143,36.8,78899.81,0.1,-0.29462,0.0002,16.02754]
[1777858532750,36.8,78899.81,0.1,-0.29462,0.0002,16.02754]
[1777858532881,36.8,78899.81,0.1,-0.29462,0.0002,16.02754]
[1777858533506,36.8,78899.81,0.1,-0.29462,0.0002,16.02754]
[1777858533280,36.8,78908.07,0.1,-0.29296,0.0002,15.98719]
[1777858538305,36.8,78912.4,0.1,-0.29208,0.0002,15.96577]
[1777858538352,36.8,78912.4,0.1,-0.29208,0.0002,15.96577]
[1777858538407,36.8,78914.51,0.1,-0.29165,0.0002,15.95535]
[1777858538994,36.8,78914.51,0.1,-0.29165,0.0002,15.95535]
[1777858539115,36.8,78914.51,0.1,-0.29165,0.0002,15.95535]
[1777858539499,36.8,78914.51,0.1,-0.29165,0.0002,15.95535]
[1777858539536,36.8,78914.51,0.1,-0.29165,0.0002,15.95535]
[1777858539443,36.8,78917.08,0.1,-0.29113,0.0002,15.94267]
[1777858539643,36.8,78917.08,0.1,-0.29113,0.0002,15.94267]
[1777858539687,36.8,78917.08,0.1,-0.29113,0.0002,15.94267]
[1777858539719,36.8,78917.08,0.1,-0.29113,0.0002,15.94267]
[1777858540880,36.8,78917.08,0.1,-0.29113,0.0002,15.94263]
[1777858540994,36.8,78917.08,0.1,-0.29113,0.0002,15.94263]
[1777858541053,36.8,78917.08,0.1,-0.29113,0.0002,15.94263]
[1777858541095,36.8,78924.43,0.1,-0.28966,0.0002,15.90631]
[1777858541749,36.8,78924.43,0.1,-0.28966,0.0002,15.90631]
[1777858541776,36.8,78924.43,0.1,-0.28966,0.0002,15.90631]
[1777858543422,36.79,78932.46,0.1,-0.28805,0.0002,15.8662]
[1777858545807,36.79,78931.58,0.1,-0.28822,0.0002,15.87041]
[1777858545972,36.79,78931.58,0.1,-0.28822,0.0002,15.87041]
[1777858546073,36.79,78929.8,0.1,-0.28857,0.0002,15.87918]
[1777858547165,36.79,78929.8,0.1,-0.28857,0.0002,15.87918]
[1777858547174,36.79,78929.8,0.1,-0.28857,0.0002,15.87918]
[1777858547245,36.79,78929.8,0.1,-0.28857,0.0002,15.87918]
[1777858547581,36.79,78930.93,0.1,-0.28834,0.0002,15.87347]
[1777858547839,36.79,78930.93,0.1,-0.28834,0.0002,15.87347]
[1777858548127,36.79,78930.93,0.1,-0.28834,0.0002,15.87347]
[1777858548232,36.79,78930.93,0.1,-0.28834,0.0002,15.87347]
[1777858548475,36.79,78926.16,0.1,-0.28929,0.0002,15.89708]
[1777858548955,36.79,78926.16,0.1,-0.28929,0.0002,15.89708]
[1777858554054,36.79,78931.46,0.1,-0.28821,0.0002,15.8702]
[1777858555067,36.79,78931.46,0.1,-0.28821,0.0002,15.8702]
[1777858555220,36.79,78931.46,0.1,-0.28821,0.0002,15.8702]
[1777858555387,36.79,78931.46,0.1,-0.28821,0.0002,15.8702]
[1777858555560,36.79,78931.46,0.1,-0.28821,0.0002,15.8702]
[1777858555477,36.79,78920.09,0.1,-0.29048,0.0002,15.92652]
[1777858555758,36.79,78920.09,0.1,-0.29048,0.0002,15.92652]
[1777858555786,36.79,78920.09,0.1,-0.29048,0.0002,15.92652]
[1777858556567,36.79,78913.49,0.1,-0.2918,0.0002,15.95901]
[1777858557341,36.79,78913.49,0.1,-0.2918,0.0002,15.95901]
[1777858557524,36.79,78913.49,0.1,-0.2918,0.0002,15.95901]
[1777858557558,36.79,78913.17,0.1,-0.29187,0.0002,15.96057]
[1777858557998,36.79,78913.17,0.1,-0.29187,0.0002,15.96057]
[1777858558040,36.79,78913.17,0.1,-0.29187,0.0002,15.96057]
[1777858558071,36.79,78913.17,0.1,-0.29187,0.0002,15.96057]
[1777858558099,36.79,78902.71,0.1,-0.29397,0.0002,16.0117]
[1777858559095,36.79,78902.71,0.1,-0.29397,0.0002,16.0117]
[1777858559102,36.79,78902.71,0.1,-0.29397,0.0002,16.0117]
[1777858559144,36.79,78903.21,0.1,-0.29387,0.0002,16.00928]
[1777858560402,36.79,78903.21,0.1,-0.29387,0.0002,16.00928]
[1777858560500,36.79,78903.21,0.1,-0.29387,0.0002,16.00928]
[1777858560502,36.79,78903.6,0.1,-0.29379,0.0002,16.00735]
[1777858560677,36.79,78903.6,0.1,-0.29379,0.0002,16.00735]
[1777858560874,36.79,78903.6,0.1,-0.29379,0.0002,16.00735]
[1777858561089,36.79,78903.6,0.1,-0.29379,0.0002,16.00735]
[1777858561115,36.79,78903.6,0.1,-0.29379,0.0002,16.00735]
[1777858561438,36.79,78916.25,0.1,-0.29125,0.0002,15.94534]
[1777858562016,36.79,78916.25,0.1,-0.29125,0.0002,15.94534]
[1777858562028,36.79,78916.25,0.1,-0.29125,0.0002,15.94534]
[1777858562045,36.79,78916.25,0.1,-0.29125,0.0002,15.94534]
[1777858562335,36.79,78916.25,0.1,-0.29125,0.0002,15.94534]
[1777858562337,36.78,78916.0,0.1,-0.29129,0.0002,15.94647]
[1777858562921,36.78,78916.0,0.1,-0.29129,0.0002,15.94647]
[1777858563318,36.78,78916.0,0.1,-0.29129,0.0002,15.94647]
[1777858563525,36.78,78916.0,0.1,-0.29129,0.0002,15.94647]
[1777858563565,36.78,78909.55,0.1,-0.29259,0.0002,15.97811]
[1777858563826,36.78,78909.55,0.1,-0.29259,0.0002,15.97811]
[1777858564029,36.78,78909.55,0.1,-0.29259,0.0002,15.97811]
[1777858564172,36.78,78909.55,0.1,-0.29259,0.0002,15.97811]
[1777858564231,36.78,78914.26,0.1,-0.29164,0.0002,15.95496]
[1777858564663,36.78,78914.26,0.1,-0.29164,0.0002,15.95496]
[1777858566242,36.78,78914.26,0.1,-0.29163,0.0002,15.95489]
[1777858567689,36.78,78915.41,0.1,-0.2914,0.0002,15.94914]
[1777858567712,36.78,78915.41,0.1,-0.2914,0.0002,15.94914]
[1777858567766,36.78,78915.41,0.1,-0.2914,0.0002,15.94914]
[1777858568136,36.78,78915.41,0.1,-0.2914,0.0002,15.94914]
[1777858568184,36.78,78922.77,0.1,-0.28992,0.0002,15.91277]
[1777858571644,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858571693,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858571738,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858571777,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858571846,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858571941,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858572417,36.78,78923.71,0.1,-0.28973,0.0002,15.90794]
[1777858572517,36.78,78912.33,0.1,-0.29201,0.0002,15.964]
[1777858573111,36.78,78912.33,0.1,-0.29201,0.0002,15.964]
[1777858573323,36.78,78912.33,0.1,-0.29201,0.0002,15.964]
[1777858573424,36.78,78906.21,0.1,-0.29324,0.0002,15.99402]
[1777858573908,36.78,78906.21,0.1,-0.29324,0.0002,15.99402]
[1777858574197,36.78,78906.21,0.1,-0.29324,0.0002,15.99403]
[1777858576302,36.78,78906.21,0.1,-0.29324,0.0002,15.994]
[1777858577432,36.78,78903.27,0.1,-0.29383,0.0002,16.00833]
[1777858577575,36.78,78903.27,0.1,-0.29383,0.0002,16.00833]
[1777858577590,36.78,78903.27,0.1,-0.29383,0.0002,16.00833]
[1777858577877,36.78,78904.18,0.1,-0.29365,0.0002,16.00386]
[1777858578226,36.78,78904.18,0.1,-0.29364,0.0002,16.00381]
[1777858578863,36.78,78904.18,0.1,-0.29364,0.0002,16.00381]
[1777858579443,36.78,78904.18,0.1,-0.29364,0.0002,16.00381]
[1777858579462,36.78,78913.33,0.1,-0.2918,0.0002,15.95891]
[1777858580166,36.78,78913.33,0.1,-0.2918,0.0002,15.95891]
[1777858583979,36.78,78908.58,0.1,-0.29275,0.0002,15.98197]
[1777858583987,36.78,78908.58,0.1,-0.29275,0.0002,15.98197]
[1777858584270,36.78,78908.58,0.1,-0.29274,0.0002,15.98193]
[1777858585977,36.78,78905.83,0.1,-0.2933,0.0002,15.99538]
[1777858587311,36.78,78907.1,0.1,-0.29304,0.0002,15.98913]
[1777858587324,36.78,78907.1,0.1,-0.29304,0.0002,15.98913]
[1777858587413,36.78,78909.98,0.1,-0.29246,0.0002,15.97491]
[1777858587680,36.78,78909.98,0.1,-0.29246,0.0002,15.97491]
[1777858588513,36.78,78909.98,0.1,-0.29246,0.0002,15.97491]
[1777858590040,36.77,78908.73,0.1,-0.2927,0.0002,15.98085]
[1777858590526,36.77,78908.73,0.1,-0.2927,0.0002,15.98085]
[1777858591143,36.77,78906.83,0.1,-0.29308,0.0002,15.99006]
[1777858592463,36.77,78906.83,0.1,-0.29303,0.0002,15.98434]
[1777858592509,36.77,78906.83,0.1,-0.29303,0.0002,15.98434]
[1777858592565,36.77,78905.14,0.1,-0.29336,0.0002,15.99251]
[1777858592743,36.77,78905.14,0.1,-0.29336,0.0002,15.99251]
[1777858593782,36.77,78905.14,0.1,-0.29336,0.0002,15.99242]
[1777858593938,36.77,78905.14,0.1,-0.29336,0.0002,15.99242]
[1777858594119,36.77,78905.14,0.1,-0.29336,0.0002,15.99242]
[1777858594339,36.77,78907.04,0.1,-0.29297,0.0002,15.98303]
[1777858595881,36.77,78905.98,0.1,-0.29318,0.0002,15.98813]
[1777858596608,36.77,78905.98,0.1,-0.29318,0.0002,15.98813]
[1777858596621,36.77,78905.98,0.1,-0.29318,0.0002,15.98813]
[1777858597223,36.77,78906.44,0.1,-0.29309,0.0002,15.98579]
[1777858597360,36.77,78901.87,0.1,-0.294,0.0002,16.00801]
[1777858598409,36.77,78901.87,0.1,-0.294,0.0002,16.00801]
[1777858598520,36.77,78901.87,0.1,-0.294,0.0002,16.00801]
[1777858598589,36.77,78901.87,0.1,-0.294,0.0002,16.00801]
[1777858599483,36.77,78899.37,0.1,-0.2945,0.0002,16.02007]
[1777858599505,36.77,78899.37,0.1,-0.2945,0.0002,16.02007]
[1777858599525,36.77,78899.37,0.1,-0.2945,0.0002,16.02007]
[1777858599555,36.77,78899.37,0.1,-0.2945,0.0002,16.02007]
[1777858599570,36.77,78892.17,0.1,-0.29595,0.0002,16.05486]
[1777858599823,36.77,78892.17,0.1,-0.29595,0.0002,16.05486]
[1777858600382,36.77,78892.17,0.1,-0.29595,0.0002,16.0548]
[1777858600728,36.77,78892.17,0.1,-0.29595,0.0002,16.0548]
[1777858600827,36.77,78892.17,0.1,-0.29595,0.0002,16.0548]
[1777858601096,36.77,78892.17,0.1,-0.29595,0.0002,16.0548]
[1777858601494,36.77,78868.09,0.1,-0.30084,0.0002,16.16997]
[1777858601787,36.77,78868.09,0.1,-0.30084,0.0002,16.16997]
[1777858601900,36.77,78868.09,0.1,-0.30084,0.0002,16.16997]
[1777858602063,36.77,78868.09,0.1,-0.30084,0.0002,16.16997]
[1777858603099,36.76,78868.09,0.1,-0.30083,0.0002,16.16989]
[1777858603156,36.76,78868.09,0.1,-0.30083,0.0002,16.16989]
[1777858603217,36.76,78868.09,0.1,-0.30083,0.0002,16.16989]
[1777858603256,36.76,78868.09,0.1,-0.30083,0.0002,16.16989]
[1777858603386,36.76,78868.09,0.1,-0.30083,0.0002,16.16989]
[1777858603442,36.76,78859.66,0.1,-0.30255,0.0002,16.20955]
[1777858604023,36.76,78859.66,0.1,-0.30255,0.0002,16.20955]
[1777858604712,36.76,78859.66,0.1,-0.30254,0.0002,16.20941]
[1777858605455,36.76,78859.66,0.1,-0.30254,0.0002,16.20941]
[1777858605563,36.75,78846.73,0.1,-0.30515,0.00021,16.26887]
[1777858605727,36.75,78846.73,0.1,-0.30515,0.00021,16.26887]
[1777858605973,36.75,78846.73,0.1,-0.30515,0.00021,16.26887]
[1777858607453,36.74,78835.99,0.1,-0.3073,0.00021,16.31713]
[1777858608644,36.74,78829.95,0.1,-0.30854,0.00021,16.34476]
[1777858609202,36.74,78829.95,0.1,-0.30854,0.00021,16.34476]
[1777858609517,36.74,78835.23,0.1,-0.30744,0.00021,16.32041]
[1777858610828,36.74,78835.23,0.1,-0.30744,0.00021,16.32031]
[1777858611955,36.73,78838.92,0.1,-0.30667,0.00021,16.30314]
[1777858612867,36.73,78838.81,0.1,-0.30669,0.00021,16.30353]
[1777858613491,36.73,78838.97,0.1,-0.30665,0.00021,16.30268]
[1777858615934,36.73,78838.03,0.1,-0.30684,0.00021,16.30684]
[1777858616518,36.73,78838.03,0.1,-0.30683,0.00021,16.30678]
[1777858616832,36.73,78838.03,0.1,-0.30683,0.00021,16.30678]
[1777858619267,36.73,78833.12,0.1,-0.30784,0.00021,16.32918]
[1777858620644,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620768,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620776,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620795,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620849,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620876,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858620972,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858621110,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858621140,36.73,78840.18,0.1,-0.30637,0.00021,16.29634]
[1777858621656,36.72,78828.52,0.1,-0.30873,0.00021,16.3489]
[1777858621771,36.72,78828.52,0.1,-0.30873,0.00021,16.3489]
[1777858621903,36.72,78828.52,0.1,-0.30873,0.00021,16.3489]
[1777858622118,36.72,78828.52,0.1,-0.30873,0.00021,16.3489]
[1777858622165,36.72,78828.52,0.1,-0.30873,0.00021,16.3489]
[1777858622639,36.71,78815.06,0.1,-0.31147,0.00021,16.40925]
[1777858622884,36.71,78815.06,0.1,-0.31147,0.00021,16.40925]
[1777858622911,36.71,78815.06,0.1,-0.31147,0.00021,16.40925]
[1777858623531,36.71,78815.06,0.1,-0.31147,0.00021,16.40925]
[1777858623584,36.71,78815.06,0.1,-0.31147,0.00021,16.40925]
[1777858623629,36.7,78797.98,0.1,-0.31501,0.00021,16.48559]
[1777858624174,36.7,78797.98,0.1,-0.31501,0.00021,16.48559]
[1777858624354,36.7,78797.98,0.1,-0.31501,0.00021,16.48559]
[1777858625577,36.69,78797.59,0.1,-0.31505,0.00021,16.48643]
[1777858626305,36.69,78797.59,0.1,-0.31505,0.00021,16.48643]
[1777858626409,36.69,78797.59,0.1,-0.31505,0.00021,16.48643]
[1777858626583,36.69,78793.78,0.1,-0.31584,0.00021,16.50327]
[1777858627244,36.69,78793.78,0.1,-0.31584,0.00021,16.50327]
[1777858627486,36.69,78793.78,0.1,-0.31584,0.00021,16.50327]
[1777858627579,36.69,78793.78,0.1,-0.31584,0.00021,16.50327]
[1777858627594,36.69,78789.0,0.1,-0.31683,0.00021,16.52431]
[1777858628274,36.69,78789.0,0.1,-0.31683,0.00021,16.52431]
[1777858628327,36.69,78789.0,0.1,-0.31683,0.00021,16.52431]
[1777858628490,36.69,78789.0,0.1,-0.31683,0.00021,16.52431]
[1777858628494,36.69,78789.0,0.1,-0.31683,0.00021,16.52431]
[1777858628597,36.68,78789.0,0.1,-0.31677,0.00021,16.52284]
[1777858628706,36.68,78789.0,0.1,-0.31677,0.00021,16.52284]
[1777858629605,36.67,78783.27,0.1,-0.31796,0.00021,16.54796]
[1777858630434,36.67,78783.27,0.1,-0.31796,0.00021,16.54796]
[1777858630643,36.67,78783.27,0.1,-0.31796,0.00021,16.54796]
[1777858631229,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858631250,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858631292,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858631436,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858631548,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858631647,36.67,78779.64,0.1,-0.31872,0.00021,16.56378]
[1777858632306,36.67,78774.66,0.1,-0.31976,0.00021,16.58541]
[1777858632369,36.67,78774.66,0.1,-0.31976,0.00021,16.58541]
[1777858632401,36.67,78774.66,0.1,-0.31976,0.00021,16.58541]
[1777858632631,36.67,78774.66,0.1,-0.31975,0.00021,16.5853]
[1777858632802,36.67,78774.66,0.1,-0.31975,0.00021,16.5853]
[1777858633316,36.67,78774.66,0.1,-0.31975,0.00021,16.5853]
[1777858633377,36.67,78774.66,0.1,-0.31975,0.00021,16.5853]
[1777858633401,36.67,78774.66,0.1,-0.31975,0.00021,16.5853]
[1777858633636,36.67,78770.74,0.1,-0.32057,0.00021,16.60222]
[1777858634643,36.66,78776.31,0.1,-0.31934,0.00021,16.57665]
[1777858635212,36.66,78776.31,0.1,-0.31934,0.00021,16.57665]
[1777858635279,36.66,78776.31,0.1,-0.31934,0.00021,16.57665]
[1777858635346,36.66,78776.31,0.1,-0.31934,0.00021,16.57665]
[1777858635650,36.65,78776.39,0.1,-0.31932,0.00021,16.57618]
[1777858635704,36.65,78776.39,0.1,-0.31932,0.00021,16.57618]
[1777858636657,36.65,78773.32,0.1,-0.31996,0.00021,16.58944]
[1777858637359,36.65,78773.32,0.1,-0.31996,0.00021,16.58944]
[1777858637374,36.65,78773.32,0.1,-0.31996,0.00021,16.58944]
[1777858639679,36.64,78779.91,0.1,-0.3185,0.00021,16.55904]
[1777858641252,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641304,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641350,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641374,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641400,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641493,36.63,78780.23,0.1,-0.31839,0.00021,16.55663]
[1777858641693,36.62,78779.42,0.1,-0.31851,0.00021,16.55923]
[1777858643075,36.61,78783.08,0.1,-0.3177,0.00021,16.54216]
[1777858643093,36.61,78783.08,0.1,-0.3177,0.00021,16.54216]
[1777858643196,36.61,78783.08,0.1,-0.3177,0.00021,16.54216]
[1777858643537,36.61,78783.08,0.1,-0.3177,0.00021,16.54216]
[1777858643561,36.61,78783.08,0.1,-0.3177,0.00021,16.54216]
[1777858643709,36.59,78783.06,0.1,-0.31763,0.00021,16.54058]
[1777858643812,36.59,78783.06,0.1,-0.31763,0.00021,16.54058]
[1777858643902,36.59,78783.06,0.1,-0.31763,0.00021,16.54058]
[1777858643934,36.59,78783.06,0.1,-0.31763,0.00021,16.54058]
[1777858643950,36.59,78783.06,0.1,-0.31763,0.00021,16.54058]
[1777858644713,36.58,78780.2,0.1,-0.31818,0.00021,16.55202]
[1777858644773,36.58,78780.2,0.1,-0.31818,0.00021,16.55202]
[1777858645275,36.58,78780.2,0.1,-0.31818,0.00021,16.55202]
[1777858645523,36.58,78780.2,0.1,-0.31818,0.00021,16.55202]
[1777858645704,36.56,78790.38,0.1,-0.31596,0.00021,16.50522]
[1777858646314,36.56,78790.38,0.1,-0.31596,0.00021,16.50522]
[1777858646554,36.56,78790.38,0.1,-0.31596,0.00021,16.50522]
[1777858646578,36.55,78799.69,0.1,-0.31395,0.00021,16.46216]
[1777858647418,36.55,78799.69,0.1,-0.31395,0.00021,16.46216]
[1777858647511,36.55,78799.69,0.1,-0.31395,0.00021,16.46216]
[1777858647677,36.54,78806.4,0.1,-0.31254,0.00021,16.43174]
[1777858649488,36.54,78810.34,0.1,-0.31171,0.00021,16.4137]
[1777858649524,36.54,78810.34,0.1,-0.31171,0.00021,16.4137]
[1777858650398,36.54,78810.81,0.1,-0.3116,0.00021,16.41141]
[1777858650466,36.54,78804.76,0.1,-0.31286,0.00021,16.43867]
[1777858651522,36.54,78798.94,0.1,-0.31403,0.00021,16.45925]
[1777858653477,36.54,78798.94,0.1,-0.31403,0.00021,16.45925]
[1777858653483,36.54,78798.94,0.1,-0.31403,0.00021,16.45925]
[1777858653575,36.54,78797.99,0.1,-0.31421,0.00021,16.46329]
[1777858657474,36.53,78799.48,0.1,-0.31389,0.00021,16.45624]
[1777858657489,36.53,78799.48,0.1,-0.31389,0.00021,16.45624]
[1777858657679,36.53,78800.08,0.1,-0.31376,0.00021,16.45342]
[1777858659583,36.53,78800.08,0.1,-0.31376,0.00021,16.45342]
[1777858660037,36.53,78797.99,0.1,-0.31418,0.00021,16.46258]
[1777858660499,36.53,78799.36,0.1,-0.31389,0.00021,16.45629]
[1777858660825,36.53,78799.36,0.1,-0.31389,0.00021,16.45629]
[1777858660838,36.53,78799.36,0.1,-0.31389,0.00021,16.45629]
[1777858660895,36.53,78804.13,0.1,-0.31289,0.00021,16.43478]
[1777858662529,36.53,78804.13,0.1,-0.31289,0.00021,16.43478]
[1777858662573,36.53,78804.13,0.1,-0.31289,0.00021,16.43478]
[1777858662622,36.53,78795.1,0.1,-0.31477,0.00021,16.4752]
[1777858663815,36.52,78795.1,0.1,-0.31477,0.00021,16.47507]
[1777858664940,36.52,78793.96,0.1,-0.315,0.00021,16.48005]
[1777858664989,36.52,78793.96,0.1,-0.315,0.00021,16.48005]
[1777858665003,36.52,78793.96,0.1,-0.315,0.00021,16.48005]
[1777858665106,36.52,78793.96,0.1,-0.315,0.00021,16.48005]
[1777858665197,36.52,78794.64,0.1,-0.31485,0.00021,16.47687]
[1777858666620,36.52,78794.64,0.1,-0.31485,0.00021,16.47687]
[1777858666720,36.52,78802.55,0.1,-0.31319,0.00021,16.44117]
[1777858667103,36.52,78802.55,0.1,-0.31319,0.00021,16.44117]
[1777858667156,36.52,78802.55,0.1,-0.31319,0.00021,16.44117]
[1777858667166,36.52,78801.27,0.1,-0.31345,0.00021,16.44682]
[1777858668083,36.52,78801.27,0.1,-0.31345,0.00021,16.44682]
[1777858668095,36.52,78801.27,0.1,-0.31345,0.00021,16.44682]
[1777858669873,36.52,78802.17,0.1,-0.31325,0.00021,16.44251]
[1777858670106,36.52,78802.17,0.1,-0.31325,0.00021,16.44251]
[1777858670138,36.52,78802.17,0.1,-0.31325,0.00021,16.44251]
[1777858672740,36.51,78804.73,0.1,-0.31271,0.00021,16.4307]
[1777858672774,36.51,78805.27,0.1,-0.31259,0.00021,16.42814]
[1777858672790,36.51,78805.27,0.1,-0.31259,0.00021,16.42814]
[1777858673982,36.51,78804.9,0.1,-0.31266,0.00021,16.4297]
[1777858674076,36.51,78812.84,0.1,-0.311,0.00021,16.3935]
[1777858675669,36.51,78812.84,0.1,-0.311,0.00021,16.3935]
[1777858675707,36.51,78812.84,0.1,-0.311,0.00021,16.3935]
[1777858675719,36.51,78812.84,0.1,-0.311,0.00021,16.3935]
[1777858675725,36.51,78812.84,0.1,-0.311,0.00021,16.3935]
[1777858676196,36.51,78815.55,0.1,-0.31043,0.00021,16.38103]
[1777858676287,36.51,78817.92,0.1,-0.30993,0.00021,16.3701]
[1777858678212,36.51,78818.79,0.1,-0.30975,0.00021,16.36604]
[1777858682989,36.5,78824.85,0.1,-0.30847,0.00021,16.33776]
[1777858686008,36.48,78831.52,0.1,-0.30699,0.00021,16.30467]
[1777858689359,36.47,78834.36,0.1,-0.30633,0.00021,16.28968]
[1777858689717,36.47,78834.36,0.1,-0.30633,0.00021,16.28968]
[1777858689736,36.47,78834.36,0.1,-0.30633,0.00021,16.28968]
[1777858689777,36.46,78834.92,0.1,-0.30618,0.00021,16.28622]
[1777858690536,36.46,78834.92,0.1,-0.30618,0.00021,16.28622]
[1777858690628,36.45,78825.49,0.1,-0.3081,0.00021,16.32927]
[1777858691909,36.45,78825.49,0.1,-0.3081,0.00021,16.32915]
[1777858691933,36.45,78825.49,0.1,-0.3081,0.00021,16.32915]
[1777858692440,36.45,78825.49,0.1,-0.3081,0.00021,16.32915]
[1777858692456,36.45,78825.49,0.1,-0.3081,0.00021,16.32915]
[1777858692533,36.45,78818.55,0.1,-0.30954,0.00021,16.36109]
[1777858693502,36.45,78818.55,0.1,-0.30954,0.00021,16.36109]
[1777858694495,36.45,78815.96,0.1,-0.31007,0.00021,16.37293]
[1777858695652,36.45,78818.75,0.1,-0.30949,0.00021,16.35999]
[1777858696503,36.45,78818.81,0.1,-0.30947,0.00021,16.35961]
[1777858697542,36.45,78819.83,0.1,-0.30925,0.00021,16.35481]
[1777858703128,36.44,78825.02,0.1,-0.30815,0.00021,16.33025]
[1777858708164,36.44,78827.32,0.1,-0.30765,0.00021,16.31923]
[1777858709768,36.44,78827.32,0.1,-0.30765,0.00021,16.31923]
[1777858709773,36.44,78827.32,0.1,-0.30765,0.00021,16.31923]
[1777858709830,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858709873,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710273,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710291,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710298,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710424,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710508,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710737,36.44,78826.5,0.1,-0.30782,0.00021,16.32297]
[1777858710725,36.44,78828.22,0.1,-0.30746,0.00021,16.31492]
[1777858711335,36.44,78828.22,0.1,-0.30746,0.00021,16.31492]
[1777858711760,36.44,78828.22,0.1,-0.30746,0.00021,16.31492]
[1777858711778,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858711840,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858711880,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858711975,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712024,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712035,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712055,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712245,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712298,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712326,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712659,36.44,78838.67,0.1,-0.30524,0.00021,16.26047]
[1777858712709,36.44,78835.83,0.1,-0.30583,0.00021,16.27369]
[1777858714235,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714276,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714384,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714433,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714472,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714481,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714493,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714650,36.44,78831.62,0.1,-0.3067,0.00021,16.29331]
[1777858714725,36.44,78828.72,0.1,-0.3073,0.00021,16.30677]
[1777858715278,36.44,78828.72,0.1,-0.3073,0.00021,16.30677]
[1777858715318,36.44,78828.72,0.1,-0.3073,0.00021,16.30677]
[1777858715404,36.44,78828.72,0.1,-0.3073,0.00021,16.30677]
[1777858715666,36.44,78828.72,0.1,-0.3073,0.00021,16.30677]
[1777858715758,36.43,78854.57,0.1,-0.30194,0.00021,16.18506]
[1777858717287,36.43,78854.57,0.1,-0.30193,0.00021,16.18476]
[1777858717339,36.43,78854.57,0.1,-0.30193,0.00021,16.18476]
[1777858717517,36.43,78854.57,0.1,-0.30193,0.00021,16.18476]
[1777858717595,36.43,78870.9,0.1,-0.29857,0.00021,16.10632]
[1777858718106,36.43,78870.9,0.1,-0.29857,0.00021,16.10632]
[1777858718114,36.43,78870.9,0.1,-0.29857,0.00021,16.10632]
[1777858718127,36.43,78870.9,0.1,-0.29857,0.00021,16.10632]
[1777858718474,36.43,78868.57,0.1,-0.29904,0.00021,16.1175]
[1777858723552,36.43,78865.35,0.1,-0.29969,0.00021,16.13258]
[1777858725562,36.43,78865.35,0.1,-0.29968,0.00021,16.13248]
[1777858728574,36.42,78867.04,0.1,-0.29933,0.00021,16.12409]
[1777858728623,36.42,78867.04,0.1,-0.29933,0.00021,16.12409]
[1777858728658,36.42,78867.04,0.1,-0.29933,0.00021,16.12409]
[1777858728667,36.42,78865.79,0.1,-0.29958,0.00021,16.13002]
[1777858731059,36.42,78862.34,0.1,-0.30028,0.00021,16.14643]
[1777858733455,36.42,78861.88,0.1,-0.30037,0.00021,16.14844]
[1777858733556,36.42,78863.0,0.1,-0.30013,0.00021,16.14297]
[1777858735099,36.42,78863.0,0.1,-0.30013,0.00021,16.14288]
[1777858735353,36.42,78863.07,0.1,-0.30011,0.00021,16.14245]
[1777858736117,36.42,78863.07,0.1,-0.30011,0.00021,16.14245]
[1777858737140,36.42,78864.25,0.1,-0.29986,0.00021,16.13668]
[1777858737146,36.42,78864.25,0.1,-0.29986,0.00021,16.13668]
[1777858737367,36.42,78862.47,0.1,-0.30023,0.00021,16.14514]
[1777858740484,36.41,78861.84,0.1,-0.30035,0.00021,16.14796]
[1777858740591,36.41,78861.84,0.1,-0.30035,0.00021,16.14796]
[1777858740625,36.41,78861.84,0.1,-0.30035,0.00021,16.14796]
[1777858740794,36.41,78861.81,0.1,-0.30035,0.00021,16.148]
[1777858741322,36.41,78861.81,0.1,-0.30035,0.00021,16.148]
[1777858741552,36.41,78851.36,0.1,-0.3025,0.00021,16.19779]
[1777858742479,36.41,78851.36,0.1,-0.3025,0.00021,16.19779]
[1777858746872,36.41,78844.45,0.1,-0.30391,0.00021,16.23012]
[1777858746911,36.41,78844.45,0.1,-0.30391,0.00021,16.23012]
[1777858747206,36.41,78844.45,0.1,-0.30391,0.00021,16.23012]
[1777858747287,36.41,78844.45,0.1,-0.30391,0.00021,16.23012]
[1777858747808,36.41,78844.45,0.1,-0.30391,0.00021,16.23012]
[1777858747743,36.41,78841.42,0.1,-0.30454,0.00021,16.24432]
[1777858748442,36.41,78841.42,0.1,-0.30454,0.00021,16.24432]
[1777858751452,36.41,78837.98,0.1,-0.30524,0.00021,16.26035]
[1777858755357,36.4,78837.83,0.1,-0.30527,0.00021,16.26086]
[1777858755442,36.4,78837.83,0.1,-0.30527,0.00021,16.26086]
[1777858756090,36.4,78842.9,0.1,-0.30421,0.00021,16.23699]
[1777858756503,36.4,78843.89,0.1,-0.30401,0.00021,16.23234]
[1777858759127,36.41,78842.93,0.1,-0.30421,0.00021,16.23691]
[1777858759568,36.41,78841.79,0.1,-0.30445,0.00021,16.24231]
[1777858760427,36.41,78841.79,0.1,-0.30445,0.00021,16.24231]
[1777858760457,36.41,78841.79,0.1,-0.30445,0.00021,16.24231]
[1777858760535,36.41,78841.84,0.1,-0.30444,0.00021,16.2421]
[1777858761519,36.41,78841.84,0.1,-0.30444,0.00021,16.2421]
[1777858762502,36.41,78845.96,0.1,-0.30359,0.00021,16.22266]
[1777858762533,36.41,78845.96,0.1,-0.30359,0.00021,16.22266]
[1777858763541,36.41,78846.87,0.1,-0.30339,0.00021,16.21828]
[1777858768598,36.4,78844.53,0.1,-0.30387,0.00021,16.22901]
[1777858769629,36.4,78845.31,0.1,-0.3037,0.00021,16.22525]
[1777858771505,36.4,78845.26,0.1,-0.30371,0.00021,16.22535]
[1777858771550,36.4,78845.26,0.1,-0.30371,0.00021,16.22535]
[1777858771556,36.4,78845.26,0.1,-0.30371,0.00021,16.22535]
[1777858771558,36.4,78845.26,0.1,-0.30371,0.00021,16.22535]
[1777858773703,36.4,78844.93,0.1,-0.30372,0.00021,16.22119]
[1777858773781,36.4,78844.93,0.1,-0.30372,0.00021,16.22119]
[1777858773838,36.4,78844.93,0.1,-0.30372,0.00021,16.22119]
[1777858775068,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775078,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775089,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775171,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775204,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775423,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775785,36.4,78844.34,0.1,-0.30384,0.00021,16.22384]
[1777858775636,36.4,78856.02,0.1,-0.30142,0.00021,16.16827]
[1777858777856,36.4,78862.3,0.1,-0.30012,0.00021,16.13815]
[1777858777863,36.4,78862.3,0.1,-0.30012,0.00021,16.13815]
[1777858778041,36.4,78862.3,0.1,-0.30012,0.00021,16.13815]
[1777858778655,36.4,78863.33,0.1,-0.29991,0.00021,16.1332]
[1777858782177,36.4,78867.19,0.1,-0.29912,0.00021,16.11462]
[1777858783595,36.4,78866.29,0.1,-0.2993,0.00021,16.11897]
[1777858783779,36.4,78862.41,0.1,-0.3001,0.00021,16.13763]
[1777858783955,36.4,78862.41,0.1,-0.3001,0.00021,16.13763]
[1777858783997,36.4,78862.41,0.1,-0.3001,0.00021,16.13763]
[1777858784105,36.4,78862.41,0.1,-0.3001,0.00021,16.13763]
[1777858784712,36.4,78862.41,0.1,-0.3001,0.00021,16.1376]
[1777858785720,36.4,78855.44,0.1,-0.30154,0.00021,16.17096]
[1777858790754,36.39,78853.71,0.1,-0.30188,0.00021,16.17893]
[1777858795789,36.39,78855.51,0.1,-0.3015,0.00021,16.1701]
[1777858800870,36.39,78856.31,0.1,-0.30133,0.00021,16.16611]
[1777858801568,36.39,78856.73,0.1,-0.30124,0.00021,16.16406]
[1777858801740,36.39,78856.73,0.1,-0.30124,0.00021,16.16406]
[1777858801805,36.39,78856.73,0.1,-0.30124,0.00021,16.16406]
[1777858801832,36.39,78859.53,0.1,-0.30066,0.00021,16.15062]
[1777858801955,36.39,78859.53,0.1,-0.30066,0.00021,16.15062]
[1777858802236,36.39,78859.53,0.1,-0.30066,0.00021,16.15062]
[1777858802838,36.39,78871.67,0.1,-0.29816,0.00021,16.09211]
[1777858804339,36.39,78876.95,0.1,-0.29708,0.0002,16.06648]
[1777858804851,36.39,78873.17,0.1,-0.29786,0.00021,16.08486]
[1777858806653,36.39,78870.51,0.1,-0.2984,0.00021,16.09775]
[1777858806712,36.39,78870.51,0.1,-0.2984,0.00021,16.09775]
[1777858806867,36.39,78868.04,0.1,-0.29891,0.00021,16.10967]
[1777858807994,36.39,78865.73,0.1,-0.29938,0.00021,16.12082]
[1777858810464,36.39,78872.95,0.1,-0.2979,0.00021,16.08592]
[1777858814691,36.39,78877.0,0.1,-0.29707,0.0002,16.06631]
[1777858814731,36.39,78877.0,0.1,-0.29707,0.0002,16.06631]
[1777858814759,36.39,78877.01,0.1,-0.29707,0.0002,16.06634]
[1777858815793,36.39,78877.01,0.1,-0.29707,0.0002,16.06634]
[1777858815864,36.39,78878.04,0.1,-0.29686,0.0002,16.06136]
[1777858816585,36.39,78878.04,0.1,-0.29686,0.0002,16.06136]
[1777858816687,36.39,78884.69,0.1,-0.2955,0.0002,16.02888]
[1777858817221,36.39,78884.69,0.1,-0.2955,0.0002,16.02888]
[1777858822981,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824449,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824500,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824516,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824669,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824760,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824827,36.39,78889.33,0.1,-0.29454,0.0002,16.00586]
[1777858824873,36.39,78890.44,0.1,-0.29431,0.0002,16.00032]
[1777858825023,36.39,78890.44,0.1,-0.29431,0.0002,16.00032]
[1777858826022,36.39,78894.49,0.1,-0.29349,0.0002,15.98031]
[1777858826817,36.39,78894.49,0.1,-0.29349,0.0002,15.98031]
[1777858826842,36.39,78894.49,0.1,-0.29349,0.0002,15.98031]
[1777858826877,36.39,78894.49,0.1,-0.29349,0.0002,15.98031]
[1777858827182,36.39,78898.99,0.1,-0.29257,0.0002,15.95803]
[1777858827222,36.39,78898.99,0.1,-0.29257,0.0002,15.95803]
[1777858827537,36.39,78904.93,0.1,-0.29136,0.0002,15.92852]
[1777858829809,36.39,78904.93,0.1,-0.29136,0.0002,15.92852]
[1777858829910,36.39,78907.71,0.1,-0.2908,0.0002,15.91466]
[1777858830104,36.39,78907.71,0.1,-0.2908,0.0002,15.91466]
[1777858830766,36.39,78907.71,0.1,-0.2908,0.0002,15.91466]
[1777858831346,36.39,78907.47,0.1,-0.29085,0.0002,15.91588]
[1777858831412,36.39,78905.18,0.1,-0.29126,0.0002,15.92168]
[1777858832235,36.39,78905.18,0.1,-0.29126,0.0002,15.92168]
[1777858832336,36.39,78905.07,0.1,-0.29129,0.0002,15.92225]
[1777858833651,36.39,78905.07,0.1,-0.29129,0.0002,15.92225]
[1777858833681,36.39,78904.66,0.1,-0.29137,0.0002,15.92431]
[1777858839094,36.39,78904.21,0.1,-0.29146,0.0002,15.92648]
[1777858844021,36.39,78903.74,0.1,-0.29155,0.0002,15.92865]
[1777858844145,36.39,78901.16,0.1,-0.29207,0.0002,15.94147]
[1777858846774,36.39,78901.16,0.1,-0.29207,0.0002,15.94143]
[1777858846827,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858846970,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847176,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847293,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847355,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847435,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847470,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847503,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847782,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847873,36.39,78900.32,0.1,-0.29224,0.0002,15.9455]
[1777858847827,36.39,78893.88,0.1,-0.29355,0.0002,15.97736]
[1777858848027,36.39,78893.88,0.1,-0.29355,0.0002,15.97736]
[1777858848401,36.39,78893.88,0.1,-0.29355,0.0002,15.97736]
[1777858848927,36.39,78893.88,0.1,-0.29355,0.0002,15.97736]
[1777858848912,36.39,78876.01,0.1,-0.2972,0.00021,16.06492]
[1777858849193,36.39,78876.01,0.1,-0.2972,0.00021,16.06492]
[1777858850905,36.39,78862.86,0.1,-0.2999,0.00021,16.12847]
[1777858851298,36.39,78862.86,0.1,-0.2999,0.00021,16.12847]
[1777858851359,36.39,78862.86,0.1,-0.2999,0.00021,16.12847]
[1777858851455,36.38,78861.89,0.1,-0.3001,0.00021,16.1331]
[1777858857141,36.38,78858.79,0.1,-0.30073,0.00021,16.14779]
[1777858857241,36.38,78860.1,0.1,-0.30046,0.00021,16.14149]
[1777858859125,36.38,78859.05,0.1,-0.30068,0.00021,16.1465]
[1777858859178,36.38,78857.99,0.1,-0.30089,0.00021,16.15155]
[1777858863240,36.38,78856.8,0.1,-0.30114,0.00021,16.15717]
[1777858863931,36.38,78851.31,0.1,-0.30227,0.00021,16.18334]
[1777858864159,36.38,78851.31,0.1,-0.30227,0.00021,16.18334]
[1777858864205,36.38,78851.31,0.1,-0.30227,0.00021,16.18334]
[1777858864369,36.38,78848.69,0.1,-0.30281,0.00021,16.19581]
[1777858865312,36.38,78854.5,0.1,-0.30161,0.00021,16.16809]
[1777858866445,36.38,78854.5,0.1,-0.30161,0.00021,16.16809]
[1777858866533,36.38,78854.5,0.1,-0.30161,0.00021,16.16809]
[1777858866583,36.38,78854.5,0.1,-0.30161,0.00021,16.16809]
[1777858866641,36.38,78854.5,0.1,-0.30161,0.00021,16.16809]
[1777858866741,36.38,78856.02,0.1,-0.30129,0.00021,16.1608]
[1777858867266,36.38,78856.02,0.1,-0.30129,0.00021,16.1608]
[1777858867917,36.38,78856.02,0.1,-0.30129,0.00021,16.1608]
[1777858867355,36.38,78863.57,0.1,-0.29974,0.00021,16.12457]
[1777858868086,36.38,78863.57,0.1,-0.29974,0.00021,16.12457]
[1777858869359,36.38,78863.57,0.1,-0.29974,0.00021,16.12459]
[1777858869431,36.38,78867.32,0.1,-0.29897,0.00021,16.10654]
[1777858873124,36.38,78865.44,0.1,-0.29936,0.00021,16.11568]
[1777858873634,36.38,78866.57,0.1,-0.29913,0.00021,16.11025]
[1777858877405,36.38,78865.51,0.1,-0.29935,0.00021,16.11542]
[1777858877426,36.38,78865.51,0.1,-0.29935,0.00021,16.11542]
[1777858877441,36.38,78865.51,0.1,-0.29935,0.00021,16.11542]
[1777858877473,36.38,78865.51,0.1,-0.29935,0.00021,16.11542]
[1777858877722,36.38,78865.51,0.1,-0.29935,0.00021,16.11542]
[1777858877786,36.38,78861.32,0.1,-0.30021,0.00021,16.13557]
[1777858878450,36.38,78861.32,0.1,-0.30021,0.00021,16.13557]
[1777858878490,36.38,78861.32,0.1,-0.30021,0.00021,16.13557]
[1777858878493,36.38,78868.38,0.1,-0.29875,0.00021,16.10155]
[1777858879401,36.38,78868.38,0.1,-0.29875,0.00021,16.10155]
[1777858879734,36.38,78868.38,0.1,-0.29875,0.00021,16.10155]
[1777858879835,36.38,78868.75,0.1,-0.29868,0.00021,16.09978]
[1777858881492,36.38,78868.75,0.1,-0.29868,0.00021,16.09981]
[1777858881511,36.38,78868.75,0.1,-0.29868,0.00021,16.09981]
[1777858881607,36.38,78872.37,0.1,-0.29794,0.00021,16.08232]
[1777858883458,36.38,78872.37,0.1,-0.29794,0.00021,16.08236]
[1777858883526,36.38,78872.37,0.1,-0.29794,0.00021,16.08236]
[1777858883694,36.38,78872.37,0.1,-0.29794,0.00021,16.08236]
[1777858883788,36.38,78874.67,0.1,-0.29747,0.00021,16.07125]
[1777858884534,36.38,78881.21,0.1,-0.29613,0.0002,16.03938]
[1777858885544,36.38,78881.21,0.1,-0.29613,0.0002,16.03938]
[1777858885555,36.38,78881.21,0.1,-0.29613,0.0002,16.03938]
[1777858887756,36.38,78881.44,0.1,-0.29608,0.0002,16.03817]
[1777858887766,36.38,78881.44,0.1,-0.29608,0.0002,16.03817]
[1777858893494,36.38,78885.53,0.1,-0.29518,0.0002,16.01217]
[1777858898529,36.38,78888.1,0.1,-0.29464,0.0002,15.99929]
[1777858901550,36.38,78893.93,0.1,-0.29345,0.0002,15.97045]
[1777858905517,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905592,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905613,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905634,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905661,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905868,36.38,78894.26,0.1,-0.29338,0.0002,15.9687]
[1777858905945,36.38,78893.49,0.1,-0.29353,0.0002,15.97247]
[1777858906809,36.38,78883.46,0.1,-0.29558,0.0002,16.0218]
[1777858907293,36.38,78883.46,0.1,-0.29558,0.0002,16.0218]
[1777858907605,36.38,78883.46,0.1,-0.29558,0.0002,16.02177]
[1777858911634,36.37,78877.81,0.1,-0.29673,0.00021,16.04915]
[1777858916888,36.37,78876.58,0.1,-0.29697,0.00021,16.0549]
[1777858920097,36.37,78872.99,0.1,-0.2977,0.00021,16.07209]
[1777858920610,36.37,78872.99,0.1,-0.2977,0.00021,16.07209]
[1777858920825,36.37,78872.99,0.1,-0.2977,0.00021,16.07209]
[1777858920844,36.37,78872.99,0.1,-0.2977,0.00021,16.07209]
[1777858921232,36.37,78870.41,0.1,-0.29822,0.00021,16.08454]
[1777858922201,36.37,78870.41,0.1,-0.29822,0.00021,16.08446]
[1777858922244,36.37,78870.41,0.1,-0.29822,0.00021,16.08446]
[1777858922711,36.37,78858.84,0.1,-0.3006,0.00021,16.14021]
[1777858923725,36.37,78858.84,0.1,-0.3006,0.00021,16.14021]
[1777858923822,36.37,78848.63,0.1,-0.30271,0.00021,16.18901]
[1777858928901,36.37,78843.39,0.1,-0.3038,0.00021,16.21388]
[1777858929105,36.37,78843.19,0.1,-0.30384,0.00021,16.21481]
[1777858929455,36.37,78843.19,0.1,-0.30384,0.00021,16.21481]
[1777858930577,36.37,78843.19,0.1,-0.30384,0.00021,16.21481]
[1777858930621,36.37,78843.19,0.1,-0.30384,0.00021,16.21481]
[1777858930769,36.37,78840.07,0.1,-0.30449,0.00021,16.22955]
[1777858932335,36.37,78834.97,0.1,-0.30555,0.00021,16.25353]
[1777858932961,36.37,78834.97,0.1,-0.30555,0.00021,16.25353]
[1777858933790,36.37,78830.84,0.1,-0.3064,0.00021,16.27281]
[1777858934413,36.37,78830.84,0.1,-0.3064,0.00021,16.27281]
[1777858934798,36.37,78830.49,0.1,-0.30647,0.00021,16.27439]
[1777858937644,36.37,78830.34,0.1,-0.3065,0.00021,16.27502]
[1777858937657,36.37,78830.34,0.1,-0.3065,0.00021,16.27502]
[1777858937781,36.37,78830.34,0.1,-0.3065,0.00021,16.27502]
[1777858937818,36.37,78824.89,0.1,-0.30764,0.00021,16.30045]
[1777858938615,36.37,78824.89,0.1,-0.30764,0.00021,16.30045]
[1777858938825,36.37,78824.89,0.1,-0.30764,0.00021,16.30046]
[1777858939832,36.37,78817.35,0.1,-0.30921,0.00021,16.33541]
[1777858940458,36.37,78817.35,0.1,-0.30921,0.00021,16.33541]
[1777858940839,36.37,78815.73,0.1,-0.30955,0.00021,16.34286]
[1777858945876,36.37,78819.28,0.1,-0.3088,0.00021,16.32634]
[1777858950673,36.36,78817.93,0.1,-0.30908,0.00021,16.33252]
[1777858950909,36.36,78817.13,0.1,-0.30925,0.00021,16.33621]
[1777858952455,36.36,78817.16,0.1,-0.3092,0.00021,16.3305]
[1777858952923,36.36,78815.57,0.1,-0.30953,0.00021,16.33783]
[1777858956197,36.36,78815.26,0.1,-0.30959,0.00021,16.33922]
[1777858956951,36.36,78814.71,0.1,-0.30971,0.00021,16.34174]
[1777858957067,36.36,78814.71,0.1,-0.30971,0.00021,16.34174]
[1777858957168,36.36,78814.41,0.1,-0.30977,0.00021,16.34311]
[1777858960038,36.36,78809.13,0.1,-0.31087,0.00021,16.36734]
[1777858960152,36.36,78809.13,0.1,-0.31087,0.00021,16.36734]
[1777858960979,36.36,78809.13,0.1,-0.31087,0.00021,16.36734]
[1777858964791,36.36,78805.18,0.1,-0.3117,0.00021,16.38528]
[1777858968504,36.36,78807.44,0.1,-0.31122,0.00021,16.37481]
[1777858968591,36.36,78807.44,0.1,-0.31122,0.00021,16.37481]
[1777858968810,36.36,78807.44,0.1,-0.31122,0.00021,16.37481]
[1777858969036,36.36,78806.86,0.1,-0.31134,0.00021,16.37743]
[1777858970046,36.36,78792.78,0.1,-0.3143,0.00021,16.44144]
[1777858971069,36.36,78787.03,0.1,-0.31551,0.00021,16.46731]
[1777858972599,36.36,78784.07,0.1,-0.31613,0.00021,16.48057]
[1777858972930,36.36,78784.07,0.1,-0.31613,0.00021,16.48057]
[1777858973063,36.36,78780.46,0.1,-0.3169,0.00021,16.49669]
[1777858973310,36.36,78780.46,0.1,-0.3169,0.00021,16.49669]
[1777858973816,36.36,78780.46,0.1,-0.3169,0.00021,16.49669]
[1777858973864,36.36,78780.46,0.1,-0.3169,0.00021,16.49669]
[1777858974070,36.36,78779.62,0.1,-0.31707,0.00021,16.50039]
[1777858976078,36.36,78779.41,0.1,-0.31712,0.00021,16.5013]
[1777858976984,36.36,78779.41,0.1,-0.31712,0.00021,16.5013]
[1777858977348,36.36,78778.29,0.1,-0.31735,0.00021,16.50621]
[1777858977407,36.36,78775.12,0.1,-0.31802,0.00021,16.52028]
[1777858978175,36.36,78775.12,0.1,-0.31802,0.00021,16.52028]
[1777858979003,36.36,78775.12,0.1,-0.31802,0.00021,16.52028]
[1777858981040,36.36,78775.48,0.1,-0.31794,0.00021,16.51853]
[1777858983315,36.36,78775.65,0.1,-0.3179,0.00021,16.51767]
[1777858985086,36.36,78776.95,0.1,-0.31762,0.00021,16.51185]
[1777858987163,36.35,78782.36,0.1,-0.31647,0.00021,16.48754]
[1777858990562,36.35,78785.16,0.1,-0.31587,0.00021,16.47496]
[1777858990606,36.35,78784.15,0.1,-0.31608,0.00021,16.47944]
[1777858993203,36.35,78790.12,0.1,-0.31482,0.00021,16.45257]
[1777858995724,36.35,78791.16,0.1,-0.3146,0.00021,16.44786]
[1777858995886,36.35,78791.16,0.1,-0.3146,0.00021,16.44786]
[1777858996079,36.35,78794.76,0.1,-0.31384,0.00021,16.4316]
[1777858996164,36.35,78794.76,0.1,-0.31384,0.00021,16.4316]
[1777858997389,36.35,78801.08,0.1,-0.31251,0.00021,16.40283]
[1777858999342,36.35,78800.54,0.1,-0.31262,0.00021,16.40522]
[1777858999387,36.35,78800.6,0.1,-0.3126,0.00021,16.40487]
[1777859005287,36.35,78798.52,0.1,-0.31302,0.00021,16.41389]
[1777859010514,36.34,78796.91,0.1,-0.31335,0.00021,16.421]
[1777859010969,36.34,78796.91,0.1,-0.31335,0.00021,16.421]
[1777859011021,36.34,78796.91,0.1,-0.31335,0.00021,16.421]
[1777859011070,36.34,78796.91,0.1,-0.31335,0.00021,16.421]
[1777859011001,36.34,78795.44,0.1,-0.31361,0.00021,16.42208]
[1777859012876,36.34,78795.44,0.1,-0.31361,0.00021,16.42202]
[1777859012896,36.34,78810.73,0.1,-0.31039,0.00021,16.35218]
[1777859013720,36.34,78810.73,0.1,-0.31039,0.00021,16.35218]
[1777859014201,36.34,78810.65,0.1,-0.31041,0.00021,16.35251]
[1777859014221,36.34,78810.65,0.1,-0.31041,0.00021,16.35251]
[1777859014313,36.34,78810.65,0.1,-0.31041,0.00021,16.35251]
[1777859014534,36.34,78810.65,0.1,-0.31041,0.00021,16.35251]
[1777859014602,36.34,78812.2,0.1,-0.31008,0.00021,16.34533]
[1777859016150,36.34,78812.2,0.1,-0.31008,0.00021,16.34526]
[1777859016368,36.34,78814.3,0.1,-0.30963,0.00021,16.33551]
[1777859018724,36.34,78812.27,0.1,-0.31006,0.00021,16.34479]
[1777859018770,36.34,78812.27,0.1,-0.31006,0.00021,16.34479]
[1777859018802,36.34,78812.27,0.1,-0.31006,0.00021,16.34479]
[1777859018971,36.34,78812.27,0.1,-0.31006,0.00021,16.34479]
[1777859018980,36.34,78812.27,0.1,-0.31006,0.00021,16.34479]
[1777859019052,36.34,78815.69,0.1,-0.30934,0.00021,16.32894]
[1777859019831,36.34,78815.69,0.1,-0.30934,0.00021,16.32894]
[1777859022703,36.34,78821.5,0.1,-0.30811,0.00021,16.30181]
[1777859023685,36.34,78823.26,0.1,-0.30774,0.00021,16.29357]
[1777859029466,36.33,78828.56,0.1,-0.30662,0.00021,16.26843]
[1777859031851,36.33,78828.51,0.1,-0.30663,0.00021,16.26861]
[1777859031894,36.33,78828.51,0.1,-0.30663,0.00021,16.26861]
[1777859031986,36.33,78829.42,0.1,-0.30643,0.00021,16.26429]
[1777859034296,36.33,78834.45,0.1,-0.30538,0.00021,16.24056]
[1777859034685,36.33,78834.45,0.1,-0.30538,0.00021,16.24056]
[1777859034858,36.33,78832.5,0.1,-0.30579,0.00021,16.2497]
[1777859036292,36.33,78828.12,0.1,-0.3067,0.00021,16.27019]
[1777859040719,36.33,78827.97,0.1,-0.30673,0.00021,16.27081]
[1777859042001,36.33,78829.15,0.1,-0.30648,0.00021,16.26528]
[1777859047593,36.33,78833.58,0.1,-0.30556,0.00021,16.24452]
[1777859049440,36.33,78832.83,0.1,-0.30571,0.00021,16.24806]
[1777859049520,36.33,78832.83,0.1,-0.30571,0.00021,16.24806]
[1777859049937,36.33,78825.19,0.1,-0.30731,0.00021,16.28382]
[1777859050182,36.33,78825.19,0.1,-0.30731,0.00021,16.28382]
[1777859051621,36.33,78819.6,0.1,-0.30847,0.00021,16.30976]
[1777859052358,36.33,78819.6,0.1,-0.30847,0.00021,16.30976]
[1777859058942,36.33,78818.38,0.1,-0.30872,0.00021,16.31519]
[1777859058948,36.33,78819.33,0.1,-0.30852,0.00021,16.31076]
[1777859059451,36.33,78819.33,0.1,-0.30852,0.00021,16.31076]
[1777859059676,36.33,78819.33,0.1,-0.30852,0.00021,16.31073]
[1777859061026,36.33,78819.33,0.1,-0.30852,0.00021,16.31073]
[1777859061091,36.33,78820.71,0.1,-0.30823,0.00021,16.3043]
[1777859066726,36.32,78820.06,0.1,-0.30836,0.00021,16.30724]
[1777859072470,36.32,78821.02,0.1,-0.30811,0.00021,16.29716]
[1777859077804,36.32,78820.37,0.1,-0.30824,0.00021,16.30015]
[1777859082674,36.32,78820.46,0.1,-0.30822,0.00021,16.29951]
[1777859087874,36.32,78819.56,0.1,-0.30839,0.00021,16.3034]
[1777859088785,36.32,78819.56,0.1,-0.30839,0.00021,16.3034]
[1777859090176,36.32,78817.98,0.1,-0.30872,0.00021,16.31068]
[1777859090450,36.32,78818.74,0.1,-0.30856,0.00021,16.30709]
[1777859090495,36.32,78818.74,0.1,-0.30856,0.00021,16.30709]
[1777859090898,36.32,78818.74,0.1,-0.30856,0.00021,16.30704]
[1777859091903,36.32,78803.93,0.1,-0.31167,0.00021,16.37532]
[1777859094922,36.32,78803.05,0.1,-0.31185,0.00021,16.37932]
[1777859097317,36.32,78800.86,0.1,-0.31231,0.00021,16.38929]
[1777859097414,36.32,78800.86,0.1,-0.31231,0.00021,16.38929]
[1777859097463,36.32,78800.86,0.1,-0.31231,0.00021,16.38929]
[1777859097516,36.32,78800.86,0.1,-0.31231,0.00021,16.38929]
[1777859098062,36.32,78800.86,0.1,-0.31231,0.00021,16.38929]
[1777859100987,36.32,78784.56,0.1,-0.31575,0.00021,16.46302]
[1777859101339,36.32,78784.76,0.1,-0.3157,0.00021,16.4621]
[1777859105961,36.32,78788.59,0.1,-0.31489,0.00021,16.44476]
[1777859107363,36.32,78787.57,0.1,-0.3151,0.00021,16.4493]
[1777859109882,36.32,78786.61,0.1,-0.3153,0.00021,16.45356]
[1777859113106,36.31,78787.45,0.1,-0.31512,0.00021,16.44969]
[1777859113134,36.31,78787.7,0.1,-0.31507,0.00021,16.44853]
[1777859117176,36.31,78786.28,0.1,-0.31536,0.00021,16.45481]
[1777859117179,36.31,78784.73,0.1,-0.31569,0.00021,16.46168]
[1777859118731,36.31,78784.73,0.1,-0.31569,0.00021,16.46168]
[1777859118876,36.31,78784.73,0.1,-0.31569,0.00021,16.46168]
[1777859119056,36.31,78784.73,0.1,-0.31569,0.00021,16.46168]
[1777859119121,36.31,78791.72,0.1,-0.31421,0.00021,16.43013]
[1777859120127,36.31,78791.72,0.1,-0.31421,0.00021,16.43013]
[1777859120176,36.31,78794.53,0.1,-0.31361,0.00021,16.41731]
[1777859125481,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859125558,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859125768,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859125773,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859125862,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859126145,36.31,78795.84,0.1,-0.31331,0.00021,16.41091]
[1777859126199,36.3,78799.99,0.1,-0.31243,0.00021,16.39193]
[1777859126276,36.3,78799.99,0.1,-0.31243,0.00021,16.39193]
[1777859127064,36.3,78799.99,0.1,-0.31243,0.00021,16.39193]
[1777859127196,36.3,78812.2,0.1,-0.30986,0.00021,16.33583]
[1777859128814,36.3,78812.2,0.1,-0.30986,0.00021,16.3357]
[1777859128935,36.3,78812.2,0.1,-0.30986,0.00021,16.3357]
[1777859129025,36.3,78812.2,0.1,-0.30986,0.00021,16.3357]
[1777859129097,36.3,78812.2,0.1,-0.30986,0.00021,16.3357]
[1777859129262,36.3,78816.27,0.1,-0.309,0.00021,16.3168]
[1777859129451,36.3,78816.27,0.1,-0.309,0.00021,16.3168]
[1777859129944,36.3,78816.27,0.1,-0.309,0.00021,16.3168]
[1777859129976,36.3,78816.27,0.1,-0.309,0.00021,16.3168]
[1777859130169,36.3,78816.29,0.1,-0.30899,0.00021,16.31664]
[1777859130942,36.3,78816.29,0.1,-0.30899,0.00021,16.31664]
[1777859131174,36.3,78821.2,0.1,-0.30792,0.00021,16.28818]
[1777859131482,36.3,78821.2,0.1,-0.30792,0.00021,16.28818]
[1777859136067,36.3,78825.87,0.1,-0.30692,0.00021,16.26605]
[1777859136526,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859136626,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859136639,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859136825,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859136849,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859136894,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859137031,36.3,78826.9,0.1,-0.30671,0.00021,16.26123]
[1777859137217,36.3,78826.9,0.1,-0.30671,0.00021,16.26116]
[1777859138271,36.3,78829.16,0.1,-0.30623,0.00021,16.25042]
[1777859138509,36.3,78829.16,0.1,-0.30623,0.00021,16.25042]
[1777859138578,36.3,78829.16,0.1,-0.30623,0.00021,16.25042]
[1777859139230,36.3,78836.24,0.1,-0.30475,0.00021,16.2171]
[1777859140239,36.29,78850.21,0.1,-0.30185,0.00021,16.15067]
[1777859140620,36.29,78850.21,0.1,-0.30185,0.00021,16.15067]
[1777859141905,36.29,78852.39,0.1,-0.30139,0.00021,16.14017]
[1777859141939,36.29,78852.39,0.1,-0.30139,0.00021,16.14017]
[1777859143154,36.29,78857.28,0.1,-0.30038,0.00021,16.11669]
[1777859143569,36.29,78857.39,0.1,-0.30035,0.00021,16.1161]
[1777859147405,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859147739,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859147765,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859147836,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148027,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148051,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148078,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148120,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148132,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148160,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148196,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148227,36.29,78857.97,0.1,-0.30023,0.00021,16.11323]
[1777859148150,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148276,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148313,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148470,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148519,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148685,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148729,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148829,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859148879,36.29,78855.49,0.1,-0.30074,0.00021,16.12513]
[1777859149104,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859149273,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859149385,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859149421,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859149441,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859149819,36.29,78832.08,0.1,-0.30561,0.00021,16.23646]
[1777859150036,36.29,78828.41,0.1,-0.30637,0.00021,16.25372]
[1777859151740,36.29,78830.15,0.1,-0.30601,0.00021,16.24548]
[1777859151800,36.29,78830.45,0.1,-0.30595,0.00021,16.24407]
[1777859153370,36.29,78831.23,0.1,-0.30578,0.00021,16.24038]
[1777859153416,36.29,78831.23,0.1,-0.30578,0.00021,16.24038]
[1777859153744,36.29,78831.23,0.1,-0.30578,0.00021,16.24038]
[1777859153820,36.29,78831.41,0.1,-0.30574,0.00021,16.23951]
[1777859154575,36.29,78831.41,0.1,-0.30574,0.00021,16.23951]
[1777859155183,36.29,78832.07,0.1,-0.3056,0.00021,16.23638]
[1777859155846,36.29,78832.07,0.1,-0.3056,0.00021,16.23638]
[1777859157389,36.29,78837.71,0.1,-0.30443,0.00021,16.20976]
[1777859158205,36.29,78837.71,0.1,-0.30443,0.00021,16.20976]
[1777859164177,36.29,78836.54,0.1,-0.30467,0.00021,16.21534]
[1777859169950,36.29,78840.39,0.1,-0.30388,0.00021,16.19726]
[1777859170051,36.29,78839.99,0.1,-0.30396,0.00021,16.19919]
[1777859171435,36.29,78838.94,0.1,-0.30418,0.00021,16.2042]
[1777859171975,36.29,78838.94,0.1,-0.30418,0.00021,16.2042]
[1777859172205,36.29,78838.94,0.1,-0.30418,0.00021,16.2042]
[1777859172471,36.29,78838.96,0.1,-0.30418,0.00021,16.20417]
[1777859173362,36.29,78838.96,0.1,-0.30418,0.00021,16.20417]
[1777859176035,36.29,78839.11,0.1,-0.30415,0.00021,16.20346]
[1777859177118,36.29,78838.47,0.1,-0.30428,0.00021,16.20649]
[1777859177188,36.29,78838.47,0.1,-0.30428,0.00021,16.20649]
[1777859177220,36.29,78838.93,0.1,-0.30419,0.00021,16.20431]
[1777859177507,36.29,78833.46,0.1,-0.30533,0.00021,16.23014]
[1777859181348,36.29,78833.85,0.1,-0.30524,0.00021,16.22824]
[1777859181350,36.29,78833.85,0.1,-0.30524,0.00021,16.2282]
[1777859186288,36.29,78833.62,0.1,-0.30529,0.00021,16.22922]
[1777859186289,36.29,78832.48,0.1,-0.30553,0.00021,16.2346]
[1777859190943,36.29,78831.82,0.1,-0.30566,0.00021,16.23773]
[1777859191033,36.29,78825.15,0.1,-0.30701,0.00021,16.26347]
[1777859194644,36.3,78824.45,0.1,-0.30716,0.00021,16.26688]
[1777859194895,36.3,78817.79,0.1,-0.30856,0.00021,16.2979]
[1777859195446,36.3,78817.79,0.1,-0.30856,0.00021,16.2979]
[1777859195472,36.3,78817.79,0.1,-0.30856,0.00021,16.2979]
[1777859197415,36.3,78815.68,0.1,-0.309,0.00021,16.30771]
[1777859197440,36.3,78815.68,0.1,-0.309,0.00021,16.30771]
[1777859197566,36.3,78815.68,0.1,-0.309,0.00021,16.30771]
[1777859197615,36.3,78815.68,0.1,-0.309,0.00021,16.30771]
[1777859199675,36.3,78822.28,0.1,-0.30762,0.00021,16.27708]
[1777859202374,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859202452,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859202525,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859202696,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859203180,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859203189,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859203243,36.3,78820.65,0.1,-0.30797,0.00021,16.28479]
[1777859203289,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203378,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203618,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203667,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203814,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203853,36.3,78834.95,0.1,-0.30498,0.00021,16.21781]
[1777859203949,36.3,78846.61,0.1,-0.30256,0.00021,16.16255]
[1777859204400,36.3,78846.61,0.1,-0.30256,0.00021,16.16255]
[1777859205954,36.3,78850.24,0.1,-0.3018,0.00021,16.1452]
[1777859206189,36.3,78852.82,0.1,-0.30127,0.00021,16.13284]
[1777859206571,36.3,78852.82,0.1,-0.30127,0.00021,16.13284]
[1777859207897,36.3,78852.82,0.1,-0.30127,0.00021,16.13284]
[1777859209944,36.3,78857.0,0.1,-0.3004,0.00021,16.11278]
[1777859210082,36.3,78857.0,0.1,-0.3004,0.00021,16.11278]
[1777859210125,36.3,78857.0,0.1,-0.3004,0.00021,16.11278]
[1777859210189,36.3,78857.0,0.1,-0.3004,0.00021,16.11278]
[1777859210213,36.3,78857.85,0.1,-0.30023,0.00021,16.10871]
[1777859210516,36.3,78857.85,0.1,-0.30023,0.00021,16.10871]
[1777859211257,36.3,78857.85,0.1,-0.30023,0.00021,16.10871]
[1777859211333,36.3,78857.85,0.1,-0.30023,0.00021,16.10874]
[1777859211955,36.3,78858.04,0.1,-0.30019,0.00021,16.10786]
[1777859212608,36.3,78858.04,0.1,-0.30019,0.00021,16.10786]
[1777859212636,36.3,78858.04,0.1,-0.30019,0.00021,16.10786]
[1777859212755,36.3,78854.31,0.1,-0.30096,0.00021,16.12582]
[1777859217787,36.3,78856.45,0.1,-0.30052,0.00021,16.11559]
[1777859220230,36.3,78858.03,0.1,-0.3002,0.00021,16.108]
[1777859220254,36.3,78858.03,0.1,-0.3002,0.00021,16.108]
[1777859220247,36.3,78867.47,0.1,-0.29825,0.00021,16.06238]
[1777859220896,36.3,78867.47,0.1,-0.29825,0.00021,16.06238]
[1777859221056,36.3,78867.47,0.1,-0.29825,0.00021,16.06238]
[1777859221102,36.3,78867.47,0.1,-0.29825,0.00021,16.06238]
[1777859221319,36.3,78869.63,0.1,-0.2978,0.00021,16.05193]
[1777859222145,36.3,78869.63,0.1,-0.2978,0.00021,16.05193]
[1777859222246,36.3,78854.99,0.1,-0.30083,0.00021,16.12273]
[1777859222823,36.3,78854.99,0.1,-0.30083,0.00021,16.12273]
[1777859222964,36.3,78854.99,0.1,-0.30083,0.00021,16.12273]
[1777859222970,36.3,78854.99,0.1,-0.30083,0.00021,16.12273]
[1777859223333,36.3,78854.99,0.1,-0.30083,0.00021,16.12273]
[1777859224060,36.3,78851.54,0.1,-0.30155,0.00021,16.13927]
[1777859229519,36.3,78854.11,0.1,-0.30102,0.00021,16.12703]
[1777859229537,36.3,78854.11,0.1,-0.30102,0.00021,16.12703]
[1777859229792,36.3,78854.11,0.1,-0.30102,0.00021,16.12703]
[1777859229872,36.3,78854.11,0.1,-0.30102,0.00021,16.12703]
[1777859229922,36.3,78847.91,0.1,-0.3023,0.00021,16.15669]
[1777859231825,36.3,78847.91,0.1,-0.3023,0.00021,16.15672]
[1777859231877,36.3,78847.91,0.1,-0.3023,0.00021,16.15672]
[1777859231997,36.3,78847.91,0.1,-0.3023,0.00021,16.15672]
[1777859232040,36.3,78843.44,0.1,-0.30323,0.00021,16.17801]
[1777859233609,36.3,78843.44,0.1,-0.30323,0.00021,16.17797]
[1777859233790,36.3,78843.44,0.1,-0.30323,0.00021,16.17797]
[1777859233901,36.3,78849.27,0.1,-0.30202,0.00021,16.15018]
[1777859235459,36.3,78849.49,0.1,-0.30198,0.00021,16.14918]
[1777859235983,36.3,78849.49,0.1,-0.30198,0.00021,16.14918]
[1777859236111,36.3,78849.49,0.1,-0.30198,0.00021,16.14918]
[1777859236138,36.3,78848.44,0.1,-0.30219,0.00021,16.15424]
[1777859239701,36.3,78849.31,0.1,-0.30202,0.00021,16.15023]
[1777859242179,36.3,78850.34,0.1,-0.30181,0.00021,16.14534]
[1777859242296,36.3,78850.21,0.1,-0.30183,0.00021,16.14595]
[1777859244977,36.3,78841.68,0.1,-0.30361,0.00021,16.1866]
[1777859246883,36.3,78843.39,0.1,-0.30325,0.00021,16.1785]
[1777859246993,36.3,78843.99,0.1,-0.30313,0.00021,16.17567]
[1777859249007,36.3,78849.58,0.1,-0.30197,0.00021,16.14906]
[1777859251236,36.3,78852.07,0.1,-0.30145,0.00021,16.13715]
[1777859251244,36.3,78852.07,0.1,-0.30145,0.00021,16.13715]
[1777859251300,36.3,78849.49,0.1,-0.30194,0.00021,16.1439]
[1777859251625,36.3,78849.49,0.1,-0.30194,0.00021,16.1439]
[1777859252029,36.3,78849.49,0.1,-0.30194,0.00021,16.1439]
[1777859252413,36.3,78849.49,0.1,-0.30194,0.00021,16.1439]
[1777859253035,36.3,78849.02,0.1,-0.30204,0.00021,16.14626]
[1777859255293,36.31,78851.66,0.1,-0.3015,0.00021,16.13369]
[1777859255349,36.31,78853.24,0.1,-0.30117,0.00021,16.12613]
[1777859258387,36.31,78850.87,0.1,-0.30166,0.00021,16.13754]
[1777859259088,36.31,78850.87,0.1,-0.30166,0.00021,16.13754]
[1777859266126,36.31,78848.22,0.1,-0.30222,0.00021,16.15036]
[1777859270586,36.31,78851.14,0.1,-0.30162,0.00021,16.13641]
[1777859275561,36.31,78853.06,0.1,-0.30122,0.00021,16.12726]
[1777859277197,36.31,78857.29,0.1,-0.30034,0.00021,16.10696]
[1777859277206,36.31,78862.47,0.1,-0.29927,0.00021,16.082]
[1777859279979,36.31,78862.75,0.1,-0.29922,0.00021,16.08075]
[1777859281320,36.31,78860.18,0.1,-0.29975,0.00021,16.0932]
[1777859287274,36.31,78860.82,0.1,-0.29963,0.00021,16.09038]
[1777859289537,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289551,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289570,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289635,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289667,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289773,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859289877,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859290335,36.31,78861.83,0.1,-0.29943,0.00021,16.08558]
[1777859290352,36.31,78841.65,0.1,-0.30361,0.00021,16.18221]
[1777859292308,36.32,78837.52,0.1,-0.30453,0.00021,16.20317]
[1777859292486,36.32,78837.52,0.1,-0.30453,0.00021,16.20317]
[1777859292515,36.32,78837.52,0.1,-0.30453,0.00021,16.20317]
[1777859294090,36.33,78837.26,0.1,-0.30459,0.00021,16.20444]
[1777859294322,36.33,78830.2,0.1,-0.30606,0.00021,16.23771]
[1777859294975,36.33,78830.2,0.1,-0.30606,0.00021,16.23771]
[1777859295082,36.33,78830.2,0.1,-0.30606,0.00021,16.23771]
[1777859295330,36.33,78829.44,0.1,-0.30622,0.00021,16.24129]
[1777859297343,36.33,78834.99,0.1,-0.30506,0.00021,16.21525]
[1777859297764,36.33,78834.99,0.1,-0.30506,0.00021,16.21525]
[1777859297863,36.33,78834.99,0.1,-0.30506,0.00021,16.21525]
[1777859297965,36.33,78834.99,0.1,-0.30506,0.00021,16.21525]
[1777859300493,36.33,78837.55,0.1,-0.30456,0.00021,16.20381]
[1777859301550,36.33,78839.76,0.1,-0.3041,0.00021,16.19341]
[1777859302326,36.33,78839.76,0.1,-0.3041,0.00021,16.19341]
[1777859304037,36.34,78840.4,0.1,-0.30402,0.00021,16.19159]
[1777859309428,36.35,78838.53,0.1,-0.30442,0.00021,16.20076]
[1777859312182,36.35,78838.15,0.1,-0.3045,0.00021,16.20261]
[1777859314183,36.35,78837.54,0.1,-0.30458,0.00021,16.20002]
[1777859314500,36.35,78837.73,0.1,-0.30455,0.00021,16.19924]
[1777859314566,36.35,78837.73,0.1,-0.30455,0.00021,16.19924]
[1777859315013,36.35,78837.5,0.1,-0.3046,0.00021,16.20038]
[1777859319500,36.36,78843.99,0.1,-0.30329,0.00021,16.17053]
[1777859322823,36.36,78845.79,0.1,-0.30294,0.00021,16.16252]
[1777859322875,36.36,78845.79,0.1,-0.30294,0.00021,16.16252]
[1777859322892,36.36,78845.79,0.1,-0.30294,0.00021,16.16252]
[1777859322933,36.36,78845.79,0.1,-0.30294,0.00021,16.16252]
[1777859323034,36.36,78847.36,0.1,-0.30261,0.00021,16.15516]
[1777859323720,36.36,78847.36,0.1,-0.30261,0.00021,16.15516]
[1777859324990,36.36,78861.88,0.1,-0.29961,0.00021,16.08563]
[1777859326341,36.36,78861.88,0.1,-0.29961,0.00021,16.08563]
[1777859326394,36.36,78864.49,0.1,-0.29907,0.00021,16.07308]
[1777859326546,36.36,78864.49,0.1,-0.29907,0.00021,16.07308]
[1777859329681,36.36,78862.96,0.1,-0.29939,0.00021,16.08055]
[1777859330440,36.36,78862.96,0.1,-0.29939,0.00021,16.08055]
[1777859331232,36.36,78863.86,0.1,-0.29921,0.00021,16.07632]
[1777859332478,36.36,78864.7,0.1,-0.29904,0.00021,16.0723]
[1777859332487,36.36,78864.7,0.1,-0.29904,0.00021,16.0723]
[1777859333384,36.36,78864.7,0.1,-0.29904,0.00021,16.0723]
[1777859332590,36.36,78864.7,0.1,-0.29904,0.00021,16.0723]
[1777859333598,36.36,78863.91,0.1,-0.2992,0.00021,16.07615]
[1777859334797,36.36,78863.91,0.1,-0.2992,0.00021,16.07615]
[1777859334945,36.36,78863.91,0.1,-0.2992,0.00021,16.07615]
[1777859335345,36.37,78864.31,0.1,-0.29912,0.00021,16.0743]
[1777859335780,36.37,78864.31,0.1,-0.29912,0.00021,16.0743]
[1777859336407,36.37,78864.31,0.1,-0.29912,0.00021,16.0743]
[1777859336470,36.37,78866.64,0.1,-0.29865,0.00021,16.06308]
[1777859336622,36.37,78866.64,0.1,-0.29865,0.00021,16.06308]
[1777859338030,36.37,78866.64,0.1,-0.29865,0.00021,16.06308]
[1777859338083,36.37,78866.64,0.1,-0.29865,0.00021,16.06308]
[1777859338541,36.37,78867.19,0.1,-0.29854,0.00021,16.06051]
[1777859338589,36.37,78867.19,0.1,-0.29854,0.00021,16.06051]
[1777859338635,36.37,78867.19,0.1,-0.29854,0.00021,16.06051]
[1777859339085,36.37,78867.19,0.1,-0.29854,0.00021,16.06051]
[1777859339283,36.37,78867.19,0.1,-0.29854,0.00021,16.06051]
[1777859339371,36.37,78873.44,0.1,-0.29725,0.00021,16.03023]
[1777859339740,36.37,78873.44,0.1,-0.29725,0.00021,16.03023]
[1777859339951,36.37,78879.27,0.1,-0.29605,0.00021,16.00175]
[1777859342435,36.37,78880.67,0.1,-0.29576,0.00021,15.99488]
[1777859342445,36.37,78880.67,0.1,-0.29576,0.00021,15.99488]
[1777859342487,36.37,78883.34,0.1,-0.29522,0.0002,15.98178]
[1777859342548,36.37,78883.34,0.1,-0.29522,0.0002,15.98178]
[1777859342559,36.37,78883.34,0.1,-0.29522,0.0002,15.98178]
[1777859342666,36.37,78883.34,0.1,-0.29522,0.0002,15.98178]
[1777859344075,36.37,78883.34,0.1,-0.29522,0.0002,15.98178]
[1777859344349,36.37,78894.62,0.1,-0.29291,0.0002,15.9262]
[1777859346284,36.37,78894.62,0.1,-0.29291,0.0002,15.9262]
[1777859346429,36.37,78894.62,0.1,-0.29291,0.0002,15.9262]
[1777859346385,36.37,78894.48,0.1,-0.29294,0.0002,15.92697]
[1777859348337,36.37,78894.48,0.1,-0.29294,0.0002,15.92697]
[1777859348370,36.37,78894.48,0.1,-0.29294,0.0002,15.92697]
[1777859348394,36.37,78894.48,0.1,-0.29294,0.0002,15.92697]
[1777859348437,36.37,78894.42,0.1,-0.29295,0.0002,15.92734]
[1777859348805,36.37,78894.42,0.1,-0.29295,0.0002,15.92734]
[1777859349262,36.37,78894.42,0.1,-0.29295,0.0002,15.92734]
[1777859350719,36.37,78888.38,0.1,-0.29419,0.0002,15.95722]
[1777859351739,36.37,78888.38,0.1,-0.29419,0.0002,15.95722]
[1777859354783,36.37,78888.94,0.1,-0.29408,0.0002,15.95447]
[1777859354852,36.37,78887.83,0.1,-0.2943,0.0002,15.95994]
[1777859359812,36.37,78886.29,0.1,-0.29462,0.0002,15.96748]
[1777859359887,36.37,78886.29,0.1,-0.29462,0.0002,15.96748]
[1777859359922,36.37,78886.29,0.1,-0.29462,0.0002,15.96748]
[1777859360152,36.37,78885.46,0.1,-0.29479,0.0002,15.97154]
[1777859361798,36.37,78879.25,0.1,-0.29606,0.00021,16.00195]
[1777859363430,36.37,78879.25,0.1,-0.29606,0.00021,16.00195]
[1777859365522,36.37,78882.16,0.1,-0.29546,0.00021,15.98759]
[1777859366910,36.37,78882.58,0.1,-0.29537,0.00021,15.98549]
[1777859366992,36.37,78882.58,0.1,-0.29537,0.00021,15.98549]
[1777859367111,36.37,78882.58,0.1,-0.29537,0.00021,15.98549]
[1777859367744,36.37,78884.2,0.1,-0.29504,0.0002,15.97747]
[1777859369559,36.37,78885.39,0.1,-0.29479,0.0002,15.97156]
[1777859369574,36.37,78885.39,0.1,-0.29479,0.0002,15.97156]
[1777859369710,36.37,78885.39,0.1,-0.29479,0.0002,15.97156]
[1777859370428,36.37,78885.39,0.1,-0.29479,0.0002,15.97156]
[1777859369853,36.36,78885.39,0.1,-0.29479,0.0002,15.97153]
[1777859371244,36.36,78885.39,0.1,-0.29479,0.0002,15.97153]
[1777859371345,36.36,78890.61,0.1,-0.29367,0.0002,15.94016]
[1777859371713,36.36,78890.61,0.1,-0.29367,0.0002,15.94016]
[1777859373959,36.36,78893.02,0.1,-0.29318,0.0002,15.92825]
[1777859373998,36.36,78893.02,0.1,-0.29318,0.0002,15.92825]
[1777859376835,36.37,78900.53,0.1,-0.29165,0.0002,15.89108]
[1777859377029,36.37,78900.53,0.1,-0.29165,0.0002,15.89108]
[1777859377130,36.37,78901.97,0.1,-0.29136,0.0002,15.88396]
[1777859379002,36.37,78902.52,0.1,-0.29125,0.0002,15.88126]
[1777859379246,36.37,78902.52,0.1,-0.29125,0.0002,15.88126]
[1777859379464,36.37,78902.52,0.1,-0.29125,0.0002,15.88126]
[1777859379492,36.37,78902.52,0.1,-0.29125,0.0002,15.88126]
[1777859380058,36.37,78903.63,0.1,-0.29102,0.0002,15.87577]
[1777859380346,36.37,78903.63,0.1,-0.29102,0.0002,15.87577]
[1777859380471,36.37,78903.63,0.1,-0.29102,0.0002,15.87577]
[1777859380348,36.37,78907.81,0.1,-0.29017,0.0002,15.85494]
[1777859381108,36.37,78907.81,0.1,-0.29017,0.0002,15.85494]
[1777859381304,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382080,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382115,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382188,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382236,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382277,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382357,36.37,78915.29,0.1,-0.28865,0.0002,15.81734]
[1777859382458,36.37,78916.33,0.1,-0.28844,0.0002,15.81208]
[1777859382883,36.37,78916.33,0.1,-0.28844,0.0002,15.81208]
[1777859382965,36.37,78916.33,0.1,-0.28844,0.0002,15.81208]
[1777859383001,36.37,78920.45,0.1,-0.2876,0.0002,15.79128]
[1777859385123,36.37,78927.26,0.1,-0.28623,0.0002,15.75683]
[1777859387809,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859387843,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859388384,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859388410,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859388425,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859388495,36.37,78928.33,0.1,-0.28602,0.0002,15.75149]
[1777859388511,36.37,78932.37,0.1,-0.2852,0.0002,15.73098]
[1777859389259,36.37,78932.37,0.1,-0.2852,0.0002,15.73098]
[1777859389324,36.37,78932.37,0.1,-0.2852,0.0002,15.73098]
[1777859389635,36.37,78937.76,0.1,-0.28412,0.0002,15.70338]
[1777859389932,36.37,78937.76,0.1,-0.28412,0.0002,15.70338]
[1777859390049,36.37,78937.76,0.1,-0.28412,0.0002,15.70338]
[1777859390074,36.37,78937.76,0.1,-0.28412,0.0002,15.70338]
[1777859390259,36.37,78964.83,0.1,-0.27869,0.0002,15.56336]
[1777859390596,36.37,78964.83,0.1,-0.27869,0.0002,15.56336]
[1777859391382,36.37,78964.83,0.1,-0.27869,0.0002,15.56336]
[1777859391398,36.37,78971.12,0.1,-0.27744,0.0002,15.53041]
[1777859392157,36.37,78971.12,0.1,-0.27744,0.0002,15.53041]
[1777859392388,36.37,78971.12,0.1,-0.27744,0.0002,15.53041]
[1777859392389,36.37,78973.47,0.1,-0.27697,0.0002,15.51807]
[1777859392612,36.37,78973.47,0.1,-0.27697,0.0002,15.51807]
[1777859392727,36.37,78973.47,0.1,-0.27697,0.0002,15.51807]
[1777859392867,36.37,78973.47,0.1,-0.27697,0.0002,15.51807]
[1777859393021,36.37,78973.47,0.1,-0.27697,0.0002,15.51808]
[1777859393919,36.37,78973.47,0.1,-0.27697,0.0002,15.51808]
[1777859394517,36.37,78973.47,0.1,-0.27697,0.0002,15.51808]
[1777859394028,36.37,78978.01,0.1,-0.27607,0.0002,15.49416]
[1777859395035,36.37,78981.95,0.1,-0.27529,0.0002,15.47343]
[1777859395574,36.37,78981.95,0.1,-0.27529,0.0002,15.47343]
[1777859396397,36.37,78981.95,0.1,-0.27529,0.0002,15.47343]
[1777859396438,36.37,78981.95,0.1,-0.27529,0.0002,15.47343]
[1777859396510,36.37,78981.95,0.1,-0.27529,0.0002,15.47343]
[1777859396491,36.37,78981.33,0.1,-0.27542,0.0002,15.47676]
[1777859397271,36.37,78981.33,0.1,-0.27542,0.0002,15.47676]
[1777859399486,36.37,78976.56,0.1,-0.27636,0.0002,15.50193]
[1777859399488,36.37,78974.3,0.1,-0.27681,0.0002,15.51384]
[1777859400317,36.37,78974.3,0.1,-0.27681,0.0002,15.51384]
[1777859400381,36.37,78974.3,0.1,-0.27681,0.0002,15.51384]
[1777859400526,36.37,78972.8,0.1,-0.27711,0.0002,15.52175]
[1777859401558,36.37,78972.8,0.1,-0.27711,0.0002,15.52177]
[1777859401657,36.37,78972.8,0.1,-0.27711,0.0002,15.52177]
[1777859402449,36.37,78957.58,0.1,-0.28015,0.0002,15.60126]
[1777859403335,36.37,78957.58,0.1,-0.28015,0.0002,15.60126]
[1777859403377,36.37,78957.58,0.1,-0.28015,0.0002,15.60126]
[1777859407206,36.37,78955.85,0.1,-0.2805,0.0002,15.61052]
[1777859407269,36.37,78955.85,0.1,-0.2805,0.0002,15.61052]
[1777859407362,36.37,78955.85,0.1,-0.2805,0.0002,15.61052]
[1777859407374,36.37,78956.38,0.1,-0.2804,0.0002,15.60784]
[1777859409173,36.37,78965.34,0.1,-0.27862,0.0002,15.56132]
[1777859409800,36.37,78965.34,0.1,-0.27862,0.0002,15.56132]
[1777859410486,36.37,78965.34,0.1,-0.27862,0.0002,15.56132]
[1777859410508,36.37,78962.29,0.1,-0.27922,0.0002,15.57723]
[1777859410567,36.37,78962.29,0.1,-0.27922,0.0002,15.57723]
[1777859411150,36.37,78962.29,0.1,-0.27922,0.0002,15.57723]
[1777859411702,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859411911,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859411925,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859411948,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859412201,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859412571,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859413286,36.37,78961.86,0.1,-0.27932,0.0002,15.57967]
[1777859413308,36.37,78944.91,0.1,-0.28271,0.0002,15.66753]
[1777859414138,36.37,78944.91,0.1,-0.28271,0.0002,15.66753]
[1777859414239,36.37,78945.03,0.1,-0.28269,0.0002,15.667]
[1777859415561,36.37,78945.03,0.1,-0.28269,0.0002,15.66703]
[1777859417808,36.37,78952.0,0.1,-0.2813,0.0002,15.6311]
[1777859418175,36.37,78952.0,0.1,-0.2813,0.0002,15.6311]
[1777859421264,36.38,78944.92,0.1,-0.28272,0.0002,15.66775]
[1777859426280,36.38,78948.96,0.1,-0.28191,0.0002,15.64698]
[1777859426328,36.38,78948.96,0.1,-0.28191,0.0002,15.64698]
[1777859426398,36.38,78948.96,0.1,-0.28191,0.0002,15.64698]
[1777859426564,36.38,78948.96,0.1,-0.28191,0.0002,15.64698]
[1777859426448,36.38,78954.0,0.1,-0.2809,0.0002,15.62094]
[1777859426869,36.38,78954.0,0.1,-0.2809,0.0002,15.62094]
[1777859427319,36.38,78954.0,0.1,-0.2809,0.0002,15.62094]
[1777859427552,36.38,79001.0,0.1,-0.27158,0.0002,15.37349]
[1777859429378,36.38,79001.0,0.1,-0.27158,0.0002,15.37345]
[1777859429478,36.38,78997.72,0.1,-0.27223,0.0002,15.39104]
[1777859429623,36.38,78997.72,0.1,-0.27223,0.0002,15.39104]
[1777859430329,36.38,78997.72,0.1,-0.27223,0.0002,15.39104]
[1777859432613,36.38,78997.07,0.1,-0.27231,0.0002,15.38905]
[1777859433159,36.38,78997.07,0.1,-0.27231,0.0002,15.38905]
[1777859433176,36.38,78997.07,0.1,-0.27231,0.0002,15.38905]
[1777859436189,36.38,78996.22,0.1,-0.27249,0.0002,15.39395]
[1777859436303,36.38,78996.22,0.1,-0.27249,0.0002,15.39395]
[1777859436368,36.38,78996.22,0.1,-0.27249,0.0002,15.39395]
[1777859436931,36.38,78996.18,0.1,-0.2725,0.0002,15.39428]
[1777859439402,36.38,78994.01,0.1,-0.27294,0.0002,15.40608]
[1777859440455,36.38,78989.32,0.1,-0.27387,0.0002,15.43111]
[1777859440537,36.38,78988.59,0.1,-0.27402,0.0002,15.43508]
[1777859441233,36.38,78988.59,0.1,-0.27402,0.0002,15.43508]
[1777859441406,36.38,78988.59,0.1,-0.27402,0.0002,15.43515]
[1777859442975,36.39,78990.52,0.1,-0.27364,0.0002,15.42498]
[1777859447706,36.39,78990.25,0.1,-0.27371,0.0002,15.42682]
[1777859449251,36.39,78988.61,0.1,-0.27404,0.0002,15.4356]
[1777859449462,36.39,78997.85,0.1,-0.27222,0.0002,15.38653]
[1777859449935,36.39,78997.85,0.1,-0.27222,0.0002,15.38653]
[1777859450079,36.39,78997.85,0.1,-0.27222,0.0002,15.38653]
[1777859450137,36.39,78997.85,0.1,-0.27222,0.0002,15.38653]
[1777859450415,36.39,78997.85,0.1,-0.27222,0.0002,15.38653]
[1777859450514,36.39,79010.98,0.1,-0.26964,0.0002,15.31632]
[1777859450642,36.39,79010.98,0.1,-0.26964,0.0002,15.31632]
[1777859451476,36.39,79010.98,0.1,-0.26964,0.0002,15.31632]
[1777859454497,36.4,79017.1,0.1,-0.2685,0.0002,15.28487]
[1777859455495,36.4,79017.1,0.1,-0.2685,0.0002,15.28487]
[1777859455532,36.4,79017.1,0.1,-0.2685,0.0002,15.28487]
[1777859456316,36.41,79018.28,0.1,-0.2683,0.0002,15.27938]
[1777859456365,36.41,79018.28,0.1,-0.2683,0.0002,15.27938]
[1777859461286,36.41,79013.86,0.1,-0.26918,0.0002,15.30372]
[1777859461309,36.41,79013.86,0.1,-0.26918,0.0002,15.30372]
[1777859462792,36.41,79016.58,0.1,-0.26866,0.0002,15.28923]
[1777859463560,36.41,79019.31,0.1,-0.26813,0.0002,15.27459]
[1777859464704,36.42,79020.18,0.1,-0.268,0.0002,15.27104]
[1777859464804,36.42,79020.18,0.1,-0.268,0.0002,15.27104]
[1777859464933,36.42,79020.18,0.1,-0.268,0.0002,15.27104]
[1777859465115,36.42,79020.18,0.1,-0.268,0.0002,15.27104]
[1777859465534,36.42,79020.18,0.1,-0.268,0.0002,15.27104]
[1777859465580,36.42,79030.17,0.1,-0.26605,0.00019,15.21688]
[1777859465723,36.42,79030.17,0.1,-0.26605,0.00019,15.21688]
[1777859465998,36.42,79030.17,0.1,-0.26605,0.00019,15.21688]
[1777859466220,36.42,79030.17,0.1,-0.26605,0.00019,15.21688]
[1777859466597,36.42,79067.74,0.1,-0.2588,0.00019,15.01027]
[1777859467018,36.42,79067.74,0.1,-0.2588,0.00019,15.01027]
[1777859467386,36.42,79067.74,0.1,-0.2588,0.00019,15.01027]
[1777859467437,36.42,79067.74,0.1,-0.2588,0.00019,15.01027]
[1777859467604,36.42,79084.56,0.1,-0.25563,0.00019,14.91743]
[1777859468601,36.45,79084.56,0.1,-0.25577,0.00019,14.92174]
[1777859469506,36.45,79084.56,0.1,-0.25577,0.00019,14.92174]
[1777859469514,36.45,79084.56,0.1,-0.25577,0.00019,14.92174]
[1777859469548,36.45,79084.56,0.1,-0.25577,0.00019,14.92174]
[1777859469616,36.45,79077.27,0.1,-0.25716,0.00019,14.96251]
[1777859470237,36.45,79077.27,0.1,-0.25716,0.00019,14.96251]
[1777859470299,36.45,79077.27,0.1,-0.25716,0.00019,14.96251]
[1777859470445,36.45,79077.27,0.1,-0.25716,0.00019,14.96251]
[1777859470624,36.45,79084.57,0.1,-0.25577,0.00019,14.92168]
[1777859470763,36.45,79084.57,0.1,-0.25577,0.00019,14.92168]
[1777859470953,36.45,79084.57,0.1,-0.25577,0.00019,14.92168]
[1777859471633,36.45,79109.9,0.1,-0.25099,0.00019,14.77932]
[1777859472632,36.45,79116.75,0.1,-0.24971,0.00019,14.74064]
[1777859474650,36.46,79122.71,0.1,-0.24861,0.00019,14.70701]
[1777859475577,36.46,79122.71,0.1,-0.24861,0.00019,14.70701]
[1777859475689,36.46,79122.72,0.1,-0.24861,0.00019,14.70696]
[1777859475803,36.46,79122.72,0.1,-0.24861,0.00019,14.70696]
[1777859476081,36.46,79122.72,0.1,-0.24861,0.00019,14.70696]
[1777859476662,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859476837,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859477048,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859477177,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859477322,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859477347,36.46,79133.21,0.1,-0.24665,0.00019,14.64686]
[1777859477685,36.46,79176.07,0.1,-0.23874,0.00018,14.39849]
[1777859477882,36.46,79176.07,0.1,-0.23874,0.00018,14.39849]
[1777859477967,36.46,79176.07,0.1,-0.23874,0.00018,14.39849]
[1777859478683,36.46,79176.07,0.1,-0.23874,0.00018,14.39865]
[1777859479161,36.46,79176.07,0.1,-0.23874,0.00018,14.39865]
[1777859479687,36.47,79188.27,0.1,-0.23656,0.00018,14.32846]
[1777859480069,36.47,79188.27,0.1,-0.23656,0.00018,14.32846]
[1777859480671,36.47,79188.27,0.1,-0.23656,0.00018,14.32846]
[1777859480740,36.47,79190.12,0.1,-0.23622,0.00018,14.31757]
[1777859481099,36.47,79190.12,0.1,-0.23622,0.00018,14.31757]
[1777859481247,36.47,79190.12,0.1,-0.23622,0.00018,14.31757]
[1777859481334,36.47,79190.12,0.1,-0.23622,0.00018,14.31757]
[1777859482111,36.49,79193.51,0.1,-0.23575,0.00018,14.30226]
[1777859482488,36.49,79193.51,0.1,-0.23575,0.00018,14.30226]
[1777859482715,36.5,79201.96,0.1,-0.23429,0.00018,14.25492]
[1777859483782,36.52,79204.78,0.1,-0.23387,0.00018,14.24132]
[1777859484137,36.52,79204.78,0.1,-0.23387,0.00018,14.24132]
[1777859484216,36.52,79204.78,0.1,-0.23387,0.00018,14.24132]
[1777859484458,36.52,79204.78,0.1,-0.23387,0.00018,14.24132]
[1777859484731,36.53,79200.66,0.1,-0.23471,0.00018,14.26886]
[1777859485662,36.53,79200.66,0.1,-0.23471,0.00018,14.26886]
[1777859485740,36.55,79209.3,0.1,-0.23323,0.00018,14.22062]
[1777859485795,36.55,79209.3,0.1,-0.23323,0.00018,14.22062]
[1777859486745,36.56,79209.3,0.1,-0.23332,0.00018,14.22364]
[1777859487280,36.56,79209.3,0.1,-0.23332,0.00018,14.22364]
[1777859487296,36.56,79209.3,0.1,-0.23332,0.00018,14.22364]
[1777859487756,36.58,79207.42,0.1,-0.23376,0.00018,14.23803]
[1777859491047,36.63,79209.1,0.1,-0.23373,0.00018,14.23736]
[1777859491180,36.63,79209.1,0.1,-0.23373,0.00018,14.23736]
[1777859491332,36.63,79209.1,0.1,-0.23373,0.00018,14.23736]
[1777859491596,36.63,79209.1,0.1,-0.23373,0.00018,14.23736]
[1777859491781,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859491883,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859491937,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859491984,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492031,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492096,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492175,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492255,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492289,36.64,79214.66,0.1,-0.23276,0.00018,14.20157]
[1777859492787,36.66,79191.73,0.1,-0.237,0.00018,14.33968]
[1777859492847,36.66,79191.73,0.1,-0.237,0.00018,14.33968]
[1777859492923,36.66,79191.73,0.1,-0.237,0.00018,14.33968]
[1777859493614,36.66,79191.73,0.1,-0.237,0.00018,14.33968]
[1777859493622,36.66,79191.73,0.1,-0.237,0.00018,14.33968]
[1777859493794,36.67,79194.6,0.1,-0.23653,0.00018,14.32456]
[1777859494804,36.68,79205.35,0.1,-0.23464,0.00018,14.26338]
[1777859495329,36.68,79205.35,0.1,-0.23464,0.00018,14.26338]
[1777859495339,36.68,79205.35,0.1,-0.23464,0.00018,14.26338]
[1777859495706,36.69,79209.15,0.1,-0.23403,0.00018,14.24355]
[1777859496285,36.69,79209.15,0.1,-0.23403,0.00018,14.24355]
[1777859496398,36.69,79209.15,0.1,-0.23403,0.00018,14.24355]
[1777859496421,36.69,79209.15,0.1,-0.23403,0.00018,14.24355]
[1777859496499,36.7,79229.42,0.1,-0.23048,0.00018,14.12657]
[1777859496888,36.7,79229.42,0.1,-0.23048,0.00018,14.12657]
[1777859497170,36.7,79229.42,0.1,-0.23048,0.00018,14.12657]
[1777859497747,36.7,79231.14,0.1,-0.23018,0.00018,14.11655]
[1777859498094,36.7,79231.14,0.1,-0.23018,0.00018,14.11655]
[1777859498263,36.7,79231.14,0.1,-0.23018,0.00018,14.11655]
[1777859498330,36.7,79231.14,0.1,-0.23018,0.00018,14.11655]
[1777859498503,36.71,79219.23,0.1,-0.23232,0.00018,14.18745]
[1777859499290,36.71,79219.23,0.1,-0.23232,0.00018,14.18745]
[1777859499343,36.71,79219.23,0.1,-0.23232,0.00018,14.18745]
[1777859499808,36.72,79205.14,0.1,-0.23495,0.00018,14.27365]
[1777859500780,36.72,79205.14,0.1,-0.23495,0.00018,14.27365]
[1777859500547,36.73,79194.7,0.1,-0.2369,0.00018,14.33698]
[1777859501319,36.73,79194.7,0.1,-0.2369,0.00018,14.33698]
[1777859501368,36.73,79194.7,0.1,-0.2369,0.00018,14.33698]
[1777859501384,36.73,79194.7,0.1,-0.2369,0.00018,14.33698]
[1777859501480,36.73,79185.45,0.1,-0.23858,0.00018,14.39114]
[1777859502556,36.74,79178.17,0.1,-0.23991,0.00018,14.4336]
[1777859503053,36.74,79178.17,0.1,-0.23991,0.00018,14.4336]
[1777859503096,36.74,79178.17,0.1,-0.23991,0.00018,14.4336]
[1777859503669,36.74,79178.17,0.1,-0.23991,0.00018,14.4336]
[1777859506306,36.74,79179.72,0.1,-0.23965,0.00018,14.42538]
[1777859506563,36.74,79179.72,0.1,-0.23965,0.00018,14.42538]
[1777859507760,36.74,79184.95,0.1,-0.23871,0.00018,14.39521]
[1777859507787,36.74,79182.84,0.1,-0.2391,0.00018,14.40766]
[1777859512936,36.75,79179.62,0.1,-0.23971,0.00018,14.42735]
[1777859515380,36.75,79181.75,0.1,-0.23933,0.00018,14.41517]
[1777859515752,36.75,79185.65,0.1,-0.23863,0.00018,14.3928]
[1777859516792,36.76,79174.08,0.1,-0.24083,0.00018,14.46274]
[1777859518141,36.78,79168.6,0.1,-0.24192,0.00018,14.49744]
[1777859518737,36.78,79167.0,0.1,-0.24222,0.00018,14.50693]
[1777859522054,36.8,79170.15,0.1,-0.24175,0.00018,14.49199]
[1777859522643,36.8,79170.15,0.1,-0.24175,0.00018,14.49199]
[1777859522707,36.8,79169.1,0.1,-0.24195,0.00018,14.49832]
[1777859523649,36.82,79154.76,0.1,-0.24466,0.00018,14.5834]
[1777859524227,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525470,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525511,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525536,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525569,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525628,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525664,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525691,36.82,79145.86,0.1,-0.24631,0.00018,14.63444]
[1777859525766,36.82,79144.66,0.1,-0.24654,0.00018,14.64151]
[1777859526761,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859526892,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527003,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527272,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527426,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527473,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527643,36.82,79150.62,0.1,-0.24545,0.00018,14.60779]
[1777859527733,36.82,79171.4,0.1,-0.24164,0.00018,14.48888]
[1777859527912,36.82,79171.4,0.1,-0.24164,0.00018,14.48888]
[1777859528135,36.82,79171.4,0.1,-0.24164,0.00018,14.48888]
[1777859528454,36.82,79179.85,0.1,-0.24011,0.00018,14.44037]
[1777859529422,36.82,79179.85,0.1,-0.24011,0.00018,14.44037]
[1777859529747,36.82,79179.85,0.1,-0.24011,0.00018,14.44037]
[1777859529758,36.82,79179.85,0.1,-0.24011,0.00018,14.44037]
[1777859529794,36.82,79176.59,0.1,-0.24071,0.00018,14.45948]
[1777859530762,36.82,79176.59,0.1,-0.24071,0.00018,14.45948]
[1777859530773,36.82,79176.59,0.1,-0.24071,0.00018,14.45948]
[1777859530799,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531179,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531375,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531397,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531578,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531619,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531783,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531824,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531836,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531839,36.84,79175.84,0.1,-0.24096,0.00018,14.46743]
[1777859531804,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859531984,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859532007,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859532026,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859532287,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859532318,36.86,79167.55,0.1,-0.24258,0.00018,14.51862]
[1777859532754,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859532878,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859532990,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859533017,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859533501,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859533527,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859533828,36.86,79169.47,0.1,-0.24224,0.00018,14.50797]
[1777859533963,36.87,79166.47,0.1,-0.2428,0.00018,14.52556]
[1777859534503,36.87,79166.47,0.1,-0.2428,0.00018,14.52556]
[1777859534594,36.87,79166.47,0.1,-0.2428,0.00018,14.52556]
[1777859534854,36.87,79181.58,0.1,-0.24006,0.00018,14.43891]
[1777859535210,36.87,79181.58,0.1,-0.24006,0.00018,14.43891]
[1777859535222,36.87,79181.58,0.1,-0.24006,0.00018,14.43891]
[1777859535243,36.87,79181.58,0.1,-0.24006,0.00018,14.43891]
[1777859535665,36.87,79195.1,0.1,-0.23762,0.00018,14.36091]
[1777859537407,36.87,79195.1,0.1,-0.23763,0.00018,14.36127]
[1777859537994,36.87,79199.51,0.1,-0.23684,0.00018,14.33593]
[1777859538111,36.87,79199.51,0.1,-0.23685,0.00018,14.33631]
[1777859539261,36.88,79187.7,0.1,-0.239,0.00018,14.40516]
[1777859541629,36.89,79184.17,0.1,-0.23973,0.00018,14.42852]
[1777859541679,36.89,79184.17,0.1,-0.23973,0.00018,14.42852]
[1777859541697,36.89,79184.17,0.1,-0.23973,0.00018,14.42852]
[1777859541783,36.89,79183.38,0.1,-0.23988,0.00018,14.43335]
[1777859541901,36.89,79183.38,0.1,-0.23988,0.00018,14.43335]
[1777859542815,36.91,79201.26,0.1,-0.23673,0.00018,14.33242]
[1777859543451,36.91,79201.26,0.1,-0.23673,0.00018,14.33242]
[1777859543477,36.91,79201.26,0.1,-0.23673,0.00018,14.33242]
[1777859543579,36.91,79207.66,0.1,-0.23558,0.00018,14.29532]
[1777859544387,36.91,79207.66,0.1,-0.23558,0.00018,14.29532]
[1777859544671,36.91,79207.66,0.1,-0.23558,0.00018,14.29532]
[1777859546443,36.91,79205.16,0.1,-0.23604,0.00018,14.31032]
[1777859546530,36.91,79208.04,0.1,-0.23553,0.00018,14.29386]
[1777859548550,36.91,79208.04,0.1,-0.23554,0.00018,14.29408]
[1777859550655,36.93,79214.79,0.1,-0.23442,0.00018,14.25757]
[1777859550711,36.93,79208.96,0.1,-0.23547,0.00018,14.29183]
[1777859552023,36.93,79208.08,0.1,-0.23557,0.00018,14.29126]
[1777859552512,36.93,79208.08,0.1,-0.23557,0.00018,14.29126]
[1777859552762,36.93,79208.08,0.1,-0.23557,0.00018,14.29126]
[1777859552838,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859552936,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859552955,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859553501,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859553629,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859553833,36.93,79225.35,0.1,-0.2325,0.00018,14.19065]
[1777859553815,36.95,79237.27,0.1,-0.23047,0.00018,14.12383]
[1777859554214,36.95,79237.27,0.1,-0.23047,0.00018,14.12383]
[1777859554839,36.95,79237.27,0.1,-0.23047,0.00018,14.12383]
[1777859554868,36.95,79237.27,0.1,-0.23047,0.00018,14.12383]
[1777859554958,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555177,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555207,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555367,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555373,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555517,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555646,36.97,79230.43,0.1,-0.2318,0.00018,14.16803]
[1777859555673,36.98,79216.14,0.1,-0.23445,0.00018,14.25501]
[1777859556181,36.98,79216.14,0.1,-0.23445,0.00018,14.25501]
[1777859556250,36.98,79216.14,0.1,-0.23445,0.00018,14.25501]
[1777859556697,36.99,79203.87,0.1,-0.23666,0.00018,14.32666]
[1777859557245,36.99,79203.87,0.1,-0.23666,0.00018,14.32666]
[1777859557312,36.99,79201.95,0.1,-0.23701,0.00018,14.33801]
[1777859558081,36.99,79201.95,0.1,-0.23701,0.00018,14.33801]
[1777859558739,36.99,79202.73,0.1,-0.23687,0.00018,14.3337]
[1777859560901,36.99,79203.47,0.1,-0.23676,0.00018,14.32987]
[1777859562031,36.99,79203.47,0.1,-0.23676,0.00018,14.33012]
[1777859562316,36.99,79203.47,0.1,-0.23676,0.00018,14.33012]
[1777859562473,36.99,79203.47,0.1,-0.23676,0.00018,14.33012]
[1777859562735,36.99,79203.47,0.1,-0.23676,0.00018,14.33012]
[1777859562828,36.99,79197.27,0.1,-0.23789,0.00018,14.36627]
[1777859563431,36.99,79197.27,0.1,-0.23789,0.00018,14.36627]
[1777859563583,36.99,79197.27,0.1,-0.23789,0.00018,14.36627]
[1777859563619,36.99,79186.83,0.1,-0.23978,0.00018,14.42671]
[1777859564745,36.99,79186.83,0.1,-0.23978,0.00018,14.42671]
[1777859564786,37.0,79176.09,0.1,-0.24173,0.00018,14.48853]
[1777859565632,37.0,79176.09,0.1,-0.24173,0.00018,14.48853]
[1777859565738,37.0,79176.09,0.1,-0.24173,0.00018,14.48853]
[1777859566852,37.0,79174.18,0.1,-0.24208,0.00018,14.4997]
[1777859566996,37.0,79174.18,0.1,-0.24209,0.00018,14.49992]
[1777859567568,37.0,79163.47,0.1,-0.24405,0.00018,14.56125]
[1777859568735,37.0,79163.47,0.1,-0.24405,0.00018,14.56125]
[1777859568754,37.0,79163.47,0.1,-0.24405,0.00018,14.56125]
[1777859568804,37.0,79163.47,0.1,-0.24405,0.00018,14.56125]
[1777859568821,37.0,79163.47,0.1,-0.24405,0.00018,14.56125]
[1777859568837,37.0,79163.06,0.1,-0.24413,0.00018,14.56374]
[1777859569181,37.0,79163.06,0.1,-0.24413,0.00018,14.56374]
[1777859570209,37.0,79168.64,0.1,-0.24311,0.00018,14.53208]
[1777859570262,37.0,79168.64,0.1,-0.24311,0.00018,14.53208]
[1777859570268,37.0,79168.64,0.1,-0.24311,0.00018,14.53208]
[1777859570287,37.0,79168.64,0.1,-0.24311,0.00018,14.53208]
[1777859570860,37.0,79168.64,0.1,-0.24311,0.00018,14.53208]
[1777859571346,37.0,79172.9,0.1,-0.24235,0.00018,14.50808]
[1777859575808,37.01,79171.27,0.1,-0.24266,0.00018,14.51789]
[1777859576188,37.01,79171.56,0.1,-0.24261,0.00018,14.51639]
[1777859581037,37.01,79170.83,0.1,-0.24277,0.00018,14.52148]
[1777859581044,37.01,79170.83,0.1,-0.24277,0.00018,14.52148]
[1777859581729,37.01,79170.83,0.1,-0.24277,0.00018,14.52148]
[1777859581831,37.01,79167.2,0.1,-0.24344,0.00018,14.54236]
[1777859581961,37.01,79167.2,0.1,-0.24344,0.00018,14.54236]
[1777859584305,37.01,79164.92,0.1,-0.24387,0.00018,14.55574]
[1777859588192,37.02,79164.28,0.1,-0.24401,0.00018,14.56031]
[1777859588465,37.02,79165.28,0.1,-0.24384,0.00018,14.55486]
[1777859589635,37.02,79165.28,0.1,-0.24384,0.00018,14.55486]
[1777859589664,37.02,79165.28,0.1,-0.24384,0.00018,14.55486]
[1777859589765,37.02,79161.01,0.1,-0.24463,0.00018,14.5794]
[1777859590233,37.02,79161.01,0.1,-0.24463,0.00018,14.5794]
[1777859590992,37.02,79161.01,0.1,-0.24463,0.00018,14.57958]
[1777859591521,37.02,79161.01,0.1,-0.24463,0.00018,14.57958]
[1777859591570,37.02,79161.01,0.1,-0.24463,0.00018,14.57958]
[1777859591722,37.02,79161.01,0.1,-0.24463,0.00018,14.57958]
[1777859591912,37.02,79161.01,0.1,-0.24463,0.00018,14.57958]
[1777859591765,37.02,79168.53,0.1,-0.24327,0.00018,14.53697]
[1777859593282,37.02,79168.53,0.1,-0.24327,0.00018,14.53712]
[1777859593611,37.02,79188.34,0.1,-0.23968,0.00018,14.42371]
[1777859596181,37.03,79187.59,0.1,-0.23982,0.00018,14.42835]
[1777859596225,37.03,79187.59,0.1,-0.23982,0.00018,14.42835]
[1777859596565,37.03,79187.59,0.1,-0.23982,0.00018,14.42835]
[1777859596885,37.03,79187.59,0.1,-0.23982,0.00018,14.42835]
[1777859596907,37.03,79188.37,0.1,-0.23969,0.00018,14.42402]
[1777859598538,37.03,79196.7,0.1,-0.23819,0.00018,14.37635]
[1777859599407,37.03,79196.7,0.1,-0.23819,0.00018,14.37635]
[1777859599545,37.03,79194.83,0.1,-0.23854,0.00018,14.38735]
[1777859600261,37.03,79194.83,0.1,-0.23854,0.00018,14.38735]
[1777859600551,37.03,79197.67,0.1,-0.23803,0.00018,14.37115]
[1777859601291,37.03,79197.67,0.1,-0.23803,0.00018,14.37115]
[1777859601793,37.03,79197.67,0.1,-0.23803,0.00018,14.37115]
[1777859603841,37.03,79196.74,0.1,-0.23821,0.00018,14.37694]
[1777859603930,37.03,79198.27,0.1,-0.23794,0.00018,14.36831]
[1777859604268,37.03,79198.27,0.1,-0.23794,0.00018,14.36831]
[1777859604518,37.03,79198.27,0.1,-0.23794,0.00018,14.36831]
[1777859604684,37.03,79198.27,0.1,-0.23794,0.00018,14.36831]
[1777859604833,37.03,79198.27,0.1,-0.23794,0.00018,14.36831]
[1777859604934,37.04,79190.29,0.1,-0.23939,0.00018,14.41454]
[1777859606877,37.04,79190.29,0.1,-0.23939,0.00018,14.41477]
[1777859606925,37.04,79190.29,0.1,-0.23939,0.00018,14.41477]
[1777859606936,37.04,79192.35,0.1,-0.23903,0.00018,14.40308]
[1777859607872,37.04,79200.91,0.1,-0.23749,0.00018,14.35384]
[1777859608534,37.04,79200.91,0.1,-0.23749,0.00018,14.35384]
[1777859608913,37.04,79200.91,0.1,-0.23749,0.00018,14.35384]
[1777859608934,37.04,79200.91,0.1,-0.23749,0.00018,14.35384]
[1777859608917,37.05,79207.54,0.1,-0.23635,0.00018,14.31708]
[1777859609049,37.05,79207.54,0.1,-0.23635,0.00018,14.31708]
[1777859609069,37.05,79207.54,0.1,-0.23635,0.00018,14.31708]
[1777859609161,37.05,79207.54,0.1,-0.23635,0.00018,14.31708]
[1777859609615,37.05,79207.54,0.1,-0.23636,0.00018,14.3173]
[1777859610751,37.06,79220.35,0.1,-0.23414,0.00018,14.24544]
[1777859611682,37.06,79220.35,0.1,-0.23414,0.00018,14.24544]
[1777859611794,37.06,79218.55,0.1,-0.23441,0.00018,14.25028]
[1777859613941,37.06,79220.52,0.1,-0.23407,0.00018,14.23915]
[1777859614649,37.07,79219.83,0.1,-0.23422,0.00018,14.24383]
[1777859615656,37.07,79211.82,0.1,-0.23566,0.00018,14.2907]
[1777859617162,37.07,79206.6,0.1,-0.2366,0.00018,14.32122]
[1777859617796,37.07,79206.6,0.1,-0.2366,0.00018,14.32122]
[1777859617809,37.07,79206.6,0.1,-0.2366,0.00018,14.32122]
[1777859619863,37.07,79204.79,0.1,-0.23694,0.00018,14.3322]
[1777859619916,37.08,79198.15,0.1,-0.23814,0.00018,14.37079]
[1777859621834,37.08,79198.15,0.1,-0.23814,0.00018,14.37101]
[1777859621923,37.08,79196.17,0.1,-0.23851,0.00018,14.38263]
[1777859626837,37.08,79186.42,0.1,-0.24029,0.00018,14.43955]
[1777859627979,37.08,79186.42,0.1,-0.2403,0.00018,14.43973]
[1777859629013,37.08,79182.7,0.1,-0.24098,0.00018,14.46118]
[1777859629585,37.08,79182.7,0.1,-0.24098,0.00018,14.46118]
[1777859632805,37.09,79185.13,0.1,-0.24056,0.00018,14.44791]
[1777859634962,37.09,79184.06,0.1,-0.24076,0.00018,14.45447]
[1777859636137,37.09,79178.48,0.1,-0.24179,0.00018,14.48681]
[1777859636802,37.09,79176.78,0.1,-0.2421,0.00018,14.4967]
[1777859639828,37.1,79183.6,0.1,-0.24088,0.00018,14.45839]
[1777859640752,37.1,79183.6,0.1,-0.24088,0.00018,14.45839]
[1777859640893,37.1,79183.6,0.1,-0.24088,0.00018,14.45839]
[1777859640930,37.1,79183.6,0.1,-0.24088,0.00018,14.45839]
[1777859641156,37.1,79185.72,0.1,-0.24051,0.00018,14.44648]
[1777859641303,37.1,79185.72,0.1,-0.24051,0.00018,14.44648]
[1777859641615,37.1,79185.72,0.1,-0.24051,0.00018,14.44648]
[1777859641844,37.1,79204.74,0.1,-0.23709,0.00018,14.33726]
[1777859642973,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644302,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644430,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644503,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644533,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644536,37.1,79207.24,0.1,-0.23665,0.00018,14.32311]
[1777859644874,37.1,79206.4,0.1,-0.23681,0.00018,14.32818]
[1777859645612,37.1,79206.4,0.1,-0.23681,0.00018,14.32818]
[1777859645877,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646181,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646208,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646231,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646330,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646394,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646408,37.1,79212.69,0.1,-0.23569,0.00018,14.29189]
[1777859646884,37.1,79212.9,0.1,-0.23565,0.00018,14.29083]
[1777859647891,37.1,79202.22,0.1,-0.23757,0.00018,14.35283]
[1777859650913,37.11,79192.37,0.1,-0.23936,0.00018,14.41003]
[1777859652169,37.11,79191.79,0.1,-0.23947,0.00018,14.41348]
[1777859652400,37.11,79191.79,0.1,-0.23947,0.00018,14.41348]
[1777859652908,37.11,79191.79,0.1,-0.23947,0.00018,14.41348]
[1777859652933,37.11,79182.22,0.1,-0.2412,0.00018,14.46847]
[1777859654303,37.11,79182.22,0.1,-0.24121,0.00018,14.46861]
[1777859654734,37.11,79182.22,0.1,-0.24121,0.00018,14.46861]
[1777859656954,37.11,79175.65,0.1,-0.2424,0.00018,14.50639]
[1777859658968,37.11,79169.63,0.1,-0.24351,0.00018,14.54094]
[1777859660602,37.11,79167.3,0.1,-0.24393,0.00018,14.55424]
[1777859660986,37.11,79168.36,0.1,-0.24374,0.00018,14.54829]
[1777859664012,37.11,79174.62,0.1,-0.24261,0.00018,14.51297]
[1777859667249,37.12,79176.88,0.1,-0.24221,0.00018,14.50034]
[1777859669129,37.12,79183.13,0.1,-0.24109,0.00018,14.46491]
[1777859669501,37.12,79183.13,0.1,-0.24109,0.00018,14.46491]
[1777859669527,37.12,79183.13,0.1,-0.24109,0.00018,14.46491]
[1777859670691,37.12,79186.42,0.1,-0.2405,0.00018,14.44625]
[1777859670734,37.12,79187.01,0.1,-0.2404,0.00018,14.44306]
[1777859674118,37.12,79187.96,0.1,-0.24017,0.00018,14.43197]
[1777859674503,37.12,79182.36,0.1,-0.24119,0.00018,14.4641]
[1777859674621,37.12,79182.36,0.1,-0.24119,0.00018,14.4641]
[1777859674681,37.12,79182.36,0.1,-0.24119,0.00018,14.4641]
[1777859675132,37.12,79182.89,0.1,-0.2411,0.00018,14.46118]
[1777859675571,37.12,79182.89,0.1,-0.2411,0.00018,14.46118]
[1777859675718,37.12,79244.21,0.1,-0.23015,0.00018,14.10605]
[1777859676334,37.12,79244.21,0.1,-0.23015,0.00018,14.10605]
[1777859676732,37.12,79242.7,0.1,-0.23042,0.00018,14.11515]
[1777859677121,37.12,79242.7,0.1,-0.23042,0.00018,14.11515]
[1777859677768,37.12,79235.77,0.1,-0.23165,0.00018,14.15602]
[1777859678961,37.12,79235.77,0.1,-0.23165,0.00018,14.15602]
[1777859679018,37.13,79234.84,0.1,-0.23182,0.00018,14.16165]
[1777859681149,37.13,79235.18,0.1,-0.23178,0.00018,14.16004]
[1777859681807,37.13,79235.18,0.1,-0.23178,0.00018,14.16004]
[1777859681834,37.13,79235.18,0.1,-0.23178,0.00018,14.16004]
[1777859681884,37.13,79244.01,0.1,-0.23022,0.00018,14.10861]
[1777859682982,37.13,79244.01,0.1,-0.23022,0.00018,14.10861]
[1777859683893,37.13,79243.4,0.1,-0.23035,0.00018,14.11268]
[1777859686924,37.13,79244.59,0.1,-0.23015,0.00018,14.10608]
[1777859687003,37.13,79244.59,0.1,-0.23015,0.00018,14.10608]
[1777859687272,37.13,79245.56,0.1,-0.22998,0.00018,14.10054]
[1777859687291,37.13,79245.56,0.1,-0.22998,0.00018,14.10054]
[1777859687372,37.13,79235.39,0.1,-0.23178,0.00018,14.1602]
[1777859688137,37.13,79235.39,0.1,-0.23178,0.00018,14.1602]
[1777859688165,37.13,79235.39,0.1,-0.23178,0.00018,14.1602]
[1777859688914,37.13,79235.39,0.1,-0.23178,0.00018,14.1602]
[1777859688926,37.13,79235.39,0.1,-0.23178,0.00018,14.1602]
[1777859689027,37.13,79234.6,0.1,-0.23192,0.00018,14.16497]
[1777859689165,37.13,79234.6,0.1,-0.23192,0.00018,14.16497]
[1777859689714,37.13,79234.6,0.1,-0.23192,0.00018,14.16497]
[1777859689923,37.13,79235.92,0.1,-0.23169,0.00018,14.15726]
[1777859690326,37.13,79235.92,0.1,-0.23169,0.00018,14.15726]
[1777859690835,37.13,79235.92,0.1,-0.23169,0.00018,14.15726]
[1777859692944,37.14,79232.54,0.1,-0.23229,0.00018,14.17707]
[1777859693118,37.14,79228.41,0.1,-0.23307,0.00018,14.20272]
[1777859693472,37.14,79228.41,0.1,-0.23307,0.00018,14.20272]
[1777859693506,37.16,79220.58,0.1,-0.23453,0.00018,14.2506]
[1777859694560,37.16,79220.58,0.1,-0.23453,0.00018,14.2506]
[1777859694579,37.16,79220.58,0.1,-0.23453,0.00018,14.2506]
[1777859694624,37.16,79220.58,0.1,-0.23453,0.00018,14.2506]
[1777859694628,37.16,79220.58,0.1,-0.23453,0.00018,14.2506]
[1777859695021,37.16,79221.26,0.1,-0.23442,0.00018,14.24702]
[1777859698061,37.17,79232.19,0.1,-0.23256,0.00018,14.18625]
[1777859699670,37.17,79238.61,0.1,-0.23143,0.00018,14.14898]
[1777859704681,37.18,79242.29,0.1,-0.2308,0.00018,14.12817]
[1777859704696,37.18,79242.29,0.1,-0.2308,0.00018,14.12817]
[1777859704754,37.18,79242.29,0.1,-0.2308,0.00018,14.12817]
[1777859704952,37.18,79242.29,0.1,-0.2308,0.00018,14.12817]
[1777859704994,37.18,79242.29,0.1,-0.2308,0.00018,14.12817]
[1777859705036,37.18,79240.48,0.1,-0.23113,0.00018,14.13896]
[1777859705955,37.18,79254.85,0.1,-0.22861,0.00018,14.05497]
[1777859711208,37.18,79252.33,0.1,-0.22908,0.00018,14.0707]
[1777859717294,37.19,79252.89,0.1,-0.22901,0.00018,14.06839]
[1777859720319,37.19,79252.78,0.1,-0.22904,0.00018,14.06951]
[1777859720396,37.19,79252.56,0.1,-0.22908,0.00018,14.07096]
[1777859721516,37.19,79252.56,0.1,-0.22908,0.00018,14.07096]
[1777859723417,37.19,79264.68,0.1,-0.22698,0.00017,14.00013]
[1777859724207,37.19,79264.68,0.1,-0.22698,0.00017,14.00013]
[1777859725372,37.19,79265.53,0.1,-0.22683,0.00017,13.99531]
[1777859725911,37.19,79265.53,0.1,-0.22683,0.00017,13.99531]
[1777859726308,37.19,79261.45,0.1,-0.22755,0.00017,14.0195]
[1777859726825,37.19,79261.45,0.1,-0.22755,0.00017,14.0195]
[1777859726968,37.19,79261.45,0.1,-0.22755,0.00017,14.0195]
[1777859727554,37.19,79259.65,0.1,-0.22787,0.00017,14.03024]
[1777859727979,37.19,79259.65,0.1,-0.22787,0.00017,14.03024]
[1777859728056,37.2,79260.51,0.1,-0.22772,0.00017,14.02532]
[1777859728237,37.2,79260.51,0.1,-0.22772,0.00017,14.02532]
[1777859728612,37.2,79249.44,0.1,-0.22967,0.00018,14.09044]
[1777859731838,37.2,79255.07,0.1,-0.22869,0.00018,14.05765]
[1777859731843,37.2,79254.33,0.1,-0.22876,0.00018,14.05611]
[1777859734222,37.2,79256.25,0.1,-0.22843,0.00018,14.04505]
[1777859735018,37.2,79256.25,0.1,-0.22843,0.00018,14.04505]
[1777859734684,37.2,79242.28,0.1,-0.23088,0.00018,14.12698]
[1777859735958,37.2,79242.28,0.1,-0.23088,0.00018,14.12698]
[1777859736058,37.2,79242.28,0.1,-0.23088,0.00018,14.12698]
[1777859736074,37.2,79244.38,0.1,-0.23052,0.00018,14.11479]
[1777859736275,37.2,79244.38,0.1,-0.23052,0.00018,14.11479]
[1777859737019,37.2,79257.9,0.1,-0.22815,0.00017,14.03564]
[1777859738263,37.2,79259.71,0.1,-0.22783,0.00017,14.02511]
[1777859744084,37.2,79258.79,0.1,-0.22801,0.00017,14.03102]
[1777859744938,37.2,79255.2,0.1,-0.22864,0.00018,14.05229]
[1777859745961,37.2,79241.6,0.1,-0.23104,0.00018,14.13205]
[1777859746813,37.21,79248.38,0.1,-0.22984,0.00018,14.09246]
[1777859750828,37.21,79256.22,0.1,-0.22848,0.00018,14.04681]
[1777859752233,37.21,79256.22,0.1,-0.22848,0.00018,14.04694]
[1777859752904,37.21,79256.22,0.1,-0.22848,0.00018,14.04694]
[1777859752938,37.21,79241.56,0.1,-0.23106,0.00018,14.13291]
[1777859753966,37.21,79230.76,0.1,-0.23297,0.00018,14.19591]
[1777859754433,37.21,79230.76,0.1,-0.23297,0.00018,14.19591]
[1777859755065,37.21,79230.76,0.1,-0.23297,0.00018,14.19591]
[1777859755242,37.21,79229.6,0.1,-0.23318,0.00018,14.2027]
[1777859755392,37.21,79229.6,0.1,-0.23318,0.00018,14.2027]
[1777859756752,37.21,79229.6,0.1,-0.23318,0.00018,14.20278]
[1777859756875,37.21,79229.6,0.1,-0.23318,0.00018,14.20278]
[1777859756916,37.21,79229.6,0.1,-0.23318,0.00018,14.20278]
[1777859757051,37.21,79229.6,0.1,-0.23318,0.00018,14.20278]
[1777859757115,37.21,79242.19,0.1,-0.23096,0.00018,14.12953]
[1777859757863,37.21,79242.19,0.1,-0.23096,0.00018,14.12953]
[1777859757908,37.21,79432.61,0.1,-0.19883,0.00016,12.98254]
[1777859759594,37.21,79432.61,0.1,-0.19884,0.00016,12.9827]
[1777859760238,37.21,79543.2,0.1,-0.18152,0.00015,12.29265]
[1777859760336,37.21,79543.2,0.1,-0.18152,0.00015,12.29265]
[1777859761118,37.21,79543.2,0.1,-0.18152,0.00015,12.29265]
[1777859760696,37.24,79692.13,0.1,-0.15999,0.00014,11.35927]
[1777859761187,37.24,79692.13,0.1,-0.15999,0.00014,11.35927]
[1777859761659,37.24,79692.13,0.1,-0.15999,0.00014,11.35927]
[1777859761802,37.24,79692.13,0.1,-0.15999,0.00014,11.35927]
[1777859762038,37.24,79692.13,0.1,-0.15999,0.00014,11.35927]
[1777859762145,37.24,79742.1,0.1,-0.1531,0.00014,11.0417]
[1777859762531,37.24,79742.1,0.1,-0.1531,0.00014,11.0417]
[1777859762673,37.24,79742.1,0.1,-0.1531,0.00014,11.0417]
[1777859762913,37.28,79760.4,0.1,-0.15086,0.00013,10.93664]
[1777859763645,37.28,79760.4,0.1,-0.15086,0.00013,10.93664]
[1777859764004,37.28,79760.4,0.1,-0.15086,0.00013,10.93664]
[1777859764114,37.35,79774.61,0.1,-0.1494,0.00013,10.86798]
[1777859764179,37.35,79774.61,0.1,-0.1494,0.00013,10.86798]
[1777859764991,37.35,79774.61,0.1,-0.1494,0.00013,10.86798]
[1777859765118,37.35,79774.61,0.1,-0.1494,0.00013,10.86798]
[1777859765092,37.37,79790.13,0.1,-0.14748,0.00013,10.77645]
[1777859765723,37.37,79790.13,0.1,-0.14748,0.00013,10.77645]
[1777859765823,37.38,79800.02,0.1,-0.14625,0.00013,10.71731]
[1777859767006,37.38,79800.02,0.1,-0.14625,0.00013,10.71731]
[1777859767016,37.38,79800.02,0.1,-0.14625,0.00013,10.71731]
[1777859767095,37.4,79786.59,0.1,-0.14811,0.00013,10.80688]
[1777859767296,37.4,79786.59,0.1,-0.14811,0.00013,10.80688]
[1777859767357,37.4,79786.59,0.1,-0.14811,0.00013,10.80688]
[1777859767506,37.4,79786.59,0.1,-0.14811,0.00013,10.80688]
[1777859768059,37.4,79786.59,0.1,-0.14811,0.00013,10.80688]
[1777859768120,37.42,79772.0,0.1,-0.1502,0.00013,10.90657]
[1777859768327,37.42,79772.0,0.1,-0.1502,0.00013,10.90657]
[1777859768787,37.45,79772.0,0.1,-0.15038,0.00013,10.91498]
[1777859769608,37.45,79772.0,0.1,-0.15038,0.00013,10.91498]
[1777859769639,37.45,79772.0,0.1,-0.15038,0.00013,10.91498]
[1777859769836,37.45,79512.32,0.1,-0.18775,0.00015,12.54868]
[1777859770589,37.45,79512.32,0.1,-0.18775,0.00015,12.54868]
[1777859770961,37.45,79512.32,0.1,-0.18775,0.00015,12.54868]
[1777859771004,37.45,79512.32,0.1,-0.18775,0.00015,12.54868]
[1777859771139,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859771213,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859771320,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859771577,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859771676,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859771793,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859772056,37.45,79491.16,0.1,-0.19104,0.00016,12.68]
[1777859772115,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859772424,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859773090,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859772819,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859773223,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859773404,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859774123,37.45,79499.85,0.1,-0.18969,0.00016,12.62612]
[1777859774141,37.45,79507.34,0.1,-0.18852,0.00015,12.57962]
[1777859774896,37.45,79507.34,0.1,-0.18852,0.00015,12.57962]
[1777859775049,37.45,79507.34,0.1,-0.18852,0.00015,12.57962]
[1777859775125,37.45,79492.5,0.1,-0.19085,0.00016,12.67252]
[1777859776109,37.45,79483.88,0.1,-0.1922,0.00016,12.72589]
[1777859776903,37.45,79483.88,0.1,-0.1922,0.00016,12.72589]
[1777859776975,37.45,79483.88,0.1,-0.1922,0.00016,12.72589]
[1777859777103,37.45,79470.49,0.1,-0.1943,0.00016,12.80863]
[1777859777216,37.45,79470.49,0.1,-0.1943,0.00016,12.80863]
[1777859777250,37.45,79470.49,0.1,-0.1943,0.00016,12.80863]
[1777859777268,37.45,79470.49,0.1,-0.1943,0.00016,12.80863]
[1777859777312,37.45,79470.49,0.1,-0.1943,0.00016,12.80863]
[1777859777856,37.46,79470.49,0.1,-0.19432,0.00016,12.80927]
[1777859778862,37.46,79455.98,0.1,-0.19662,0.00016,12.89869]
[1777859779499,37.46,79455.98,0.1,-0.19662,0.00016,12.89869]
[1777859779869,37.46,79461.88,0.1,-0.19569,0.00016,12.86272]
[1777859780456,37.46,79461.88,0.1,-0.19569,0.00016,12.86272]
[1777859780701,37.46,79461.88,0.1,-0.19569,0.00016,12.86272]
[1777859781005,37.46,79451.93,0.1,-0.19728,0.00016,12.92426]
[1777859784058,37.46,79448.64,0.1,-0.19781,0.00016,12.94475]
[1777859784074,37.46,79448.64,0.1,-0.19781,0.00016,12.94475]
[1777859784105,37.46,79448.64,0.1,-0.19781,0.00016,12.94475]
[1777859784106,37.46,79445.27,0.1,-0.19833,0.00016,12.96493]
[1777859785129,37.46,79431.44,0.1,-0.20055,0.00016,13.04972]
[1777859787028,37.46,79431.44,0.1,-0.20054,0.00016,13.04941]
[1777859787093,37.46,79431.44,0.1,-0.20054,0.00016,13.04941]
[1777859787258,37.46,79415.68,0.1,-0.20309,0.00016,13.14572]
[1777859788046,37.46,79388.86,0.1,-0.20746,0.00016,13.3087]
[1777859788326,37.46,79388.86,0.1,-0.20746,0.00016,13.3087]
[1777859788994,37.45,79384.7,0.1,-0.20814,0.00016,13.33356]
[1777859792851,37.45,79380.5,0.1,-0.20874,0.00016,13.35174]
[1777859792884,37.45,79380.5,0.1,-0.20874,0.00016,13.35174]
[1777859792982,37.45,79380.5,0.1,-0.20874,0.00016,13.35174]
[1777859793190,37.45,79356.36,0.1,-0.21272,0.00017,13.49668]
[1777859794300,37.45,79356.36,0.1,-0.21273,0.00017,13.49698]
[1777859795027,37.45,79339.77,0.1,-0.2155,0.00017,13.59617]
[1777859795304,37.45,79339.77,0.1,-0.2155,0.00017,13.59617]
[1777859795909,37.45,79339.77,0.1,-0.2155,0.00017,13.59617]
[1777859796033,37.44,79340.73,0.1,-0.21533,0.00017,13.58987]
[1777859796229,37.44,79340.73,0.1,-0.21533,0.00017,13.58987]
[1777859796278,37.44,79340.73,0.1,-0.21533,0.00017,13.58987]
[1777859797037,37.41,79331.43,0.1,-0.2167,0.00017,13.63831]
[1777859801844,37.37,79327.59,0.1,-0.21711,0.00017,13.65276]
[1777859802052,37.37,79327.59,0.1,-0.21711,0.00017,13.65276]
[1777859805867,37.36,79322.99,0.1,-0.21784,0.00017,13.67816]
[1777859805917,37.36,79322.99,0.1,-0.21784,0.00017,13.67816]
[1777859806030,37.36,79322.99,0.1,-0.21784,0.00017,13.67816]
[1777859806175,37.34,79337.44,0.1,-0.21527,0.00017,13.58716]
[1777859806529,37.34,79337.44,0.1,-0.21527,0.00017,13.58716]
[1777859806588,37.34,79337.44,0.1,-0.21527,0.00017,13.58716]
[1777859807126,37.34,79339.77,0.1,-0.21487,0.00017,13.57279]
[1777859808998,37.32,79339.77,0.1,-0.21476,0.00017,13.56895]
[1777859809205,37.32,79349.84,0.1,-0.21307,0.00017,13.50835]
[1777859812931,37.28,79346.45,0.1,-0.21335,0.00017,13.51803]
[1777859813095,37.28,79346.45,0.1,-0.21335,0.00017,13.51803]
[1777859813197,37.28,79338.14,0.1,-0.21475,0.00017,13.5681]
[1777859813741,37.28,79338.14,0.1,-0.21475,0.00017,13.5681]
[1777859813799,37.28,79338.14,0.1,-0.21475,0.00017,13.5681]
[1777859813999,37.28,79338.14,0.1,-0.21475,0.00017,13.5681]
[1777859814206,37.27,79332.95,0.1,-0.2156,0.00017,13.5987]
[1777859814842,37.27,79332.95,0.1,-0.2156,0.00017,13.5987]
[1777859815165,37.27,79332.95,0.1,-0.2156,0.00017,13.5987]
[1777859815504,37.27,79332.95,0.1,-0.2156,0.00017,13.5987]
[1777859816171,37.27,79336.12,0.1,-0.21505,0.00017,13.57896]
[1777859821156,37.26,79333.96,0.1,-0.21537,0.00017,13.59034]
[1777859821186,37.26,79333.96,0.1,-0.21537,0.00017,13.59034]
[1777859821260,37.26,79333.62,0.1,-0.21541,0.00017,13.59185]
[1777859821279,37.26,79333.62,0.1,-0.21541,0.00017,13.59185]
[1777859822213,37.25,79334.8,0.1,-0.21519,0.00017,13.58369]
[1777859823228,37.25,79358.1,0.1,-0.21126,0.00017,13.44258]
[1777859823279,37.25,79358.1,0.1,-0.21126,0.00017,13.44258]
[1777859823376,37.25,79358.1,0.1,-0.21126,0.00017,13.44258]
[1777859823479,37.25,79358.1,0.1,-0.21126,0.00017,13.44258]
[1777859824231,37.25,79358.1,0.1,-0.21125,0.00017,13.44221]
[1777859824663,37.25,79358.1,0.1,-0.21125,0.00017,13.44221]
[1777859824733,37.25,79358.1,0.1,-0.21125,0.00017,13.44221]
[1777859825237,37.25,79396.98,0.1,-0.20481,0.00016,13.20508]
[1777859826364,37.25,79396.98,0.1,-0.2048,0.00016,13.20485]
[1777859826434,37.25,79396.98,0.1,-0.2048,0.00016,13.20485]
[1777859826467,37.25,79396.98,0.1,-0.2048,0.00016,13.20485]
[1777859826495,37.25,79396.98,0.1,-0.2048,0.00016,13.20485]
[1777859826738,37.25,79396.98,0.1,-0.2048,0.00016,13.20485]
[1777859827253,37.25,79414.39,0.1,-0.20196,0.00016,13.09797]
[1777859828257,37.25,79425.83,0.1,-0.2001,0.00016,13.02758]
[1777859830116,37.25,79426.99,0.1,-0.19992,0.00016,13.0205]
[1777859830482,37.25,79442.31,0.1,-0.19745,0.00016,12.92593]
[1777859831362,37.25,79442.31,0.1,-0.19745,0.00016,12.92593]
[1777859831377,37.25,79442.31,0.1,-0.19745,0.00016,12.92593]
[1777859832235,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859832551,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859832576,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859832786,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859832998,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859833146,37.25,79447.99,0.1,-0.19654,0.00016,12.89079]
[1777859833247,37.25,79446.05,0.1,-0.19685,0.00016,12.90285]
[1777859834907,37.25,79442.81,0.1,-0.19738,0.00016,12.92308]
[1777859835100,37.25,79442.81,0.1,-0.19738,0.00016,12.92308]
[1777859835151,37.25,79442.81,0.1,-0.19738,0.00016,12.92308]
[1777859835260,37.25,79442.81,0.1,-0.19738,0.00016,12.92308]
[1777859835197,37.25,79442.44,0.1,-0.19744,0.00016,12.92537]
[1777859835852,37.25,79442.44,0.1,-0.19744,0.00016,12.92537]
[1777859835977,37.25,79442.44,0.1,-0.19744,0.00016,12.92537]
[1777859836168,37.25,79442.44,0.1,-0.19744,0.00016,12.92537]
[1777859836182,37.25,79466.48,0.1,-0.19361,0.00016,12.77637]
[1777859836898,37.25,79466.48,0.1,-0.19361,0.00016,12.77637]
[1777859836915,37.25,79482.18,0.1,-0.19113,0.00016,12.67883]
[1777859838573,37.25,79481.12,0.1,-0.1913,0.00016,12.68565]
[1777859838629,37.25,79481.12,0.1,-0.1913,0.00016,12.68565]
[1777859840346,37.25,79482.09,0.1,-0.19115,0.00016,12.67961]
[1777859840382,37.25,79482.09,0.1,-0.19115,0.00016,12.67961]
[1777859840531,37.25,79481.41,0.1,-0.19127,0.00016,12.68427]
[1777859841942,37.25,79481.41,0.1,-0.19127,0.00016,12.68427]
[1777859842133,37.25,79471.01,0.1,-0.19291,0.00016,12.74923]
[1777859842321,37.25,79471.01,0.1,-0.19291,0.00016,12.74923]
[1777859842518,37.25,79471.01,0.1,-0.19291,0.00016,12.74923]
[1777859842557,37.25,79471.01,0.1,-0.19291,0.00016,12.74923]
[1777859842796,37.25,79471.01,0.1,-0.19291,0.00016,12.74923]
[1777859843139,37.25,79473.81,0.1,-0.19248,0.00016,12.73203]
[1777859845361,37.26,79477.67,0.1,-0.19188,0.00016,12.70829]
[1777859845965,37.26,79477.67,0.1,-0.19188,0.00016,12.70829]
[1777859846107,37.26,79477.67,0.1,-0.19188,0.00016,12.70829]
[1777859846225,37.26,79477.67,0.1,-0.19188,0.00016,12.70829]
[1777859846252,37.26,79486.67,0.1,-0.19047,0.00016,12.65239]
[1777859846438,37.26,79486.67,0.1,-0.19047,0.00016,12.65239]
[1777859846498,37.26,79486.67,0.1,-0.19047,0.00016,12.65239]
[1777859847041,37.26,79486.67,0.1,-0.19047,0.00016,12.65239]
[1777859847106,37.26,79494.16,0.1,-0.1893,0.00016,12.60579]
[1777859848034,37.26,79494.16,0.1,-0.1893,0.00016,12.60579]
[1777859848232,37.26,79502.44,0.1,-0.18801,0.00016,12.55426]
[1777859848377,37.26,79502.44,0.1,-0.18801,0.00016,12.55426]
[1777859849171,37.26,79502.44,0.1,-0.18801,0.00016,12.55426]
[1777859849609,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859849635,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859849703,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859849941,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859849965,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859850081,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859850115,37.26,79503.03,0.1,-0.18792,0.00016,12.55072]
[1777859850171,37.26,79497.44,0.1,-0.1888,0.00016,12.58585]
[1777859850553,37.26,79497.44,0.1,-0.1888,0.00016,12.58585]
[1777859850594,37.26,79497.44,0.1,-0.1888,0.00016,12.58585]
[1777859850839,37.26,79497.44,0.1,-0.1888,0.00016,12.58585]
[1777859851294,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859851459,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859851520,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859852014,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859852068,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859852188,37.26,79498.13,0.1,-0.18863,0.00016,12.5757]
[1777859852246,37.26,79494.23,0.1,-0.18925,0.00016,12.60031]
[1777859852407,37.26,79494.23,0.1,-0.18925,0.00016,12.60031]
[1777859852433,37.26,79494.23,0.1,-0.18925,0.00016,12.60031]
[1777859852882,37.26,79494.23,0.1,-0.18925,0.00016,12.60031]
[1777859852980,37.26,79472.45,0.1,-0.19267,0.00016,12.73612]
[1777859853939,37.26,79465.24,0.1,-0.19382,0.00016,12.78123]
[1777859856101,37.26,79464.62,0.1,-0.19393,0.00016,12.78543]
[1777859856125,37.26,79464.62,0.1,-0.19393,0.00016,12.78543]
[1777859856202,37.27,79468.91,0.1,-0.19326,0.00016,12.75937]
[1777859858339,37.27,79473.65,0.1,-0.19253,0.00016,12.73056]
[1777859859350,37.27,79471.69,0.1,-0.19284,0.00016,12.74284]
[1777859859480,37.27,79471.69,0.1,-0.19284,0.00016,12.74284]
[1777859862796,37.27,79466.11,0.1,-0.19373,0.00016,12.7778]
[1777859863077,37.27,79466.11,0.1,-0.19373,0.00016,12.7778]
[1777859863290,37.27,79458.66,0.1,-0.19493,0.00016,12.82456]
[1777859864302,37.27,79458.66,0.1,-0.19493,0.00016,12.82456]
[1777859864442,37.27,79452.82,0.1,-0.19586,0.00016,12.86103]
[1777859864499,37.27,79452.82,0.1,-0.19586,0.00016,12.86103]
[1777859865215,37.27,79446.09,0.1,-0.19694,0.00016,12.90291]
[1777859866145,37.28,79435.89,0.1,-0.19859,0.00016,12.9662]
[1777859866416,37.28,79435.89,0.1,-0.19859,0.00016,12.9662]
[1777859866529,37.28,79435.89,0.1,-0.19859,0.00016,12.96632]
[1777859869680,37.28,79431.75,0.1,-0.19926,0.00016,12.99193]
[1777859869696,37.28,79431.75,0.1,-0.19926,0.00016,12.99193]
[1777859869921,37.28,79431.75,0.1,-0.19926,0.00016,12.99193]
[1777859869944,37.28,79431.75,0.1,-0.19926,0.00016,12.99193]
[1777859870146,37.28,79434.78,0.1,-0.19878,0.00016,12.97343]
[1777859870389,37.28,79434.78,0.1,-0.19878,0.00016,12.97343]
[1777859871399,37.28,79434.78,0.1,-0.19878,0.00016,12.97353]
[1777859872172,37.28,79475.67,0.1,-0.19227,0.00016,12.72043]
[1777859872529,37.28,79475.67,0.1,-0.19227,0.00016,12.72043]
[1777859872596,37.28,79475.67,0.1,-0.19227,0.00016,12.72043]
[1777859872707,37.28,79475.67,0.1,-0.19227,0.00016,12.72043]
[1777859872785,37.28,79486.92,0.1,-0.19052,0.00016,12.65104]
[1777859873333,37.28,79486.92,0.1,-0.19052,0.00016,12.65104]
[1777859874583,37.28,79491.95,0.1,-0.18974,0.00016,12.61995]
[1777859874930,37.28,79491.95,0.1,-0.18974,0.00016,12.61995]
[1777859875059,37.28,79491.95,0.1,-0.18974,0.00016,12.61995]
[1777859875104,37.28,79505.04,0.1,-0.1877,0.00016,12.53827]
[1777859875593,37.28,79520.35,0.1,-0.18535,0.00015,12.4433]
[1777859880628,37.37,79524.71,0.1,-0.18523,0.00015,12.43912]
[1777859881676,37.39,79545.51,0.1,-0.18218,0.00015,12.31401]
[1777859883322,37.39,79545.51,0.1,-0.18218,0.00015,12.31401]
[1777859883357,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859883421,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859883536,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859883631,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859884156,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859884196,37.39,79549.34,0.1,-0.1816,0.00015,12.29004]
[1777859884197,37.39,79556.5,0.1,-0.18053,0.00015,12.2458]
[1777859884757,37.39,79556.5,0.1,-0.18053,0.00015,12.2458]
[1777859884798,37.39,79556.5,0.1,-0.18053,0.00015,12.2458]
[1777859885010,37.39,79556.5,0.1,-0.18053,0.00015,12.2458]
[1777859885079,37.44,79561.02,0.1,-0.18016,0.00015,12.23086]
[1777859886063,37.44,79561.02,0.1,-0.18016,0.00015,12.23086]
[1777859886107,37.44,79561.02,0.1,-0.18016,0.00015,12.23086]
[1777859887301,37.45,79562.17,0.1,-0.18,0.00015,12.22439]
[1777859888111,37.47,79562.17,0.1,-0.18018,0.00015,12.23171]
[1777859888768,37.5,79556.77,0.1,-0.18116,0.00015,12.27286]
[1777859888824,37.5,79551.77,0.1,-0.18192,0.00015,12.30407]
[1777859893940,37.52,79552.03,0.1,-0.18196,0.00015,12.30586]
[1777859896420,37.57,79555.25,0.1,-0.18181,0.00015,12.3002]
[1777859896888,37.57,79555.25,0.1,-0.18181,0.00015,12.3002]
[1777859897032,37.57,79555.25,0.1,-0.18181,0.00015,12.3002]
[1777859897055,37.57,79555.25,0.1,-0.18181,0.00015,12.3002]
[1777859897095,37.6,79560.35,0.1,-0.18122,0.00015,12.27566]
[1777859897807,37.6,79560.35,0.1,-0.18122,0.00015,12.27566]
[1777859898029,37.62,79564.45,0.1,-0.18073,0.00015,12.25558]
[1777859899014,37.62,79564.45,0.1,-0.18073,0.00015,12.25558]
[1777859899042,37.62,79564.45,0.1,-0.18073,0.00015,12.25558]
[1777859899209,37.64,79561.88,0.1,-0.18126,0.00015,12.27757]
[1777859900202,37.64,79561.88,0.1,-0.18126,0.00015,12.27757]
[1777859900274,37.64,79561.88,0.1,-0.18126,0.00015,12.27757]
[1777859900274,37.69,79550.94,0.1,-0.18319,0.00015,12.35758]
[1777859900969,37.69,79550.94,0.1,-0.18319,0.00015,12.35758]
[1777859900995,37.69,79550.94,0.1,-0.18319,0.00015,12.35758]
[1777859901037,37.69,79550.94,0.1,-0.18319,0.00015,12.35758]
[1777859902626,37.73,79545.78,0.1,-0.18422,0.00015,12.40006]
[1777859902673,37.73,79545.78,0.1,-0.18422,0.00015,12.40006]
[1777859902746,37.73,79545.78,0.1,-0.18422,0.00015,12.40006]
[1777859903074,37.73,79545.78,0.1,-0.18422,0.00015,12.40006]
[1777859903199,37.75,79542.23,0.1,-0.18489,0.00015,12.42765]
[1777859905187,37.77,79549.16,0.1,-0.18396,0.00015,12.38944]
[1777859905637,37.77,79549.16,0.1,-0.18396,0.00015,12.38944]
[1777859905960,37.77,79549.16,0.1,-0.18396,0.00015,12.38944]
[1777859907912,37.83,79540.91,0.1,-0.18557,0.00015,12.45552]
[1777859909138,37.83,79540.91,0.1,-0.18557,0.00015,12.45552]
[1777859910139,37.83,79542.24,0.1,-0.18537,0.00015,12.44765]
[1777859910176,37.83,79542.24,0.1,-0.18537,0.00015,12.44765]
[1777859910198,37.83,79542.24,0.1,-0.18537,0.00015,12.44765]
[1777859910293,37.83,79542.24,0.1,-0.18537,0.00015,12.44765]
[1777859911074,37.85,79545.02,0.1,-0.1851,0.00015,12.43671]
[1777859911148,37.85,79550.22,0.1,-0.18426,0.00015,12.39874]
[1777859911514,37.85,79550.22,0.1,-0.18426,0.00015,12.39874]
[1777859912322,37.85,79550.22,0.1,-0.18426,0.00015,12.39874]
[1777859912137,37.85,79554.67,0.1,-0.18358,0.00015,12.37127]
[1777859913294,37.85,79556.55,0.1,-0.18331,0.00015,12.35996]
[1777859915183,37.87,79556.59,0.1,-0.18338,0.00015,12.363]
[1777859915309,37.88,79555.62,0.1,-0.18361,0.00015,12.37242]
[1777859917181,37.9,79555.62,0.1,-0.18377,0.00015,12.37918]
[1777859917346,37.92,79552.25,0.1,-0.18435,0.00015,12.40296]
[1777859922922,37.98,79547.09,0.1,-0.18554,0.00015,12.45187]
[1777859927287,38.0,79547.46,0.1,-0.18561,0.00015,12.45501]
[1777859928312,38.01,79544.69,0.1,-0.1861,0.00015,12.47465]
[1777859928329,38.01,79544.69,0.1,-0.1861,0.00015,12.47465]
[1777859928382,38.01,79544.69,0.1,-0.1861,0.00015,12.47465]
[1777859928382,38.04,79538.45,0.1,-0.18722,0.00015,12.52031]
[1777859929442,38.06,79538.45,0.1,-0.1873,0.00015,12.52368]
[1777859930390,38.06,79544.09,0.1,-0.18645,0.00015,12.48916]
[1777859931392,38.06,79544.75,0.1,-0.18636,0.00015,12.48571]
[1777859931394,38.06,79544.75,0.1,-0.18636,0.00015,12.48571]
[1777859931426,38.06,79544.75,0.1,-0.18636,0.00015,12.48571]
[1777859931492,38.06,79544.75,0.1,-0.18636,0.00015,12.48571]
[1777859931520,38.06,79544.75,0.1,-0.18636,0.00015,12.48571]
[1777859932194,38.06,79548.44,0.1,-0.18581,0.00015,12.46333]
[1777859932515,38.06,79548.44,0.1,-0.18581,0.00015,12.46333]
[1777859932550,38.06,79548.44,0.1,-0.18581,0.00015,12.46333]
[1777859932993,38.06,79548.44,0.1,-0.18582,0.00015,12.46358]
[1777859937485,38.07,79545.92,0.1,-0.18623,0.00015,12.48049]
[1777859938368,38.07,79546.24,0.1,-0.18618,0.00015,12.47853]
[1777859938838,38.07,79546.24,0.1,-0.18618,0.00015,12.47853]
[1777859939353,38.07,79546.24,0.1,-0.18618,0.00015,12.47853]
[1777859939564,38.08,79547.19,0.1,-0.18613,0.00015,12.47646]
[1777859940095,38.08,79547.19,0.1,-0.18613,0.00015,12.47646]
[1777859940168,38.08,79547.19,0.1,-0.18613,0.00015,12.47646]
[1777859940194,38.08,79547.19,0.1,-0.18613,0.00015,12.47646]
[1777859940325,38.08,79542.09,0.1,-0.18691,0.00015,12.50803]
[1777859941083,38.08,79542.09,0.1,-0.18691,0.00015,12.50803]
[1777859941118,38.08,79542.09,0.1,-0.18691,0.00015,12.50803]
[1777859941368,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941440,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941489,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941668,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941686,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941775,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941918,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859941996,38.11,79545.97,0.1,-0.18649,0.00015,12.49124]
[1777859942366,38.11,79552.45,0.1,-0.18552,0.00015,12.45195]
[1777859942923,38.11,79552.45,0.1,-0.18552,0.00015,12.45195]
[1777859942970,38.11,79552.45,0.1,-0.18552,0.00015,12.45195]
[1777859943147,38.11,79552.45,0.1,-0.18552,0.00015,12.45195]
[1777859943214,38.11,79552.45,0.1,-0.18552,0.00015,12.45195]
[1777859943624,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859943674,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859943783,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859943846,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859944065,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859944072,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859944201,38.13,79555.26,0.1,-0.18519,0.00015,12.43869]
[1777859944326,38.14,79588.35,0.1,-0.18033,0.00015,12.23889]
[1777859945394,38.14,79590.79,0.1,-0.17998,0.00015,12.22417]
[1777859948107,38.14,79582.9,0.1,-0.18117,0.00015,12.27365]
[1777859948958,38.14,79582.9,0.1,-0.18117,0.00015,12.27365]
[1777859949118,38.14,79582.9,0.1,-0.18117,0.00015,12.27365]
[1777859949170,38.14,79582.9,0.1,-0.18117,0.00015,12.27365]
[1777859949210,38.14,79582.9,0.1,-0.18117,0.00015,12.27365]
[1777859949309,38.15,79573.27,0.1,-0.18261,0.00015,12.33314]
[1777859949702,38.15,79573.27,0.1,-0.18261,0.00015,12.33314]
[1777859949731,38.15,79573.27,0.1,-0.18261,0.00015,12.33314]
[1777859950247,38.15,79561.94,0.1,-0.18431,0.00015,12.40289]
[1777859951638,38.15,79562.04,0.1,-0.1843,0.00015,12.40255]
[1777859952140,38.15,79562.04,0.1,-0.18431,0.00015,12.40281]
[1777859952632,38.15,79562.04,0.1,-0.18431,0.00015,12.40281]
[1777859952676,38.15,79562.04,0.1,-0.18431,0.00015,12.40281]
[1777859953288,38.15,79562.04,0.1,-0.18431,0.00015,12.40281]
[1777859953405,38.15,79562.04,0.1,-0.18431,0.00015,12.40281]
[1777859953382,38.15,79582.52,0.1,-0.18126,0.00015,12.27763]
[1777859954158,38.15,79582.52,0.1,-0.18127,0.00015,12.27789]
[1777859954610,38.15,79582.52,0.1,-0.18127,0.00015,12.27789]
[1777859954766,38.15,79582.52,0.1,-0.18127,0.00015,12.27789]
[1777859955162,38.15,79590.45,0.1,-0.1801,0.00015,12.22953]
[1777859957801,38.15,79593.23,0.1,-0.1797,0.00015,12.21277]
[1777859958182,38.16,79593.23,0.1,-0.17971,0.00015,12.21308]
[1777859959460,38.16,79593.04,0.1,-0.17975,0.00015,12.2149]
[1777859959560,38.16,79593.04,0.1,-0.17975,0.00015,12.2149]
[1777859959973,38.16,79593.04,0.1,-0.17975,0.00015,12.2149]
[1777859960141,38.16,79593.04,0.1,-0.17975,0.00015,12.2149]
[1777859960381,38.16,79593.04,0.1,-0.17975,0.00015,12.2149]
[1777859960243,38.17,79605.97,0.1,-0.17793,0.00015,12.13891]
[1777859960593,38.17,79605.97,0.1,-0.17793,0.00015,12.13891]
[1777859960945,38.17,79605.97,0.1,-0.17793,0.00015,12.13891]
[1777859961274,38.17,79605.97,0.1,-0.17793,0.00015,12.13891]
[1777859961321,38.19,79623.21,0.1,-0.17552,0.00015,12.03705]
[1777859961594,38.19,79623.21,0.1,-0.17552,0.00015,12.03705]
[1777859961933,38.19,79623.21,0.1,-0.17552,0.00015,12.03705]
[1777859962056,38.19,79623.21,0.1,-0.17552,0.00015,12.03705]
[1777859962397,38.19,79623.21,0.1,-0.17552,0.00015,12.03705]
[1777859962400,38.19,79636.9,0.1,-0.17355,0.00014,11.95321]
[1777859962460,38.19,79636.9,0.1,-0.17355,0.00014,11.95321]
[1777859963251,38.19,79636.9,0.1,-0.17355,0.00014,11.95321]
[1777859963350,38.19,79636.9,0.1,-0.17355,0.00014,11.95321]
[1777859963395,38.19,79636.9,0.1,-0.17355,0.00014,11.95321]
[1777859963426,38.19,79638.11,0.1,-0.17339,0.00014,11.94636]
[1777859964388,38.21,79638.38,0.1,-0.17349,0.00014,11.95111]
[1777859965620,38.24,79638.38,0.1,-0.17364,0.00014,11.9574]
[1777859967477,38.28,79648.58,0.1,-0.17244,0.00014,11.90649]
[1777859970084,38.32,79651.91,0.1,-0.17222,0.00014,11.89714]
[1777859970092,38.32,79651.91,0.1,-0.17222,0.00014,11.89714]
[1777859970106,38.32,79651.91,0.1,-0.17222,0.00014,11.89714]
[1777859970413,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859970641,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859970685,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859970828,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859970868,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859970878,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859971438,38.34,79653.29,0.1,-0.17215,0.00014,11.89415]
[1777859971337,38.34,79665.16,0.1,-0.17039,0.00014,11.81502]
[1777859972431,38.36,79673.86,0.1,-0.16929,0.00014,11.76695]
[1777859973136,38.36,79673.86,0.1,-0.16929,0.00014,11.76695]
[1777859973276,38.36,79673.86,0.1,-0.16929,0.00014,11.76695]
[1777859973330,38.36,79673.86,0.1,-0.16929,0.00014,11.76695]
[1777859973416,38.4,79678.0,0.1,-0.1689,0.00014,11.75048]
[1777859977875,38.47,79679.54,0.1,-0.16914,0.00014,11.76139]
[1777859977918,38.47,79679.54,0.1,-0.16914,0.00014,11.76139]
[1777859977926,38.47,79679.54,0.1,-0.16914,0.00014,11.76139]
[1777859978355,38.47,79679.54,0.1,-0.16914,0.00014,11.76139]
[1777859978439,38.49,79694.6,0.1,-0.16715,0.00014,11.67406]
[1777859980363,38.51,79694.6,0.1,-0.16727,0.00014,11.67987]
[1777859980430,38.51,79694.6,0.1,-0.16727,0.00014,11.67987]
[1777859980391,38.53,79705.15,0.1,-0.16595,0.00014,11.62179]
[1777859981361,38.53,79705.15,0.1,-0.16595,0.00014,11.62179]
[1777859981482,38.55,79708.5,0.1,-0.1656,0.00014,11.60622]
[1777859981683,38.55,79708.5,0.1,-0.1656,0.00014,11.60622]
[1777859982036,38.55,79708.5,0.1,-0.1656,0.00014,11.60622]
[1777859982424,38.57,79737.69,0.1,-0.1617,0.00014,11.43203]
[1777859984389,38.57,79737.69,0.1,-0.16171,0.00014,11.4326]
[1777859984430,38.57,79737.69,0.1,-0.16171,0.00014,11.4326]
[1777859984420,38.57,79733.62,0.1,-0.16227,0.00014,11.45808]
[1777859985512,38.59,79732.75,0.1,-0.16251,0.00014,11.46862]
[1777859985601,38.59,79732.75,0.1,-0.16251,0.00014,11.46862]
[1777859986432,38.61,79736.57,0.1,-0.16209,0.00014,11.45025]
[1777859986569,38.61,79736.57,0.1,-0.16209,0.00014,11.45025]
[1777859986610,38.61,79736.57,0.1,-0.16209,0.00014,11.45025]
[1777859986780,38.61,79736.57,0.1,-0.16209,0.00014,11.45025]
[1777859987027,38.61,79736.57,0.1,-0.16209,0.00014,11.45025]
[1777859987440,38.61,79747.27,0.1,-0.16065,0.00014,11.38532]
[1777859988303,38.61,79747.27,0.1,-0.16065,0.00014,11.38532]
[1777859988701,38.61,79751.59,0.1,-0.16008,0.00014,11.35951]
[1777859989452,38.61,79741.02,0.1,-0.16153,0.00014,11.42478]
[1777859990508,38.62,79737.29,0.1,-0.16205,0.00014,11.44812]
[1777859991471,38.62,79741.42,0.1,-0.1615,0.00014,11.42343]
[1777859992456,38.62,79741.42,0.1,-0.1615,0.00014,11.42343]
[1777859992474,38.64,79742.71,0.1,-0.16145,0.00014,11.42144]
[1777859994570,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859994718,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859994774,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859995024,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859995112,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859995208,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859995238,38.68,79742.0,0.1,-0.16179,0.00014,11.43703]
[1777859995444,38.7,79733.09,0.1,-0.16312,0.00014,11.49696]
[1777859995547,38.7,79733.09,0.1,-0.16312,0.00014,11.49696]
[1777859995573,38.7,79733.09,0.1,-0.16312,0.00014,11.49696]
[1777859995756,38.7,79733.09,0.1,-0.16312,0.00014,11.49696]
[1777859995813,38.7,79733.09,0.1,-0.16312,0.00014,11.49696]
[1777859996367,38.71,79753.55,0.1,-0.16044,0.00013,11.37632]
[1777859996561,38.71,79753.55,0.1,-0.16044,0.00013,11.37632]
[1777859996613,38.71,79753.55,0.1,-0.16044,0.00013,11.37632]
[1777859997430,38.71,79753.55,0.1,-0.16044,0.00013,11.37632]
[1777859997449,38.71,79753.55,0.1,-0.16044,0.00013,11.37632]
[1777859997473,38.74,79755.69,0.1,-0.16029,0.00013,11.36969]
[1777859997755,38.74,79755.69,0.1,-0.16029,0.00013,11.36969]
[1777859997795,38.74,79755.69,0.1,-0.16029,0.00013,11.36969]
[1777859997895,38.74,79749.49,0.1,-0.16113,0.00014,11.40753]
[1777859998630,38.74,79749.49,0.1,-0.16113,0.00014,11.40753]
[1777859998680,38.74,79749.49,0.1,-0.16113,0.00014,11.40753]
[1777859999189,38.78,79747.08,0.1,-0.16173,0.00014,11.43491]
[1777859999500,38.78,79747.08,0.1,-0.16173,0.00014,11.43491]
[1777859999521,38.78,79747.08,0.1,-0.16173,0.00014,11.43491]
[1777859999525,38.78,79747.08,0.1,-0.16173,0.00014,11.43491]
[1777860000406,38.78,79747.08,0.1,-0.16173,0.00014,11.43491]
[1777860000428,38.78,79753.2,0.1,-0.1609,0.00013,11.39761]
[1777860000704,38.78,79753.2,0.1,-0.1609,0.00013,11.39761]
[1777860000893,38.78,79753.2,0.1,-0.1609,0.00013,11.39761]
[1777860001394,38.78,79753.2,0.1,-0.1609,0.00013,11.39761]
[1777860001503,38.8,79772.26,0.1,-0.15847,0.00013,11.28737]
[1777860001730,38.8,79772.26,0.1,-0.15847,0.00013,11.28737]
[1777860002100,38.8,79772.26,0.1,-0.15847,0.00013,11.28737]
[1777860002174,38.8,79772.26,0.1,-0.15847,0.00013,11.28737]
[1777860002270,38.8,79810.53,0.1,-0.15342,0.00013,11.05411]
[1777860003260,38.8,79810.53,0.1,-0.15342,0.00013,11.05411]
[1777860003533,38.82,79846.34,0.1,-0.1489,0.00013,10.84127]
[1777860003644,38.82,79853.84,0.1,-0.14794,0.00013,10.79562]
[1777860004571,38.82,79853.84,0.1,-0.14794,0.00013,10.79562]
[1777860005061,38.82,79853.84,0.1,-0.14794,0.00013,10.79562]
[1777860005169,38.82,79853.84,0.1,-0.14794,0.00013,10.79562]
[1777860005510,38.82,79853.84,0.1,-0.14794,0.00013,10.79562]
[1777860005243,38.82,79850.26,0.1,-0.14842,0.00013,10.81825]
[1777860006086,38.82,79850.26,0.1,-0.14842,0.00013,10.81825]
[1777860006285,38.82,79850.26,0.1,-0.14842,0.00013,10.81825]
[1777860006366,38.83,79849.98,0.1,-0.14848,0.00013,10.82126]
[1777860006704,38.83,79849.98,0.1,-0.14848,0.00013,10.82126]
[1777860008395,38.83,79848.13,0.1,-0.14872,0.00013,10.83294]
[1777860008516,38.83,79848.13,0.1,-0.14872,0.00013,10.83294]
[1777860008531,38.83,79853.68,0.1,-0.14802,0.00013,10.79957]
[1777860008764,38.83,79853.68,0.1,-0.14802,0.00013,10.79957]
[1777860009280,38.83,79853.68,0.1,-0.14802,0.00013,10.79957]
[1777860009289,38.83,79855.62,0.1,-0.14778,0.00013,10.78777]
[1777860010369,38.83,79855.62,0.1,-0.14778,0.00013,10.78777]
[1777860010537,38.83,79853.25,0.1,-0.14809,0.00013,10.80285]
[1777860010656,38.83,79853.25,0.1,-0.14809,0.00013,10.80285]
[1777860010759,38.83,79853.25,0.1,-0.14809,0.00013,10.80285]
[1777860010799,38.83,79853.25,0.1,-0.14809,0.00013,10.80285]
[1777860010944,38.83,79853.25,0.1,-0.14809,0.00013,10.80285]
[1777860011046,38.83,79861.05,0.1,-0.1471,0.00013,10.75561]
[1777860012622,38.83,79861.05,0.1,-0.1471,0.00013,10.75561]
[1777860012676,38.83,79861.05,0.1,-0.1471,0.00013,10.75561]
[1777860012863,38.84,79876.3,0.1,-0.1452,0.00013,10.6637]
[1777860014474,38.84,79876.3,0.1,-0.1452,0.00013,10.6637]
[1777860014494,38.84,79877.37,0.1,-0.14507,0.00013,10.65782]
[1777860014559,38.84,79877.37,0.1,-0.14507,0.00013,10.65782]
[1777860014652,38.84,79877.37,0.1,-0.14507,0.00013,10.65782]
[1777860014716,38.84,79877.37,0.1,-0.14507,0.00013,10.65782]
[1777860016416,38.84,79876.37,0.1,-0.1452,0.00013,10.66389]
[1777860016462,38.84,79876.37,0.1,-0.1452,0.00013,10.66389]
[1777860016478,38.84,79876.37,0.1,-0.1452,0.00013,10.66389]
[1777860016454,38.84,79878.75,0.1,-0.14491,0.00013,10.65007]
[1777860017083,38.84,79878.75,0.1,-0.14491,0.00013,10.65007]
[1777860017473,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018351,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018404,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018413,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018416,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018419,38.84,79886.8,0.1,-0.14393,0.00012,10.60245]
[1777860018520,38.84,79887.43,0.1,-0.14385,0.00012,10.59863]
[1777860018953,38.84,79887.43,0.1,-0.14385,0.00012,10.59863]
[1777860019451,38.87,79891.66,0.1,-0.14347,0.00012,10.58006]
[1777860020125,38.87,79891.66,0.1,-0.14347,0.00012,10.58006]
[1777860020143,38.87,79891.66,0.1,-0.14347,0.00012,10.58006]
[1777860020191,38.87,79891.66,0.1,-0.14347,0.00012,10.58006]
[1777860020488,38.89,79898.02,0.1,-0.14282,0.00012,10.54845]
[1777860020597,38.89,79898.02,0.1,-0.14282,0.00012,10.54845]
[1777860020623,38.89,79898.02,0.1,-0.14282,0.00012,10.54845]
[1777860021335,38.89,79898.02,0.1,-0.14282,0.00012,10.54845]
[1777860021494,38.89,79898.02,0.1,-0.14282,0.00012,10.54845]
[1777860021441,38.89,79935.33,0.1,-0.13824,0.00012,10.32257]
[1777860021843,38.89,79935.33,0.1,-0.13824,0.00012,10.32257]
[1777860022124,38.89,79935.33,0.1,-0.13824,0.00012,10.32257]
[1777860022576,38.94,79962.68,0.1,-0.13524,0.00012,10.17243]
[1777860022663,38.94,79962.68,0.1,-0.13524,0.00012,10.17243]
[1777860022995,38.94,79962.68,0.1,-0.13524,0.00012,10.17243]
[1777860023111,38.94,79962.68,0.1,-0.13524,0.00012,10.17243]
[1777860023363,38.94,79962.68,0.1,-0.13524,0.00012,10.17243]
[1777860023425,38.94,79951.62,0.1,-0.13657,0.00012,10.23909]
[1777860023656,38.94,79951.62,0.1,-0.13657,0.00012,10.23909]
[1777860024489,38.94,79981.99,0.1,-0.13298,0.00012,10.05759]
[1777860024996,38.94,79981.99,0.1,-0.13298,0.00012,10.05759]
[1777860025026,38.94,79981.99,0.1,-0.13298,0.00012,10.05759]
[1777860025103,38.94,80046.3,0.1,-0.12555,0.00011,9.67241]
[1777860025930,38.94,80046.3,0.1,-0.12555,0.00011,9.67241]
[1777860026323,38.94,80046.3,0.1,-0.12555,0.00011,9.67241]
[1777860026421,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860026620,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860026796,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860026895,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860027124,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860027310,38.94,80057.11,0.1,-0.12432,0.00011,9.60771]
[1777860027338,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860027563,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860027686,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860028148,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860028197,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860028355,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860028471,38.94,80031.98,0.1,-0.12717,0.00011,9.75769]
[1777860028527,38.94,79999.38,0.1,-0.13095,0.00012,9.95347]
[1777860028848,38.94,79999.38,0.1,-0.13095,0.00012,9.95347]
[1777860029028,38.94,79999.38,0.1,-0.13095,0.00012,9.95347]
[1777860029079,38.94,79927.41,0.1,-0.13953,0.00012,10.38692]
[1777860029751,38.94,79927.41,0.1,-0.13953,0.00012,10.38692]
[1777860030413,38.94,79927.41,0.1,-0.13953,0.00012,10.38692]
[1777860030608,38.95,79853.2,0.1,-0.14878,0.00013,10.83658]
[1777860031260,38.95,79853.2,0.1,-0.14878,0.00013,10.83658]
[1777860031400,38.95,79853.2,0.1,-0.14878,0.00013,10.83658]
[1777860031500,38.94,79858.03,0.1,-0.1481,0.00013,10.80072]
[1777860033445,38.94,79858.03,0.1,-0.1481,0.00013,10.80072]
[1777860033528,38.94,79858.03,0.1,-0.1481,0.00013,10.80072]
[1777860033540,38.94,79960.65,0.1,-0.13541,0.00012,10.1781]
[1777860034212,38.94,79960.65,0.1,-0.13541,0.00012,10.1781]
[1777860034330,38.94,79960.65,0.1,-0.13541,0.00012,10.1781]
[1777860034532,38.94,79960.65,0.1,-0.13541,0.00012,10.1781]
[1777860034423,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860034611,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860034670,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860034771,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860034918,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860035148,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860035334,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860035350,38.94,79929.55,0.1,-0.13917,0.00012,10.36629]
[1777860035385,38.94,79917.32,0.1,-0.14067,0.00012,10.44049]
[1777860035753,38.94,79917.32,0.1,-0.14067,0.00012,10.44049]
[1777860036079,38.94,79917.32,0.1,-0.14067,0.00012,10.44049]
[1777860036207,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860036691,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860036880,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860036983,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860037033,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860037550,38.94,79889.41,0.1,-0.14412,0.00012,10.60942]
[1777860037137,38.94,79942.09,0.1,-0.13766,0.00012,10.291]
[1777860038000,38.94,79942.09,0.1,-0.13766,0.00012,10.291]
[1777860038558,38.94,79935.87,0.1,-0.13841,0.00012,10.32845]
[1777860038891,38.94,79946.51,0.1,-0.13712,0.00012,10.26423]
[1777860040805,38.94,79946.51,0.1,-0.13713,0.00012,10.26454]
[1777860041392,38.94,79946.51,0.1,-0.13713,0.00012,10.26454]
[1777860041564,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860041705,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860041776,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860041952,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860042178,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860042342,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860042552,38.94,79940.0,0.1,-0.13793,0.00012,10.30437]
[1777860042575,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860042642,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860042757,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860042769,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860042795,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860042911,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860043050,38.94,79879.92,0.1,-0.14534,0.00013,10.66811]
[1777860043119,38.94,79866.73,0.1,-0.147,0.00013,10.74806]
[1777860043908,38.94,79866.73,0.1,-0.147,0.00013,10.74806]
[1777860043975,38.94,79866.73,0.1,-0.147,0.00013,10.74806]
[1777860044077,38.94,79848.91,0.1,-0.14926,0.00013,10.85598]
[1777860045152,38.94,79848.91,0.1,-0.14926,0.00013,10.85598]
[1777860045226,38.94,79848.91,0.1,-0.14926,0.00013,10.85598]
[1777860045289,38.94,79848.91,0.1,-0.14926,0.00013,10.85598]
[1777860045376,38.95,79845.94,0.1,-0.14964,0.00013,10.87424]
[1777860047201,38.95,79840.04,0.1,-0.1504,0.00013,10.91008]
[1777860047263,38.95,79840.04,0.1,-0.1504,0.00013,10.91008]
[1777860047307,38.95,79840.04,0.1,-0.1504,0.00013,10.91008]
[1777860047326,38.95,79840.04,0.1,-0.1504,0.00013,10.91008]
[1777860047351,38.95,79840.04,0.1,-0.1504,0.00013,10.91008]
[1777860047413,38.95,79833.75,0.1,-0.15121,0.00013,10.94824]
[1777860047666,38.95,79833.75,0.1,-0.15121,0.00013,10.94824]
[1777860048551,38.95,79833.75,0.1,-0.15121,0.00013,10.94824]
[1777860048510,38.94,79813.27,0.1,-0.15386,0.00013,11.07251]
[1777860048621,38.94,79813.27,0.1,-0.15386,0.00013,11.07251]
[1777860049256,38.94,79813.27,0.1,-0.15386,0.00013,11.07251]
[1777860049534,38.94,79813.27,0.1,-0.15386,0.00013,11.07251]
[1777860049556,38.94,79813.27,0.1,-0.15386,0.00013,11.07251]
[1777860049503,38.94,79806.3,0.1,-0.15477,0.00013,11.11479]
[1777860050115,38.94,79806.3,0.1,-0.15477,0.00013,11.11479]
[1777860050481,38.94,79806.3,0.1,-0.15477,0.00013,11.11479]
[1777860050585,38.95,79798.67,0.1,-0.15577,0.00013,11.16118]
[1777860055878,38.95,79797.04,0.1,-0.156,0.00013,11.1715]
[1777860056322,38.95,79808.78,0.1,-0.15447,0.00013,11.10081]
[1777860056727,38.95,79808.78,0.1,-0.15447,0.00013,11.10081]
[1777860057034,38.95,79808.78,0.1,-0.15447,0.00013,11.10081]
[1777860057661,38.95,79808.78,0.1,-0.15447,0.00013,11.10081]
[1777860058039,38.95,79815.16,0.1,-0.15365,0.00013,11.06257]
[1777860059048,38.95,79806.54,0.1,-0.15478,0.00013,11.11523]
[1777860062390,38.95,79800.95,0.1,-0.15552,0.00013,11.14977]
[1777860062504,38.96,79800.51,0.1,-0.1556,0.00013,11.15329]
[1777860062777,38.96,79800.51,0.1,-0.1556,0.00013,11.15329]
[1777860063452,38.96,79796.8,0.1,-0.1561,0.00013,11.17622]
[1777860064307,38.96,79796.8,0.1,-0.1561,0.00013,11.17622]
[1777860064327,38.96,79780.97,0.1,-0.1582,0.00013,11.27269]
[1777860065297,38.96,79780.97,0.1,-0.1582,0.00013,11.27269]
[1777860065379,38.96,79780.97,0.1,-0.1582,0.00013,11.27269]
[1777860065440,38.96,79773.13,0.1,-0.15925,0.00013,11.32052]
[1777860065718,38.96,79773.13,0.1,-0.15925,0.00013,11.32052]
[1777860066332,38.96,79773.13,0.1,-0.15925,0.00013,11.32052]
[1777860066404,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860066928,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860067058,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860067136,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860067306,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860067468,38.96,79770.82,0.1,-0.15956,0.00013,11.33491]
[1777860067562,38.96,79787.74,0.1,-0.15731,0.00013,11.23215]
[1777860069377,38.96,79787.74,0.1,-0.15731,0.00013,11.23215]
[1777860069540,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860069748,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860069842,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860069875,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860069937,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860070307,38.96,79806.96,0.1,-0.15478,0.00013,11.1154]
[1777860070392,38.96,79779.36,0.1,-0.15843,0.00013,11.28334]
[1777860070831,38.96,79779.36,0.1,-0.15843,0.00013,11.28334]
[1777860071040,38.96,79779.36,0.1,-0.15843,0.00013,11.28334]
[1777860071141,38.96,79763.29,0.1,-0.16058,0.00013,11.38086]
[1777860071767,38.96,79763.29,0.1,-0.16058,0.00013,11.38086]
[1777860072428,38.96,79763.29,0.1,-0.16058,0.00013,11.38086]
[1777860072608,38.96,79763.29,0.1,-0.16058,0.00013,11.38086]
[1777860072528,38.97,79754.09,0.1,-0.16183,0.00013,11.43749]
[1777860073307,38.97,79754.09,0.1,-0.16183,0.00013,11.43749]
[1777860073373,38.97,79743.65,0.1,-0.16327,0.00014,11.50216]
[1777860074267,38.97,79708.87,0.1,-0.16803,0.00014,11.71287]
[1777860074955,38.97,79708.87,0.1,-0.16803,0.00014,11.71287]
[1777860075171,38.98,79708.87,0.1,-0.16807,0.00014,11.71431]
[1777860076172,38.97,79707.44,0.1,-0.16826,0.00014,11.7228]
[1777860077432,38.97,79707.44,0.1,-0.16826,0.00014,11.7228]
[1777860077457,38.97,79707.44,0.1,-0.16826,0.00014,11.7228]
[1777860077532,38.98,79701.41,0.1,-0.1691,0.00014,11.75947]
[1777860078085,38.98,79701.41,0.1,-0.1691,0.00014,11.75947]
[1777860078571,38.98,79701.41,0.1,-0.1691,0.00014,11.75947]
[1777860079020,38.98,79697.76,0.1,-0.1696,0.00014,11.78142]
[1777860079371,38.98,79697.76,0.1,-0.1696,0.00014,11.78142]
[1777860079381,38.98,79697.76,0.1,-0.1696,0.00014,11.78142]
[1777860079387,38.98,79697.76,0.1,-0.1696,0.00014,11.78142]
[1777860079408,38.98,79697.76,0.1,-0.1696,0.00014,11.78142]
[1777860079470,38.98,79683.56,0.1,-0.17159,0.00014,11.86737]
[1777860080081,38.98,79683.56,0.1,-0.17159,0.00014,11.86737]
[1777860080139,38.98,79683.56,0.1,-0.17159,0.00014,11.86737]
[1777860080150,38.98,79683.56,0.1,-0.17159,0.00014,11.86737]
[1777860080422,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081103,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081344,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081368,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081540,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081556,38.98,79669.74,0.1,-0.17353,0.00014,11.95083]
[1777860081543,38.98,79655.9,0.1,-0.17549,0.00014,12.03437]
[1777860081944,38.98,79655.9,0.1,-0.17549,0.00014,12.03437]
[1777860082166,38.98,79655.9,0.1,-0.17549,0.00014,12.03437]
[1777860082528,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860082912,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860083360,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860083468,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860083510,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860083625,38.98,79631.8,0.1,-0.17894,0.00014,12.17939]
[1777860083918,38.97,79626.09,0.1,-0.17976,0.00014,12.21347]
[1777860084126,38.97,79626.09,0.1,-0.17976,0.00014,12.21347]
[1777860084334,38.97,79626.76,0.1,-0.17965,0.00014,12.20917]
[1777860089151,38.97,79620.4,0.1,-0.18055,0.00014,12.24646]
[1777860089211,38.97,79620.4,0.1,-0.18055,0.00014,12.24646]
[1777860089603,38.97,79605.37,0.1,-0.18273,0.00015,12.33652]
[1777860091335,38.97,79598.97,0.1,-0.18366,0.00015,12.37464]
[1777860091605,38.97,79597.98,0.1,-0.18374,0.00015,12.3743]
[1777860091747,38.97,79597.98,0.1,-0.18374,0.00015,12.3743]
[1777860092295,38.97,79597.98,0.1,-0.18373,0.00015,12.37401]
[1777860092882,38.97,79597.98,0.1,-0.18373,0.00015,12.37401]
[1777860093264,38.97,79597.98,0.1,-0.18373,0.00015,12.37401]
[1777860093611,38.97,79597.98,0.1,-0.18373,0.00015,12.37401]
[1777860093351,38.97,79616.53,0.1,-0.18102,0.00015,12.2624]
[1777860093971,38.97,79616.53,0.1,-0.18102,0.00015,12.2624]
[1777860096325,38.96,79627.63,0.1,-0.17939,0.00014,12.19484]
[1777860098338,38.96,79620.51,0.1,-0.18041,0.00014,12.23711]
[1777860099747,38.96,79618.99,0.1,-0.18063,0.00014,12.24596]
[1777860099815,38.96,79618.99,0.1,-0.18063,0.00014,12.24596]
[1777860099927,38.96,79618.99,0.1,-0.18063,0.00014,12.24596]
[1777860100546,38.96,79618.99,0.1,-0.18063,0.00014,12.24596]
[1777860102851,38.96,79617.56,0.1,-0.18081,0.00015,12.2537]
[1777860102942,38.96,79617.56,0.1,-0.18081,0.00015,12.2537]
[1777860104597,38.94,79614.48,0.1,-0.18119,0.00015,12.26913]
[1777860104610,38.94,79614.48,0.1,-0.18119,0.00015,12.26913]
[1777860105109,38.94,79612.92,0.1,-0.18141,0.00015,12.27819]
[1777860105502,38.94,79612.92,0.1,-0.18141,0.00015,12.27819]
[1777860105557,38.94,79612.92,0.1,-0.18141,0.00015,12.27819]
[1777860105602,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860105815,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860105867,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106183,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106207,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106329,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106395,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106576,38.93,79616.71,0.1,-0.18079,0.00015,12.25262]
[1777860106590,38.92,79623.63,0.1,-0.17974,0.00014,12.2091]
[1777860107201,38.92,79623.63,0.1,-0.17974,0.00014,12.2091]
[1777860107298,38.92,79623.63,0.1,-0.17974,0.00014,12.2091]
[1777860107406,38.92,79623.63,0.1,-0.17973,0.00014,12.20869]
[1777860108284,38.92,79623.63,0.1,-0.17973,0.00014,12.20869]
[1777860108340,38.92,79623.63,0.1,-0.17973,0.00014,12.20869]
[1777860108385,38.92,79623.63,0.1,-0.17973,0.00014,12.20869]
[1777860108486,38.92,79636.76,0.1,-0.17784,0.00014,12.12946]
[1777860108891,38.92,79636.76,0.1,-0.17784,0.00014,12.12946]
[1777860108926,38.92,79636.76,0.1,-0.17784,0.00014,12.12946]
[1777860109178,38.92,79636.76,0.1,-0.17784,0.00014,12.12946]
[1777860110545,38.92,79643.07,0.1,-0.17693,0.00014,12.09127]
[1777860110597,38.92,79643.07,0.1,-0.17693,0.00014,12.09127]
[1777860110641,38.92,79648.38,0.1,-0.17617,0.00014,12.05913]
[1777860111085,38.92,79648.38,0.1,-0.17617,0.00014,12.05913]
[1777860111095,38.92,79648.38,0.1,-0.17617,0.00014,12.05913]
[1777860111110,38.92,79648.38,0.1,-0.17617,0.00014,12.05913]
[1777860111202,38.92,79648.38,0.1,-0.17617,0.00014,12.05913]
[1777860111525,38.92,79671.03,0.1,-0.17295,0.00014,11.92209]
[1777860111943,38.92,79671.03,0.1,-0.17295,0.00014,11.92209]
[1777860112123,38.92,79671.03,0.1,-0.17295,0.00014,11.92209]
[1777860112530,38.92,79671.03,0.1,-0.17295,0.00014,11.92209]
[1777860112638,38.92,79671.03,0.1,-0.17295,0.00014,11.92209]
[1777860112628,38.92,79693.97,0.1,-0.16973,0.00014,11.78322]
[1777860112684,38.92,79693.97,0.1,-0.16973,0.00014,11.78322]
[1777860113157,38.92,79693.97,0.1,-0.16973,0.00014,11.78322]
[1777860113495,38.92,79693.97,0.1,-0.16973,0.00014,11.78322]
[1777860113598,38.92,79700.13,0.1,-0.16887,0.00014,11.74586]
[1777860113769,38.92,79700.13,0.1,-0.16887,0.00014,11.74586]
[1777860113783,38.92,79700.13,0.1,-0.16887,0.00014,11.74586]
[1777860113939,38.92,79700.13,0.1,-0.16887,0.00014,11.74586]
[1777860114454,38.92,79700.13,0.1,-0.16887,0.00014,11.74587]
[1777860115462,38.92,79688.81,0.1,-0.17045,0.00014,11.81434]
[1777860118381,38.92,79688.05,0.1,-0.17055,0.00014,11.81875]
[1777860118684,38.92,79692.61,0.1,-0.16991,0.00014,11.79106]
[1777860118847,38.92,79692.61,0.1,-0.16991,0.00014,11.79106]
[1777860119489,38.92,79702.79,0.1,-0.1685,0.00014,11.7294]
[1777860120496,38.92,79682.82,0.1,-0.17128,0.00014,11.85037]
[1777860120754,38.92,79682.82,0.1,-0.17128,0.00014,11.85037]
[1777860121504,38.92,79682.46,0.1,-0.17133,0.00014,11.85257]
[1777860121826,38.92,79682.46,0.1,-0.17133,0.00014,11.85257]
[1777860122408,38.92,79682.46,0.1,-0.17133,0.00014,11.85257]
[1777860122510,38.92,79680.65,0.1,-0.17159,0.00014,11.86354]
[1777860122881,38.92,79680.65,0.1,-0.17159,0.00014,11.86354]
[1777860123518,38.92,79670.09,0.1,-0.17307,0.00014,11.92735]
[1777860124078,38.92,79670.09,0.1,-0.17307,0.00014,11.92735]
[1777860124524,38.92,79670.08,0.1,-0.17307,0.00014,11.92735]
[1777860124835,38.92,79670.08,0.1,-0.17307,0.00014,11.92735]
[1777860125531,38.92,79682.96,0.1,-0.17126,0.00014,11.84947]
[1777860126538,38.92,79694.44,0.1,-0.16966,0.00014,11.78007]
[1777860127012,38.92,79694.44,0.1,-0.16966,0.00014,11.78007]
[1777860127428,38.92,79694.44,0.1,-0.16966,0.00014,11.78007]
[1777860129445,38.92,79693.33,0.1,-0.16982,0.00014,11.78702]
[1777860129561,38.92,79698.39,0.1,-0.16911,0.00014,11.75641]
[1777860134596,38.92,79698.37,0.1,-0.16912,0.00014,11.75641]
[1777860135495,38.92,79698.37,0.1,-0.16912,0.00014,11.75641]
[1777860135648,38.92,79698.37,0.1,-0.16912,0.00014,11.75641]
[1777860135643,38.92,79698.08,0.1,-0.16916,0.00014,11.75815]
[1777860135804,38.92,79698.08,0.1,-0.16916,0.00014,11.75815]
[1777860135845,38.92,79698.08,0.1,-0.16916,0.00014,11.75815]
[1777860137616,38.92,79679.7,0.1,-0.17172,0.00014,11.86936]
[1777860137856,38.92,79679.7,0.1,-0.17172,0.00014,11.86936]
[1777860137888,38.92,79679.7,0.1,-0.17172,0.00014,11.86936]
[1777860138624,38.92,79682.69,0.1,-0.1713,0.00014,11.85109]
[1777860142573,38.92,79680.66,0.1,-0.17158,0.00014,11.86323]
[1777860142593,38.92,79680.66,0.1,-0.17158,0.00014,11.86323]
[1777860142695,38.92,79676.55,0.1,-0.17216,0.00014,11.88805]
[1777860142990,38.92,79676.55,0.1,-0.17216,0.00014,11.88805]
[1777860143144,38.92,79676.55,0.1,-0.17216,0.00014,11.88805]
[1777860143516,38.92,79676.55,0.1,-0.17216,0.00014,11.88805]
[1777860143665,38.92,79676.55,0.1,-0.17215,0.00014,11.88796]
[1777860144669,38.92,79654.39,0.1,-0.17529,0.00014,12.02181]
[1777860145584,38.92,79654.39,0.1,-0.17529,0.00014,12.02181]
[1777860145685,38.92,79636.24,0.1,-0.17788,0.00014,12.13112]
[1777860146559,38.92,79636.24,0.1,-0.17788,0.00014,12.13112]
[1777860146577,38.92,79636.24,0.1,-0.17788,0.00014,12.13112]
[1777860146582,38.92,79636.24,0.1,-0.17788,0.00014,12.13112]
[1777860146679,38.91,79636.24,0.1,-0.17787,0.00014,12.1309]
[1777860147203,38.91,79636.24,0.1,-0.17787,0.00014,12.1309]
[1777860147466,38.91,79636.24,0.1,-0.17787,0.00014,12.1309]
[1777860148148,38.91,79634.13,0.1,-0.17817,0.00014,12.14338]
[1777860148151,38.91,79634.13,0.1,-0.17817,0.00014,12.14338]
[1777860148711,38.91,79626.89,0.1,-0.17921,0.00014,12.18672]
[1777860149361,38.91,79626.89,0.1,-0.17921,0.00014,12.18672]
[1777860149364,38.91,79626.89,0.1,-0.17921,0.00014,12.18672]
[1777860149708,38.9,79621.6,0.1,-0.17991,0.00014,12.2158]
[1777860151416,38.89,79621.78,0.1,-0.17982,0.00014,12.21205]
[1777860151460,38.89,79621.78,0.1,-0.17982,0.00014,12.21205]
[1777860152721,38.88,79610.73,0.1,-0.18129,0.00015,12.26932]
[1777860152732,38.88,79610.73,0.1,-0.18129,0.00015,12.26932]
[1777860152827,38.88,79610.73,0.1,-0.18129,0.00015,12.26932]
[1777860153308,38.88,79610.73,0.1,-0.18129,0.00015,12.26932]
[1777860153729,38.88,79602.17,0.1,-0.18253,0.00015,12.32066]
[1777860154737,38.88,79590.43,0.1,-0.18425,0.00015,12.39102]
[1777860154953,38.88,79590.43,0.1,-0.18425,0.00015,12.39102]
[1777860155002,38.88,79590.43,0.1,-0.18425,0.00015,12.39102]
[1777860155273,38.88,79590.43,0.1,-0.18425,0.00015,12.39102]
[1777860155499,38.88,79590.43,0.1,-0.18425,0.00015,12.39102]
[1777860155749,38.88,79583.26,0.1,-0.1853,0.00015,12.43387]
[1777860156754,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157175,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157389,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157416,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157422,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157434,38.88,79575.62,0.1,-0.18643,0.00015,12.47931]
[1777860157758,38.87,79574.06,0.1,-0.18665,0.00015,12.48824]
[1777860158552,38.87,79574.06,0.1,-0.18665,0.00015,12.48824]
[1777860158765,38.87,79575.41,0.1,-0.18644,0.00015,12.47973]
[1777860161787,38.87,79566.94,0.1,-0.18768,0.00015,12.5298]
[1777860161882,38.87,79566.94,0.1,-0.18768,0.00015,12.5298]
[1777860162352,38.87,79566.94,0.1,-0.18768,0.00015,12.5298]
[1777860162826,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163273,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163379,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163396,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163586,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163790,38.87,79567.68,0.1,-0.18756,0.00015,12.5251]
[1777860163807,38.87,79572.08,0.1,-0.1869,0.00015,12.49827]
[1777860164664,38.87,79572.08,0.1,-0.1869,0.00015,12.49827]
[1777860164810,38.87,79565.28,0.1,-0.1879,0.00015,12.53853]
[1777860164954,38.87,79565.28,0.1,-0.1879,0.00015,12.53853]
[1777860164994,38.87,79565.28,0.1,-0.1879,0.00015,12.53853]
[1777860165818,38.86,79538.6,0.1,-0.19189,0.00015,12.69759]
[1777860166052,38.86,79538.6,0.1,-0.19189,0.00015,12.69759]
[1777860166826,38.86,79539.96,0.1,-0.19168,0.00015,12.6891]
[1777860167144,38.86,79539.96,0.1,-0.19168,0.00015,12.6891]
[1777860167168,38.86,79539.96,0.1,-0.19168,0.00015,12.6891]
[1777860168071,38.86,79542.39,0.1,-0.1913,0.00015,12.67424]
[1777860168846,38.86,79546.65,0.1,-0.19065,0.00015,12.64839]
[1777860169646,38.86,79546.65,0.1,-0.19065,0.00015,12.64839]
[1777860169846,38.86,79552.12,0.1,-0.18982,0.00015,12.61532]
[1777860171861,38.84,79560.9,0.1,-0.18841,0.00015,12.55883]
[1777860175046,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175584,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175592,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175595,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175821,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175825,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175878,38.82,79562.78,0.1,-0.18798,0.00015,12.54154]
[1777860175842,38.8,79565.1,0.1,-0.18751,0.00015,12.52267]
[1777860175968,38.8,79566.82,0.1,-0.18726,0.00015,12.51236]
[1777860177179,38.8,79566.82,0.1,-0.18726,0.00015,12.51236]
[1777860179084,38.79,79569.34,0.1,-0.18685,0.00015,12.49585]
[1777860179427,38.79,79569.34,0.1,-0.18685,0.00015,12.49585]
[1777860179743,38.79,79569.34,0.1,-0.18685,0.00015,12.49585]
[1777860179845,38.79,79569.65,0.1,-0.18679,0.00015,12.49354]
[1777860180105,38.79,79569.65,0.1,-0.18679,0.00015,12.49354]
[1777860180476,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860180981,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860181335,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860181425,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860181584,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860181712,38.79,79577.05,0.1,-0.18568,0.00015,12.44865]
[1777860181813,38.77,79577.77,0.1,-0.18548,0.00015,12.4405]
[1777860182033,38.77,79584.71,0.1,-0.18446,0.00015,12.39875]
[1777860183144,38.77,79593.15,0.1,-0.1832,0.00015,12.34755]
[1777860184592,38.77,79593.15,0.1,-0.1832,0.00015,12.34755]
[1777860184699,38.77,79597.89,0.1,-0.18249,0.00015,12.31814]
[1777860186813,38.74,79607.59,0.1,-0.18091,0.00015,12.2528]
[1777860187058,38.74,79607.59,0.1,-0.18091,0.00015,12.2528]
[1777860187338,38.74,79607.33,0.1,-0.18095,0.00015,12.25437]
[1777860188062,38.74,79607.33,0.1,-0.18095,0.00015,12.25437]
[1777860188084,38.74,79607.33,0.1,-0.18095,0.00015,12.25437]
[1777860188637,38.74,79607.33,0.1,-0.18095,0.00015,12.25437]
[1777860188736,38.72,79600.04,0.1,-0.18188,0.00015,12.29296]
[1777860189274,38.72,79600.04,0.1,-0.18188,0.00015,12.29296]
[1777860189282,38.72,79600.04,0.1,-0.18188,0.00015,12.29296]
[1777860189338,38.72,79603.08,0.1,-0.18143,0.00015,12.27428]
[1777860190946,38.72,79598.97,0.1,-0.18203,0.00015,12.29911]
[1777860191209,38.72,79598.97,0.1,-0.18203,0.00015,12.29911]
[1777860191248,38.72,79598.97,0.1,-0.18203,0.00015,12.29911]
[1777860191276,38.71,79596.42,0.1,-0.18234,0.00015,12.31172]
[1777860193629,38.71,79590.55,0.1,-0.1832,0.00015,12.34687]
[1777860193642,38.71,79590.55,0.1,-0.1832,0.00015,12.34687]
[1777860193675,38.7,79590.99,0.1,-0.18312,0.00015,12.34357]
[1777860194599,38.7,79590.99,0.1,-0.18312,0.00015,12.34357]
[1777860194685,38.7,79590.99,0.1,-0.18312,0.00015,12.34357]
[1777860194767,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860194975,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860194993,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860195083,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860195194,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860195322,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860195357,38.7,79598.97,0.1,-0.18194,0.00015,12.29503]
[1777860195443,38.7,79623.13,0.1,-0.17842,0.00014,12.14882]
[1777860197409,38.69,79623.13,0.1,-0.17831,0.00014,12.14439]
[1777860197789,38.67,79642.25,0.1,-0.17547,0.00014,12.02453]
[1777860198138,38.67,79629.9,0.1,-0.17725,0.00014,12.09954]
[1777860201115,38.67,79624.17,0.1,-0.17807,0.00014,12.1342]
[1777860201857,38.67,79630.04,0.1,-0.17722,0.00014,12.09846]
[1777860202076,38.67,79630.04,0.1,-0.17722,0.00014,12.09846]
[1777860202251,38.67,79630.04,0.1,-0.17722,0.00014,12.09846]
[1777860202575,38.67,79630.04,0.1,-0.17722,0.00014,12.09846]
[1777860202663,38.67,79667.76,0.1,-0.17183,0.00014,11.8689]
[1777860203679,38.67,79667.76,0.1,-0.17183,0.00014,11.8689]
[1777860203726,38.67,79667.76,0.1,-0.17183,0.00014,11.8689]
[1777860203780,38.67,79703.98,0.1,-0.16675,0.00014,11.64776]
[1777860204503,38.67,79704.81,0.1,-0.16663,0.00014,11.64271]
[1777860205781,38.67,79712.47,0.1,-0.16557,0.00014,11.59595]
[1777860205940,38.67,79712.47,0.1,-0.16557,0.00014,11.59595]
[1777860206697,38.67,79712.47,0.1,-0.16557,0.00014,11.59595]
[1777860206798,38.67,79690.29,0.1,-0.16866,0.00014,11.7314]
[1777860207919,38.67,79690.29,0.1,-0.16866,0.00014,11.7314]
[1777860208118,38.67,79680.92,0.1,-0.16997,0.00014,11.78844]
[1777860210632,38.67,79694.96,0.1,-0.168,0.00014,11.70295]
[1777860211434,38.67,79694.96,0.1,-0.168,0.00014,11.70295]
[1777860211449,38.67,79694.96,0.1,-0.168,0.00014,11.70295]
[1777860211739,38.67,79694.96,0.1,-0.168,0.00014,11.70295]
[1777860211819,38.67,79688.76,0.1,-0.16881,0.00014,11.73467]
[1777860212228,38.67,79688.76,0.1,-0.16881,0.00014,11.73467]
[1777860212259,38.67,79665.76,0.1,-0.17204,0.00014,11.87485]
[1777860213480,38.67,79665.76,0.1,-0.17204,0.00014,11.87485]
[1777860213736,38.67,79665.76,0.1,-0.17204,0.00014,11.87485]
[1777860213831,38.67,79657.94,0.1,-0.17315,0.00014,11.92238]
[1777860214031,38.67,79657.94,0.1,-0.17315,0.00014,11.92238]
[1777860215841,38.67,79653.52,0.1,-0.17378,0.00014,11.94927]
[1777860216218,38.67,79651.63,0.1,-0.17404,0.00014,11.96036]
[1777860216236,38.67,79651.63,0.1,-0.17404,0.00014,11.96036]
[1777860216698,38.67,79644.39,0.1,-0.17507,0.00014,12.00434]
[1777860218763,38.67,79636.57,0.1,-0.1762,0.00014,12.05193]
[1777860220332,38.67,79636.57,0.1,-0.1762,0.00014,12.05193]
[1777860220385,38.67,79636.57,0.1,-0.1762,0.00014,12.05193]
[1777860220476,38.67,79632.45,0.1,-0.17679,0.00014,12.07693]
[1777860224085,38.67,79634.55,0.1,-0.17649,0.00014,12.06413]
[1777860224552,38.67,79634.55,0.1,-0.17649,0.00014,12.06413]
[1777860224863,38.67,79634.55,0.1,-0.17649,0.00014,12.06413]
[1777860224873,38.67,79634.55,0.1,-0.17649,0.00014,12.06413]
[1777860225557,38.67,79631.24,0.1,-0.17696,0.00014,12.08422]
[1777860225911,38.67,79627.75,0.1,-0.17747,0.00014,12.10539]
[1777860226549,38.67,79627.75,0.1,-0.17747,0.00014,12.10539]
[1777860226612,38.67,79613.23,0.1,-0.17957,0.00015,12.19351]
[1777860227165,38.67,79613.23,0.1,-0.17957,0.00015,12.19351]
[1777860227815,38.67,79613.23,0.1,-0.17957,0.00015,12.19351]
[1777860228625,38.67,79608.93,0.1,-0.1802,0.00015,12.21956]
[1777860230385,38.67,79611.2,0.1,-0.17987,0.00015,12.20578]
[1777860230395,38.67,79611.2,0.1,-0.17987,0.00015,12.20578]
[1777860230686,38.67,79611.2,0.1,-0.17987,0.00015,12.20578]
[1777860230767,38.67,79611.2,0.1,-0.17987,0.00015,12.20578]
[1777860230812,38.67,79611.2,0.1,-0.17987,0.00015,12.20578]
[1777860230898,38.67,79611.91,0.1,-0.17976,0.00015,12.20144]
[1777860232793,38.67,79617.15,0.1,-0.179,0.00015,12.16968]
[1777860232879,38.67,79619.65,0.1,-0.17865,0.00015,12.15477]
[1777860234666,38.67,79619.65,0.1,-0.17865,0.00015,12.15477]
[1777860235742,38.67,79620.66,0.1,-0.17851,0.00015,12.14898]
[1777860235747,38.67,79620.66,0.1,-0.17851,0.00015,12.14898]
[1777860235815,38.67,79622.1,0.1,-0.1783,0.00014,12.14043]
[1777860237432,38.67,79629.89,0.1,-0.17718,0.00014,12.09322]
[1777860238747,38.67,79629.89,0.1,-0.17718,0.00014,12.09322]
[1777860238794,38.67,79629.17,0.1,-0.17729,0.00014,12.09781]
[1777860241878,38.67,79629.39,0.1,-0.17726,0.00014,12.0966]
[1777860241964,38.67,79633.75,0.1,-0.17664,0.00014,12.07041]
[1777860242192,38.67,79633.75,0.1,-0.17664,0.00014,12.07041]
[1777860242564,38.67,79633.75,0.1,-0.17664,0.00014,12.07041]
[1777860242782,38.67,79652.63,0.1,-0.17393,0.00014,11.95567]
[1777860243227,38.67,79652.63,0.1,-0.17393,0.00014,11.95567]
[1777860245466,38.67,79653.79,0.1,-0.17377,0.00014,11.94892]
[1777860245857,38.67,79653.79,0.1,-0.17377,0.00014,11.94892]
[1777860246154,38.68,79649.55,0.1,-0.17438,0.00014,11.97502]
[1777860246798,38.68,79649.55,0.1,-0.17438,0.00014,11.97502]
[1777860246951,38.68,79649.55,0.1,-0.17438,0.00014,11.97502]
[1777860246853,38.68,79663.41,0.1,-0.17241,0.00014,11.89069]
[1777860247367,38.68,79663.41,0.1,-0.17241,0.00014,11.89069]
[1777860247662,38.68,79663.41,0.1,-0.17241,0.00014,11.89069]
[1777860247710,38.68,79663.41,0.1,-0.17241,0.00014,11.89069]
[1777860247754,38.68,79663.41,0.1,-0.17241,0.00014,11.89069]
[1777860247826,38.68,79698.22,0.1,-0.16753,0.00014,11.6789]
[1777860248336,38.68,79698.22,0.1,-0.16753,0.00014,11.6789]
[1777860248709,38.68,79698.22,0.1,-0.16753,0.00014,11.6789]
[1777860248751,38.68,79698.22,0.1,-0.16753,0.00014,11.6789]
[1777860248945,38.68,79698.22,0.1,-0.16753,0.00014,11.6789]
[1777860248829,38.68,79706.26,0.1,-0.16642,0.00014,11.62997]
[1777860249646,38.68,79709.73,0.1,-0.16594,0.00014,11.60898]
[1777860250606,38.68,79709.73,0.1,-0.16594,0.00014,11.60898]
[1777860250662,38.68,79709.73,0.1,-0.16594,0.00014,11.60898]
[1777860250706,38.68,79709.73,0.1,-0.16594,0.00014,11.60898]
[1777860250930,38.68,79709.73,0.1,-0.16594,0.00014,11.60898]
[1777860250910,38.68,79698.14,0.1,-0.16755,0.00014,11.67995]
[1777860252204,38.68,79698.14,0.1,-0.16755,0.00014,11.67995]
[1777860252936,38.68,79698.14,0.1,-0.16755,0.00014,11.67995]
[1777860252975,38.68,79727.23,0.1,-0.16355,0.00014,11.50281]
[1777860253515,38.68,79727.23,0.1,-0.16355,0.00014,11.50281]
[1777860253519,38.68,79727.23,0.1,-0.16355,0.00014,11.50281]
[1777860253688,38.68,79727.23,0.1,-0.16355,0.00014,11.50281]
[1777860253791,38.68,79727.23,0.1,-0.16355,0.00014,11.50281]
[1777860253892,38.68,79728.93,0.1,-0.16332,0.00014,11.49281]
[1777860255036,38.68,79728.93,0.1,-0.16332,0.00014,11.49281]
[1777860255056,38.68,79728.93,0.1,-0.16332,0.00014,11.49281]
[1777860255714,38.68,79728.93,0.1,-0.16332,0.00014,11.49281]
[1777860256827,38.68,79723.72,0.1,-0.16405,0.00014,11.52499]
[1777860256921,38.68,79708.31,0.1,-0.16617,0.00014,11.61923]
[1777860257054,38.68,79708.31,0.1,-0.16617,0.00014,11.61923]
[1777860257496,38.68,79708.31,0.1,-0.16617,0.00014,11.61923]
[1777860258933,38.68,79687.67,0.1,-0.16905,0.00014,11.74522]
[1777860262796,38.69,79679.28,0.1,-0.17023,0.00014,11.79687]
[1777860264544,38.69,79686.27,0.1,-0.16926,0.00014,11.75452]
[1777860265139,38.69,79686.27,0.1,-0.16926,0.00014,11.75452]
[1777860265250,38.69,79686.27,0.1,-0.16926,0.00014,11.75452]
[1777860265659,38.69,79686.27,0.1,-0.16926,0.00014,11.75452]
[1777860265758,38.69,79706.26,0.1,-0.16649,0.00014,11.63312]
[1777860266265,38.69,79706.26,0.1,-0.16649,0.00014,11.63312]
[1777860266501,38.69,79706.26,0.1,-0.16649,0.00014,11.63312]
[1777860266529,38.69,79706.26,0.1,-0.16649,0.00014,11.63312]
[1777860266536,38.69,79706.26,0.1,-0.16649,0.00014,11.63312]
[1777860266687,38.69,79703.8,0.1,-0.16684,0.00014,11.64851]
[1777860267111,38.69,79703.8,0.1,-0.16684,0.00014,11.64851]
[1777860267136,38.69,79703.8,0.1,-0.16684,0.00014,11.64851]
[1777860267156,38.69,79703.8,0.1,-0.16684,0.00014,11.64851]
[1777860267644,38.69,79689.36,0.1,-0.16885,0.00014,11.73693]
[1777860268709,38.69,79689.36,0.1,-0.16885,0.00014,11.73693]
[1777860268740,38.69,79689.36,0.1,-0.16885,0.00014,11.73693]
[1777860268788,38.69,79681.67,0.1,-0.16994,0.00014,11.78421]
[1777860269606,38.69,79681.67,0.1,-0.16994,0.00014,11.78421]
[1777860269664,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860270393,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860270443,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860270590,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860271414,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860271732,38.69,79674.01,0.1,-0.17102,0.00014,11.83105]
[1777860271815,38.69,79658.82,0.1,-0.17312,0.00014,11.9177]
[1777860272079,38.69,79658.82,0.1,-0.17312,0.00014,11.9177]
[1777860273387,38.7,79658.82,0.1,-0.17312,0.00014,11.9179]
[1777860274085,38.7,79654.26,0.1,-0.17377,0.00014,11.94577]
[1777860274631,38.7,79662.59,0.1,-0.17259,0.00014,11.89527]
[1777860275389,38.7,79662.59,0.1,-0.17259,0.00014,11.89527]
[1777860275987,38.7,79666.48,0.1,-0.17205,0.00014,11.87184]
[1777860277356,38.7,79666.48,0.1,-0.17205,0.00014,11.87195]
[1777860277637,38.7,79670.9,0.1,-0.17142,0.00014,11.84502]
[1777860278230,38.7,79670.9,0.1,-0.17142,0.00014,11.84502]
[1777860278644,38.7,79671.98,0.1,-0.17127,0.00014,11.83843]
[1777860279751,38.7,79679.61,0.1,-0.1702,0.00014,11.79199]
[1777860280916,38.7,79679.61,0.1,-0.1702,0.00014,11.79199]
[1777860280939,38.7,79678.46,0.1,-0.17036,0.00014,11.79906]
[1777860281571,38.7,79678.46,0.1,-0.17036,0.00014,11.79906]
[1777860281867,38.7,79689.7,0.1,-0.16879,0.00014,11.73063]
[1777860282392,38.7,79689.7,0.1,-0.16879,0.00014,11.73063]
[1777860282740,38.7,79689.7,0.1,-0.16879,0.00014,11.73063]
[1777860282751,38.7,79689.7,0.1,-0.16879,0.00014,11.73063]
[1777860282767,38.7,79687.95,0.1,-0.16903,0.00014,11.74144]
[1777860283379,38.7,79687.95,0.1,-0.16903,0.00014,11.74144]
[1777860283458,38.7,79687.95,0.1,-0.16903,0.00014,11.74144]
[1777860283679,38.7,79687.95,0.1,-0.16904,0.00014,11.74157]
[1777860284054,38.7,79687.95,0.1,-0.16904,0.00014,11.74157]
[1777860285918,38.7,79695.53,0.1,-0.16798,0.00014,11.69561]
[1777860286232,38.7,79695.53,0.1,-0.16798,0.00014,11.69561]
[1777860286947,38.7,79695.53,0.1,-0.16798,0.00014,11.69561]
[1777860287017,38.7,79695.53,0.1,-0.16798,0.00014,11.69561]
[1777860286987,38.7,79713.83,0.1,-0.16545,0.00014,11.58419]
[1777860287707,38.7,79713.83,0.1,-0.16545,0.00014,11.58415]
[1777860288714,38.7,79722.82,0.1,-0.16422,0.00014,11.52948]
[1777860289050,38.7,79722.82,0.1,-0.16422,0.00014,11.52948]
[1777860289075,38.7,79722.82,0.1,-0.16422,0.00014,11.52948]
[1777860289722,38.7,79726.62,0.1,-0.1637,0.00014,11.50635]
[1777860290728,38.7,79742.41,0.1,-0.16155,0.00014,11.41011]
[1777860291735,38.7,79754.0,0.1,-0.15999,0.00013,11.33959]
[1777860292429,38.7,79754.0,0.1,-0.15999,0.00013,11.33959]
[1777860292743,38.72,79751.27,0.1,-0.16045,0.00014,11.36078]
[1777860293346,38.72,79751.27,0.1,-0.16045,0.00014,11.36078]
[1777860293749,38.72,79744.84,0.1,-0.16133,0.00014,11.40044]
[1777860294047,38.72,79744.84,0.1,-0.16133,0.00014,11.40044]
[1777860295416,38.72,79742.13,0.1,-0.16171,0.00014,11.41735]
[1777860296037,38.72,79738.72,0.1,-0.16218,0.00014,11.43852]
[1777860297777,38.73,79731.47,0.1,-0.16318,0.00014,11.48338]
[1777860299497,38.73,79730.78,0.1,-0.16328,0.00014,11.48785]
[1777860299984,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300626,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300712,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300727,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300770,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300826,38.73,79718.21,0.1,-0.16501,0.00014,11.56479]
[1777860300930,38.73,79718.94,0.1,-0.16492,0.00014,11.56069]
[1777860301353,38.73,79718.94,0.1,-0.16492,0.00014,11.56069]
[1777860301397,38.73,79718.94,0.1,-0.16492,0.00014,11.56069]
[1777860302021,38.73,79728.6,0.1,-0.1636,0.00014,11.50192]
[1777860302175,38.73,79728.6,0.1,-0.1636,0.00014,11.50192]
[1777860302315,38.73,79728.6,0.1,-0.1636,0.00014,11.50192]
[1777860303761,38.73,79728.6,0.1,-0.1636,0.00014,11.50197]
[1777860303906,38.73,79728.6,0.1,-0.1636,0.00014,11.50197]
[1777860304049,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304299,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304380,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304439,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304674,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304869,38.73,79716.17,0.1,-0.16531,0.00014,11.57809]
[1777860304941,38.73,79725.14,0.1,-0.16408,0.00014,11.5237]
[1777860306210,38.73,79725.14,0.1,-0.16408,0.00014,11.52372]
[1777860306252,38.73,79725.14,0.1,-0.16408,0.00014,11.52372]
[1777860306290,38.73,79725.14,0.1,-0.16408,0.00014,11.52372]
[1777860309487,38.73,79721.11,0.1,-0.16464,0.00014,11.54859]
[1777860310475,38.73,79721.35,0.1,-0.16461,0.00014,11.54733]
[1777860310879,38.73,79720.02,0.1,-0.1648,0.00014,11.55564]
[1777860313839,38.74,79725.82,0.1,-0.16402,0.00014,11.52075]
[1777860314006,38.74,79733.51,0.1,-0.16297,0.00014,11.47391]
[1777860314728,38.74,79733.51,0.1,-0.16297,0.00014,11.47391]
[1777860315399,38.74,79733.51,0.1,-0.16297,0.00014,11.47403]
[1777860315918,38.74,79744.63,0.1,-0.16146,0.00014,11.40639]
[1777860320952,38.74,79749.32,0.1,-0.16085,0.00014,11.37883]
[1777860321540,38.74,79749.32,0.1,-0.16085,0.00014,11.37883]
[1777860321631,38.74,79749.32,0.1,-0.16085,0.00014,11.37883]
[1777860321962,38.74,79750.21,0.1,-0.16073,0.00014,11.37363]
[1777860322966,38.74,79788.46,0.1,-0.15562,0.00013,11.14018]
[1777860323531,38.74,79788.46,0.1,-0.15562,0.00013,11.14018]
[1777860323578,38.74,79788.46,0.1,-0.15562,0.00013,11.14018]
[1777860323847,38.74,79788.46,0.1,-0.15562,0.00013,11.14018]
[1777860323973,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324108,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324245,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324595,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324690,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324752,38.74,79788.46,0.1,-0.15562,0.00013,11.14036]
[1777860324980,38.74,79795.76,0.1,-0.15466,0.00013,11.09594]
[1777860325217,38.74,79795.76,0.1,-0.15466,0.00013,11.09594]
[1777860325236,38.74,79795.76,0.1,-0.15466,0.00013,11.09594]
[1777860325249,38.74,79795.76,0.1,-0.15466,0.00013,11.09594]
[1777860325419,38.74,79795.76,0.1,-0.15466,0.00013,11.09594]
[1777860325987,38.74,79781.78,0.1,-0.15652,0.00013,11.18169]
[1777860326211,38.74,79781.78,0.1,-0.15652,0.00013,11.18169]
[1777860327009,38.74,79781.78,0.1,-0.15652,0.00013,11.18169]
[1777860327041,38.75,79779.79,0.1,-0.15679,0.00013,11.19413]
[1777860328596,38.75,79779.79,0.1,-0.1568,0.00013,11.19458]
[1777860328642,38.75,79779.79,0.1,-0.1568,0.00013,11.19458]
[1777860329010,38.75,79793.15,0.1,-0.15504,0.00013,11.11331]
[1777860329178,38.75,79793.15,0.1,-0.15504,0.00013,11.11331]
[1777860329339,38.75,79793.15,0.1,-0.15504,0.00013,11.11331]
[1777860330020,38.75,79796.35,0.1,-0.15463,0.00013,11.09416]
[1777860330193,38.75,79796.35,0.1,-0.15463,0.00013,11.09416]
[1777860330206,38.75,79796.35,0.1,-0.15463,0.00013,11.09416]
[1777860332024,38.75,79796.35,0.1,-0.15457,0.00013,11.08822]
[1777860332036,38.75,79797.47,0.1,-0.15442,0.00013,11.08167]
[1777860332356,38.75,79797.47,0.1,-0.15442,0.00013,11.08167]
[1777860332496,38.75,79797.47,0.1,-0.15442,0.00013,11.08167]
[1777860333055,38.75,79820.11,0.1,-0.15147,0.00013,10.94373]
[1777860334193,38.75,79818.52,0.1,-0.15168,0.00013,10.95356]
[1777860334467,38.75,79818.52,0.1,-0.15168,0.00013,10.95356]
[1777860335057,38.75,79818.52,0.1,-0.15169,0.00013,10.95396]
[1777860335198,38.75,79818.52,0.1,-0.15169,0.00013,10.95396]
[1777860335489,38.75,79818.52,0.1,-0.15169,0.00013,10.95396]
[1777860335508,38.75,79818.52,0.1,-0.15169,0.00013,10.95396]
[1777860335515,38.75,79818.52,0.1,-0.15169,0.00013,10.95396]
[1777860336064,38.76,79796.06,0.1,-0.15463,0.00013,11.0914]
[1777860336083,38.76,79796.06,0.1,-0.15463,0.00013,11.0914]
[1777860336291,38.76,79796.06,0.1,-0.15463,0.00013,11.0914]
[1777860337687,38.76,79799.42,0.1,-0.15419,0.00013,11.07109]
[1777860338633,38.76,79805.54,0.1,-0.1534,0.00013,11.03396]
[1777860339080,38.76,79797.88,0.1,-0.15441,0.00013,11.08097]
[1777860341096,38.76,79787.01,0.1,-0.15585,0.00013,11.14765]
[1777860341651,38.76,79787.01,0.1,-0.15585,0.00013,11.14765]
[1777860341673,38.76,79787.01,0.1,-0.15585,0.00013,11.14765]
[1777860342101,38.76,79777.94,0.1,-0.15706,0.00013,11.20332]
[1777860343112,38.76,79770.34,0.1,-0.15808,0.00013,11.24994]
[1777860343146,38.76,79770.34,0.1,-0.15808,0.00013,11.24994]
[1777860343854,38.76,79770.34,0.1,-0.15808,0.00013,11.24994]
[1777860344116,38.76,79769.74,0.1,-0.15816,0.00013,11.25377]
[1777860344526,38.76,79769.74,0.1,-0.15816,0.00013,11.25377]
[1777860344561,38.76,79769.74,0.1,-0.15816,0.00013,11.25377]
[1777860344597,38.76,79768.24,0.1,-0.15836,0.00013,11.26293]
[1777860345158,38.76,79768.24,0.1,-0.15836,0.00013,11.26293]
[1777860345364,38.76,79768.24,0.1,-0.15836,0.00013,11.26293]
[1777860345393,38.76,79768.24,0.1,-0.15836,0.00013,11.26293]
[1777860345954,38.76,79766.64,0.1,-0.15858,0.00013,11.27285]
[1777860347157,38.76,79766.64,0.1,-0.15858,0.00013,11.27299]
[1777860348005,38.76,79767.33,0.1,-0.15849,0.00013,11.2689]
[1777860348436,38.76,79767.33,0.1,-0.15849,0.00013,11.2689]
[1777860348522,38.76,79767.33,0.1,-0.15849,0.00013,11.2689]
[1777860348563,38.76,79767.33,0.1,-0.15849,0.00013,11.2689]
[1777860348628,38.76,79762.24,0.1,-0.15918,0.00013,11.30008]
[1777860349351,38.76,79762.24,0.1,-0.15918,0.00013,11.30008]
[1777860350105,38.77,79743.15,0.1,-0.16177,0.00014,11.41709]
[1777860350455,38.77,79735.19,0.1,-0.16285,0.00014,11.46563]
[1777860351240,38.77,79735.19,0.1,-0.16285,0.00014,11.46563]
[1777860351298,38.77,79735.19,0.1,-0.16285,0.00014,11.46563]
[1777860351398,38.77,79734.33,0.1,-0.16297,0.00014,11.47098]
[1777860355335,38.77,79733.75,0.1,-0.16305,0.00014,11.47463]
[1777860355553,38.77,79726.72,0.1,-0.16402,0.00014,11.51771]
[1777860356532,38.77,79726.72,0.1,-0.16402,0.00014,11.51771]
[1777860356628,38.77,79725.79,0.1,-0.16415,0.00014,11.52356]
[1777860359243,38.77,79721.87,0.1,-0.16469,0.00014,11.54741]
[1777860359337,38.77,79709.85,0.1,-0.16634,0.00014,11.62075]
[1777860360579,38.77,79709.85,0.1,-0.16634,0.00014,11.62075]
[1777860360998,38.77,79709.85,0.1,-0.16634,0.00014,11.62075]
[1777860361005,38.77,79709.85,0.1,-0.16634,0.00014,11.62075]
[1777860361117,38.77,79704.12,0.1,-0.16714,0.00014,11.6557]
[1777860361471,38.77,79718.93,0.1,-0.16509,0.00014,11.56551]
[1777860363235,38.77,79718.93,0.1,-0.16509,0.00014,11.56518]
[1777860363255,38.77,79718.93,0.1,-0.16509,0.00014,11.56518]
[1777860363298,38.77,79718.93,0.1,-0.16509,0.00014,11.56518]
[1777860364031,38.77,79718.93,0.1,-0.16509,0.00014,11.56518]
[1777860364122,38.77,79738.96,0.1,-0.16234,0.00014,11.4428]
[1777860364436,38.77,79746.99,0.1,-0.16125,0.00014,11.39384]
[1777860365701,38.77,79746.99,0.1,-0.16125,0.00014,11.39384]
[1777860366469,38.77,79747.18,0.1,-0.16123,0.00014,11.3928]
[1777860367140,38.77,79747.18,0.1,-0.16123,0.00014,11.3928]
[1777860366518,38.77,79744.91,0.1,-0.16154,0.00014,11.40664]
[1777860367500,38.77,79744.91,0.1,-0.16154,0.00014,11.40664]
[1777860367598,38.77,79744.91,0.1,-0.16154,0.00014,11.40664]
[1777860367880,38.77,79724.17,0.1,-0.16437,0.00014,11.53333]
[1777860368598,38.77,79724.17,0.1,-0.16437,0.00014,11.53333]
[1777860368753,38.77,79723.78,0.1,-0.16442,0.00014,11.53566]
[1777860369650,38.77,79723.78,0.1,-0.16442,0.00014,11.53566]
[1777860369747,38.77,79737.17,0.1,-0.16259,0.00014,11.45402]
[1777860370278,38.77,79737.17,0.1,-0.16259,0.00014,11.45402]
[1777860370296,38.77,79737.17,0.1,-0.16259,0.00014,11.45402]
[1777860370306,38.77,79737.17,0.1,-0.16259,0.00014,11.45402]
[1777860370473,38.77,79741.54,0.1,-0.162,0.00014,11.42737]
[1777860371772,38.77,79741.54,0.1,-0.162,0.00014,11.42737]
[1777860371919,38.77,79741.54,0.1,-0.162,0.00014,11.42737]
[1777860371989,38.77,79750.77,0.1,-0.16075,0.00014,11.37127]
[1777860372383,38.77,79750.77,0.1,-0.16075,0.00014,11.37127]
[1777860372753,38.77,79750.77,0.1,-0.16075,0.00014,11.37127]
[1777860372832,38.77,79753.35,0.1,-0.16041,0.00013,11.35571]
[1777860375361,38.77,79760.52,0.1,-0.15945,0.00013,11.31225]
[1777860376809,38.77,79760.52,0.1,-0.15945,0.00013,11.31225]
[1777860376910,38.77,79762.0,0.1,-0.15926,0.00013,11.30371]
[1777860379784,38.77,79762.68,0.1,-0.15917,0.00013,11.29961]
[1777860379833,38.77,79764.25,0.1,-0.15896,0.00013,11.29015]
[1777860381352,38.77,79765.13,0.1,-0.15884,0.00013,11.28484]
[1777860381719,38.77,79765.13,0.1,-0.15884,0.00013,11.28484]
[1777860381852,38.77,79765.13,0.1,-0.15884,0.00013,11.28484]
[1777860381918,38.77,79774.61,0.1,-0.15758,0.00013,11.22708]
[1777860383359,38.77,79774.61,0.1,-0.15758,0.00013,11.22708]
[1777860383910,38.77,79774.61,0.1,-0.15758,0.00013,11.22708]
[1777860383925,38.77,79774.61,0.1,-0.15758,0.00013,11.22708]
[1777860384138,38.77,79774.61,0.1,-0.15758,0.00013,11.22708]
[1777860383945,38.77,79797.73,0.1,-0.15452,0.00013,11.08604]
[1777860384951,38.77,79797.73,0.1,-0.15452,0.00013,11.08604]
[1777860385341,38.77,79796.52,0.1,-0.15468,0.00013,11.09354]
[1777860385443,38.77,79781.79,0.1,-0.15662,0.00013,11.18339]
[1777860387823,38.77,79781.79,0.1,-0.15663,0.00013,11.1837]
[1777860387860,38.77,79781.79,0.1,-0.15663,0.00013,11.1837]
[1777860387910,38.77,79775.82,0.1,-0.15743,0.00013,11.22046]
[1777860389409,38.78,79777.5,0.1,-0.15721,0.00013,11.21035]
[1777860389954,38.78,79777.5,0.1,-0.15721,0.00013,11.21035]
[1777860390026,38.78,79778.73,0.1,-0.15705,0.00013,11.203]
[1777860390331,38.78,79778.73,0.1,-0.15705,0.00013,11.203]
[1777860390336,38.78,79778.73,0.1,-0.15705,0.00013,11.203]
[1777860390470,38.78,79778.73,0.1,-0.15705,0.00013,11.203]
[1777860391200,38.78,79778.73,0.1,-0.15705,0.00013,11.203]
[1777860392132,38.78,79778.75,0.1,-0.15699,0.00013,11.19698]
[1777860393472,38.78,79778.75,0.1,-0.15699,0.00013,11.19698]
[1777860393481,38.78,79778.75,0.1,-0.15699,0.00013,11.19698]
[1777860395937,38.78,79773.89,0.1,-0.15764,0.00013,11.22695]
[1777860396035,38.78,79773.89,0.1,-0.15764,0.00013,11.22695]
[1777860398137,38.78,79763.27,0.1,-0.15907,0.00013,11.29218]
[1777860403170,38.78,79769.58,0.1,-0.15824,0.00013,11.25402]
[1777860408243,38.78,79770.35,0.1,-0.15814,0.00013,11.24977]
[1777860409317,38.78,79766.26,0.1,-0.15869,0.00013,11.27482]
[1777860410162,38.78,79781.67,0.1,-0.15664,0.00013,11.18103]
[1777860410851,38.78,79781.67,0.1,-0.15664,0.00013,11.18103]
[1777860411013,38.78,79781.67,0.1,-0.15664,0.00013,11.18103]
[1777860411113,38.78,79795.66,0.1,-0.15479,0.00013,11.09591]
[1777860412630,38.78,79805.64,0.1,-0.15349,0.00013,11.03516]
[1777860414431,38.79,79806.92,0.1,-0.15337,0.00013,11.02966]
[1777860414643,38.79,79806.92,0.1,-0.15337,0.00013,11.02966]
[1777860415649,38.8,79798.36,0.1,-0.15453,0.00013,11.08385]
[1777860416436,38.8,79798.36,0.1,-0.15453,0.00013,11.08385]
[1777860416658,38.81,79800.49,0.1,-0.15432,0.00013,11.07418]
[1777860418406,38.84,79804.13,0.1,-0.15399,0.00013,11.05909]
[1777860418411,38.84,79804.13,0.1,-0.15399,0.00013,11.05909]
[1777860418672,38.84,79804.38,0.1,-0.15396,0.00013,11.05756]
[1777860419797,38.84,79804.38,0.1,-0.15396,0.00013,11.05756]
[1777860419901,38.85,79803.22,0.1,-0.1542,0.00013,11.06861]
[1777860420620,38.85,79803.22,0.1,-0.1542,0.00013,11.06861]
[1777860420685,38.85,79803.22,0.1,-0.1542,0.00013,11.06861]
[1777860422064,38.85,79803.22,0.1,-0.1542,0.00013,11.06861]
[1777860422165,38.86,79810.92,0.1,-0.15326,0.00013,11.02534]
[1777860423840,38.86,79810.92,0.1,-0.15327,0.00013,11.02555]
[1777860423907,38.86,79810.92,0.1,-0.15327,0.00013,11.02555]
[1777860425707,38.86,79813.59,0.1,-0.15293,0.00013,11.00997]
[1777860425762,38.86,79813.59,0.1,-0.15293,0.00013,11.00997]
[1777860425774,38.86,79813.59,0.1,-0.15293,0.00013,11.00997]
[1777860426071,38.86,79813.59,0.1,-0.15293,0.00013,11.00997]
[1777860426173,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860426285,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860426432,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860426480,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860426729,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427250,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427661,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427720,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427722,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427738,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427743,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860427964,38.88,79801.35,0.1,-0.15461,0.00013,11.08772]
[1777860428066,38.88,79788.88,0.1,-0.15626,0.00013,11.16418]
[1777860428679,38.88,79788.88,0.1,-0.15626,0.00013,11.16418]
[1777860429069,38.88,79787.72,0.1,-0.15642,0.00013,11.17146]
[1777860429882,38.88,79787.72,0.1,-0.15642,0.00013,11.17146]
[1777860429894,38.88,79787.72,0.1,-0.15642,0.00013,11.17146]
[1777860429897,38.88,79787.72,0.1,-0.15642,0.00013,11.17146]
[1777860429984,38.88,79786.58,0.1,-0.15657,0.00013,11.17861]
[1777860434790,38.88,79788.37,0.1,-0.15636,0.00013,11.16862]
[1777860435223,38.88,79784.55,0.1,-0.15687,0.00013,11.1921]
[1777860435969,38.88,79784.55,0.1,-0.15687,0.00013,11.1921]
[1777860436222,38.88,79784.55,0.1,-0.15687,0.00013,11.1921]
[1777860436018,38.88,79753.77,0.1,-0.16099,0.00013,11.37961]
[1777860436257,38.88,79753.77,0.1,-0.16099,0.00013,11.37961]
[1777860436803,38.89,79753.77,0.1,-0.16099,0.00013,11.37974]
[1777860437809,38.88,79744.49,0.1,-0.16225,0.00014,11.43603]
[1777860440672,38.89,79749.02,0.1,-0.16164,0.00014,11.40866]
[1777860440701,38.89,79749.02,0.1,-0.16164,0.00014,11.40866]
[1777860440829,38.89,79749.45,0.1,-0.16158,0.00014,11.40615]
[1777860441849,38.89,79749.45,0.1,-0.16158,0.00014,11.40615]
[1777860442148,38.89,79753.93,0.1,-0.16098,0.00013,11.37903]
[1777860442816,38.89,79753.93,0.1,-0.16098,0.00013,11.37903]
[1777860442908,38.89,79769.99,0.1,-0.15882,0.00013,11.28151]
[1777860444151,38.89,79769.99,0.1,-0.15882,0.00013,11.28151]
[1777860444193,38.89,79759.72,0.1,-0.1602,0.00013,11.34401]
[1777860445225,38.89,79759.72,0.1,-0.1602,0.00013,11.34401]
[1777860446110,38.89,79759.72,0.1,-0.16021,0.00013,11.34418]
[1777860446189,38.89,79777.95,0.1,-0.15777,0.00013,11.23328]
[1777860446945,38.89,79777.95,0.1,-0.15777,0.00013,11.23328]
[1777860447583,38.89,79777.37,0.1,-0.15785,0.00013,11.23697]
[1777860447751,38.89,79777.37,0.1,-0.15785,0.00013,11.23697]
[1777860447792,38.89,79777.37,0.1,-0.15785,0.00013,11.23697]
[1777860447881,38.89,79777.37,0.1,-0.15785,0.00013,11.23706]
[1777860448641,38.89,79777.37,0.1,-0.15785,0.00013,11.23706]
[1777860448887,38.89,79775.42,0.1,-0.15811,0.00013,11.2491]
[1777860449820,38.89,79775.42,0.1,-0.15811,0.00013,11.2491]
[1777860449888,38.89,79775.42,0.1,-0.15811,0.00013,11.2491]
[1777860449925,38.89,79775.42,0.1,-0.15811,0.00013,11.2491]
[1777860450242,38.89,79761.84,0.1,-0.15993,0.00013,11.33184]
[1777860453887,38.89,79765.44,0.1,-0.15939,0.00013,11.30417]
[1777860453987,38.89,79772.12,0.1,-0.1585,0.00013,11.26377]
[1777860457088,38.89,79773.12,0.1,-0.15838,0.00013,11.25814]
[1777860457200,38.89,79773.12,0.1,-0.15838,0.00013,11.25814]
[1777860457950,38.89,79773.35,0.1,-0.15835,0.00013,11.25685]
[1777860459987,38.89,79782.72,0.1,-0.1571,0.00013,11.19983]
[1777860461410,38.89,79782.72,0.1,-0.1571,0.00013,11.19978]
[1777860461625,38.89,79782.72,0.1,-0.1571,0.00013,11.19978]
[1777860465000,38.89,79775.07,0.1,-0.15812,0.00013,11.24641]
[1777860470034,38.89,79782.19,0.1,-0.15717,0.00013,11.20279]
[1777860472083,38.89,79773.25,0.1,-0.15836,0.00013,11.25714]
[1777860475577,38.89,79770.29,0.1,-0.15876,0.00013,11.27522]
[1777860475762,38.89,79770.29,0.1,-0.15876,0.00013,11.27522]
[1777860475905,38.89,79770.29,0.1,-0.15876,0.00013,11.27522]
[1777860476078,38.89,79769.33,0.1,-0.15888,0.00013,11.28106]
[1777860477598,38.89,79763.93,0.1,-0.15961,0.00013,11.31385]
[1777860478075,38.89,79763.93,0.1,-0.15961,0.00013,11.31385]
[1777860478090,38.89,79763.93,0.1,-0.15961,0.00013,11.31385]
[1777860478327,38.89,79767.84,0.1,-0.15908,0.00013,11.29004]
[1777860478359,38.89,79767.84,0.1,-0.15908,0.00013,11.29004]
[1777860479129,38.89,79767.84,0.1,-0.15908,0.00013,11.29004]
[1777860479193,38.89,79767.84,0.1,-0.15908,0.00013,11.29004]
[1777860479203,38.89,79767.84,0.1,-0.15908,0.00013,11.29004]
[1777860479203,38.89,79776.08,0.1,-0.15798,0.00013,11.23974]
[1777860479523,38.89,79776.08,0.1,-0.15798,0.00013,11.23974]
[1777860479628,38.89,79776.08,0.1,-0.15798,0.00013,11.23974]
[1777860480118,38.89,79775.21,0.1,-0.15809,0.00013,11.24508]
[1777860481768,38.89,79775.21,0.1,-0.15809,0.00013,11.24511]
[1777860482121,38.89,79765.71,0.1,-0.15936,0.00013,11.30284]
[1777860483011,38.89,79765.71,0.1,-0.15936,0.00013,11.30284]
[1777860483209,38.89,79774.33,0.1,-0.15821,0.00013,11.25038]
[1777860483310,38.89,79774.33,0.1,-0.15821,0.00013,11.25038]
[1777860485141,38.89,79794.04,0.1,-0.15559,0.00013,11.13015]
[1777860485336,38.89,79794.04,0.1,-0.15559,0.00013,11.13015]
[1777860486149,38.89,79797.65,0.1,-0.15511,0.00013,11.10821]
[1777860487156,38.89,79806.54,0.1,-0.15395,0.00013,11.05419]
[1777860487876,38.89,79806.54,0.1,-0.15395,0.00013,11.05419]
[1777860488163,38.89,79806.31,0.1,-0.15398,0.00013,11.05571]
[1777860489169,38.89,79788.86,0.1,-0.15628,0.00013,11.16213]
[1777860489285,38.89,79788.86,0.1,-0.15628,0.00013,11.16213]
[1777860489780,38.89,79788.86,0.1,-0.15628,0.00013,11.16213]
[1777860489815,38.89,79788.86,0.1,-0.15628,0.00013,11.16213]
[1777860490178,38.89,79778.31,0.1,-0.15769,0.00013,11.22646]
[1777860490526,38.89,79778.31,0.1,-0.15769,0.00013,11.22646]
[1777860491185,38.89,79780.21,0.1,-0.15743,0.00013,11.2148]
[1777860491847,38.89,79780.21,0.1,-0.15743,0.00013,11.2148]
[1777860491856,38.89,79780.21,0.1,-0.15743,0.00013,11.2148]
[1777860492190,38.89,79780.09,0.1,-0.15745,0.00013,11.21544]
[1777860494205,38.89,79787.38,0.1,-0.15647,0.00013,11.17091]
[1777860496220,38.89,79777.27,0.1,-0.15782,0.00013,11.23238]
[1777860496806,38.89,79777.27,0.1,-0.15782,0.00013,11.23238]
[1777860496818,38.89,79777.27,0.1,-0.15782,0.00013,11.23238]
[1777860497224,38.89,79758.57,0.1,-0.16032,0.00013,11.346]
[1777860497631,38.89,79758.57,0.1,-0.16032,0.00013,11.346]
[1777860497654,38.89,79758.57,0.1,-0.16032,0.00013,11.346]
[1777860498069,38.89,79758.57,0.1,-0.16032,0.00013,11.346]
[1777860498233,38.89,79755.43,0.1,-0.16073,0.00013,11.36486]
[1777860500254,38.89,79764.23,0.1,-0.15954,0.00013,11.31091]
[1777860500568,38.89,79764.23,0.1,-0.15954,0.00013,11.31091]
[1777860500750,38.89,79764.23,0.1,-0.15954,0.00013,11.31091]
[1777860501257,38.89,79764.03,0.1,-0.15956,0.00013,11.31194]
[1777860502144,38.89,79764.03,0.1,-0.15956,0.00013,11.31194]
[1777860502264,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860502615,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860502628,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860502893,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860502913,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860503288,38.89,79785.7,0.1,-0.15667,0.00013,11.17976]
[1777860503270,38.89,79787.03,0.1,-0.15649,0.00013,11.17145]
[1777860503372,38.89,79787.03,0.1,-0.15649,0.00013,11.17145]
[1777860504041,38.89,79787.03,0.1,-0.15649,0.00013,11.17145]
[1777860504071,38.89,79787.03,0.1,-0.15649,0.00013,11.17145]
[1777860504277,38.88,79787.09,0.1,-0.15647,0.00013,11.17087]
[1777860507638,38.88,79785.03,0.1,-0.15673,0.00013,11.18274]
[1777860507892,38.88,79785.03,0.1,-0.15673,0.00013,11.18274]
[1777860510123,38.88,79784.67,0.1,-0.15677,0.00013,11.18432]
[1777860510201,38.88,79783.61,0.1,-0.1569,0.00013,11.19056]
[1777860511651,38.88,79772.42,0.1,-0.15833,0.00013,11.25251]
[1777860518230,38.88,79774.67,0.1,-0.15803,0.00013,11.23896]
[1777860519384,38.88,79770.49,0.1,-0.15859,0.00013,11.26452]
[1777860520295,38.88,79770.49,0.1,-0.15859,0.00013,11.26452]
[1777860519507,38.88,79762.98,0.1,-0.1596,0.00013,11.31019]
[1777860520472,38.88,79761.62,0.1,-0.15978,0.00013,11.31846]
[1777860524419,38.88,79752.99,0.1,-0.16094,0.00013,11.37061]
[1777860525994,38.88,79752.99,0.1,-0.16094,0.00013,11.37061]
[1777860526261,38.88,79752.99,0.1,-0.16094,0.00013,11.37061]
[1777860526035,38.88,79753.29,0.1,-0.16089,0.00013,11.36855]
[1777860526433,38.88,79753.29,0.1,-0.16089,0.00013,11.36855]
[1777860528446,38.88,79761.11,0.1,-0.15983,0.00013,11.32076]
[1777860533557,38.88,79759.32,0.1,-0.16007,0.00013,11.33132]
[1777860538585,38.88,79757.73,0.1,-0.16027,0.00013,11.34069]
[1777860540600,38.88,79767.06,0.1,-0.15902,0.00013,11.28376]
[1777860542380,38.88,79767.06,0.1,-0.15902,0.00013,11.28376]
[1777860542575,38.88,79765.59,0.1,-0.15921,0.00013,11.29263]
[1777860542952,38.88,79765.59,0.1,-0.15921,0.00013,11.29263]
[1777860543208,38.87,79776.35,0.1,-0.15777,0.00013,11.22713]
[1777860544630,38.87,79784.94,0.1,-0.15663,0.00013,11.17471]
[1777860545416,38.87,79784.94,0.1,-0.15663,0.00013,11.17471]
[1777860545947,38.87,79801.95,0.1,-0.15438,0.00013,11.07112]
[1777860546738,38.87,79801.95,0.1,-0.15438,0.00013,11.07112]
[1777860546920,38.87,79801.95,0.1,-0.15438,0.00013,11.07112]
[1777860547035,38.87,79825.89,0.1,-0.15126,0.00013,10.92545]
[1777860548656,38.87,79829.7,0.1,-0.15077,0.00013,10.90242]
[1777860550845,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860550858,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860550918,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860551049,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860551118,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860551176,38.88,79833.61,0.1,-0.15027,0.00013,10.87892]
[1777860551219,38.88,79827.82,0.1,-0.15103,0.00013,10.91461]
[1777860551974,38.88,79827.82,0.1,-0.15103,0.00013,10.91461]
[1777860552138,38.88,79827.82,0.1,-0.15103,0.00013,10.91461]
[1777860552239,38.88,79816.09,0.1,-0.15256,0.00013,10.98623]
[1777860552755,38.88,79816.09,0.1,-0.15256,0.00013,10.98623]
[1777860552857,38.88,79808.38,0.1,-0.15356,0.00013,11.03313]
[1777860556331,38.88,79819.9,0.1,-0.15207,0.00013,10.96342]
[1777860558906,38.88,79819.29,0.1,-0.15215,0.00013,10.96719]
[1777860558935,38.88,79819.29,0.1,-0.15215,0.00013,10.96719]
[1777860558953,38.88,79826.47,0.1,-0.15123,0.00013,10.92395]
[1777860560097,38.88,79826.47,0.1,-0.15123,0.00013,10.92395]
[1777860560106,38.88,79826.47,0.1,-0.15123,0.00013,10.92395]
[1777860560188,38.89,79829.13,0.1,-0.15094,0.00013,10.91037]
[1777860563164,38.9,79832.37,0.1,-0.15058,0.00013,10.8934]
[1777860563221,38.9,79832.37,0.1,-0.15058,0.00013,10.8934]
[1777860563325,38.91,79844.21,0.1,-0.14912,0.00013,10.8247]
[1777860563540,38.91,79844.21,0.1,-0.14912,0.00013,10.8247]
[1777860563902,38.91,79844.21,0.1,-0.14912,0.00013,10.8247]
[1777860564003,38.91,79860.82,0.1,-0.14701,0.00013,10.72409]
[1777860564551,38.91,79860.82,0.1,-0.14701,0.00013,10.72409]
[1777860564950,38.91,79860.82,0.1,-0.14701,0.00013,10.72409]
[1777860564971,38.91,79860.82,0.1,-0.14701,0.00013,10.72409]
[1777860565026,38.91,79860.82,0.1,-0.14701,0.00013,10.72409]
[1777860565045,38.91,79854.9,0.1,-0.14777,0.00013,10.76039]
[1777860565614,38.91,79854.9,0.1,-0.14777,0.00013,10.76039]
[1777860566835,38.91,79854.9,0.1,-0.14777,0.00013,10.76039]
[1777860566848,38.91,79854.9,0.1,-0.14777,0.00013,10.76039]
[1777860566867,38.91,79854.9,0.1,-0.14777,0.00013,10.76039]
[1777860567060,38.92,79845.32,0.1,-0.14906,0.00013,10.82203]
[1777860567971,38.92,79845.32,0.1,-0.14906,0.00013,10.82203]
[1777860568014,38.92,79845.32,0.1,-0.14906,0.00013,10.82203]
[1777860568028,38.92,79845.32,0.1,-0.14906,0.00013,10.82203]
[1777860568030,38.92,79845.32,0.1,-0.14906,0.00013,10.82203]
[1777860568117,38.94,79834.81,0.1,-0.15049,0.00013,10.88973]
[1777860569126,38.94,79834.81,0.1,-0.15049,0.00013,10.88973]
[1777860569222,38.94,79834.81,0.1,-0.15049,0.00013,10.88973]
[1777860569324,38.94,79835.89,0.1,-0.15036,0.00013,10.88348]
[1777860571094,38.94,79835.89,0.1,-0.15036,0.00013,10.88348]
[1777860571120,38.96,79841.84,0.1,-0.14967,0.00013,10.84775]
[1777860572192,38.96,79841.84,0.1,-0.14967,0.00013,10.84775]
[1777860572276,38.97,79842.92,0.1,-0.1496,0.00013,10.84474]
[1777860573092,38.97,79842.92,0.1,-0.1496,0.00013,10.84474]
[1777860573172,38.99,79843.4,0.1,-0.14966,0.00013,10.84762]
[1777860574503,39.01,79850.2,0.1,-0.14891,0.00013,10.81218]
[1777860575136,39.01,79850.2,0.1,-0.14891,0.00013,10.81218]
[1777860575146,39.01,79850.2,0.1,-0.14891,0.00013,10.81218]
[1777860575241,39.01,79850.2,0.1,-0.14891,0.00013,10.81218]
[1777860575319,39.01,79860.92,0.1,-0.14756,0.00013,10.74768]
[1777860575591,39.01,79860.92,0.1,-0.14756,0.00013,10.74768]
[1777860575967,39.01,79860.92,0.1,-0.14756,0.00013,10.74768]
[1777860576713,39.02,79857.9,0.1,-0.14795,0.00013,10.76647]
[1777860576858,39.02,79857.9,0.1,-0.14795,0.00013,10.76647]
[1777860577156,39.02,79853.73,0.1,-0.14849,0.00013,10.79219]
[1777860579223,39.03,79853.73,0.1,-0.14858,0.00013,10.7966]
[1777860579249,39.03,79853.73,0.1,-0.14858,0.00013,10.7966]
[1777860579279,39.05,79845.23,0.1,-0.14975,0.00013,10.85222]
[1777860580319,39.05,79845.23,0.1,-0.14975,0.00013,10.85222]
[1777860580378,39.05,79848.84,0.1,-0.1493,0.00013,10.83073]
[1777860580976,39.05,79848.84,0.1,-0.1493,0.00013,10.83073]
[1777860581098,39.06,79855.73,0.1,-0.1485,0.00013,10.79292]
[1777860581997,39.06,79855.73,0.1,-0.1485,0.00013,10.79292]
[1777860582010,39.06,79855.73,0.1,-0.1485,0.00013,10.79292]
[1777860582111,39.08,79856.49,0.1,-0.14849,0.00013,10.79273]
[1777860583328,39.08,79856.49,0.1,-0.14849,0.00013,10.79273]
[1777860583342,39.08,79856.49,0.1,-0.14849,0.00013,10.79273]
[1777860583371,39.09,79860.97,0.1,-0.14801,0.00013,10.77008]
[1777860585108,39.09,79860.97,0.1,-0.14802,0.00013,10.77056]
[1777860585415,39.09,79885.63,0.1,-0.14493,0.00013,10.62224]
[1777860585678,39.09,79885.63,0.1,-0.14493,0.00013,10.62224]
[1777860585927,39.1,79885.63,0.1,-0.14495,0.00013,10.62293]
[1777860586689,39.1,79885.63,0.1,-0.14495,0.00013,10.62293]
[1777860587286,39.1,79885.63,0.1,-0.14495,0.00013,10.62293]
[1777860587382,39.1,79899.33,0.1,-0.14325,0.00012,10.541]
[1777860588948,39.15,79909.21,0.1,-0.14233,0.00012,10.49638]
[1777860590639,39.17,79909.06,0.1,-0.14249,0.00012,10.50417]
[1777860590651,39.17,79909.06,0.1,-0.14249,0.00012,10.50417]
[1777860590656,39.17,79909.06,0.1,-0.14249,0.00012,10.50417]
[1777860590969,39.17,79909.02,0.1,-0.14249,0.00012,10.50441]
[1777860591745,39.17,79909.02,0.1,-0.14249,0.00012,10.50441]
[1777860592016,39.22,79935.06,0.1,-0.13959,0.00012,10.36223]
[1777860597019,39.25,79936.91,0.1,-0.13957,0.00012,10.36151]
[1777860597558,39.25,79936.91,0.1,-0.13957,0.00012,10.36151]
[1777860598352,39.27,79935.95,0.1,-0.13978,0.00012,10.37201]
[1777860598750,39.27,79935.95,0.1,-0.13978,0.00012,10.37201]
[1777860598758,39.27,79935.95,0.1,-0.13978,0.00012,10.37201]
[1777860599079,39.29,79932.64,0.1,-0.14031,0.00012,10.39806]
[1777860599955,39.29,79932.64,0.1,-0.14031,0.00012,10.39806]
[1777860600784,39.31,79930.28,0.1,-0.14071,0.00012,10.418]
[1777860601046,39.33,79930.28,0.1,-0.14082,0.00012,10.42348]
[1777860602052,39.35,79938.31,0.1,-0.13996,0.00012,10.38149]
[1777860604186,39.37,79935.76,0.1,-0.1404,0.00012,10.40297]
[1777860604352,39.37,79935.76,0.1,-0.1404,0.00012,10.40297]
[1777860604385,39.39,79930.62,0.1,-0.14114,0.00012,10.43933]
[1777860605471,39.39,79930.62,0.1,-0.14114,0.00012,10.43933]
[1777860605955,39.4,79930.62,0.1,-0.14124,0.00012,10.44443]
[1777860606143,39.4,79930.62,0.1,-0.14124,0.00012,10.44443]
[1777860606259,39.4,79930.62,0.1,-0.14124,0.00012,10.44443]
[1777860606360,39.42,79913.18,0.1,-0.14346,0.00012,10.5529]
[1777860606561,39.42,79913.18,0.1,-0.14346,0.00012,10.5529]
[1777860607093,39.43,79913.18,0.1,-0.14353,0.00012,10.55631]
[1777860607478,39.43,79913.18,0.1,-0.14353,0.00012,10.55631]
[1777860607948,39.43,79913.18,0.1,-0.14353,0.00012,10.55631]
[1777860608654,39.45,79908.62,0.1,-0.1442,0.00012,10.58911]
[1777860609106,39.47,79908.62,0.1,-0.1443,0.00012,10.59423]
[1777860610785,39.48,79905.75,0.1,-0.14475,0.00012,10.61617]
[1777860611137,39.48,79905.75,0.1,-0.14475,0.00012,10.61617]
[1777860611825,39.5,79908.95,0.1,-0.14446,0.00012,10.60195]
[1777860612116,39.5,79908.95,0.1,-0.14446,0.00012,10.60195]
[1777860612149,39.51,79914.45,0.1,-0.14388,0.00012,10.57401]
[1777860613895,39.53,79914.45,0.1,-0.14399,0.00012,10.5793]
[1777860613905,39.53,79914.45,0.1,-0.14399,0.00012,10.5793]
[1777860614264,39.55,79920.08,0.1,-0.14341,0.00012,10.55147]
[1777860615224,39.55,79920.08,0.1,-0.14341,0.00012,10.55147]
[1777860615259,39.57,79912.74,0.1,-0.14442,0.00012,10.60066]
[1777860619917,39.63,79910.6,0.1,-0.14505,0.00012,10.63136]
[1777860620183,39.65,79910.51,0.1,-0.14514,0.00012,10.63606]
[1777860620955,39.65,79910.51,0.1,-0.14514,0.00012,10.63606]
[1777860620968,39.65,79910.51,0.1,-0.14514,0.00012,10.63606]
[1777860621190,39.66,79906.67,0.1,-0.14569,0.00012,10.66262]
[1777860626060,39.71,79900.23,0.1,-0.1468,0.00012,10.71588]
[1777860626229,39.71,79900.23,0.1,-0.1468,0.00012,10.71629]
[1777860627300,39.71,79900.23,0.1,-0.1468,0.00012,10.71629]
[1777860627316,39.72,79889.13,0.1,-0.14825,0.00012,10.78526]
[1777860627759,39.72,79889.13,0.1,-0.14825,0.00012,10.78526]
[1777860628064,39.72,79889.13,0.1,-0.14825,0.00012,10.78526]
[1777860628252,39.72,79889.13,0.1,-0.14825,0.00012,10.78558]
[1777860630869,39.72,79892.53,0.1,-0.14785,0.00012,10.76608]
[1777860630888,39.72,79892.53,0.1,-0.14785,0.00012,10.76608]
[1777860631260,39.73,79893.42,0.1,-0.14768,0.00012,10.75514]
[1777860632050,39.73,79893.42,0.1,-0.14768,0.00012,10.75514]
[1777860632268,39.73,79895.67,0.1,-0.14741,0.00012,10.74237]
[1777860633260,39.73,79895.67,0.1,-0.14741,0.00012,10.74237]
[1777860633285,39.73,79895.67,0.1,-0.14741,0.00012,10.74237]
[1777860633422,39.73,79887.29,0.1,-0.14847,0.00013,10.79278]
[1777860634109,39.73,79887.29,0.1,-0.14847,0.00013,10.79278]
[1777860634281,39.75,79887.29,0.1,-0.14858,0.00013,10.79802]
[1777860634815,39.75,79887.29,0.1,-0.14858,0.00013,10.79802]
[1777860635496,39.75,79880.68,0.1,-0.14942,0.00013,10.83776]
[1777860640324,39.76,79872.87,0.1,-0.15044,0.00013,10.88618]
[1777860641182,39.76,79872.87,0.1,-0.15044,0.00013,10.88618]
[1777860641955,39.76,79868.69,0.1,-0.15097,0.00013,10.91122]
[1777860642014,39.76,79868.69,0.1,-0.15097,0.00013,10.91122]
[1777860642123,39.76,79868.69,0.1,-0.15097,0.00013,10.91122]
[1777860642355,39.76,79868.69,0.1,-0.15097,0.00013,10.91122]
[1777860642386,39.76,79835.84,0.1,-0.15517,0.00013,11.10695]
[1777860644300,39.76,79835.84,0.1,-0.15518,0.00013,11.10726]
[1777860644320,39.76,79835.84,0.1,-0.15518,0.00013,11.10726]
[1777860644359,39.76,79846.71,0.1,-0.15379,0.00013,11.04284]
[1777860644614,39.76,79846.71,0.1,-0.15379,0.00013,11.04284]
[1777860644634,39.76,79846.71,0.1,-0.15379,0.00013,11.04284]
[1777860644927,39.76,79846.71,0.1,-0.15379,0.00013,11.04284]
[1777860645361,39.76,79846.71,0.1,-0.15379,0.00013,11.04305]
[1777860646066,39.76,79846.71,0.1,-0.15379,0.00013,11.04305]
[1777860646074,39.76,79846.71,0.1,-0.15379,0.00013,11.04305]
[1777860646372,39.76,79840.47,0.1,-0.1546,0.00013,11.08044]
[1777860648127,39.76,79834.74,0.1,-0.15534,0.00013,11.11493]
[1777860648221,39.76,79834.74,0.1,-0.15534,0.00013,11.11493]
[1777860648383,39.77,79830.5,0.1,-0.1559,0.00013,11.14051]
[1777860649700,39.77,79828.54,0.1,-0.15616,0.00013,11.1525]
[1777860649716,39.77,79828.54,0.1,-0.15616,0.00013,11.1525]
[1777860649761,39.77,79828.54,0.1,-0.15616,0.00013,11.1525]
[1777860650403,39.77,79827.74,0.1,-0.15627,0.00013,11.15739]
[1777860650583,39.77,79827.74,0.1,-0.15627,0.00013,11.15739]
[1777860650837,39.77,79827.74,0.1,-0.15627,0.00013,11.15739]
[1777860651268,39.77,79827.74,0.1,-0.15627,0.00013,11.15739]
[1777860651416,39.77,79826.6,0.1,-0.15642,0.00013,11.1643]
[1777860652050,39.77,79826.6,0.1,-0.15642,0.00013,11.1643]
[1777860652468,39.77,79826.6,0.1,-0.15642,0.00013,11.1643]
[1777860652481,39.77,79826.6,0.1,-0.15642,0.00013,11.1643]
[1777860652413,39.77,79804.03,0.1,-0.15936,0.00013,11.29878]
[1777860653169,39.77,79804.03,0.1,-0.15936,0.00013,11.29878]
[1777860653421,39.77,79803.79,0.1,-0.1594,0.00013,11.30036]
[1777860654382,39.77,79803.79,0.1,-0.1594,0.00013,11.30036]
[1777860654402,39.77,79803.79,0.1,-0.1594,0.00013,11.30036]
[1777860654488,39.77,79801.08,0.1,-0.15976,0.00013,11.31662]
[1777860654580,39.77,79801.08,0.1,-0.15976,0.00013,11.31662]
[1777860655435,39.77,79801.08,0.1,-0.15976,0.00013,11.31676]
[1777860655725,39.77,79801.08,0.1,-0.15976,0.00013,11.31676]
[1777860655740,39.77,79801.08,0.1,-0.15976,0.00013,11.31676]
[1777860656445,39.77,79798.34,0.1,-0.16012,0.00013,11.33316]
[1777860656901,39.77,79798.34,0.1,-0.16012,0.00013,11.33316]
[1777860658623,39.77,79803.36,0.1,-0.15947,0.00013,11.30356]
[1777860658938,39.77,79803.36,0.1,-0.15947,0.00013,11.30356]
[1777860659466,39.77,79801.51,0.1,-0.15971,0.00013,11.31468]
[1777860659578,39.77,79801.51,0.1,-0.15971,0.00013,11.31468]
[1777860660470,39.77,79799.22,0.1,-0.16002,0.00013,11.3284]
[1777860665504,39.77,79790.37,0.1,-0.16119,0.00013,11.38143]
[1777860670542,39.77,79787.84,0.1,-0.16153,0.00013,11.39645]
[1777860671546,39.77,79795.29,0.1,-0.16054,0.00013,11.35219]
[1777860672553,39.77,79804.55,0.1,-0.15932,0.00013,11.29704]
[1777860672803,39.77,79804.55,0.1,-0.15932,0.00013,11.29704]
[1777860672809,39.77,79804.55,0.1,-0.15932,0.00013,11.29704]
[1777860673564,39.77,79807.47,0.1,-0.15894,0.00013,11.27961]
[1777860674569,39.77,79819.55,0.1,-0.15736,0.00013,11.20778]
[1777860675574,39.77,79828.43,0.1,-0.15621,0.00013,11.15486]
[1777860675974,39.77,79828.43,0.1,-0.15621,0.00013,11.15486]
[1777860676326,39.77,79828.43,0.1,-0.15621,0.00013,11.15486]
[1777860676473,39.77,79828.43,0.1,-0.15621,0.00013,11.15486]
[1777860676590,39.77,79828.27,0.1,-0.15623,0.00013,11.15575]
[1777860676800,39.77,79828.27,0.1,-0.15623,0.00013,11.15575]
[1777860676826,39.77,79828.27,0.1,-0.15623,0.00013,11.15575]
[1777860677590,39.77,79844.19,0.1,-0.15418,0.00013,11.06124]
[1777860678526,39.77,79844.19,0.1,-0.15418,0.00013,11.06124]
[1777860678544,39.77,79844.19,0.1,-0.15418,0.00013,11.06124]
[1777860678561,39.77,79844.19,0.1,-0.15418,0.00013,11.06124]
[1777860678597,39.77,79862.88,0.1,-0.1518,0.00013,10.95022]
[1777860680301,39.77,79862.88,0.1,-0.1518,0.00013,10.95038]
[1777860680931,39.78,79867.62,0.1,-0.15121,0.00013,10.92242]
[1777860680940,39.78,79867.62,0.1,-0.15121,0.00013,10.92242]
[1777860681607,39.78,79867.62,0.1,-0.15121,0.00013,10.92242]
[1777860681617,39.78,79859.52,0.1,-0.15224,0.00013,10.97079]
[1777860682087,39.78,79859.52,0.1,-0.15224,0.00013,10.97079]
[1777860682623,39.78,79859.76,0.1,-0.15221,0.00013,10.96953]
[1777860683739,39.78,79859.5,0.1,-0.15225,0.00013,10.97126]
[1777860683744,39.78,79859.5,0.1,-0.15225,0.00013,10.97126]
[1777860683798,39.78,79862.26,0.1,-0.1519,0.00013,10.95486]
[1777860684894,39.78,79862.26,0.1,-0.1519,0.00013,10.95486]
[1777860684901,39.78,79862.26,0.1,-0.1519,0.00013,10.95486]
[1777860684998,39.78,79865.1,0.1,-0.15154,0.00013,10.93817]
[1777860686028,39.78,79865.1,0.1,-0.15154,0.00013,10.93817]
[1777860687489,39.78,79861.49,0.1,-0.15201,0.00013,10.96007]
[1777860687522,39.78,79862.62,0.1,-0.15187,0.00013,10.95359]
[1777860691368,39.78,79853.08,0.1,-0.15304,0.00013,11.00494]
[1777860692270,39.78,79863.53,0.1,-0.15171,0.00013,10.94304]
[1777860694851,39.79,79868.17,0.1,-0.15114,0.00013,10.91604]
[1777860694996,39.79,79868.17,0.1,-0.15114,0.00013,10.91604]
[1777860695008,39.79,79868.17,0.1,-0.15114,0.00013,10.91604]
[1777860695214,39.79,79884.78,0.1,-0.14905,0.00013,10.81741]
[1777860695752,39.79,79884.78,0.1,-0.14905,0.00013,10.81741]
[1777860696332,39.79,79884.78,0.1,-0.14905,0.00013,10.81741]
[1777860696424,39.79,79897.92,0.1,-0.14741,0.00012,10.73975]
[1777860696706,39.79,79897.92,0.1,-0.14741,0.00012,10.73975]
[1777860696746,39.79,79897.92,0.1,-0.14741,0.00012,10.73975]
[1777860696783,39.79,79897.92,0.1,-0.14741,0.00012,10.73975]
[1777860697336,39.79,79897.92,0.1,-0.14741,0.00012,10.73975]
[1777860697425,39.79,79899.01,0.1,-0.14728,0.00012,10.73341]
[1777860699063,39.79,79899.01,0.1,-0.14728,0.00012,10.73341]
[1777860699119,39.79,79897.79,0.1,-0.14744,0.00012,10.7411]
[1777860700401,39.79,79897.79,0.1,-0.14744,0.00012,10.7411]
[1777860700485,39.79,79897.79,0.1,-0.14744,0.00012,10.7411]
[1777860700566,39.79,79902.29,0.1,-0.14689,0.00012,10.71451]
[1777860702632,39.79,79908.96,0.1,-0.14606,0.00012,10.67495]
[1777860702646,39.79,79908.96,0.1,-0.14606,0.00012,10.67495]
[1777860702650,39.79,79908.96,0.1,-0.14606,0.00012,10.67495]
[1777860703103,39.79,79908.96,0.1,-0.14606,0.00012,10.6751]
[1777860703566,39.79,79908.96,0.1,-0.14606,0.00012,10.6751]
[1777860703397,39.79,79919.34,0.1,-0.14479,0.00012,10.61405]
[1777860704621,39.79,79910.51,0.1,-0.14589,0.00012,10.66669]
[1777860704802,39.79,79910.51,0.1,-0.14589,0.00012,10.66669]
[1777860704876,39.79,79900.53,0.1,-0.14712,0.00012,10.72588]
[1777860705875,39.79,79900.53,0.1,-0.14712,0.00012,10.72588]
[1777860706072,39.79,79900.53,0.1,-0.14712,0.00012,10.72588]
[1777860706595,39.79,79900.53,0.1,-0.14712,0.00012,10.72588]
[1777860706622,39.79,79900.53,0.1,-0.14712,0.00012,10.72588]
[1777860706475,39.79,79895.79,0.1,-0.14772,0.00012,10.75437]
[1777860706684,39.79,79895.79,0.1,-0.14772,0.00012,10.75437]
[1777860707029,39.79,79895.79,0.1,-0.14772,0.00012,10.75437]
[1777860707412,39.79,79895.79,0.1,-0.14772,0.00012,10.75437]
[1777860707497,39.79,79878.59,0.1,-0.14988,0.00013,10.85674]
[1777860708324,39.79,79878.59,0.1,-0.14988,0.00013,10.85674]
[1777860711025,39.8,79881.27,0.1,-0.14955,0.00013,10.84134]
[1777860711036,39.8,79881.27,0.1,-0.14955,0.00013,10.84134]
[1777860711038,39.8,79881.27,0.1,-0.14955,0.00013,10.84134]
[1777860711042,39.8,79881.27,0.1,-0.14955,0.00013,10.84134]
[1777860711256,39.8,79881.27,0.1,-0.14955,0.00013,10.84134]
[1777860711358,39.8,79892.71,0.1,-0.14813,0.00012,10.77404]
[1777860712173,39.8,79892.71,0.1,-0.14813,0.00012,10.77404]
[1777860712253,39.8,79895.52,0.1,-0.14779,0.00012,10.75762]
[1777860713177,39.8,79895.52,0.1,-0.14779,0.00012,10.75762]
[1777860713257,39.8,79894.9,0.1,-0.14787,0.00012,10.76157]
[1777860714441,39.8,79894.9,0.1,-0.14787,0.00012,10.76157]
[1777860714542,39.8,79895.78,0.1,-0.14776,0.00012,10.75641]
[1777860715226,39.8,79895.78,0.1,-0.14776,0.00012,10.75641]
[1777860715301,39.8,79893.39,0.1,-0.14806,0.00012,10.77065]
[1777860720909,39.8,79900.03,0.1,-0.14726,0.00012,10.73241]
[1777860722283,39.81,79907.48,0.1,-0.14635,0.00012,10.68879]
[1777860723513,39.81,79907.48,0.1,-0.14635,0.00012,10.68879]
[1777860723839,39.81,79912.02,0.1,-0.14579,0.00012,10.662]
[1777860723935,39.81,79925.78,0.1,-0.1441,0.00012,10.58047]
[1777860725384,39.81,79925.78,0.1,-0.1441,0.00012,10.58047]
[1777860725404,39.81,79925.78,0.1,-0.1441,0.00012,10.58047]
[1777860725499,39.81,79923.8,0.1,-0.14435,0.00012,10.5928]
[1777860726250,39.81,79923.8,0.1,-0.14435,0.00012,10.5928]
[1777860726336,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860726796,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860726804,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860726952,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860727895,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860728362,39.81,79917.83,0.1,-0.14509,0.00012,10.62861]
[1777860728464,39.81,79911.46,0.1,-0.14589,0.00012,10.66711]
[1777860729562,39.81,79911.46,0.1,-0.14589,0.00012,10.66711]
[1777860729573,39.81,79911.46,0.1,-0.14589,0.00012,10.66711]
[1777860729624,39.82,79916.49,0.1,-0.14534,0.00012,10.64064]
[1777860730674,39.82,79916.49,0.1,-0.14534,0.00012,10.64064]
[1777860730687,39.84,79914.87,0.1,-0.14561,0.00012,10.65387]
[1777860730985,39.84,79914.87,0.1,-0.14561,0.00012,10.65387]
[1777860731787,39.84,79914.87,0.1,-0.14561,0.00012,10.65387]
[1777860731800,39.84,79914.87,0.1,-0.14561,0.00012,10.65387]
[1777860731987,39.85,79907.18,0.1,-0.14663,0.00012,10.70281]
[1777860733345,39.86,79920.23,0.1,-0.14506,0.00012,10.62749]
[1777860739037,39.86,79918.82,0.1,-0.14528,0.00012,10.638]
[1777860744072,39.87,79917.19,0.1,-0.1455,0.00012,10.64833]
[1777860745499,39.87,79917.19,0.1,-0.1455,0.00012,10.64833]
[1777860745552,39.87,79923.77,0.1,-0.14469,0.00012,10.60966]
[1777860747093,39.87,79933.06,0.1,-0.14356,0.00012,10.55489]
[1777860749761,39.87,79933.46,0.1,-0.14353,0.00012,10.55333]
[1777860752789,39.87,79931.52,0.1,-0.14372,0.00012,10.5594]
[1777860752839,39.87,79931.52,0.1,-0.14372,0.00012,10.5594]
[1777860753985,39.87,79931.52,0.1,-0.14372,0.00012,10.5594]
[1777860754392,39.87,79931.52,0.1,-0.14372,0.00012,10.5594]
[1777860754465,39.87,79945.49,0.1,-0.14203,0.00012,10.47747]
[1777860755454,39.88,79916.34,0.1,-0.1456,0.00012,10.65019]
[1777860756349,39.88,79916.34,0.1,-0.1456,0.00012,10.65019]
[1777860758175,39.88,79902.02,0.1,-0.14738,0.00012,10.73562]
[1777860760852,39.88,79906.05,0.1,-0.14689,0.00012,10.71246]
[1777860763958,39.88,79904.25,0.1,-0.14714,0.00012,10.72426]
[1777860763967,39.88,79904.25,0.1,-0.14714,0.00012,10.72426]
[1777860763977,39.88,79904.25,0.1,-0.14714,0.00012,10.72426]
[1777860764221,39.89,79904.25,0.1,-0.14715,0.00012,10.7247]
[1777860769256,39.89,79907.07,0.1,-0.14684,0.00012,10.71015]
[1777860774291,39.9,79910.27,0.1,-0.14648,0.00012,10.6929]
[1777860779326,39.91,79912.15,0.1,-0.14629,0.00012,10.68377]
[1777860784361,39.91,79912.47,0.1,-0.14629,0.00012,10.68349]
[1777860789400,39.92,79911.69,0.1,-0.14643,0.00012,10.69067]
[1777860794508,39.93,79905.26,0.1,-0.14727,0.00012,10.73077]
[1777860800019,39.94,79901.05,0.1,-0.14785,0.00012,10.75833]
[1777860800511,39.94,79901.05,0.1,-0.14785,0.00012,10.75833]
[1777860800737,39.94,79898.99,0.1,-0.14811,0.00012,10.77092]
[1777860806521,39.95,79898.84,0.1,-0.14817,0.00012,10.77386]
[1777860808651,39.95,79899.25,0.1,-0.14812,0.00012,10.77158]
[1777860808743,39.95,79905.29,0.1,-0.14738,0.00012,10.73602]
[1777860811556,39.95,79913.6,0.1,-0.1463,0.00012,10.6816]
[1777860813570,39.95,79922.81,0.1,-0.14518,0.00012,10.6277]
[1777860818605,39.96,79920.38,0.1,-0.14552,0.00012,10.64418]
[1777860823640,39.97,79921.32,0.1,-0.14546,0.00012,10.64094]
[1777860828675,39.97,79920.3,0.1,-0.14562,0.00012,10.64912]
[1777860833710,39.98,79917.73,0.1,-0.14598,0.00012,10.66611]
[1777860838746,40.0,79918.19,0.1,-0.14602,0.00012,10.66819]
[1777860843783,40.0,79913.36,0.1,-0.14665,0.00012,10.69834]
[1777860848817,40.01,79919.84,0.1,-0.14588,0.00012,10.66155]
[1777860854547,40.01,79924.36,0.1,-0.14535,0.00012,10.63628]
[1777860859893,40.02,79926.98,0.1,-0.14508,0.00012,10.62333]
[1777860862825,40.02,79919.53,0.1,-0.14602,0.00012,10.66824]
[1777860866401,40.03,79920.69,0.1,-0.14589,0.00012,10.66199]
[1777860867653,40.03,79920.65,0.1,-0.1459,0.00012,10.66282]
[1777860867742,40.03,79920.62,0.1,-0.14591,0.00012,10.66317]
[1777860872984,40.03,79923.7,0.1,-0.14549,0.00012,10.63972]
[1777860878019,40.04,79925.26,0.1,-0.14531,0.00012,10.63155]
[1777860883054,40.04,79928.21,0.1,-0.14498,0.00012,10.61522]
[1777860888089,40.04,79926.96,0.1,-0.14516,0.00012,10.62392]
[1777860893124,40.05,79924.55,0.1,-0.14548,0.00012,10.63961]
[1777860898159,40.05,79924.31,0.1,-0.14554,0.00012,10.64246]
[1777860903558,40.06,79926.52,0.1,-0.14529,0.00012,10.63062]
[1777860909286,40.07,79925.41,0.1,-0.14547,0.00012,10.63916]
[1777860914293,40.07,79929.18,0.1,-0.14504,0.00012,10.61861]
[1777860918265,40.07,79929.1,0.1,-0.14507,0.00012,10.6199]
[1777860918492,40.07,79929.1,0.1,-0.14507,0.00012,10.6199]
[1777860918744,40.07,79922.49,0.1,-0.14588,0.00012,10.65907]
[1777860918977,40.07,79922.49,0.1,-0.14588,0.00012,10.65907]
[1777860919066,40.07,79922.49,0.1,-0.14588,0.00012,10.65907]
[1777860919328,40.07,79922.49,0.1,-0.14588,0.00012,10.65906]
[1777860920302,40.07,79922.49,0.1,-0.14588,0.00012,10.65906]
[1777860920458,40.07,79922.49,0.1,-0.14588,0.00012,10.65906]
[1777860920551,40.07,79922.49,0.1,-0.14588,0.00012,10.65906]
[1777860920715,40.07,79922.49,0.1,-0.14588,0.00012,10.65906]
[1777860920773,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922044,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922424,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922430,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922454,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922467,40.08,79910.29,0.1,-0.14739,0.00012,10.73129]
[1777860922556,40.08,79910.42,0.1,-0.14739,0.00012,10.73104]
[1777860924631,40.08,79910.42,0.1,-0.14739,0.00012,10.73113]
[1777860924706,40.08,79922.53,0.1,-0.14591,0.00012,10.66023]
[1777860926870,40.08,79922.53,0.1,-0.14591,0.00012,10.66064]
[1777860926981,40.08,79925.17,0.1,-0.14559,0.00012,10.6451]
[1777860927529,40.08,79925.17,0.1,-0.14559,0.00012,10.6451]
[1777860927831,40.08,79925.17,0.1,-0.14559,0.00012,10.6451]
[1777860927601,40.08,79897.93,0.1,-0.14896,0.00012,10.80603]
[1777860928664,40.08,79897.93,0.1,-0.14896,0.00012,10.80603]
[1777860930434,40.08,79898.05,0.1,-0.14895,0.00012,10.8053]
[1777860930443,40.08,79898.05,0.1,-0.14895,0.00012,10.8053]
[1777860930452,40.08,79898.05,0.1,-0.14895,0.00012,10.8053]
[1777860930510,40.08,79907.15,0.1,-0.14782,0.00012,10.75192]
[1777860934290,40.09,79910.73,0.1,-0.14733,0.00012,10.72529]
[1777860934292,40.09,79910.73,0.1,-0.14733,0.00012,10.72529]
[1777860934434,40.09,79911.93,0.1,-0.14719,0.00012,10.71855]
[1777860936850,40.09,79916.36,0.1,-0.14665,0.00012,10.69282]
[1777860937455,40.09,79920.07,0.1,-0.14621,0.00012,10.67171]
[1777860938003,40.09,79920.07,0.1,-0.14621,0.00012,10.67171]
[1777860938869,40.09,79920.07,0.1,-0.14621,0.00012,10.67171]
[1777860938908,40.09,79920.07,0.1,-0.14621,0.00012,10.67171]
[1777860938462,40.09,79921.57,0.1,-0.14603,0.00012,10.66326]
[1777860939469,40.09,79923.21,0.1,-0.14584,0.00012,10.65399]
[1777860940057,40.09,79923.21,0.1,-0.14584,0.00012,10.65399]
[1777860940064,40.09,79923.21,0.1,-0.14584,0.00012,10.65399]
[1777860940916,40.09,79923.21,0.1,-0.14584,0.00012,10.65399]
[1777860940475,40.09,79924.5,0.1,-0.14568,0.00012,10.64659]
[1777860941258,40.09,79924.5,0.1,-0.14568,0.00012,10.64659]
[1777860941279,40.09,79924.5,0.1,-0.14568,0.00012,10.64659]
[1777860941483,40.09,79926.59,0.1,-0.14543,0.00012,10.63451]
[1777860942027,40.09,79926.59,0.1,-0.14543,0.00012,10.63451]
[1777860942372,40.09,79926.59,0.1,-0.14543,0.00012,10.63451]
[1777860942918,40.09,79926.59,0.1,-0.14543,0.00012,10.63451]
[1777860942489,40.1,79926.15,0.1,-0.14549,0.00012,10.6373]
[1777860943497,40.1,79924.45,0.1,-0.1457,0.00012,10.64749]
[1777860943992,40.1,79924.45,0.1,-0.1457,0.00012,10.64749]
[1777860944004,40.1,79924.45,0.1,-0.1457,0.00012,10.64749]
[1777860944922,40.1,79924.45,0.1,-0.1457,0.00012,10.64749]
[1777860944504,40.1,79923.84,0.1,-0.14578,0.00012,10.65126]
[1777860945511,40.1,79924.58,0.1,-0.14569,0.00012,10.6471]
[1777860945980,40.1,79924.58,0.1,-0.14569,0.00012,10.6471]
[1777860945991,40.1,79924.58,0.1,-0.14569,0.00012,10.6471]
[1777860946518,40.1,79922.56,0.1,-0.14595,0.00012,10.65919]
[1777860947190,40.1,79922.56,0.1,-0.14595,0.00012,10.65919]
[1777860947525,40.1,79921.08,0.1,-0.14613,0.00012,10.6681]
[1777860948372,40.1,79921.08,0.1,-0.14613,0.00012,10.6681]
[1777860948390,40.1,79921.08,0.1,-0.14613,0.00012,10.6681]
[1777860948532,40.1,79922.23,0.1,-0.14599,0.00012,10.66154]
[1777860949515,40.1,79922.23,0.1,-0.14599,0.00012,10.66154]
[1777860951018,40.1,79921.18,0.1,-0.14614,0.00012,10.66853]
[1777860951555,40.1,79921.61,0.1,-0.14609,0.00012,10.6664]
[1777860956591,40.11,79928.18,0.1,-0.14534,0.00012,10.62996]
[1777860961625,40.12,79928.04,0.1,-0.1454,0.00012,10.63295]
[1777860966504,40.13,79932.19,0.1,-0.14493,0.00012,10.61039]
[1777860967255,40.13,79933.09,0.1,-0.14483,0.00012,10.60557]
[1777860967667,40.13,79933.1,0.1,-0.14484,0.00012,10.60599]
[1777860972702,40.13,79930.51,0.1,-0.14518,0.00012,10.62285]
[1777860973296,40.13,79930.51,0.1,-0.14518,0.00012,10.62285]
[1777860973711,40.13,79928.56,0.1,-0.14543,0.00012,10.63454]
[1777860974195,40.13,79928.56,0.1,-0.14543,0.00012,10.63454]
[1777860974514,40.13,79928.56,0.1,-0.14543,0.00012,10.63454]
[1777860974551,40.13,79928.56,0.1,-0.14543,0.00012,10.63454]
[1777860974722,40.15,79899.9,0.1,-0.14904,0.00012,10.80724]
[1777860975377,40.15,79899.9,0.1,-0.14904,0.00012,10.80724]
[1777860975467,40.15,79899.9,0.1,-0.14904,0.00012,10.80724]
[1777860975723,40.15,79880.73,0.1,-0.15145,0.00013,10.92038]
[1777860977413,40.15,79880.79,0.1,-0.15144,0.00013,10.92024]
[1777860977737,40.15,79873.68,0.1,-0.15234,0.00013,10.96231]
[1777860979751,40.15,79863.42,0.1,-0.15365,0.00013,11.02305]
[1777860982066,40.15,79862.32,0.1,-0.15379,0.00013,11.02953]
[1777860982772,40.15,79863.34,0.1,-0.15366,0.00013,11.02345]
[1777860983745,40.15,79863.34,0.1,-0.15366,0.00013,11.02345]
[1777860983757,40.15,79863.34,0.1,-0.15366,0.00013,11.02345]
[1777860983847,40.15,79837.85,0.1,-0.15691,0.00013,11.17363]
[1777860984956,40.15,79837.85,0.1,-0.15691,0.00013,11.17363]
[1777860985090,40.15,79832.76,0.1,-0.15757,0.00013,11.2036]
[1777860985794,40.15,79832.76,0.1,-0.15757,0.00013,11.20357]
[1777860986391,40.15,79832.76,0.1,-0.15757,0.00013,11.20357]
[1777860986800,40.15,79818.24,0.1,-0.15945,0.00013,11.28912]
[1777860987618,40.15,79818.24,0.1,-0.15945,0.00013,11.28912]
[1777860987662,40.15,79818.24,0.1,-0.15945,0.00013,11.28912]
[1777860987807,40.15,79800.66,0.1,-0.16175,0.00013,11.39254]
[1777860988741,40.15,79800.66,0.1,-0.16175,0.00013,11.39254]
[1777860988748,40.15,79800.66,0.1,-0.16175,0.00013,11.39254]
[1777860988871,40.15,79800.66,0.1,-0.16175,0.00013,11.39254]
[1777860988950,40.15,79796.04,0.1,-0.16235,0.00013,11.41957]
[1777860989604,40.15,79796.04,0.1,-0.16235,0.00013,11.41957]
[1777860989871,40.15,79796.04,0.1,-0.16235,0.00013,11.41957]
[1777860989892,40.15,79796.04,0.1,-0.16235,0.00013,11.41957]
[1777860989926,40.15,79797.84,0.1,-0.16211,0.00013,11.40882]
[1777860990792,40.15,79797.84,0.1,-0.16211,0.00013,11.40882]
[1777860990893,40.15,79794.12,0.1,-0.1626,0.00013,11.43052]
[1777860991056,40.15,79794.12,0.1,-0.1626,0.00013,11.43052]
[1777860991060,40.15,79794.12,0.1,-0.1626,0.00013,11.43052]
[1777860991841,40.15,79794.12,0.1,-0.16253,0.00013,11.42413]
[1777860992285,40.15,79794.12,0.1,-0.16253,0.00013,11.42413]
[1777860992733,40.15,79794.12,0.1,-0.16253,0.00013,11.42413]
[1777860992746,40.15,79794.12,0.1,-0.16253,0.00013,11.42413]
[1777860992849,40.15,79794.55,0.1,-0.16247,0.00013,11.42141]
[1777860993867,40.15,79794.55,0.1,-0.16247,0.00013,11.42141]
[1777860993876,40.15,79794.55,0.1,-0.16247,0.00013,11.42141]
[1777860993957,40.15,79801.33,0.1,-0.16157,0.00013,11.38134]
[1777860994895,40.15,79801.33,0.1,-0.16157,0.00013,11.38134]
[1777860994974,40.15,79805.83,0.1,-0.16098,0.00013,11.35472]
[1777860995071,40.15,79805.83,0.1,-0.16098,0.00013,11.35472]
[1777860995194,40.15,79805.83,0.1,-0.16098,0.00013,11.35472]
[1777860995581,40.15,79805.83,0.1,-0.16098,0.00013,11.35472]
[1777860995711,40.15,79805.83,0.1,-0.16098,0.00013,11.35472]
[1777860995868,40.15,79805.83,0.1,-0.16098,0.00013,11.35458]
[1777860996229,40.15,79805.83,0.1,-0.16098,0.00013,11.35458]
[1777860996876,40.15,79819.03,0.1,-0.15925,0.00013,11.27662]
[1777860997061,40.15,79819.03,0.1,-0.15925,0.00013,11.27662]
[1777860997745,40.15,79819.03,0.1,-0.15925,0.00013,11.27662]
[1777860997754,40.15,79819.03,0.1,-0.15925,0.00013,11.27662]
[1777860997776,40.15,79819.03,0.1,-0.15925,0.00013,11.27662]
[1777860997877,40.15,79821.55,0.1,-0.15892,0.00013,11.26178]
[1777861001827,40.15,79827.18,0.1,-0.15818,0.00013,11.22833]
[1777861001847,40.15,79827.18,0.1,-0.15818,0.00013,11.22833]
[1777861001894,40.15,79827.18,0.1,-0.15818,0.00013,11.22833]
[1777861001995,40.15,79827.95,0.1,-0.15808,0.00013,11.22366]
[1777861002015,40.15,79827.95,0.1,-0.15808,0.00013,11.22366]
[1777861002918,40.15,79827.95,0.1,-0.15808,0.00013,11.2235]
[1777861003845,40.15,79827.95,0.1,-0.15808,0.00013,11.2235]
[1777861003855,40.15,79827.95,0.1,-0.15808,0.00013,11.2235]
[1777861003925,40.15,79824.91,0.1,-0.15847,0.00013,11.24126]
[1777861005008,40.14,79825.09,0.1,-0.15844,0.00013,11.24003]
[1777861005011,40.14,79825.09,0.1,-0.15844,0.00013,11.24003]
[1777861005021,40.14,79825.09,0.1,-0.15844,0.00013,11.24003]
[1777861005834,40.14,79825.09,0.1,-0.15844,0.00013,11.24003]
[1777861005939,40.14,79826.54,0.1,-0.15825,0.00013,11.23133]
[1777861006244,40.14,79826.54,0.1,-0.15825,0.00013,11.23133]
[1777861006947,40.14,79827.47,0.1,-0.15813,0.00013,11.22569]
[1777861007076,40.14,79827.47,0.1,-0.15813,0.00013,11.22569]
[1777861007352,40.14,79827.47,0.1,-0.15813,0.00013,11.22569]
[1777861007870,40.14,79827.47,0.1,-0.15813,0.00013,11.22569]
[1777861007876,40.14,79827.47,0.1,-0.15813,0.00013,11.22569]
[1777861007954,40.14,79820.12,0.1,-0.15908,0.00013,11.26899]
[1777861008985,40.14,79820.12,0.1,-0.15908,0.00013,11.26899]
[1777861009007,40.14,79810.89,0.1,-0.16028,0.00013,11.32329]
[1777861009113,40.14,79810.89,0.1,-0.16028,0.00013,11.32329]
[1777861009205,40.14,79810.89,0.1,-0.16028,0.00013,11.32329]
[1777861009946,40.14,79810.89,0.1,-0.16028,0.00013,11.32329]
[1777861009954,40.14,79810.89,0.1,-0.16028,0.00013,11.32329]
[1777861009970,40.14,79801.5,0.1,-0.16151,0.00013,11.37846]
[1777861014533,40.14,79796.78,0.1,-0.16212,0.00013,11.40566]
[1777861014540,40.14,79796.78,0.1,-0.16212,0.00013,11.40566]
[1777861014584,40.14,79796.78,0.1,-0.16212,0.00013,11.40566]
[1777861015002,40.14,79793.55,0.1,-0.16254,0.00013,11.42448]
[1777861015728,40.14,79793.55,0.1,-0.16254,0.00013,11.42448]
[1777861015737,40.14,79793.55,0.1,-0.16254,0.00013,11.42448]
[1777861015740,40.14,79793.55,0.1,-0.16254,0.00013,11.42448]
[1777861016010,40.14,79794.3,0.1,-0.16243,0.00013,11.41986]
[1777861016894,40.14,79794.3,0.1,-0.16243,0.00013,11.41986]
[1777861016904,40.14,79794.3,0.1,-0.16243,0.00013,11.41986]
[1777861017009,40.14,79794.3,0.1,-0.16243,0.00013,11.41986]
[1777861016984,40.14,79792.38,0.1,-0.16268,0.00013,11.43097]
[1777861017434,40.14,79792.38,0.1,-0.16268,0.00013,11.43097]
[1777861017530,40.14,79792.9,0.1,-0.16261,0.00013,11.42771]
[1777861018100,40.14,79792.9,0.1,-0.16261,0.00013,11.42771]
[1777861018112,40.14,79792.9,0.1,-0.16261,0.00013,11.42771]
[1777861018584,40.14,79792.9,0.1,-0.16261,0.00013,11.42771]
[1777861018685,40.14,79791.62,0.1,-0.16277,0.00013,11.43504]
[1777861019354,40.14,79791.62,0.1,-0.16277,0.00013,11.43504]
[1777861019370,40.14,79791.62,0.1,-0.16277,0.00013,11.43504]
[1777861019455,40.14,79790.34,0.1,-0.16294,0.00013,11.44238]
[1777861020540,40.14,79790.34,0.1,-0.16294,0.00013,11.44238]
[1777861020548,40.14,79790.34,0.1,-0.16294,0.00013,11.44238]
[1777861020558,40.14,79790.34,0.1,-0.16294,0.00013,11.44238]
[1777861020642,40.14,79787.73,0.1,-0.16328,0.00013,11.45753]
[1777861022094,40.14,79786.97,0.1,-0.16338,0.00013,11.46178]
[1777861022156,40.14,79783.8,0.1,-0.16379,0.00013,11.48043]
[1777861023293,40.14,79783.8,0.1,-0.16379,0.00013,11.48043]
[1777861023301,40.14,79783.8,0.1,-0.16379,0.00013,11.48043]
[1777861023394,40.13,79784.93,0.1,-0.16364,0.00013,11.47357]
[1777861024527,40.13,79784.93,0.1,-0.16364,0.00013,11.47357]
[1777861024533,40.13,79784.93,0.1,-0.16364,0.00013,11.47357]
[1777861024597,40.13,79785.41,0.1,-0.16357,0.00013,11.47027]
[1777861025682,40.13,79785.41,0.1,-0.16357,0.00013,11.47027]
[1777861026147,40.13,79785.74,0.1,-0.16352,0.00013,11.46811]
[1777861026183,40.13,79786.29,0.1,-0.16345,0.00013,11.46488]
[1777861032022,40.13,79783.31,0.1,-0.16381,0.00013,11.48115]
[1777861033545,40.13,79795.9,0.1,-0.16214,0.00013,11.40665]
[1777861034299,40.13,79795.9,0.1,-0.16214,0.00013,11.40665]
[1777861034327,40.13,79795.9,0.1,-0.16214,0.00013,11.40665]
[1777861034355,40.12,79805.1,0.1,-0.16092,0.00013,11.35208]
[1777861038900,40.12,79807.96,0.1,-0.16053,0.00013,11.33445]
[1777861038908,40.12,79808.98,0.1,-0.16039,0.00013,11.32801]
[1777861040531,40.12,79808.98,0.1,-0.16039,0.00013,11.32801]
[1777861040573,40.12,79799.57,0.1,-0.16162,0.00013,11.3833]
[1777861042445,40.12,79799.57,0.1,-0.16162,0.00013,11.3833]
[1777861042453,40.12,79799.57,0.1,-0.16162,0.00013,11.3833]
[1777861042503,40.12,79798.79,0.1,-0.16172,0.00013,11.3877]
[1777861043679,40.12,79798.79,0.1,-0.16172,0.00013,11.3877]
[1777861043692,40.12,79798.79,0.1,-0.16172,0.00013,11.3877]
[1777861043700,40.12,79798.79,0.1,-0.16172,0.00013,11.3877]
[1777861043759,40.12,79800.16,0.1,-0.16154,0.00013,11.37953]
[1777861044460,40.12,79800.16,0.1,-0.16154,0.00013,11.37953]
[1777861044836,40.12,79800.16,0.1,-0.16154,0.00013,11.37953]
[1777861044854,40.12,79800.16,0.1,-0.16154,0.00013,11.37953]
[1777861044934,40.12,79800.06,0.1,-0.16155,0.00013,11.38002]
[1777861045989,40.12,79800.06,0.1,-0.16155,0.00013,11.38002]
[1777861046000,40.12,79800.06,0.1,-0.16155,0.00013,11.38002]
[1777861046540,40.12,79802.69,0.1,-0.1612,0.00013,11.36434]
[1777861047137,40.12,79802.69,0.1,-0.1612,0.00013,11.36434]
[1777861047144,40.12,79802.69,0.1,-0.1612,0.00013,11.36434]
[1777861047146,40.12,79802.69,0.1,-0.1612,0.00013,11.36434]
[1777861047817,40.12,79802.69,0.1,-0.1612,0.00013,11.36434]
[1777861047938,40.12,79805.88,0.1,-0.16078,0.00013,11.34547]
[1777861048479,40.12,79805.88,0.1,-0.16078,0.00013,11.34547]
[1777861048487,40.12,79805.88,0.1,-0.16078,0.00013,11.34547]
[1777861048580,40.12,79803.58,0.1,-0.16108,0.00013,11.35895]
[1777861050517,40.12,79803.58,0.1,-0.16108,0.00013,11.35895]
[1777861050542,40.12,79803.58,0.1,-0.16108,0.00013,11.35895]
[1777861053572,40.12,79801.04,0.1,-0.16134,0.00013,11.36738]
[1777861053578,40.12,79801.04,0.1,-0.16134,0.00013,11.36738]
[1777861053587,40.11,79805.11,0.1,-0.1608,0.00013,11.34319]
[1777861054542,40.11,79805.11,0.1,-0.1608,0.00013,11.34319]
[1777861054774,40.11,79805.11,0.1,-0.1608,0.00013,11.34319]
[1777861054785,40.11,79805.11,0.1,-0.1608,0.00013,11.34319]
[1777861054886,40.11,79808.14,0.1,-0.1604,0.00013,11.32527]
[1777861055691,40.11,79808.14,0.1,-0.1604,0.00013,11.32527]
[1777861055762,40.11,79808.14,0.1,-0.1604,0.00013,11.32527]
[1777861055961,40.11,79808.14,0.1,-0.1604,0.00013,11.32527]
[1777861055969,40.11,79808.14,0.1,-0.1604,0.00013,11.32527]
[1777861055771,40.11,79808.07,0.1,-0.16041,0.00013,11.32564]
[1777861056825,40.11,79808.07,0.1,-0.16041,0.00013,11.32564]
[1777861056917,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861057089,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861057112,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861057298,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861058269,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861058274,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861058288,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861058589,40.11,79808.23,0.1,-0.16039,0.00013,11.32464]
[1777861058690,40.11,79809.25,0.1,-0.16025,0.00013,11.31854]
[1777861059475,40.11,79809.25,0.1,-0.16025,0.00013,11.31854]
[1777861059482,40.11,79809.25,0.1,-0.16025,0.00013,11.31854]
[1777861059702,40.11,79809.25,0.1,-0.16025,0.00013,11.31854]
[1777861059803,40.11,79808.85,0.1,-0.1603,0.00013,11.32085]
[1777861060627,40.11,79808.85,0.1,-0.1603,0.00013,11.32085]
[1777861060721,40.11,79809.08,0.1,-0.16027,0.00013,11.31944]
[1777861061718,40.11,79809.08,0.1,-0.16027,0.00013,11.31944]
[1777861061728,40.11,79809.08,0.1,-0.16027,0.00013,11.31944]
[1777861061819,40.11,79809.29,0.1,-0.16024,0.00013,11.31815]
[1777861062831,40.11,79809.29,0.1,-0.16024,0.00013,11.31815]
[1777861062840,40.11,79809.29,0.1,-0.16024,0.00013,11.31815]
[1777861062932,40.11,79809.56,0.1,-0.16021,0.00013,11.31651]
[1777861066720,40.11,79808.81,0.1,-0.1603,0.00013,11.32083]
[1777861068776,40.11,79810.99,0.1,-0.16002,0.00013,11.30789]
[1777861068857,40.11,79812.01,0.1,-0.15988,0.00013,11.3018]
[1777861069991,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861070426,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861070519,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861070690,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861070976,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861071012,40.11,79822.11,0.1,-0.15857,0.00013,11.24227]
[1777861070760,40.11,79856.29,0.1,-0.15417,0.00013,11.04088]
[1777861071192,40.11,79856.29,0.1,-0.15417,0.00013,11.04088]
[1777861071239,40.11,79856.29,0.1,-0.15417,0.00013,11.04088]
[1777861071467,40.11,79856.29,0.1,-0.15417,0.00013,11.04088]
[1777861071998,40.11,79856.29,0.1,-0.15417,0.00013,11.04088]
[1777861071506,40.11,79867.58,0.1,-0.15274,0.00013,10.97441]
[1777861072906,40.11,79867.58,0.1,-0.15274,0.00013,10.97441]
[1777861073004,40.11,79865.26,0.1,-0.15304,0.00013,10.98844]
[1777861073575,40.11,79865.26,0.1,-0.15304,0.00013,10.98844]
[1777861073645,40.11,79865.02,0.1,-0.15308,0.00013,10.99006]
[1777861076420,40.11,79866.03,0.1,-0.15295,0.00013,10.98429]
[1777861076480,40.11,79866.03,0.1,-0.15295,0.00013,10.98429]
[1777861076797,40.11,79866.03,0.1,-0.15295,0.00013,10.98429]
[1777861076808,40.11,79866.03,0.1,-0.15295,0.00013,10.98429]
[1777861076811,40.11,79866.03,0.1,-0.15295,0.00013,10.98429]
[1777861076898,40.12,79862.72,0.1,-0.15339,0.00013,11.00457]
[1777861077933,40.12,79862.72,0.1,-0.15339,0.00013,11.00457]
[1777861077992,40.12,79865.28,0.1,-0.15307,0.00013,10.98988]
[1777861079047,40.12,79865.28,0.1,-0.15307,0.00013,10.98988]
[1777861079463,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861080108,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861080139,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861080329,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861081038,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861081081,40.12,79867.64,0.1,-0.15278,0.00013,10.97619]
[1777861081052,40.12,79860.74,0.1,-0.15366,0.00013,11.01728]
[1777861081358,40.12,79860.74,0.1,-0.15366,0.00013,11.01728]
[1777861081883,40.13,79866.41,0.1,-0.15298,0.00013,10.98562]
[1777861082230,40.13,79866.41,0.1,-0.15298,0.00013,10.98562]
[1777861082653,40.13,79874.74,0.1,-0.15193,0.00013,10.93679]
[1777861084701,40.13,79874.74,0.1,-0.15194,0.00013,10.93707]
[1777861084770,40.13,79874.74,0.1,-0.15194,0.00013,10.93707]
[1777861084780,40.13,79882.72,0.1,-0.15094,0.00013,10.89038]
[1777861085142,40.13,79882.72,0.1,-0.15094,0.00013,10.89038]
[1777861085508,40.13,79882.72,0.1,-0.15094,0.00013,10.89038]
[1777861087104,40.13,79888.66,0.1,-0.15022,0.00013,10.85653]
[1777861087555,40.14,79891.78,0.1,-0.14984,0.00012,10.83877]
[1777861088381,40.14,79891.78,0.1,-0.14984,0.00012,10.83877]
[1777861088396,40.14,79891.78,0.1,-0.14984,0.00012,10.83877]
[1777861088532,40.14,79891.78,0.1,-0.14986,0.00012,10.83938]
[1777861089154,40.14,79891.78,0.1,-0.14986,0.00012,10.83938]
[1777861089162,40.14,79891.78,0.1,-0.14986,0.00012,10.83938]
[1777861090016,40.14,79891.78,0.1,-0.14986,0.00012,10.83938]
[1777861090042,40.14,79894.52,0.1,-0.14953,0.00012,10.8239]
[1777861090132,40.14,79894.52,0.1,-0.14953,0.00012,10.8239]
[1777861090887,40.14,79894.52,0.1,-0.14953,0.00012,10.8239]
[1777861090898,40.14,79894.52,0.1,-0.14953,0.00012,10.8239]
[1777861090951,40.14,79889.95,0.1,-0.15011,0.00012,10.85141]
[1777861092016,40.14,79889.95,0.1,-0.15011,0.00012,10.85141]
[1777861092021,40.14,79889.95,0.1,-0.15011,0.00012,10.85141]
[1777861092565,40.15,79887.28,0.1,-0.15047,0.00013,10.86808]
[1777861093157,40.15,79887.28,0.1,-0.15047,0.00013,10.86808]
[1777861093213,40.15,79887.28,0.1,-0.15047,0.00013,10.86808]
[1777861093570,40.15,79887.44,0.1,-0.15045,0.00013,10.86752]
[1777861097244,40.15,79888.38,0.1,-0.15035,0.00013,10.86269]
[1777861097712,40.15,79888.38,0.1,-0.15035,0.00013,10.86269]
[1777861097813,40.15,79897.07,0.1,-0.14928,0.00012,10.81237]
[1777861099299,40.15,79896.67,0.1,-0.14934,0.00012,10.81517]
[1777861100108,40.15,79896.67,0.1,-0.14934,0.00012,10.81517]
[1777861099813,40.16,79898.93,0.1,-0.14907,0.00012,10.80231]
[1777861101095,40.16,79922.67,0.1,-0.14615,0.00012,10.66322]
[1777861101588,40.16,79922.67,0.1,-0.14615,0.00012,10.66322]
[1777861101600,40.16,79922.67,0.1,-0.14615,0.00012,10.66322]
[1777861102051,40.16,79922.67,0.1,-0.14615,0.00012,10.66322]
[1777861102057,40.17,79926.92,0.1,-0.14572,0.00012,10.64266]
[1777861103113,40.19,79926.92,0.1,-0.14581,0.00012,10.6473]
[1777861103643,40.2,79925.05,0.1,-0.14613,0.00012,10.6627]
[1777861105161,40.22,79925.51,0.1,-0.14617,0.00012,10.6644]
[1777861105663,40.22,79925.51,0.1,-0.14617,0.00012,10.6644]
[1777861108901,40.26,79925.64,0.1,-0.14641,0.00012,10.6766]
[1777861108913,40.26,79925.64,0.1,-0.14641,0.00012,10.6766]
[1777861108928,40.26,79925.64,0.1,-0.14641,0.00012,10.6766]
[1777861109002,40.28,79924.33,0.1,-0.14665,0.00012,10.68821]
[1777861110715,40.28,79924.33,0.1,-0.14666,0.00012,10.68863]
[1777861110923,40.28,79924.33,0.1,-0.14666,0.00012,10.68863]
[1777861114872,40.31,79922.07,0.1,-0.14706,0.00012,10.70459]
[1777861114879,40.31,79922.07,0.1,-0.14706,0.00012,10.70459]
[1777861114929,40.32,79920.9,0.1,-0.14728,0.00012,10.7153]
[1777861116027,40.32,79920.9,0.1,-0.14728,0.00012,10.7153]
[1777861116737,40.34,79919.37,0.1,-0.14755,0.00012,10.72835]
[1777861117623,40.34,79919.37,0.1,-0.14755,0.00012,10.72835]
[1777861117744,40.35,79917.9,0.1,-0.14781,0.00012,10.74047]
[1777861118859,40.35,79917.9,0.1,-0.14781,0.00012,10.74047]
[1777861119412,40.36,79918.35,0.1,-0.14782,0.00012,10.74132]
[1777861119981,40.36,79918.35,0.1,-0.14782,0.00012,10.74132]
[1777861120082,40.36,79904.69,0.1,-0.14952,0.00012,10.82157]
[1777861120775,40.38,79897.09,0.1,-0.15055,0.00012,10.87054]
[1777861121711,40.38,79897.09,0.1,-0.15055,0.00012,10.87054]
[1777861121776,40.38,79892.38,0.1,-0.15115,0.00012,10.89868]
[1777861122884,40.38,79892.38,0.1,-0.15115,0.00012,10.89868]
[1777861122923,40.38,79892.38,0.1,-0.15115,0.00012,10.89868]
[1777861122995,40.38,79882.05,0.1,-0.15246,0.00013,10.95965]
[1777861124799,40.39,79868.4,0.1,-0.15419,0.00013,11.04031]
[1777861126462,40.39,79863.6,0.1,-0.15481,0.00013,11.06869]
[1777861126482,40.39,79863.6,0.1,-0.15481,0.00013,11.06869]
[1777861126816,40.39,79866.41,0.1,-0.15446,0.00013,11.05259]
[1777861127490,40.39,79866.41,0.1,-0.15446,0.00013,11.05259]
[1777861127577,40.39,79866.41,0.1,-0.15446,0.00013,11.05259]
[1777861127858,40.39,79866.41,0.1,-0.15446,0.00013,11.05259]
[1777861127999,40.39,79868.23,0.1,-0.15423,0.00013,11.0423]
[1777861128165,40.39,79868.23,0.1,-0.15423,0.00013,11.0423]
[1777861128475,40.39,79868.23,0.1,-0.15423,0.00013,11.0423]
[1777861128826,40.39,79868.23,0.1,-0.15424,0.00013,11.04263]
[1777861129656,40.39,79868.23,0.1,-0.15424,0.00013,11.04263]
[1777861129697,40.39,79868.23,0.1,-0.15424,0.00013,11.04263]
[1777861129846,40.39,79868.23,0.1,-0.15424,0.00013,11.04263]
[1777861129966,40.39,79868.23,0.1,-0.15424,0.00013,11.04263]
[1777861130049,40.39,79855.25,0.1,-0.15589,0.00013,11.11882]
[1777861131116,40.39,79855.25,0.1,-0.15589,0.00013,11.11882]
[1777861131924,40.39,79855.25,0.1,-0.15589,0.00013,11.11882]
[1777861132025,40.4,79846.63,0.1,-0.15701,0.00013,11.16971]
[1777861132150,40.4,79846.63,0.1,-0.15701,0.00013,11.16971]
[1777861133022,40.4,79846.63,0.1,-0.15701,0.00013,11.16971]
[1777861133162,40.4,79846.6,0.1,-0.15701,0.00013,11.17002]
[1777861133879,40.4,79846.6,0.1,-0.15701,0.00013,11.17002]
[1777861133928,40.4,79845.77,0.1,-0.15712,0.00013,11.17502]
[1777861136740,40.4,79842.48,0.1,-0.15755,0.00013,11.19473]
[1777861137968,40.4,79841.71,0.1,-0.15766,0.00013,11.19954]
[1777861137997,40.4,79831.71,0.1,-0.15895,0.00013,11.25833]
[1777861140622,40.41,79831.63,0.1,-0.15902,0.00013,11.26139]
[1777861140923,40.41,79831.63,0.1,-0.15902,0.00013,11.26139]
[1777861141007,40.42,79849.35,0.1,-0.15679,0.00013,11.15979]
[1777861142080,40.42,79849.35,0.1,-0.15679,0.00013,11.15979]
[1777861142132,40.42,79851.88,0.1,-0.15647,0.00013,11.14559]
[1777861147967,40.42,79851.21,0.1,-0.15659,0.00013,11.15102]
[1777861148889,40.42,79851.21,0.1,-0.15659,0.00013,11.15102]
[1777861150136,40.43,79850.94,0.1,-0.15663,0.00013,11.15283]
[1777861150986,40.43,79850.72,0.1,-0.15667,0.00013,11.15451]
[1777861152393,40.43,79850.66,0.1,-0.15668,0.00013,11.15505]
[1777861152458,40.43,79850.66,0.1,-0.15668,0.00013,11.15505]
[1777861152475,40.43,79850.66,0.1,-0.15668,0.00013,11.15505]
[1777861152518,40.43,79850.66,0.1,-0.15668,0.00013,11.15505]
[1777861152601,40.43,79850.66,0.1,-0.15668,0.00013,11.15505]
[1777861153000,40.43,79850.38,0.1,-0.15672,0.00013,11.15687]
[1777861154007,40.43,79831.63,0.1,-0.15913,0.00013,11.26664]
[1777861155015,40.43,79823.45,0.1,-0.16019,0.00013,11.31466]
[1777861156356,40.43,79819.79,0.1,-0.16067,0.00013,11.33619]
[1777861156681,40.43,79819.79,0.1,-0.16067,0.00013,11.33619]
[1777861157028,40.43,79817.81,0.1,-0.16093,0.00013,11.34788]
[1777861157409,40.43,79817.81,0.1,-0.16093,0.00013,11.34788]
[1777861157522,40.43,79817.81,0.1,-0.16093,0.00013,11.34788]
[1777861157865,40.43,79817.81,0.1,-0.16093,0.00013,11.34788]
[1777861157985,40.43,79817.81,0.1,-0.16093,0.00013,11.34788]
[1777861158081,40.43,79801.1,0.1,-0.16312,0.00013,11.44563]
[1777861159137,40.43,79801.1,0.1,-0.16312,0.00013,11.44563]
[1777861160050,40.43,79803.12,0.1,-0.16285,0.00013,11.43359]
[1777861160319,40.43,79803.12,0.1,-0.16285,0.00013,11.43359]
[1777861160364,40.43,79803.12,0.1,-0.16285,0.00013,11.43359]
[1777861161058,40.43,79810.11,0.1,-0.16193,0.00013,11.39259]
[1777861161515,40.43,79810.11,0.1,-0.16193,0.00013,11.39259]
[1777861162069,40.43,79814.94,0.1,-0.1613,0.00013,11.36425]
[1777861162431,40.43,79814.94,0.1,-0.1613,0.00013,11.36425]
[1777861163072,40.43,79814.94,0.1,-0.16129,0.00013,11.36415]
[1777861163715,40.43,79814.94,0.1,-0.16129,0.00013,11.36415]
[1777861164427,40.43,79815.24,0.1,-0.16125,0.00013,11.36231]
[1777861165086,40.43,79814.45,0.1,-0.16135,0.00013,11.36684]
[1777861169070,40.43,79814.86,0.1,-0.1613,0.00013,11.36422]
[1777861169171,40.43,79826.91,0.1,-0.15973,0.00013,11.29374]
[1777861170022,40.43,79826.91,0.1,-0.15973,0.00013,11.29374]
[1777861170048,40.43,79826.91,0.1,-0.15973,0.00013,11.29374]
[1777861170149,40.43,79832.81,0.1,-0.15897,0.00013,11.25923]
[1777861173146,40.43,79844.94,0.1,-0.15734,0.00013,11.18197]
[1777861173313,40.43,79844.94,0.1,-0.15734,0.00013,11.18197]
[1777861174645,40.43,79849.12,0.1,-0.1568,0.00013,11.15753]
[1777861175160,40.43,79851.36,0.1,-0.15652,0.00013,11.14446]
[1777861175602,40.43,79851.36,0.1,-0.15652,0.00013,11.14446]
[1777861176167,40.43,79856.45,0.1,-0.15587,0.00013,11.11475]
[1777861177174,40.43,79869.11,0.1,-0.15427,0.00013,11.04084]
[1777861178180,40.43,79878.49,0.1,-0.15309,0.00013,10.98619]
[1777861178248,40.43,79878.49,0.1,-0.15309,0.00013,10.98619]
[1777861178743,40.43,79878.49,0.1,-0.15309,0.00013,10.98619]
[1777861178810,40.43,79878.49,0.1,-0.15309,0.00013,10.98619]
[1777861179188,40.43,79884.46,0.1,-0.15234,0.00013,10.95156]
[1777861182560,40.43,79879.73,0.1,-0.15295,0.00013,10.97976]
[1777861182641,40.43,79879.73,0.1,-0.15296,0.00013,10.98028]
[1777861183817,40.43,79879.73,0.1,-0.15296,0.00013,10.98028]
[1777861183834,40.43,79879.73,0.1,-0.15296,0.00013,10.98028]
[1777861183905,40.43,79880.88,0.1,-0.15282,0.00013,10.97382]
[1777861184933,40.43,79880.88,0.1,-0.15282,0.00013,10.97382]
[1777861184947,40.43,79880.88,0.1,-0.15282,0.00013,10.97382]
[1777861185011,40.43,79877.3,0.1,-0.15328,0.00013,10.995]
[1777861188173,40.44,79874.7,0.1,-0.15361,0.00013,11.01042]
[1777861188222,40.44,79867.94,0.1,-0.15447,0.00013,11.05024]
[1777861188903,40.44,79867.94,0.1,-0.15447,0.00013,11.05024]
[1777861189146,40.44,79867.13,0.1,-0.15457,0.00013,11.05508]
[1777861194297,40.44,79863.86,0.1,-0.15499,0.00013,11.07448]
[1777861197315,40.44,79871.35,0.1,-0.15405,0.00013,11.03092]
[1777861202348,40.44,79876.81,0.1,-0.15337,0.00013,10.99953]
[1777861203098,40.44,79876.81,0.1,-0.15337,0.00013,10.99953]
[1777861203165,40.44,79881.69,0.1,-0.15276,0.00013,10.97115]
[1777861205232,40.44,79888.49,0.1,-0.15191,0.00013,10.93156]
[1777861206115,40.44,79888.49,0.1,-0.15191,0.00013,10.93156]
[1777861210491,40.45,79885.87,0.1,-0.15227,0.00013,10.94835]
[1777861210496,40.45,79900.81,0.1,-0.15041,0.00012,10.86129]
[1777861215986,40.45,79894.98,0.1,-0.15116,0.00012,10.89648]
[1777861216433,40.45,79892.63,0.1,-0.15147,0.00012,10.91073]
[1777861216666,40.45,79919.94,0.1,-0.14808,0.00012,10.75131]
[1777861222809,40.46,79923.09,0.1,-0.14772,0.00012,10.73377]
[1777861222977,40.46,79923.09,0.1,-0.14772,0.00012,10.73377]
[1777861225288,40.46,79920.96,0.1,-0.148,0.00012,10.74733]
[1777861225386,40.46,79920.96,0.1,-0.148,0.00012,10.74733]
[1777861225532,40.46,79920.96,0.1,-0.148,0.00012,10.74733]
[1777861225800,40.46,79920.96,0.1,-0.148,0.00012,10.74733]
[1777861225962,40.46,79923.07,0.1,-0.14775,0.00012,10.73529]
[1777861226443,40.46,79923.07,0.1,-0.14775,0.00012,10.73529]
[1777861227224,40.46,79923.07,0.1,-0.14775,0.00012,10.73529]
[1777861226527,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861227270,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861227337,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861227449,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861228226,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861228245,40.46,79923.07,0.1,-0.14775,0.00012,10.73558]
[1777861227542,40.46,79919.26,0.1,-0.14823,0.00012,10.7581]
[1777861228399,40.46,79919.26,0.1,-0.14823,0.00012,10.7581]
[1777861228601,40.46,79919.26,0.1,-0.14823,0.00012,10.7581]
[1777861228646,40.47,79900.09,0.1,-0.15061,0.00012,10.87052]
[1777861230565,40.47,79900.09,0.1,-0.15061,0.00012,10.87052]
[1777861230668,40.47,79900.09,0.1,-0.15061,0.00012,10.87052]
[1777861230767,40.47,79912.06,0.1,-0.14913,0.00012,10.80077]
[1777861231460,40.47,79912.06,0.1,-0.14913,0.00012,10.80077]
[1777861232723,40.47,79912.06,0.1,-0.14906,0.00012,10.79467]
[1777861232738,40.47,79912.06,0.1,-0.14906,0.00012,10.79467]
[1777861232753,40.47,79912.06,0.1,-0.14906,0.00012,10.79467]
[1777861233216,40.47,79920.06,0.1,-0.14809,0.00012,10.74851]
[1777861233756,40.47,79920.06,0.1,-0.14809,0.00012,10.74851]
[1777861233796,40.47,79920.06,0.1,-0.14809,0.00012,10.74851]
[1777861233897,40.47,79918.89,0.1,-0.14823,0.00012,10.75534]
[1777861238098,40.47,79916.89,0.1,-0.1485,0.00012,10.76815]
[1777861238134,40.47,79916.89,0.1,-0.1485,0.00012,10.76815]
[1777861238739,40.47,79921.66,0.1,-0.14792,0.00012,10.74061]
[1777861238749,40.47,79921.66,0.1,-0.14792,0.00012,10.74061]
[1777861238772,40.47,79917.91,0.1,-0.14838,0.00012,10.76248]
[1777861239813,40.47,79917.91,0.1,-0.14838,0.00012,10.76248]
[1777861239828,40.47,79917.91,0.1,-0.14838,0.00012,10.76248]
[1777861239903,40.47,79916.17,0.1,-0.1486,0.00012,10.77294]
[1777861240953,40.47,79916.17,0.1,-0.1486,0.00012,10.77294]
[1777861241796,40.48,79917.6,0.1,-0.14844,0.00012,10.76518]
[1777861241838,40.48,79915.1,0.1,-0.14875,0.00012,10.77976]
[1777861244701,40.48,79893.57,0.1,-0.15143,0.00012,10.90619]
[1777861245875,40.48,79893.57,0.1,-0.15143,0.00012,10.90619]
[1777861245900,40.48,79893.57,0.1,-0.15143,0.00012,10.90619]
[1777861245919,40.48,79893.57,0.1,-0.15143,0.00012,10.90619]
[1777861246212,40.48,79893.57,0.1,-0.15143,0.00012,10.90619]
[1777861245955,40.48,79891.81,0.1,-0.15167,0.00012,10.9172]
[1777861246827,40.48,79891.81,0.1,-0.15167,0.00012,10.9172]
[1777861247110,40.48,79891.81,0.1,-0.15167,0.00012,10.9172]
[1777861247196,40.48,79892.49,0.1,-0.15159,0.00012,10.91354]
[1777861247863,40.48,79892.49,0.1,-0.15159,0.00012,10.91354]
[1777861247934,40.48,79898.75,0.1,-0.15081,0.00012,10.87701]
[1777861249019,40.48,79898.75,0.1,-0.15081,0.00012,10.87701]
[1777861249034,40.48,79898.75,0.1,-0.15081,0.00012,10.87701]
[1777861249120,40.48,79903.65,0.1,-0.15021,0.00012,10.84892]
[1777861254728,40.49,79903.29,0.1,-0.15028,0.00012,10.85201]
[1777861258002,40.49,79902.36,0.1,-0.1504,0.00012,10.85788]
[1777861258009,40.49,79902.36,0.1,-0.1504,0.00012,10.85788]
[1777861258110,40.49,79910.05,0.1,-0.14946,0.00012,10.81346]
[1777861263795,40.5,79906.91,0.1,-0.14987,0.00012,10.83311]
[1777861269096,40.5,79903.61,0.1,-0.15031,0.00012,10.85365]
[1777861269261,40.5,79903.61,0.1,-0.15031,0.00012,10.85365]
[1777861270182,40.5,79900.69,0.1,-0.15068,0.00012,10.8709]
[1777861270227,40.5,79886.91,0.1,-0.1524,0.00013,10.95147]
[1777861271856,40.5,79877.75,0.1,-0.15355,0.00013,11.00518]
[1777861277289,40.5,79877.5,0.1,-0.1536,0.00013,11.00711]
[1777861283604,40.51,79872.41,0.1,-0.15427,0.00013,11.03816]
[1777861283845,40.51,79872.41,0.1,-0.15427,0.00013,11.03816]
[1777861284113,40.51,79872.41,0.1,-0.15427,0.00013,11.03816]
[1777861284190,40.51,79852.05,0.1,-0.15686,0.00013,11.15741]
[1777861284463,40.51,79852.05,0.1,-0.15686,0.00013,11.15741]
[1777861285132,40.51,79843.07,0.1,-0.15801,0.00013,11.21001]
[1777861286959,40.51,79830.46,0.1,-0.15964,0.00013,11.28384]
[1777861287783,40.51,79830.46,0.1,-0.15964,0.00013,11.28384]
[1777861288555,40.51,79827.25,0.1,-0.16006,0.00013,11.30273]
[1777861290556,40.51,79817.89,0.1,-0.16127,0.00013,11.35719]
[1777861291090,40.51,79812.21,0.1,-0.16194,0.00013,11.38398]
[1777861293427,40.51,79807.61,0.1,-0.16254,0.00013,11.41072]
[1777861294007,40.51,79811.1,0.1,-0.16209,0.00013,11.39027]
[1777861295024,40.51,79819.19,0.1,-0.16103,0.00013,11.34306]
[1777861296361,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861296378,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861296490,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861296497,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861296549,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861296678,40.51,79815.07,0.1,-0.16156,0.00013,11.36701]
[1777861297033,40.51,79815.07,0.1,-0.16156,0.00013,11.36694]
[1777861299306,40.51,79835.07,0.1,-0.15897,0.00013,11.25016]
[1777861300834,40.51,79835.07,0.1,-0.15897,0.00013,11.25001]
[1777861300837,40.51,79835.07,0.1,-0.15897,0.00013,11.25001]
[1777861301231,40.51,79835.07,0.1,-0.15897,0.00013,11.25001]
[1777861301281,40.51,79843.76,0.1,-0.15785,0.00013,11.1994]
[1777861302830,40.51,79843.76,0.1,-0.15785,0.00013,11.19955]
[1777861302833,40.51,79843.76,0.1,-0.15785,0.00013,11.19955]
[1777861302839,40.51,79843.76,0.1,-0.15785,0.00013,11.19955]
[1777861303075,40.51,79843.34,0.1,-0.15791,0.00013,11.20213]
[1777861304525,40.51,79843.88,0.1,-0.15784,0.00013,11.19911]
[1777861304739,40.51,79843.88,0.1,-0.15784,0.00013,11.19911]
[1777861305211,40.51,79843.88,0.1,-0.15784,0.00013,11.19911]
[1777861305225,40.51,79825.16,0.1,-0.16026,0.00013,11.3084]
[1777861306622,40.51,79825.16,0.1,-0.16026,0.00013,11.30851]
[1777861306702,40.51,79825.16,0.1,-0.16026,0.00013,11.30851]
[1777861306894,40.51,79825.16,0.1,-0.16026,0.00013,11.30851]
[1777861307329,40.51,79825.16,0.1,-0.16026,0.00013,11.30851]
[1777861307101,40.51,79816.3,0.1,-0.16141,0.00013,11.36013]
[1777861308044,40.51,79816.3,0.1,-0.16141,0.00013,11.36013]
[1777861308074,40.51,79816.3,0.1,-0.16141,0.00013,11.36013]
[1777861308146,40.51,79815.71,0.1,-0.16149,0.00013,11.36347]
[1777861308538,40.51,79815.71,0.1,-0.16149,0.00013,11.36347]
[1777861309113,40.51,79815.71,0.1,-0.16148,0.00013,11.36336]
[1777861311037,40.51,79815.72,0.1,-0.16148,0.00013,11.36321]
[1777861311132,40.51,79816.24,0.1,-0.16141,0.00013,11.36009]
[1777861312269,40.51,79816.24,0.1,-0.16141,0.00013,11.36009]
[1777861313011,40.51,79816.24,0.1,-0.16141,0.00013,11.36001]
[1777861313141,40.51,79820.98,0.1,-0.16079,0.00013,11.33229]
[1777861314436,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861314537,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861314877,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861314885,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861315001,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861315113,40.51,79823.38,0.1,-0.16048,0.00013,11.31826]
[1777861315202,40.51,79851.28,0.1,-0.15689,0.00013,11.15553]
[1777861320206,40.51,79846.24,0.1,-0.15753,0.00013,11.18477]
[1777861320753,40.51,79846.24,0.1,-0.15753,0.00013,11.18477]
[1777861320764,40.51,79846.24,0.1,-0.15753,0.00013,11.18477]
[1777861320767,40.51,79846.24,0.1,-0.15753,0.00013,11.18477]
[1777861321213,40.51,79844.44,0.1,-0.15776,0.00013,11.19501]
[1777861321896,40.51,79844.44,0.1,-0.15776,0.00013,11.19501]
[1777861322220,40.51,79845.32,0.1,-0.15764,0.00013,11.18961]
[1777861323180,40.51,79845.32,0.1,-0.15764,0.00013,11.18961]
[1777861323259,40.51,79842.64,0.1,-0.15797,0.00013,11.20498]
[1777861324321,40.51,79865.01,0.1,-0.15512,0.00013,11.07457]
[1777861325333,40.51,79865.01,0.1,-0.15512,0.00013,11.07457]
[1777861327179,40.51,79867.96,0.1,-0.15475,0.00013,11.05753]
[1777861327266,40.51,79867.96,0.1,-0.15476,0.00013,11.05764]
[1777861332301,40.51,79864.6,0.1,-0.15519,0.00013,11.07768]
[1777861337338,40.52,79862.17,0.1,-0.15553,0.00013,11.09321]
[1777861342373,40.52,79860.41,0.1,-0.15577,0.00013,11.10446]
[1777861348270,40.52,79859.02,0.1,-0.15597,0.00013,11.11331]
[1777861350475,40.52,79856.74,0.1,-0.15627,0.00013,11.12711]
[1777861351556,40.52,79853.96,0.1,-0.15656,0.00013,11.13736]
[1777861352070,40.53,79854.11,0.1,-0.15654,0.00013,11.13662]
[1777861353590,40.53,79854.11,0.1,-0.15654,0.00013,11.13662]
[1777861353656,40.53,79847.69,0.1,-0.15738,0.00013,11.17466]
[1777861355785,40.53,79847.69,0.1,-0.15738,0.00013,11.17466]
[1777861356214,40.53,79847.69,0.1,-0.15738,0.00013,11.17466]
[1777861356240,40.53,79839.71,0.1,-0.15841,0.00013,11.22171]
[1777861356586,40.53,79839.71,0.1,-0.15841,0.00013,11.22171]
[1777861357108,40.53,79826.39,0.1,-0.16013,0.00013,11.29958]
[1777861357685,40.53,79826.39,0.1,-0.16013,0.00013,11.29958]
[1777861357791,40.53,79826.39,0.1,-0.16013,0.00013,11.29958]
[1777861358003,40.53,79823.37,0.1,-0.16053,0.00013,11.3173]
[1777861358782,40.53,79816.0,0.1,-0.16149,0.00013,11.36034]
[1777861360638,40.53,79812.8,0.1,-0.1619,0.00013,11.37902]
[1777861360683,40.53,79804.73,0.1,-0.16296,0.00013,11.42603]
[1777861361705,40.53,79804.73,0.1,-0.16296,0.00013,11.42603]
[1777861361804,40.53,79799.61,0.1,-0.16364,0.00013,11.45618]
[1777861365749,40.53,79800.9,0.1,-0.16347,0.00013,11.44897]
[1777861365851,40.53,79801.47,0.1,-0.1634,0.00013,11.44576]
[1777861369179,40.53,79806.8,0.1,-0.1627,0.00013,11.41462]
[1777861369238,40.53,79814.01,0.1,-0.16176,0.00013,11.37261]
[1777861369880,40.53,79814.01,0.1,-0.16176,0.00013,11.37261]
[1777861369895,40.53,79813.58,0.1,-0.16181,0.00013,11.37498]
[1777861375604,40.53,79816.99,0.1,-0.16135,0.00013,11.35434]
[1777861380741,40.53,79814.86,0.1,-0.16164,0.00013,11.36702]
[1777861385943,40.53,79813.95,0.1,-0.16176,0.00013,11.37266]
[1777861386357,40.53,79813.95,0.1,-0.16176,0.00013,11.37266]
[1777861386425,40.53,79811.56,0.1,-0.16207,0.00013,11.38663]
[1777861387424,40.53,79803.59,0.1,-0.16312,0.00013,11.43311]
[1777861390713,40.53,79794.33,0.1,-0.16434,0.00013,11.4874]
[1777861391678,40.53,79794.33,0.1,-0.16434,0.00013,11.4874]
[1777861392175,40.53,79794.33,0.1,-0.16434,0.00013,11.4874]
[1777861392259,40.53,79795.14,0.1,-0.16424,0.00013,11.48279]
[1777861394211,40.54,79794.7,0.1,-0.1643,0.00013,11.48546]
[1777861394312,40.54,79794.12,0.1,-0.16438,0.00013,11.48893]
[1777861394802,40.54,79794.12,0.1,-0.16438,0.00013,11.48893]
[1777861394809,40.54,79794.12,0.1,-0.16438,0.00013,11.48893]
[1777861394869,40.54,79794.12,0.1,-0.16438,0.00013,11.48893]
[1777861394943,40.54,79794.12,0.1,-0.16438,0.00013,11.48893]
[1777861394948,40.54,79794.25,0.1,-0.16436,0.00013,11.48826]
[1777861396287,40.54,79794.25,0.1,-0.16436,0.00013,11.48826]
[1777861396368,40.54,79786.76,0.1,-0.16535,0.00013,11.53195]
[1777861397441,40.54,79786.76,0.1,-0.16535,0.00013,11.53195]
[1777861397600,40.54,79786.76,0.1,-0.16535,0.00013,11.53199]
[1777861398314,40.54,79786.76,0.1,-0.16535,0.00013,11.53199]
[1777861399453,40.53,79783.83,0.1,-0.16573,0.00013,11.5487]
[1777861399522,40.53,79783.83,0.1,-0.16573,0.00013,11.5487]
[1777861399776,40.53,79783.0,0.1,-0.16584,0.00013,11.55354]
[1777861404812,40.54,79788.87,0.1,-0.16507,0.00013,11.51957]
[1777861404848,40.54,79777.81,0.1,-0.16653,0.00013,11.58397]
[1777861410542,40.54,79777.41,0.1,-0.16659,0.00013,11.5862]
[1777861410549,40.54,79777.41,0.1,-0.16659,0.00013,11.5862]
[1777861410637,40.54,79777.41,0.1,-0.16659,0.00013,11.5862]
[1777861410801,40.54,79777.41,0.1,-0.16659,0.00013,11.5862]
[1777861411277,40.54,79766.52,0.1,-0.16797,0.00013,11.64326]
[1777861412420,40.54,79766.52,0.1,-0.16797,0.00013,11.64326]
[1777861412450,40.53,79758.56,0.1,-0.16903,0.00013,11.68944]
[1777861412523,40.53,79758.56,0.1,-0.16903,0.00013,11.68944]
[1777861412869,40.53,79758.56,0.1,-0.16903,0.00013,11.68928]
[1777861414571,40.53,79759.71,0.1,-0.16887,0.00013,11.68245]
[1777861414577,40.53,79759.71,0.1,-0.16887,0.00013,11.68245]
[1777861415481,40.53,79759.71,0.1,-0.16887,0.00013,11.68245]
[1777861415064,40.53,79760.43,0.1,-0.16877,0.00013,11.6781]
[1777861415756,40.53,79760.43,0.1,-0.16877,0.00013,11.6781]
[1777861416006,40.53,79760.43,0.1,-0.16877,0.00013,11.6781]
[1777861416201,40.53,79760.43,0.1,-0.16877,0.00013,11.6781]
[1777861416243,40.53,79746.46,0.1,-0.17065,0.00014,11.75912]
[1777861420706,40.53,79746.51,0.1,-0.17062,0.00014,11.75808]
[1777861420923,40.53,79746.51,0.1,-0.17062,0.00014,11.75783]
[1777861422692,40.53,79751.06,0.1,-0.17,0.00013,11.73116]
[1777861423166,40.53,79755.95,0.1,-0.16934,0.00013,11.70251]
[1777861425711,40.53,79758.21,0.1,-0.16902,0.00013,11.68898]
[1777861426254,40.52,79767.76,0.1,-0.16774,0.00013,11.63331]
[1777861426520,40.52,79767.76,0.1,-0.16774,0.00013,11.63331]
[1777861426965,40.52,79767.76,0.1,-0.16774,0.00013,11.6332]
[1777861428821,40.52,79773.3,0.1,-0.167,0.00013,11.60087]
[1777861428980,40.52,79773.3,0.1,-0.167,0.00013,11.6008]
[1777861434014,40.52,79769.36,0.1,-0.16751,0.00013,11.62328]
[1777861435242,40.52,79759.38,0.1,-0.16884,0.00013,11.68119]
[1777861436238,40.52,79759.38,0.1,-0.16884,0.00013,11.68119]
[1777861436791,40.52,79755.56,0.1,-0.16935,0.00013,11.70324]
[1777861439228,40.52,79756.98,0.1,-0.16916,0.00013,11.69492]
[1777861439734,40.52,79753.42,0.1,-0.16964,0.00013,11.71545]
[1777861440126,40.52,79747.62,0.1,-0.17042,0.00013,11.74913]
[1777861441093,40.52,79747.62,0.1,-0.17042,0.00013,11.74913]
[1777861441159,40.52,79742.62,0.1,-0.17109,0.00014,11.77812]
[1777861441652,40.52,79742.62,0.1,-0.17109,0.00014,11.77812]
[1777861443121,40.52,79742.62,0.1,-0.17109,0.00014,11.77803]
[1777861443184,40.52,79744.84,0.1,-0.17079,0.00014,11.76506]
[1777861446182,40.52,79751.77,0.1,-0.16985,0.00013,11.72466]
[1777861447192,40.52,79751.77,0.1,-0.16985,0.00013,11.72466]
[1777861447208,40.52,79756.14,0.1,-0.16926,0.00013,11.69923]
[1777861453146,40.52,79750.31,0.1,-0.17004,0.00013,11.73301]
[1777861456758,40.52,79752.57,0.1,-0.16974,0.00013,11.71974]
[1777861457386,40.52,79752.57,0.1,-0.16974,0.00013,11.71974]
[1777861457473,40.52,79748.26,0.1,-0.17032,0.00013,11.74474]
[1777861462221,40.52,79738.65,0.1,-0.1716,0.00014,11.80006]
[1777861465532,40.51,79733.36,0.1,-0.17231,0.00014,11.83031]
[1777861466241,40.51,79733.36,0.1,-0.17231,0.00014,11.83016]
[1777861469076,40.51,79730.49,0.1,-0.17269,0.00014,11.84649]
[1777861469631,40.51,79729.19,0.1,-0.17286,0.00014,11.85386]
[1777861469700,40.51,79728.62,0.1,-0.17294,0.00014,11.85717]
[1777861475306,40.51,79735.46,0.1,-0.17192,0.00014,11.81022]
[1777861479334,40.51,79728.45,0.1,-0.17286,0.00014,11.85046]
[1777861479956,40.51,79728.45,0.1,-0.17286,0.00014,11.85046]
[1777861481868,40.5,79726.06,0.1,-0.17318,0.00014,11.86402]
[1777861482356,40.5,79727.64,0.1,-0.17296,0.00014,11.85469]
[1777861487411,40.5,79721.96,0.1,-0.17372,0.00014,11.88672]
[1777861490411,40.5,79713.12,0.1,-0.17492,0.00014,11.93744]
[1777861495280,40.47,79713.46,0.1,-0.1747,0.00014,11.92826]
[1777861495439,40.47,79713.46,0.1,-0.1747,0.00014,11.92826]
[1777861495452,40.46,79706.51,0.1,-0.17561,0.00014,11.96629]
[1777861496027,40.46,79706.51,0.1,-0.17561,0.00014,11.96629]
[1777861496453,40.46,79706.51,0.1,-0.1756,0.00014,11.96607]
[1777861501489,40.42,79699.59,0.1,-0.17633,0.00014,11.99647]
[1777861502320,40.42,79699.59,0.1,-0.17633,0.00014,11.99647]
[1777861502496,40.41,79685.42,0.1,-0.17822,0.00014,12.07554]
[1777861504410,40.39,79683.21,0.1,-0.17843,0.00014,12.08412]
[1777861504460,40.39,79683.21,0.1,-0.17843,0.00014,12.08412]
[1777861506272,40.35,79677.52,0.1,-0.17903,0.00014,12.10849]
[1777861506567,40.34,79674.25,0.1,-0.17938,0.00014,12.12294]
[1777861507530,40.32,79667.5,0.1,-0.18021,0.00014,12.15741]
[1777861508141,40.32,79667.5,0.1,-0.18021,0.00014,12.15741]
[1777861508536,40.3,79667.5,0.1,-0.18014,0.00014,12.15437]
[1777861509544,40.3,79656.76,0.1,-0.18161,0.00014,12.21466]
[1777861510468,40.3,79656.76,0.1,-0.18161,0.00014,12.21466]
[1777861510504,40.3,79656.76,0.1,-0.18161,0.00014,12.21466]
[1777861511505,40.29,79651.86,0.1,-0.18224,0.00014,12.24038]
[1777861511568,40.27,79646.51,0.1,-0.18293,0.00014,12.26842]
[1777861513150,40.27,79647.78,0.1,-0.18275,0.00014,12.26105]
[1777861513183,40.27,79647.78,0.1,-0.18275,0.00014,12.26105]
[1777861513718,40.25,79648.34,0.1,-0.18251,0.00014,12.25134]
[1777861513889,40.25,79648.34,0.1,-0.18251,0.00014,12.25134]
[1777861513923,40.25,79648.34,0.1,-0.18251,0.00014,12.25134]
[1777861514364,40.25,79648.34,0.1,-0.18251,0.00014,12.25134]
[1777861514790,40.23,79646.94,0.1,-0.18264,0.00014,12.25643]
[1777861514824,40.23,79646.94,0.1,-0.18264,0.00014,12.25643]
[1777861515311,40.23,79646.94,0.1,-0.18264,0.00014,12.25643]
[1777861515516,40.23,79646.94,0.1,-0.18264,0.00014,12.25643]
[1777861515554,40.23,79646.94,0.1,-0.18264,0.00014,12.25643]
[1777861516394,40.22,79645.74,0.1,-0.18274,0.00014,12.26031]
[1777861518909,40.2,79653.21,0.1,-0.18154,0.00014,12.21104]
[1777861520050,40.2,79653.53,0.1,-0.18148,0.00014,12.20868]
[1777861520462,40.2,79653.53,0.1,-0.18148,0.00014,12.20868]
[1777861520542,40.19,79651.92,0.1,-0.1817,0.00014,12.21779]
[1777861522514,40.18,79652.68,0.1,-0.18153,0.00014,12.21073]
[1777861522954,40.18,79651.51,0.1,-0.18169,0.00014,12.21728]
[1777861523053,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861524519,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861524737,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861524897,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861524935,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861524951,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861525001,40.18,79652.06,0.1,-0.18161,0.00014,12.21382]
[1777861526421,40.18,79656.27,0.1,-0.181,0.00014,12.18882]
[1777861526472,40.18,79656.27,0.1,-0.181,0.00014,12.18882]
[1777861526483,40.16,79675.04,0.1,-0.17822,0.00014,12.07391]
[1777861526753,40.16,79675.04,0.1,-0.17822,0.00014,12.07391]
[1777861527528,40.16,79677.19,0.1,-0.17791,0.00014,12.06095]
[1777861528903,40.15,79677.46,0.1,-0.17787,0.00014,12.05898]
[1777861528919,40.15,79677.46,0.1,-0.17787,0.00014,12.05898]
[1777861528952,40.15,79677.46,0.1,-0.17787,0.00014,12.05898]
[1777861529137,40.15,79677.46,0.1,-0.17787,0.00014,12.05898]
[1777861529459,40.15,79674.56,0.1,-0.17826,0.00014,12.07552]
[1777861530990,40.15,79679.69,0.1,-0.17753,0.00014,12.04517]
[1777861531024,40.15,79684.03,0.1,-0.17685,0.00014,12.01323]
[1777861531910,40.15,79684.03,0.1,-0.17685,0.00014,12.01323]
[1777861531958,40.15,79684.03,0.1,-0.17685,0.00014,12.01323]
[1777861532059,40.15,79682.98,0.1,-0.17699,0.00014,12.01904]
[1777861532654,40.15,79682.98,0.1,-0.17699,0.00014,12.01904]
[1777861532679,40.15,79682.98,0.1,-0.17699,0.00014,12.01904]
[1777861532979,40.15,79682.98,0.1,-0.17699,0.00014,12.01904]
[1777861533007,40.15,79682.98,0.1,-0.17699,0.00014,12.01904]
[1777861533017,40.15,79680.95,0.1,-0.17727,0.00014,12.03057]
[1777861535064,40.15,79680.95,0.1,-0.17727,0.00014,12.03057]
[1777861535093,40.15,79680.95,0.1,-0.17727,0.00014,12.03057]
[1777861535195,40.14,79680.25,0.1,-0.17735,0.00014,12.03399]
[1777861536047,40.14,79680.25,0.1,-0.17735,0.00014,12.03399]
[1777861536071,40.14,79680.25,0.1,-0.17735,0.00014,12.03399]
[1777861536089,40.14,79680.25,0.1,-0.17735,0.00014,12.03399]
[1777861536498,40.14,79677.12,0.1,-0.17778,0.00014,12.05195]
[1777861537456,40.14,79677.12,0.1,-0.17778,0.00014,12.05195]
[1777861537476,40.14,79677.12,0.1,-0.17778,0.00014,12.05195]
[1777861539059,40.14,79678.02,0.1,-0.17765,0.00014,12.04634]
[1777861539070,40.14,79678.02,0.1,-0.17765,0.00014,12.04634]
[1777861539086,40.14,79678.02,0.1,-0.17765,0.00014,12.04634]
[1777861539555,40.14,79678.02,0.1,-0.17765,0.00014,12.04634]
[1777861539187,40.14,79675.04,0.1,-0.17805,0.00014,12.06306]
[1777861540471,40.14,79668.39,0.1,-0.17898,0.00014,12.10153]
[1777861541212,40.14,79668.39,0.1,-0.17898,0.00014,12.10153]
[1777861541237,40.14,79668.39,0.1,-0.17898,0.00014,12.10153]
[1777861541275,40.14,79657.3,0.1,-0.18053,0.00014,12.16582]
[1777861543199,40.14,79657.3,0.1,-0.18053,0.00014,12.16582]
[1777861544764,40.13,79649.24,0.1,-0.18164,0.00014,12.21147]
[1777861545206,40.13,79649.24,0.1,-0.18164,0.00014,12.21147]
[1777861545294,40.13,79644.54,0.1,-0.1823,0.00014,12.23846]
[1777861550371,40.12,79641.44,0.1,-0.1827,0.00014,12.25483]
[1777861555983,40.1,79639.86,0.1,-0.18278,0.00014,12.25765]
[1777861561471,40.06,79637.19,0.1,-0.18293,0.00014,12.26372]
[1777861563329,40.05,79638.14,0.1,-0.18278,0.00014,12.25739]
[1777861563423,40.05,79638.14,0.1,-0.18278,0.00014,12.25739]
[1777861563460,40.05,79638.14,0.1,-0.18278,0.00014,12.25739]
[1777861563505,40.05,79638.14,0.1,-0.18278,0.00014,12.25739]
[1777861563555,40.05,79638.14,0.1,-0.18278,0.00014,12.25739]
[1777861563606,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861563730,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861563778,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861564000,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861564049,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861564243,40.05,79633.32,0.1,-0.18346,0.00014,12.28508]
[1777861564295,40.05,79617.24,0.1,-0.18576,0.00014,12.37826]
[1777861565651,40.05,79617.24,0.1,-0.18575,0.00014,12.37787]
[1777861565722,40.05,79617.24,0.1,-0.18575,0.00014,12.37787]
[1777861565762,40.05,79617.24,0.1,-0.18575,0.00014,12.37787]
[1777861565941,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566831,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566844,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566854,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566880,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566902,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861566945,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861567555,40.05,79606.3,0.1,-0.18732,0.00015,12.44098]
[1777861567023,40.04,79624.07,0.1,-0.18469,0.00014,12.33506]
[1777861567956,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861569268,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861569290,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861569603,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861569614,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861569619,40.03,79625.02,0.1,-0.1845,0.00014,12.32736]
[1777861570296,40.02,79625.27,0.1,-0.18442,0.00014,12.32378]
[1777861570340,40.02,79625.27,0.1,-0.18442,0.00014,12.32378]
[1777861570354,40.02,79625.27,0.1,-0.18442,0.00014,12.32378]
[1777861570596,40.02,79625.27,0.1,-0.18442,0.00014,12.32378]
[1777861570621,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861570642,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861570791,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861570882,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861571422,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861571449,40.01,79625.51,0.1,-0.18433,0.00014,12.32025]
[1777861571459,39.99,79632.63,0.1,-0.18323,0.00014,12.27526]
[1777861571915,39.99,79632.63,0.1,-0.18323,0.00014,12.27526]
[1777861571954,39.99,79632.63,0.1,-0.18323,0.00014,12.27526]
[1777861572038,39.99,79636.13,0.1,-0.18272,0.00014,12.25453]
[1777861573640,39.99,79638.83,0.1,-0.18232,0.00014,12.23833]
[1777861574537,39.99,79639.66,0.1,-0.18219,0.00014,12.23307]
[1777861575700,39.99,79646.3,0.1,-0.18123,0.00014,12.19384]
[1777861575728,39.99,79646.3,0.1,-0.18123,0.00014,12.19384]
[1777861576009,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577193,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577224,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577244,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577248,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577332,39.99,79646.3,0.1,-0.18123,0.00014,12.19347]
[1777861577433,39.99,79653.46,0.1,-0.1802,0.00014,12.15124]
[1777861578240,39.98,79666.52,0.1,-0.17834,0.00014,12.07426]
[1777861579924,39.98,79666.52,0.1,-0.17833,0.00014,12.07387]
[1777861581181,39.98,79671.19,0.1,-0.17767,0.00014,12.04613]
[1777861581212,39.98,79671.19,0.1,-0.17767,0.00014,12.04613]
[1777861581293,39.98,79671.19,0.1,-0.17767,0.00014,12.04613]
[1777861581311,39.98,79671.19,0.1,-0.17767,0.00014,12.04613]
[1777861581334,39.98,79671.19,0.1,-0.17767,0.00014,12.04613]
[1777861581394,39.98,79668.61,0.1,-0.17802,0.00014,12.06089]
[1777861581737,39.98,79668.61,0.1,-0.17802,0.00014,12.06089]
[1777861581750,39.98,79668.61,0.1,-0.17802,0.00014,12.06089]
[1777861582606,39.98,79672.11,0.1,-0.17752,0.00014,12.03999]
[1777861583793,39.98,79672.4,0.1,-0.17747,0.00014,12.03795]
[1777861583819,39.98,79672.4,0.1,-0.17747,0.00014,12.03795]
[1777861584169,39.98,79671.6,0.1,-0.17758,0.00014,12.0423]
[1777861585808,39.97,79671.6,0.1,-0.17757,0.00014,12.04197]
[1777861586631,39.97,79671.42,0.1,-0.17759,0.00014,12.04269]
[1777861586881,39.97,79671.42,0.1,-0.17759,0.00014,12.04269]
[1777861586917,39.97,79671.42,0.1,-0.17759,0.00014,12.04269]
[1777861587843,39.97,79670.41,0.1,-0.17772,0.00014,12.04828]
[1777861587859,39.97,79670.41,0.1,-0.17772,0.00014,12.04828]
[1777861588331,39.97,79670.34,0.1,-0.17772,0.00014,12.04836]
[1777861589884,39.97,79670.34,0.1,-0.17771,0.00014,12.04802]
[1777861590545,39.97,79669.83,0.1,-0.17778,0.00014,12.05068]
[1777861595560,39.96,79666.95,0.1,-0.17809,0.00014,12.06003]
[1777861598003,39.96,79666.5,0.1,-0.17813,0.00014,12.06166]
[1777861598013,39.96,79666.5,0.1,-0.17813,0.00014,12.06166]
[1777861600032,39.96,79666.96,0.1,-0.17805,0.00014,12.05829]
[1777861600078,39.96,79666.96,0.1,-0.17805,0.00014,12.05829]
[1777861600497,39.95,79668.08,0.1,-0.17788,0.00014,12.05139]
[1777861601394,39.95,79668.08,0.1,-0.17788,0.00014,12.05139]
[1777861601610,39.95,79672.5,0.1,-0.17725,0.00014,12.02512]
[1777861602074,39.95,79672.5,0.1,-0.17725,0.00014,12.02512]
[1777861602089,39.95,79672.5,0.1,-0.17725,0.00014,12.02512]
[1777861603063,39.95,79676.25,0.1,-0.17672,0.00014,12.00281]
[1777861603099,39.95,79676.25,0.1,-0.17672,0.00014,12.00281]
[1777861603140,39.95,79676.25,0.1,-0.17672,0.00014,12.00281]
[1777861603262,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861603822,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861603934,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604118,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604155,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604166,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604205,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604421,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604460,39.95,79683.7,0.1,-0.17567,0.00014,11.95878]
[1777861604496,39.95,79693.27,0.1,-0.17433,0.00014,11.9023]
[1777861605012,39.95,79693.27,0.1,-0.17433,0.00014,11.9023]
[1777861605119,39.95,79693.27,0.1,-0.17433,0.00014,11.9023]
[1777861605213,39.95,79693.27,0.1,-0.17433,0.00014,11.90217]
[1777861606489,39.95,79693.27,0.1,-0.17433,0.00014,11.90217]
[1777861606533,39.95,79693.27,0.1,-0.17433,0.00014,11.90217]
[1777861606629,39.95,79707.74,0.1,-0.17232,0.00014,11.81695]
[1777861606673,39.95,79707.74,0.1,-0.17232,0.00014,11.81695]
[1777861609032,39.95,79709.02,0.1,-0.17214,0.00014,11.80936]
[1777861609071,39.95,79709.02,0.1,-0.17214,0.00014,11.80936]
[1777861609242,39.95,79709.14,0.1,-0.17213,0.00014,11.80864]
[1777861610196,39.95,79709.14,0.1,-0.17213,0.00014,11.80864]
[1777861610205,39.95,79709.14,0.1,-0.17213,0.00014,11.80864]
[1777861610209,39.95,79709.14,0.1,-0.17213,0.00014,11.80864]
[1777861610229,39.95,79709.14,0.1,-0.17213,0.00014,11.80864]
[1777861610250,39.95,79710.44,0.1,-0.17195,0.00014,11.80097]
[1777861611330,39.95,79710.44,0.1,-0.17195,0.00014,11.80097]
[1777861612305,39.95,79711.24,0.1,-0.17184,0.00014,11.79625]
[1777861612331,39.95,79711.24,0.1,-0.17184,0.00014,11.79625]
[1777861612396,39.95,79713.44,0.1,-0.17153,0.00014,11.78328]
[1777861614325,39.95,79713.44,0.1,-0.17153,0.00014,11.78329]
[1777861614614,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861614761,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861614766,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861614797,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861614812,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861614853,39.95,79712.33,0.1,-0.17169,0.00014,11.78984]
[1777861615664,39.95,79727.07,0.1,-0.16966,0.00014,11.70296]
[1777861616170,39.95,79727.07,0.1,-0.16966,0.00014,11.70296]
[1777861616207,39.95,79727.07,0.1,-0.16966,0.00014,11.70296]
[1777861616369,39.95,79727.07,0.1,-0.16966,0.00014,11.70296]
[1777861616420,39.95,79727.07,0.1,-0.16966,0.00014,11.70296]
[1777861617694,39.95,79737.56,0.1,-0.16824,0.00014,11.64136]
[1777861622061,39.95,79740.14,0.1,-0.16791,0.00014,11.62701]
[1777861622074,39.95,79740.14,0.1,-0.16791,0.00014,11.62701]
[1777861622334,39.95,79740.14,0.1,-0.16792,0.00014,11.62724]
[1777861626563,39.96,79749.08,0.1,-0.16673,0.00014,11.57544]
[1777861628083,39.96,79749.08,0.1,-0.16674,0.00014,11.57574]
[1777861628200,39.96,79749.08,0.1,-0.16674,0.00014,11.57574]
[1777861628749,39.96,79754.26,0.1,-0.16604,0.00013,11.54549]
[1777861628971,39.96,79754.26,0.1,-0.16604,0.00013,11.54549]
[1777861629021,39.96,79754.26,0.1,-0.16604,0.00013,11.54549]
[1777861629387,39.96,79754.26,0.1,-0.16605,0.00013,11.54583]
[1777861630500,39.96,79754.26,0.1,-0.16605,0.00013,11.54583]
[1777861632725,39.96,79745.7,0.1,-0.16723,0.00014,11.59725]
[1777861633622,39.97,79742.82,0.1,-0.16762,0.00014,11.6145]
[1777861635665,39.97,79726.41,0.1,-0.16987,0.00014,11.71204]
[1777861635955,39.97,79726.41,0.1,-0.16987,0.00014,11.71204]
[1777861635999,39.97,79726.41,0.1,-0.16987,0.00014,11.71204]
[1777861636603,39.97,79726.41,0.1,-0.16987,0.00014,11.71204]
[1777861636634,39.97,79726.41,0.1,-0.16987,0.00014,11.71204]
[1777861636707,39.97,79726.41,0.1,-0.16988,0.00014,11.71232]
[1777861637443,39.97,79725.26,0.1,-0.17004,0.00014,11.71936]
[1777861640467,39.97,79725.72,0.1,-0.16999,0.00014,11.71719]
[1777861640506,39.97,79725.72,0.1,-0.16999,0.00014,11.71719]
[1777861642759,39.98,79721.49,0.1,-0.17059,0.00014,11.74287]
[1777861642776,39.98,79721.49,0.1,-0.17059,0.00014,11.74287]
[1777861643484,39.98,79721.38,0.1,-0.17061,0.00014,11.74374]
[1777861644865,39.98,79714.77,0.1,-0.17152,0.00014,11.78283]
[1777861645643,39.98,79713.21,0.1,-0.17174,0.00014,11.79216]
[1777861646657,39.98,79704.06,0.1,-0.173,0.00014,11.84615]
[1777861648623,39.98,79697.05,0.1,-0.17398,0.00014,11.88757]
[1777861652965,39.98,79693.05,0.1,-0.17447,0.00014,11.90518]
[1777861653649,39.98,79693.16,0.1,-0.17446,0.00014,11.90449]
[1777861658655,39.98,79690.36,0.1,-0.17484,0.00014,11.92076]
[1777861659128,39.98,79690.48,0.1,-0.17483,0.00014,11.92001]
[1777861659133,39.98,79690.48,0.1,-0.17483,0.00014,11.92001]
[1777861659143,39.98,79690.48,0.1,-0.17483,0.00014,11.92001]
[1777861663276,39.98,79689.88,0.1,-0.1749,0.00014,11.92327]
[1777861663302,39.98,79689.88,0.1,-0.1749,0.00014,11.92327]
[1777861663630,39.98,79694.64,0.1,-0.17424,0.00014,11.89523]
[1777861665688,39.98,79701.95,0.1,-0.17322,0.00014,11.85213]
[1777861667339,39.98,79701.95,0.1,-0.17322,0.00014,11.85201]
[1777861667388,39.98,79701.95,0.1,-0.17322,0.00014,11.85201]
[1777861667391,39.98,79701.95,0.1,-0.17322,0.00014,11.85201]
[1777861667406,39.98,79701.95,0.1,-0.17322,0.00014,11.85201]
[1777861667652,39.98,79702.17,0.1,-0.17319,0.00014,11.85062]
[1777861669376,39.98,79701.94,0.1,-0.17322,0.00014,11.85187]
[1777861669402,39.98,79701.94,0.1,-0.17322,0.00014,11.85187]
[1777861669666,39.98,79701.24,0.1,-0.17331,0.00014,11.85588]
[1777861671419,39.98,79698.88,0.1,-0.17364,0.00014,11.86966]
[1777861671577,39.98,79698.88,0.1,-0.17364,0.00014,11.86966]
[1777861671681,39.97,79699.97,0.1,-0.17348,0.00014,11.86312]
[1777861672723,39.97,79712.51,0.1,-0.17175,0.00014,11.7892]
[1777861673510,39.97,79712.51,0.1,-0.17175,0.00014,11.7892]
[1777861673703,39.97,79712.51,0.1,-0.17175,0.00014,11.78914]
[1777861675492,39.97,79712.14,0.1,-0.1718,0.00014,11.79144]
[1777861675498,39.97,79712.14,0.1,-0.1718,0.00014,11.79144]
[1777861675518,39.97,79712.14,0.1,-0.1718,0.00014,11.79144]
[1777861675558,39.97,79712.14,0.1,-0.1718,0.00014,11.79144]
[1777861675723,39.98,79712.14,0.1,-0.1718,0.00014,11.79157]
[1777861676271,39.98,79712.14,0.1,-0.1718,0.00014,11.79157]
[1777861676723,39.98,79709.44,0.1,-0.17218,0.00014,11.80759]
[1777861678659,39.98,79699.22,0.1,-0.17359,0.00014,11.86757]
[1777861680830,39.97,79704.48,0.1,-0.17285,0.00014,11.83635]
[1777861681104,39.97,79704.48,0.1,-0.17285,0.00014,11.83635]
[1777861681127,39.97,79704.48,0.1,-0.17285,0.00014,11.83635]
[1777861681712,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861681744,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861681762,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861681788,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861681926,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861682488,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861682514,39.97,79705.73,0.1,-0.17268,0.00014,11.8289]
[1777861682526,39.97,79717.6,0.1,-0.17104,0.00014,11.75892]
[1777861683838,39.97,79720.14,0.1,-0.17069,0.00014,11.74396]
[1777861683841,39.97,79720.14,0.1,-0.17069,0.00014,11.74396]
[1777861683865,39.97,79720.14,0.1,-0.17069,0.00014,11.74396]
[1777861683953,39.97,79720.22,0.1,-0.17068,0.00014,11.74352]
[1777861685812,39.97,79720.22,0.1,-0.17068,0.00014,11.74352]
[1777861686707,39.97,79718.85,0.1,-0.17087,0.00014,11.75165]
[1777861687816,39.97,79718.44,0.1,-0.17093,0.00014,11.75409]
[1777861687835,39.97,79718.44,0.1,-0.17093,0.00014,11.75409]
[1777861692835,39.97,79720.89,0.1,-0.1706,0.00014,11.73984]
[1777861697617,39.98,79721.36,0.1,-0.17054,0.00014,11.73735]
[1777861697655,39.98,79721.36,0.1,-0.17054,0.00014,11.73735]
[1777861697718,39.98,79713.9,0.1,-0.17157,0.00014,11.78152]
[1777861698007,39.98,79713.9,0.1,-0.17157,0.00014,11.78152]
[1777861698057,39.98,79709.53,0.1,-0.17217,0.00014,11.80743]
[1777861700065,39.98,79709.01,0.1,-0.17225,0.00014,11.81064]
[1777861700413,39.98,79706.58,0.1,-0.17259,0.00014,11.82508]
[1777861702560,39.98,79701.74,0.1,-0.17326,0.00014,11.85368]
[1777861702601,39.98,79701.74,0.1,-0.17326,0.00014,11.85368]
[1777861704103,39.98,79699.99,0.1,-0.17351,0.00014,11.86414]
[1777861704185,39.98,79693.58,0.1,-0.1744,0.00014,11.90187]
[1777861709377,39.98,79696.67,0.1,-0.17397,0.00014,11.88396]
[1777861715413,39.98,79693.35,0.1,-0.17439,0.00014,11.89825]
[1777861721031,39.99,79693.2,0.1,-0.17443,0.00014,11.90013]
[1777861726566,39.99,79691.39,0.1,-0.1747,0.00014,11.91124]
[1777861730530,39.99,79690.94,0.1,-0.17477,0.00014,11.91429]
[1777861730630,39.99,79687.57,0.1,-0.17524,0.00014,11.93399]
[1777861736009,39.99,79688.57,0.1,-0.17509,0.00014,11.92762]
[1777861741177,39.99,79682.85,0.1,-0.17587,0.00014,11.96052]
[1777861746209,39.98,79685.47,0.1,-0.17549,0.00014,11.94453]
[1777861751694,39.98,79683.76,0.1,-0.17572,0.00014,11.95414]
[1777861751910,39.98,79685.36,0.1,-0.17549,0.00014,11.94463]
[1777861751965,39.98,79685.36,0.1,-0.17549,0.00014,11.94463]
[1777861752304,39.98,79685.36,0.1,-0.17549,0.00014,11.94463]
[1777861752788,39.98,79703.64,0.1,-0.17295,0.00014,11.83707]
[1777861754428,39.98,79705.83,0.1,-0.17264,0.00014,11.82406]
[1777861754436,39.98,79705.83,0.1,-0.17264,0.00014,11.82406]
[1777861754476,39.98,79705.83,0.1,-0.17264,0.00014,11.82406]
[1777861754498,39.98,79705.83,0.1,-0.17264,0.00014,11.82406]
[1777861754635,39.98,79705.83,0.1,-0.17264,0.00014,11.82406]
[1777861754725,39.98,79705.89,0.1,-0.17264,0.00014,11.82377]
[1777861754980,39.98,79705.89,0.1,-0.17264,0.00014,11.82377]
[1777861755004,39.98,79705.89,0.1,-0.17264,0.00014,11.82377]
[1777861755033,39.98,79705.89,0.1,-0.17264,0.00014,11.82377]
[1777861755271,39.98,79705.89,0.1,-0.17264,0.00014,11.82382]
[1777861756974,39.98,79700.71,0.1,-0.17335,0.00014,11.85431]
[1777861757000,39.98,79700.71,0.1,-0.17335,0.00014,11.85431]
[1777861757284,39.98,79698.62,0.1,-0.17364,0.00014,11.8666]
[1777861758421,39.98,79698.62,0.1,-0.17364,0.00014,11.8666]
[1777861763004,39.98,79699.57,0.1,-0.17351,0.00014,11.86096]
[1777861763050,39.98,79699.57,0.1,-0.17351,0.00014,11.86096]
[1777861763431,39.98,79703.03,0.1,-0.17303,0.00014,11.84061]
[1777861765046,39.98,79703.03,0.1,-0.17303,0.00014,11.84065]
[1777861765819,39.98,79702.07,0.1,-0.17316,0.00014,11.84621]
[1777861767062,39.98,79702.3,0.1,-0.17313,0.00014,11.84477]
[1777861767071,39.98,79702.3,0.1,-0.17313,0.00014,11.84477]
[1777861769076,39.98,79703.12,0.1,-0.17301,0.00014,11.83976]
[1777861769127,39.98,79703.12,0.1,-0.17301,0.00014,11.83976]
[1777861769368,39.98,79703.82,0.1,-0.17291,0.00014,11.83556]
[1777861771119,39.98,79702.97,0.1,-0.17303,0.00014,11.84048]
[1777861771818,39.98,79702.85,0.1,-0.17298,0.00014,11.83486]
[1777861776753,39.98,79691.34,0.1,-0.17458,0.00014,11.9027]
[1777861777020,39.98,79691.34,0.1,-0.17458,0.00014,11.9027]
[1777861777056,39.98,79691.34,0.1,-0.17458,0.00014,11.9027]
[1777861777226,39.98,79691.34,0.1,-0.17458,0.00014,11.9027]
[1777861777266,39.98,79691.34,0.1,-0.17458,0.00014,11.9027]
[1777861777534,39.98,79686.24,0.1,-0.17529,0.00014,11.93264]
[1777861778952,39.98,79686.24,0.1,-0.17529,0.00014,11.93258]
[1777861778980,39.98,79686.24,0.1,-0.17529,0.00014,11.93258]
[1777861779295,39.98,79686.24,0.1,-0.17529,0.00014,11.93258]
[1777861779298,39.98,79686.24,0.1,-0.17529,0.00014,11.93258]
[1777861779438,39.98,79684.17,0.1,-0.17557,0.00014,11.94466]
[1777861782766,39.98,79683.99,0.1,-0.1756,0.00014,11.94555]
[1777861782789,39.98,79682.5,0.1,-0.1758,0.00014,11.95422]
[1777861785362,39.98,79683.12,0.1,-0.17571,0.00014,11.9504]
[1777861785484,39.98,79683.12,0.1,-0.17571,0.00014,11.95031]
[1777861790486,39.98,79686.42,0.1,-0.17524,0.00014,11.9306]
[1777861795512,39.98,79692.23,0.1,-0.17443,0.00014,11.89625]
[1777861800556,39.97,79693.41,0.1,-0.17426,0.00014,11.88911]
[1777861801820,39.97,79703.84,0.1,-0.1728,0.00014,11.82745]
[1777861806834,39.97,79704.45,0.1,-0.17272,0.00014,11.82378]
[1777861808896,39.97,79711.25,0.1,-0.17178,0.00014,11.78378]
[1777861809068,39.97,79711.25,0.1,-0.17178,0.00014,11.78378]
[1777861809112,39.97,79711.25,0.1,-0.17178,0.00014,11.78378]
[1777861809650,39.97,79711.25,0.1,-0.17178,0.00014,11.78372]
[1777861814685,39.97,79705.35,0.1,-0.17259,0.00014,11.81817]
[1777861815714,39.97,79716.28,0.1,-0.17108,0.00014,11.75371]
[1777861817571,39.97,79716.28,0.1,-0.17108,0.00014,11.75364]
[1777861817706,39.97,79721.89,0.1,-0.17031,0.00014,11.72056]
[1777861818460,39.97,79721.89,0.1,-0.17031,0.00014,11.72056]
[1777861818712,39.97,79731.72,0.1,-0.16896,0.00014,11.66264]
[1777861819996,39.97,79727.0,0.1,-0.16961,0.00014,11.69056]
[1777861820030,39.97,79727.0,0.1,-0.16961,0.00014,11.69056]
[1777861820725,39.97,79728.11,0.1,-0.16946,0.00014,11.68409]
[1777861825782,39.97,79725.86,0.1,-0.16977,0.00014,11.69772]
[1777861827293,39.97,79725.62,0.1,-0.16981,0.00014,11.69921]
[1777861827378,39.97,79725.62,0.1,-0.16981,0.00014,11.69921]
[1777861827484,39.97,79725.62,0.1,-0.16981,0.00014,11.69921]
[1777861827778,39.97,79725.92,0.1,-0.16977,0.00014,11.69751]
[1777861828840,39.97,79734.37,0.1,-0.16862,0.00014,11.64778]
[1777861832812,39.98,79742.17,0.1,-0.16751,0.00014,11.59613]
[1777861835022,39.98,79745.38,0.1,-0.16708,0.00014,11.57765]
[1777861836505,39.98,79744.28,0.1,-0.16724,0.00014,11.5844]
[1777861837934,39.98,79744.31,0.1,-0.16724,0.00014,11.58472]
[1777861837945,39.98,79744.31,0.1,-0.16724,0.00014,11.58472]
[1777861841882,39.98,79736.76,0.1,-0.16829,0.00014,11.63014]
[1777861846918,39.99,79730.73,0.1,-0.16913,0.00014,11.66666]
[1777861847586,39.99,79730.73,0.1,-0.16913,0.00014,11.66666]
[1777861847774,39.99,79730.73,0.1,-0.16913,0.00014,11.66666]
[1777861847925,39.99,79726.95,0.1,-0.16965,0.00014,11.68908]
[1777861848119,39.99,79726.95,0.1,-0.16965,0.00014,11.68908]
[1777861848378,39.99,79726.95,0.1,-0.16965,0.00014,11.68908]
[1777861848699,39.99,79726.95,0.1,-0.16965,0.00014,11.68908]
[1777861848792,39.99,79726.95,0.1,-0.16965,0.00014,11.68908]
[1777861848932,39.99,79723.64,0.1,-0.17011,0.00014,11.70871]
[1777861849078,39.99,79723.64,0.1,-0.17011,0.00014,11.70871]
[1777861849281,39.99,79723.64,0.1,-0.17011,0.00014,11.70871]
[1777861850453,39.99,79726.16,0.1,-0.16976,0.00014,11.69397]
[1777861850458,39.99,79726.16,0.1,-0.16976,0.00014,11.69397]
[1777861850548,39.99,79726.16,0.1,-0.16976,0.00014,11.69397]
[1777861850729,39.99,79726.16,0.1,-0.16976,0.00014,11.69397]
[1777861850950,39.99,79725.21,0.1,-0.1699,0.00014,11.69969]
[1777861851955,39.99,79733.13,0.1,-0.16881,0.00014,11.65295]
[1777861853978,39.99,79744.66,0.1,-0.16725,0.00014,11.585]
[1777861855066,39.99,79744.66,0.1,-0.16725,0.00014,11.58505]
[1777861855983,39.99,79755.56,0.1,-0.16577,0.00013,11.52049]
[1777861856990,39.99,79762.98,0.1,-0.16477,0.00013,11.4765]
[1777861857566,39.99,79762.98,0.1,-0.16477,0.00013,11.4765]
[1777861857701,39.99,79762.98,0.1,-0.16477,0.00013,11.4765]
[1777861857961,39.99,79762.98,0.1,-0.16477,0.00013,11.4765]
[1777861858000,39.99,79766.76,0.1,-0.16426,0.00013,11.45404]
[1777861858031,39.99,79766.76,0.1,-0.16426,0.00013,11.45404]
[1777861858473,39.99,79766.76,0.1,-0.16426,0.00013,11.45404]
[1777861858719,39.99,79766.76,0.1,-0.16426,0.00013,11.45404]
[1777861858880,39.99,79766.76,0.1,-0.16426,0.00013,11.45404]
[1777861859009,39.99,79779.17,0.1,-0.16261,0.00013,11.38063]
[1777861859090,39.99,79779.17,0.1,-0.16261,0.00013,11.38063]
[1777861860022,39.99,79792.39,0.1,-0.16086,0.00013,11.30251]
[1777861861141,39.99,79793.68,0.1,-0.16069,0.00013,11.29497]
[1777861861178,39.99,79793.68,0.1,-0.16069,0.00013,11.29497]
[1777861862028,39.99,79793.18,0.1,-0.16076,0.00013,11.29801]
[1777861863035,39.99,79783.28,0.1,-0.16207,0.00013,11.35677]
[1777861863307,39.99,79783.28,0.1,-0.16207,0.00013,11.35677]
[1777861863355,39.99,79783.28,0.1,-0.16207,0.00013,11.35677]
[1777861863849,39.99,79783.28,0.1,-0.16207,0.00013,11.35677]
[1777861863894,39.99,79783.28,0.1,-0.16207,0.00013,11.35677]
[1777861864134,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864167,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864336,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864398,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864522,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864554,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864721,39.99,79778.6,0.1,-0.1627,0.00013,11.38461]
[1777861864820,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861866071,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861866100,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861866708,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861866751,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861867036,39.99,79774.98,0.1,-0.16318,0.00013,11.40615]
[1777861866798,39.99,79772.74,0.1,-0.16348,0.00013,11.41963]
[1777861867050,39.99,79772.74,0.1,-0.16348,0.00013,11.41963]
[1777861867079,39.99,79772.74,0.1,-0.16348,0.00013,11.41963]
[1777861867985,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869038,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869059,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869076,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869084,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869118,39.99,79775.67,0.1,-0.1631,0.00013,11.40244]
[1777861869781,39.99,79774.6,0.1,-0.16325,0.00013,11.40902]
[1777861870822,39.99,79774.6,0.1,-0.16325,0.00013,11.40902]
[1777861870861,39.99,79774.6,0.1,-0.16325,0.00013,11.40902]
[1777861871023,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861871066,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861871087,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861871109,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861871137,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861872052,39.99,79775.02,0.1,-0.16319,0.00013,11.40666]
[1777861871688,39.99,79769.46,0.1,-0.16394,0.00013,11.43961]
[1777861872089,39.99,79769.46,0.1,-0.16394,0.00013,11.43961]
[1777861872103,39.99,79769.46,0.1,-0.16394,0.00013,11.43961]
[1777861872975,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873130,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873134,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873145,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873158,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873557,39.99,79763.79,0.1,-0.1647,0.00013,11.47315]
[1777861873968,39.99,79761.45,0.1,-0.16501,0.00013,11.48715]
[1777861874418,39.99,79761.45,0.1,-0.16501,0.00013,11.48715]
[1777861874428,39.99,79761.45,0.1,-0.16501,0.00013,11.48715]
[1777861874431,39.99,79761.45,0.1,-0.16501,0.00013,11.48715]
[1777861874456,39.99,79761.45,0.1,-0.16501,0.00013,11.48715]
[1777861874557,40.0,79760.92,0.1,-0.16509,0.00013,11.49043]
[1777861875136,40.0,79760.92,0.1,-0.16509,0.00013,11.49043]
[1777861875956,40.0,79760.92,0.1,-0.16509,0.00013,11.49058]
[1777861876864,40.0,79760.92,0.1,-0.16509,0.00013,11.49058]
[1777861877016,40.0,79760.92,0.1,-0.16509,0.00013,11.49058]
[1777861876880,40.0,79760.12,0.1,-0.1652,0.00013,11.49548]
[1777861877212,40.0,79760.12,0.1,-0.1652,0.00013,11.49548]
[1777861877592,40.0,79760.12,0.1,-0.1652,0.00013,11.49548]
[1777861877859,40.0,79771.6,0.1,-0.16367,0.00013,11.42772]
[1777861879198,40.0,79774.06,0.1,-0.16334,0.00013,11.41337]
[1777861879257,40.0,79773.6,0.1,-0.16341,0.00013,11.41634]
[1777861885557,40.0,79773.5,0.1,-0.16345,0.00013,11.41826]
[1777861885620,40.0,79780.8,0.1,-0.16249,0.00013,11.37571]
[1777861889055,40.01,79776.67,0.1,-0.16305,0.00013,11.4004]
[1777861889079,40.01,79770.15,0.1,-0.16393,0.00013,11.4394]
[1777861889344,40.01,79770.15,0.1,-0.16393,0.00013,11.4394]
[1777861889366,40.01,79770.5,0.1,-0.16388,0.00013,11.43733]
[1777861894435,40.01,79767.2,0.1,-0.16428,0.00013,11.45159]
[1777861900294,40.02,79766.07,0.1,-0.16445,0.00013,11.45924]
[1777861904921,40.02,79761.46,0.1,-0.16508,0.00013,11.48686]
[1777861904927,40.02,79760.2,0.1,-0.16525,0.00013,11.4945]
[1777861910025,40.02,79754.97,0.1,-0.16596,0.00013,11.52553]
[1777861910670,40.02,79755.99,0.1,-0.16582,0.00013,11.5196]
[1777861914069,40.02,79732.38,0.1,-0.16902,0.00014,11.65873]
[1777861919435,40.02,79731.81,0.1,-0.16909,0.00014,11.6615]
[1777861921569,40.02,79754.88,0.1,-0.16596,0.00013,11.52539]
[1777861925297,40.02,79759.91,0.1,-0.16528,0.00013,11.49585]
[1777861925338,40.02,79759.91,0.1,-0.16528,0.00013,11.49585]
[1777861925352,40.02,79759.91,0.1,-0.16528,0.00013,11.49585]
[1777861925372,40.02,79759.91,0.1,-0.16528,0.00013,11.49585]
[1777861926094,40.02,79759.91,0.1,-0.16528,0.00013,11.49585]
[1777861925476,40.02,79759.91,0.1,-0.16528,0.00013,11.49582]
[1777861926117,40.02,79759.91,0.1,-0.16528,0.00013,11.49582]
[1777861926149,40.02,79759.91,0.1,-0.16528,0.00013,11.49582]
[1777861926485,40.02,79761.67,0.1,-0.16505,0.00013,11.48542]
[1777861928130,40.02,79766.06,0.1,-0.16446,0.00013,11.45952]
[1777861928138,40.02,79766.06,0.1,-0.16446,0.00013,11.45952]
[1777861928174,40.02,79766.06,0.1,-0.16446,0.00013,11.45952]
[1777861928502,40.02,79766.67,0.1,-0.16438,0.00013,11.45595]
[1777861929712,40.02,79766.67,0.1,-0.16438,0.00013,11.45595]
[1777861929729,40.02,79766.67,0.1,-0.16438,0.00013,11.45595]
[1777861929761,40.02,79766.67,0.1,-0.16438,0.00013,11.45595]
[1777861929913,40.02,79762.6,0.1,-0.16492,0.00013,11.48002]
[1777861930145,40.02,79762.6,0.1,-0.16492,0.00013,11.48002]
[1777861930194,40.02,79762.6,0.1,-0.16492,0.00013,11.48002]
[1777861930927,40.02,79762.6,0.1,-0.16492,0.00013,11.48002]
[1777861930969,40.02,79762.6,0.1,-0.16492,0.00013,11.48002]
[1777861931029,40.02,79758.82,0.1,-0.16543,0.00013,11.50245]
[1777861932063,40.02,79758.82,0.1,-0.16543,0.00013,11.50245]
[1777861932076,40.02,79758.82,0.1,-0.16543,0.00013,11.50245]
[1777861932101,40.02,79758.82,0.1,-0.16543,0.00013,11.50245]
[1777861932085,40.02,79757.98,0.1,-0.16555,0.00013,11.50751]
[1777861932525,40.02,79757.98,0.1,-0.16555,0.00013,11.50761]
[1777861933260,40.02,79757.98,0.1,-0.16555,0.00013,11.50761]
[1777861933695,40.02,79757.98,0.1,-0.16555,0.00013,11.50761]
[1777861933703,40.02,79757.75,0.1,-0.16558,0.00013,11.50907]
[1777861939578,40.02,79757.16,0.1,-0.16567,0.00013,11.51301]
[1777861944357,40.02,79757.29,0.1,-0.16566,0.00013,11.51253]
[1777861944611,40.02,79757.29,0.1,-0.16566,0.00013,11.51261]
[1777861949646,40.02,79755.55,0.1,-0.1659,0.00013,11.52313]
[1777861952560,40.02,79755.3,0.1,-0.16587,0.00013,11.51844]
[1777861953991,40.02,79748.27,0.1,-0.16682,0.00014,11.55996]
[1777861954884,40.02,79748.27,0.1,-0.16682,0.00014,11.55996]
[1777861955121,40.02,79740.78,0.1,-0.16784,0.00014,11.60409]
[1777861956010,40.02,79740.78,0.1,-0.16784,0.00014,11.60409]
[1777861956039,40.02,79740.78,0.1,-0.16784,0.00014,11.60409]
[1777861956533,40.02,79738.58,0.1,-0.16813,0.00014,11.61699]
[1777861956901,40.02,79738.58,0.1,-0.16813,0.00014,11.61699]
[1777861956997,40.02,79734.15,0.1,-0.16873,0.00014,11.64301]
[1777861958543,40.02,79734.15,0.1,-0.16873,0.00014,11.64289]
[1777861961057,40.02,79732.48,0.1,-0.16895,0.00014,11.6525]
[1777861961143,40.02,79720.48,0.1,-0.17059,0.00014,11.72302]
[1777861961187,40.02,79720.48,0.1,-0.17059,0.00014,11.72302]
[1777861961731,40.02,79720.48,0.1,-0.17059,0.00014,11.72281]
[1777861962933,40.02,79720.48,0.1,-0.17059,0.00014,11.72281]
[1777861963003,40.02,79711.96,0.1,-0.17176,0.00014,11.77285]
[1777861964529,40.02,79711.96,0.1,-0.17175,0.00014,11.77275]
[1777861965141,40.02,79711.96,0.1,-0.17175,0.00014,11.77275]
[1777861965760,40.02,79710.04,0.1,-0.17201,0.00014,11.78383]
[1777861966766,40.02,79717.59,0.1,-0.17097,0.00014,11.73921]
[1777861969170,40.02,79723.26,0.1,-0.17018,0.00014,11.70548]
[1777861974755,40.01,79723.8,0.1,-0.17009,0.00014,11.70147]
[1777861974821,40.01,79725.66,0.1,-0.16983,0.00014,11.69038]
[1777861976768,40.01,79725.53,0.1,-0.16985,0.00014,11.69102]
[1777861976861,40.01,79724.46,0.1,-0.16999,0.00014,11.6972]
[1777861980749,40.01,79719.97,0.1,-0.1706,0.00014,11.72319]
[1777861986107,40.01,79712.84,0.1,-0.17156,0.00014,11.76447]
[1777861987188,40.01,79712.23,0.1,-0.17164,0.00014,11.768]
[1777861987940,40.01,79712.23,0.1,-0.17164,0.00014,11.768]
[1777861988016,40.01,79724.03,0.1,-0.17002,0.00014,11.69851]
[1777861993956,40.01,79718.47,0.1,-0.17079,0.00014,11.73162]
[1777861999033,40.01,79714.73,0.1,-0.17131,0.00014,11.75371]
[1777862001863,40.01,79723.31,0.1,-0.17013,0.00014,11.70328]
[1777862002151,40.01,79723.31,0.1,-0.17013,0.00014,11.70328]
[1777862002165,40.01,79727.81,0.1,-0.16952,0.00014,11.67684]
[1777862003093,40.01,79736.53,0.1,-0.16833,0.00014,11.62556]
[1777862005206,40.01,79739.93,0.1,-0.16788,0.00014,11.60584]
[1777862005212,40.01,79739.93,0.1,-0.16788,0.00014,11.60584]
[1777862005218,40.01,79739.93,0.1,-0.16788,0.00014,11.60584]
[1777862005543,40.01,79739.93,0.1,-0.16788,0.00014,11.60584]
[1777862006047,40.01,79739.93,0.1,-0.16788,0.00014,11.60586]
[1777862008870,40.01,79743.88,0.1,-0.16735,0.00014,11.58269]
[1777862008896,40.01,79743.88,0.1,-0.16735,0.00014,11.58269]
[1777862009299,40.01,79744.46,0.1,-0.16727,0.00014,11.57935]
[1777862011304,40.01,79742.59,0.1,-0.16746,0.00014,11.58426]
[1777862012089,40.01,79742.59,0.1,-0.16746,0.00014,11.58431]
[1777862017127,40.01,79737.18,0.1,-0.1682,0.00014,11.61643]
[1777862022159,40.01,79734.35,0.1,-0.16858,0.00014,11.63309]
[1777862027194,40.01,79738.0,0.1,-0.16809,0.00014,11.61157]
[1777862030575,40.01,79745.43,0.1,-0.16708,0.00014,11.5678]
[1777862036352,40.01,79744.32,0.1,-0.16724,0.00014,11.57463]
[1777862038916,40.01,79736.45,0.1,-0.16831,0.00014,11.62119]
[1777862044110,40.01,79735.76,0.1,-0.1684,0.00014,11.62528]
[1777862049803,40.02,79733.04,0.1,-0.16878,0.00014,11.64136]
[1777862050177,40.01,79733.43,0.1,-0.16872,0.00014,11.63901]
[1777862055179,40.02,79728.19,0.1,-0.16944,0.00014,11.67002]
[1777862060204,40.02,79731.02,0.1,-0.16906,0.00014,11.65374]
[1777862064034,40.02,79731.21,0.1,-0.16903,0.00014,11.65246]
[1777862064042,40.02,79731.21,0.1,-0.16903,0.00014,11.65246]
[1777862064047,40.02,79731.21,0.1,-0.16903,0.00014,11.65246]
[1777862069050,40.02,79731.42,0.1,-0.169,0.00014,11.65103]
[1777862071494,40.02,79732.07,0.1,-0.16884,0.00014,11.64082]
[1777862072214,40.02,79732.95,0.1,-0.16872,0.00014,11.6356]
[1777862077227,40.01,79727.66,0.1,-0.16944,0.00014,11.66675]
[1777862078271,40.01,79725.33,0.1,-0.16976,0.00014,11.68033]
[1777862078287,40.01,79725.33,0.1,-0.16976,0.00014,11.68033]
[1777862078458,40.01,79725.33,0.1,-0.16976,0.00014,11.68033]
[1777862078493,40.01,79725.33,0.1,-0.16976,0.00014,11.68033]
[1777862079232,40.01,79727.09,0.1,-0.16951,0.00014,11.6699]
[1777862084236,40.01,79724.92,0.1,-0.16981,0.00014,11.6824]
[1777862084353,40.01,79725.48,0.1,-0.16973,0.00014,11.67903]
[1777862084356,40.01,79725.48,0.1,-0.16973,0.00014,11.67903]
[1777862084386,40.01,79725.48,0.1,-0.16973,0.00014,11.67903]
[1777862084601,40.01,79725.48,0.1,-0.16973,0.00014,11.67903]
[1777862086372,40.01,79725.6,0.1,-0.16971,0.00014,11.67826]
[1777862087187,40.01,79725.52,0.1,-0.16972,0.00014,11.67862]
[1777862089272,40.01,79724.83,0.1,-0.16981,0.00014,11.68262]
[1777862089339,40.01,79726.51,0.1,-0.16958,0.00014,11.67266]
[1777862089402,40.01,79726.51,0.1,-0.16958,0.00014,11.67266]
[1777862089636,40.01,79726.51,0.1,-0.16958,0.00014,11.67266]
[1777862090467,40.01,79726.51,0.1,-0.16958,0.00014,11.67266]
[1777862091232,40.01,79732.17,0.1,-0.16881,0.00014,11.63924]
[1777862092526,40.01,79733.08,0.1,-0.16868,0.00014,11.63388]
[1777862092530,40.01,79733.08,0.1,-0.16868,0.00014,11.63388]
[1777862092543,40.01,79733.08,0.1,-0.16868,0.00014,11.63388]
[1777862094503,40.01,79734.02,0.1,-0.16855,0.00014,11.62836]
[1777862094529,40.01,79734.02,0.1,-0.16855,0.00014,11.62836]
[1777862094671,40.01,79734.1,0.1,-0.16854,0.00014,11.6279]
[1777862096543,40.01,79734.04,0.1,-0.16855,0.00014,11.62827]
[1777862097173,40.01,79733.06,0.1,-0.16869,0.00014,11.63407]
[1777862098564,40.01,79731.52,0.1,-0.1689,0.00014,11.64315]
[1777862098585,40.01,79731.52,0.1,-0.1689,0.00014,11.64315]
[1777862098912,40.01,79731.52,0.1,-0.1689,0.00014,11.64315]
[1777862099010,40.01,79731.23,0.1,-0.16894,0.00014,11.64486]
[1777862100578,40.01,79731.23,0.1,-0.16894,0.00014,11.64486]
[1777862100714,40.01,79729.62,0.1,-0.16915,0.00014,11.65434]
[1777862104096,40.01,79738.29,0.1,-0.16798,0.00014,11.60346]
[1777862104539,40.01,79738.29,0.1,-0.16798,0.00014,11.60346]
[1777862104589,40.01,79738.29,0.1,-0.16798,0.00014,11.60346]
[1777862104744,40.01,79738.29,0.1,-0.16798,0.00014,11.60346]
[1777862105753,40.01,79728.88,0.1,-0.16927,0.00014,11.65925]
[1777862106803,40.01,79728.88,0.1,-0.16927,0.00014,11.65925]
[1777862106804,40.01,79721.82,0.1,-0.17024,0.00014,11.701]
[1777862109558,40.01,79725.87,0.1,-0.16969,0.00014,11.67729]
[1777862110062,40.02,79730.38,0.1,-0.16907,0.00014,11.65084]
[1777862114078,40.02,79731.93,0.1,-0.16887,0.00014,11.64208]
[1777862114123,40.02,79731.93,0.1,-0.16887,0.00014,11.64208]
[1777862114208,40.02,79732.37,0.1,-0.16881,0.00014,11.6396]
[1777862118912,40.02,79734.87,0.1,-0.16848,0.00014,11.62538]
[1777862119152,40.02,79734.87,0.1,-0.16848,0.00014,11.62538]
[1777862119193,40.02,79734.87,0.1,-0.16848,0.00014,11.62538]
[1777862119253,40.02,79723.45,0.1,-0.17004,0.00014,11.69275]
[1777862120946,40.02,79723.45,0.1,-0.17005,0.00014,11.69281]
[1777862120959,40.02,79718.44,0.1,-0.17073,0.00014,11.72232]
[1777862122575,40.02,79718.44,0.1,-0.17073,0.00014,11.72234]
[1777862122952,40.02,79718.44,0.1,-0.17073,0.00014,11.72234]
[1777862123294,40.02,79725.84,0.1,-0.16972,0.00014,11.67881]
[1777862127110,40.02,79729.65,0.1,-0.16921,0.00014,11.65666]
[1777862127136,40.02,79729.65,0.1,-0.16921,0.00014,11.65666]
[1777862127195,40.02,79728.74,0.1,-0.16933,0.00014,11.66211]
[1777862131522,40.02,79726.16,0.1,-0.16969,0.00014,11.67758]
[1777862133273,40.02,79724.75,0.1,-0.16982,0.00014,11.67969]
[1777862133281,40.02,79724.75,0.1,-0.16982,0.00014,11.67969]
[1777862133300,40.02,79724.75,0.1,-0.16982,0.00014,11.67969]
[1777862133947,40.02,79727.34,0.1,-0.16947,0.00014,11.66459]
[1777862135281,40.02,79727.34,0.1,-0.16947,0.00014,11.66459]
[1777862136317,40.02,79725.85,0.1,-0.16968,0.00014,11.67351]
[1777862139337,40.02,79726.49,0.1,-0.16959,0.00014,11.66995]
[1777862139352,40.02,79726.49,0.1,-0.16959,0.00014,11.66995]
[1777862141361,40.03,79726.61,0.1,-0.16958,0.00014,11.66939]
[1777862141380,40.03,79726.61,0.1,-0.16958,0.00014,11.66939]
[1777862142002,40.03,79726.61,0.1,-0.16958,0.00014,11.66946]
[1777862143399,40.03,79726.09,0.1,-0.16965,0.00014,11.67258]
[1777862144237,40.03,79728.1,0.1,-0.16938,0.00014,11.66081]
[1777862144378,40.03,79728.1,0.1,-0.16938,0.00014,11.66081]
[1777862145315,40.03,79728.1,0.1,-0.16938,0.00014,11.66081]
[1777862145447,40.03,79732.42,0.1,-0.16879,0.00014,11.63545]
[1777862146039,40.03,79744.31,0.1,-0.16718,0.00014,11.56552]
[1777862146641,40.03,79744.31,0.1,-0.16718,0.00014,11.56552]
[1777862147840,40.03,79744.31,0.1,-0.16718,0.00014,11.56563]
[1777862153233,40.03,79747.38,0.1,-0.16679,0.00014,11.54856]
[1777862156106,40.03,79762.44,0.1,-0.16478,0.00013,11.46065]
[1777862161277,40.04,79763.55,0.1,-0.16466,0.00013,11.45521]
[1777862162307,40.04,79765.4,0.1,-0.16442,0.00013,11.44456]
[1777862162833,40.04,79766.54,0.1,-0.16427,0.00013,11.43811]
[1777862162894,40.04,79766.54,0.1,-0.16427,0.00013,11.43811]
[1777862163889,40.04,79766.54,0.1,-0.16428,0.00013,11.43837]
[1777862164163,40.04,79775.62,0.1,-0.16306,0.00013,11.38482]
[1777862164812,40.04,79775.62,0.1,-0.16306,0.00013,11.38482]
[1777862165826,40.04,79777.65,0.1,-0.1628,0.00013,11.3729]
[1777862166178,40.04,79776.72,0.1,-0.16292,0.00013,11.37846]
[1777862168985,40.04,79778.49,0.1,-0.16269,0.00013,11.36836]
[1777862169010,40.04,79778.49,0.1,-0.16269,0.00013,11.36836]
[1777862169869,40.04,79778.1,0.1,-0.16275,0.00013,11.37093]
[1777862170206,40.05,79772.39,0.1,-0.16352,0.00013,11.40488]
[1777862175246,40.05,79778.84,0.1,-0.16268,0.00013,11.36801]
[1777862180276,40.05,79777.57,0.1,-0.16288,0.00013,11.37687]
[1777862181788,40.06,79778.24,0.1,-0.1628,0.00013,11.37318]
[1777862182290,40.06,79778.1,0.1,-0.16282,0.00013,11.37427]
[1777862183297,40.06,79786.02,0.1,-0.16178,0.00013,11.32784]
[1777862184597,40.06,79788.67,0.1,-0.16144,0.00013,11.31254]
[1777862184971,40.06,79788.67,0.1,-0.16144,0.00013,11.31254]
[1777862185319,40.06,79790.9,0.1,-0.16114,0.00013,11.29939]
[1777862186002,40.06,79790.9,0.1,-0.16114,0.00013,11.29939]
[1777862186247,40.06,79790.9,0.1,-0.16114,0.00013,11.29939]
[1777862186334,40.06,79835.18,0.1,-0.15538,0.00013,11.03851]
[1777862187334,40.06,79835.18,0.1,-0.15538,0.00013,11.03872]
[1777862188341,40.06,79842.33,0.1,-0.15447,0.00013,10.99688]
[1777862189349,40.06,79830.29,0.1,-0.15603,0.00013,11.06833]
[1777862191364,40.07,79837.3,0.1,-0.15507,0.00013,11.02137]
[1777862192357,40.07,79837.3,0.1,-0.15507,0.00013,11.02137]
[1777862192369,40.07,79837.3,0.1,-0.15507,0.00013,11.02137]
[1777862192370,40.07,79840.07,0.1,-0.15472,0.00013,11.00539]
[1777862192449,40.07,79840.07,0.1,-0.15472,0.00013,11.00539]
[1777862192628,40.07,79840.07,0.1,-0.15472,0.00013,11.00539]
[1777862192666,40.07,79840.07,0.1,-0.15472,0.00013,11.00539]
[1777862193381,40.07,79844.31,0.1,-0.15419,0.00013,10.98116]
[1777862194364,40.07,79844.31,0.1,-0.15419,0.00013,10.98116]
[1777862194385,40.07,79844.31,0.1,-0.15419,0.00013,10.98116]
[1777862194389,40.07,79848.16,0.1,-0.15371,0.00013,10.9589]
[1777862194666,40.07,79848.16,0.1,-0.15371,0.00013,10.9589]
[1777862196339,40.07,79849.09,0.1,-0.15359,0.00013,10.95341]
[1777862196378,40.07,79849.09,0.1,-0.15359,0.00013,10.95341]
[1777862196425,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862196462,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862196477,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862196510,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862197246,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862197285,40.07,79856.39,0.1,-0.15267,0.00013,10.91081]
[1777862197348,40.08,79860.68,0.1,-0.15214,0.00013,10.88603]
[1777862200353,40.08,79876.25,0.1,-0.1502,0.00013,10.79593]
[1777862201133,40.08,79876.25,0.1,-0.1502,0.00013,10.79593]
[1777862201236,40.08,79876.25,0.1,-0.1502,0.00013,10.79593]
[1777862201281,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862201476,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862201572,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862202021,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862202093,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862202362,40.1,79886.21,0.1,-0.14907,0.00013,10.74291]
[1777862202194,40.13,79866.66,0.1,-0.15168,0.00013,10.86502]
[1777862202846,40.13,79866.66,0.1,-0.15168,0.00013,10.86502]
[1777862202871,40.13,79866.66,0.1,-0.15168,0.00013,10.86502]
[1777862202881,40.13,79866.66,0.1,-0.15168,0.00013,10.86502]
[1777862202906,40.13,79866.66,0.1,-0.15168,0.00013,10.86502]
[1777862203402,40.13,79864.99,0.1,-0.1519,0.00013,10.87539]
[1777862204482,40.13,79863.55,0.1,-0.15209,0.00013,10.88424]
[1777862204543,40.13,79863.55,0.1,-0.15209,0.00013,10.88424]
[1777862204663,40.13,79860.09,0.1,-0.15254,0.00013,10.90496]
[1777862205781,40.13,79860.09,0.1,-0.15254,0.00013,10.90496]
[1777862205798,40.13,79860.09,0.1,-0.15254,0.00013,10.90496]
[1777862205814,40.13,79860.09,0.1,-0.15254,0.00013,10.90496]
[1777862205843,40.13,79860.09,0.1,-0.15254,0.00013,10.90496]
[1777862205858,40.13,79856.42,0.1,-0.15301,0.00013,10.9269]
[1777862206609,40.13,79856.42,0.1,-0.15301,0.00013,10.9269]
[1777862206974,40.13,79856.42,0.1,-0.15301,0.00013,10.9269]
[1777862206975,40.13,79856.05,0.1,-0.15306,0.00013,10.92937]
[1777862207864,40.13,79856.05,0.1,-0.15306,0.00013,10.92937]
[1777862207894,40.13,79856.05,0.1,-0.15306,0.00013,10.92937]
[1777862207911,40.13,79856.05,0.1,-0.15306,0.00013,10.92937]
[1777862207934,40.13,79852.2,0.1,-0.15356,0.00013,10.95233]
[1777862208548,40.13,79852.2,0.1,-0.15356,0.00013,10.95233]
[1777862208551,40.13,79852.2,0.1,-0.15356,0.00013,10.95233]
[1777862209377,40.13,79859.5,0.1,-0.15264,0.00013,10.9096]
[1777862210334,40.13,79859.5,0.1,-0.15264,0.00013,10.9096]
[1777862210443,40.14,79863.39,0.1,-0.15215,0.00013,10.88701]
[1777862213172,40.14,79855.01,0.1,-0.15323,0.00013,10.93733]
[1777862216256,40.14,79855.44,0.1,-0.15319,0.00013,10.93534]
[1777862216300,40.14,79855.44,0.1,-0.15319,0.00013,10.93534]
[1777862216591,40.14,79849.18,0.1,-0.15399,0.00013,10.97237]
[1777862217298,40.14,79834.64,0.1,-0.15587,0.00013,11.05839]
[1777862220713,40.15,79835.58,0.1,-0.15577,0.00013,11.05379]
[1777862221460,40.15,79836.07,0.1,-0.15571,0.00013,11.05121]
[1777862221582,40.15,79836.07,0.1,-0.15572,0.00013,11.05151]
[1777862224746,40.15,79832.46,0.1,-0.1562,0.00013,11.07345]
[1777862224787,40.15,79826.33,0.1,-0.15699,0.00013,11.10981]
[1777862225874,40.15,79826.33,0.1,-0.15699,0.00013,11.10981]
[1777862225897,40.15,79826.33,0.1,-0.15699,0.00013,11.10981]
[1777862225967,40.15,79814.04,0.1,-0.1586,0.00013,11.18237]
[1777862226853,40.15,79814.04,0.1,-0.1586,0.00013,11.18237]
[1777862229205,40.15,79817.02,0.1,-0.15821,0.00013,11.1651]
[1777862229292,40.15,79817.02,0.1,-0.15821,0.00013,11.1651]
[1777862229306,40.15,79817.02,0.1,-0.15821,0.00013,11.1651]
[1777862231462,40.16,79828.5,0.1,-0.15674,0.00013,11.09815]
[1777862235449,40.16,79829.92,0.1,-0.15657,0.00013,11.09055]
[1777862236368,40.16,79832.35,0.1,-0.15627,0.00013,11.07677]
[1777862241389,40.17,79835.03,0.1,-0.15595,0.00013,11.06209]
[1777862246395,40.17,79838.61,0.1,-0.15551,0.00013,11.04237]
[1777862247099,40.17,79839.75,0.1,-0.15537,0.00013,11.03596]
[1777862247229,40.17,79851.57,0.1,-0.15387,0.00013,10.96672]
[1777862248800,40.18,79842.04,0.1,-0.1551,0.00013,11.0235]
[1777862253827,40.18,79840.64,0.1,-0.15524,0.00013,11.02663]
[1777862258842,40.18,79843.41,0.1,-0.15491,0.00013,11.0117]
[1777862258939,40.18,79843.41,0.1,-0.15491,0.00013,11.0117]
[1777862259003,40.19,79846.54,0.1,-0.15452,0.00013,10.99359]
[1777862264727,40.19,79846.85,0.1,-0.1545,0.00013,10.99293]
[1777862265068,40.19,79846.85,0.1,-0.1545,0.00013,10.99293]
[1777862265181,40.19,79846.85,0.1,-0.1545,0.00013,10.99293]
[1777862265328,40.19,79846.85,0.1,-0.1545,0.00013,10.99293]
[1777862265392,40.19,79846.85,0.1,-0.1545,0.00013,10.99293]
[1777862265463,40.19,79862.3,0.1,-0.15254,0.00013,10.90229]
[1777862267465,40.19,79862.3,0.1,-0.15254,0.00013,10.90257]
[1777862267482,40.19,79862.3,0.1,-0.15254,0.00013,10.90257]
[1777862266927,40.19,79870.83,0.1,-0.15148,0.00013,10.85292]
[1777862267518,40.19,79870.83,0.1,-0.15148,0.00013,10.85292]
[1777862268456,40.19,79867.89,0.1,-0.15186,0.00013,10.87072]
[1777862269502,40.2,79867.89,0.1,-0.15187,0.00013,10.8712]
[1777862269507,40.2,79867.89,0.1,-0.15187,0.00013,10.8712]
[1777862269542,40.2,79867.89,0.1,-0.15187,0.00013,10.8712]
[1777862269954,40.2,79866.9,0.1,-0.152,0.00013,10.87748]
[1777862271257,40.2,79866.9,0.1,-0.152,0.00013,10.87748]
[1777862271269,40.2,79866.9,0.1,-0.152,0.00013,10.87748]
[1777862271384,40.2,79869.84,0.1,-0.15164,0.00013,10.86068]
[1777862271529,40.2,79869.84,0.1,-0.15164,0.00013,10.86068]
[1777862272198,40.2,79869.84,0.1,-0.15164,0.00013,10.86068]
[1777862272408,40.2,79870.67,0.1,-0.15155,0.00013,10.85628]
[1777862273586,40.2,79870.67,0.1,-0.15156,0.00013,10.85677]
[1777862275361,40.2,79875.74,0.1,-0.15092,0.00013,10.8273]
[1777862275381,40.21,79880.11,0.1,-0.15038,0.00013,10.80198]
[1777862279713,40.21,79881.81,0.1,-0.1502,0.00013,10.79348]
[1777862280031,40.21,79880.2,0.1,-0.15041,0.00013,10.8033]
[1777862282677,40.22,79880.83,0.1,-0.15035,0.00013,10.80034]
[1777862282928,40.22,79880.83,0.1,-0.15035,0.00013,10.80034]
[1777862283171,40.22,79880.83,0.1,-0.15035,0.00013,10.80034]
[1777862283191,40.22,79880.83,0.1,-0.15035,0.00013,10.80034]
[1777862283374,40.22,79880.83,0.1,-0.15035,0.00013,10.80034]
[1777862283392,40.22,79904.82,0.1,-0.14736,0.00012,10.65992]
[1777862283607,40.22,79904.82,0.1,-0.14736,0.00012,10.65992]
[1777862283952,40.22,79904.82,0.1,-0.14736,0.00012,10.65992]
[1777862284499,40.23,79910.75,0.1,-0.14673,0.00012,10.62974]
[1777862285889,40.23,79910.75,0.1,-0.14674,0.00012,10.63025]
[1777862285940,40.23,79910.75,0.1,-0.14674,0.00012,10.63025]
[1777862286064,40.25,79911.27,0.1,-0.14678,0.00012,10.63236]
[1777862287886,40.27,79911.65,0.1,-0.14684,0.00012,10.63526]
[1777862287909,40.27,79911.65,0.1,-0.14684,0.00012,10.63526]
[1777862287961,40.27,79911.65,0.1,-0.14684,0.00012,10.63526]
[1777862287997,40.27,79911.65,0.1,-0.14684,0.00012,10.63526]
[1777862288078,40.29,79912.85,0.1,-0.1468,0.00012,10.63338]
[1777862289420,40.29,79912.85,0.1,-0.1468,0.00012,10.63338]
[1777862289434,40.29,79912.85,0.1,-0.1468,0.00012,10.63338]
[1777862289458,40.29,79912.85,0.1,-0.1468,0.00012,10.63338]
[1777862289736,40.31,79913.79,0.1,-0.14678,0.00012,10.63298]
[1777862289936,40.31,79913.79,0.1,-0.14678,0.00012,10.63298]
[1777862289963,40.31,79913.79,0.1,-0.14678,0.00012,10.63298]
[1777862290092,40.33,79916.66,0.1,-0.14654,0.00012,10.62141]
[1777862290653,40.33,79916.66,0.1,-0.14654,0.00012,10.62141]
[1777862290684,40.33,79916.66,0.1,-0.14654,0.00012,10.62141]
[1777862290693,40.34,79915.65,0.1,-0.14677,0.00012,10.63236]
[1777862291793,40.34,79915.65,0.1,-0.14677,0.00012,10.63236]
[1777862291807,40.34,79915.65,0.1,-0.14677,0.00012,10.63236]
[1777862292116,40.36,79915.65,0.1,-0.14687,0.00012,10.63728]
[1777862295338,40.36,79904.59,0.1,-0.14826,0.00012,10.70327]
[1777862295649,40.36,79904.59,0.1,-0.14826,0.00012,10.70327]
[1777862296217,40.37,79900.69,0.1,-0.14875,0.00012,10.72647]
[1777862297281,40.37,79900.69,0.1,-0.14875,0.00012,10.72647]
[1777862297355,40.37,79895.89,0.1,-0.14936,0.00012,10.7549]
[1777862299158,40.37,79905.08,0.1,-0.14823,0.00012,10.70186]
[1777862300079,40.37,79905.08,0.1,-0.14823,0.00012,10.70186]
[1777862300165,40.37,79903.43,0.1,-0.14844,0.00012,10.7119]
[1777862303205,40.37,79903.02,0.1,-0.14851,0.00012,10.71508]
[1777862304042,40.38,79906.87,0.1,-0.14804,0.00012,10.69296]
[1777862304492,40.38,79906.87,0.1,-0.14804,0.00012,10.69296]
[1777862304532,40.38,79912.67,0.1,-0.14733,0.00012,10.65948]
[1777862305200,40.38,79912.67,0.1,-0.14734,0.00012,10.65995]
[1777862306332,40.38,79920.05,0.1,-0.14645,0.00012,10.61731]
[1777862306812,40.38,79920.05,0.1,-0.14645,0.00012,10.61731]
[1777862308192,40.38,79918.1,0.1,-0.1467,0.00012,10.6292]
[1777862308197,40.38,79918.1,0.1,-0.1467,0.00012,10.6292]
[1777862308221,40.38,79918.1,0.1,-0.14671,0.00012,10.62974]
[1777862309013,40.38,79918.1,0.1,-0.14671,0.00012,10.62974]
[1777862309064,40.38,79918.1,0.1,-0.14671,0.00012,10.62974]
[1777862310208,40.39,79921.51,0.1,-0.1463,0.00012,10.61034]
[1777862311736,40.39,79913.12,0.1,-0.14729,0.00012,10.65417]
[1777862312033,40.39,79913.12,0.1,-0.14729,0.00012,10.65417]
[1777862312284,40.39,79913.12,0.1,-0.14729,0.00012,10.65417]
[1777862313691,40.39,79903.73,0.1,-0.14847,0.00012,10.71005]
[1777862316413,40.4,79913.79,0.1,-0.14724,0.00012,10.65212]
[1777862318426,40.4,79916.84,0.1,-0.14689,0.00012,10.63531]
[1777862318479,40.4,79917.55,0.1,-0.14681,0.00012,10.63168]
[1777862322324,40.41,79909.75,0.1,-0.14781,0.00012,10.6793]
[1777862327356,40.42,79910.33,0.1,-0.14779,0.00012,10.6782]
[1777862332391,40.43,79915.87,0.1,-0.14716,0.00012,10.64824]
[1777862337426,40.46,79918.46,0.1,-0.14701,0.00012,10.64156]
[1777862338642,40.48,79917.97,0.1,-0.1472,0.00012,10.6506]
[1777862338649,40.48,79917.97,0.1,-0.1472,0.00012,10.6506]
[1777862339440,40.48,79917.44,0.1,-0.14728,0.00012,10.65429]
[1777862341749,40.48,79919.71,0.1,-0.14702,0.00012,10.64226]
[1777862346917,40.53,79921.45,0.1,-0.1471,0.00012,10.64629]
[1777862352543,40.6,79919.64,0.1,-0.14773,0.00012,10.67662]
[1777862357578,40.65,79918.68,0.1,-0.14811,0.00012,10.69498]
[1777862357889,40.65,79918.68,0.1,-0.14811,0.00012,10.69498]
[1777862363621,40.66,79920.98,0.1,-0.1479,0.00012,10.685]
[1777862369157,40.67,79916.19,0.1,-0.14855,0.00012,10.71564]
[1777862374697,40.76,79915.47,0.1,-0.14906,0.00012,10.73725]
[1777862379402,40.81,79915.76,0.1,-0.14935,0.00012,10.75128]
[1777862379450,40.83,79917.22,0.1,-0.14928,0.00012,10.74789]
[1777862384767,40.95,79913.43,0.1,-0.15041,0.00012,10.80148]
[1777862388915,41.0,79915.63,0.1,-0.15043,0.00012,10.80307]
[1777862389435,41.0,79915.63,0.1,-0.15043,0.00012,10.80307]
[1777862392823,41.09,79922.73,0.1,-0.15008,0.00012,10.78702]
[1777862397421,41.09,79923.01,0.1,-0.15008,0.00012,10.78694]
[1777862397845,41.09,79924.15,0.1,-0.14995,0.00012,10.78089]
[1777862397860,41.09,79924.15,0.1,-0.14995,0.00012,10.78089]
[1777862397869,41.09,79924.15,0.1,-0.14995,0.00012,10.78089]
[1777862397873,41.09,79924.15,0.1,-0.14995,0.00012,10.78089]
[1777862403008,41.1,79924.67,0.1,-0.14993,0.00012,10.78038]
[1777862404001,41.11,79925.57,0.1,-0.14983,0.00012,10.77562]
[1777862404570,41.11,79925.87,0.1,-0.1498,0.00012,10.77432]
[1777862406012,41.11,79925.48,0.1,-0.14986,0.00012,10.77698]
[1777862406022,41.11,79925.48,0.1,-0.14986,0.00012,10.77698]
[1777862406123,41.11,79925.96,0.1,-0.14981,0.00012,10.77464]
[1777862407962,41.11,79925.96,0.1,-0.14982,0.00012,10.77506]
[1777862408068,41.11,79925.96,0.1,-0.14982,0.00012,10.77506]
[1777862408162,41.11,79925.19,0.1,-0.14992,0.00012,10.7799]
[1777862413971,41.12,79926.09,0.1,-0.14986,0.00012,10.77711]
[1777862419007,41.13,79925.44,0.1,-0.14997,0.00012,10.78243]
[1777862424045,41.13,79922.31,0.1,-0.15039,0.00012,10.80197]
[1777862429224,41.14,79919.69,0.1,-0.15074,0.00012,10.81829]
[1777862435122,41.14,79919.82,0.1,-0.15069,0.00012,10.81298]
[1777862438147,41.15,79930.05,0.1,-0.14945,0.00012,10.75502]
[1777862443179,41.15,79931.74,0.1,-0.14928,0.00012,10.74669]
[1777862444329,41.15,79943.27,0.1,-0.14788,0.00012,10.68083]
[1777862449365,41.16,79941.07,0.1,-0.14818,0.00012,10.69523]
[1777862453584,41.16,79940.86,0.1,-0.14823,0.00012,10.69747]
[1777862453712,41.16,79938.33,0.1,-0.14854,0.00012,10.71231]
[1777862453772,41.16,79938.33,0.1,-0.14854,0.00012,10.71231]
[1777862453921,41.16,79938.33,0.1,-0.14854,0.00012,10.71231]
[1777862454033,41.16,79938.33,0.1,-0.14854,0.00012,10.71231]
[1777862454331,41.16,79938.38,0.1,-0.14854,0.00012,10.71202]
[1777862455391,41.16,79938.38,0.1,-0.14854,0.00012,10.71202]
[1777862455451,41.16,80048.22,0.1,-0.13559,0.00011,10.08437]
[1777862456074,41.16,80048.22,0.1,-0.13559,0.00011,10.08437]
[1777862456457,41.16,80048.22,0.1,-0.13559,0.00011,10.08437]
[1777862456645,41.16,80048.22,0.1,-0.13559,0.00011,10.08437]
[1777862456730,41.17,80085.18,0.1,-0.13144,0.00011,9.87558]
[1777862456971,41.17,80085.18,0.1,-0.13144,0.00011,9.87558]
[1777862457410,41.17,80085.18,0.1,-0.13144,0.00011,9.87558]
[1777862457426,41.17,80085.18,0.1,-0.13144,0.00011,9.87558]
[1777862457472,41.17,80095.6,0.1,-0.13029,0.00011,9.81703]
[1777862457973,41.17,80095.6,0.1,-0.13029,0.00011,9.81703]
[1777862458566,41.17,80095.6,0.1,-0.13029,0.00011,9.81703]
[1777862458684,41.17,80095.6,0.1,-0.13029,0.00011,9.81703]
[1777862458692,41.17,80113.66,0.1,-0.1283,0.00011,9.71519]
[1777862459350,41.17,80113.66,0.1,-0.1283,0.00011,9.71519]
[1777862459411,41.17,80113.66,0.1,-0.1283,0.00011,9.71519]
[1777862459422,41.17,80124.17,0.1,-0.12716,0.00011,9.6562]
[1777862460089,41.17,80124.17,0.1,-0.12716,0.00011,9.6562]
[1777862460159,41.17,80124.17,0.1,-0.12716,0.00011,9.6562]
[1777862460813,41.18,80124.17,0.1,-0.12716,0.00011,9.65653]
[1777862461188,41.18,80124.17,0.1,-0.12716,0.00011,9.65653]
[1777862461418,41.18,80200.85,0.1,-0.11899,0.0001,9.22599]
[1777862462117,41.18,80200.85,0.1,-0.11899,0.0001,9.22599]
[1777862462276,41.18,80200.85,0.1,-0.11899,0.0001,9.22599]
[1777862462445,41.18,80200.85,0.1,-0.11899,0.0001,9.22599]
[1777862462477,41.17,80244.01,0.1,-0.11453,0.0001,8.98401]
[1777862462974,41.17,80244.01,0.1,-0.11453,0.0001,8.98401]
[1777862463083,41.17,80244.01,0.1,-0.11453,0.0001,8.98401]
[1777862463422,41.17,80244.01,0.1,-0.11453,0.0001,8.98434]
[1777862463798,41.17,80244.01,0.1,-0.11453,0.0001,8.98434]
[1777862464198,41.17,80244.01,0.1,-0.11453,0.0001,8.98434]
[1777862464373,41.17,80244.01,0.1,-0.11453,0.0001,8.98434]
[1777862464873,41.2,80262.23,0.1,-0.11285,0.0001,8.89233]
[1777862465109,41.2,80262.23,0.1,-0.11285,0.0001,8.89233]
[1777862465145,41.2,80262.23,0.1,-0.11285,0.0001,8.89233]
[1777862465712,41.2,80262.23,0.1,-0.11285,0.0001,8.89233]
[1777862465731,41.22,80235.84,0.1,-0.11566,0.0001,9.04634]
[1777862467382,41.23,80235.84,0.1,-0.11567,0.0001,9.0471]
[1777862467451,41.25,80215.27,0.1,-0.11793,0.0001,9.16932]
[1777862468160,41.25,80215.27,0.1,-0.11793,0.0001,9.16932]
[1777862468441,41.25,80215.27,0.1,-0.11793,0.0001,9.16932]
[1777862468542,41.26,80221.1,0.1,-0.11734,0.0001,9.13752]
[1777862469866,41.26,80221.74,0.1,-0.11728,0.0001,9.13461]
[1777862470306,41.26,80221.74,0.1,-0.11728,0.0001,9.13461]
[1777862470472,41.26,80244.2,0.1,-0.115,0.0001,9.01044]
[1777862471478,41.26,80244.2,0.1,-0.115,0.0001,9.01044]
[1777862471548,41.28,80285.03,0.1,-0.11102,0.0001,8.79151]
[1777862473343,41.3,80286.25,0.1,-0.11104,0.0001,8.79275]
[1777862474372,41.33,80283.96,0.1,-0.11143,0.0001,8.81444]
[1777862474651,41.33,80283.96,0.1,-0.11143,0.0001,8.81444]
[1777862474724,41.37,80258.96,0.1,-0.11412,0.0001,8.9631]
[1777862475427,41.37,80258.96,0.1,-0.11412,0.0001,8.9631]
[1777862475532,41.37,80258.96,0.1,-0.11412,0.0001,8.9631]
[1777862475675,41.37,80258.96,0.1,-0.11412,0.0001,8.9631]
[1777862475719,41.37,80260.19,0.1,-0.11401,0.0001,8.95709]
[1777862477529,41.41,80276.03,0.1,-0.11265,0.0001,8.88229]
[1777862478541,41.41,80276.03,0.1,-0.11265,0.0001,8.88229]
[1777862478563,41.44,80236.68,0.1,-0.11678,0.0001,9.10861]
[1777862479329,41.44,80236.68,0.1,-0.11678,0.0001,9.10861]
[1777862480140,41.44,80236.68,0.1,-0.11679,0.0001,9.109]
[1777862480208,41.44,80236.68,0.1,-0.11679,0.0001,9.109]
[1777862480544,41.45,80231.32,0.1,-0.11734,0.0001,9.13901]
[1777862483061,41.45,80234.72,0.1,-0.11702,0.0001,9.12144]
[1777862483161,41.45,80234.72,0.1,-0.11702,0.0001,9.12144]
[1777862483613,41.45,80234.72,0.1,-0.11702,0.0001,9.12144]
[1777862483727,41.45,80234.72,0.1,-0.11702,0.0001,9.12144]
[1777862483752,41.45,80213.63,0.1,-0.1192,0.0001,9.23887]
[1777862485093,41.45,80213.63,0.1,-0.11921,0.0001,9.23973]
[1777862485174,41.45,80213.63,0.1,-0.11921,0.0001,9.23973]
[1777862485187,41.45,80213.63,0.1,-0.11921,0.0001,9.23973]
[1777862485201,41.45,80213.63,0.1,-0.11921,0.0001,9.23973]
[1777862485269,41.45,80213.63,0.1,-0.11921,0.0001,9.23973]
[1777862485592,41.46,80199.69,0.1,-0.12068,0.0001,9.31783]
[1777862487605,41.46,80169.55,0.1,-0.12387,0.00011,9.48663]
[1777862487829,41.46,80169.55,0.1,-0.12387,0.00011,9.48663]
[1777862488601,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489421,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489491,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489587,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489673,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489766,41.46,80158.42,0.1,-0.12507,0.00011,9.54964]
[1777862489764,41.46,80118.47,0.1,-0.12942,0.00011,9.77435]
[1777862490337,41.46,80118.47,0.1,-0.12942,0.00011,9.77435]
[1777862490495,41.46,80118.47,0.1,-0.12942,0.00011,9.77435]
[1777862490896,41.47,80118.47,0.1,-0.12942,0.00011,9.77459]
[1777862491015,41.47,80118.47,0.1,-0.12942,0.00011,9.77459]
[1777862491575,41.47,80118.47,0.1,-0.12942,0.00011,9.77459]
[1777862491655,41.46,80106.22,0.1,-0.1307,0.00011,9.83713]
[1777862493154,41.46,80105.86,0.1,-0.13074,0.00011,9.83896]
[1777862493646,41.46,80113.62,0.1,-0.12988,0.00011,9.7951]
[1777862494649,41.46,80126.36,0.1,-0.12848,0.00011,9.72336]
[1777862496155,41.46,80129.5,0.1,-0.12814,0.00011,9.7057]
[1777862501388,41.47,80132.28,0.1,-0.12786,0.00011,9.69132]
[1777862501403,41.47,80132.28,0.1,-0.12786,0.00011,9.69132]
[1777862501445,41.47,80132.28,0.1,-0.12786,0.00011,9.69132]
[1777862501482,41.47,80132.28,0.1,-0.12786,0.00011,9.69132]
[1777862501698,41.47,80152.77,0.1,-0.12565,0.00011,9.57677]
[1777862502705,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503513,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503523,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503526,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503553,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503617,41.47,80162.77,0.1,-0.12458,0.00011,9.52105]
[1777862503713,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504310,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504385,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504561,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504600,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504731,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504753,41.47,80168.11,0.1,-0.12401,0.00011,9.4915]
[1777862504721,41.47,80171.33,0.1,-0.12368,0.00011,9.47408]
[1777862505727,41.47,80160.21,0.1,-0.12487,0.00011,9.53663]
[1777862505969,41.47,80160.21,0.1,-0.12487,0.00011,9.53663]
[1777862506002,41.47,80160.21,0.1,-0.12487,0.00011,9.53663]
[1777862506033,41.47,80160.21,0.1,-0.12487,0.00011,9.53663]
[1777862506080,41.47,80160.21,0.1,-0.12487,0.00011,9.53663]
[1777862506733,41.47,80162.95,0.1,-0.12458,0.00011,9.52143]
[1777862507230,41.47,80162.95,0.1,-0.12458,0.00011,9.52143]
[1777862507259,41.47,80162.95,0.1,-0.12458,0.00011,9.52143]
[1777862507355,41.47,80162.95,0.1,-0.12458,0.00011,9.52143]
[1777862507383,41.47,80162.95,0.1,-0.12458,0.00011,9.52143]
[1777862507740,41.47,80162.79,0.1,-0.1246,0.00011,9.52246]
[1777862508678,41.47,80162.79,0.1,-0.1246,0.00011,9.52246]
[1777862508712,41.47,80162.79,0.1,-0.1246,0.00011,9.52246]
[1777862508750,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862508847,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862508877,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862508910,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862508940,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509112,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509147,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509188,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509237,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509256,41.47,80147.73,0.1,-0.12622,0.00011,9.60683]
[1777862509763,41.47,80147.73,0.1,-0.12622,0.00011,9.60692]
[1777862509806,41.47,80147.73,0.1,-0.12622,0.00011,9.60692]
[1777862509841,41.47,80147.73,0.1,-0.12622,0.00011,9.60692]
[1777862510275,41.47,80147.73,0.1,-0.12622,0.00011,9.60692]
[1777862510326,41.47,80147.73,0.1,-0.12622,0.00011,9.60692]
[1777862510761,41.47,80146.9,0.1,-0.12631,0.00011,9.61158]
[1777862512775,41.47,80156.65,0.1,-0.12526,0.00011,9.55693]
[1777862515459,41.47,80163.17,0.1,-0.12456,0.00011,9.52044]
[1777862515479,41.47,80163.17,0.1,-0.12456,0.00011,9.52044]
[1777862515512,41.47,80163.17,0.1,-0.12456,0.00011,9.52044]
[1777862515807,41.47,80161.34,0.1,-0.12476,0.00011,9.53068]
[1777862517933,41.47,80167.88,0.1,-0.12406,0.00011,9.49419]
[1777862518018,41.47,80167.88,0.1,-0.12406,0.00011,9.49419]
[1777862518818,41.47,80167.77,0.1,-0.12408,0.00011,9.49486]
[1777862519998,41.47,80170.09,0.1,-0.12383,0.00011,9.48196]
[1777862520843,41.47,80170.09,0.1,-0.12383,0.00011,9.48196]
[1777862520592,41.47,80169.74,0.1,-0.12387,0.00011,9.48399]
[1777862521679,41.48,80167.18,0.1,-0.12414,0.00011,9.49835]
[1777862525234,41.48,80200.17,0.1,-0.12067,0.0001,9.31473]
[1777862526519,41.48,80200.17,0.1,-0.12067,0.0001,9.31473]
[1777862527060,41.48,80205.42,0.15,-0.12013,0.0001,9.28596]
[1777862527738,41.48,80205.42,0.15,-0.12013,0.0001,9.28596]
[1777862527834,41.48,80208.38,0.15,-0.11982,0.0001,9.26962]
[1777862528077,41.48,80208.38,0.15,-0.11982,0.0001,9.26962]
[1777862528128,41.48,80208.38,0.15,-0.11982,0.0001,9.26962]
[1777862528827,41.48,80203.58,0.15,-0.12032,0.0001,9.29638]
[1777862529719,41.48,80203.58,0.15,-0.12032,0.0001,9.29638]
[1777862529738,41.48,80203.58,0.15,-0.12032,0.0001,9.29638]
[1777862529820,41.48,80202.24,0.15,-0.12047,0.0001,9.30416]
[1777862530530,41.48,80202.24,0.15,-0.12047,0.0001,9.30416]
[1777862530552,41.48,80202.24,0.15,-0.12047,0.0001,9.30416]
[1777862530631,41.48,80203.31,0.15,-0.12036,0.0001,9.29854]
[1777862531539,41.48,80203.31,0.15,-0.12036,0.0001,9.29854]
[1777862532268,41.48,80203.03,0.15,-0.1204,0.0001,9.30042]
[1777862532296,41.48,80203.03,0.15,-0.1204,0.0001,9.30042]
[1777862532316,41.48,80203.03,0.15,-0.1204,0.0001,9.30042]
[1777862532385,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533368,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533397,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533415,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533460,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533499,41.48,80203.84,0.15,-0.12032,0.0001,9.29624]
[1777862533733,41.48,80204.64,0.15,-0.12024,0.0001,9.29212]
[1777862534694,41.48,80194.43,0.15,-0.12131,0.0001,9.34917]
[1777862536345,41.48,80196.34,0.15,-0.12112,0.0001,9.33878]
[1777862536380,41.48,80196.34,0.15,-0.12112,0.0001,9.33878]
[1777862536488,41.48,80196.34,0.15,-0.12112,0.0001,9.33878]
[1777862536533,41.48,80196.34,0.15,-0.12112,0.0001,9.33878]
[1777862538347,41.49,80194.15,0.15,-0.12136,0.0001,9.35144]
[1777862538387,41.49,80194.15,0.15,-0.12136,0.0001,9.35144]
[1777862538426,41.49,80195.27,0.15,-0.12124,0.0001,9.34544]
[1777862539552,41.49,80195.27,0.15,-0.12124,0.0001,9.34544]
[1777862539632,41.49,80195.27,0.15,-0.12124,0.0001,9.34544]
[1777862539843,41.49,80198.9,0.15,-0.12087,0.0001,9.32549]
[1777862540324,41.49,80198.9,0.15,-0.12087,0.0001,9.32549]
[1777862540379,41.49,80198.9,0.15,-0.12087,0.0001,9.32549]
[1777862540714,41.49,80214.65,0.15,-0.11923,0.0001,9.23835]
[1777862541572,41.49,80214.65,0.15,-0.11923,0.0001,9.23835]
[1777862541660,41.49,80214.65,0.15,-0.11923,0.0001,9.23835]
[1777862541835,41.49,80223.13,0.15,-0.11837,0.0001,9.19176]
[1777862542201,41.49,80223.13,0.15,-0.11837,0.0001,9.19176]
[1777862542348,41.49,80223.13,0.15,-0.11837,0.0001,9.19176]
[1777862542415,41.49,80228.29,0.15,-0.11784,0.0001,9.16366]
[1777862543284,41.49,80250.16,0.15,-0.11562,0.0001,9.04318]
[1777862546320,41.49,80251.69,0.15,-0.11547,0.0001,9.03518]
[1777862546361,41.49,80251.69,0.15,-0.11547,0.0001,9.03518]
[1777862546381,41.49,80251.69,0.15,-0.11547,0.0001,9.03518]
[1777862546433,41.49,80251.69,0.15,-0.11547,0.0001,9.03518]
[1777862547842,41.5,80249.14,0.15,-0.11576,0.0001,9.05058]
[1777862548255,41.5,80249.82,0.15,-0.1157,0.0001,9.0475]
[1777862550168,41.5,80255.88,0.15,-0.1151,0.0001,9.01481]
[1777862550186,41.5,80255.88,0.15,-0.1151,0.0001,9.01481]
[1777862550487,41.51,80248.12,0.15,-0.11591,0.0001,9.05898]
[1777862551636,41.51,80248.12,0.15,-0.11591,0.0001,9.05898]
[1777862551669,41.51,80248.12,0.15,-0.11591,0.0001,9.05898]
[1777862551699,41.51,80248.0,0.15,-0.11587,0.0001,9.05413]
[1777862552916,41.51,80248.0,0.15,-0.11587,0.0001,9.05413]
[1777862552937,41.51,80248.0,0.15,-0.11587,0.0001,9.05413]
[1777862553758,41.51,80258.97,0.15,-0.11478,0.0001,8.99465]
[1777862554094,41.51,80258.97,0.15,-0.11478,0.0001,8.99465]
[1777862554108,41.51,80258.97,0.15,-0.11478,0.0001,8.99465]
[1777862554138,41.51,80258.97,0.15,-0.11478,0.0001,8.99465]
[1777862554823,41.51,80261.76,0.15,-0.11451,0.0001,8.97983]
[1777862555331,41.51,80261.76,0.15,-0.11451,0.0001,8.97983]
[1777862558616,41.52,80257.11,0.15,-0.11501,0.0001,9.00732]
[1777862558633,41.52,80257.11,0.15,-0.11501,0.0001,9.00732]
[1777862558708,41.52,80257.11,0.15,-0.11501,0.0001,9.00732]
[1777862558758,41.52,80257.11,0.15,-0.11501,0.0001,9.00732]
[1777862559439,41.52,80255.83,0.15,-0.11515,0.0001,9.01514]
[1777862559557,41.52,80255.83,0.15,-0.11515,0.0001,9.01514]
[1777862559656,41.52,80255.83,0.15,-0.11515,0.0001,9.01514]
[1777862559718,41.53,80251.64,0.15,-0.11559,0.0001,9.03897]
[1777862559901,41.53,80251.64,0.15,-0.11559,0.0001,9.03897]
[1777862560232,41.53,80251.64,0.15,-0.11559,0.0001,9.03897]
[1777862560245,41.53,80251.64,0.15,-0.11559,0.0001,9.03897]
[1777862560420,41.53,80251.64,0.15,-0.11559,0.0001,9.03897]
[1777862560619,41.53,80222.34,0.15,-0.11859,0.0001,9.20141]
[1777862561222,41.53,80222.34,0.15,-0.11859,0.0001,9.20141]
[1777862561528,41.53,80222.34,0.15,-0.11859,0.0001,9.20141]
[1777862561565,41.53,80217.21,0.15,-0.11913,0.0001,9.23054]
[1777862564330,41.53,80221.06,0.15,-0.11875,0.0001,9.20993]
[1777862564350,41.53,80221.06,0.15,-0.11875,0.0001,9.20993]
[1777862564842,41.54,80217.65,0.15,-0.11912,0.0001,9.22997]
[1777862565792,41.54,80205.52,0.15,-0.12039,0.0001,9.29763]
[1777862566340,41.54,80205.52,0.15,-0.12039,0.0001,9.29763]
[1777862566382,41.54,80205.52,0.15,-0.12039,0.0001,9.29763]
[1777862566450,41.54,80199.0,0.15,-0.12108,0.0001,9.33416]
[1777862568520,41.54,80199.86,0.15,-0.121,0.0001,9.32992]
[1777862568570,41.54,80199.86,0.15,-0.121,0.0001,9.32992]
[1777862568772,41.54,80201.52,0.15,-0.12083,0.0001,9.32123]
[1777862569654,41.54,80201.52,0.15,-0.12083,0.0001,9.32123]
[1777862569680,41.54,80201.52,0.15,-0.12083,0.0001,9.32123]
[1777862569687,41.54,80207.28,0.15,-0.12024,0.0001,9.28959]
[1777862570476,41.54,80207.28,0.15,-0.12024,0.0001,9.28959]
[1777862570526,41.54,80207.28,0.15,-0.12024,0.0001,9.28959]
[1777862570767,41.54,80207.28,0.15,-0.12024,0.0001,9.28959]
[1777862570866,41.54,80207.28,0.15,-0.12024,0.0001,9.28959]
[1777862570819,41.55,80195.15,0.15,-0.12151,0.0001,9.35746]
[1777862571208,41.55,80194.63,0.15,-0.12157,0.0001,9.36034]
[1777862572220,41.55,80173.6,0.15,-0.1238,0.00011,9.47806]
[1777862573210,41.55,80153.99,0.15,-0.12591,0.00011,9.58801]
[1777862575311,41.55,80172.96,0.15,-0.12389,0.00011,9.4829]
[1777862579252,41.56,80183.75,0.15,-0.12279,0.00011,9.42494]
[1777862580804,41.56,80183.75,0.15,-0.12279,0.00011,9.42494]
[1777862580832,41.56,80183.75,0.15,-0.12279,0.00011,9.42494]
[1777862580862,41.56,80183.75,0.15,-0.12279,0.00011,9.42494]
[1777862580886,41.56,80185.7,0.15,-0.12259,0.00011,9.41447]
[1777862582273,41.56,80194.43,0.15,-0.12169,0.0001,9.36674]
[1777862583039,41.56,80194.43,0.15,-0.12169,0.0001,9.36674]
[1777862583084,41.56,80194.43,0.15,-0.12169,0.0001,9.36674]
[1777862583280,41.56,80193.74,0.15,-0.12177,0.0001,9.37099]
[1777862584383,41.56,80193.74,0.15,-0.12177,0.0001,9.37099]
[1777862585616,41.57,80191.76,0.15,-0.12198,0.00011,9.3824]
[1777862586029,41.57,80188.98,0.15,-0.12228,0.00011,9.39825]
[1777862586671,41.57,80188.98,0.15,-0.12228,0.00011,9.39825]
[1777862586749,41.57,80188.98,0.15,-0.12228,0.00011,9.39825]
[1777862586796,41.57,80204.54,0.15,-0.12066,0.0001,9.31226]
[1777862587079,41.57,80204.54,0.15,-0.12066,0.0001,9.31226]
[1777862587121,41.57,80204.54,0.15,-0.12066,0.0001,9.31226]
[1777862587879,41.57,80211.94,0.15,-0.1199,0.0001,9.27176]
[1777862589848,41.57,80223.47,0.15,-0.11873,0.0001,9.20912]
[1777862592814,41.58,80209.86,0.15,-0.12016,0.0001,9.28579]
[1777862595273,41.59,80214.72,0.15,-0.1197,0.0001,9.26089]
[1777862595299,41.59,80214.72,0.15,-0.1197,0.0001,9.26089]
[1777862595747,41.59,80214.72,0.15,-0.1197,0.0001,9.26089]
[1777862595781,41.59,80214.72,0.15,-0.1197,0.0001,9.26089]
[1777862597316,41.59,80217.17,0.15,-0.11946,0.0001,9.24849]
[1777862597369,41.59,80217.17,0.15,-0.11946,0.0001,9.24849]
[1777862597471,41.59,80212.41,0.15,-0.11997,0.0001,9.27539]
[1777862598096,41.59,80212.41,0.15,-0.11997,0.0001,9.27539]
[1777862598138,41.59,80212.41,0.15,-0.11997,0.0001,9.27539]
[1777862598218,41.59,80212.41,0.15,-0.11997,0.0001,9.27539]
[1777862598950,41.59,80200.85,0.15,-0.12118,0.0001,9.34004]
[1777862600915,41.6,80188.09,0.15,-0.12254,0.00011,9.41218]
[1777862601394,41.6,80188.09,0.15,-0.12254,0.00011,9.41218]
[1777862601424,41.6,80188.09,0.15,-0.12254,0.00011,9.41218]
[1777862601869,41.6,80186.11,0.15,-0.12276,0.00011,9.42375]
[1777862602019,41.6,80186.11,0.15,-0.12276,0.00011,9.42375]
[1777862602203,41.6,80186.11,0.15,-0.12276,0.00011,9.42375]
[1777862602236,41.6,80186.11,0.15,-0.12276,0.00011,9.42375]
[1777862602421,41.6,80186.11,0.15,-0.12276,0.00011,9.42375]
[1777862603439,41.6,80171.38,0.15,-0.12434,0.00011,9.50672]
[1777862606856,41.61,80158.34,0.15,-0.12576,0.00011,9.58066]
[1777862609184,41.61,80154.05,0.15,-0.12623,0.00011,9.60526]
[1777862609938,41.61,80149.37,0.15,-0.12674,0.00011,9.63169]
[1777862610927,41.61,80149.37,0.15,-0.12674,0.00011,9.63169]
[1777862611572,41.61,80148.25,0.15,-0.12687,0.00011,9.63821]
[1777862611914,41.61,80152.85,0.15,-0.12631,0.00011,9.60657]
[1777862615949,41.62,80172.37,0.15,-0.12425,0.00011,9.49912]
[1777862616294,41.62,80172.37,0.15,-0.12425,0.00011,9.49912]
[1777862621316,41.62,80174.15,0.15,-0.1241,0.00011,9.49156]
[1777862623777,41.63,80181.6,0.15,-0.12333,0.00011,9.45097]
[1777862623957,41.63,80182.86,0.15,-0.1232,0.00011,9.4443]
[1777862628199,41.63,80177.86,0.15,-0.12376,0.00011,9.47358]
[1777862628606,41.63,80177.86,0.15,-0.12377,0.00011,9.474]
[1777862629837,41.63,80177.86,0.15,-0.12377,0.00011,9.474]
[1777862629971,41.64,80166.58,0.15,-0.12497,0.00011,9.53707]
[1777862630145,41.64,80166.58,0.15,-0.12497,0.00011,9.53707]
[1777862630829,41.64,80158.58,0.15,-0.12583,0.00011,9.58196]
[1777862631911,41.64,80148.82,0.15,-0.12689,0.00011,9.63661]
[1777862633801,41.64,80148.82,0.15,-0.12689,0.00011,9.63677]
[1777862633938,41.64,80136.01,0.15,-0.12828,0.00011,9.70839]
[1777862634903,41.64,80127.99,0.15,-0.12916,0.00011,9.75351]
[1777862637828,41.64,80124.21,0.15,-0.12957,0.00011,9.77497]
[1777862637862,41.64,80124.21,0.15,-0.12957,0.00011,9.77497]
[1777862637884,41.64,80124.21,0.15,-0.12957,0.00011,9.77497]
[1777862637914,41.64,80118.19,0.15,-0.13024,0.00011,9.80878]
[1777862638457,41.64,80118.19,0.15,-0.13024,0.00011,9.80878]
[1777862639328,41.64,80114.61,0.15,-0.13063,0.00011,9.82893]
[1777862639543,41.64,80114.61,0.15,-0.13063,0.00011,9.82893]
[1777862639605,41.64,80114.61,0.15,-0.13063,0.00011,9.82893]
[1777862639669,41.64,80114.61,0.15,-0.13063,0.00011,9.82893]
[1777862639929,41.64,80100.15,0.15,-0.13225,0.00011,9.91106]
[1777862641343,41.65,80101.68,0.15,-0.1321,0.00011,9.90347]
[1777862641907,41.65,80113.16,0.15,-0.13085,0.00011,9.83998]
[1777862642670,41.65,80113.16,0.15,-0.13085,0.00011,9.83998]
[1777862642908,41.65,80115.79,0.15,-0.13057,0.00011,9.82591]
[1777862643540,41.65,80115.79,0.15,-0.13057,0.00011,9.82591]
[1777862643557,41.65,80115.79,0.15,-0.13057,0.00011,9.82591]
[1777862644772,41.66,80111.4,0.15,-0.13107,0.00011,9.85126]
[1777862648035,41.67,80113.7,0.15,-0.13087,0.00011,9.84134]
[1777862653462,41.68,80108.41,0.15,-0.13152,0.00011,9.87414]
[1777862656185,41.68,80110.55,0.15,-0.1313,0.00011,9.86306]
[1777862659254,41.68,80115.33,0.15,-0.13079,0.00011,9.83728]
[1777862659822,41.68,80115.34,0.15,-0.1308,0.00011,9.83757]
[1777862661025,41.68,80134.37,0.15,-0.12871,0.00011,9.73117]
[1777862662335,41.69,80134.37,0.15,-0.12872,0.00011,9.7313]
[1777862662844,41.69,80136.85,0.15,-0.12845,0.00011,9.71763]
[1777862667879,41.69,80132.19,0.15,-0.12898,0.00011,9.7446]
[1777862672914,41.69,80135.63,0.15,-0.12855,0.00011,9.71994]
[1777862673857,41.69,80135.63,0.15,-0.12855,0.00011,9.71994]
[1777862674011,41.69,80135.63,0.15,-0.12855,0.00011,9.71994]
[1777862675044,41.69,80143.95,0.15,-0.12766,0.00011,9.67396]
[1777862680081,41.7,80141.74,0.15,-0.12792,0.00011,9.6876]
[1777862684998,41.7,80133.17,0.15,-0.12888,0.00011,9.73695]
[1777862688023,41.71,80124.52,0.15,-0.12985,0.00011,9.78683]
[1777862689315,41.71,80128.63,0.15,-0.12941,0.00011,9.76433]
[1777862689770,41.71,80128.63,0.15,-0.12941,0.00011,9.76433]
[1777862689808,41.71,80128.63,0.15,-0.12941,0.00011,9.76433]
[1777862690037,41.71,80130.08,0.15,-0.12927,0.00011,9.75674]
[1777862691056,41.71,80140.88,0.15,-0.1281,0.00011,9.69673]
[1777862692825,41.71,80140.88,0.15,-0.1281,0.00011,9.69709]
[1777862692872,41.71,80140.88,0.15,-0.1281,0.00011,9.69709]
[1777862693058,41.71,80140.07,0.15,-0.1282,0.00011,9.70199]
[1777862694020,41.71,80140.07,0.15,-0.1282,0.00011,9.70199]
[1777862694068,41.72,80138.51,0.15,-0.12837,0.00011,9.71107]
[1777862694818,41.72,80138.51,0.15,-0.12837,0.00011,9.71107]
[1777862694820,41.72,80138.51,0.15,-0.12837,0.00011,9.71107]
[1777862694834,41.72,80138.51,0.15,-0.12837,0.00011,9.71107]
[1777862696838,41.72,80132.74,0.15,-0.12902,0.00011,9.74397]
[1777862696860,41.72,80132.74,0.15,-0.12902,0.00011,9.74397]
[1777862697086,41.72,80133.11,0.15,-0.12898,0.00011,9.74208]
[1777862697675,41.72,80133.11,0.15,-0.12898,0.00011,9.74208]
[1777862698072,41.72,80130.49,0.15,-0.12927,0.00011,9.75689]
[1777862700245,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862700372,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862700641,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862700671,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862700961,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862701007,41.72,80136.48,0.15,-0.12862,0.00011,9.72379]
[1777862701061,41.72,80135.9,0.15,-0.12869,0.00011,9.72724]
[1777862701491,41.72,80135.9,0.15,-0.12869,0.00011,9.72724]
[1777862701519,41.72,80135.9,0.15,-0.12869,0.00011,9.72724]
[1777862701533,41.72,80149.76,0.15,-0.12719,0.00011,9.64995]
[1777862703005,41.72,80160.98,0.15,-0.12599,0.00011,9.58777]
[1777862704001,41.72,80169.33,0.15,-0.1251,0.00011,9.54175]
[1777862704891,41.72,80169.33,0.15,-0.1251,0.00011,9.54175]
[1777862704927,41.72,80169.33,0.15,-0.1251,0.00011,9.54175]
[1777862705065,41.73,80171.49,0.15,-0.12488,0.00011,9.53023]
[1777862705400,41.73,80160.8,0.15,-0.12602,0.00011,9.58966]
[1777862707952,41.73,80160.8,0.15,-0.12603,0.00011,9.59015]
[1777862707994,41.73,80160.8,0.15,-0.12603,0.00011,9.59015]
[1777862708089,41.73,80151.03,0.15,-0.1271,0.00011,9.64522]
[1777862708935,41.73,80151.03,0.15,-0.1271,0.00011,9.64522]
[1777862709425,41.73,80141.94,0.15,-0.12808,0.00011,9.69619]
[1777862711265,41.73,80137.4,0.15,-0.12858,0.00011,9.72181]
[1777862713114,41.73,80134.66,0.15,-0.12889,0.00011,9.73764]
[1777862713143,41.73,80134.66,0.15,-0.12889,0.00011,9.73764]
[1777862713156,41.73,80134.66,0.15,-0.12889,0.00011,9.73764]
[1777862713175,41.73,80134.66,0.15,-0.12889,0.00011,9.73764]
[1777862714075,41.73,80134.54,0.15,-0.12891,0.00011,9.73847]
[1777862715154,41.73,80134.43,0.15,-0.12892,0.00011,9.73908]
[1777862715738,41.73,80134.43,0.15,-0.12892,0.00011,9.73908]
[1777862715756,41.73,80134.43,0.15,-0.12892,0.00011,9.73908]
[1777862716094,41.74,80126.46,0.15,-0.12979,0.00011,9.7839]
[1777862716391,41.74,80126.46,0.15,-0.12979,0.00011,9.7839]
[1777862716452,41.74,80126.46,0.15,-0.12979,0.00011,9.7839]
[1777862716551,41.74,80124.36,0.15,-0.13003,0.00011,9.79573]
[1777862717201,41.74,80124.36,0.15,-0.13003,0.00011,9.79573]
[1777862717235,41.74,80124.36,0.15,-0.13003,0.00011,9.79573]
[1777862717288,41.74,80115.09,0.15,-0.13104,0.00011,9.84755]
[1777862718745,41.74,80115.09,0.15,-0.13104,0.00011,9.84755]
[1777862719104,41.74,80113.68,0.15,-0.1312,0.00011,9.85552]
[1777862722269,41.74,80120.01,0.15,-0.13051,0.00011,9.8202]
[1777862722415,41.74,80120.01,0.15,-0.13051,0.00011,9.8202]
[1777862722500,41.74,80120.83,0.15,-0.13042,0.00011,9.81561]
[1777862723252,41.74,80120.83,0.15,-0.13042,0.00011,9.81561]
[1777862723296,41.74,80120.83,0.15,-0.13042,0.00011,9.81561]
[1777862723913,41.74,80120.83,0.15,-0.13042,0.00011,9.81561]
[1777862724114,41.74,80131.43,0.15,-0.12926,0.00011,9.75652]
[1777862724156,41.74,80131.43,0.15,-0.12926,0.00011,9.75652]
[1777862725049,41.74,80120.91,0.15,-0.13041,0.00011,9.81543]
[1777862725396,41.74,80120.91,0.15,-0.13041,0.00011,9.81543]
[1777862725433,41.74,80120.91,0.15,-0.13041,0.00011,9.81543]
[1777862726009,41.74,80112.97,0.15,-0.13129,0.00011,9.86007]
[1777862726256,41.74,80112.97,0.15,-0.13129,0.00011,9.86007]
[1777862726319,41.74,80112.97,0.15,-0.13129,0.00011,9.86007]
[1777862727062,41.74,80109.12,0.15,-0.13172,0.00011,9.8818]
[1777862727163,41.74,80109.12,0.15,-0.13172,0.00011,9.8818]
[1777862727302,41.74,80109.12,0.15,-0.13172,0.00011,9.8818]
[1777862727349,41.74,80109.12,0.15,-0.13172,0.00011,9.8818]
[1777862727384,41.74,80096.15,0.15,-0.13316,0.00011,9.95443]
[1777862728812,41.74,80096.15,0.15,-0.13316,0.00011,9.95443]
[1777862728845,41.74,80096.15,0.15,-0.13316,0.00011,9.95443]
[1777862728913,41.74,80093.93,0.15,-0.13341,0.00011,9.96709]
[1777862729397,41.74,80093.93,0.15,-0.13341,0.00011,9.96709]
[1777862729421,41.74,80093.93,0.15,-0.13341,0.00011,9.96709]
[1777862729456,41.74,80093.37,0.15,-0.13347,0.00011,9.97009]
[1777862731357,41.74,80093.37,0.15,-0.13347,0.00011,9.97009]
[1777862731365,41.74,80093.43,0.15,-0.13339,0.00011,9.96333]
[1777862735352,41.74,80085.73,0.15,-0.13424,0.00011,10.00597]
[1777862740388,41.73,80093.56,0.15,-0.13334,0.00011,9.96091]
[1777862741868,41.73,80093.56,0.15,-0.13334,0.00011,9.96091]
[1777862743574,41.73,80099.39,0.15,-0.13269,0.00011,9.92788]
[1777862743620,41.73,80102.99,0.15,-0.13228,0.00011,9.90742]
[1777862745591,41.73,80103.09,0.15,-0.13227,0.00011,9.90673]
[1777862745669,41.73,80101.23,0.15,-0.13247,0.00011,9.91701]
[1777862749451,41.73,80092.37,0.15,-0.13345,0.00011,9.96616]
[1777862754486,41.73,80088.62,0.15,-0.13386,0.00011,9.98665]
[1777862756525,41.73,80088.82,0.15,-0.13383,0.00011,9.98552]
[1777862757778,41.73,80092.06,0.15,-0.13347,0.00011,9.96733]
[1777862758073,41.73,80100.15,0.15,-0.13257,0.00011,9.922]
[1777862763084,41.73,80103.53,0.15,-0.1322,0.00011,9.9033]
[1777862765883,41.73,80104.14,0.15,-0.13214,0.00011,9.9001]
[1777862765909,41.73,80104.14,0.15,-0.13214,0.00011,9.9001]
[1777862765962,41.73,80102.78,0.15,-0.13229,0.00011,9.90779]
[1777862766637,41.73,80102.78,0.15,-0.13229,0.00011,9.90779]
[1777862766689,41.73,80102.78,0.15,-0.13229,0.00011,9.90779]
[1777862766784,41.73,80104.72,0.15,-0.13208,0.00011,9.89699]
[1777862767945,41.73,80104.72,0.15,-0.13208,0.00011,9.89699]
[1777862768019,41.73,80114.37,0.15,-0.13101,0.00011,9.84306]
[1777862769602,41.73,80105.24,0.15,-0.13203,0.00011,9.89439]
[1777862771968,41.73,80101.44,0.15,-0.13245,0.00011,9.91573]
[1777862772050,41.73,80100.96,0.15,-0.1325,0.00011,9.91847]
[1777862777657,41.73,80090.6,0.15,-0.13366,0.00011,9.97664]
[1777862782692,41.73,80086.71,0.15,-0.13409,0.00011,9.99816]
[1777862785477,41.73,80088.31,0.15,-0.1339,0.00011,9.98885]
[1777862787231,41.73,80077.21,0.15,-0.13513,0.00011,10.05056]
[1777862789219,41.72,80067.23,0.15,-0.13625,0.00011,10.10614]
[1777862790579,41.72,80065.58,0.15,-0.13643,0.00011,10.11504]
[1777862790621,41.72,80065.58,0.15,-0.13643,0.00011,10.11504]
[1777862791077,41.72,80065.58,0.15,-0.13643,0.00011,10.11504]
[1777862791112,41.72,80065.58,0.15,-0.13643,0.00011,10.11504]
[1777862791122,41.72,80051.56,0.15,-0.13795,0.00011,10.18723]
[1777862791723,41.72,80051.56,0.15,-0.13795,0.00011,10.18723]
[1777862792409,41.71,80047.91,0.15,-0.13833,0.00011,10.20599]
[1777862793022,41.71,80047.41,0.15,-0.13839,0.00011,10.20871]
[1777862795785,41.71,80038.62,0.15,-0.13939,0.00012,10.25785]
[1777862796386,41.71,80038.62,0.15,-0.13939,0.00012,10.25785]
[1777862796792,41.71,80035.34,0.15,-0.13977,0.00012,10.27617]
[1777862798175,41.71,80035.34,0.15,-0.13977,0.00012,10.27617]
[1777862798194,41.71,80035.34,0.15,-0.13977,0.00012,10.27617]
[1777862798204,41.71,80043.21,0.15,-0.13886,0.00011,10.23166]
[1777862800935,41.71,80046.26,0.15,-0.1385,0.00011,10.21403]
[1777862802541,41.71,80039.14,0.15,-0.13931,0.00012,10.25373]
[1777862802834,41.71,80046.91,0.15,-0.13841,0.00011,10.2096]
[1777862805342,41.71,80049.79,0.15,-0.13807,0.00011,10.19279]
[1777862807438,41.7,80049.93,0.15,-0.13804,0.00011,10.19146]
[1777862812906,41.7,80047.28,0.15,-0.13831,0.00011,10.20475]
[1777862816465,41.69,80047.71,0.15,-0.13824,0.00011,10.20146]
[1777862816670,41.69,80047.71,0.15,-0.13824,0.00011,10.20146]
[1777862821131,41.69,80042.19,0.15,-0.13887,0.00011,10.23198]
[1777862821167,41.69,80038.17,0.15,-0.13933,0.00012,10.25451]
[1777862821974,41.69,80029.24,0.15,-0.14035,0.00012,10.30474]
[1777862827010,41.69,80030.35,0.15,-0.1402,0.00012,10.29741]
[1777862827853,41.69,80030.35,0.15,-0.1402,0.00012,10.29741]
[1777862828029,41.69,80030.45,0.15,-0.14019,0.00012,10.29663]
[1777862830032,41.69,80038.34,0.15,-0.13927,0.00012,10.25175]
[1777862835085,41.68,80039.2,0.15,-0.13916,0.00012,10.24617]
[1777862839672,41.68,80035.05,0.15,-0.13962,0.00012,10.26898]
[1777862840103,41.68,80032.86,0.15,-0.13987,0.00012,10.28117]
[1777862842236,41.68,80014.78,0.15,-0.14196,0.00012,10.38282]
[1777862842376,41.68,80014.78,0.15,-0.14196,0.00012,10.38282]
[1777862842430,41.68,80014.78,0.15,-0.14196,0.00012,10.38282]
[1777862843127,41.68,80014.78,0.15,-0.14196,0.00012,10.38257]
[1777862847161,41.67,80016.25,0.15,-0.14177,0.00012,10.37334]
[1777862847260,41.67,80018.22,0.15,-0.14154,0.00012,10.36215]
[1777862848018,41.67,80018.22,0.15,-0.14154,0.00012,10.36215]
[1777862848161,41.67,80018.22,0.15,-0.14154,0.00012,10.36211]
[1777862849168,41.67,80027.47,0.15,-0.14046,0.00012,10.30986]
[1777862849375,41.67,80027.47,0.15,-0.14046,0.00012,10.30986]
[1777862849398,41.67,80027.47,0.15,-0.14046,0.00012,10.30986]
[1777862850178,41.67,80037.9,0.15,-0.13926,0.00012,10.25106]
[1777862851259,41.67,80037.9,0.15,-0.13926,0.00012,10.25106]
[1777862851292,41.67,80039.6,0.15,-0.139,0.00012,10.23529]
[1777862852188,41.68,80046.36,0.15,-0.13822,0.00011,10.19731]
[1777862853329,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862853562,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862853642,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862853757,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862853770,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862853823,41.68,80047.63,0.15,-0.13808,0.00011,10.19032]
[1777862854609,41.68,80047.63,0.15,-0.13809,0.00011,10.19051]
[1777862854671,41.68,80047.63,0.15,-0.13809,0.00011,10.19051]
[1777862855211,41.68,80053.25,0.15,-0.13744,0.00011,10.15881]
[1777862858019,41.68,80061.66,0.15,-0.13648,0.00011,10.11112]
[1777862859055,41.68,80061.66,0.15,-0.13648,0.00011,10.11112]
[1777862859598,41.68,80061.66,0.15,-0.13648,0.00011,10.1112]
[1777862863406,41.68,80062.1,0.15,-0.13643,0.00011,10.109]
[1777862863453,41.68,80062.1,0.15,-0.13643,0.00011,10.109]
[1777862864271,41.68,80062.66,0.15,-0.13637,0.00011,10.10592]
[1777862865279,41.68,80070.78,0.15,-0.13545,0.00011,10.06031]
[1777862865469,41.68,80070.78,0.15,-0.13545,0.00011,10.06031]
[1777862866278,41.68,80070.78,0.15,-0.13545,0.00011,10.06031]
[1777862866242,41.68,80073.49,0.15,-0.13515,0.00011,10.04521]
[1777862866294,41.68,80073.49,0.15,-0.13515,0.00011,10.04521]
[1777862866503,41.68,80075.15,0.15,-0.13496,0.00011,10.03588]
[1777862867502,41.68,80075.15,0.15,-0.13496,0.00011,10.03588]
[1777862868247,41.68,80077.79,0.15,-0.13467,0.00011,10.02135]
[1777862869517,41.68,80075.79,0.15,-0.1349,0.00011,10.03278]
[1777862869547,41.68,80075.79,0.15,-0.1349,0.00011,10.03278]
[1777862869581,41.68,80077.08,0.15,-0.13476,0.00011,10.02553]
[1777862871541,41.68,80077.08,0.15,-0.13476,0.00011,10.02569]
[1777862871885,41.68,80077.08,0.15,-0.13476,0.00011,10.02569]
[1777862871944,41.68,80077.4,0.15,-0.13473,0.00011,10.02423]
[1777862873572,41.68,80077.4,0.15,-0.13473,0.00011,10.02423]
[1777862873596,41.68,80077.4,0.15,-0.13473,0.00011,10.02423]
[1777862873674,41.68,80078.5,0.15,-0.13461,0.00011,10.01839]
[1777862875619,41.68,80079.15,0.15,-0.13454,0.00011,10.01491]
[1777862876172,41.68,80078.55,0.15,-0.13461,0.00011,10.01845]
[1777862881188,41.69,80081.36,0.15,-0.13431,0.00011,10.00332]
[1777862881800,41.69,80082.22,0.15,-0.13422,0.00011,9.9987]
[1777862881908,41.69,80082.22,0.15,-0.13422,0.00011,9.9987]
[1777862881959,41.69,80082.22,0.15,-0.13422,0.00011,9.9987]
[1777862882009,41.69,80085.12,0.15,-0.1339,0.00011,9.98262]
[1777862883183,41.69,80100.08,0.15,-0.13223,0.00011,9.89893]
[1777862883798,41.69,80100.08,0.15,-0.13223,0.00011,9.89893]
[1777862883835,41.69,80100.08,0.15,-0.13223,0.00011,9.89893]
[1777862884275,41.69,80100.08,0.15,-0.13223,0.00011,9.89893]
[1777862884316,41.69,80108.45,0.15,-0.13131,0.00011,9.85238]
[1777862884987,41.69,80108.45,0.15,-0.13131,0.00011,9.85238]
[1777862885009,41.69,80105.34,0.15,-0.13167,0.00011,9.87018]
[1777862887931,41.69,80098.03,0.15,-0.13249,0.00011,9.91208]
[1777862892880,41.7,80106.64,0.15,-0.13157,0.00011,9.86534]
[1777862893719,41.7,80106.64,0.15,-0.13157,0.00011,9.86534]
[1777862894013,41.7,80106.64,0.15,-0.13157,0.00011,9.86534]
[1777862894049,41.7,80106.64,0.15,-0.13157,0.00011,9.86534]
[1777862894131,41.7,80104.99,0.15,-0.13176,0.00011,9.87493]
[1777862894496,41.7,80104.99,0.15,-0.13176,0.00011,9.87493]
[1777862894759,41.7,80104.99,0.15,-0.13176,0.00011,9.87493]
[1777862894771,41.7,80070.17,0.15,-0.13565,0.00011,10.07033]
[1777862896505,41.7,80061.41,0.15,-0.13666,0.00011,10.12027]
[1777862901408,41.7,80064.25,0.15,-0.13635,0.00011,10.10487]
[1777862901429,41.7,80064.25,0.15,-0.13635,0.00011,10.10487]
[1777862901456,41.7,80064.25,0.15,-0.13635,0.00011,10.10487]
[1777862901811,41.7,80064.25,0.15,-0.13635,0.00011,10.10487]
[1777862901816,41.7,80064.25,0.15,-0.13635,0.00011,10.10487]
[1777862902275,41.71,80074.25,0.15,-0.13522,0.00011,10.04898]
[1777862902527,41.71,80074.25,0.15,-0.13522,0.00011,10.04898]
[1777862902558,41.71,80074.25,0.15,-0.13522,0.00011,10.04898]
[1777862903008,41.71,80074.25,0.15,-0.13522,0.00011,10.04898]
[1777862903038,41.71,80074.25,0.15,-0.13522,0.00011,10.04898]
[1777862903105,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862903679,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862903694,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862903698,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862903725,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862904204,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862904238,41.71,80070.09,0.15,-0.1357,0.00011,10.0725]
[1777862904306,41.71,80070.66,0.15,-0.13563,0.00011,10.06941]
[1777862904876,41.71,80070.66,0.15,-0.13563,0.00011,10.06941]
[1777862904920,41.71,80070.66,0.15,-0.13563,0.00011,10.06941]
[1777862905021,41.71,80067.74,0.15,-0.13597,0.00011,10.08595]
[1777862906220,41.71,80067.74,0.15,-0.13597,0.00011,10.08595]
[1777862906276,41.71,80067.74,0.15,-0.13597,0.00011,10.08595]
[1777862906329,41.71,80066.4,0.15,-0.13612,0.00011,10.09359]
[1777862908589,41.71,80057.42,0.15,-0.13714,0.00011,10.14424]
[1777862909863,41.71,80057.42,0.15,-0.13714,0.00011,10.14424]
[1777862911198,41.71,80057.14,0.15,-0.13718,0.00011,10.14588]
[1777862911260,41.71,80045.06,0.15,-0.13849,0.00011,10.20762]
[1777862916160,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862916406,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862916422,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862916446,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862916465,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862916645,41.71,80032.65,0.15,-0.13991,0.00012,10.2772]
[1777862919136,41.71,80032.37,0.15,-0.13994,0.00012,10.27862]
[1777862919182,41.7,80030.29,0.15,-0.14017,0.00012,10.29]
[1777862922004,41.7,80018.35,0.15,-0.14155,0.00012,10.35671]
[1777862924916,41.7,80014.95,0.15,-0.14193,0.00012,10.37537]
[1777862924969,41.7,80014.05,0.15,-0.14203,0.00012,10.38017]
[1777862929708,41.7,80016.31,0.15,-0.14175,0.00012,10.36668]
[1777862929805,41.7,80015.76,0.15,-0.14182,0.00012,10.36971]
[1777862933095,41.7,80019.57,0.15,-0.14136,0.00012,10.34787]
[1777862933820,41.7,80018.79,0.15,-0.14145,0.00012,10.35223]
[1777862935163,41.7,80019.29,0.15,-0.1414,0.00012,10.34936]
[1777862935351,41.7,80018.32,0.15,-0.14151,0.00012,10.35478]
[1777862940813,41.69,80015.52,0.15,-0.1418,0.00012,10.36888]
[1777862941751,41.69,80015.52,0.15,-0.1418,0.00012,10.36888]
[1777862942076,41.69,80019.03,0.15,-0.14139,0.00012,10.3488]
[1777862942950,41.69,80019.03,0.15,-0.14139,0.00012,10.3488]
[1777862942999,41.69,80019.03,0.15,-0.14139,0.00012,10.3488]
[1777862943092,41.69,80027.2,0.15,-0.14043,0.00012,10.30246]
[1777862944855,41.69,80027.2,0.15,-0.14042,0.00012,10.30208]
[1777862946921,41.68,80023.53,0.15,-0.14084,0.00012,10.32219]
[1777862946965,41.68,80023.53,0.15,-0.14084,0.00012,10.32219]
[1777862947067,41.68,80017.86,0.15,-0.14149,0.00012,10.35396]
[1777862951029,41.68,80013.26,0.15,-0.14201,0.00012,10.37918]
[1777862951082,41.68,80013.26,0.15,-0.14201,0.00012,10.37918]
[1777862951159,41.68,80013.07,0.15,-0.14203,0.00012,10.37999]
[1777862952950,41.68,80013.07,0.15,-0.14203,0.00012,10.37973]
[1777862953381,41.68,80016.33,0.15,-0.14164,0.00012,10.36111]
[1777862954601,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862954722,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862954795,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862954909,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862954982,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862955038,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862955097,41.68,80014.88,0.15,-0.1418,0.00012,10.36907]
[1777862955236,41.68,80026.71,0.15,-0.14042,0.00012,10.30206]
[1777862956238,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862956414,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862956426,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862956441,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862956817,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862956877,41.67,80040.37,0.15,-0.13884,0.00011,10.22474]
[1777862957404,41.67,80042.44,0.15,-0.1386,0.00011,10.21289]
[1777862959113,41.67,80042.99,0.15,-0.13853,0.00011,10.20954]
[1777862959144,41.67,80042.99,0.15,-0.13853,0.00011,10.20954]
[1777862959368,41.67,80043.03,0.15,-0.13852,0.00011,10.20907]
[1777862960695,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862960820,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862960832,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862960856,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862961098,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862961131,41.67,80038.98,0.15,-0.13898,0.00012,10.23167]
[1777862961232,41.67,80038.59,0.15,-0.13902,0.00012,10.23364]
[1777862963101,41.67,80043.48,0.15,-0.13846,0.00011,10.20581]
[1777862963110,41.67,80043.48,0.15,-0.13846,0.00011,10.20581]
[1777862963335,41.67,80043.75,0.15,-0.13842,0.00011,10.20402]
[1777862965123,41.67,80044.02,0.15,-0.13839,0.00011,10.20227]
[1777862965126,41.67,80044.02,0.15,-0.13839,0.00011,10.20227]
[1777862965155,41.67,80044.02,0.15,-0.13839,0.00011,10.20227]
[1777862965244,41.67,80044.13,0.15,-0.13837,0.00011,10.20142]
[1777862966896,41.67,80044.13,0.15,-0.13836,0.00011,10.20119]
[1777862966917,41.67,80044.13,0.15,-0.13836,0.00011,10.20119]
[1777862967161,41.67,80044.13,0.15,-0.13836,0.00011,10.20119]
[1777862967188,41.67,80044.13,0.15,-0.13836,0.00011,10.20119]
[1777862967270,41.67,80050.15,0.15,-0.13767,0.00011,10.16704]
[1777862969183,41.67,80050.15,0.15,-0.13767,0.00011,10.1668]
[1777862969408,41.66,80053.75,0.15,-0.13725,0.00011,10.14634]
[1777862971492,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862971513,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862971537,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862971649,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862971706,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862972155,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862972244,41.66,80054.12,0.15,-0.13714,0.00011,10.13769]
[1777862972332,41.66,80059.03,0.15,-0.13657,0.00011,10.1099]
[1777862973315,41.66,80059.03,0.15,-0.13657,0.00011,10.1099]
[1777862973375,41.66,80078.19,0.15,-0.13441,0.00011,10.00199]
[1777862973624,41.66,80078.19,0.15,-0.13441,0.00011,10.00199]
[1777862974827,41.66,80078.19,0.15,-0.1344,0.00011,10.00191]
[1777862974850,41.66,80078.19,0.15,-0.1344,0.00011,10.00191]
[1777862975320,41.66,80078.19,0.15,-0.1344,0.00011,10.00191]
[1777862975360,41.66,80078.19,0.15,-0.1344,0.00011,10.00191]
[1777862975451,41.66,80082.12,0.15,-0.13396,0.00011,9.9799]
[1777862977352,41.66,80082.12,0.15,-0.13397,0.00011,9.97999]
[1777862979330,41.66,80075.91,0.15,-0.13467,0.00011,10.01507]
[1777862979370,41.66,80075.91,0.15,-0.13467,0.00011,10.01507]
[1777862979400,41.66,80075.91,0.15,-0.13467,0.00011,10.01507]
[1777862979435,41.66,80072.75,0.15,-0.13502,0.00011,10.03289]
[1777862980368,41.66,80072.75,0.15,-0.13502,0.00011,10.03289]
[1777862980599,41.66,80072.75,0.15,-0.13502,0.00011,10.0329]
[1777862980616,41.66,80072.75,0.15,-0.13502,0.00011,10.0329]
[1777862980622,41.66,80072.75,0.15,-0.13502,0.00011,10.0329]
[1777862981115,41.66,80075.79,0.15,-0.13468,0.00011,10.01582]
[1777862981547,41.66,80075.79,0.15,-0.13468,0.00011,10.01582]
[1777862981573,41.66,80075.79,0.15,-0.13468,0.00011,10.01582]
[1777862982121,41.66,80087.97,0.15,-0.13332,0.00011,9.94742]
[1777862985404,41.66,80091.17,0.15,-0.13296,0.00011,9.92971]
[1777862985412,41.66,80091.17,0.15,-0.13296,0.00011,9.92971]
[1777862986160,41.67,80100.17,0.15,-0.13197,0.00011,9.8795]
[1777862986591,41.67,80100.17,0.15,-0.13197,0.00011,9.8795]
[1777862988163,41.67,80109.92,0.15,-0.13089,0.00011,9.82519]
[1777862991503,41.67,80111.91,0.15,-0.13069,0.00011,9.81489]
[1777862993359,41.67,80097.11,0.15,-0.13234,0.00011,9.89843]
[1777862998235,41.68,80107.3,0.15,-0.13124,0.00011,9.84284]
[1777863003273,41.68,80115.0,0.15,-0.13042,0.00011,9.80113]
[1777863008304,41.69,80114.97,0.15,-0.13045,0.00011,9.80284]
[1777863013339,41.69,80108.54,0.15,-0.13119,0.00011,9.8404]
[1777863018373,41.7,80111.38,0.15,-0.13091,0.00011,9.826]
[1777863024081,41.7,80114.52,0.15,-0.13059,0.00011,9.80996]
[1777863025424,41.71,80123.21,0.15,-0.12965,0.00011,9.76202]
[1777863025648,41.71,80123.21,0.15,-0.12965,0.00011,9.76202]
[1777863025684,41.71,80123.21,0.15,-0.12965,0.00011,9.76202]
[1777863026093,41.71,80123.21,0.15,-0.12965,0.00011,9.76202]
[1777863026431,41.71,80128.28,0.15,-0.1291,0.00011,9.73408]
[1777863027988,41.71,80132.71,0.15,-0.12863,0.00011,9.70978]
[1777863028446,41.71,80125.27,0.15,-0.12945,0.00011,9.75182]
[1777863029451,41.71,80117.11,0.15,-0.13035,0.00011,9.79785]
[1777863029726,41.71,80117.11,0.15,-0.13035,0.00011,9.79785]
[1777863029844,41.71,80117.11,0.15,-0.13035,0.00011,9.79785]
[1777863029855,41.71,80117.11,0.15,-0.13035,0.00011,9.79785]
[1777863029884,41.71,80117.11,0.15,-0.13035,0.00011,9.79785]
[1777863030462,41.71,80119.13,0.15,-0.13014,0.00011,9.78691]
[1777863032181,41.71,80121.03,0.15,-0.12987,0.00011,9.7704]
[1777863032206,41.71,80121.03,0.15,-0.12987,0.00011,9.7704]
[1777863032473,41.71,80116.4,0.15,-0.13038,0.00011,9.79667]
[1777863033486,41.72,80103.91,0.15,-0.13177,0.00011,9.86693]
[1777863036194,41.72,80097.95,0.15,-0.13245,0.00011,9.9011]
[1777863041210,41.73,80099.75,0.15,-0.13228,0.00011,9.89299]
[1777863046233,41.73,80102.85,0.15,-0.13198,0.00011,9.87774]
[1777863046976,41.73,80098.87,0.15,-0.13243,0.00011,9.90046]
[1777863052614,41.74,80095.98,0.15,-0.1328,0.00011,9.91892]
[1777863057649,41.75,80101.68,0.15,-0.1322,0.00011,9.88884]
[1777863061037,41.75,80097.01,0.15,-0.13273,0.00011,9.91576]
[1777863062688,41.75,80097.17,0.15,-0.13273,0.00011,9.91557]
[1777863062757,41.75,80104.99,0.15,-0.13186,0.00011,9.87196]
[1777863068992,41.76,80109.36,0.15,-0.13141,0.00011,9.84895]
[1777863069223,41.76,80109.36,0.15,-0.13141,0.00011,9.84895]
[1777863069342,41.76,80109.36,0.15,-0.13141,0.00011,9.84895]
[1777863071027,41.76,80122.25,0.15,-0.13001,0.00011,9.77794]
[1777863072561,41.76,80122.25,0.15,-0.13001,0.00011,9.77794]
[1777863072587,41.76,80122.2,0.15,-0.13002,0.00011,9.77854]
[1777863073252,41.76,80122.2,0.15,-0.13002,0.00011,9.77854]
[1777863073341,41.76,80122.2,0.15,-0.13002,0.00011,9.77854]
[1777863073353,41.77,80125.55,0.15,-0.12966,0.00011,9.76017]
[1777863074001,41.77,80125.55,0.15,-0.12966,0.00011,9.76017]
[1777863074052,41.77,80125.55,0.15,-0.12966,0.00011,9.76017]
[1777863074089,41.77,80133.25,0.15,-0.12883,0.00011,9.71756]
[1777863075509,41.77,80142.24,0.15,-0.12786,0.00011,9.66787]
[1777863076381,41.77,80142.24,0.15,-0.12786,0.00011,9.66787]
[1777863076447,41.77,80142.24,0.15,-0.12786,0.00011,9.66787]
[1777863076548,41.77,80147.36,0.15,-0.12732,0.00011,9.63985]
[1777863078960,41.77,80149.85,0.15,-0.12706,0.00011,9.62652]
[1777863079007,41.77,80149.85,0.15,-0.12706,0.00011,9.62652]
[1777863079111,41.78,80153.7,0.15,-0.12666,0.00011,9.60621]
[1777863080917,41.78,80153.7,0.15,-0.12666,0.00011,9.60621]
[1777863080961,41.78,80153.7,0.15,-0.12666,0.00011,9.60621]
[1777863081129,41.78,80153.7,0.15,-0.12666,0.00011,9.60621]
[1777863081586,41.78,80148.55,0.15,-0.12724,0.00011,9.63597]
[1777863082147,41.78,80148.55,0.15,-0.12724,0.00011,9.63597]
[1777863082160,41.78,80148.55,0.15,-0.12724,0.00011,9.63597]
[1777863082198,41.78,80148.55,0.15,-0.12724,0.00011,9.63597]
[1777863082543,41.78,80146.74,0.15,-0.12744,0.00011,9.64657]
[1777863082933,41.78,80146.74,0.15,-0.12744,0.00011,9.64657]
[1777863083603,41.78,80146.6,0.15,-0.12747,0.00011,9.64786]
[1777863088291,41.79,80147.31,0.15,-0.12743,0.00011,9.64598]
[1777863088382,41.79,80147.31,0.15,-0.12743,0.00011,9.64598]
[1777863088482,41.79,80147.31,0.15,-0.12744,0.00011,9.64649]
[1777863088982,41.79,80147.31,0.15,-0.12744,0.00011,9.64649]
[1777863089531,41.79,80151.71,0.15,-0.12698,0.00011,9.62252]
[1777863091034,41.79,80153.11,0.15,-0.12684,0.00011,9.61529]
[1777863091041,41.79,80153.11,0.15,-0.12684,0.00011,9.61529]
[1777863091051,41.79,80153.11,0.15,-0.12684,0.00011,9.61529]
[1777863091687,41.8,80154.23,0.15,-0.12666,0.00011,9.60336]
[1777863091746,41.8,80154.23,0.15,-0.12666,0.00011,9.60336]
[1777863092167,41.8,80154.23,0.15,-0.12666,0.00011,9.60336]
[1777863092253,41.8,80154.23,0.15,-0.12666,0.00011,9.60336]
[1777863092354,41.8,80160.17,0.15,-0.12603,0.00011,9.57092]
[1777863093247,41.8,80160.17,0.15,-0.12603,0.00011,9.57092]
[1777863093374,41.8,80160.17,0.15,-0.12603,0.00011,9.57092]
[1777863093569,41.8,80169.38,0.15,-0.12506,0.00011,9.5204]
[1777863094550,41.8,80185.12,0.15,-0.1234,0.00011,9.43388]
[1777863095401,41.8,80185.12,0.15,-0.1234,0.00011,9.43388]
[1777863095535,41.8,80185.12,0.15,-0.1234,0.00011,9.43388]
[1777863095546,41.81,80188.7,0.15,-0.12304,0.00011,9.41471]
[1777863100534,41.81,80195.58,0.15,-0.12235,0.0001,9.37874]
[1777863100549,41.81,80195.58,0.15,-0.12235,0.0001,9.37874]
[1777863100570,41.81,80195.58,0.15,-0.12235,0.0001,9.37874]
[1777863100581,41.82,80208.1,0.15,-0.12107,0.0001,9.31104]
[1777863101379,41.82,80208.1,0.15,-0.12107,0.0001,9.31104]
[1777863101473,41.82,80208.1,0.15,-0.12107,0.0001,9.31104]
[1777863101573,41.82,80213.58,0.15,-0.12052,0.0001,9.28157]
[1777863101668,41.82,80213.58,0.15,-0.12052,0.0001,9.28157]
[1777863103336,41.82,80213.58,0.15,-0.12053,0.0001,9.28236]
[1777863103367,41.82,80213.58,0.15,-0.12053,0.0001,9.28236]
[1777863103383,41.82,80200.85,0.15,-0.12187,0.0001,9.35327]
[1777863105328,41.83,80200.85,0.15,-0.12188,0.0001,9.35395]
[1777863105646,41.83,80205.47,0.15,-0.12141,0.0001,9.32914]
[1777863107365,41.83,80207.28,0.15,-0.12123,0.0001,9.31963]
[1777863107382,41.83,80207.28,0.15,-0.12123,0.0001,9.31963]
[1777863107481,41.83,80207.57,0.15,-0.12121,0.0001,9.31852]
[1777863107843,41.83,80207.57,0.15,-0.12121,0.0001,9.31852]
[1777863108311,41.83,80214.28,0.15,-0.12052,0.0001,9.28204]
[1777863109626,41.84,80241.95,0.15,-0.11769,0.0001,9.1305]
[1777863109756,41.84,80241.95,0.15,-0.11769,0.0001,9.1305]
[1777863110639,41.84,80241.95,0.15,-0.11769,0.0001,9.1305]
[1777863110591,41.85,80252.1,0.15,-0.11676,0.0001,9.08067]
[1777863111031,41.85,80252.1,0.15,-0.11676,0.0001,9.08067]
[1777863111165,41.85,80252.1,0.15,-0.11676,0.0001,9.08067]
[1777863111408,41.85,80252.1,0.15,-0.11676,0.0001,9.08067]
[1777863111571,41.85,80252.1,0.15,-0.11676,0.0001,9.08067]
[1777863111567,41.86,80246.81,0.15,-0.11731,0.0001,9.11028]
[1777863112031,41.86,80246.81,0.15,-0.11731,0.0001,9.11028]
[1777863112250,41.86,80246.81,0.15,-0.11731,0.0001,9.11028]
[1777863112573,41.86,80246.81,0.15,-0.11731,0.0001,9.11028]
[1777863113752,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863113785,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863113924,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863113963,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863114485,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863114541,41.86,80248.58,0.15,-0.11715,0.0001,9.10181]
[1777863114642,41.86,80260.0,0.15,-0.11601,0.0001,9.04001]
[1777863117206,41.87,80241.63,0.15,-0.11791,0.0001,9.14262]
[1777863119373,41.87,80239.09,0.15,-0.11818,0.0001,9.15729]
[1777863119387,41.87,80239.09,0.15,-0.11818,0.0001,9.15729]
[1777863119421,41.87,80239.09,0.15,-0.11818,0.0001,9.15729]
[1777863119474,41.87,80242.49,0.15,-0.11785,0.0001,9.13937]
[1777863120440,41.87,80242.49,0.15,-0.11785,0.0001,9.13937]
[1777863120451,41.87,80242.49,0.15,-0.11785,0.0001,9.13937]
[1777863120491,41.87,80242.49,0.15,-0.11785,0.0001,9.13937]
[1777863120542,41.88,80241.56,0.15,-0.11796,0.0001,9.14521]
[1777863121048,41.88,80241.56,0.15,-0.11796,0.0001,9.14521]
[1777863121137,41.88,80241.56,0.15,-0.11796,0.0001,9.14521]
[1777863121561,41.88,80241.56,0.15,-0.11796,0.0001,9.14521]
[1777863121625,41.88,80250.6,0.15,-0.11705,0.0001,9.09644]
[1777863121906,41.88,80250.6,0.15,-0.11705,0.0001,9.09644]
[1777863123174,41.88,80255.91,0.15,-0.11652,0.0001,9.06801]
[1777863123292,41.88,80255.91,0.15,-0.11652,0.0001,9.06801]
[1777863123557,41.88,80255.91,0.15,-0.11652,0.0001,9.06801]
[1777863123632,41.88,80251.08,0.15,-0.11703,0.0001,9.09508]
[1777863124133,41.91,80251.08,0.15,-0.11718,0.0001,9.10344]
[1777863125215,41.91,80251.08,0.15,-0.11718,0.0001,9.10344]
[1777863125261,41.91,80251.08,0.15,-0.11718,0.0001,9.10344]
[1777863125362,41.94,80223.96,0.15,-0.12009,0.0001,9.25985]
[1777863127199,41.94,80232.73,0.15,-0.11921,0.0001,9.21284]
[1777863130268,41.95,80234.2,0.15,-0.11908,0.0001,9.20602]
[1777863130313,41.95,80234.2,0.15,-0.11908,0.0001,9.20602]
[1777863130320,41.95,80231.96,0.15,-0.11933,0.0001,9.21893]
[1777863132264,41.95,80231.96,0.15,-0.11934,0.0001,9.21956]
[1777863132309,41.95,80231.96,0.15,-0.11934,0.0001,9.21956]
[1777863132347,41.95,80231.96,0.15,-0.11934,0.0001,9.21956]
[1777863132507,41.95,80233.02,0.15,-0.11924,0.0001,9.21437]
[1777863133629,41.95,80233.02,0.15,-0.11924,0.0001,9.21437]
[1777863133659,41.95,80233.02,0.15,-0.11924,0.0001,9.21437]
[1777863133671,41.95,80226.43,0.15,-0.11993,0.0001,9.25115]
[1777863134354,41.95,80226.43,0.15,-0.11993,0.0001,9.25115]
[1777863134378,41.95,80226.43,0.15,-0.11993,0.0001,9.25115]
[1777863134383,41.96,80225.58,0.15,-0.12003,0.0001,9.25644]
[1777863136332,41.96,80225.58,0.15,-0.12004,0.0001,9.257]
[1777863136356,41.96,80225.58,0.15,-0.12004,0.0001,9.257]
[1777863136536,41.96,80225.58,0.15,-0.12004,0.0001,9.257]
[1777863136564,41.96,80225.58,0.15,-0.12004,0.0001,9.257]
[1777863136666,41.96,80225.58,0.15,-0.12004,0.0001,9.257]
[1777863137628,41.96,80214.58,0.15,-0.1212,0.0001,9.31854]
[1777863138355,41.96,80214.58,0.15,-0.1212,0.0001,9.31854]
[1777863138379,41.96,80214.58,0.15,-0.1212,0.0001,9.31854]
[1777863139718,41.97,80224.44,0.15,-0.12019,0.0001,9.26537]
[1777863140418,41.97,80224.44,0.15,-0.12019,0.0001,9.26537]
[1777863140434,41.97,80224.44,0.15,-0.12019,0.0001,9.26537]
[1777863140471,41.97,80224.44,0.15,-0.12019,0.0001,9.26537]
[1777863140818,41.97,80227.17,0.15,-0.11992,0.0001,9.25089]
[1777863141023,41.97,80227.17,0.15,-0.11992,0.0001,9.25089]
[1777863143633,41.97,80223.02,0.15,-0.12037,0.0001,9.27476]
[1777863147222,41.98,80215.1,0.15,-0.12123,0.0001,9.32015]
[1777863152884,41.99,80205.86,0.15,-0.12217,0.0001,9.36724]
[1777863158150,41.99,80205.11,0.15,-0.12228,0.0001,9.37324]
[1777863164414,42.0,80207.7,0.15,-0.12205,0.0001,9.36137]
[1777863167100,42.0,80213.59,0.15,-0.12145,0.0001,9.32963]
[1777863167867,42.0,80213.78,0.15,-0.12144,0.0001,9.32891]
[1777863168649,42.0,80236.68,0.15,-0.11908,0.0001,9.20352]
[1777863171223,42.01,80243.14,0.15,-0.11843,0.0001,9.16883]
[1777863171233,42.01,80243.14,0.15,-0.11843,0.0001,9.16883]
[1777863171237,42.01,80243.14,0.15,-0.11843,0.0001,9.16883]
[1777863171257,42.01,80243.14,0.15,-0.11843,0.0001,9.16883]
[1777863173309,42.01,80243.47,0.15,-0.11841,0.0001,9.16785]
[1777863173319,42.01,80243.47,0.15,-0.11841,0.0001,9.16785]
[1777863173343,42.01,80243.47,0.15,-0.11841,0.0001,9.16785]
[1777863175280,42.01,80251.6,0.15,-0.1176,0.0001,9.12428]
[1777863177150,42.01,80249.83,0.15,-0.1178,0.0001,9.13493]
[1777863177552,42.01,80249.83,0.15,-0.1178,0.0001,9.13493]
[1777863177615,42.02,80226.51,0.15,-0.1202,0.0001,9.26301]
[1777863177754,42.02,80226.51,0.15,-0.1202,0.0001,9.26301]
[1777863178393,42.02,80226.51,0.15,-0.1202,0.0001,9.26301]
[1777863178512,42.02,80226.51,0.15,-0.1202,0.0001,9.2635]
[1777863179814,42.02,80226.74,0.15,-0.12019,0.0001,9.26255]
[1777863180736,42.02,80235.68,0.15,-0.11927,0.0001,9.2139]
[1777863182310,42.02,80235.68,0.15,-0.11928,0.0001,9.21422]
[1777863182343,42.02,80235.68,0.15,-0.11928,0.0001,9.21422]
[1777863182671,42.02,80235.68,0.15,-0.11928,0.0001,9.21422]
[1777863182721,42.02,80235.68,0.15,-0.11928,0.0001,9.21422]
[1777863182721,42.02,80247.3,0.15,-0.1181,0.0001,9.15107]
[1777863183548,42.02,80247.3,0.15,-0.11811,0.0001,9.1515]
[1777863185228,42.03,80251.98,0.15,-0.11764,0.0001,9.12642]
[1777863185376,42.03,80251.98,0.15,-0.11764,0.0001,9.12642]
[1777863185564,42.03,80260.24,0.15,-0.11681,0.0001,9.08188]
[1777863186173,42.03,80260.24,0.15,-0.11681,0.0001,9.08188]
[1777863186201,42.03,80260.24,0.15,-0.11681,0.0001,9.08188]
[1777863186570,42.03,80268.79,0.15,-0.11596,0.0001,9.03589]
[1777863187095,42.03,80268.79,0.15,-0.11596,0.0001,9.03589]
[1777863187134,42.03,80268.79,0.15,-0.11596,0.0001,9.03589]
[1777863187577,42.03,80271.46,0.15,-0.11571,0.0001,9.022]
[1777863188439,42.03,80271.46,0.15,-0.11571,0.0001,9.022]
[1777863188478,42.03,80271.46,0.15,-0.11571,0.0001,9.022]
[1777863188721,42.03,80278.49,0.15,-0.11502,0.0001,8.98445]
[1777863189825,42.04,80278.49,0.15,-0.11503,0.0001,8.98515]
[1777863189851,42.04,80278.49,0.15,-0.11503,0.0001,8.98515]
[1777863190598,42.04,80280.81,0.15,-0.11481,0.0001,8.97326]
[1777863191065,42.04,80280.81,0.15,-0.11481,0.0001,8.97326]
[1777863191089,42.04,80280.81,0.15,-0.11481,0.0001,8.97326]
[1777863191606,42.04,80282.81,0.15,-0.11462,0.0001,8.96315]
[1777863192434,42.04,80282.81,0.15,-0.11462,0.0001,8.96315]
[1777863192460,42.04,80282.81,0.15,-0.11462,0.0001,8.96315]
[1777863192611,42.04,80285.11,0.15,-0.11441,0.0001,8.95144]
[1777863193647,42.04,80285.11,0.15,-0.11441,0.0001,8.95144]
[1777863193664,42.04,80285.11,0.15,-0.11441,0.0001,8.95144]
[1777863193707,42.04,80285.11,0.15,-0.11441,0.0001,8.95144]
[1777863193723,42.05,80276.22,0.15,-0.11531,0.0001,9.00048]
[1777863193915,42.05,80276.22,0.15,-0.11531,0.0001,9.00048]
[1777863193948,42.05,80276.22,0.15,-0.11531,0.0001,9.00048]
[1777863194729,42.07,80276.59,0.15,-0.11541,0.0001,9.00584]
[1777863196046,42.09,80275.41,0.15,-0.11565,0.0001,9.01918]
[1777863196685,42.12,80277.28,0.15,-0.11558,0.0001,9.01587]
[1777863197428,42.12,80277.28,0.15,-0.11558,0.0001,9.01587]
[1777863197458,42.12,80277.28,0.15,-0.11558,0.0001,9.01587]
[1777863197648,42.14,80277.28,0.15,-0.1157,0.0001,9.02249]
[1777863198166,42.14,80277.28,0.15,-0.1157,0.0001,9.02249]
[1777863198733,42.14,80274.05,0.15,-0.11604,0.0001,9.04056]
[1777863200251,42.14,80274.05,0.15,-0.11605,0.0001,9.0411]
[1777863200263,42.14,80274.05,0.15,-0.11605,0.0001,9.0411]
[1777863204286,42.15,80272.85,0.15,-0.1162,0.0001,9.04959]
[1777863204304,42.15,80272.85,0.15,-0.1162,0.0001,9.04959]
[1777863205436,42.15,80270.7,0.15,-0.11643,0.0001,9.06175]
[1777863205477,42.15,80270.7,0.15,-0.11643,0.0001,9.06175]
[1777863205704,42.15,80270.7,0.15,-0.11644,0.0001,9.06222]
[1777863206329,42.15,80270.7,0.15,-0.11644,0.0001,9.06222]
[1777863206722,42.15,80260.88,0.15,-0.11743,0.0001,9.11605]
[1777863210420,42.16,80259.28,0.15,-0.11762,0.0001,9.12631]
[1777863210482,42.16,80259.28,0.15,-0.11762,0.0001,9.12631]
[1777863210628,42.16,80259.28,0.15,-0.11762,0.0001,9.12631]
[1777863210745,42.16,80259.28,0.15,-0.11762,0.0001,9.12631]
[1777863210748,42.16,80243.51,0.15,-0.11923,0.0001,9.21269]
[1777863210777,42.16,80243.51,0.15,-0.11923,0.0001,9.21269]
[1777863210809,42.16,80243.51,0.15,-0.11923,0.0001,9.21269]
[1777863211756,42.16,80243.51,0.15,-0.11918,0.0001,9.20695]
[1777863212529,42.16,80243.51,0.15,-0.11918,0.0001,9.20695]
[1777863212549,42.16,80243.51,0.15,-0.11918,0.0001,9.20695]
[1777863212753,42.16,80233.21,0.15,-0.12024,0.0001,9.26354]
[1777863214462,42.16,80228.54,0.15,-0.12073,0.0001,9.28936]
[1777863214767,42.16,80229.12,0.15,-0.12067,0.0001,9.28646]
[1777863217463,42.17,80227.37,0.15,-0.12086,0.0001,9.29631]
[1777863218257,42.17,80228.6,0.15,-0.12074,0.0001,9.29012]
[1777863218488,42.17,80228.6,0.15,-0.12074,0.0001,9.29012]
[1777863218500,42.17,80228.6,0.15,-0.12074,0.0001,9.29012]
[1777863218536,42.17,80228.6,0.15,-0.12074,0.0001,9.29012]
[1777863218589,42.17,80231.01,0.15,-0.1205,0.0001,9.27724]
[1777863220665,42.17,80231.01,0.15,-0.1205,0.0001,9.27724]
[1777863220686,42.17,80231.01,0.15,-0.1205,0.0001,9.27724]
[1777863220767,42.17,80236.51,0.15,-0.11994,0.0001,9.24783]
[1777863222685,42.17,80236.51,0.15,-0.11994,0.0001,9.24783]
[1777863222825,42.17,80236.93,0.15,-0.11991,0.0001,9.24621]
[1777863226711,42.17,80231.76,0.15,-0.12046,0.0001,9.27516]
[1777863226766,42.18,80222.77,0.15,-0.1214,0.0001,9.32499]
[1777863227775,42.18,80206.96,0.15,-0.12304,0.0001,9.4118]
[1777863232777,42.18,80203.32,0.15,-0.12343,0.0001,9.43226]
[1777863234755,42.18,80212.39,0.15,-0.12249,0.0001,9.38282]
[1777863239755,42.18,80210.92,0.15,-0.12267,0.0001,9.39198]
[1777863244782,42.19,80218.08,0.15,-0.12195,0.0001,9.35448]
[1777863245090,42.19,80220.4,0.15,-0.12172,0.0001,9.34218]
[1777863245249,42.19,80220.4,0.15,-0.12172,0.0001,9.34218]
[1777863245748,42.19,80219.85,0.15,-0.12179,0.0001,9.34559]
[1777863249301,42.2,80227.33,0.15,-0.12104,0.0001,9.306]
[1777863249314,42.2,80227.33,0.15,-0.12104,0.0001,9.306]
[1777863249322,42.2,80227.33,0.15,-0.12104,0.0001,9.306]
[1777863251551,42.2,80237.58,0.15,-0.12001,0.0001,9.25145]
[1777863257064,42.21,80239.33,0.15,-0.11988,0.0001,9.24492]
[1777863262106,42.22,80246.34,0.15,-0.11922,0.0001,9.20969]
[1777863264058,42.22,80249.82,0.15,-0.11888,0.0001,9.19137]
[1777863264587,42.22,80249.82,0.15,-0.11888,0.0001,9.19137]
[1777863267186,42.23,80256.58,0.15,-0.11823,0.0001,9.15646]
[1777863267665,42.23,80256.58,0.15,-0.11823,0.0001,9.15646]
[1777863267811,42.23,80255.99,0.15,-0.11831,0.0001,9.16071]
[1777863269706,42.24,80257.38,0.15,-0.11817,0.0001,9.15369]
[1777863269772,42.24,80255.87,0.15,-0.11834,0.0001,9.16244]
[1777863270822,42.24,80255.87,0.15,-0.11834,0.0001,9.16244]
[1777863271696,42.24,80255.87,0.15,-0.11834,0.0001,9.16244]
[1777863271794,42.24,80254.04,0.15,-0.11848,0.0001,9.16721]
[1777863273719,42.24,80257.06,0.15,-0.11818,0.0001,9.15131]
[1777863273730,42.24,80257.06,0.15,-0.11818,0.0001,9.15131]
[1777863275735,42.24,80258.75,0.15,-0.11802,0.0001,9.14267]
[1777863275741,42.24,80258.75,0.15,-0.11802,0.0001,9.14267]
[1777863275761,42.24,80258.75,0.15,-0.11802,0.0001,9.14267]
[1777863275739,42.25,80257.11,0.15,-0.1182,0.0001,9.15269]
[1777863276203,42.25,80257.11,0.15,-0.1182,0.0001,9.15269]
[1777863277798,42.25,80257.11,0.15,-0.1182,0.0001,9.15269]
[1777863277825,42.25,80257.11,0.15,-0.1182,0.0001,9.15269]
[1777863277812,42.25,80258.53,0.15,-0.11808,0.0001,9.14607]
[1777863279817,42.25,80258.53,0.15,-0.11808,0.0001,9.14607]
[1777863280740,42.26,80261.92,0.15,-0.11777,0.0001,9.12936]
[1777863285740,42.27,80258.18,0.15,-0.11819,0.0001,9.15193]
[1777863285902,42.27,80257.36,0.15,-0.11828,0.0001,9.1571]
[1777863285912,42.27,80257.36,0.15,-0.11828,0.0001,9.1571]
[1777863287950,42.27,80252.42,0.15,-0.11881,0.0001,9.18536]
[1777863287961,42.27,80252.42,0.15,-0.11881,0.0001,9.18536]
[1777863288010,42.27,80252.42,0.15,-0.11881,0.0001,9.18536]
[1777863288329,42.27,80252.42,0.15,-0.11881,0.0001,9.18536]
[1777863288710,42.27,80251.89,0.15,-0.11888,0.0001,9.1889]
[1777863291311,42.28,80241.51,0.15,-0.11996,0.0001,9.24669]
[1777863296346,42.29,80231.0,0.15,-0.12109,0.0001,9.30656]
[1777863301382,42.3,80232.89,0.15,-0.12094,0.0001,9.29874]
[1777863305447,42.3,80240.57,0.15,-0.12019,0.0001,9.25909]
[1777863306188,42.3,80240.57,0.15,-0.12019,0.0001,9.25909]
[1777863306200,42.3,80240.57,0.15,-0.12019,0.0001,9.25909]
[1777863306215,42.3,80240.57,0.15,-0.12019,0.0001,9.25909]
[1777863306416,42.31,80240.57,0.15,-0.1202,0.0001,9.25966]
[1777863307423,42.31,80250.23,0.15,-0.11922,0.0001,9.20751]
[1777863308287,42.31,80250.23,0.15,-0.11922,0.0001,9.20751]
[1777863308430,42.31,80254.73,0.15,-0.11877,0.0001,9.18353]
[1777863308904,42.31,80254.73,0.15,-0.11877,0.0001,9.18353]
[1777863310291,42.31,80254.68,0.15,-0.11879,0.0001,9.18429]
[1777863310861,42.31,80252.79,0.15,-0.11899,0.0001,9.19505]
[1777863315863,42.32,80262.79,0.15,-0.11802,0.0001,9.14316]
[1777863318427,42.32,80261.66,0.15,-0.11815,0.0001,9.15033]
[1777863318430,42.32,80261.66,0.15,-0.11815,0.0001,9.15033]
[1777863318890,42.32,80261.66,0.15,-0.11815,0.0001,9.15033]
[1777863318504,42.33,80258.64,0.15,-0.11847,0.0001,9.16743]
[1777863319795,42.33,80258.64,0.15,-0.11847,0.0001,9.16743]
[1777863319511,42.33,80258.12,0.15,-0.11852,0.0001,9.17025]
[1777863320516,42.33,80276.64,0.15,-0.11668,0.0001,9.07114]
[1777863321997,42.33,80283.09,0.15,-0.11605,0.0001,9.03693]
[1777863322345,42.33,80283.09,0.15,-0.11605,0.0001,9.03693]
[1777863322756,42.33,80309.06,0.15,-0.11349,0.0001,8.89759]
[1777863323347,42.33,80309.06,0.15,-0.11349,0.0001,8.89759]
[1777863323659,42.33,80309.06,0.15,-0.11349,0.0001,8.89759]
[1777863323664,42.34,80320.62,0.15,-0.11237,0.0001,8.83601]
[1777863326627,42.34,80321.32,0.15,-0.11232,0.0001,8.83372]
[1777863326666,42.34,80321.32,0.15,-0.11232,0.0001,8.83372]
[1777863326740,42.34,80321.93,0.15,-0.11228,0.0001,8.83111]
[1777863330736,42.35,80324.51,0.15,-0.11206,0.0001,8.81925]
[1777863330757,42.35,80324.51,0.15,-0.11206,0.0001,8.81925]
[1777863330793,42.35,80325.03,0.15,-0.11202,0.0001,8.81712]
[1777863332552,42.35,80325.03,0.15,-0.11197,0.0001,8.81159]
[1777863332587,42.35,80325.03,0.15,-0.11197,0.0001,8.81159]
[1777863332661,42.36,80316.29,0.15,-0.11283,0.0001,8.85911]
[1777863335589,42.36,80308.94,0.15,-0.11358,0.0001,8.90009]
[1777863335597,42.36,80308.94,0.15,-0.11358,0.0001,8.90009]
[1777863335660,42.36,80308.94,0.15,-0.11358,0.0001,8.90009]
[1777863335688,42.36,80303.61,0.15,-0.11412,0.0001,8.92954]
[1777863336636,42.36,80303.61,0.15,-0.11412,0.0001,8.92954]
[1777863336645,42.36,80303.61,0.15,-0.11412,0.0001,8.92954]
[1777863336698,42.36,80303.61,0.15,-0.11412,0.0001,8.92954]
[1777863336797,42.37,80301.79,0.15,-0.11431,0.0001,8.94009]
[1777863338046,42.37,80301.79,0.15,-0.11432,0.0001,8.94084]
[1777863338099,42.37,80301.79,0.15,-0.11432,0.0001,8.94084]
[1777863338842,42.37,80301.79,0.15,-0.11432,0.0001,8.94084]
[1777863338868,42.37,80301.79,0.15,-0.11432,0.0001,8.94084]
[1777863338967,42.37,80305.5,0.15,-0.11397,0.0001,8.92163]
[1777863339563,42.37,80305.5,0.15,-0.11397,0.0001,8.92163]
[1777863339657,42.37,80305.5,0.15,-0.11398,0.0001,8.92237]
[1777863341668,42.38,80320.6,0.15,-0.11253,0.0001,8.8429]
[1777863344764,42.39,80320.57,0.15,-0.11257,0.0001,8.84483]
[1777863344904,42.39,80320.57,0.15,-0.11257,0.0001,8.84483]
[1777863344912,42.39,80322.01,0.15,-0.11244,0.0001,8.83801]
[1777863345371,42.39,80322.01,0.15,-0.11244,0.0001,8.83801]
[1777863345708,42.39,80322.01,0.15,-0.11244,0.0001,8.83801]
[1777863346108,42.39,80322.01,0.2,-0.11244,0.0001,8.83801]
[1777863346467,42.39,80322.01,0.2,-0.11244,0.0001,8.83801]
[1777863346805,42.39,80322.01,0.2,-0.11244,0.0001,8.83801]
[1777863346907,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863347337,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863347554,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863347725,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863348105,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863348808,42.42,80393.33,0.2,-0.10584,9e-05,8.46945]
[1777863348922,42.49,80385.46,0.2,-0.10693,9e-05,8.53144]
[1777863349023,42.49,80385.46,0.2,-0.10693,9e-05,8.53144]
[1777863349288,42.49,80385.46,0.2,-0.10693,9e-05,8.53144]
[1777863349469,42.49,80385.46,0.2,-0.10693,9e-05,8.53144]
[1777863349492,42.49,80385.46,0.2,-0.10693,9e-05,8.53144]
[1777863349737,42.52,80385.46,0.2,-0.10708,9e-05,8.53984]
[1777863350743,42.52,80375.54,0.2,-0.10801,9e-05,8.59229]
[1777863351750,42.52,80348.64,0.2,-0.11059,0.0001,8.73634]
[1777863353472,42.52,80349.54,0.2,-0.1105,0.0001,8.73155]
[1777863353531,42.52,80349.54,0.2,-0.1105,0.0001,8.73155]
[1777863353545,42.52,80349.54,0.2,-0.1105,0.0001,8.73155]
[1777863353597,42.52,80349.54,0.2,-0.1105,0.0001,8.73155]
[1777863353766,42.52,80348.55,0.2,-0.11061,0.0001,8.73737]
[1777863354043,42.52,80348.55,0.2,-0.11061,0.0001,8.73737]
[1777863355441,42.53,80353.2,0.2,-0.11019,0.0001,8.71416]
[1777863356324,42.53,80347.28,0.2,-0.11077,0.0001,8.74638]
[1777863356450,42.53,80347.28,0.2,-0.11077,0.0001,8.74638]
[1777863357079,42.53,80351.81,0.2,-0.11034,0.0001,8.72228]
[1777863357090,42.53,80351.81,0.2,-0.11034,0.0001,8.72228]
[1777863357117,42.53,80351.81,0.2,-0.11034,0.0001,8.72228]
[1777863357792,42.54,80354.34,0.2,-0.11012,0.0001,8.71034]
[1777863359178,42.54,80355.35,0.2,-0.11002,0.0001,8.70498]
[1777863359188,42.54,80355.35,0.2,-0.11002,0.0001,8.70498]
[1777863359219,42.54,80355.35,0.2,-0.11002,0.0001,8.70498]
[1777863359807,42.54,80356.03,0.2,-0.10998,0.0001,8.70247]
[1777863362640,42.54,80360.74,0.2,-0.10954,0.0001,8.67802]
[1777863362671,42.54,80360.74,0.2,-0.10954,0.0001,8.67802]
[1777863362697,42.54,80360.74,0.2,-0.10954,0.0001,8.67802]
[1777863362827,42.55,80354.24,0.2,-0.11018,0.0001,8.71385]
[1777863363835,42.55,80346.11,0.2,-0.11096,0.0001,8.75709]
[1777863364841,42.55,80338.56,0.2,-0.11171,0.0001,8.79858]
[1777863365919,42.55,80303.5,0.2,-0.11513,0.0001,8.98608]
[1777863367863,42.55,80288.3,0.2,-0.11666,0.0001,9.06853]
[1777863370891,42.56,80305.82,0.2,-0.11494,0.0001,8.97556]
[1777863373426,42.56,80300.73,0.2,-0.11546,0.0001,9.00375]
[1777863373472,42.56,80300.73,0.2,-0.11546,0.0001,9.00375]
[1777863373905,42.56,80304.21,0.2,-0.11512,0.0001,8.98537]
[1777863374878,42.56,80304.21,0.2,-0.11512,0.0001,8.98537]
[1777863374906,42.56,80304.21,0.2,-0.11512,0.0001,8.98537]
[1777863374937,42.56,80304.73,0.2,-0.11507,0.0001,8.98258]
[1777863375382,42.56,80304.73,0.2,-0.11507,0.0001,8.98258]
[1777863375424,42.56,80304.73,0.2,-0.11507,0.0001,8.98258]
[1777863375430,42.56,80304.73,0.2,-0.11507,0.0001,8.98258]
[1777863375919,42.56,80304.73,0.2,-0.11507,0.0001,8.98289]
[1777863377401,42.56,80305.43,0.2,-0.11501,0.0001,8.97941]
[1777863377933,42.56,80303.88,0.2,-0.11517,0.0001,8.988]
[1777863379946,42.57,80294.24,0.2,-0.11613,0.0001,9.04028]
[1777863381240,42.57,80294.8,0.2,-0.11608,0.0001,9.03745]
[1777863381277,42.57,80294.8,0.2,-0.11608,0.0001,9.03745]
[1777863381534,42.57,80294.8,0.2,-0.11608,0.0001,9.03745]
[1777863381540,42.57,80294.8,0.2,-0.11608,0.0001,9.03745]
[1777863381586,42.57,80294.8,0.2,-0.11608,0.0001,9.03745]
[1777863381961,42.57,80286.53,0.2,-0.11691,0.0001,9.08208]
[1777863382437,42.57,80286.53,0.2,-0.11691,0.0001,9.08208]
[1777863382472,42.57,80286.53,0.2,-0.11691,0.0001,9.08208]
[1777863382657,42.57,80286.53,0.2,-0.11691,0.0001,9.08208]
[1777863382691,42.57,80286.53,0.2,-0.11691,0.0001,9.08208]
[1777863383546,42.57,80281.28,0.2,-0.11743,0.0001,9.11044]
[1777863383602,42.57,80281.28,0.2,-0.11743,0.0001,9.11044]
[1777863383739,42.57,80281.28,0.2,-0.11743,0.0001,9.11044]
[1777863383797,42.57,80281.28,0.2,-0.11743,0.0001,9.11044]
[1777863383975,42.57,80276.53,0.2,-0.11791,0.0001,9.13633]
[1777863385810,42.57,80270.29,0.2,-0.11855,0.0001,9.17022]
[1777863385988,42.57,80258.59,0.2,-0.11973,0.0001,9.23329]
[1777863386998,42.57,80278.5,0.2,-0.11772,0.0001,9.12587]
[1777863389430,42.57,80277.87,0.2,-0.11778,0.0001,9.12925]
[1777863389448,42.57,80277.87,0.2,-0.11778,0.0001,9.12925]
[1777863389471,42.57,80277.87,0.2,-0.11778,0.0001,9.12925]
[1777863389642,42.57,80277.87,0.2,-0.11778,0.0001,9.12925]
[1777863389946,42.57,80278.64,0.2,-0.1177,0.0001,9.12514]
[1777863393275,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393304,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393315,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393317,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393361,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393638,42.57,80282.15,0.2,-0.11729,0.0001,9.10018]
[1777863393739,42.57,80290.46,0.2,-0.11646,0.0001,9.05556]
[1777863395318,42.57,80289.64,0.2,-0.11654,0.0001,9.05997]
[1777863395463,42.57,80292.27,0.2,-0.11629,0.0001,9.04612]
[1777863396635,42.57,80302.11,0.2,-0.11532,0.0001,8.99346]
[1777863398827,42.57,80303.58,0.2,-0.11518,0.0001,8.98582]
[1777863399262,42.57,80304.31,0.2,-0.1151,0.0001,8.98197]
[1777863399495,42.57,80304.31,0.2,-0.1151,0.0001,8.98197]
[1777863399771,42.57,80304.31,0.2,-0.1151,0.0001,8.98197]
[1777863399781,42.57,80319.45,0.2,-0.11362,0.0001,8.9009]
[1777863400067,42.57,80319.45,0.2,-0.11362,0.0001,8.9009]
[1777863400517,42.57,80319.45,0.2,-0.11362,0.0001,8.9009]
[1777863400580,42.57,80319.45,0.2,-0.11362,0.0001,8.9009]
[1777863400658,42.57,80333.31,0.2,-0.11227,0.0001,8.82688]
[1777863403121,42.57,80359.49,0.2,-0.10976,0.0001,8.68821]
[1777863406438,42.58,80366.67,0.2,-0.10909,9e-05,8.65051]
[1777863407174,42.58,80360.81,0.2,-0.10965,0.0001,8.68196]
[1777863407969,42.58,80360.81,0.2,-0.10965,0.0001,8.68196]
[1777863407977,42.58,80360.81,0.2,-0.10965,0.0001,8.68196]
[1777863407990,42.58,80358.73,0.2,-0.10986,0.0001,8.69368]
[1777863409977,42.58,80357.47,0.2,-0.10998,0.0001,8.70036]
[1777863410009,42.58,80357.47,0.2,-0.10998,0.0001,8.70036]
[1777863410367,42.58,80357.47,0.2,-0.10999,0.0001,8.7007]
[1777863410468,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863411228,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863411242,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863411278,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863411950,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863411976,42.58,80343.67,0.2,-0.11132,0.0001,8.77437]
[1777863412008,42.58,80342.96,0.2,-0.11139,0.0001,8.77856]
[1777863412041,42.58,80342.96,0.2,-0.11139,0.0001,8.77856]
[1777863412958,42.58,80341.75,0.2,-0.11151,0.0001,8.7852]
[1777863415890,42.59,80339.37,0.2,-0.11175,0.0001,8.79843]
[1777863415905,42.59,80339.37,0.2,-0.11175,0.0001,8.79843]
[1777863416094,42.59,80336.43,0.2,-0.11204,0.0001,8.8141]
[1777863421247,42.59,80337.9,0.2,-0.11191,0.0001,8.80726]
[1777863422988,42.59,80329.0,0.2,-0.11279,0.0001,8.85543]
[1777863424269,42.59,80320.2,0.2,-0.11364,0.0001,8.90243]
[1777863425579,42.59,80320.2,0.2,-0.11364,0.0001,8.90243]
[1777863425664,42.59,80315.15,0.2,-0.11414,0.0001,8.92972]
[1777863426186,42.59,80315.15,0.2,-0.11414,0.0001,8.92972]
[1777863426284,42.59,80315.15,0.2,-0.11415,0.0001,8.93021]
[1777863427291,42.59,80304.24,0.2,-0.11522,0.0001,8.98864]
[1777863428910,42.59,80304.24,0.2,-0.11522,0.0001,8.98864]
[1777863428937,42.59,80304.24,0.2,-0.11522,0.0001,8.98864]
[1777863428950,42.6,80302.76,0.2,-0.11538,0.0001,8.99698]
[1777863429576,42.6,80302.76,0.2,-0.11538,0.0001,8.99698]
[1777863429642,42.6,80310.03,0.2,-0.11466,0.0001,8.95802]
[1777863430259,42.6,80310.03,0.2,-0.11466,0.0001,8.95802]
[1777863430903,42.6,80313.75,0.2,-0.1143,0.0001,8.93831]
[1777863432368,42.6,80313.75,0.2,-0.1143,0.0001,8.93831]
[1777863432926,42.6,80311.07,0.2,-0.11457,0.0001,8.95308]
[1777863437944,42.6,80311.46,0.2,-0.11455,0.0001,8.95172]
[1777863441066,42.6,80316.19,0.2,-0.1141,0.0001,8.92729]
[1777863441087,42.6,80316.19,0.2,-0.1141,0.0001,8.92729]
[1777863441394,42.6,80316.19,0.2,-0.1141,0.0001,8.92729]
[1777863442507,42.6,80316.19,0.2,-0.1141,0.0001,8.92729]
[1777863442941,42.6,80319.19,0.2,-0.11381,0.0001,8.9117]
[1777863446549,42.61,80319.47,0.2,-0.11379,0.0001,8.91065]
[1777863446621,42.61,80321.78,0.2,-0.11357,0.0001,8.89831]
[1777863448559,42.61,80321.78,0.2,-0.11357,0.0001,8.89853]
[1777863449002,42.61,80320.49,0.2,-0.1137,0.0001,8.90544]
[1777863450593,42.61,80319.06,0.2,-0.11384,0.0001,8.91331]
[1777863450725,42.61,80319.06,0.2,-0.11384,0.0001,8.91331]
[1777863450785,42.61,80319.06,0.2,-0.11384,0.0001,8.91331]
[1777863450816,42.61,80319.06,0.2,-0.11384,0.0001,8.91331]
[1777863450967,42.61,80319.06,0.2,-0.11384,0.0001,8.91331]
[1777863451025,42.61,80318.76,0.2,-0.11381,0.0001,8.90893]
[1777863451255,42.61,80318.76,0.2,-0.11381,0.0001,8.90893]
[1777863452692,42.61,80318.76,0.2,-0.11381,0.0001,8.90893]
[1777863453039,42.61,80298.33,0.2,-0.11583,0.0001,9.01863]
[1777863454702,42.61,80297.42,0.2,-0.11592,0.0001,9.02357]
[1777863454727,42.61,80297.42,0.2,-0.11592,0.0001,9.02357]
[1777863454778,42.61,80298.07,0.2,-0.11585,0.0001,9.02015]
[1777863456270,42.61,80298.07,0.2,-0.11585,0.0001,9.02015]
[1777863457012,42.61,80309.22,0.2,-0.11476,0.0001,8.96054]
[1777863458752,42.61,80309.63,0.2,-0.11472,0.0001,8.95851]
[1777863458766,42.61,80309.63,0.2,-0.11472,0.0001,8.95851]
[1777863458781,42.61,80309.63,0.2,-0.11472,0.0001,8.95851]
[1777863458854,42.61,80310.83,0.2,-0.1146,0.0001,8.95226]
[1777863460784,42.61,80310.83,0.2,-0.1146,0.0001,8.95226]
[1777863460959,42.61,80308.49,0.2,-0.11484,0.0001,8.96514]
[1777863461784,42.61,80308.49,0.2,-0.11484,0.0001,8.96514]
[1777863461796,42.61,80308.49,0.2,-0.11484,0.0001,8.96514]
[1777863461823,42.61,80308.49,0.2,-0.11484,0.0001,8.96514]
[1777863461897,42.61,80309.86,0.2,-0.11471,0.0001,8.95797]
[1777863462800,42.61,80309.86,0.2,-0.11471,0.0001,8.95797]
[1777863462970,42.61,80315.59,0.2,-0.11415,0.0001,8.92747]
[1777863464916,42.61,80317.34,0.2,-0.11398,0.0001,8.91832]
[1777863464991,42.61,80317.34,0.2,-0.11398,0.0001,8.91832]
[1777863465062,42.61,80317.34,0.2,-0.11398,0.0001,8.91832]
[1777863465084,42.61,80317.3,0.2,-0.11399,0.0001,8.91878]
[1777863465125,42.61,80317.3,0.2,-0.11399,0.0001,8.91878]
[1777863465327,42.61,80317.3,0.2,-0.11399,0.0001,8.91878]
[1777863465374,42.61,80317.3,0.2,-0.11399,0.0001,8.91878]
[1777863465564,42.61,80317.43,0.2,-0.11398,0.0001,8.91808]
[1777863466885,42.61,80317.43,0.2,-0.11398,0.0001,8.91808]
[1777863466911,42.61,80317.43,0.2,-0.11398,0.0001,8.91808]
[1777863466925,42.61,80317.43,0.2,-0.11398,0.0001,8.91808]
[1777863466958,42.61,80317.43,0.2,-0.11398,0.0001,8.91808]
[1777863467059,42.62,80331.96,0.2,-0.11256,0.0001,8.84066]
[1777863468966,42.62,80331.96,0.2,-0.11256,0.0001,8.84066]
[1777863468982,42.62,80331.96,0.2,-0.11256,0.0001,8.84066]
[1777863469006,42.62,80331.96,0.2,-0.11256,0.0001,8.84066]
[1777863469012,42.62,80332.66,0.2,-0.1125,0.0001,8.83704]
[1777863470963,42.62,80332.66,0.2,-0.1125,0.0001,8.83704]
[1777863470979,42.62,80332.66,0.2,-0.1125,0.0001,8.83704]
[1777863470992,42.62,80332.66,0.2,-0.1125,0.0001,8.83704]
[1777863471019,42.62,80332.66,0.2,-0.1125,0.0001,8.83704]
[1777863470985,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863471267,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863471393,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863471403,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863471440,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472058,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863471604,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472632,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472644,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472674,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472977,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863473007,42.62,80332.74,0.2,-0.11249,0.0001,8.83682]
[1777863472983,42.62,80331.82,0.2,-0.11259,0.0001,8.84193]
[1777863473826,42.62,80331.82,0.2,-0.11259,0.0001,8.84193]
[1777863475023,42.62,80332.22,0.2,-0.11255,0.0001,8.83989]
[1777863475061,42.62,80332.22,0.2,-0.11255,0.0001,8.83989]
[1777863475631,42.62,80334.32,0.2,-0.11236,0.0001,8.82931]
[1777863477037,42.62,80334.32,0.2,-0.11236,0.0001,8.82931]
[1777863477073,42.62,80334.32,0.2,-0.11236,0.0001,8.82931]
[1777863477050,42.62,80334.0,0.2,-0.11239,0.0001,8.83133]
[1777863478411,42.62,80334.0,0.2,-0.1124,0.0001,8.83165]
[1777863479109,42.62,80333.17,0.2,-0.11248,0.0001,8.83638]
[1777863479116,42.62,80333.17,0.2,-0.11248,0.0001,8.83638]
[1777863479130,42.62,80333.17,0.2,-0.11248,0.0001,8.83638]
[1777863479141,42.62,80333.17,0.2,-0.11248,0.0001,8.83638]
[1777863479659,42.62,80332.28,0.2,-0.11257,0.0001,8.84113]
[1777863480436,42.62,80332.28,0.2,-0.11257,0.0001,8.84113]
[1777863480448,42.62,80332.28,0.2,-0.11257,0.0001,8.84113]
[1777863480666,42.62,80333.36,0.2,-0.11247,0.0001,8.83567]
[1777863481674,42.62,80333.36,0.2,-0.11247,0.0001,8.83567]
[1777863481843,42.62,80333.36,0.2,-0.11247,0.0001,8.83567]
[1777863481944,42.63,80334.2,0.2,-0.1124,0.0001,8.8318]
[1777863483137,42.63,80334.2,0.2,-0.1124,0.0001,8.8318]
[1777863483687,42.63,80334.61,0.2,-0.11238,0.0001,8.83082]
[1777863484264,42.63,80334.61,0.2,-0.11238,0.0001,8.83082]
[1777863484278,42.63,80334.61,0.2,-0.11238,0.0001,8.83082]
[1777863484694,42.63,80332.42,0.2,-0.11261,0.0001,8.84309]
[1777863485532,42.63,80332.42,0.2,-0.11261,0.0001,8.84309]
[1777863485868,42.63,80332.42,0.2,-0.11261,0.0001,8.84309]
[1777863485969,42.64,80323.6,0.2,-0.11348,0.0001,8.89132]
[1777863487571,42.64,80318.35,0.2,-0.114,0.0001,8.91936]
[1777863487716,42.64,80318.44,0.2,-0.11399,0.0001,8.91888]
[1777863488785,42.64,80318.44,0.2,-0.11399,0.0001,8.91888]
[1777863488799,42.64,80318.44,0.2,-0.11399,0.0001,8.91888]
[1777863488825,42.64,80311.98,0.2,-0.11464,0.0001,8.95446]
[1777863490020,42.64,80311.98,0.2,-0.11464,0.0001,8.95446]
[1777863491302,42.64,80311.18,0.2,-0.11474,0.0001,8.95971]
[1777863491743,42.64,80307.69,0.2,-0.11509,0.0001,8.97884]
[1777863492154,42.64,80307.69,0.2,-0.11509,0.0001,8.97884]
[1777863492416,42.64,80307.69,0.2,-0.11509,0.0001,8.97884]
[1777863492752,42.64,80307.22,0.2,-0.11513,0.0001,8.98136]
[1777863493364,42.64,80307.22,0.2,-0.11513,0.0001,8.98136]
[1777863493547,42.64,80307.22,0.2,-0.11513,0.0001,8.98136]
[1777863493561,42.64,80307.22,0.2,-0.11513,0.0001,8.98136]
[1777863493758,42.65,80315.84,0.2,-0.1143,0.0001,8.9359]
[1777863494787,42.65,80315.84,0.2,-0.1143,0.0001,8.9359]
[1777863494867,42.65,80328.97,0.2,-0.11302,0.0001,8.86609]
[1777863495313,42.65,80328.97,0.2,-0.11302,0.0001,8.86609]
[1777863495412,42.65,80328.97,0.2,-0.11302,0.0001,8.86609]
[1777863495424,42.65,80328.97,0.2,-0.11302,0.0001,8.86609]
[1777863495771,42.65,80328.97,0.2,-0.11303,0.0001,8.86649]
[1777863496574,42.65,80328.97,0.2,-0.11303,0.0001,8.86649]
[1777863496588,42.65,80328.97,0.2,-0.11303,0.0001,8.86649]
[1777863496778,42.65,80328.98,0.2,-0.11304,0.0001,8.86683]
[1777863497811,42.65,80328.98,0.2,-0.11304,0.0001,8.86683]
[1777863499364,42.65,80329.22,0.2,-0.11303,0.0001,8.86635]
[1777863499427,42.65,80329.22,0.2,-0.11303,0.0001,8.86635]
[1777863499447,42.65,80329.22,0.2,-0.11303,0.0001,8.86635]
[1777863499799,42.65,80330.72,0.2,-0.11289,0.0001,8.85876]
[1777863500596,42.65,80330.72,0.2,-0.11289,0.0001,8.85876]
[1777863500613,42.65,80330.72,0.2,-0.11289,0.0001,8.85876]
[1777863500806,42.66,80331.41,0.2,-0.11283,0.0001,8.8555]
[1777863501817,42.66,80331.41,0.2,-0.11283,0.0001,8.8555]
[1777863501923,42.66,80331.41,0.2,-0.11283,0.0001,8.8555]
[1777863501978,42.66,80335.2,0.2,-0.11247,0.0001,8.83574]
[1777863504834,42.66,80305.75,0.2,-0.11536,0.0001,8.99383]
[1777863505561,42.66,80305.75,0.2,-0.11536,0.0001,8.99383]
[1777863505840,42.66,80305.3,0.2,-0.11541,0.0001,8.99639]
[1777863506744,42.66,80305.3,0.2,-0.11541,0.0001,8.99639]
[1777863506854,42.66,80305.3,0.2,-0.11541,0.0001,8.99639]
[1777863506951,42.66,80304.74,0.2,-0.11547,0.0001,8.99954]
[1777863507538,42.66,80304.74,0.2,-0.11547,0.0001,8.99954]
[1777863507855,42.66,80304.74,0.2,-0.11547,0.0001,8.99968]
[1777863509110,42.66,80286.51,0.2,-0.11728,0.0001,9.09744]
[1777863509613,42.66,80286.51,0.2,-0.11728,0.0001,9.09744]
[1777863509876,42.66,80286.51,0.2,-0.11729,0.0001,9.09785]
[1777863510880,42.66,80271.36,0.2,-0.11881,0.0001,9.17932]
[1777863513533,42.66,80272.32,0.2,-0.11864,0.0001,9.16798]
[1777863515300,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515340,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515356,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515381,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515402,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515705,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515714,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515733,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515875,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515916,42.66,80278.41,0.2,-0.11803,0.0001,9.1353]
[1777863515925,42.66,80282.62,0.2,-0.11761,0.0001,9.11276]
[1777863516426,42.66,80282.62,0.2,-0.11761,0.0001,9.11276]
[1777863516453,42.66,80282.62,0.2,-0.11761,0.0001,9.11276]
[1777863516564,42.66,80282.62,0.2,-0.11761,0.0001,9.11276]
[1777863516606,42.66,80282.62,0.2,-0.11761,0.0001,9.11276]
[1777863516921,42.66,80282.62,0.2,-0.11762,0.0001,9.11285]
[1777863517656,42.66,80282.62,0.2,-0.11762,0.0001,9.11285]
[1777863517688,42.66,80282.62,0.2,-0.11762,0.0001,9.11285]
[1777863517887,42.66,80282.62,0.2,-0.11762,0.0001,9.11285]
[1777863517928,42.66,80282.62,0.2,-0.11762,0.0001,9.11285]
[1777863518118,42.66,80294.75,0.2,-0.11641,0.0001,9.04786]
[1777863518895,42.66,80294.75,0.2,-0.11641,0.0001,9.04786]
[1777863518911,42.66,80294.75,0.2,-0.11641,0.0001,9.04786]
[1777863518952,42.66,80291.51,0.2,-0.11673,0.0001,9.06543]
[1777863520017,42.66,80291.51,0.2,-0.11673,0.0001,9.06543]
[1777863520156,42.67,80277.55,0.2,-0.11813,0.0001,9.14065]
[1777863520722,42.67,80277.55,0.2,-0.11813,0.0001,9.14065]
[1777863520950,42.67,80277.55,0.2,-0.11813,0.0001,9.14071]
[1777863521762,42.67,80277.55,0.2,-0.11813,0.0001,9.14071]
[1777863522061,42.67,80262.97,0.2,-0.1196,0.0001,9.21918]
[1777863522676,42.67,80262.97,0.2,-0.1196,0.0001,9.21918]
[1777863523851,42.66,80262.49,0.2,-0.11965,0.0001,9.22163]
[1777863525807,42.66,80262.55,0.2,-0.11964,0.0001,9.22116]
[1777863525815,42.66,80262.55,0.2,-0.11964,0.0001,9.22116]
[1777863525859,42.66,80262.55,0.2,-0.11964,0.0001,9.22116]
[1777863525985,42.66,80262.59,0.2,-0.11964,0.0001,9.22094]
[1777863527833,42.66,80263.26,0.2,-0.11957,0.0001,9.21733]
[1777863528052,42.66,80265.29,0.2,-0.11936,0.0001,9.2064]
[1777863529915,42.66,80266.34,0.2,-0.11926,0.0001,9.20077]
[1777863529925,42.66,80266.34,0.2,-0.11926,0.0001,9.20077]
[1777863529932,42.66,80266.34,0.2,-0.11926,0.0001,9.20077]
[1777863530022,42.66,80266.34,0.2,-0.11926,0.0001,9.2008]
[1777863531469,42.66,80261.92,0.2,-0.11971,0.0001,9.22463]
[1777863532027,42.66,80260.3,0.2,-0.11987,0.0001,9.23336]
[1777863537062,42.66,80258.7,0.2,-0.12003,0.0001,9.24188]
[1777863539076,42.66,80240.12,0.2,-0.12193,0.0001,9.34218]
[1777863540087,42.66,80229.07,0.2,-0.12306,0.0001,9.40184]
[1777863542137,42.66,80232.15,0.2,-0.12274,0.0001,9.38489]
[1777863542142,42.66,80232.15,0.2,-0.12274,0.0001,9.38489]
[1777863543104,42.66,80235.4,0.2,-0.1224,0.0001,9.36682]
[1777863547135,42.66,80216.8,0.2,-0.1243,0.0001,9.46671]
[1777863548568,42.66,80216.8,0.2,-0.1243,0.0001,9.46637]
[1777863548603,42.66,80216.8,0.2,-0.1243,0.0001,9.46637]
[1777863550242,42.65,80213.28,0.2,-0.12465,0.0001,9.4847]
[1777863555165,42.65,80214.04,0.2,-0.12454,0.0001,9.47884]
[1777863556308,42.65,80217.69,0.2,-0.12415,0.0001,9.45861]
[1777863562403,42.64,80216.75,0.2,-0.1242,0.0001,9.46142]
[1777863563936,42.64,80215.7,0.2,-0.1243,0.0001,9.46633]
[1777863564878,42.63,80216.16,0.2,-0.12424,0.0001,9.46343]
[1777863565203,42.63,80218.16,0.2,-0.12403,0.0001,9.45217]
[1777863565596,42.63,80218.16,0.2,-0.12403,0.0001,9.45217]
[1777863566466,42.63,80217.87,0.2,-0.12406,0.0001,9.45374]
[1777863567160,42.63,80220.19,0.2,-0.1238,0.0001,9.44037]
[1777863568506,42.63,80225.07,0.2,-0.12329,0.0001,9.41351]
[1777863568597,42.63,80219.19,0.2,-0.1239,0.0001,9.44542]
[1777863570089,42.63,80219.19,0.2,-0.1239,0.0001,9.44542]
[1777863570557,42.63,80217.59,0.2,-0.12405,0.0001,9.45337]
[1777863575937,42.62,80211.85,0.2,-0.12455,0.0001,9.47666]
[1777863576069,42.62,80197.39,0.2,-0.12605,0.00011,9.55437]
[1777863576308,42.62,80197.39,0.2,-0.12605,0.00011,9.55437]
[1777863576324,42.62,80197.39,0.2,-0.12605,0.00011,9.55437]
[1777863576375,42.62,80197.39,0.2,-0.12605,0.00011,9.55437]
[1777863576630,42.62,80197.39,0.2,-0.12605,0.00011,9.55437]
[1777863576730,42.62,80189.25,0.2,-0.12691,0.00011,9.59872]
[1777863578519,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578556,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578649,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578659,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578670,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578673,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863578913,42.62,80188.04,0.2,-0.12703,0.00011,9.6048]
[1777863579005,42.61,80185.08,0.2,-0.12732,0.00011,9.61979]
[1777863579335,42.61,80185.08,0.2,-0.12732,0.00011,9.61979]
[1777863580129,42.61,80185.08,0.2,-0.12732,0.00011,9.61979]
[1777863580178,42.61,80185.08,0.2,-0.12732,0.00011,9.61979]
[1777863580209,42.61,80175.65,0.2,-0.12831,0.00011,9.67066]
[1777863580804,42.61,80175.65,0.2,-0.12831,0.00011,9.67066]
[1777863580839,42.61,80175.65,0.2,-0.12831,0.00011,9.67066]
[1777863580941,42.61,80165.45,0.2,-0.12939,0.00011,9.72572]
[1777863582874,42.61,80165.45,0.2,-0.12939,0.00011,9.72572]
[1777863582914,42.61,80165.45,0.2,-0.12939,0.00011,9.72572]
[1777863582941,42.6,80159.67,0.2,-0.12998,0.00011,9.75593]
[1777863586284,42.6,80163.12,0.2,-0.1296,0.00011,9.7362]
[1777863586293,42.6,80163.12,0.2,-0.1296,0.00011,9.7362]
[1777863586338,42.6,80163.12,0.2,-0.1296,0.00011,9.7362]
[1777863586774,42.6,80163.12,0.2,-0.1296,0.00011,9.7362]
[1777863587171,42.59,80162.77,0.2,-0.12961,0.00011,9.73677]
[1777863587325,42.59,80162.77,0.2,-0.12961,0.00011,9.73677]
[1777863587654,42.59,80162.77,0.2,-0.12961,0.00011,9.73677]
[1777863588097,42.59,80170.36,0.2,-0.12878,0.00011,9.69449]
[1777863588991,42.59,80170.36,0.2,-0.12878,0.00011,9.69449]
[1777863589523,42.59,80174.71,0.2,-0.1283,0.00011,9.66998]
[1777863591958,42.58,80172.1,0.2,-0.12855,0.00011,9.68282]
[1777863597487,42.54,80159.28,0.2,-0.1297,0.00011,9.74136]
[1777863600431,42.51,80158.48,0.2,-0.12963,0.00011,9.73716]
[1777863601006,42.51,80158.48,0.2,-0.12963,0.00011,9.73716]
[1777863601028,42.51,80158.48,0.2,-0.12963,0.00011,9.73716]
[1777863601037,42.51,80158.48,0.2,-0.12963,0.00011,9.73716]
[1777863601873,42.51,80163.09,0.2,-0.12912,0.00011,9.71135]
[1777863601987,42.51,80163.9,0.2,-0.12901,0.00011,9.7058]
[1777863602734,42.51,80163.9,0.2,-0.12901,0.00011,9.7058]
[1777863603107,42.51,80163.9,0.2,-0.12901,0.00011,9.7058]
[1777863603151,42.51,80163.9,0.2,-0.12901,0.00011,9.7058]
[1777863603132,42.5,80158.45,0.2,-0.12958,0.00011,9.73455]
[1777863603307,42.5,80158.45,0.2,-0.12958,0.00011,9.73455]
[1777863603361,42.5,80158.45,0.2,-0.12958,0.00011,9.73455]
[1777863603403,42.5,80158.45,0.2,-0.12958,0.00011,9.73455]
[1777863603888,42.5,80158.45,0.2,-0.12958,0.00011,9.73455]
[1777863604619,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863604639,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863604821,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863604906,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863604954,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863605010,42.5,80164.83,0.2,-0.12888,0.00011,9.69905]
[1777863605017,42.5,80188.49,0.2,-0.12636,0.00011,9.56962]
[1777863605701,42.5,80188.49,0.2,-0.12636,0.00011,9.56962]
[1777863605765,42.5,80188.49,0.2,-0.12636,0.00011,9.56962]
[1777863606121,42.5,80188.49,0.2,-0.12636,0.00011,9.56962]
[1777863606177,42.5,80188.49,0.2,-0.12636,0.00011,9.56962]
[1777863606217,42.5,80196.62,0.2,-0.12548,0.00011,9.52412]
[1777863606631,42.5,80196.62,0.2,-0.12548,0.00011,9.52412]
[1777863606667,42.5,80196.62,0.2,-0.12548,0.00011,9.52412]
[1777863606718,42.5,80201.24,0.2,-0.12499,0.0001,9.49892]
[1777863608471,42.5,80201.24,0.2,-0.12499,0.0001,9.49843]
[1777863608498,42.5,80201.24,0.2,-0.12499,0.0001,9.49843]
[1777863608517,42.5,80201.24,0.2,-0.12499,0.0001,9.49843]
[1777863608537,42.5,80201.24,0.2,-0.12499,0.0001,9.49843]
[1777863608627,42.49,80203.11,0.2,-0.12478,0.0001,9.48777]
[1777863610395,42.49,80197.73,0.2,-0.12534,0.00011,9.51662]
[1777863610467,42.49,80197.73,0.2,-0.12534,0.00011,9.51662]
[1777863610483,42.49,80197.73,0.2,-0.12534,0.00011,9.51662]
[1777863611175,42.49,80197.73,0.2,-0.12534,0.00011,9.51662]
[1777863611204,42.49,80197.73,0.2,-0.12534,0.00011,9.51662]
[1777863611188,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863611463,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863611466,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863611507,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863611535,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863611647,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612723,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612737,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612744,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612748,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612758,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863612790,42.49,80195.32,0.2,-0.12557,0.00011,9.52874]
[1777863613244,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613282,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613855,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613868,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613871,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613898,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863613933,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863614019,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863614059,42.49,80196.54,0.2,-0.12543,0.00011,9.52159]
[1777863614161,42.48,80192.63,0.2,-0.12583,0.00011,9.54195]
[1777863615109,42.48,80192.63,0.2,-0.12583,0.00011,9.54195]
[1777863615164,42.48,80205.97,0.2,-0.12442,0.0001,9.46876]
[1777863617983,42.48,80205.48,0.2,-0.12447,0.0001,9.47143]
[1777863619491,42.48,80206.56,0.2,-0.12433,0.0001,9.46441]
[1777863619509,42.48,80206.56,0.2,-0.12433,0.0001,9.46441]
[1777863619533,42.48,80206.56,0.2,-0.12433,0.0001,9.46441]
[1777863619548,42.48,80206.56,0.2,-0.12433,0.0001,9.46441]
[1777863619561,42.48,80206.56,0.2,-0.12433,0.0001,9.46441]
[1777863619967,42.48,80195.33,0.2,-0.1255,0.00011,9.52525]
[1777863622023,42.47,80194.14,0.2,-0.12561,0.00011,9.53086]
[1777863622031,42.47,80194.14,0.2,-0.12561,0.00011,9.53086]
[1777863622124,42.47,80195.49,0.2,-0.12546,0.00011,9.52306]
[1777863622597,42.47,80195.49,0.2,-0.12546,0.00011,9.52306]
[1777863622762,42.47,80195.49,0.2,-0.12546,0.00011,9.52306]
[1777863623215,42.47,80195.49,0.2,-0.12546,0.00011,9.52306]
[1777863624359,42.47,80188.57,0.2,-0.12618,0.00011,9.56039]
[1777863624733,42.47,80188.57,0.2,-0.12618,0.00011,9.56039]
[1777863625241,42.47,80175.07,0.2,-0.1276,0.00011,9.63317]
[1777863627347,42.46,80168.61,0.2,-0.12826,0.00011,9.66737]
[1777863627364,42.46,80168.61,0.2,-0.12826,0.00011,9.66737]
[1777863627759,42.46,80168.61,0.2,-0.12826,0.00011,9.66737]
[1777863629712,42.46,80161.73,0.2,-0.12899,0.00011,9.70445]
[1777863629730,42.46,80161.73,0.2,-0.12899,0.00011,9.70445]
[1777863629774,42.46,80158.26,0.2,-0.12935,0.00011,9.72279]
[1777863631688,42.46,80163.11,0.2,-0.12882,0.00011,9.69547]
[1777863631720,42.46,80163.11,0.2,-0.12882,0.00011,9.69547]
[1777863631792,42.45,80161.37,0.2,-0.12892,0.00011,9.69805]
[1777863633722,42.45,80161.02,0.2,-0.12895,0.00011,9.69927]
[1777863634163,42.45,80161.53,0.2,-0.12886,0.00011,9.69508]
[1777863637772,42.44,80161.11,0.2,-0.12887,0.00011,9.69529]
[1777863637787,42.44,80161.11,0.2,-0.12887,0.00011,9.69529]
[1777863638851,42.44,80160.77,0.2,-0.12891,0.00011,9.69715]
[1777863638880,42.44,80160.77,0.2,-0.12891,0.00011,9.69715]
[1777863638950,42.44,80160.08,0.2,-0.12897,0.00011,9.70025]
[1777863639813,42.44,80160.08,0.2,-0.12897,0.00011,9.70025]
[1777863639835,42.44,80160.08,0.2,-0.12897,0.00011,9.70025]
[1777863639901,42.43,80157.1,0.2,-0.12927,0.00011,9.7159]
[1777863641844,42.43,80156.29,0.2,-0.12933,0.00011,9.71893]
[1777863642229,42.43,80156.05,0.2,-0.12935,0.00011,9.71952]
[1777863643848,42.42,80155.76,0.2,-0.12936,0.00011,9.72039]
[1777863643858,42.42,80155.76,0.2,-0.12936,0.00011,9.72039]
[1777863643871,42.42,80155.76,0.2,-0.12936,0.00011,9.72039]
[1777863648878,42.39,80152.57,0.2,-0.12951,0.00011,9.72774]
[1777863651985,42.38,80152.36,0.2,-0.12949,0.00011,9.72671]
[1777863651999,42.38,80152.36,0.2,-0.12949,0.00011,9.72671]
[1777863654223,42.35,80144.69,0.2,-0.13015,0.00011,9.75985]
[1777863654842,42.35,80144.69,0.2,-0.13015,0.00011,9.75985]
[1777863654856,42.35,80144.69,0.2,-0.13015,0.00011,9.75985]
[1777863655164,42.35,80144.69,0.2,-0.13015,0.00011,9.75985]
[1777863655207,42.35,80144.69,0.2,-0.13015,0.00011,9.75985]
[1777863655180,42.32,80142.95,0.2,-0.13019,0.00011,9.76177]
[1777863655809,42.32,80142.95,0.2,-0.13019,0.00011,9.76177]
[1777863656007,42.32,80142.95,0.2,-0.13019,0.00011,9.76177]
[1777863656017,42.32,80142.95,0.2,-0.13019,0.00011,9.76177]
[1777863656049,42.32,80142.95,0.2,-0.13019,0.00011,9.76177]
[1777863656146,42.3,80143.94,0.2,-0.12993,0.00011,9.74864]
[1777863656409,42.3,80143.94,0.2,-0.12993,0.00011,9.74864]
[1777863657231,42.27,80147.47,0.2,-0.12941,0.00011,9.72176]
[1777863658102,42.27,80147.47,0.2,-0.12941,0.00011,9.72176]
[1777863658119,42.27,80147.47,0.2,-0.12941,0.00011,9.72176]
[1777863658131,42.27,80147.47,0.2,-0.12941,0.00011,9.72176]
[1777863658700,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863658723,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863658754,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863658986,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863660113,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863660152,42.27,80150.28,0.2,-0.12909,0.00011,9.70557]
[1777863660213,42.26,80152.47,0.2,-0.12883,0.00011,9.69215]
[1777863660891,42.26,80152.47,0.2,-0.12883,0.00011,9.69215]
[1777863660908,42.26,80152.47,0.2,-0.12883,0.00011,9.69215]
[1777863661224,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863661810,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863661813,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863661873,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863661886,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863661933,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863662143,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863662171,42.26,80149.21,0.2,-0.12917,0.00011,9.70947]
[1777863662241,42.26,80147.2,0.2,-0.12937,0.00011,9.71987]
[1777863664227,42.26,80147.2,0.2,-0.12937,0.00011,9.71987]
[1777863664268,42.26,80147.2,0.2,-0.12937,0.00011,9.71987]
[1777863664280,42.25,80148.15,0.2,-0.12924,0.00011,9.71329]
[1777863665369,42.25,80148.15,0.2,-0.12924,0.00011,9.71329]
[1777863665402,42.25,80148.15,0.2,-0.12924,0.00011,9.71329]
[1777863666217,42.25,80148.15,0.2,-0.12924,0.00011,9.71329]
[1777863666036,42.25,80148.48,0.2,-0.12918,0.00011,9.71013]
[1777863667252,42.25,80144.64,0.2,-0.12959,0.00011,9.73064]
[1777863668278,42.25,80144.64,0.2,-0.12959,0.00011,9.73064]
[1777863668285,42.25,80144.64,0.2,-0.12959,0.00011,9.73064]
[1777863668325,42.24,80139.45,0.2,-0.13014,0.00011,9.75859]
[1777863669058,42.24,80139.45,0.2,-0.13014,0.00011,9.75859]
[1777863669874,42.24,80139.45,0.2,-0.13014,0.00011,9.75859]
[1777863669930,42.24,80139.45,0.2,-0.13014,0.00011,9.75859]
[1777863670250,42.24,80139.45,0.2,-0.13014,0.00011,9.75859]
[1777863670289,42.22,80122.82,0.2,-0.13182,0.00011,9.84336]
[1777863670383,42.22,80122.82,0.2,-0.13182,0.00011,9.84336]
[1777863670430,42.22,80122.82,0.2,-0.13182,0.00011,9.84336]
[1777863670475,42.22,80122.82,0.2,-0.13182,0.00011,9.84336]
[1777863671072,42.19,80122.82,0.2,-0.13167,0.00011,9.83594]
[1777863671318,42.19,80122.82,0.2,-0.13167,0.00011,9.83594]
[1777863671335,42.19,80122.82,0.2,-0.13167,0.00011,9.83594]
[1777863671337,42.19,80122.82,0.2,-0.13167,0.00011,9.83594]
[1777863672079,42.17,80115.81,0.2,-0.13229,0.00011,9.86703]
[1777863672468,42.17,80115.81,0.2,-0.13229,0.00011,9.86703]
[1777863672562,42.17,80115.81,0.2,-0.13229,0.00011,9.86703]
[1777863673087,42.14,80107.1,0.2,-0.1331,0.00011,9.90725]
[1777863676490,42.03,80100.19,0.2,-0.13324,0.00011,9.91366]
[1777863676530,42.03,80100.19,0.2,-0.13324,0.00011,9.91366]
[1777863677058,42.03,80100.19,0.2,-0.13324,0.00011,9.91366]
[1777863677096,42.03,80100.19,0.2,-0.13324,0.00011,9.91366]
[1777863680014,41.94,80104.11,0.2,-0.13231,0.00011,9.86653]
[1777863680245,41.94,80104.11,0.2,-0.13231,0.00011,9.86653]
[1777863680271,41.94,80104.11,0.2,-0.13231,0.00011,9.86653]
[1777863680244,41.91,80117.34,0.2,-0.1307,0.00011,9.78523]
[1777863680355,41.91,80117.34,0.2,-0.1307,0.00011,9.78523]
[1777863681144,41.89,80117.34,0.2,-0.13056,0.00011,9.77798]
[1777863681379,41.89,80117.34,0.2,-0.13056,0.00011,9.77798]
[1777863681454,41.89,80117.34,0.2,-0.13056,0.00011,9.77798]
[1777863681913,41.89,80117.34,0.2,-0.13056,0.00011,9.77798]
[1777863681929,41.89,80117.34,0.2,-0.13056,0.00011,9.77798]
[1777863682151,41.88,80134.34,0.2,-0.12869,0.00011,9.68282]
[1777863682409,41.88,80134.34,0.2,-0.12869,0.00011,9.68282]
[1777863682509,41.88,80134.34,0.2,-0.12869,0.00011,9.68282]
[1777863682520,41.88,80134.34,0.2,-0.12869,0.00011,9.68282]
[1777863682565,41.88,80134.34,0.2,-0.12869,0.00011,9.68282]
[1777863683160,41.86,80120.63,0.2,-0.13007,0.00011,9.7526]
[1777863684690,41.84,80114.29,0.2,-0.13063,0.00011,9.78107]
[1777863684716,41.84,80114.29,0.2,-0.13063,0.00011,9.78107]
[1777863685172,41.81,80110.72,0.2,-0.13089,0.00011,9.79396]
[1777863686603,41.79,80106.75,0.2,-0.13119,0.00011,9.80895]
[1777863686606,41.79,80106.75,0.2,-0.13119,0.00011,9.80895]
[1777863686624,41.79,80106.75,0.2,-0.13119,0.00011,9.80895]
[1777863686695,41.79,80106.75,0.2,-0.13119,0.00011,9.80895]
[1777863686718,41.79,80106.75,0.2,-0.13119,0.00011,9.80895]
[1777863687192,41.76,80106.77,0.2,-0.13105,0.00011,9.80179]
[1777863687715,41.76,80106.77,0.2,-0.13105,0.00011,9.80179]
[1777863687726,41.76,80106.77,0.2,-0.13105,0.00011,9.80179]
[1777863687739,41.76,80106.77,0.2,-0.13105,0.00011,9.80179]
[1777863687767,41.76,80106.77,0.2,-0.13105,0.00011,9.80179]
[1777863688193,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863688642,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863688651,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863688678,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863688833,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863688847,41.74,80106.77,0.2,-0.13091,0.00011,9.79488]
[1777863689279,41.72,80108.08,0.2,-0.13064,0.00011,9.78082]
[1777863690038,41.72,80108.08,0.2,-0.13064,0.00011,9.78082]
[1777863690062,41.72,80108.08,0.2,-0.13064,0.00011,9.78082]
[1777863690093,41.72,80108.08,0.2,-0.13064,0.00011,9.78082]
[1777863690190,41.72,80108.08,0.2,-0.13064,0.00011,9.78082]
[1777863690207,41.69,80108.08,0.2,-0.13051,0.00011,9.77426]
[1777863690397,41.69,80108.08,0.2,-0.13051,0.00011,9.77426]
[1777863690407,41.69,80108.08,0.2,-0.13051,0.00011,9.77426]
[1777863691214,41.67,80106.99,0.2,-0.13044,0.00011,9.76755]
[1777863691524,41.67,80106.99,0.2,-0.13044,0.00011,9.76755]
[1777863691805,41.67,80106.99,0.2,-0.13044,0.00011,9.76755]
[1777863692260,41.67,80102.83,0.2,-0.1309,0.00011,9.79085]
[1777863692649,41.67,80102.83,0.2,-0.1309,0.00011,9.79085]
[1777863693230,41.65,80073.19,0.2,-0.13408,0.00011,9.95036]
[1777863693772,41.65,80073.19,0.2,-0.13408,0.00011,9.95036]
[1777863696853,41.64,80068.26,0.2,-0.13462,0.00011,9.97738]
[1777863696855,41.64,80068.26,0.2,-0.13462,0.00011,9.97738]
[1777863697258,41.64,80042.35,0.2,-0.13757,0.00011,10.12327]
[1777863697628,41.64,80042.35,0.2,-0.13757,0.00011,10.12327]
[1777863697664,41.64,80042.35,0.2,-0.13757,0.00011,10.12327]
[1777863697796,41.64,80042.35,0.2,-0.13757,0.00011,10.12327]
[1777863697986,41.64,80042.35,0.2,-0.13757,0.00011,10.12327]
[1777863698265,41.64,80042.35,0.2,-0.13756,0.00011,10.12257]
[1777863699272,41.64,80030.48,0.2,-0.13891,0.00012,10.18899]
[1777863699832,41.64,80030.48,0.2,-0.13891,0.00012,10.18899]
[1777863701389,41.64,80028.95,0.2,-0.13907,0.00012,10.19657]
[1777863701398,41.64,80028.95,0.2,-0.13907,0.00012,10.19657]
[1777863701401,41.64,80028.95,0.2,-0.13907,0.00012,10.19657]
[1777863701434,41.64,80028.95,0.2,-0.13907,0.00012,10.19657]
[1777863702292,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702492,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702501,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702504,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702550,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702958,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702968,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863702984,41.63,80026.7,0.2,-0.13932,0.00012,10.20873]
[1777863703300,41.63,80025.43,0.2,-0.13946,0.00012,10.21535]
[1777863703990,41.63,80025.43,0.2,-0.13946,0.00012,10.21535]
[1777863704022,41.63,80025.43,0.2,-0.13946,0.00012,10.21535]
[1777863704307,41.63,80025.18,0.2,-0.13947,0.00012,10.21623]
[1777863705207,41.63,80025.18,0.2,-0.13947,0.00012,10.21623]
[1777863705228,41.63,80025.18,0.2,-0.13947,0.00012,10.21623]
[1777863705314,41.63,80025.85,0.2,-0.13938,0.00012,10.21191]
[1777863706446,41.63,80025.15,0.2,-0.13946,0.00012,10.21533]
[1777863706459,41.63,80025.15,0.2,-0.13946,0.00012,10.21533]
[1777863706475,41.63,80025.15,0.2,-0.13946,0.00012,10.21533]
[1777863706501,41.63,80025.15,0.2,-0.13946,0.00012,10.21533]
[1777863706953,41.63,80025.15,0.2,-0.13946,0.00012,10.21533]
[1777863707334,41.63,80021.76,0.2,-0.13984,0.00012,10.23393]
[1777863707731,41.63,80021.76,0.2,-0.13984,0.00012,10.23393]
[1777863708335,41.62,80024.68,0.2,-0.13949,0.00012,10.2169]
[1777863709888,41.62,80021.23,0.2,-0.13988,0.00012,10.23584]
[1777863709950,41.62,80021.23,0.2,-0.13988,0.00012,10.23584]
[1777863710349,41.59,80021.23,0.2,-0.13972,0.00012,10.22824]
[1777863710973,41.59,80021.23,0.2,-0.13972,0.00012,10.22824]
[1777863710997,41.59,80021.23,0.2,-0.13972,0.00012,10.22824]
[1777863711123,41.59,80021.23,0.2,-0.13972,0.00012,10.22824]
[1777863711355,41.57,80030.12,0.2,-0.13856,0.00012,10.17119]
[1777863711934,41.57,80030.12,0.2,-0.13856,0.00012,10.17119]
[1777863711968,41.57,80030.12,0.2,-0.13856,0.00012,10.17119]
[1777863711981,41.57,80030.12,0.2,-0.13856,0.00012,10.17119]
[1777863712025,41.57,80030.12,0.2,-0.13856,0.00012,10.17119]
[1777863712127,41.57,80039.09,0.2,-0.13751,0.00011,10.1199]
[1777863712630,41.57,80039.09,0.2,-0.13751,0.00011,10.1199]
[1777863713022,41.57,80039.09,0.2,-0.13751,0.00011,10.1199]
[1777863713283,41.57,80036.12,0.2,-0.13784,0.00012,10.13605]
[1777863713490,41.57,80036.12,0.2,-0.13784,0.00012,10.13605]
[1777863713508,41.57,80036.12,0.2,-0.13784,0.00012,10.13605]
[1777863713512,41.57,80036.12,0.2,-0.13784,0.00012,10.13605]
[1777863713543,41.57,80036.12,0.2,-0.13784,0.00012,10.13605]
[1777863713644,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863714594,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863714864,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863714931,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863715065,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863715101,41.57,80034.43,0.2,-0.13804,0.00012,10.1456]
[1777863717130,41.56,80035.1,0.2,-0.13795,0.00012,10.14117]
[1777863717140,41.56,80035.1,0.2,-0.13795,0.00012,10.14117]
[1777863717160,41.56,80035.1,0.2,-0.13795,0.00012,10.14117]
[1777863717171,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863717786,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863717817,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863717887,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863717904,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863717989,41.56,80042.0,0.2,-0.13713,0.00011,10.10097]
[1777863718371,41.56,80044.0,0.2,-0.13688,0.00011,10.08851]
[1777863719869,41.56,80036.87,0.2,-0.13769,0.00012,10.12878]
[1777863720050,41.55,80035.91,0.2,-0.13779,0.00012,10.13358]
[1777863723183,41.55,80033.31,0.2,-0.13807,0.00012,10.14722]
[1777863723213,41.55,80033.31,0.2,-0.13807,0.00012,10.14722]
[1777863723226,41.55,80041.34,0.2,-0.13713,0.00011,10.10108]
[1777863727621,41.54,80039.91,0.2,-0.13728,0.00011,10.10807]
[1777863727904,41.54,80039.91,0.2,-0.13728,0.00011,10.10807]
[1777863727995,41.54,80039.8,0.2,-0.13728,0.00011,10.10832]
[1777863729572,41.54,80042.84,0.2,-0.13692,0.00011,10.09078]
[1777863730181,41.54,80042.84,0.2,-0.13692,0.00011,10.09078]
[1777863730260,41.54,80055.67,0.2,-0.13545,0.00011,10.01776]
[1777863730690,41.54,80055.67,0.2,-0.13545,0.00011,10.01776]
[1777863730727,41.54,80055.67,0.2,-0.13545,0.00011,10.01776]
[1777863731010,41.54,80055.67,0.2,-0.13545,0.00011,10.01776]
[1777863731388,41.54,80055.67,0.2,-0.13545,0.00011,10.01776]
[1777863731402,41.54,80025.21,0.2,-0.13893,0.00012,10.18918]
[1777863731710,41.54,80025.21,0.2,-0.13893,0.00012,10.18918]
[1777863732220,41.54,80025.21,0.2,-0.13893,0.00012,10.18918]
[1777863732273,41.54,80017.85,0.2,-0.13978,0.00012,10.23074]
[1777863733723,41.54,80016.77,0.2,-0.13991,0.00012,10.23676]
[1777863733751,41.54,80016.77,0.2,-0.13991,0.00012,10.23676]
[1777863733790,41.54,80015.75,0.2,-0.14003,0.00012,10.24253]
[1777863735284,41.54,80015.75,0.2,-0.14003,0.00012,10.24253]
[1777863735855,41.53,80014.92,0.2,-0.14011,0.00012,10.24661]
[1777863735900,41.53,80014.92,0.2,-0.14011,0.00012,10.24661]
[1777863736146,41.53,80014.92,0.2,-0.14011,0.00012,10.24661]
[1777863736306,41.53,80012.61,0.2,-0.14037,0.00012,10.25936]
[1777863739265,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739479,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739494,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739513,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739831,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739877,41.53,79993.42,0.2,-0.14261,0.00012,10.36735]
[1777863739932,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740549,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740560,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740565,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740598,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740753,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863740789,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863741012,41.53,79985.55,0.2,-0.14353,0.00012,10.41152]
[1777863741038,41.53,79984.58,0.2,-0.14363,0.00012,10.4165]
[1777863741818,41.53,79984.58,0.2,-0.14363,0.00012,10.4165]
[1777863741917,41.53,79984.58,0.2,-0.14363,0.00012,10.4165]
[1777863741972,41.52,79972.4,0.2,-0.14507,0.00012,10.48509]
[1777863743010,41.52,79972.4,0.2,-0.14507,0.00012,10.48509]
[1777863743031,41.52,79972.4,0.2,-0.14507,0.00012,10.48509]
[1777863743043,41.52,79972.4,0.2,-0.14507,0.00012,10.48509]
[1777863743111,41.52,79967.82,0.2,-0.14561,0.00012,10.51069]
[1777863743879,41.52,79967.82,0.2,-0.14561,0.00012,10.51069]
[1777863744501,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863744511,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863744561,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863745151,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863745198,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863745317,41.52,79961.4,0.2,-0.14637,0.00012,10.54671]
[1777863745397,41.52,79950.34,0.2,-0.14769,0.00012,10.60868]
[1777863746034,41.52,79950.34,0.2,-0.14769,0.00012,10.60868]
[1777863746058,41.52,79950.34,0.2,-0.14769,0.00012,10.60868]
[1777863746096,41.52,79960.39,0.2,-0.14648,0.00012,10.55158]
[1777863746818,41.52,79960.39,0.2,-0.14648,0.00012,10.55158]
[1777863746849,41.52,79960.39,0.2,-0.14648,0.00012,10.55158]
[1777863746867,41.52,79969.33,0.2,-0.1454,0.00012,10.50036]
[1777863748420,41.52,79969.33,0.2,-0.1454,0.00012,10.50036]
[1777863748457,41.51,79969.33,0.2,-0.14539,0.00012,10.49998]
[1777863748477,41.51,79969.33,0.2,-0.14539,0.00012,10.49998]
[1777863748517,41.51,79969.33,0.2,-0.14539,0.00012,10.49998]
[1777863748685,41.51,79969.33,0.2,-0.14539,0.00012,10.49998]
[1777863749245,41.49,79974.93,0.2,-0.1446,0.00012,10.46222]
[1777863749708,41.49,79974.93,0.2,-0.1446,0.00012,10.46222]
[1777863749758,41.49,79974.93,0.2,-0.1446,0.00012,10.46222]
[1777863749972,41.47,79987.65,0.2,-0.14297,0.00012,10.38417]
[1777863750987,41.47,79987.65,0.2,-0.14297,0.00012,10.38417]
[1777863751021,41.47,79987.65,0.2,-0.14297,0.00012,10.38417]
[1777863751052,41.47,79986.82,0.2,-0.14299,0.00012,10.3821]
[1777863752163,41.47,79986.82,0.2,-0.14299,0.00012,10.3821]
[1777863752184,41.47,79986.82,0.2,-0.14299,0.00012,10.3821]
[1777863752202,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753042,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753052,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753075,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753219,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753221,41.47,79990.95,0.2,-0.14249,0.00012,10.35817]
[1777863753356,41.47,79997.77,0.2,-0.14167,0.00012,10.31862]
[1777863754033,41.47,79997.77,0.2,-0.14167,0.00012,10.31862]
[1777863754038,41.47,79997.77,0.2,-0.14167,0.00012,10.31862]
[1777863754065,41.47,79997.77,0.2,-0.14167,0.00012,10.31862]
[1777863754348,41.47,79997.77,0.2,-0.14167,0.00012,10.31862]
[1777863754379,41.46,80000.46,0.2,-0.14135,0.00012,10.30298]
[1777863755462,41.46,80000.46,0.2,-0.14135,0.00012,10.30298]
[1777863756044,41.46,80000.46,0.2,-0.14135,0.00012,10.30298]
[1777863756153,41.46,80000.46,0.2,-0.14135,0.00012,10.30298]
[1777863756186,41.46,80000.46,0.2,-0.14135,0.00012,10.30298]
[1777863756247,41.46,80003.14,0.2,-0.14102,0.00012,10.28707]
[1777863758156,41.46,80003.14,0.2,-0.14102,0.00012,10.28707]
[1777863758323,41.46,80003.77,0.2,-0.14093,0.00012,10.2828]
[1777863759354,41.46,80003.77,0.2,-0.14093,0.00012,10.2828]
[1777863759394,41.46,80003.77,0.2,-0.14093,0.00012,10.2828]
[1777863759371,41.46,80003.73,0.2,-0.14093,0.00012,10.28269]
[1777863760148,41.46,80003.73,0.2,-0.14093,0.00012,10.28269]
[1777863760179,41.46,80003.73,0.2,-0.14093,0.00012,10.28269]
[1777863760202,41.46,80005.99,0.2,-0.14066,0.00012,10.26986]
[1777863762168,41.46,80005.99,0.2,-0.14065,0.00012,10.26954]
[1777863762335,41.45,80012.08,0.2,-0.13993,0.00012,10.23444]
[1777863764179,41.45,80011.54,0.2,-0.13999,0.00012,10.23723]
[1777863764190,41.45,80011.54,0.2,-0.13999,0.00012,10.23723]
[1777863764194,41.45,80011.54,0.2,-0.13999,0.00012,10.23723]
[1777863766229,41.45,80012.68,0.2,-0.13985,0.00012,10.23051]
[1777863766268,41.45,80012.68,0.2,-0.13985,0.00012,10.23051]
[1777863766285,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863767816,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863767835,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863767848,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863767863,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863768230,41.45,80013.35,0.2,-0.13976,0.00012,10.22619]
[1777863768331,41.45,80011.83,0.2,-0.13993,0.00012,10.23431]
[1777863772097,41.45,80013.69,0.2,-0.1397,0.00012,10.22306]
[1777863772203,41.45,80013.69,0.2,-0.1397,0.00012,10.22306]
[1777863772305,41.45,80015.38,0.2,-0.1395,0.00012,10.21347]
[1777863774347,41.45,80015.38,0.2,-0.1395,0.00012,10.21326]
[1777863774387,41.45,80015.38,0.2,-0.1395,0.00012,10.21326]
[1777863774419,41.44,80001.44,0.2,-0.14112,0.00012,10.29177]
[1777863776363,41.44,79998.38,0.2,-0.14148,0.00012,10.30915]
[1777863776370,41.44,79998.38,0.2,-0.14148,0.00012,10.30915]
[1777863776395,41.44,79994.63,0.2,-0.1419,0.00012,10.32975]
[1777863781143,41.44,79993.32,0.2,-0.14203,0.00012,10.33574]
[1777863781234,41.44,79993.32,0.2,-0.14203,0.00012,10.33574]
[1777863781239,41.44,79993.32,0.2,-0.14203,0.00012,10.33574]
[1777863781283,41.44,79993.32,0.2,-0.14203,0.00012,10.33574]
[1777863781371,41.44,79993.86,0.2,-0.14196,0.00012,10.33232]
[1777863782440,41.44,79993.86,0.2,-0.14196,0.00012,10.33232]
[1777863782478,41.44,79993.86,0.2,-0.14196,0.00012,10.33232]
[1777863782925,41.43,80007.08,0.2,-0.1404,0.00012,10.25699]
[1777863784461,41.43,80006.37,0.2,-0.14048,0.00012,10.26076]
[1777863785414,41.43,80009.31,0.2,-0.14012,0.00012,10.24355]
[1777863788133,41.43,80015.42,0.2,-0.1394,0.00012,10.20844]
[1777863788152,41.43,80015.42,0.2,-0.1394,0.00012,10.20844]
[1777863790561,41.43,80020.74,0.2,-0.13878,0.00012,10.17791]
[1777863790982,41.43,80021.54,0.2,-0.13868,0.00012,10.17322]
[1777863792390,41.43,80021.54,0.2,-0.13868,0.00012,10.17322]
[1777863792437,41.43,80021.54,0.2,-0.13868,0.00012,10.17322]
[1777863792453,41.43,80021.09,0.2,-0.13873,0.00012,10.17549]
[1777863794612,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863794621,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863794638,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863794643,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863795779,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863795789,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863795865,41.43,80015.95,0.2,-0.13932,0.00012,10.20433]
[1777863796019,41.43,80015.93,0.2,-0.13932,0.00012,10.20427]
[1777863797025,41.42,80006.69,0.2,-0.14039,0.00012,10.25653]
[1777863800729,41.42,80000.25,0.2,-0.14113,0.00012,10.29223]
[1777863800757,41.42,80000.25,0.2,-0.14113,0.00012,10.29223]
[1777863801052,41.42,79999.2,0.2,-0.14125,0.00012,10.29788]
[1777863802738,41.42,80000.17,0.2,-0.14112,0.00012,10.29204]
[1777863803066,41.42,80000.89,0.2,-0.14103,0.00012,10.28763]
[1777863804856,41.42,80002.8,0.2,-0.1408,0.00012,10.27645]
[1777863805091,41.42,80006.98,0.2,-0.14031,0.00012,10.2524]
[1777863806091,41.41,80016.74,0.2,-0.13916,0.00012,10.19671]
[1777863811504,41.41,80014.52,0.2,-0.13941,0.00012,10.20857]
[1777863813138,41.41,80025.15,0.2,-0.13809,0.00012,10.14127]
[1777863818173,41.41,80027.34,0.2,-0.13782,0.00012,10.12826]
[1777863820218,41.41,80036.74,0.2,-0.13674,0.00011,10.07474]
[1777863824214,41.41,80029.21,0.2,-0.1376,0.00012,10.11724]
[1777863829249,41.4,80034.53,0.2,-0.13698,0.00012,10.08659]
[1777863830497,41.4,80048.94,0.2,-0.13532,0.00011,10.00491]
[1777863830755,41.4,80048.94,0.2,-0.13532,0.00011,10.00491]
[1777863830871,41.4,80048.94,0.2,-0.13532,0.00011,10.00491]
[1777863831269,41.4,80048.94,0.2,-0.13532,0.00011,10.00491]
[1777863831390,41.4,80058.81,0.2,-0.1342,0.00011,9.94907]
[1777863832711,41.4,80058.81,0.2,-0.1342,0.00011,9.94914]
[1777863832756,41.4,80058.81,0.2,-0.1342,0.00011,9.94914]
[1777863833277,41.4,80067.6,0.2,-0.13321,0.00011,9.89936]
[1777863835395,41.4,80074.07,0.2,-0.13247,0.00011,9.86268]
[1777863835436,41.4,80074.07,0.2,-0.13247,0.00011,9.86268]
[1777863835508,41.4,80076.26,0.2,-0.13222,0.00011,9.85016]
[1777863837489,41.4,80076.26,0.2,-0.13222,0.00011,9.85016]
[1777863837519,41.4,80076.26,0.2,-0.13222,0.00011,9.85016]
[1777863838312,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863838591,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863838600,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863838633,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863839455,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863839459,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863839501,41.4,80087.13,0.2,-0.13101,0.00011,9.78873]
[1777863839482,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863839750,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863839763,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863839766,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863839773,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863839802,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863840326,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863841505,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863841522,41.4,80085.33,0.2,-0.13121,0.00011,9.79892]
[1777863841514,41.4,80082.47,0.2,-0.13153,0.00011,9.81505]
[1777863843737,41.4,80086.59,0.2,-0.13107,0.00011,9.79181]
[1777863843753,41.4,80086.59,0.2,-0.13107,0.00011,9.79181]
[1777863844099,41.4,80086.59,0.2,-0.13107,0.00011,9.79181]
[1777863844354,41.4,80086.59,0.2,-0.13107,0.00011,9.79181]
[1777863846368,41.4,80094.37,0.2,-0.1302,0.00011,9.74802]
[1777863848460,41.4,80096.38,0.2,-0.12998,0.00011,9.73686]
[1777863848486,41.4,80105.18,0.2,-0.12901,0.00011,9.68743]
[1777863849683,41.41,80106.99,0.2,-0.12881,0.00011,9.6774]
[1777863850185,41.41,80106.99,0.2,-0.12881,0.00011,9.6774]
[1777863850211,41.41,80106.99,0.2,-0.12881,0.00011,9.6774]
[1777863850500,41.41,80104.26,0.2,-0.12912,0.00011,9.69292]
[1777863850632,41.41,80104.26,0.2,-0.12912,0.00011,9.69292]
[1777863850645,41.41,80104.26,0.2,-0.12912,0.00011,9.69292]
[1777863850659,41.41,80104.26,0.2,-0.12912,0.00011,9.69292]
[1777863851403,41.41,80104.26,0.2,-0.12912,0.00011,9.69306]
[1777863852364,41.41,80104.26,0.2,-0.12912,0.00011,9.69306]
[1777863852414,41.41,80110.51,0.2,-0.12843,0.00011,9.65802]
[1777863857446,41.41,80117.57,0.2,-0.12768,0.00011,9.61937]
[1777863859534,41.41,80128.41,0.2,-0.1265,0.00011,9.5589]
[1777863859704,41.41,80128.41,0.2,-0.1265,0.00011,9.5589]
[1777863859729,41.41,80128.41,0.2,-0.1265,0.00011,9.5589]
[1777863860441,41.41,80128.41,0.2,-0.1265,0.00011,9.5589]
[1777863866508,41.42,80137.94,0.2,-0.1255,0.00011,9.50721]
[1777863867747,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868011,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868039,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868135,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868263,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868496,41.42,80132.29,0.2,-0.12612,0.00011,9.53914]
[1777863868527,41.42,80107.66,0.2,-0.12882,0.00011,9.6777]
[1777863868738,41.42,80107.66,0.2,-0.12882,0.00011,9.6777]
[1777863869529,41.42,80107.66,0.2,-0.12882,0.00011,9.678]
[1777863870536,41.42,80099.5,0.2,-0.12973,0.00011,9.72416]
[1777863872567,41.42,80097.45,0.2,-0.1299,0.00011,9.72985]
[1777863872602,41.42,80097.45,0.2,-0.1299,0.00011,9.72985]
[1777863872642,41.42,80097.45,0.2,-0.1299,0.00011,9.72985]
[1777863873567,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874467,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874476,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874478,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874488,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874521,41.42,80099.64,0.2,-0.12965,0.00011,9.71754]
[1777863874564,41.42,80103.85,0.2,-0.12919,0.00011,9.69389]
[1777863874741,41.42,80103.85,0.2,-0.12919,0.00011,9.69389]
[1777863875571,41.42,80113.45,0.2,-0.12813,0.00011,9.64004]
[1777863875748,41.42,80113.45,0.2,-0.12813,0.00011,9.64004]
[1777863875759,41.42,80113.45,0.2,-0.12813,0.00011,9.64004]
[1777863875789,41.42,80113.45,0.2,-0.12813,0.00011,9.64004]
[1777863875860,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876617,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876710,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876739,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876861,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876888,41.42,80114.27,0.2,-0.12804,0.00011,9.63543]
[1777863876900,41.42,80123.41,0.2,-0.12705,0.00011,9.58424]
[1777863878058,41.42,80123.41,0.2,-0.12705,0.00011,9.58424]
[1777863878082,41.42,80123.41,0.2,-0.12705,0.00011,9.58424]
[1777863878184,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863878809,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863878833,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863878990,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863878997,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863879038,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863879197,41.42,80126.35,0.2,-0.12673,0.00011,9.56796]
[1777863879299,41.42,80124.68,0.2,-0.12692,0.00011,9.57757]
[1777863880795,41.43,80124.68,0.2,-0.12692,0.00011,9.57779]
[1777863880813,41.43,80116.07,0.2,-0.12787,0.00011,9.6263]
[1777863884367,41.43,80117.51,0.2,-0.12771,0.00011,9.61852]
[1777863884423,41.43,80117.51,0.2,-0.12771,0.00011,9.61852]
[1777863884480,41.43,80116.45,0.2,-0.12784,0.00011,9.62476]
[1777863885431,41.43,80116.45,0.2,-0.12784,0.00011,9.62476]
[1777863885631,41.43,80112.23,0.2,-0.12831,0.00011,9.64881]
[1777863886016,41.43,80112.23,0.2,-0.12831,0.00011,9.64881]
[1777863886052,41.43,80099.11,0.2,-0.12975,0.00011,9.7226]
[1777863887979,41.43,80099.11,0.2,-0.12976,0.00011,9.72283]
[1777863888129,41.43,80099.11,0.2,-0.12976,0.00011,9.72283]
[1777863888423,41.43,80099.11,0.2,-0.12976,0.00011,9.72283]
[1777863888434,41.43,80093.26,0.2,-0.13041,0.00011,9.75612]
[1777863890719,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890749,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890778,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890840,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890948,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890968,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863890991,41.43,80089.48,0.2,-0.13084,0.00011,9.77755]
[1777863892494,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893041,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893055,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893071,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893100,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893346,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893374,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893388,41.43,80074.56,0.2,-0.13251,0.00011,9.86192]
[1777863893486,41.43,80072.22,0.2,-0.13278,0.00011,9.87512]
[1777863894312,41.43,80072.22,0.2,-0.13278,0.00011,9.87512]
[1777863894333,41.43,80072.22,0.2,-0.13278,0.00011,9.87512]
[1777863894378,41.43,80072.78,0.2,-0.13271,0.00011,9.87196]
[1777863895049,41.43,80072.78,0.2,-0.13271,0.00011,9.87196]
[1777863895059,41.43,80072.78,0.2,-0.13271,0.00011,9.87196]
[1777863895090,41.43,80072.78,0.2,-0.13271,0.00011,9.87196]
[1777863895572,41.43,80072.78,0.2,-0.13271,0.00011,9.87196]
[1777863895143,41.43,80072.9,0.2,-0.1327,0.00011,9.87128]
[1777863895601,41.43,80072.9,0.2,-0.1327,0.00011,9.87128]
[1777863895608,41.43,80072.9,0.2,-0.1327,0.00011,9.87128]
[1777863896508,41.43,80075.62,0.2,-0.13239,0.00011,9.85594]
[1777863896790,41.43,80075.62,0.2,-0.13239,0.00011,9.85594]
[1777863896806,41.43,80075.62,0.2,-0.13239,0.00011,9.85594]
[1777863896808,41.43,80075.62,0.2,-0.13239,0.00011,9.85594]
[1777863897044,41.43,80075.62,0.2,-0.13239,0.00011,9.85594]
[1777863897585,41.43,80076.3,0.2,-0.13232,0.00011,9.85212]
[1777863897885,41.43,80076.3,0.2,-0.13232,0.00011,9.85212]
[1777863898530,41.43,80075.88,0.2,-0.13237,0.00011,9.85451]
[1777863899059,41.43,80075.88,0.2,-0.13237,0.00011,9.85451]
[1777863901073,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901091,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901385,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901405,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901419,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901446,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901475,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901506,41.43,80075.92,0.2,-0.13236,0.00011,9.85431]
[1777863901579,41.43,80077.63,0.2,-0.13217,0.00011,9.84466]
[1777863902308,41.43,80085.83,0.2,-0.13125,0.00011,9.79844]
[1777863902663,41.43,80085.83,0.2,-0.13125,0.00011,9.79844]
[1777863903515,41.43,80093.97,0.2,-0.13034,0.00011,9.75244]
[1777863903804,41.43,80093.97,0.2,-0.13034,0.00011,9.75244]
[1777863904588,41.43,80100.72,0.2,-0.12959,0.00011,9.71436]
[1777863905222,41.43,80100.72,0.2,-0.12959,0.00011,9.71436]
[1777863905237,41.43,80100.72,0.2,-0.12959,0.00011,9.71436]
[1777863905279,41.43,80100.72,0.2,-0.12959,0.00011,9.71436]
[1777863906764,41.43,80102.31,0.2,-0.12941,0.00011,9.70534]
[1777863906781,41.43,80102.31,0.2,-0.12941,0.00011,9.70534]
[1777863907580,41.43,80104.98,0.2,-0.12912,0.00011,9.69027]
[1777863909216,41.43,80110.51,0.2,-0.12851,0.00011,9.6592]
[1777863909237,41.43,80110.51,0.2,-0.12851,0.00011,9.6592]
[1777863911243,41.43,80111.11,0.2,-0.12844,0.00011,9.65591]
[1777863911248,41.43,80111.11,0.2,-0.12844,0.00011,9.65591]
[1777863911279,41.43,80111.11,0.2,-0.12844,0.00011,9.65591]
[1777863911552,41.43,80111.11,0.2,-0.12844,0.00011,9.65591]
[1777863911573,41.43,80111.11,0.2,-0.12844,0.00011,9.65591]
[1777863911380,41.43,80110.88,0.2,-0.12847,0.00011,9.6572]
[1777863912524,41.43,80113.11,0.2,-0.12823,0.00011,9.64476]
[1777863913286,41.43,80113.11,0.2,-0.12823,0.00011,9.64476]
[1777863913304,41.43,80113.11,0.2,-0.12823,0.00011,9.64476]
[1777863913355,41.43,80116.58,0.2,-0.12785,0.00011,9.62527]
[1777863915293,41.43,80116.58,0.2,-0.12785,0.00011,9.62536]
[1777863915496,41.43,80119.2,0.2,-0.12756,0.00011,9.61087]
[1777863917318,41.43,80117.65,0.2,-0.12774,0.00011,9.61968]
[1777863917335,41.43,80117.65,0.2,-0.12774,0.00011,9.61968]
[1777863919357,41.43,80118.33,0.2,-0.12766,0.00011,9.61598]
[1777863919400,41.43,80118.33,0.2,-0.12766,0.00011,9.61598]
[1777863919500,41.44,80116.77,0.2,-0.12784,0.00011,9.62497]
[1777863923177,41.44,80118.52,0.2,-0.12765,0.00011,9.61538]
[1777863923410,41.44,80118.52,0.2,-0.12765,0.00011,9.61538]
[1777863923508,41.44,80118.52,0.2,-0.12765,0.00011,9.61538]
[1777863926283,41.44,80122.55,0.2,-0.12722,0.00011,9.59329]
[1777863926375,41.44,80122.55,0.2,-0.12722,0.00011,9.59329]
[1777863931378,41.44,80127.82,0.2,-0.12667,0.00011,9.56473]
[1777863932906,41.44,80130.19,0.2,-0.12635,0.00011,9.54565]
[1777863933599,41.44,80130.19,0.2,-0.12635,0.00011,9.54565]
[1777863936155,41.45,80140.37,0.2,-0.12526,0.00011,9.48952]
[1777863941251,41.45,80146.7,0.2,-0.12461,0.00011,9.45593]
[1777863941328,41.45,80146.7,0.2,-0.12461,0.00011,9.45593]
[1777863941508,41.45,80155.88,0.2,-0.12365,0.00011,9.40551]
[1777863942384,41.45,80155.88,0.2,-0.12365,0.00011,9.40551]
[1777863942473,41.45,80167.18,0.2,-0.12244,0.00011,9.34246]
[1777863944057,41.46,80156.15,0.2,-0.12364,0.00011,9.40499]
[1777863944810,41.46,80156.15,0.2,-0.12364,0.00011,9.40499]
[1777863945742,41.46,80157.22,0.2,-0.12353,0.00011,9.39946]
[1777863945752,41.46,80157.22,0.2,-0.12353,0.00011,9.39946]
[1777863946072,41.46,80158.19,0.2,-0.12343,0.00011,9.39449]
[1777863947832,41.46,80156.21,0.2,-0.12365,0.00011,9.40597]
[1777863948084,41.46,80155.59,0.2,-0.12373,0.00011,9.40985]
[1777863948913,41.46,80155.59,0.2,-0.12373,0.00011,9.40985]
[1777863948952,41.46,80155.59,0.2,-0.12373,0.00011,9.40985]
[1777863949801,41.47,80154.87,0.2,-0.12381,0.00011,9.41428]
[1777863950348,41.47,80155.17,0.2,-0.12379,0.00011,9.41303]
[1777863953371,41.47,80165.92,0.2,-0.12267,0.00011,9.35434]
[1777863956123,41.47,80167.79,0.2,-0.12248,0.00011,9.34488]
[1777863956214,41.48,80171.67,0.2,-0.12208,0.00011,9.32378]
[1777863957737,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863957809,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863957849,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863957861,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863957906,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863958168,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863959101,41.48,80177.2,0.2,-0.12152,0.00011,9.29403]
[1777863959999,41.48,80183.39,0.2,-0.12087,0.00011,9.26018]
[1777863960567,41.48,80183.39,0.2,-0.12087,0.00011,9.26018]
[1777863960577,41.48,80183.39,0.2,-0.12087,0.00011,9.26018]
[1777863963203,41.49,80197.19,0.2,-0.11947,0.0001,9.1861]
[1777863966821,41.5,80196.37,0.2,-0.11961,0.0001,9.19354]
[1777863967544,41.5,80196.37,0.2,-0.11961,0.0001,9.19354]
[1777863973273,41.51,80200.04,0.2,-0.11931,0.0001,9.1775]
[1777863978307,41.53,80199.09,0.2,-0.11948,0.0001,9.18639]
[1777863982335,41.54,80209.42,0.2,-0.11845,0.0001,9.13203]
[1777863987370,41.54,80205.48,0.2,-0.11891,0.0001,9.15645]
[1777863989384,41.55,80213.67,0.2,-0.11808,0.0001,9.11217]
[1777863991398,41.55,80204.5,0.2,-0.11899,0.0001,9.15772]
[1777863994439,41.56,80196.47,0.2,-0.11985,0.0001,9.2036]
[1777863995434,41.56,80186.94,0.2,-0.12085,0.00011,9.25685]
[1777864000469,41.56,80186.65,0.2,-0.12091,0.00011,9.26004]
[1777864001633,41.56,80186.65,0.2,-0.12091,0.00011,9.26004]
[1777864001673,41.56,80199.95,0.2,-0.11954,0.0001,9.18703]
[1777864002170,41.56,80199.95,0.2,-0.11954,0.0001,9.18703]
[1777864002184,41.56,80199.95,0.2,-0.11954,0.0001,9.18703]
[1777864002203,41.56,80199.95,0.2,-0.11954,0.0001,9.18703]
[1777864002486,41.56,80199.95,0.2,-0.11954,0.0001,9.18703]
[1777864004630,41.57,80202.31,0.2,-0.1193,0.0001,9.1744]
[1777864004638,41.57,80202.31,0.2,-0.1193,0.0001,9.1744]
[1777864004651,41.57,80202.31,0.2,-0.1193,0.0001,9.1744]
[1777864004733,41.57,80201.66,0.2,-0.11937,0.0001,9.17846]
[1777864004739,41.57,80201.66,0.2,-0.11937,0.0001,9.17846]
[1777864005681,41.57,80201.28,0.2,-0.11943,0.0001,9.18148]
[1777864007925,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864007933,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864007982,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864008305,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864008449,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864008469,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864008698,41.57,80203.77,0.2,-0.11919,0.0001,9.16868]
[1777864008633,41.58,80213.27,0.2,-0.11821,0.0001,9.11666]
[1777864009140,41.58,80213.27,0.2,-0.11821,0.0001,9.11666]
[1777864009598,41.58,80213.27,0.2,-0.11821,0.0001,9.11666]
[1777864010588,41.58,80220.22,0.2,-0.11751,0.0001,9.07887]
[1777864010621,41.58,80220.22,0.2,-0.11751,0.0001,9.07887]
[1777864010627,41.58,80223.11,0.2,-0.11722,0.0001,9.06331]
[1777864012466,41.58,80223.11,0.2,-0.11722,0.0001,9.06331]
[1777864012556,41.58,80229.63,0.2,-0.11656,0.0001,9.02824]
[1777864012727,41.58,80229.63,0.2,-0.11656,0.0001,9.02824]
[1777864013664,41.58,80233.05,0.2,-0.11622,0.0001,9.00989]
[1777864015050,41.58,80229.72,0.2,-0.11657,0.0001,9.0287]
[1777864015117,41.58,80229.72,0.2,-0.11657,0.0001,9.0287]
[1777864015680,41.59,80216.9,0.2,-0.1179,0.0001,9.10007]
[1777864016194,41.59,80216.9,0.2,-0.1179,0.0001,9.10007]
[1777864016251,41.59,80216.9,0.2,-0.1179,0.0001,9.10007]
[1777864016581,41.59,80216.9,0.2,-0.11791,0.0001,9.10067]
[1777864018841,41.59,80211.96,0.2,-0.11844,0.0001,9.12905]
[1777864018849,41.59,80211.96,0.2,-0.11844,0.0001,9.12905]
[1777864018892,41.59,80211.96,0.2,-0.11844,0.0001,9.12905]
[1777864019601,41.59,80211.96,0.2,-0.11845,0.0001,9.12959]
[1777864020088,41.59,80211.96,0.2,-0.11845,0.0001,9.12959]
[1777864020869,41.6,80212.91,0.2,-0.11836,0.0001,9.12488]
[1777864020894,41.6,80212.91,0.2,-0.11836,0.0001,9.12488]
[1777864020905,41.6,80212.91,0.2,-0.11836,0.0001,9.12488]
[1777864021620,41.6,80218.26,0.2,-0.11782,0.0001,9.09592]
[1777864026639,41.61,80217.06,0.2,-0.11799,0.0001,9.1048]
[1777864028818,41.61,80210.28,0.2,-0.11872,0.0001,9.14381]
[1777864029683,41.61,80210.28,0.2,-0.11872,0.0001,9.14381]
[1777864030121,41.61,80210.28,0.2,-0.11872,0.0001,9.14381]
[1777864030299,41.61,80210.28,0.2,-0.11872,0.0001,9.14381]
[1777864030706,41.61,80158.49,0.2,-0.12418,0.00011,9.43147]
[1777864031005,41.61,80158.49,0.2,-0.12418,0.00011,9.43147]
[1777864031089,41.61,80158.49,0.2,-0.12418,0.00011,9.43147]
[1777864031175,41.61,80158.49,0.2,-0.12418,0.00011,9.43147]
[1777864031691,41.61,80158.49,0.2,-0.12418,0.00011,9.43167]
[1777864033584,41.61,80157.67,0.2,-0.12427,0.00011,9.43631]
[1777864034713,41.61,80173.8,0.2,-0.12256,0.00011,9.34676]
[1777864035329,41.61,80173.8,0.2,-0.12256,0.00011,9.34676]
[1777864035375,41.61,80173.8,0.2,-0.12256,0.00011,9.34676]
[1777864035718,41.62,80183.42,0.2,-0.12155,0.00011,9.29381]
[1777864036485,41.62,80183.42,0.2,-0.12155,0.00011,9.29381]
[1777864036499,41.62,80183.42,0.2,-0.12155,0.00011,9.29381]
[1777864036545,41.62,80183.42,0.2,-0.12155,0.00011,9.29381]
[1777864036725,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037139,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037148,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037166,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037704,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037705,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037720,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037728,41.62,80184.14,0.2,-0.12147,0.00011,9.28982]
[1777864037737,41.62,80178.44,0.2,-0.12208,0.00011,9.32171]
[1777864038918,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864038927,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864038973,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864039038,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864039074,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864039167,41.62,80178.44,0.2,-0.12209,0.00011,9.32217]
[1777864039745,41.62,80174.16,0.2,-0.12254,0.00011,9.34593]
[1777864041759,41.62,80165.14,0.2,-0.12351,0.00011,9.39647]
[1777864045235,41.62,80163.2,0.2,-0.12372,0.00011,9.40744]
[1777864045261,41.62,80162.63,0.2,-0.12378,0.00011,9.4107]
[1777864050824,41.62,80162.88,0.2,-0.12376,0.00011,9.40982]
[1777864054849,41.62,80146.37,0.2,-0.12547,0.00011,9.49562]
[1777864059886,41.62,80134.47,0.2,-0.12675,0.00011,9.56174]
[1777864062439,41.62,80151.0,0.2,-0.12496,0.00011,9.46946]
[1777864067942,41.62,80151.93,0.2,-0.12487,0.00011,9.46443]
[1777864072283,41.62,80153.89,0.2,-0.12466,0.00011,9.45361]
[1777864072494,41.62,80153.89,0.2,-0.12466,0.00011,9.45361]
[1777864072664,41.62,80154.72,0.2,-0.12457,0.00011,9.44908]
[1777864073206,41.62,80154.72,0.2,-0.12457,0.00011,9.44908]
[1777864073308,41.62,80122.15,0.2,-0.1281,0.00011,9.63112]
[1777864075248,41.62,80122.15,0.2,-0.12811,0.00011,9.63138]
[1777864075527,41.62,80122.15,0.2,-0.12811,0.00011,9.63138]
[1777864075580,41.62,80122.15,0.2,-0.12811,0.00011,9.63138]
[1777864075681,41.62,80111.32,0.2,-0.1293,0.00011,9.69213]
[1777864078017,41.63,80123.58,0.2,-0.12797,0.00011,9.62421]
[1777864081691,41.63,80126.17,0.2,-0.1277,0.00011,9.61032]
[1777864081736,41.63,80126.17,0.2,-0.1277,0.00011,9.61032]
[1777864081771,41.63,80127.82,0.2,-0.12752,0.00011,9.6014]
[1777864084056,41.63,80135.05,0.2,-0.12675,0.00011,9.56202]
[1777864088057,41.64,80138.38,0.2,-0.12642,0.00011,9.5446]
[1777864088090,41.64,80138.38,0.2,-0.12642,0.00011,9.5446]
[1777864088362,41.64,80138.38,0.2,-0.12642,0.00011,9.5446]
[1777864088449,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864088856,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864088882,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864088919,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864089318,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864089365,41.64,80147.68,0.2,-0.12542,0.00011,9.49319]
[1777864089419,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090056,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090092,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090118,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090448,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090480,41.64,80151.43,0.2,-0.12502,0.00011,9.47256]
[1777864090598,41.64,80154.58,0.2,-0.12468,0.00011,9.45507]
[1777864091670,41.64,80154.58,0.2,-0.12468,0.00011,9.45507]
[1777864091684,41.64,80154.58,0.2,-0.12468,0.00011,9.45507]
[1777864091714,41.64,80154.58,0.2,-0.12468,0.00011,9.45507]
[1777864091772,41.64,80154.73,0.2,-0.12466,0.00011,9.45407]
[1777864092095,41.64,80154.73,0.2,-0.12466,0.00011,9.45407]
[1777864092111,41.64,80154.73,0.2,-0.12466,0.00011,9.45407]
[1777864092786,41.64,80154.73,0.2,-0.12466,0.00011,9.45407]
[1777864092790,41.64,80154.73,0.2,-0.12466,0.00011,9.45407]
[1777864092124,41.64,80154.19,0.2,-0.12472,0.00011,9.45716]
[1777864092830,41.64,80154.19,0.2,-0.12472,0.00011,9.45716]
[1777864093119,41.64,80154.19,0.2,-0.12473,0.00011,9.45749]
[1777864094064,41.64,80154.19,0.2,-0.12473,0.00011,9.45749]
[1777864094069,41.64,80154.19,0.2,-0.12473,0.00011,9.45749]
[1777864094099,41.64,80154.19,0.2,-0.12473,0.00011,9.45749]
[1777864094126,41.64,80154.65,0.2,-0.12469,0.00011,9.45525]
[1777864096042,41.64,80154.45,0.2,-0.12471,0.00011,9.45669]
[1777864096088,41.64,80154.45,0.2,-0.12471,0.00011,9.45669]
[1777864096740,41.64,80156.75,0.2,-0.12447,0.00011,9.44422]
[1777864098074,41.65,80156.47,0.2,-0.12451,0.00011,9.44611]
[1777864098106,41.65,80156.47,0.2,-0.12451,0.00011,9.44611]
[1777864098120,41.65,80156.47,0.2,-0.12451,0.00011,9.44611]
[1777864098166,41.65,80156.47,0.2,-0.12451,0.00011,9.44611]
[1777864102170,41.65,80154.51,0.2,-0.12474,0.00011,9.45825]
[1777864103951,41.65,80160.65,0.2,-0.1241,0.00011,9.42472]
[1777864104154,41.65,80160.65,0.2,-0.1241,0.00011,9.42472]
[1777864104197,41.65,80160.65,0.2,-0.1241,0.00011,9.42472]
[1777864104282,41.65,80174.22,0.2,-0.12266,0.00011,9.34969]
[1777864106253,41.65,80174.22,0.2,-0.12267,0.00011,9.34991]
[1777864106290,41.65,80174.22,0.2,-0.12267,0.00011,9.34991]
[1777864106467,41.65,80174.22,0.2,-0.12267,0.00011,9.34991]
[1777864106480,41.65,80174.22,0.2,-0.12267,0.00011,9.34991]
[1777864106761,41.65,80177.18,0.2,-0.12236,0.00011,9.33372]
[1777864108768,41.66,80185.9,0.2,-0.12145,0.00011,9.28589]
[1777864110305,41.66,80183.65,0.2,-0.12169,0.00011,9.29865]
[1777864110323,41.66,80183.65,0.2,-0.12169,0.00011,9.29865]
[1777864110331,41.66,80183.39,0.2,-0.12172,0.00011,9.30037]
[1777864112318,41.66,80183.39,0.2,-0.12166,0.00011,9.29438]
[1777864112627,41.66,80183.39,0.2,-0.12166,0.00011,9.29438]
[1777864112650,41.66,80183.39,0.2,-0.12166,0.00011,9.29438]
[1777864112810,41.66,80185.66,0.2,-0.12143,0.00011,9.28208]
[1777864114353,41.66,80191.23,0.2,-0.12085,0.0001,9.25153]
[1777864114395,41.66,80191.23,0.2,-0.12085,0.0001,9.25153]
[1777864114497,41.66,80183.81,0.2,-0.12163,0.00011,9.29296]
[1777864116379,41.66,80183.81,0.2,-0.12164,0.00011,9.29324]
[1777864116806,41.66,80184.41,0.2,-0.12158,0.00011,9.29048]
[1777864120454,41.67,80186.4,0.2,-0.12139,0.00011,9.28031]
[1777864120457,41.67,80186.4,0.2,-0.12139,0.00011,9.28031]
[1777864120944,41.67,80189.31,0.2,-0.12109,0.0001,9.2642]
[1777864122482,41.67,80187.98,0.2,-0.12123,0.00011,9.27189]
[1777864122488,41.67,80187.98,0.2,-0.12123,0.00011,9.27189]
[1777864122512,41.67,80187.98,0.2,-0.12123,0.00011,9.27189]
[1777864122673,41.67,80187.98,0.2,-0.12123,0.00011,9.27189]
[1777864123812,41.67,80178.26,0.2,-0.12226,0.00011,9.3261]
[1777864126554,41.67,80174.65,0.2,-0.12264,0.00011,9.3461]
[1777864126569,41.67,80174.65,0.2,-0.12264,0.00011,9.3461]
[1777864126570,41.67,80174.65,0.2,-0.12264,0.00011,9.3461]
[1777864128587,41.67,80172.66,0.2,-0.12285,0.00011,9.35704]
[1777864128625,41.67,80172.66,0.2,-0.12285,0.00011,9.35704]
[1777864128726,41.67,80176.52,0.2,-0.12244,0.00011,9.33556]
[1777864129252,41.67,80176.52,0.2,-0.12244,0.00011,9.33556]
[1777864129799,41.67,80181.14,0.2,-0.12195,0.00011,9.30987]
[1777864130641,41.67,80181.14,0.2,-0.12195,0.00011,9.30987]
[1777864130662,41.67,80181.14,0.2,-0.12195,0.00011,9.30987]
[1777864130752,41.67,80183.98,0.2,-0.12165,0.00011,9.2941]
[1777864131481,41.67,80183.98,0.2,-0.12165,0.00011,9.2941]
[1777864131809,41.67,80189.54,0.2,-0.12107,0.0001,9.2633]
[1777864132674,41.67,80189.54,0.2,-0.12107,0.0001,9.2633]
[1777864132677,41.67,80189.54,0.2,-0.12107,0.0001,9.2633]
[1777864132747,41.67,80192.41,0.2,-0.12077,0.0001,9.24744]
[1777864134677,41.67,80195.21,0.2,-0.12048,0.0001,9.23201]
[1777864134778,41.67,80193.59,0.2,-0.12065,0.0001,9.24106]
[1777864136721,41.67,80191.4,0.2,-0.12088,0.0001,9.25328]
[1777864136727,41.67,80191.4,0.2,-0.12088,0.0001,9.25328]
[1777864136731,41.67,80191.4,0.2,-0.12088,0.0001,9.25328]
[1777864138262,41.67,80187.5,0.2,-0.12129,0.00011,9.27505]
[1777864138278,41.67,80187.5,0.2,-0.12129,0.00011,9.27505]
[1777864138314,41.67,80187.5,0.2,-0.12129,0.00011,9.27505]
[1777864138776,41.67,80187.5,0.2,-0.12129,0.00011,9.27505]
[1777864138823,41.67,80187.5,0.2,-0.12129,0.00011,9.27505]
[1777864138442,41.67,80187.19,0.2,-0.12132,0.00011,9.27682]
[1777864139382,41.67,80187.19,0.2,-0.12132,0.00011,9.27682]
[1777864139388,41.67,80187.19,0.2,-0.12132,0.00011,9.27682]
[1777864139854,41.67,80183.86,0.2,-0.12168,0.00011,9.29532]
[1777864141589,41.67,80189.53,0.2,-0.12108,0.0001,9.26398]
[1777864141596,41.67,80189.53,0.2,-0.12108,0.0001,9.26398]
[1777864141735,41.67,80192.95,0.2,-0.12072,0.0001,9.24509]
[1777864142847,41.67,80192.95,0.2,-0.12072,0.0001,9.24509]
[1777864142852,41.67,80192.95,0.2,-0.12072,0.0001,9.24509]
[1777864143771,41.67,80192.95,0.2,-0.12072,0.0001,9.24518]
[1777864143818,41.67,80199.62,0.2,-0.12003,0.0001,9.20842]
[1777864143910,41.67,80199.62,0.2,-0.12003,0.0001,9.20842]
[1777864143977,41.67,80199.62,0.2,-0.12003,0.0001,9.20842]
[1777864143995,41.67,80199.62,0.2,-0.12003,0.0001,9.20842]
[1777864144487,41.67,80199.62,0.2,-0.12003,0.0001,9.20855]
[1777864144873,41.67,80199.62,0.2,-0.12003,0.0001,9.20855]
[1777864144906,41.67,80199.62,0.2,-0.12003,0.0001,9.20855]
[1777864145493,41.67,80210.89,0.2,-0.11887,0.0001,9.14674]
[1777864146991,41.68,80216.88,0.2,-0.11826,0.0001,9.11423]
[1777864147013,41.68,80216.88,0.2,-0.11826,0.0001,9.11423]
[1777864147031,41.68,80216.88,0.2,-0.11826,0.0001,9.11423]
[1777864147061,41.68,80216.88,0.2,-0.11826,0.0001,9.11423]
[1777864147507,41.68,80221.83,0.2,-0.11776,0.0001,9.08752]
[1777864148946,41.68,80218.94,0.2,-0.11807,0.0001,9.10402]
[1777864148953,41.68,80218.94,0.2,-0.11807,0.0001,9.10402]
[1777864148974,41.68,80218.94,0.2,-0.11807,0.0001,9.10402]
[1777864149002,41.68,80218.94,0.2,-0.11807,0.0001,9.10402]
[1777864149522,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150093,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150117,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150806,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150821,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150848,41.68,80220.31,0.2,-0.11794,0.0001,9.09704]
[1777864150861,41.68,80226.36,0.2,-0.11732,0.0001,9.06432]
[1777864150977,41.68,80226.36,0.2,-0.11732,0.0001,9.06432]
[1777864150984,41.68,80226.36,0.2,-0.11732,0.0001,9.06432]
[1777864151001,41.68,80226.36,0.2,-0.11732,0.0001,9.06432]
[1777864151031,41.68,80226.36,0.2,-0.11732,0.0001,9.06432]
[1777864151536,41.68,80226.36,0.2,-0.11733,0.0001,9.06493]
[1777864152038,41.68,80226.36,0.2,-0.11733,0.0001,9.06493]
[1777864152048,41.68,80226.36,0.2,-0.11733,0.0001,9.06493]
[1777864152054,41.68,80226.36,0.2,-0.11733,0.0001,9.06493]
[1777864152089,41.68,80226.36,0.2,-0.11733,0.0001,9.06493]
[1777864152542,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153001,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153008,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153053,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153199,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153210,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153274,41.69,80227.55,0.2,-0.11722,0.0001,9.05874]
[1777864153549,41.69,80227.41,0.2,-0.11724,0.0001,9.05988]
[1777864155028,41.69,80227.74,0.2,-0.11721,0.0001,9.05843]
[1777864155810,41.69,80226.87,0.2,-0.11731,0.0001,9.06359]
[1777864157057,41.69,80227.44,0.2,-0.11726,0.0001,9.06117]
[1777864157064,41.69,80227.44,0.2,-0.11726,0.0001,9.06117]
[1777864157079,41.69,80227.44,0.2,-0.11726,0.0001,9.06117]
[1777864159307,41.69,80229.52,0.2,-0.11706,0.0001,9.05046]
[1777864159325,41.69,80229.52,0.2,-0.11706,0.0001,9.05046]
[1777864159333,41.69,80229.52,0.2,-0.11706,0.0001,9.05046]
[1777864161136,41.7,80231.69,0.2,-0.11685,0.0001,9.0389]
[1777864161169,41.7,80231.69,0.2,-0.11685,0.0001,9.0389]
[1777864161212,41.7,80231.69,0.2,-0.11685,0.0001,9.0389]
[1777864161272,41.7,80231.69,0.2,-0.11685,0.0001,9.0389]
[1777864161605,41.7,80233.46,0.2,-0.11667,0.0001,9.02956]
[1777864163181,41.7,80235.53,0.2,-0.11647,0.0001,9.01859]
[1777864163771,41.7,80236.37,0.2,-0.11639,0.0001,9.0144]
[1777864164935,41.7,80236.0,0.2,-0.11644,0.0001,9.01684]
[1777864165636,41.7,80236.0,0.2,-0.11645,0.0001,9.01726]
[1777864166640,41.7,80253.18,0.2,-0.11471,0.0001,8.9235]
[1777864167020,41.7,80253.18,0.2,-0.11471,0.0001,8.9235]
[1777864168654,41.71,80270.21,0.2,-0.11302,0.0001,8.83158]
[1777864171339,41.71,80266.17,0.2,-0.11345,0.0001,8.85496]
[1777864173195,41.72,80267.16,0.2,-0.11331,0.0001,8.84464]
[1777864175048,41.72,80275.6,0.2,-0.11249,0.0001,8.79966]
[1777864175923,41.72,80279.98,0.2,-0.11206,0.0001,8.77624]
[1777864176710,41.72,80283.58,0.2,-0.11171,0.0001,8.75712]
[1777864180192,41.73,80278.55,0.2,-0.11223,0.0001,8.78554]
[1777864180554,41.73,80278.55,0.2,-0.11223,0.0001,8.78554]
[1777864180647,41.73,80278.55,0.2,-0.11223,0.0001,8.78554]
[1777864180726,41.73,80278.55,0.2,-0.11223,0.0001,8.78554]
[1777864180828,41.73,80257.12,0.2,-0.11437,0.0001,8.90275]
[1777864181463,41.73,80257.12,0.2,-0.11437,0.0001,8.90275]
[1777864181504,41.73,80257.12,0.2,-0.11437,0.0001,8.90275]
[1777864181745,41.73,80257.12,0.2,-0.11438,0.0001,8.90319]
[1777864182753,41.73,80244.47,0.2,-0.11567,0.0001,8.97296]
[1777864187631,41.74,80244.12,0.2,-0.11574,0.0001,8.9766]
[1777864187640,41.74,80244.12,0.2,-0.11574,0.0001,8.9766]
[1777864187661,41.74,80244.12,0.2,-0.11574,0.0001,8.9766]
[1777864187669,41.74,80244.12,0.2,-0.11574,0.0001,8.9766]
[1777864187787,41.74,80244.6,0.2,-0.1157,0.0001,8.97438]
[1777864189658,41.74,80244.93,0.2,-0.11567,0.0001,8.97299]
[1777864189675,41.74,80244.93,0.2,-0.11567,0.0001,8.97299]
[1777864189803,41.74,80241.22,0.2,-0.11605,0.0001,8.99373]
[1777864190088,41.74,80241.22,0.2,-0.11605,0.0001,8.99373]
[1777864190904,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864190936,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864190981,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864191032,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864191731,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864191796,41.74,80236.31,0.2,-0.11656,0.0001,9.02103]
[1777864191852,41.74,80223.06,0.2,-0.11793,0.0001,9.09417]
[1777864193839,41.74,80212.81,0.2,-0.11899,0.0001,9.15113]
[1777864194288,41.74,80212.81,0.2,-0.11899,0.0001,9.15113]
[1777864194298,41.74,80212.81,0.2,-0.11899,0.0001,9.15113]
[1777864194838,41.75,80210.38,0.2,-0.11925,0.0001,9.16465]
[1777864195074,41.75,80210.38,0.2,-0.11925,0.0001,9.16465]
[1777864195108,41.75,80210.38,0.2,-0.11925,0.0001,9.16465]
[1777864195578,41.75,80210.38,0.2,-0.11925,0.0001,9.16465]
[1777864195844,41.75,80204.66,0.2,-0.11984,0.0001,9.19631]
[1777864197861,41.75,80193.43,0.2,-0.12102,0.0001,9.25843]
[1777864198658,41.75,80193.43,0.2,-0.12102,0.0001,9.25843]
[1777864198867,41.75,80189.01,0.2,-0.12148,0.00011,9.28285]
[1777864199826,41.75,80189.01,0.2,-0.12148,0.00011,9.28285]
[1777864199851,41.75,80189.01,0.2,-0.12148,0.00011,9.28285]
[1777864199863,41.75,80189.01,0.2,-0.12148,0.00011,9.28285]
[1777864199874,41.75,80185.82,0.2,-0.12182,0.00011,9.30046]
[1777864200891,41.75,80185.82,0.2,-0.12182,0.00011,9.30046]
[1777864200906,41.75,80185.82,0.2,-0.12182,0.00011,9.30046]
[1777864200903,41.75,80187.01,0.2,-0.12169,0.00011,9.29382]
[1777864200950,41.75,80187.01,0.2,-0.12169,0.00011,9.29382]
[1777864201863,41.75,80187.01,0.2,-0.12169,0.00011,9.29382]
[1777864201902,41.75,80187.01,0.2,-0.12169,0.00011,9.29382]
[1777864201932,41.75,80186.14,0.2,-0.12178,0.00011,9.29856]
[1777864202870,41.75,80186.14,0.2,-0.12178,0.00011,9.29856]
[1777864202894,41.75,80190.29,0.2,-0.12134,0.0001,9.27557]
[1777864203643,41.75,80190.29,0.2,-0.12134,0.0001,9.27557]
[1777864203663,41.75,80190.29,0.2,-0.12134,0.0001,9.27557]
[1777864203700,41.75,80190.29,0.2,-0.12134,0.0001,9.27557]
[1777864203900,41.75,80190.29,0.2,-0.12134,0.0001,9.27551]
[1777864205906,41.74,80191.8,0.2,-0.12118,0.0001,9.26714]
[1777864205919,41.74,80189.11,0.2,-0.12147,0.00011,9.28196]
[1777864205942,41.74,80189.11,0.2,-0.12147,0.00011,9.28196]
[1777864206093,41.74,80189.11,0.2,-0.12147,0.00011,9.28196]
[1777864206642,41.74,80189.11,0.2,-0.12147,0.00011,9.28196]
[1777864206647,41.74,80189.11,0.2,-0.12147,0.00011,9.28196]
[1777864207929,41.74,80202.39,0.2,-0.12008,0.0001,9.20862]
[1777864207964,41.74,80202.39,0.2,-0.12008,0.0001,9.20862]
[1777864208834,41.74,80200.71,0.2,-0.12025,0.0001,9.21797]
[1777864213853,41.75,80199.45,0.2,-0.12039,0.0001,9.2251]
[1777864214046,41.75,80198.2,0.2,-0.12052,0.0001,9.23206]
[1777864214064,41.75,80198.2,0.2,-0.12052,0.0001,9.23206]
[1777864214068,41.75,80198.2,0.2,-0.12052,0.0001,9.23206]
[1777864214574,41.75,80198.2,0.2,-0.12052,0.0001,9.23206]
[1777864214601,41.75,80198.2,0.2,-0.12052,0.0001,9.23206]
[1777864214611,41.75,80194.71,0.2,-0.12088,0.0001,9.25133]
[1777864216089,41.75,80194.71,0.2,-0.12088,0.0001,9.25132]
[1777864216884,41.75,80195.91,0.2,-0.12076,0.0001,9.24469]
[1777864217121,41.75,80195.91,0.2,-0.12076,0.0001,9.24469]
[1777864217128,41.75,80195.91,0.2,-0.12076,0.0001,9.24469]
[1777864217727,41.75,80195.91,0.2,-0.12076,0.0001,9.24469]
[1777864217787,41.75,80196.27,0.2,-0.12072,0.0001,9.2427]
[1777864218105,41.75,80196.27,0.2,-0.12072,0.0001,9.2427]
[1777864218283,41.75,80196.27,0.2,-0.12072,0.0001,9.2427]
[1777864218384,41.75,80195.79,0.2,-0.12077,0.0001,9.24535]
[1777864219042,41.75,80195.79,0.2,-0.12077,0.0001,9.24535]
[1777864219538,41.75,80195.79,0.2,-0.12077,0.0001,9.24535]
[1777864223040,41.75,80204.29,0.2,-0.11988,0.0001,9.19847]
[1777864228074,41.75,80206.16,0.2,-0.1197,0.0001,9.18847]
[1777864233372,41.75,80205.43,0.2,-0.11971,0.0001,9.18643]
[1777864237836,41.75,80217.9,0.2,-0.11842,0.0001,9.11802]
[1777864239651,41.75,80223.86,0.2,-0.11781,0.0001,9.08539]
[1777864240812,41.75,80223.18,0.2,-0.11788,0.0001,9.08931]
[1777864240906,41.75,80223.82,0.2,-0.11782,0.0001,9.08599]
[1777864245010,41.75,80222.67,0.2,-0.11796,0.0001,9.09314]
[1777864245189,41.75,80222.67,0.2,-0.11796,0.0001,9.09314]
[1777864245570,41.75,80222.67,0.2,-0.11796,0.0001,9.09314]
[1777864245634,41.75,80222.67,0.2,-0.11796,0.0001,9.09314]
[1777864245800,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246080,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246111,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246668,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246677,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246701,41.75,80233.54,0.2,-0.11684,0.0001,9.03366]
[1777864246757,41.75,80240.3,0.2,-0.11616,0.0001,8.99691]
[1777864247261,41.75,80240.3,0.2,-0.11616,0.0001,8.99691]
[1777864248672,41.76,80243.82,0.2,-0.11581,0.0001,8.97798]
[1777864248682,41.76,80243.82,0.2,-0.11581,0.0001,8.97798]
[1777864248717,41.76,80243.82,0.2,-0.11581,0.0001,8.97798]
[1777864248818,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250631,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250639,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250659,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250808,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250913,41.76,80244.68,0.2,-0.11573,0.0001,8.97366]
[1777864250901,41.76,80245.06,0.2,-0.11571,0.0001,8.97236]
[1777864251753,41.76,80245.06,0.2,-0.11571,0.0001,8.97236]
[1777864251774,41.76,80245.06,0.2,-0.11571,0.0001,8.97236]
[1777864251789,41.76,80245.06,0.2,-0.11571,0.0001,8.97236]
[1777864251875,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252732,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252742,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252773,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252877,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252890,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252935,41.76,80250.21,0.2,-0.11519,0.0001,8.94456]
[1777864252904,41.76,80252.57,0.2,-0.11496,0.0001,8.93209]
[1777864253249,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254105,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254129,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254758,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254773,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254816,41.76,80252.57,0.2,-0.11497,0.0001,8.93253]
[1777864254917,41.77,80252.14,0.2,-0.11502,0.0001,8.9353]
[1777864255186,41.77,80252.14,0.2,-0.11502,0.0001,8.9353]
[1777864255200,41.77,80252.14,0.2,-0.11502,0.0001,8.9353]
[1777864255881,41.77,80252.73,0.2,-0.11497,0.0001,8.93249]
[1777864257353,41.77,80252.47,0.2,-0.115,0.0001,8.93433]
[1777864257502,41.77,80252.47,0.2,-0.115,0.0001,8.93433]
[1777864257638,41.77,80252.47,0.2,-0.115,0.0001,8.93433]
[1777864257735,41.77,80252.47,0.2,-0.115,0.0001,8.93433]
[1777864257879,41.77,80252.47,0.2,-0.115,0.0001,8.93433]
[1777864257892,41.77,80265.42,0.2,-0.11371,0.0001,8.86402]
[1777864258010,41.77,80265.42,0.2,-0.11371,0.0001,8.86402]
[1777864258293,41.77,80265.42,0.2,-0.11371,0.0001,8.86439]
[1777864259299,41.77,80275.14,0.2,-0.11275,0.0001,8.81189]
[1777864262804,41.78,80279.35,0.2,-0.11235,0.0001,8.78992]
[1777864262858,41.78,80279.35,0.2,-0.11235,0.0001,8.78992]
[1777864262887,41.78,80279.35,0.2,-0.11235,0.0001,8.78992]
[1777864262919,41.78,80279.35,0.2,-0.11235,0.0001,8.78992]
[1777864262988,41.78,80279.69,0.2,-0.11232,0.0001,8.78857]
[1777864264985,41.78,80279.69,0.2,-0.11233,0.0001,8.78908]
[1777864264995,41.78,80279.69,0.2,-0.11233,0.0001,8.78908]
[1777864265020,41.78,80283.52,0.2,-0.11196,0.0001,8.7688]
[1777864265348,41.78,80284.7,0.2,-0.11186,0.0001,8.76295]
[1777864268368,41.79,80276.36,0.2,-0.11271,0.0001,8.80982]
[1777864269014,41.79,80276.36,0.2,-0.11271,0.0001,8.80982]
[1777864269019,41.79,80276.36,0.2,-0.11271,0.0001,8.80982]
[1777864269094,41.79,80276.36,0.2,-0.11271,0.0001,8.80982]
[1777864269378,41.79,80274.63,0.2,-0.11289,0.0001,8.81972]
[1777864271063,41.79,80273.63,0.2,-0.113,0.0001,8.82564]
[1777864271070,41.79,80273.63,0.2,-0.113,0.0001,8.82564]
[1777864271133,41.79,80273.63,0.2,-0.113,0.0001,8.82564]
[1777864271390,41.79,80272.81,0.2,-0.11309,0.0001,8.83058]
[1777864272042,41.79,80272.81,0.2,-0.11309,0.0001,8.83058]
[1777864272144,41.79,80272.81,0.2,-0.11309,0.0001,8.83058]
[1777864272183,41.79,80272.81,0.2,-0.11309,0.0001,8.83058]
[1777864272398,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273071,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273082,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273116,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273214,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273222,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273267,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273340,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273356,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273396,41.79,80272.51,0.2,-0.11313,0.0001,8.83268]
[1777864273495,41.8,80275.11,0.2,-0.11288,0.0001,8.81902]
[1777864275120,41.8,80275.11,0.2,-0.11289,0.0001,8.8195]
[1777864275960,41.8,80276.39,0.2,-0.11277,0.0001,8.81304]
[1777864278765,41.8,80276.01,0.2,-0.11282,0.0001,8.8161]
[1777864279026,41.8,80275.43,0.2,-0.11289,0.0001,8.81976]
[1777864279174,41.8,80275.43,0.2,-0.11289,0.0001,8.81976]
[1777864279364,41.8,80275.43,0.2,-0.11289,0.0001,8.81976]
[1777864279374,41.8,80275.43,0.2,-0.11289,0.0001,8.81976]
[1777864279921,41.8,80262.69,0.2,-0.11416,0.0001,8.88916]
[1777864280998,41.8,80262.69,0.2,-0.11416,0.0001,8.88916]
[1777864281251,41.81,80257.01,0.2,-0.11476,0.0001,8.92137]
[1777864281338,41.81,80257.01,0.2,-0.11476,0.0001,8.92137]
[1777864283275,41.81,80255.3,0.2,-0.11494,0.0001,8.93103]
[1777864286497,41.81,80265.59,0.2,-0.11393,0.0001,8.87633]
[1777864291532,41.82,80267.98,0.2,-0.11366,0.0001,8.85924]
[1777864296567,41.83,80263.45,0.2,-0.11415,0.0001,8.88595]
[1777864300700,41.83,80265.26,0.2,-0.11399,0.0001,8.87728]
[1777864300814,41.83,80276.59,0.2,-0.11287,0.0001,8.81602]
[1777864301754,41.83,80276.59,0.2,-0.11287,0.0001,8.81602]
[1777864306758,41.84,80278.22,0.2,-0.11275,0.0001,8.8097]
[1777864307396,41.84,80277.54,0.2,-0.11283,0.0001,8.81392]
[1777864307403,41.84,80277.54,0.2,-0.11283,0.0001,8.81392]
[1777864307805,41.84,80277.54,0.2,-0.11283,0.0001,8.81392]
[1777864309625,41.85,80279.1,0.2,-0.11269,0.0001,8.80648]
[1777864309762,41.85,80315.29,0.2,-0.10914,0.0001,8.61055]
[1777864310395,41.85,80315.29,0.2,-0.10914,0.0001,8.61055]
[1777864310679,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864311314,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864311356,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864311414,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864311726,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864312019,41.85,80314.44,0.2,-0.10923,0.0001,8.61566]
[1777864311756,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864312434,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864312679,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864313331,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864313390,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864313491,41.85,80352.1,0.2,-0.10564,9e-05,8.41456]
[1777864313686,41.86,80351.92,0.2,-0.10569,9e-05,8.41716]
[1777864315283,41.86,80346.85,0.2,-0.10618,0.0001,8.44515]
[1777864315491,41.86,80346.85,0.2,-0.10618,0.0001,8.44515]
[1777864315703,41.86,80348.36,0.2,-0.10604,9e-05,8.43706]
[1777864317714,41.87,80356.91,0.2,-0.10527,9e-05,8.39381]
[1777864319483,41.87,80359.05,0.2,-0.10508,9e-05,8.383]
[1777864319543,41.87,80359.05,0.2,-0.10508,9e-05,8.383]
[1777864319728,41.87,80359.05,0.2,-0.10509,9e-05,8.38363]
[1777864321742,41.88,80369.26,0.2,-0.10415,9e-05,8.33048]
[1777864324762,41.88,80381.58,0.2,-0.10304,9e-05,8.26699]
[1777864325943,41.89,80388.99,0.2,-0.10237,9e-05,8.22844]
[1777864330041,41.92,80384.38,0.2,-0.10299,9e-05,8.26406]
[1777864330079,41.92,80384.38,0.2,-0.10299,9e-05,8.26406]
[1777864330046,41.95,80388.46,0.2,-0.10276,9e-05,8.25158]
[1777864330272,41.95,80388.46,0.2,-0.10276,9e-05,8.25158]
[1777864330300,41.95,80388.46,0.2,-0.10276,9e-05,8.25158]
[1777864330805,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331364,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331399,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331490,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331509,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331519,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331549,41.98,80388.46,0.2,-0.10292,9e-05,8.26066]
[1777864331812,42.01,80382.18,0.2,-0.10366,9e-05,8.30301]
[1777864332582,42.01,80382.18,0.2,-0.10366,9e-05,8.30301]
[1777864332606,42.01,80382.18,0.2,-0.10366,9e-05,8.30301]
[1777864332667,42.01,80382.18,0.2,-0.10366,9e-05,8.30301]
[1777864332697,42.01,80382.18,0.2,-0.10366,9e-05,8.30301]
[1777864332825,42.04,80376.33,0.2,-0.10435,9e-05,8.34241]
[1777864333690,42.04,80376.33,0.2,-0.10435,9e-05,8.34241]
[1777864333771,42.04,80376.33,0.2,-0.10435,9e-05,8.34241]
[1777864333887,42.04,80376.33,0.2,-0.10435,9e-05,8.34241]
[1777864333989,42.06,80392.58,0.2,-0.10297,9e-05,8.26399]
[1777864335014,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864335615,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864335788,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864335998,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864335842,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864336186,42.09,80404.46,0.2,-0.10201,9e-05,8.20914]
[1777864336847,42.14,80415.08,0.2,-0.10134,9e-05,8.17111]
[1777864337448,42.14,80415.08,0.2,-0.10134,9e-05,8.17111]
[1777864337509,42.14,80415.08,0.2,-0.10134,9e-05,8.17111]
[1777864337854,42.18,80397.9,0.2,-0.10309,9e-05,8.27146]
[1777864338439,42.18,80397.9,0.2,-0.10309,9e-05,8.27146]
[1777864338526,42.18,80397.9,0.2,-0.10309,9e-05,8.27146]
[1777864338620,42.18,80397.9,0.2,-0.10309,9e-05,8.27146]
[1777864338863,42.24,80397.9,0.2,-0.1034,9e-05,8.28958]
[1777864339118,42.24,80397.9,0.2,-0.1034,9e-05,8.28958]
[1777864340024,42.24,80382.11,0.2,-0.10487,9e-05,8.37297]
[1777864340943,42.26,80372.62,0.2,-0.10588,9e-05,8.43026]
[1777864342978,42.26,80372.62,0.2,-0.10589,9e-05,8.43092]
[1777864342998,42.26,80372.62,0.2,-0.10589,9e-05,8.43092]
[1777864343034,42.26,80372.62,0.2,-0.10589,9e-05,8.43092]
[1777864343075,42.26,80365.49,0.2,-0.10657,9e-05,8.46933]
[1777864343271,42.26,80365.49,0.2,-0.10657,9e-05,8.46933]
[1777864344135,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344184,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344226,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344300,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344645,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344710,42.26,80365.49,0.2,-0.10658,9e-05,8.46986]
[1777864344903,42.27,80365.38,0.2,-0.1066,9e-05,8.47097]
[1777864345910,42.27,80373.26,0.2,-0.10586,9e-05,8.4297]
[1777864346189,42.27,80373.26,0.2,-0.10586,9e-05,8.4297]
[1777864346231,42.27,80373.26,0.2,-0.10586,9e-05,8.4297]
[1777864346336,42.27,80373.26,0.2,-0.10586,9e-05,8.4297]
[1777864346572,42.27,80373.26,0.2,-0.10586,9e-05,8.4297]
[1777864346918,42.27,80381.61,0.2,-0.10509,9e-05,8.38607]
[1777864347542,42.27,80381.61,0.2,-0.10509,9e-05,8.38607]
[1777864347554,42.27,80381.61,0.2,-0.10509,9e-05,8.38607]
[1777864347924,42.27,80378.54,0.2,-0.10539,9e-05,8.40295]
[1777864348760,42.27,80378.54,0.2,-0.10539,9e-05,8.40295]
[1777864348932,42.27,80377.48,0.2,-0.1055,9e-05,8.40918]
[1777864350277,42.29,80374.01,0.2,-0.10593,9e-05,8.4335]
[1777864350280,42.29,80374.01,0.2,-0.10593,9e-05,8.4335]
[1777864350947,42.3,80370.31,0.2,-0.10629,9e-05,8.45367]
[1777864351482,42.3,80370.31,0.2,-0.10629,9e-05,8.45367]
[1777864351591,42.3,80370.31,0.2,-0.10629,9e-05,8.45367]
[1777864351602,42.3,80370.31,0.2,-0.10629,9e-05,8.45367]
[1777864351954,42.3,80373.16,0.2,-0.10596,9e-05,8.43292]
[1777864352224,42.3,80373.16,0.2,-0.10596,9e-05,8.43292]
[1777864352232,42.3,80373.16,0.2,-0.10596,9e-05,8.43292]
[1777864352743,42.3,80373.16,0.2,-0.10596,9e-05,8.43292]
[1777864352755,42.3,80373.16,0.2,-0.10596,9e-05,8.43292]
[1777864352963,42.3,80370.46,0.2,-0.10623,9e-05,8.44778]
[1777864353321,42.3,80370.46,0.2,-0.10623,9e-05,8.44778]
[1777864353898,42.3,80370.46,0.2,-0.10623,9e-05,8.44778]
[1777864353911,42.3,80370.46,0.2,-0.10623,9e-05,8.44778]
[1777864353914,42.3,80370.46,0.2,-0.10623,9e-05,8.44778]
[1777864353970,42.3,80368.35,0.2,-0.10643,9e-05,8.4595]
[1777864355051,42.3,80368.35,0.2,-0.10643,9e-05,8.4595]
[1777864355081,42.3,80361.3,0.2,-0.10711,9e-05,8.49743]
[1777864355207,42.3,80361.3,0.2,-0.10711,9e-05,8.49743]
[1777864355984,42.3,80361.3,0.2,-0.10712,9e-05,8.49792]
[1777864356290,42.3,80361.3,0.2,-0.10712,9e-05,8.49792]
[1777864357098,42.31,80363.18,0.2,-0.10695,9e-05,8.4884]
[1777864357463,42.31,80363.18,0.2,-0.10695,9e-05,8.4884]
[1777864357471,42.31,80363.18,0.2,-0.10695,9e-05,8.4884]
[1777864357998,42.31,80363.18,0.2,-0.10696,9e-05,8.48886]
[1777864358667,42.31,80363.18,0.2,-0.10696,9e-05,8.48886]
[1777864358691,42.31,80363.18,0.2,-0.10696,9e-05,8.48886]
[1777864359005,42.31,80367.53,0.2,-0.10655,9e-05,8.46626]
[1777864360445,42.31,80366.37,0.2,-0.10667,9e-05,8.47292]
[1777864360465,42.31,80366.37,0.2,-0.10667,9e-05,8.47292]
[1777864360497,42.31,80366.37,0.2,-0.10667,9e-05,8.47292]
[1777864361021,42.31,80349.43,0.2,-0.10829,0.0001,8.56343]
[1777864361157,42.31,80349.43,0.2,-0.10829,0.0001,8.56343]
[1777864362027,42.31,80339.29,0.2,-0.10927,0.0001,8.61782]
[1777864362489,42.31,80339.29,0.2,-0.10927,0.0001,8.61782]
[1777864362512,42.31,80339.29,0.2,-0.10927,0.0001,8.61782]
[1777864363034,42.31,80339.84,0.2,-0.10922,0.0001,8.61517]
[1777864363714,42.31,80339.84,0.2,-0.10922,0.0001,8.61517]
[1777864364041,42.32,80339.18,0.2,-0.10929,0.0001,8.61896]
[1777864365638,42.32,80339.74,0.2,-0.10924,0.0001,8.61624]
[1777864365649,42.32,80339.74,0.2,-0.10924,0.0001,8.61624]
[1777864366054,42.32,80339.97,0.2,-0.10922,0.0001,8.61529]
[1777864366732,42.32,80339.97,0.2,-0.10922,0.0001,8.61529]
[1777864367065,42.32,80339.91,0.2,-0.10923,0.0001,8.61587]
[1777864368683,42.32,80339.14,0.2,-0.10931,0.0001,8.62023]
[1777864368693,42.32,80339.14,0.2,-0.10931,0.0001,8.62023]
[1777864369079,42.32,80337.92,0.2,-0.10943,0.0001,8.62725]
[1777864369803,42.32,80337.92,0.2,-0.10943,0.0001,8.62725]
[1777864369823,42.32,80337.92,0.2,-0.10943,0.0001,8.62725]
[1777864370083,42.32,80335.72,0.2,-0.10965,0.0001,8.63948]
[1777864370130,42.32,80335.72,0.2,-0.10965,0.0001,8.63948]
[1777864370772,42.32,80335.72,0.2,-0.10965,0.0001,8.63948]
[1777864370916,42.32,80335.72,0.2,-0.10965,0.0001,8.63948]
[1777864370932,42.32,80335.72,0.2,-0.10965,0.0001,8.63948]
[1777864371106,42.32,80332.6,0.2,-0.10996,0.0001,8.65661]
[1777864372042,42.32,80332.6,0.2,-0.10996,0.0001,8.65661]
[1777864372809,42.33,80332.24,0.2,-0.11001,0.0001,8.65898]
[1777864372919,42.33,80332.24,0.2,-0.11001,0.0001,8.65898]
[1777864372932,42.33,80332.24,0.2,-0.11001,0.0001,8.65898]
[1777864373104,42.33,80329.9,0.2,-0.11024,0.0001,8.67192]
[1777864374029,42.33,80329.9,0.2,-0.11024,0.0001,8.67192]
[1777864374111,42.33,80329.18,0.2,-0.11032,0.0001,8.67619]
[1777864374801,42.33,80329.18,0.2,-0.11032,0.0001,8.67619]
[1777864375120,42.33,80326.94,0.2,-0.11054,0.0001,8.68856]
[1777864375941,42.33,80326.94,0.2,-0.11054,0.0001,8.68856]
[1777864375950,42.33,80326.94,0.2,-0.11054,0.0001,8.68856]
[1777864376127,42.33,80333.2,0.2,-0.10994,0.0001,8.6555]
[1777864377500,42.33,80335.0,0.2,-0.10977,0.0001,8.64589]
[1777864378030,42.33,80335.0,0.2,-0.10977,0.0001,8.64589]
[1777864378143,42.33,80362.0,0.2,-0.10721,9e-05,8.50303]
[1777864382416,42.34,80360.26,0.2,-0.10741,9e-05,8.51422]
[1777864382751,42.34,80360.26,0.2,-0.10741,9e-05,8.51422]
[1777864382760,42.34,80360.26,0.2,-0.10741,9e-05,8.51422]
[1777864382881,42.34,80360.26,0.2,-0.10741,9e-05,8.51422]
[1777864382957,42.34,80362.81,0.2,-0.10719,9e-05,8.502]
[1777864385986,42.35,80376.37,0.2,-0.10595,9e-05,8.43221]
[1777864388621,42.35,80375.61,0.2,-0.10603,9e-05,8.43698]
[1777864388631,42.35,80375.61,0.2,-0.10603,9e-05,8.43698]
[1777864388718,42.36,80360.76,0.2,-0.10746,9e-05,8.51712]
[1777864389753,42.36,80360.76,0.2,-0.10746,9e-05,8.51712]
[1777864389857,42.36,80360.76,0.2,-0.10746,9e-05,8.51712]
[1777864389958,42.36,80356.11,0.2,-0.10791,0.0001,8.54242]
[1777864393155,42.36,80355.03,0.2,-0.10802,0.0001,8.54873]
[1777864393188,42.36,80355.73,0.2,-0.10796,0.0001,8.54557]
[1777864393267,42.37,80352.42,0.2,-0.1083,0.0001,8.56425]
[1777864394264,42.37,80352.42,0.2,-0.1083,0.0001,8.56425]
[1777864395143,42.37,80352.42,0.2,-0.1083,0.0001,8.56425]
[1777864395155,42.37,80352.42,0.2,-0.1083,0.0001,8.56425]
[1777864394357,42.37,80352.71,0.2,-0.10828,0.0001,8.56323]
[1777864396058,42.37,80352.22,0.2,-0.10833,0.0001,8.56636]
[1777864396327,42.37,80352.22,0.2,-0.10833,0.0001,8.56636]
[1777864396344,42.37,80352.22,0.2,-0.10833,0.0001,8.56636]
[1777864396347,42.37,80352.22,0.2,-0.10833,0.0001,8.56636]
[1777864396859,42.37,80345.64,0.2,-0.10897,0.0001,8.60189]
[1777864397217,42.37,80345.64,0.2,-0.10897,0.0001,8.60189]
[1777864397223,42.37,80345.64,0.2,-0.10897,0.0001,8.60189]
[1777864397324,42.37,80326.91,0.2,-0.11078,0.0001,8.70225]
[1777864398312,42.37,80326.91,0.2,-0.11078,0.0001,8.70225]
[1777864398401,42.38,80322.49,0.2,-0.11122,0.0001,8.7262]
[1777864399242,42.38,80322.49,0.2,-0.11122,0.0001,8.7262]
[1777864399254,42.38,80322.49,0.2,-0.11122,0.0001,8.7262]
[1777864399906,42.38,80323.46,0.2,-0.11113,0.0001,8.72131]
[1777864401281,42.38,80323.46,0.2,-0.11113,0.0001,8.72131]
[1777864401323,42.38,80315.08,0.2,-0.11196,0.0001,8.76671]
[1777864402955,42.38,80315.08,0.2,-0.11196,0.0001,8.76671]
[1777864402968,42.38,80315.08,0.2,-0.11196,0.0001,8.76671]
[1777864402994,42.38,80317.08,0.2,-0.11176,0.0001,8.75624]
[1777864404085,42.38,80317.08,0.2,-0.11176,0.0001,8.75624]
[1777864404099,42.38,80317.08,0.2,-0.11176,0.0001,8.75624]
[1777864404102,42.38,80317.08,0.2,-0.11176,0.0001,8.75624]
[1777864404346,42.38,80317.51,0.2,-0.11173,0.0001,8.75444]
[1777864405303,42.38,80317.51,0.2,-0.11173,0.0001,8.75444]
[1777864405313,42.38,80317.51,0.2,-0.11173,0.0001,8.75444]
[1777864405368,42.38,80317.51,0.2,-0.11173,0.0001,8.75444]
[1777864405375,42.38,80316.96,0.2,-0.11179,0.0001,8.75764]
[1777864406503,42.38,80316.96,0.2,-0.11179,0.0001,8.75764]
[1777864406511,42.38,80316.96,0.2,-0.11179,0.0001,8.75764]
[1777864406514,42.38,80316.96,0.2,-0.11179,0.0001,8.75764]
[1777864406605,42.38,80316.55,0.2,-0.11183,0.0001,8.76009]
[1777864407615,42.38,80316.55,0.2,-0.11183,0.0001,8.76009]
[1777864409333,42.38,80315.65,0.2,-0.11193,0.0001,8.7654]
[1777864409353,42.38,80315.65,0.2,-0.11193,0.0001,8.7654]
[1777864409434,42.38,80313.52,0.2,-0.11214,0.0001,8.77705]
[1777864411761,42.39,80313.52,0.2,-0.11215,0.0001,8.77728]
[1777864411818,42.39,80313.52,0.2,-0.11215,0.0001,8.77728]
[1777864411863,42.39,80308.34,0.2,-0.11259,0.0001,8.79904]
[1777864412424,42.39,80308.34,0.2,-0.11259,0.0001,8.79904]
[1777864412490,42.39,80300.28,0.2,-0.11339,0.0001,8.84276]
[1777864413406,42.39,80300.28,0.2,-0.11339,0.0001,8.84276]
[1777864413482,42.4,80299.45,0.2,-0.11355,0.0001,8.85138]
[1777864414530,42.4,80299.45,0.2,-0.11355,0.0001,8.85138]
[1777864414543,42.4,80299.45,0.2,-0.11355,0.0001,8.85138]
[1777864414632,42.42,80298.36,0.2,-0.11373,0.0001,8.86129]
[1777864415796,42.42,80298.36,0.2,-0.11373,0.0001,8.86129]
[1777864415812,42.42,80298.36,0.2,-0.11373,0.0001,8.86129]
[1777864415813,42.43,80296.71,0.2,-0.11396,0.0001,8.8741]
[1777864416938,42.43,80296.71,0.2,-0.11396,0.0001,8.8741]
[1777864416954,42.43,80296.71,0.2,-0.11396,0.0001,8.8741]
[1777864417039,42.44,80296.85,0.2,-0.11402,0.0001,8.87712]
[1777864418115,42.44,80296.85,0.2,-0.11402,0.0001,8.87712]
[1777864419492,42.46,80299.57,0.2,-0.11382,0.0001,8.86664]
[1777864419500,42.46,80299.57,0.2,-0.11382,0.0001,8.86664]
[1777864419572,42.46,80299.57,0.2,-0.11382,0.0001,8.86664]
[1777864419583,42.46,80299.57,0.2,-0.11382,0.0001,8.86664]
[1777864419673,42.46,80298.75,0.2,-0.11391,0.0001,8.87143]
[1777864420780,42.46,80298.75,0.2,-0.11391,0.0001,8.87143]
[1777864420789,42.46,80298.75,0.2,-0.11391,0.0001,8.87143]
[1777864420881,42.46,80295.13,0.2,-0.11428,0.0001,8.89125]
[1777864421928,42.46,80295.13,0.2,-0.11428,0.0001,8.89125]
[1777864421937,42.46,80295.13,0.2,-0.11428,0.0001,8.89125]
[1777864422029,42.47,80295.81,0.2,-0.11427,0.0001,8.89113]
[1777864423091,42.47,80295.81,0.2,-0.11427,0.0001,8.89113]
[1777864423102,42.47,80295.81,0.2,-0.11427,0.0001,8.89113]
[1777864423110,42.47,80302.93,0.2,-0.11357,0.0001,8.85302]
[1777864424250,42.47,80302.93,0.2,-0.11357,0.0001,8.85315]
[1777864424268,42.47,80302.93,0.2,-0.11357,0.0001,8.85315]
[1777864425590,42.47,80303.87,0.2,-0.11348,0.0001,8.84825]
[1777864425596,42.47,80303.87,0.2,-0.11348,0.0001,8.84825]
[1777864425691,42.47,80305.35,0.2,-0.11334,0.0001,8.84046]
[1777864429035,42.47,80305.33,0.2,-0.11335,0.0001,8.84086]
[1777864429690,42.47,80311.94,0.2,-0.1127,0.0001,8.80564]
[1777864429751,42.47,80311.94,0.2,-0.1127,0.0001,8.80564]
[1777864429760,42.47,80311.94,0.2,-0.1127,0.0001,8.80564]
[1777864430118,42.47,80311.92,0.2,-0.11271,0.0001,8.80594]
[1777864430862,42.47,80311.92,0.2,-0.11271,0.0001,8.80594]
[1777864430963,42.47,80305.64,0.2,-0.11333,0.0001,8.83976]
[1777864431624,42.47,80305.64,0.2,-0.11333,0.0001,8.83976]
[1777864431638,42.47,80300.94,0.2,-0.11379,0.0001,8.8651]
[1777864432842,42.47,80300.94,0.2,-0.11379,0.0001,8.8651]
[1777864432943,42.48,80293.42,0.2,-0.11454,0.0001,8.90556]
[1777864433725,42.48,80293.42,0.2,-0.11454,0.0001,8.90556]
[1777864433968,42.48,80291.88,0.2,-0.11469,0.0001,8.91387]
[1777864434873,42.48,80291.88,0.2,-0.11469,0.0001,8.91387]
[1777864434971,42.48,80291.88,0.2,-0.11469,0.0001,8.91387]
[1777864434974,42.48,80290.36,0.2,-0.11485,0.0001,8.92234]
[1777864435742,42.48,80290.36,0.2,-0.11485,0.0001,8.92234]
[1777864435834,42.48,80289.86,0.2,-0.1149,0.0001,8.92532]
[1777864436876,42.48,80289.86,0.2,-0.1149,0.0001,8.92532]
[1777864436885,42.48,80289.86,0.2,-0.1149,0.0001,8.92532]
[1777864436977,42.48,80287.05,0.2,-0.11519,0.0001,8.94071]
[1777864438000,42.48,80287.05,0.2,-0.11519,0.0001,8.94071]
[1777864438008,42.48,80287.05,0.2,-0.11519,0.0001,8.94071]
[1777864438101,42.48,80287.1,0.2,-0.11519,0.0001,8.94071]
[1777864439193,42.48,80287.1,0.2,-0.11519,0.0001,8.94071]
[1777864439216,42.48,80286.75,0.2,-0.11523,0.0001,8.94287]
[1777864440354,42.48,80286.75,0.2,-0.11523,0.0001,8.94314]
[1777864441842,42.48,80284.15,0.2,-0.1155,0.0001,8.95738]
[1777864441964,42.48,80284.15,0.2,-0.1155,0.0001,8.95738]
[1777864441973,42.48,80284.15,0.2,-0.1155,0.0001,8.95738]
[1777864442065,42.48,80282.54,0.2,-0.11566,0.0001,8.96631]
[1777864443100,42.48,80282.54,0.2,-0.11566,0.0001,8.96631]
[1777864443115,42.48,80282.54,0.2,-0.11566,0.0001,8.96631]
[1777864443202,42.48,80284.18,0.2,-0.1155,0.0001,8.95774]
[1777864444287,42.48,80282.94,0.2,-0.11563,0.0001,8.96468]
[1777864444302,42.48,80282.94,0.2,-0.11563,0.0001,8.96468]
[1777864444624,42.49,80282.94,0.2,-0.11564,0.0001,8.96495]
[1777864445496,42.49,80282.94,0.2,-0.11564,0.0001,8.96495]
[1777864445511,42.49,80282.94,0.2,-0.11564,0.0001,8.96495]
[1777864445632,42.49,80282.37,0.2,-0.1157,0.0001,8.96829]
[1777864446738,42.49,80282.37,0.2,-0.1157,0.0001,8.96829]
[1777864447945,42.49,80280.88,0.2,-0.11585,0.0001,8.97658]
[1777864448028,42.49,80280.88,0.2,-0.11585,0.0001,8.97658]
[1777864448040,42.49,80280.88,0.2,-0.11585,0.0001,8.97658]
[1777864448044,42.49,80280.9,0.2,-0.11585,0.0001,8.97674]
[1777864449235,42.49,80280.99,0.2,-0.11585,0.0001,8.97652]
[1777864449247,42.49,80280.99,0.2,-0.11585,0.0001,8.97652]
[1777864449661,42.49,80280.99,0.2,-0.11585,0.0001,8.97679]
[1777864450460,42.49,80280.99,0.2,-0.11585,0.0001,8.97679]
[1777864450472,42.49,80280.99,0.2,-0.11585,0.0001,8.97679]
[1777864450668,42.49,80279.77,0.2,-0.11598,0.0001,8.98361]
[1777864451677,42.49,80279.77,0.2,-0.11598,0.0001,8.98361]
[1777864451687,42.49,80279.77,0.2,-0.11598,0.0001,8.98361]
[1777864451778,42.49,80279.21,0.2,-0.11604,0.0001,8.98688]
[1777864452933,42.49,80279.21,0.2,-0.11604,0.0001,8.98688]
[1777864454076,42.49,80277.56,0.2,-0.11621,0.0001,8.99602]
[1777864454151,42.49,80277.56,0.2,-0.11621,0.0001,8.99602]
[1777864454156,42.49,80277.56,0.2,-0.11621,0.0001,8.99602]
[1777864454178,42.49,80276.86,0.2,-0.11629,0.0001,9.00003]
[1777864455311,42.49,80276.86,0.2,-0.11629,0.0001,9.00027]
[1777864455328,42.49,80276.86,0.2,-0.11629,0.0001,9.00027]
[1777864455703,42.49,80276.39,0.2,-0.11634,0.0001,9.00276]
[1777864456446,42.49,80276.39,0.2,-0.11634,0.0001,9.00276]
[1777864456454,42.49,80276.39,0.2,-0.11634,0.0001,9.00276]
[1777864456709,42.49,80275.99,0.2,-0.11638,0.0001,9.00487]
[1777864457571,42.49,80275.99,0.2,-0.11638,0.0001,9.00487]
[1777864457582,42.49,80275.99,0.2,-0.11638,0.0001,9.00487]
[1777864457716,42.49,80275.64,0.2,-0.11641,0.0001,9.00671]
[1777864458771,42.49,80275.64,0.2,-0.11641,0.0001,9.00671]
[1777864460016,42.49,80275.75,0.2,-0.1164,0.0001,9.00607]
[1777864460475,42.49,80274.01,0.2,-0.11657,0.0001,9.01539]
[1777864460749,42.49,80274.01,0.2,-0.11657,0.0001,9.01534]
[1777864461756,42.49,80288.86,0.2,-0.11509,0.0001,8.93539]
[1777864464294,42.49,80292.9,0.2,-0.11469,0.0001,8.91383]
[1777864464778,42.49,80292.37,0.2,-0.11474,0.0001,8.91676]
[1777864465327,42.49,80292.37,0.2,-0.11474,0.0001,8.91676]
[1777864465785,42.49,80293.27,0.2,-0.11466,0.0001,8.91201]
[1777864466332,42.49,80293.27,0.2,-0.11466,0.0001,8.91201]
[1777864466801,42.49,80294.35,0.2,-0.11455,0.0001,8.90629]
[1777864467494,42.49,80294.35,0.2,-0.11455,0.0001,8.90629]
[1777864467902,42.49,80294.35,0.2,-0.11455,0.0001,8.90629]
[1777864468006,42.49,80280.64,0.2,-0.11591,0.0001,8.98005]
[1777864469115,42.49,80280.64,0.2,-0.11591,0.0001,8.98005]
[1777864469282,42.5,80298.59,0.2,-0.11414,0.0001,8.88393]
[1777864469383,42.5,80298.59,0.2,-0.11414,0.0001,8.88393]
[1777864469885,42.5,80298.59,0.2,-0.11414,0.0001,8.88393]
[1777864469976,42.5,80319.3,0.2,-0.11211,0.0001,8.77303]
[1777864470548,42.5,80319.3,0.2,-0.11211,0.0001,8.77303]
[1777864470825,42.5,80319.3,0.2,-0.11211,0.0001,8.77314]
[1777864473841,42.5,80309.63,0.2,-0.113,0.0001,8.81937]
[1777864474542,42.5,80309.63,0.2,-0.113,0.0001,8.81937]
[1777864474773,42.5,80309.63,0.2,-0.113,0.0001,8.81937]
[1777864474849,42.5,80309.63,0.2,-0.113,0.0001,8.81937]
[1777864474874,42.5,80307.64,0.2,-0.1132,0.0001,8.83022]
[1777864476138,42.5,80307.64,0.2,-0.1132,0.0001,8.83022]
[1777864476145,42.5,80300.59,0.2,-0.1139,0.0001,8.86818]
[1777864478508,42.5,80294.09,0.2,-0.11454,0.0001,8.90337]
[1777864478517,42.5,80294.09,0.2,-0.11454,0.0001,8.90337]
[1777864478877,42.5,80293.39,0.2,-0.11462,0.0001,8.90722]
[1777864479563,42.5,80293.39,0.2,-0.11462,0.0001,8.90722]
[1777864479879,42.5,80293.39,0.2,-0.11462,0.0001,8.90722]
[1777864480136,42.5,80293.39,0.2,-0.11462,0.0001,8.90722]
[1777864480192,42.5,80306.42,0.2,-0.11333,0.0001,8.83745]
[1777864480552,42.5,80306.42,0.2,-0.11333,0.0001,8.83745]
[1777864480592,42.5,80306.42,0.2,-0.11333,0.0001,8.83745]
[1777864480895,42.5,80306.42,0.2,-0.11333,0.0001,8.83752]
[1777864481352,42.5,80306.42,0.2,-0.11333,0.0001,8.83752]
[1777864482246,42.5,80306.42,0.2,-0.11333,0.0001,8.83752]
[1777864481902,42.5,80324.06,0.2,-0.11161,0.0001,8.74341]
[1777864482913,42.5,80318.84,0.2,-0.11213,0.0001,8.77161]
[1777864484673,42.5,80317.11,0.2,-0.1123,0.0001,8.78113]
[1777864484682,42.5,80317.11,0.2,-0.1123,0.0001,8.78113]
[1777864484926,42.51,80317.17,0.2,-0.1123,0.0001,8.78107]
[1777864485275,42.51,80317.17,0.2,-0.1123,0.0001,8.78107]
[1777864485988,42.51,80317.17,0.2,-0.1123,0.0001,8.78107]
[1777864486068,42.51,80315.6,0.2,-0.11246,0.0001,8.78968]
[1777864486686,42.51,80315.6,0.2,-0.11246,0.0001,8.78968]
[1777864486693,42.51,80315.6,0.2,-0.11246,0.0001,8.78968]
[1777864486936,42.51,80315.6,0.2,-0.11246,0.0001,8.78991]
[1777864487868,42.51,80315.6,0.2,-0.11246,0.0001,8.78991]
[1777864487968,42.51,80313.08,0.2,-0.11271,0.0001,8.80359]
[1777864488810,42.51,80313.08,0.2,-0.11271,0.0001,8.80359]
[1777864488822,42.51,80313.08,0.2,-0.11271,0.0001,8.80359]
[1777864488952,42.51,80313.08,0.2,-0.11271,0.0001,8.80379]
[1777864489957,42.51,80313.08,0.2,-0.11271,0.0001,8.80379]
[1777864490104,42.51,80313.08,0.2,-0.11271,0.0001,8.80379]
[1777864490169,42.51,80305.44,0.2,-0.11347,0.0001,8.84485]
[1777864490755,42.51,80305.44,0.2,-0.11347,0.0001,8.84485]
[1777864490763,42.51,80305.44,0.2,-0.11347,0.0001,8.84485]
[1777864490965,42.51,80305.44,0.2,-0.11347,0.0001,8.845]
[1777864491889,42.51,80305.44,0.2,-0.11347,0.0001,8.845]
[1777864491897,42.51,80305.44,0.2,-0.11347,0.0001,8.845]
[1777864491990,42.51,80300.79,0.2,-0.11393,0.0001,8.87003]
[1777864493043,42.51,80300.79,0.2,-0.11393,0.0001,8.87003]
[1777864494786,42.51,80300.81,0.2,-0.11393,0.0001,8.87011]
[1777864494837,42.51,80300.81,0.2,-0.11393,0.0001,8.87011]
[1777864494846,42.51,80300.81,0.2,-0.11393,0.0001,8.87011]
[1777864494991,42.51,80301.63,0.2,-0.11385,0.0001,8.86581]
[1777864496056,42.51,80301.63,0.2,-0.11385,0.0001,8.86581]
[1777864496068,42.51,80301.63,0.2,-0.11385,0.0001,8.86581]
[1777864496157,42.51,80299.3,0.2,-0.11408,0.0001,8.87839]
[1777864497173,42.51,80320.82,0.2,-0.11197,0.0001,8.76335]
[1777864497609,42.51,80320.82,0.2,-0.11197,0.0001,8.76335]
[1777864497780,42.51,80320.82,0.2,-0.11197,0.0001,8.76335]
[1777864498023,42.51,80320.82,0.2,-0.11198,0.0001,8.76343]
[1777864498339,42.51,80320.82,0.2,-0.11198,0.0001,8.76343]
[1777864499175,42.51,80320.82,0.2,-0.11198,0.0001,8.76343]
[1777864499272,42.51,80342.16,0.2,-0.10992,0.0001,8.64999]
[1777864500522,42.51,80342.16,0.2,-0.10992,0.0001,8.65042]
[1777864501041,42.51,80341.06,0.2,-0.11004,0.0001,8.65669]
[1777864503062,42.52,80343.24,0.2,-0.10984,0.0001,8.64551]
[1777864503159,42.52,80348.7,0.2,-0.10932,0.0001,8.61693]
[1777864506175,42.52,80348.27,0.2,-0.10938,0.0001,8.62012]
[1777864506219,42.52,80348.09,0.2,-0.1094,0.0001,8.62153]
[1777864506712,42.52,80348.09,0.2,-0.1094,0.0001,8.62153]
[1777864506724,42.52,80348.09,0.2,-0.1094,0.0001,8.62153]
[1777864506743,42.52,80348.09,0.2,-0.1094,0.0001,8.62153]
[1777864507123,42.52,80348.09,0.2,-0.10941,0.0001,8.62198]
[1777864507856,42.52,80348.09,0.2,-0.10941,0.0001,8.62198]
[1777864508130,42.53,80345.79,0.2,-0.10964,0.0001,8.63463]
[1777864509006,42.53,80345.79,0.2,-0.10964,0.0001,8.63463]
[1777864509014,42.53,80345.79,0.2,-0.10964,0.0001,8.63463]
[1777864509137,42.53,80342.73,0.2,-0.10994,0.0001,8.65132]
[1777864510068,42.53,80342.73,0.2,-0.10994,0.0001,8.65132]
[1777864510167,42.53,80330.44,0.2,-0.11113,0.0001,8.71711]
[1777864510588,42.53,80330.44,0.2,-0.11113,0.0001,8.71711]
[1777864511154,42.53,80330.44,0.2,-0.11114,0.0001,8.7175]
[1777864511821,42.53,80330.44,0.2,-0.11114,0.0001,8.7175]
[1777864511830,42.53,80330.44,0.2,-0.11114,0.0001,8.7175]
[1777864511838,42.53,80330.44,0.2,-0.11114,0.0001,8.7175]
[1777864512163,42.53,80329.63,0.2,-0.11122,0.0001,8.72211]
[1777864513077,42.53,80329.63,0.2,-0.11122,0.0001,8.72211]
[1777864513161,42.53,80329.63,0.2,-0.11122,0.0001,8.72211]
[1777864513262,42.53,80328.63,0.2,-0.11132,0.0001,8.72773]
[1777864513757,42.53,80328.63,0.2,-0.11132,0.0001,8.72773]
[1777864513800,42.53,80328.63,0.2,-0.11132,0.0001,8.72773]
[1777864514174,42.53,80328.63,0.2,-0.11133,0.0001,8.72803]
[1777864515091,42.53,80328.63,0.2,-0.11133,0.0001,8.72803]
[1777864515181,42.53,80326.67,0.2,-0.11152,0.0001,8.73874]
[1777864516211,42.53,80326.67,0.2,-0.11152,0.0001,8.73874]
[1777864516220,42.53,80326.67,0.2,-0.11152,0.0001,8.73874]
[1777864516231,42.53,80321.38,0.2,-0.11204,0.0001,8.76721]
[1777864517394,42.53,80321.38,0.2,-0.11205,0.0001,8.76744]
[1777864518207,42.54,80320.73,0.2,-0.11211,0.0001,8.77112]
[1777864519130,42.54,80320.73,0.2,-0.11211,0.0001,8.77112]
[1777864519226,42.54,80318.75,0.2,-0.11231,0.0001,8.78188]
[1777864520172,42.54,80318.75,0.2,-0.11231,0.0001,8.78188]
[1777864520184,42.54,80318.75,0.2,-0.11231,0.0001,8.78188]
[1777864520273,42.54,80314.95,0.2,-0.11268,0.0001,8.80237]
[1777864521310,42.54,80314.95,0.2,-0.11269,0.0001,8.80254]
[1777864523272,42.54,80308.42,0.2,-0.11333,0.0001,8.8376]
[1777864523244,42.54,80298.4,0.2,-0.11432,0.0001,8.89136]
[1777864523335,42.54,80298.4,0.2,-0.11432,0.0001,8.89136]
[1777864524244,42.54,80298.4,0.2,-0.11432,0.0001,8.8914]
[1777864524901,42.54,80298.4,0.2,-0.11432,0.0001,8.8914]
[1777864525251,42.54,80285.99,0.2,-0.11556,0.0001,8.95829]
[1777864527271,42.54,80278.97,0.2,-0.11626,0.0001,8.99626]
[1777864527291,42.54,80278.97,0.2,-0.11626,0.0001,8.99626]
[1777864528272,42.54,80278.73,0.2,-0.11629,0.0001,8.99794]
[1777864528443,42.54,80278.73,0.2,-0.11629,0.0001,8.99794]
[1777864529332,42.54,80278.73,0.2,-0.11629,0.0001,8.99794]
[1777864529316,42.54,80281.27,0.2,-0.11604,0.0001,8.98448]
[1777864529741,42.54,80281.27,0.2,-0.11604,0.0001,8.98448]
[1777864530110,42.54,80281.27,0.2,-0.11604,0.0001,8.98448]
[1777864530211,42.54,80281.27,0.2,-0.11604,0.0001,8.98448]
[1777864530300,42.54,80299.44,0.2,-0.11424,0.0001,8.88716]
[1777864531309,42.54,80299.44,0.2,-0.11424,0.0001,8.88716]
[1777864531786,42.54,80299.44,0.2,-0.11418,0.0001,8.88101]
[1777864532308,42.54,80300.5,0.2,-0.11408,0.0001,8.87556]
[1777864533569,42.54,80301.56,0.2,-0.11398,0.0001,8.87012]
[1777864534324,42.55,80298.7,0.2,-0.11426,0.0001,8.88569]
[1777864535800,42.55,80292.84,0.2,-0.11485,0.0001,8.91733]
[1777864535862,42.55,80292.84,0.2,-0.11485,0.0001,8.91733]
[1777864536337,42.55,80296.91,0.2,-0.11445,0.0001,8.89569]
[1777864537384,42.55,80299.26,0.2,-0.11422,0.0001,8.88331]
[1777864537397,42.55,80299.26,0.2,-0.11422,0.0001,8.88331]
[1777864537447,42.55,80299.35,0.2,-0.11422,0.0001,8.88318]
[1777864538525,42.55,80299.35,0.2,-0.11422,0.0001,8.88318]
[1777864538567,42.55,80302.76,0.2,-0.11389,0.0001,8.86528]
[1777864539420,42.55,80302.76,0.2,-0.11389,0.0001,8.86528]
[1777864539431,42.55,80302.76,0.2,-0.11389,0.0001,8.86528]
[1777864539461,42.55,80298.01,0.2,-0.11436,0.0001,8.8911]
[1777864540469,42.55,80298.01,0.2,-0.11436,0.0001,8.8911]
[1777864540570,42.55,80298.01,0.2,-0.11436,0.0001,8.8911]
[1777864540583,42.55,80296.99,0.2,-0.11447,0.0001,8.8969]
[1777864542623,42.55,80296.99,0.2,-0.11447,0.0001,8.8969]
[1777864542672,42.55,80296.99,0.2,-0.11447,0.0001,8.8969]
[1777864542683,42.55,80294.62,0.2,-0.11471,0.0001,8.91027]
[1777864543718,42.55,80294.62,0.2,-0.11471,0.0001,8.91027]
[1777864543877,42.55,80294.62,0.2,-0.11471,0.0001,8.91027]
[1777864544143,42.56,80307.22,0.2,-0.11348,0.0001,8.84297]
[1777864545410,42.56,80307.22,0.2,-0.11348,0.0001,8.84297]
[1777864545419,42.56,80307.22,0.2,-0.11348,0.0001,8.84297]
[1777864545424,42.56,80307.22,0.2,-0.11348,0.0001,8.84297]
[1777864545466,42.56,80310.14,0.2,-0.1132,0.0001,8.8279]
[1777864546638,42.56,80310.14,0.2,-0.1132,0.0001,8.8279]
[1777864546646,42.56,80310.14,0.2,-0.1132,0.0001,8.8279]
[1777864546740,42.56,80310.62,0.2,-0.11316,0.0001,8.82562]
[1777864547664,42.56,80310.62,0.2,-0.11316,0.0001,8.82562]
[1777864547670,42.56,80310.62,0.2,-0.11316,0.0001,8.82562]
[1777864547799,42.56,80310.62,0.2,-0.11316,0.0001,8.82562]
[1777864547900,42.56,80311.17,0.2,-0.11311,0.0001,8.82297]
[1777864548924,42.56,80311.17,0.2,-0.11311,0.0001,8.82297]
[1777864548931,42.56,80311.17,0.2,-0.11311,0.0001,8.82297]
[1777864548988,42.56,80311.32,0.2,-0.1131,0.0001,8.82245]
[1777864550222,42.56,80311.32,0.2,-0.1131,0.0001,8.82245]
[1777864550230,42.56,80311.32,0.2,-0.1131,0.0001,8.82245]
[1777864550280,42.56,80311.12,0.2,-0.11312,0.0001,8.82381]
[1777864551428,42.56,80311.12,0.2,-0.11312,0.0001,8.82381]
[1777864551437,42.56,80311.12,0.2,-0.11312,0.0001,8.82381]
[1777864551877,42.56,80307.1,0.2,-0.11353,0.0001,8.84586]
[1777864552557,42.56,80307.1,0.2,-0.11353,0.0001,8.84586]
[1777864553652,42.56,80302.29,0.2,-0.11401,0.0001,8.87185]
[1777864553748,42.56,80302.29,0.2,-0.11401,0.0001,8.87185]
[1777864553759,42.56,80302.29,0.2,-0.11401,0.0001,8.87185]
[1777864553849,42.56,80299.11,0.2,-0.11432,0.0001,8.88909]
[1777864554855,42.56,80299.11,0.2,-0.11432,0.0001,8.88909]
[1777864554869,42.56,80299.11,0.2,-0.11432,0.0001,8.88909]
[1777864554956,42.56,80299.26,0.2,-0.11431,0.0001,8.88847]
[1777864556061,42.56,80299.26,0.2,-0.11431,0.0001,8.88847]
[1777864556080,42.56,80299.26,0.2,-0.11431,0.0001,8.88847]
[1777864556110,42.57,80300.23,0.2,-0.11422,0.0001,8.88346]
[1777864557174,42.57,80300.23,0.2,-0.11422,0.0001,8.88346]
[1777864557268,42.57,80300.23,0.2,-0.11422,0.0001,8.88346]
[1777864557271,42.57,80298.92,0.2,-0.11435,0.0001,8.89067]
[1777864557715,42.57,80298.92,0.2,-0.11435,0.0001,8.89067]
[1777864557790,42.57,80295.42,0.2,-0.1147,0.0001,8.9096]
[1777864558879,42.57,80295.42,0.2,-0.1147,0.0001,8.9096]
[1777864558895,42.57,80295.42,0.2,-0.1147,0.0001,8.9096]
[1777864559246,42.57,80295.63,0.2,-0.11468,0.0001,8.90863]
[1777864560024,42.57,80295.63,0.2,-0.11468,0.0001,8.90863]
[1777864560030,42.57,80295.63,0.2,-0.11468,0.0001,8.90863]
[1777864560126,42.57,80300.44,0.2,-0.11421,0.0001,8.88302]
[1777864561144,42.57,80300.44,0.2,-0.11421,0.0001,8.88302]
[1777864561155,42.57,80300.44,0.2,-0.11421,0.0001,8.88302]
[1777864561246,42.57,80300.33,0.2,-0.11422,0.0001,8.88379]
[1777864562285,42.57,80300.33,0.2,-0.11422,0.0001,8.88379]
[1777864562391,42.57,80300.33,0.2,-0.11423,0.0001,8.88398]
[1777864562520,42.57,80295.69,0.2,-0.11469,0.0001,8.90898]
[1777864563867,42.57,80295.69,0.2,-0.11469,0.0001,8.90898]
[1777864563981,42.57,80295.69,0.2,-0.11469,0.0001,8.90898]
[1777864563994,42.57,80284.35,0.2,-0.11582,0.0001,8.96993]
[1777864565071,42.57,80284.35,0.2,-0.11582,0.0001,8.96993]
[1777864565087,42.57,80281.45,0.2,-0.11611,0.0001,8.98556]
[1777864565888,42.57,80281.45,0.2,-0.11611,0.0001,8.98556]
[1777864565923,42.57,80281.45,0.2,-0.11611,0.0001,8.98556]
[1777864565933,42.57,80274.07,0.2,-0.11685,0.0001,9.02527]
[1777864567005,42.57,80274.07,0.2,-0.11685,0.0001,9.02527]
[1777864567049,42.57,80269.92,0.2,-0.11726,0.0001,9.04759]
[1777864567926,42.57,80269.92,0.2,-0.11726,0.0001,9.04759]
[1777864568005,42.57,80265.65,0.2,-0.1177,0.0001,9.07069]
[1777864569080,42.57,80265.65,0.2,-0.1177,0.0001,9.07069]
[1777864569095,42.57,80265.65,0.2,-0.1177,0.0001,9.07069]
[1777864569181,42.57,80265.67,0.2,-0.11769,0.0001,9.07065]
[1777864570218,42.57,80265.67,0.2,-0.11769,0.0001,9.07065]
[1777864571964,42.57,80266.29,0.2,-0.11763,0.0001,9.06742]
[1777864572028,42.57,80266.29,0.2,-0.11763,0.0001,9.06742]
[1777864572041,42.57,80266.29,0.2,-0.11763,0.0001,9.06742]
[1777864572130,42.57,80265.92,0.2,-0.11767,0.0001,9.06948]
[1777864573225,42.57,80265.92,0.2,-0.11767,0.0001,9.06948]
[1777864573232,42.57,80265.92,0.2,-0.11767,0.0001,9.06948]
[1777864573326,42.57,80267.72,0.2,-0.11749,0.0001,9.05984]
[1777864574351,42.57,80267.72,0.2,-0.11749,0.0001,9.05984]
[1777864574358,42.57,80267.72,0.2,-0.11749,0.0001,9.05984]
[1777864574606,42.57,80265.91,0.2,-0.11768,0.0001,9.06973]
[1777864575491,42.57,80265.91,0.2,-0.11768,0.0001,9.06973]
[1777864575501,42.57,80265.91,0.2,-0.11768,0.0001,9.06973]
[1777864575613,42.57,80265.93,0.2,-0.11768,0.0001,9.06968]
[1777864576749,42.57,80265.93,0.2,-0.11768,0.0001,9.06968]
[1777864578049,42.57,80267.76,0.2,-0.11749,0.0001,9.05988]
[1777864578158,42.57,80267.76,0.2,-0.11749,0.0001,9.05988]
[1777864578166,42.57,80267.76,0.2,-0.11749,0.0001,9.05988]
[1777864578259,42.57,80268.93,0.2,-0.11738,0.0001,9.05366]
[1777864579261,42.57,80268.93,0.2,-0.11738,0.0001,9.05366]
[1777864579277,42.57,80268.93,0.2,-0.11738,0.0001,9.05366]
[1777864579362,42.57,80268.93,0.2,-0.11738,0.0001,9.05375]
[1777864580449,42.57,80268.93,0.2,-0.11738,0.0001,9.05384]
[1777864580455,42.57,80268.93,0.2,-0.11738,0.0001,9.05384]
[1777864580648,42.57,80268.13,0.2,-0.11746,0.0001,9.05823]
[1777864581648,42.57,80268.13,0.2,-0.11746,0.0001,9.05823]
[1777864581662,42.57,80268.13,0.2,-0.11746,0.0001,9.05823]
[1777864581750,42.57,80268.21,0.2,-0.11746,0.0001,9.05789]
[1777864582780,42.57,80268.21,0.2,-0.11746,0.0001,9.05789]
[1777864584174,42.57,80267.93,0.2,-0.11749,0.0001,9.05949]
[1777864584282,42.57,80267.93,0.2,-0.11749,0.0001,9.05949]
[1777864584293,42.57,80267.93,0.2,-0.11749,0.0001,9.05949]
[1777864584383,42.57,80269.46,0.2,-0.11733,0.0001,9.05134]
[1777864585488,42.57,80269.46,0.2,-0.11733,0.0001,9.05144]
[1777864585501,42.57,80269.46,0.2,-0.11733,0.0001,9.05144]
[1777864585683,42.58,80271.11,0.2,-0.11717,0.0001,9.04267]
[1777864586692,42.58,80271.11,0.2,-0.11717,0.0001,9.04267]
[1777864586701,42.58,80271.11,0.2,-0.11717,0.0001,9.04267]
[1777864586793,42.58,80266.13,0.2,-0.11767,0.0001,9.06958]
[1777864587881,42.58,80266.13,0.2,-0.11767,0.0001,9.06958]
[1777864587890,42.58,80266.13,0.2,-0.11767,0.0001,9.06958]
[1777864587982,42.58,80261.96,0.2,-0.1181,0.0001,9.09212]
[1777864589139,42.58,80261.96,0.2,-0.1181,0.0001,9.09212]
[1777864590384,42.58,80260.18,0.2,-0.11828,0.0001,9.10176]
[1777864590417,42.58,80260.18,0.2,-0.11828,0.0001,9.10179]
[1777864590718,42.58,80259.78,0.2,-0.11832,0.0001,9.10399]
[1777864591521,42.58,80259.78,0.2,-0.11832,0.0001,9.10399]
[1777864591529,42.58,80259.78,0.2,-0.11832,0.0001,9.10399]
[1777864591732,42.58,80257.83,0.2,-0.11845,0.0001,9.10826]
[1777864592725,42.58,80257.83,0.2,-0.11845,0.0001,9.10826]
[1777864592826,42.58,80253.85,0.2,-0.11885,0.0001,9.12975]
[1777864594452,42.58,80252.3,0.2,-0.11901,0.0001,9.13812]
[1777864594746,42.58,80252.3,0.2,-0.11901,0.0001,9.13812]
[1777864595542,42.58,80252.3,0.2,-0.11901,0.0001,9.13812]
[1777864595554,42.58,80252.3,0.2,-0.11901,0.0001,9.13812]
[1777864595754,42.58,80253.18,0.2,-0.11892,0.0001,9.13337]
[1777864596720,42.58,80253.18,0.2,-0.11892,0.0001,9.13337]
[1777864598515,42.58,80253.64,0.2,-0.11888,0.0001,9.13089]
[1777864598528,42.58,80253.64,0.2,-0.11888,0.0001,9.13089]
[1777864598543,42.58,80253.64,0.2,-0.11888,0.0001,9.13089]
[1777864598774,42.58,80254.31,0.2,-0.11881,0.0001,9.12728]
[1777864599653,42.58,80254.31,0.2,-0.11881,0.0001,9.12728]
[1777864599663,42.58,80254.31,0.2,-0.11881,0.0001,9.12728]
[1777864599781,42.58,80253.01,0.2,-0.11894,0.0001,9.13429]
[1777864600859,42.58,80253.01,0.2,-0.11894,0.0001,9.13429]
[1777864600866,42.58,80253.01,0.2,-0.11894,0.0001,9.13429]
[1777864600960,42.58,80250.97,0.2,-0.11915,0.0001,9.14528]
[1777864601966,42.58,80250.97,0.2,-0.11915,0.0001,9.14528]
[1777864601973,42.58,80250.97,0.2,-0.11915,0.0001,9.14528]
[1777864602281,42.58,80251.1,0.2,-0.11913,0.0001,9.14455]
[1777864603272,42.58,80251.1,0.2,-0.11913,0.0001,9.14455]
[1777864604620,42.58,80248.53,0.2,-0.11939,0.0001,9.15835]
[1777864604695,42.58,80248.53,0.2,-0.11939,0.0001,9.15835]
[1777864604707,42.58,80248.53,0.2,-0.11939,0.0001,9.15835]
[1777864604816,42.58,80247.79,0.2,-0.11947,0.0001,9.16229]
[1777864605812,42.58,80247.79,0.2,-0.11947,0.0001,9.16229]
[1777864605823,42.58,80247.79,0.2,-0.11947,0.0001,9.16229]
[1777864606329,42.58,80248.64,0.2,-0.11938,0.0001,9.15765]
[1777864607044,42.58,80248.64,0.2,-0.11938,0.0001,9.15765]
[1777864607145,42.58,80240.08,0.2,-0.12025,0.0001,9.20387]
[1777864608721,42.58,80236.46,0.2,-0.12062,0.0001,9.22334]
[1777864608847,42.57,80236.46,0.2,-0.12062,0.0001,9.22319]
[1777864609948,42.57,80236.46,0.2,-0.12062,0.0001,9.22319]
[1777864609959,42.57,80236.46,0.2,-0.12062,0.0001,9.22319]
[1777864610060,42.57,80238.44,0.2,-0.12041,0.0001,9.21234]
[1777864611147,42.57,80238.44,0.2,-0.12041,0.0001,9.21234]
[1777864612726,42.57,80239.05,0.2,-0.12035,0.0001,9.20878]
[1777864612817,42.57,80239.05,0.2,-0.12035,0.0001,9.20878]
[1777864612830,42.57,80239.05,0.2,-0.12035,0.0001,9.20878]
[1777864612932,42.57,80237.25,0.2,-0.12053,0.0001,9.21837]
[1777864613960,42.57,80237.25,0.2,-0.12053,0.0001,9.21837]
[1777864613969,42.57,80237.25,0.2,-0.12053,0.0001,9.21837]
[1777864613986,42.57,80237.68,0.2,-0.12048,0.0001,9.21591]
[1777864615128,42.57,80237.68,0.2,-0.12048,0.0001,9.21591]
[1777864615144,42.57,80237.68,0.2,-0.12048,0.0001,9.21591]
[1777864615364,42.57,80240.03,0.2,-0.12024,0.0001,9.20306]
[1777864616345,42.57,80240.03,0.2,-0.12024,0.0001,9.20306]
[1777864616356,42.57,80240.03,0.2,-0.12024,0.0001,9.20306]
[1777864616903,42.57,80240.51,0.2,-0.12019,0.0001,9.20023]
[1777864617552,42.57,80240.51,0.2,-0.12019,0.0001,9.20023]
[1777864618850,42.57,80242.7,0.2,-0.11996,0.0001,9.18827]
[1777864618962,42.57,80242.7,0.2,-0.11996,0.0001,9.18827]
[1777864619055,42.57,80244.19,0.2,-0.11981,0.0001,9.18012]
[1777864620250,42.57,80244.19,0.2,-0.11981,0.0001,9.18012]
[1777864620257,42.57,80244.19,0.2,-0.11981,0.0001,9.18012]
[1777864620351,42.57,80245.2,0.2,-0.1197,0.0001,9.17458]
[1777864621449,42.57,80245.2,0.2,-0.1197,0.0001,9.1745]
[1777864622403,42.57,80247.82,0.2,-0.11943,0.0001,9.16027]
[1777864622938,42.57,80247.82,0.2,-0.11943,0.0001,9.16027]
[1777864623016,42.57,80242.87,0.2,-0.11993,0.0001,9.18698]
[1777864623965,42.57,80242.87,0.2,-0.11993,0.0001,9.18698]
[1777864623973,42.57,80242.87,0.2,-0.11993,0.0001,9.18698]
[1777864624058,42.57,80238.87,0.2,-0.12034,0.0001,9.20856]
[1777864625197,42.57,80238.87,0.2,-0.12034,0.0001,9.20856]
[1777864627043,42.57,80232.83,0.2,-0.12096,0.0001,9.24103]
[1777864627198,42.57,80226.71,0.2,-0.12159,0.0001,9.27402]
[1777864628955,42.57,80226.71,0.2,-0.12158,0.0001,9.27381]
[1777864629030,42.57,80226.71,0.2,-0.12158,0.0001,9.27381]
[1777864629068,42.57,80226.71,0.2,-0.12158,0.0001,9.27381]
[1777864629084,42.57,80226.71,0.2,-0.12158,0.0001,9.27381]
[1777864629169,42.57,80227.65,0.2,-0.12148,0.0001,9.26851]
[1777864630196,42.57,80227.65,0.2,-0.12148,0.0001,9.26851]
[1777864630203,42.57,80227.65,0.2,-0.12148,0.0001,9.26851]
[1777864630297,42.57,80225.09,0.2,-0.12174,0.0001,9.28218]
[1777864631438,42.57,80225.09,0.2,-0.12174,0.0001,9.28218]
[1777864631447,42.57,80225.09,0.2,-0.12174,0.0001,9.28199]
[1777864632019,42.56,80222.15,0.2,-0.12204,0.0001,9.29773]
[1777864632603,42.56,80222.15,0.2,-0.12204,0.0001,9.29773]
[1777864632635,42.56,80222.15,0.2,-0.12204,0.0001,9.29773]
[1777864633017,42.56,80221.57,0.2,-0.1221,0.0001,9.30064]
[1777864637838,42.56,80215.03,0.2,-0.12276,0.0001,9.33515]
[1777864639227,42.56,80215.52,0.2,-0.1227,0.0001,9.33223]
[1777864639364,42.56,80215.52,0.2,-0.1227,0.0001,9.33223]
[1777864639374,42.56,80215.52,0.2,-0.1227,0.0001,9.33223]
[1777864640065,42.56,80214.08,0.2,-0.12284,0.0001,9.33955]
[1777864640569,42.56,80214.08,0.2,-0.12284,0.0001,9.33955]
[1777864640584,42.56,80214.08,0.2,-0.12284,0.0001,9.33955]
[1777864641072,42.56,80214.64,0.2,-0.12278,0.0001,9.33626]
[1777864641828,42.56,80214.64,0.2,-0.12278,0.0001,9.33626]
[1777864642080,42.56,80220.25,0.2,-0.12219,0.0001,9.30556]
[1777864643000,42.56,80220.25,0.2,-0.12219,0.0001,9.30556]
[1777864643008,42.56,80220.25,0.2,-0.12219,0.0001,9.30556]
[1777864643102,42.56,80221.31,0.2,-0.12208,0.0001,9.29961]
[1777864644159,42.56,80221.31,0.2,-0.12208,0.0001,9.29961]
[1777864645341,42.55,80221.06,0.2,-0.1221,0.0001,9.30079]
[1777864645354,42.55,80221.06,0.2,-0.1221,0.0001,9.30079]
[1777864645363,42.55,80221.06,0.2,-0.1221,0.0001,9.30079]
[1777864645416,42.55,80220.11,0.2,-0.12219,0.0001,9.30576]
[1777864646508,42.55,80223.56,0.2,-0.12183,0.0001,9.28688]
[1777864647115,42.55,80223.56,0.2,-0.12183,0.0001,9.2867]
[1777864649380,42.55,80228.22,0.2,-0.12135,0.0001,9.26129]
[1777864650139,42.55,80230.53,0.2,-0.1211,0.0001,9.24855]
[1777864650594,42.55,80230.53,0.2,-0.1211,0.0001,9.24855]
[1777864650609,42.55,80230.53,0.2,-0.1211,0.0001,9.24855]
[1777864651171,42.55,80233.63,0.2,-0.12072,0.0001,9.22539]
[1777864651749,42.55,80233.63,0.2,-0.12072,0.0001,9.22539]
[1777864651762,42.55,80233.63,0.2,-0.12072,0.0001,9.22539]
[1777864652154,42.55,80233.63,0.2,-0.12072,0.0001,9.22531]
[1777864652920,42.55,80233.63,0.2,-0.12072,0.0001,9.22531]
[1777864653438,42.55,80233.63,0.2,-0.12072,0.0001,9.22531]
[1777864653473,42.55,80235.22,0.2,-0.12055,0.0001,9.21663]
[1777864653479,42.55,80235.22,0.2,-0.12055,0.0001,9.21663]
[1777864654142,42.55,80235.52,0.2,-0.12052,0.0001,9.21495]
[1777864654630,42.55,80235.52,0.2,-0.12052,0.0001,9.21495]
[1777864655174,42.55,80235.52,0.2,-0.12052,0.0001,9.21489]
[1777864655798,42.55,80235.52,0.2,-0.12052,0.0001,9.21489]
[1777864655804,42.55,80235.52,0.2,-0.12052,0.0001,9.21489]
[1777864656180,42.55,80235.15,0.2,-0.12055,0.0001,9.21683]
[1777864656995,42.55,80235.15,0.2,-0.12055,0.0001,9.21683]
[1777864657002,42.55,80235.15,0.2,-0.12055,0.0001,9.21683]
[1777864657187,42.55,80236.27,0.2,-0.12044,0.0001,9.21068]
[1777864658926,42.55,80238.94,0.2,-0.12016,0.0001,9.19616]
[1777864659072,42.55,80238.94,0.2,-0.12016,0.0001,9.19616]
[1777864659457,42.55,80263.66,0.2,-0.11765,0.0001,9.0626]
[1777864659933,42.55,80263.66,0.2,-0.11765,0.0001,9.0626]
[1777864660312,42.55,80263.66,0.2,-0.11765,0.0001,9.0626]
[1777864660324,42.55,80263.66,0.2,-0.11765,0.0001,9.0626]
[1777864660413,42.55,80276.02,0.2,-0.1164,0.0001,8.996]
[1777864660519,42.55,80276.02,0.2,-0.1164,0.0001,8.996]
[1777864661220,42.55,80276.02,0.2,-0.1164,0.0001,8.99599]
[1777864662483,42.55,80276.02,0.2,-0.1164,0.0001,8.99599]
[1777864662525,42.55,80273.94,0.2,-0.11661,0.0001,9.00726]
[1777864663693,42.55,80272.17,0.2,-0.11679,0.0001,9.01685]
[1777864663711,42.55,80272.17,0.2,-0.11679,0.0001,9.01685]
[1777864664306,42.55,80272.48,0.2,-0.11676,0.0001,9.01523]
[1777864664995,42.55,80272.48,0.2,-0.11676,0.0001,9.01523]
[1777864665008,42.55,80272.48,0.2,-0.11676,0.0001,9.01523]
[1777864665345,42.55,80273.02,0.2,-0.11671,0.0001,9.01236]
[1777864666040,42.55,80273.02,0.2,-0.11671,0.0001,9.01236]
[1777864666054,42.55,80273.02,0.2,-0.11671,0.0001,9.01236]
[1777864666256,42.55,80273.02,0.2,-0.11671,0.0001,9.01241]
[1777864667196,42.55,80273.02,0.2,-0.11671,0.0001,9.01241]
[1777864667828,42.55,80274.43,0.2,-0.11657,0.0001,9.00488]
[1777864667856,42.55,80274.43,0.2,-0.11657,0.0001,9.00488]
[1777864668270,42.55,80274.43,0.2,-0.11657,0.0001,9.00494]
[1777864669738,42.55,80274.43,0.2,-0.11657,0.0001,9.00501]
[1777864669775,42.55,80274.43,0.2,-0.11657,0.0001,9.00501]
[1777864670284,42.55,80273.24,0.2,-0.11669,0.0001,9.01148]
[1777864670859,42.55,80273.24,0.2,-0.11669,0.0001,9.01148]
[1777864670860,42.55,80273.24,0.2,-0.11669,0.0001,9.01148]
[1777864671291,42.55,80272.4,0.2,-0.11678,0.0001,9.01606]
[1777864671776,42.55,80272.4,0.2,-0.11678,0.0001,9.01606]
[1777864671785,42.55,80272.4,0.2,-0.11678,0.0001,9.01606]
[1777864672298,42.55,80272.07,0.2,-0.11681,0.0001,9.0179]
[1777864672972,42.55,80272.07,0.2,-0.11681,0.0001,9.0179]
[1777864672987,42.55,80272.07,0.2,-0.11681,0.0001,9.0179]
[1777864673073,42.55,80272.07,0.2,-0.11681,0.0001,9.0179]
[1777864673306,42.55,80271.66,0.2,-0.11685,0.0001,9.02016]
[1777864673792,42.55,80271.66,0.2,-0.11685,0.0001,9.02016]
[1777864674210,42.55,80271.66,0.2,-0.11685,0.0001,9.02016]
[1777864674312,42.55,80271.06,0.2,-0.11692,0.0001,9.02345]
[1777864674993,42.55,80271.06,0.2,-0.11692,0.0001,9.02345]
[1777864675006,42.55,80271.06,0.2,-0.11692,0.0001,9.02345]
[1777864675319,42.55,80268.73,0.2,-0.11715,0.0001,9.03605]
[1777864676182,42.55,80268.73,0.2,-0.11715,0.0001,9.03605]
[1777864676189,42.55,80268.73,0.2,-0.11715,0.0001,9.03605]
[1777864676326,42.55,80268.35,0.2,-0.11719,0.0001,9.03814]
[1777864677346,42.55,80268.35,0.2,-0.11719,0.0001,9.03814]
[1777864677470,42.55,80268.35,0.2,-0.11719,0.0001,9.03814]
[1777864677437,42.55,80268.17,0.2,-0.11721,0.0001,9.03915]
[1777864677874,42.55,80268.17,0.2,-0.11721,0.0001,9.03915]
[1777864678341,42.55,80268.17,0.2,-0.11721,0.0001,9.03919]
[1777864678893,42.55,80268.17,0.2,-0.11721,0.0001,9.03919]
[1777864678902,42.55,80268.17,0.2,-0.11721,0.0001,9.03919]
[1777864679456,42.55,80268.57,0.2,-0.11717,0.0001,9.03721]
[1777864680122,42.55,80268.57,0.2,-0.11717,0.0001,9.03721]
[1777864680130,42.55,80268.57,0.2,-0.11717,0.0001,9.03721]
[1777864680357,42.55,80268.57,0.2,-0.11718,0.0001,9.0374]
[1777864681306,42.55,80268.57,0.2,-0.11718,0.0001,9.0374]
[1777864681472,42.55,80268.57,0.2,-0.11718,0.0001,9.0374]
[1777864681407,42.55,80267.83,0.2,-0.11725,0.0001,9.04156]
[1777864681907,42.55,80267.83,0.2,-0.11725,0.0001,9.04156]
[1777864682372,42.55,80267.83,0.2,-0.11726,0.0001,9.04174]
[1777864683111,42.55,80267.83,0.2,-0.11726,0.0001,9.04174]
[1777864683120,42.55,80267.83,0.2,-0.11726,0.0001,9.04174]
[1777864683380,42.56,80261.34,0.2,-0.11791,0.0001,9.07688]
[1777864684311,42.56,80261.34,0.2,-0.11791,0.0001,9.07688]
[1777864684318,42.56,80261.34,0.2,-0.11791,0.0001,9.07688]
[1777864684412,42.56,80258.15,0.2,-0.11824,0.0001,9.09421]
[1777864685463,42.56,80258.15,0.2,-0.11824,0.0001,9.09421]
[1777864685496,42.56,80257.66,0.2,-0.11829,0.0001,9.09696]
[1777864685563,42.56,80257.66,0.2,-0.11829,0.0001,9.09696]
[1777864686001,42.56,80257.66,0.2,-0.11829,0.0001,9.09696]
[1777864686399,42.56,80257.66,0.2,-0.11829,0.0001,9.09706]
[1777864687065,42.56,80257.66,0.2,-0.11829,0.0001,9.09706]
[1777864687078,42.56,80257.66,0.2,-0.11829,0.0001,9.09706]
[1777864687406,42.56,80255.32,0.2,-0.11853,0.0001,9.10978]
[1777864688243,42.56,80255.32,0.2,-0.11853,0.0001,9.10978]
[1777864688253,42.56,80255.32,0.2,-0.11853,0.0001,9.10978]
[1777864688413,42.56,80251.82,0.2,-0.11889,0.0001,9.12875]
[1777864689447,42.56,80251.82,0.2,-0.11889,0.0001,9.12875]
[1777864690427,42.56,80252.43,0.2,-0.11883,0.0001,9.12555]
[1777864690569,42.56,80252.43,0.2,-0.11883,0.0001,9.12555]
[1777864692072,42.56,80252.35,0.2,-0.11884,0.0001,9.12603]
[1777864692097,42.56,80252.35,0.2,-0.11884,0.0001,9.12603]
[1777864692110,42.56,80252.35,0.2,-0.11884,0.0001,9.12603]
[1777864692174,42.56,80252.68,0.2,-0.1188,0.0001,9.12429]
[1777864693278,42.56,80252.68,0.2,-0.1188,0.0001,9.12429]
[1777864693283,42.56,80252.68,0.2,-0.1188,0.0001,9.12429]
[1777864693453,42.56,80252.68,0.2,-0.11881,0.0001,9.12433]
[1777864694461,42.56,80252.68,0.2,-0.11881,0.0001,9.12433]
[1777864694469,42.56,80252.68,0.2,-0.11881,0.0001,9.12433]
[1777864695495,42.56,80251.51,0.2,-0.11893,0.0001,9.13072]
[1777864695735,42.56,80251.51,0.2,-0.11893,0.0001,9.13072]
[1777864695775,42.56,80251.51,0.2,-0.11893,0.0001,9.13072]
[1777864696471,42.56,80251.51,0.2,-0.11893,0.0001,9.13074]
[1777864697477,42.56,80242.4,0.2,-0.11986,0.0001,9.17997]
[1777864698003,42.56,80242.4,0.2,-0.11986,0.0001,9.17997]
[1777864698208,42.56,80242.4,0.2,-0.11986,0.0001,9.17997]
[1777864698321,42.56,80242.4,0.2,-0.11986,0.0001,9.17997]
[1777864698486,42.56,80235.37,0.2,-0.12057,0.0001,9.21795]
[1777864700201,42.56,80235.09,0.2,-0.1206,0.0001,9.21936]
[1777864700499,42.56,80235.03,0.2,-0.12061,0.0001,9.21957]
[1777864701281,42.56,80235.03,0.2,-0.12061,0.0001,9.21957]
[1777864701291,42.56,80235.03,0.2,-0.12061,0.0001,9.21957]
[1777864701505,42.56,80235.22,0.2,-0.12058,0.0001,9.21842]
[1777864702480,42.56,80235.22,0.2,-0.12058,0.0001,9.21842]
[1777864702490,42.56,80235.22,0.2,-0.12058,0.0001,9.21842]
[1777864702512,42.56,80236.78,0.2,-0.12042,0.0001,9.20986]
[1777864703521,42.56,80246.52,0.2,-0.11942,0.0001,9.15709]
[1777864703675,42.56,80246.52,0.2,-0.11942,0.0001,9.15709]
[1777864704528,42.56,80245.5,0.2,-0.11953,0.0001,9.16257]
[1777864704870,42.56,80245.5,0.2,-0.11953,0.0001,9.16257]
[1777864706316,42.56,80246.18,0.2,-0.11946,0.0001,9.15885]
[1777864706329,42.56,80246.18,0.2,-0.11946,0.0001,9.15885]
[1777864706335,42.56,80246.18,0.2,-0.11946,0.0001,9.15885]
[1777864706541,42.56,80246.89,0.2,-0.11938,0.0001,9.15497]
[1777864707501,42.56,80246.89,0.2,-0.11938,0.0001,9.15497]
[1777864707512,42.56,80246.89,0.2,-0.11938,0.0001,9.15497]
[1777864708248,42.56,80247.26,0.2,-0.11934,0.0001,9.15288]
[1777864708686,42.56,80247.26,0.2,-0.11934,0.0001,9.15288]
[1777864708702,42.56,80247.26,0.2,-0.11934,0.0001,9.15288]
[1777864708788,42.56,80246.11,0.2,-0.11946,0.0001,9.15905]
[1777864709818,42.56,80246.11,0.2,-0.11946,0.0001,9.15905]
[1777864709825,42.56,80246.11,0.2,-0.11946,0.0001,9.15905]
[1777864709919,42.55,80241.66,0.2,-0.11991,0.0001,9.18305]
[1777864711023,42.55,80241.66,0.2,-0.11991,0.0001,9.18305]
[1777864712410,42.55,80238.89,0.2,-0.12013,0.0001,9.19167]
[1777864712540,42.55,80238.89,0.2,-0.12013,0.0001,9.19167]
[1777864712641,42.55,80234.5,0.2,-0.12058,0.0001,9.21519]
[1777864714380,42.55,80234.5,0.2,-0.12058,0.0001,9.21519]
[1777864714481,42.55,80232.25,0.2,-0.1208,0.0001,9.22723]
[1777864715480,42.55,80232.25,0.2,-0.1208,0.0001,9.22723]
[1777864715488,42.55,80232.25,0.2,-0.1208,0.0001,9.22723]
[1777864715542,42.55,80231.04,0.2,-0.12093,0.0001,9.23363]
[1777864716667,42.55,80231.04,0.2,-0.12093,0.0001,9.23363]
[1777864716672,42.55,80231.04,0.2,-0.12093,0.0001,9.23363]
[1777864716715,42.55,80226.39,0.2,-0.1214,0.0001,9.25849]
[1777864717852,42.55,80226.39,0.2,-0.1214,0.0001,9.25849]
[1777864717947,42.55,80224.49,0.2,-0.12159,0.0001,9.26861]
[1777864718963,42.55,80224.49,0.2,-0.12159,0.0001,9.26861]
[1777864720516,42.55,80224.58,0.2,-0.12158,0.0001,9.26792]
[1777864720638,42.55,80224.58,0.2,-0.12158,0.0001,9.26792]
[1777864720654,42.55,80224.58,0.2,-0.12158,0.0001,9.26792]
[1777864720745,42.55,80223.53,0.2,-0.12168,0.0001,9.27323]
[1777864721776,42.55,80223.53,0.2,-0.12168,0.0001,9.27323]
[1777864721876,42.55,80222.92,0.2,-0.12174,0.0001,9.27634]
[1777864724424,42.55,80238.32,0.2,-0.12015,0.0001,9.1926]
[1777864724629,42.55,80238.32,0.2,-0.12015,0.0001,9.1926]
[1777864724669,42.55,80238.32,0.2,-0.12015,0.0001,9.1926]
[1777864725760,42.55,80238.32,0.2,-0.12015,0.0001,9.1926]
[1777864725766,42.55,80238.32,0.2,-0.12015,0.0001,9.1926]
[1777864725780,42.55,80228.53,0.2,-0.12115,0.0001,9.24544]
[1777864726919,42.55,80228.53,0.2,-0.12115,0.0001,9.24544]
[1777864726925,42.55,80228.53,0.2,-0.12115,0.0001,9.24544]
[1777864727020,42.55,80227.94,0.2,-0.12121,0.0001,9.24848]
[1777864728096,42.55,80227.94,0.2,-0.12121,0.0001,9.24848]
[1777864728677,42.55,80228.04,0.2,-0.1212,0.0001,9.24779]
[1777864728758,42.55,80228.04,0.2,-0.1212,0.0001,9.24779]
[1777864728785,42.55,80228.04,0.2,-0.1212,0.0001,9.24779]
[1777864728887,42.55,80227.23,0.2,-0.12128,0.0001,9.25202]
[1777864729931,42.55,80227.23,0.2,-0.12128,0.0001,9.25202]
[1777864729938,42.55,80227.23,0.2,-0.12128,0.0001,9.25202]
[1777864730032,42.54,80221.5,0.2,-0.12187,0.0001,9.28293]
[1777864731105,42.54,80221.5,0.2,-0.12187,0.0001,9.28293]
[1777864731501,42.54,80213.53,0.2,-0.12269,0.0001,9.326]
[1777864732464,42.54,80213.53,0.2,-0.12269,0.0001,9.326]
[1777864732772,42.54,80207.42,0.2,-0.12332,0.0001,9.35893]
[1777864732782,42.54,80207.42,0.2,-0.12332,0.0001,9.35893]
[1777864732813,42.54,80205.0,0.2,-0.12357,0.0001,9.37179]
[1777864733946,42.54,80205.0,0.2,-0.12357,0.0001,9.37179]
[1777864734056,42.54,80205.0,0.2,-0.12357,0.0001,9.37179]
[1777864734157,42.54,80206.77,0.2,-0.12338,0.0001,9.36184]
[1777864734779,42.54,80206.77,0.2,-0.12338,0.0001,9.36184]
[1777864734841,42.54,80211.13,0.2,-0.12292,0.0001,9.33785]
[1777864735953,42.54,80211.13,0.2,-0.12292,0.0001,9.33785]
[1777864735961,42.54,80211.13,0.2,-0.12292,0.0001,9.33785]
[1777864735967,42.54,80213.15,0.2,-0.1227,0.0001,9.32661]
[1777864737141,42.54,80213.15,0.2,-0.1227,0.0001,9.32661]
[1777864737242,42.54,80213.5,0.2,-0.12266,0.0001,9.32446]
[1777864738761,42.54,80214.88,0.2,-0.12251,0.0001,9.31672]
[1777864738797,42.54,80214.88,0.2,-0.12251,0.0001,9.31672]
[1777864739441,42.54,80212.02,0.2,-0.12281,0.0001,9.33203]
[1777864739915,42.54,80212.02,0.2,-0.12281,0.0001,9.33203]
[1777864739929,42.54,80212.02,0.2,-0.12281,0.0001,9.33203]
[1777864740016,42.54,80223.32,0.2,-0.12163,0.0001,9.27043]
[1777864741158,42.54,80223.32,0.2,-0.12163,0.0001,9.27043]
[1777864742919,42.53,80222.69,0.2,-0.12169,0.0001,9.27353]
[1777864742953,42.53,80222.69,0.2,-0.12169,0.0001,9.27353]
[1777864742959,42.53,80222.69,0.2,-0.12169,0.0001,9.27353]
[1777864743020,42.53,80222.12,0.2,-0.12174,0.0001,9.27647]
[1777864744066,42.53,80222.12,0.2,-0.12174,0.0001,9.27647]
[1777864744078,42.53,80222.12,0.2,-0.12174,0.0001,9.27647]
[1777864744179,42.53,80226.73,0.2,-0.12126,0.0001,9.25132]
[1777864745228,42.53,80226.73,0.2,-0.12126,0.0001,9.25132]
[1777864745241,42.53,80226.73,0.2,-0.12126,0.0001,9.25132]
[1777864745329,42.53,80230.03,0.2,-0.12092,0.0001,9.23332]
[1777864746339,42.53,80230.03,0.2,-0.12092,0.0001,9.23332]
[1777864746347,42.53,80230.03,0.2,-0.12092,0.0001,9.23332]
[1777864746359,42.53,80226.79,0.2,-0.12125,0.0001,9.25079]
[1777864747521,42.53,80226.79,0.2,-0.12125,0.0001,9.25079]
[1777864748996,42.53,80226.01,0.2,-0.12133,0.0001,9.25482]
[1777864749065,42.53,80226.01,0.2,-0.12133,0.0001,9.25482]
[1777864749074,42.53,80226.01,0.2,-0.12133,0.0001,9.25482]
[1777864749097,42.53,80224.94,0.2,-0.12144,0.0001,9.26052]
[1777864750251,42.53,80224.94,0.2,-0.12144,0.0001,9.26052]
[1777864750262,42.53,80224.94,0.2,-0.12144,0.0001,9.26052]
[1777864750344,42.53,80222.19,0.2,-0.12172,0.0001,9.27532]
[1777864751394,42.53,80222.19,0.2,-0.12172,0.0001,9.27532]
[1777864751404,42.53,80222.19,0.2,-0.12172,0.0001,9.27532]
[1777864751495,42.53,80222.19,0.2,-0.12172,0.0001,9.27519]
[1777864752564,42.53,80222.19,0.2,-0.12172,0.0001,9.27519]
[1777864752575,42.53,80222.19,0.2,-0.12172,0.0001,9.27519]
[1777864752868,42.53,80222.15,0.2,-0.12172,0.0001,9.27515]
[1777864753800,42.53,80222.15,0.2,-0.12172,0.0001,9.27515]
[1777864753878,42.53,80222.15,0.2,-0.12172,0.0001,9.27515]
[1777864753900,42.53,80222.15,0.2,-0.12172,0.0001,9.27515]
[1777864754001,42.53,80212.96,0.2,-0.12267,0.0001,9.3249]
[1777864755143,42.53,80212.96,0.2,-0.12267,0.0001,9.3249]
[1777864755207,42.53,80210.02,0.2,-0.12297,0.0001,9.34067]
[1777864756412,42.53,80210.02,0.2,-0.12297,0.0001,9.34067]
[1777864756420,42.53,80210.02,0.2,-0.12297,0.0001,9.34067]
[1777864756514,42.53,80210.4,0.2,-0.12293,0.0001,9.33838]
[1777864757675,42.53,80210.4,0.2,-0.12292,0.0001,9.33816]
[1777864757682,42.53,80210.4,0.2,-0.12292,0.0001,9.33816]
[1777864757909,42.53,80209.71,0.2,-0.12299,0.0001,9.34169]
[1777864758825,42.53,80209.71,0.2,-0.12299,0.0001,9.34169]
[1777864758924,42.53,80209.71,0.2,-0.12299,0.0001,9.34169]
[1777864759186,42.53,80209.71,0.2,-0.12299,0.0001,9.34169]
[1777864759280,42.53,80208.57,0.2,-0.12311,0.0001,9.34766]
[1777864760332,42.53,80208.57,0.2,-0.12311,0.0001,9.34766]
[1777864760340,42.53,80208.57,0.2,-0.12311,0.0001,9.34766]
[1777864760433,42.52,80208.32,0.2,-0.12313,0.0001,9.3488]
[1777864761540,42.52,80208.32,0.2,-0.12313,0.0001,9.3488]
[1777864761547,42.52,80208.32,0.2,-0.12313,0.0001,9.3488]
[1777864762345,42.52,80208.56,0.2,-0.12309,0.0001,9.34706]
[1777864762746,42.52,80208.56,0.2,-0.12309,0.0001,9.34706]
[1777864762847,42.52,80208.56,0.2,-0.12309,0.0001,9.34706]
[1777864763226,42.52,80208.56,0.2,-0.12309,0.0001,9.34706]
[1777864763326,42.52,80208.87,0.2,-0.12306,0.0001,9.34516]
[1777864764293,42.52,80208.87,0.2,-0.12306,0.0001,9.34516]
[1777864764298,42.52,80208.87,0.2,-0.12306,0.0001,9.34516]
[1777864764314,42.52,80208.15,0.2,-0.12313,0.0001,9.34886]
[1777864765461,42.52,80208.15,0.2,-0.12313,0.0001,9.34886]
[1777864765468,42.52,80208.15,0.2,-0.12313,0.0001,9.34886]
[1777864765505,42.52,80207.48,0.2,-0.1232,0.0001,9.3523]
[1777864766567,42.52,80207.48,0.2,-0.1232,0.0001,9.3523]
[1777864766678,42.52,80207.48,0.2,-0.12319,0.0001,9.35208]
[1777864767288,42.52,80207.48,0.2,-0.12319,0.0001,9.35208]
[1777864767362,42.52,80205.84,0.2,-0.12336,0.0001,9.36079]
[1777864768376,42.52,80205.84,0.2,-0.12336,0.0001,9.36079]
[1777864768390,42.52,80205.84,0.2,-0.12336,0.0001,9.36079]
[1777864768477,42.52,80205.17,0.2,-0.12343,0.0001,9.36422]
[1777864769534,42.52,80205.17,0.2,-0.12343,0.0001,9.36422]
[1777864769540,42.52,80205.17,0.2,-0.12343,0.0001,9.36422]
[1777864769993,42.52,80205.62,0.2,-0.12337,0.0001,9.36133]
[1777864770683,42.52,80205.62,0.2,-0.12337,0.0001,9.36133]
[1777864770794,42.52,80205.62,0.2,-0.12337,0.0001,9.36133]
[1777864771347,42.52,80205.62,0.2,-0.12337,0.0001,9.36133]
[1777864771385,42.52,80205.78,0.2,-0.12328,0.0001,9.35394]
[1777864772389,42.52,80205.78,0.2,-0.12328,0.0001,9.35394]
[1777864772394,42.52,80205.78,0.2,-0.12328,0.0001,9.35394]
[1777864772426,42.52,80206.84,0.2,-0.12317,0.0001,9.34797]
[1777864773537,42.52,80206.84,0.2,-0.12317,0.0001,9.34797]
[1777864773545,42.52,80206.84,0.2,-0.12317,0.0001,9.34797]
[1777864774021,42.51,80212.26,0.2,-0.1226,0.0001,9.31814]
[1777864774719,42.51,80212.26,0.2,-0.1226,0.0001,9.31814]
[1777864774873,42.51,80212.26,0.2,-0.1226,0.0001,9.31814]
[1777864775399,42.51,80212.26,0.2,-0.1226,0.0001,9.31814]
[1777864775498,42.51,80209.13,0.2,-0.12292,0.0001,9.33501]
[1777864776471,42.51,80209.13,0.2,-0.12292,0.0001,9.33501]
[1777864776478,42.51,80209.13,0.2,-0.12292,0.0001,9.33501]
[1777864776573,42.51,80210.25,0.2,-0.1228,0.0001,9.32875]
[1777864777605,42.51,80210.25,0.2,-0.1228,0.0001,9.32875]
[1777864778049,42.51,80209.93,0.2,-0.12283,0.0001,9.33016]
[1777864778717,42.51,80209.93,0.2,-0.12283,0.0001,9.33016]
[1777864778846,42.51,80209.93,0.2,-0.12283,0.0001,9.33016]
[1777864779462,42.51,80209.93,0.2,-0.12283,0.0001,9.33016]
[1777864779562,42.51,80208.7,0.2,-0.12295,0.0001,9.33666]
[1777864780623,42.51,80208.7,0.2,-0.12295,0.0001,9.33647]
[1777864780633,42.51,80208.7,0.2,-0.12295,0.0001,9.33647]
[1777864781576,42.51,80207.57,0.2,-0.12306,0.0001,9.34243]
[1777864781930,42.51,80207.57,0.2,-0.12306,0.0001,9.34243]
[1777864781938,42.51,80207.57,0.2,-0.12306,0.0001,9.34243]
[1777864782077,42.51,80207.57,0.2,-0.12306,0.0001,9.34224]
[1777864783036,42.51,80207.57,0.2,-0.12306,0.0001,9.34224]
[1777864783051,42.51,80207.57,0.2,-0.12306,0.0001,9.34224]
[1777864783084,42.51,80204.56,0.2,-0.12337,0.0001,9.35841]
[1777864784229,42.51,80204.56,0.2,-0.12337,0.0001,9.35841]
[1777864784334,42.51,80204.56,0.2,-0.12337,0.0001,9.35841]
[1777864784435,42.51,80197.05,0.2,-0.12415,0.00011,9.39908]
[1777864784924,42.51,80197.05,0.2,-0.12415,0.00011,9.39908]
[1777864784972,42.51,80197.05,0.2,-0.12415,0.00011,9.39908]
[1777864785079,42.51,80197.05,0.2,-0.12415,0.00011,9.39908]
[1777864785091,42.51,80197.05,0.2,-0.12415,0.00011,9.39908]
[1777864785519,42.51,80192.11,0.2,-0.12467,0.00011,9.42574]
[1777864786251,42.51,80192.11,0.2,-0.12467,0.00011,9.42574]
[1777864786292,42.51,80186.24,0.2,-0.12528,0.00011,9.45746]
[1777864787274,42.51,80186.24,0.2,-0.12528,0.00011,9.45746]
[1777864787318,42.51,80183.45,0.2,-0.12557,0.00011,9.47237]
[1777864788406,42.51,80183.45,0.2,-0.12557,0.00011,9.47237]
[1777864788424,42.5,80181.2,0.2,-0.1258,0.00011,9.48428]
[1777864789667,42.5,80181.2,0.2,-0.1258,0.00011,9.48413]
[1777864790345,42.5,80176.84,0.2,-0.12626,0.00011,9.50776]
[1777864790756,42.5,80176.84,0.2,-0.12626,0.00011,9.50776]
[1777864790866,42.5,80176.84,0.2,-0.12626,0.00011,9.50776]
[1777864791139,42.5,80176.84,0.2,-0.12625,0.00011,9.50736]
[1777864791684,42.5,80176.84,0.2,-0.12625,0.00011,9.50736]
[1777864792149,42.5,80177.71,0.2,-0.12615,0.00011,9.50216]
[1777864792843,42.5,80177.71,0.2,-0.12615,0.00011,9.50216]
[1777864793507,42.5,80177.05,0.2,-0.12621,0.00011,9.50533]
[1777864793716,42.5,80177.05,0.2,-0.12621,0.00011,9.50533]
[1777864794161,42.5,80177.05,0.2,-0.1262,0.00011,9.50489]
[1777864794811,42.5,80177.05,0.2,-0.1262,0.00011,9.50489]
[1777864794827,42.5,80177.05,0.2,-0.1262,0.00011,9.50489]
[1777864794913,42.5,80177.62,0.2,-0.12613,0.00011,9.50133]
[1777864795941,42.5,80177.62,0.2,-0.12613,0.00011,9.50133]
[1777864795949,42.5,80177.62,0.2,-0.12613,0.00011,9.50133]
[1777864796174,42.49,80177.62,0.2,-0.12613,0.00011,9.5009]
[1777864797141,42.49,80177.62,0.2,-0.12613,0.00011,9.5009]
[1777864797149,42.49,80177.62,0.2,-0.12613,0.00011,9.5009]
[1777864797242,42.49,80178.66,0.2,-0.12601,0.00011,9.49479]
[1777864798369,42.49,80178.66,0.2,-0.12601,0.00011,9.49479]
[1777864798481,42.49,80178.66,0.2,-0.12601,0.00011,9.49479]
[1777864798582,42.49,80178.86,0.2,-0.12598,0.00011,9.49327]
[1777864799825,42.49,80179.86,0.2,-0.12586,0.00011,9.48738]
[1777864800203,42.49,80179.86,0.2,-0.12586,0.00011,9.48696]
[1777864800988,42.49,80179.86,0.2,-0.12586,0.00011,9.48696]
[1777864801613,42.49,80187.73,0.2,-0.12501,0.00011,9.44359]
[1777864801852,42.49,80187.73,0.2,-0.12501,0.00011,9.44359]
[1777864802219,42.49,80187.73,0.2,-0.12501,0.00011,9.44318]
[1777864803058,42.49,80187.73,0.2,-0.12501,0.00011,9.44318]
[1777864803224,42.48,80191.97,0.2,-0.12455,0.00011,9.4197]
[1777864803876,42.48,80191.97,0.2,-0.12455,0.00011,9.4197]
[1777864804244,42.48,80191.47,0.2,-0.1246,0.00011,9.4221]
[1777864804960,42.48,80191.47,0.2,-0.1246,0.00011,9.4221]
[1777864804969,42.48,80191.47,0.2,-0.1246,0.00011,9.4221]
[1777864805238,42.48,80191.47,0.2,-0.12459,0.00011,9.42178]
[1777864806136,42.48,80191.47,0.2,-0.12459,0.00011,9.42178]
[1777864806146,42.48,80191.47,0.2,-0.12459,0.00011,9.42178]
[1777864806246,42.48,80191.3,0.2,-0.1246,0.00011,9.42239]
[1777864807308,42.48,80191.3,0.2,-0.1246,0.00011,9.42239]
[1777864807977,42.48,80190.51,0.2,-0.12468,0.00011,9.42637]
[1777864808042,42.48,80190.51,0.2,-0.12468,0.00011,9.42637]
[1777864808057,42.48,80190.51,0.2,-0.12468,0.00011,9.42637]
[1777864808260,42.48,80190.51,0.2,-0.12468,0.00011,9.42604]
[1777864809171,42.48,80190.51,0.2,-0.12468,0.00011,9.42604]
[1777864809186,42.48,80190.51,0.2,-0.12468,0.00011,9.42604]
[1777864809281,42.48,80196.13,0.2,-0.12408,0.00011,9.39506]
[1777864810283,42.48,80196.13,0.2,-0.12408,0.00011,9.39506]
[1777864810357,42.48,80200.17,0.2,-0.12365,0.0001,9.37272]
[1777864812174,42.47,80200.17,0.2,-0.12364,0.0001,9.37243]
[1777864812288,42.47,80198.55,0.2,-0.12381,0.0001,9.381]
[1777864813359,42.47,80198.55,0.2,-0.12381,0.0001,9.381]
[1777864813461,42.47,80198.55,0.2,-0.12381,0.0001,9.381]
[1777864813552,42.47,80186.25,0.2,-0.1251,0.00011,9.44782]
[1777864814137,42.47,80186.25,0.2,-0.1251,0.00011,9.44782]
[1777864814484,42.47,80186.94,0.2,-0.12502,0.00011,9.44374]
[1777864815160,42.47,80186.94,0.2,-0.12502,0.00011,9.44374]
[1777864815344,42.47,80186.94,0.2,-0.12501,0.00011,9.44338]
[1777864816189,42.47,80186.94,0.2,-0.12501,0.00011,9.44338]
[1777864816351,42.47,80187.29,0.2,-0.12497,0.00011,9.44112]
[1777864817294,42.47,80187.29,0.2,-0.12497,0.00011,9.44112]
[1777864817302,42.47,80187.29,0.2,-0.12497,0.00011,9.44112]
[1777864817395,42.47,80190.45,0.2,-0.12463,0.00011,9.42353]
[1777864818438,42.47,80190.45,0.2,-0.12463,0.00011,9.42353]
[1777864818446,42.47,80190.45,0.2,-0.12463,0.00011,9.42353]
[1777864818498,42.47,80194.25,0.2,-0.12422,0.00011,9.40248]
[1777864819697,42.47,80194.25,0.2,-0.12422,0.00011,9.40216]
[1777864819800,42.47,80194.25,0.2,-0.12422,0.00011,9.40216]
[1777864820210,42.47,80194.25,0.2,-0.12422,0.00011,9.40216]
[1777864820402,42.47,80193.19,0.2,-0.12432,0.00011,9.40766]
[1777864821297,42.47,80193.19,0.2,-0.12432,0.00011,9.40766]
[1777864821309,42.47,80193.19,0.2,-0.12432,0.00011,9.40766]
[1777864821399,42.46,80194.38,0.2,-0.12419,0.00011,9.40088]
[1777864822491,42.46,80194.38,0.2,-0.12419,0.00011,9.40088]
[1777864822595,42.46,80192.52,0.2,-0.12438,0.00011,9.41074]
[1777864823636,42.46,80192.52,0.2,-0.12438,0.00011,9.41074]
[1777864823743,42.46,80192.52,0.2,-0.12438,0.00011,9.41047]
[1777864824267,42.46,80192.52,0.2,-0.12438,0.00011,9.41047]
[1777864824518,42.46,80194.36,0.2,-0.12418,0.00011,9.40015]
[1777864825339,42.46,80194.36,0.2,-0.12418,0.00011,9.40015]
[1777864825348,42.46,80194.36,0.2,-0.12418,0.00011,9.40015]
[1777864825440,42.46,80193.13,0.2,-0.1243,0.00011,9.40658]
[1777864826510,42.46,80193.13,0.2,-0.1243,0.00011,9.40658]
[1777864826525,42.46,80193.13,0.2,-0.1243,0.00011,9.40658]
[1777864826533,42.46,80194.52,0.2,-0.12415,0.00011,9.39872]
[1777864827668,42.46,80194.52,0.2,-0.12415,0.00011,9.39872]
[1777864827679,42.46,80194.52,0.2,-0.12414,0.00011,9.39844]
[1777864828443,42.46,80195.8,0.2,-0.12401,0.00011,9.39119]
[1777864828896,42.46,80195.8,0.2,-0.12401,0.00011,9.39119]
[1777864830360,42.46,80196.19,0.2,-0.12396,0.00011,9.38879]
[1777864830433,42.46,80196.19,0.2,-0.12396,0.00011,9.38879]
[1777864830443,42.46,80196.19,0.2,-0.12396,0.00011,9.38879]
[1777864830460,42.46,80198.33,0.2,-0.12373,0.0001,9.37686]
[1777864831547,42.46,80198.33,0.2,-0.12373,0.0001,9.37686]
[1777864831648,42.45,80198.31,0.2,-0.12366,0.0001,9.37041]
[1777864832377,42.45,80198.31,0.2,-0.12366,0.0001,9.37041]
[1777864832470,42.45,80198.31,0.2,-0.12365,0.0001,9.37016]
[1777864833453,42.45,80198.31,0.2,-0.12365,0.0001,9.37016]
[1777864833462,42.45,80198.31,0.2,-0.12365,0.0001,9.37016]
[1777864833658,42.45,80198.69,0.2,-0.12361,0.0001,9.36783]
[1777864834654,42.45,80198.69,0.2,-0.12361,0.0001,9.36783]
[1777864834677,42.45,80198.69,0.2,-0.12361,0.0001,9.36783]
[1777864835492,42.45,80202.27,0.2,-0.12323,0.0001,9.34783]
[1777864835952,42.45,80202.27,0.2,-0.12323,0.0001,9.34783]
[1777864836480,42.45,80202.27,0.2,-0.12323,0.0001,9.34783]
[1777864836530,42.45,80205.84,0.2,-0.12285,0.0001,9.32816]
[1777864840520,42.45,80205.26,0.2,-0.1229,0.0001,9.33074]
[1777864840549,42.45,80205.26,0.2,-0.1229,0.0001,9.33074]
[1777864840558,42.45,80205.26,0.2,-0.1229,0.0001,9.33074]
[1777864840605,42.45,80203.51,0.2,-0.12308,0.0001,9.34008]
[1777864841721,42.45,80203.51,0.2,-0.12308,0.0001,9.34008]
[1777864841737,42.45,80203.51,0.2,-0.12308,0.0001,9.34008]
[1777864842546,42.45,80203.02,0.2,-0.12312,0.0001,9.34255]
[1777864842969,42.45,80203.02,0.2,-0.12312,0.0001,9.34255]
[1777864842981,42.45,80203.02,0.2,-0.12312,0.0001,9.34255]
[1777864843551,42.45,80203.38,0.2,-0.12308,0.0001,9.34018]
[1777864844121,42.45,80203.38,0.2,-0.12308,0.0001,9.34018]
[1777864844556,42.45,80203.38,0.2,-0.12308,0.0001,9.34018]
[1777864844672,42.45,80203.38,0.2,-0.12308,0.0001,9.34018]
[1777864844685,42.45,80203.38,0.2,-0.12308,0.0001,9.34018]
[1777864845566,42.45,80202.09,0.2,-0.12321,0.0001,9.34704]
[1777864845891,42.45,80202.09,0.2,-0.12321,0.0001,9.34704]
[1777864845897,42.45,80202.09,0.2,-0.12321,0.0001,9.34704]
[1777864846575,42.45,80202.0,0.2,-0.12322,0.0001,9.34756]
[1777864847016,42.45,80202.0,0.2,-0.12322,0.0001,9.34756]
[1777864847039,42.45,80202.0,0.2,-0.12322,0.0001,9.34756]
[1777864847580,42.45,80201.93,0.2,-0.12323,0.0001,9.34798]
[1777864848195,42.45,80201.93,0.2,-0.12323,0.0001,9.34798]
[1777864848616,42.45,80201.93,0.2,-0.12323,0.0001,9.34798]
[1777864848720,42.45,80201.86,0.2,-0.12324,0.0001,9.34839]
[1777864848728,42.45,80201.86,0.2,-0.12324,0.0001,9.34839]
[1777864849592,42.45,80201.86,0.2,-0.12324,0.0001,9.34843]
[1777864849885,42.45,80201.86,0.2,-0.12324,0.0001,9.34843]
[1777864849897,42.45,80201.86,0.2,-0.12324,0.0001,9.34843]
[1777864850606,42.45,80201.88,0.2,-0.12324,0.0001,9.34836]
[1777864851020,42.45,80201.88,0.2,-0.12324,0.0001,9.34836]
[1777864851042,42.45,80201.88,0.2,-0.12324,0.0001,9.34836]
[1777864851122,42.45,80201.92,0.2,-0.12323,0.0001,9.34814]
[1777864852227,42.45,80201.92,0.2,-0.12323,0.0001,9.34814]
[1777864852666,42.45,80201.92,0.2,-0.12323,0.0001,9.34814]
[1777864852691,42.45,80201.92,0.2,-0.12323,0.0001,9.34814]
[1777864852698,42.45,80201.92,0.2,-0.12323,0.0001,9.34814]
[1777864853622,42.45,80202.36,0.2,-0.12319,0.0001,9.34586]
[1777864853869,42.45,80202.36,0.2,-0.12319,0.0001,9.34586]
[1777864853874,42.45,80202.36,0.2,-0.12319,0.0001,9.34586]
[1777864854630,42.45,80202.81,0.2,-0.12314,0.0001,9.34345]
[1777864855109,42.45,80202.81,0.2,-0.12314,0.0001,9.34345]
[1777864855119,42.45,80202.81,0.2,-0.12314,0.0001,9.34345]
[1777864855637,42.45,80202.01,0.2,-0.12323,0.0001,9.34785]
[1777864856322,42.45,80202.01,0.2,-0.12323,0.0001,9.34785]
[1777864856735,42.45,80201.83,0.2,-0.12324,0.0001,9.34864]
[1777864856761,42.45,80201.83,0.2,-0.12324,0.0001,9.34864]
[1777864856770,42.45,80201.83,0.2,-0.12324,0.0001,9.34864]
[1777864857650,42.44,80202.01,0.2,-0.12322,0.0001,9.34745]
[1777864857989,42.44,80202.01,0.2,-0.12322,0.0001,9.34745]
[1777864857999,42.44,80202.01,0.2,-0.12322,0.0001,9.34745]
[1777864858657,42.44,80202.07,0.2,-0.12321,0.0001,9.34692]
[1777864859203,42.44,80202.07,0.2,-0.12321,0.0001,9.34692]
[1777864859209,42.44,80202.07,0.2,-0.12321,0.0001,9.34692]
[1777864859665,42.44,80202.62,0.2,-0.12315,0.0001,9.34372]
[1777864860439,42.44,80202.62,0.2,-0.12315,0.0001,9.34372]
[1777864860787,42.44,80202.62,0.2,-0.12314,0.0001,9.34352]
[1777864860900,42.44,80202.62,0.2,-0.12314,0.0001,9.34352]
[1777864860909,42.44,80202.62,0.2,-0.12314,0.0001,9.34352]
[1777864861683,42.44,80201.42,0.2,-0.12326,0.0001,9.34965]
[1777864862118,42.44,80201.42,0.2,-0.12326,0.0001,9.34965]
[1777864862135,42.44,80201.42,0.2,-0.12326,0.0001,9.34965]
[1777864862685,42.44,80203.04,0.2,-0.12309,0.0001,9.34062]
[1777864863249,42.44,80203.04,0.2,-0.12309,0.0001,9.34062]
[1777864863257,42.44,80203.04,0.2,-0.12309,0.0001,9.34062]
[1777864863691,42.44,80207.2,0.2,-0.12265,0.0001,9.31796]
[1777864864398,42.44,80207.2,0.2,-0.12265,0.0001,9.31796]
[1777864864510,42.44,80207.2,0.2,-0.12265,0.0001,9.31796]
[1777864864613,42.44,80208.03,0.2,-0.12256,0.0001,9.31327]
[1777864865216,42.44,80208.03,0.2,-0.12256,0.0001,9.31327]
[1777864865699,42.44,80208.03,0.2,-0.12256,0.0001,9.31327]
[1777864865683,42.44,80211.5,0.2,-0.1222,0.0001,9.29439]
[1777864866193,42.44,80211.5,0.2,-0.1222,0.0001,9.29439]
[1777864866558,42.44,80211.5,0.2,-0.1222,0.0001,9.29439]
[1777864866655,42.44,80237.44,0.2,-0.11952,0.0001,9.15321]
[1777864870197,42.44,80230.08,0.2,-0.12028,0.0001,9.19361]
[1777864871779,42.44,80229.53,0.2,-0.12034,0.0001,9.19659]
[1777864871784,42.44,80229.53,0.2,-0.12034,0.0001,9.19659]
[1777864872496,42.44,80234.07,0.2,-0.11987,0.0001,9.17195]
[1777864872795,42.44,80234.07,0.2,-0.11987,0.0001,9.17195]
[1777864872832,42.44,80234.07,0.2,-0.11987,0.0001,9.17195]
[1777864872920,42.44,80236.25,0.2,-0.11965,0.0001,9.16016]
[1777864874011,42.44,80236.25,0.2,-0.11965,0.0001,9.16016]
[1777864874013,42.44,80236.25,0.2,-0.11965,0.0001,9.16016]
[1777864874252,42.44,80239.7,0.2,-0.1193,0.0001,9.14151]
[1777864875183,42.44,80239.7,0.2,-0.1193,0.0001,9.14151]
[1777864875217,42.44,80239.7,0.2,-0.1193,0.0001,9.14151]
[1777864875358,42.44,80241.58,0.2,-0.11911,0.0001,9.13139]
[1777864876333,42.44,80241.58,0.2,-0.11911,0.0001,9.13139]
[1777864876335,42.44,80241.58,0.2,-0.11911,0.0001,9.13139]
[1777864876445,42.44,80241.58,0.2,-0.11911,0.0001,9.13139]
[1777864876504,42.44,80236.73,0.2,-0.1196,0.0001,9.15776]
[1777864879213,42.44,80239.54,0.2,-0.11932,0.0001,9.14257]
[1777864879219,42.44,80238.43,0.2,-0.11943,0.0001,9.14867]
[1777864880246,42.44,80238.43,0.2,-0.11943,0.0001,9.14867]
[1777864880341,42.44,80240.74,0.2,-0.1192,0.0001,9.13621]
[1777864881277,42.44,80240.74,0.2,-0.1192,0.0001,9.13621]
[1777864881289,42.44,80240.74,0.2,-0.1192,0.0001,9.13621]
[1777864881331,42.44,80239.55,0.2,-0.11932,0.0001,9.14272]
[1777864882406,42.44,80239.55,0.2,-0.11932,0.0001,9.14272]
[1777864882408,42.44,80239.55,0.2,-0.11932,0.0001,9.14272]
[1777864882528,42.44,80239.55,0.2,-0.11932,0.0001,9.14272]
[1777864882629,42.44,80236.46,0.2,-0.11964,0.0001,9.15951]
[1777864884590,42.44,80236.46,0.2,-0.11964,0.0001,9.15953]
[1777864885214,42.44,80233.98,0.2,-0.11989,0.0001,9.17297]
[1777864885252,42.44,80233.98,0.2,-0.11989,0.0001,9.17297]
[1777864885705,42.44,80233.98,0.2,-0.11989,0.0001,9.17297]
[1777864885738,42.44,80233.24,0.2,-0.11997,0.0001,9.17698]
[1777864886268,42.44,80233.24,0.2,-0.11997,0.0001,9.17698]
[1777864886654,42.44,80233.24,0.2,-0.11997,0.0001,9.17698]
[1777864886738,42.44,80224.07,0.2,-0.12091,0.0001,9.22672]
[1777864886826,42.44,80224.07,0.2,-0.12091,0.0001,9.22672]
[1777864886833,42.44,80224.07,0.2,-0.12091,0.0001,9.22672]
[1777864887264,42.44,80224.07,0.2,-0.12091,0.0001,9.22672]
[1777864887323,42.44,80211.32,0.2,-0.12223,0.0001,9.29595]
[1777864892707,42.44,80204.6,0.2,-0.12285,0.0001,9.3255]
[1777864893359,42.44,80204.6,0.2,-0.12285,0.0001,9.32529]
[1777864893612,42.44,80204.6,0.2,-0.12285,0.0001,9.32529]
[1777864893674,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894103,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894124,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894718,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894733,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894741,42.44,80188.28,0.2,-0.12456,0.00011,9.41405]
[1777864894719,42.44,80179.71,0.2,-0.12546,0.00011,9.46054]
[1777864895198,42.44,80179.71,0.2,-0.12546,0.00011,9.46054]
[1777864895300,42.44,80179.82,0.2,-0.12544,0.00011,9.45955]
[1777864895860,42.44,80179.82,0.2,-0.12544,0.00011,9.45955]
[1777864895960,42.43,80179.82,0.2,-0.12543,0.00011,9.45916]
[1777864897448,42.43,80179.82,0.2,-0.12543,0.00011,9.45916]
[1777864897455,42.43,80179.82,0.2,-0.12543,0.00011,9.45916]
[1777864897457,42.43,80176.58,0.2,-0.12577,0.00011,9.47649]
[1777864898617,42.43,80176.58,0.2,-0.12577,0.00011,9.47649]
[1777864898713,42.43,80176.58,0.2,-0.12577,0.00011,9.47649]
[1777864898717,42.43,80175.59,0.2,-0.12587,0.00011,9.48149]
[1777864899497,42.43,80175.59,0.2,-0.12587,0.00011,9.48149]
[1777864899567,42.43,80175.81,0.2,-0.12583,0.00011,9.47987]
[1777864900520,42.43,80175.81,0.2,-0.12583,0.00011,9.47987]
[1777864900527,42.43,80175.81,0.2,-0.12583,0.00011,9.47987]
[1777864900622,42.43,80174.3,0.2,-0.12599,0.00011,9.48771]
[1777864901726,42.43,80174.3,0.2,-0.12599,0.00011,9.48771]
[1777864901737,42.43,80174.3,0.2,-0.12599,0.00011,9.48771]
[1777864902001,42.43,80177.05,0.2,-0.12568,0.00011,9.47183]
[1777864902866,42.43,80177.05,0.2,-0.12568,0.00011,9.47183]
[1777864902971,42.43,80177.05,0.2,-0.12568,0.00011,9.47183]
[1777864903500,42.43,80177.05,0.2,-0.12568,0.00011,9.47183]
[1777864903516,42.42,80180.15,0.2,-0.12534,0.00011,9.45449]
[1777864904597,42.42,80180.15,0.2,-0.12534,0.00011,9.45449]
[1777864904630,42.42,80180.15,0.2,-0.12534,0.00011,9.45449]
[1777864904696,42.42,80177.9,0.2,-0.12557,0.00011,9.46641]
[1777864905741,42.42,80177.9,0.2,-0.12557,0.00011,9.46641]
[1777864905754,42.42,80177.9,0.2,-0.12557,0.00011,9.46641]
[1777864906035,42.42,80172.71,0.2,-0.12611,0.00011,9.49397]
[1777864906852,42.42,80172.71,0.2,-0.12611,0.00011,9.49397]
[1777864906991,42.42,80172.71,0.2,-0.12611,0.00011,9.49397]
[1777864907552,42.42,80172.71,0.2,-0.12611,0.00011,9.49397]
[1777864907652,42.42,80172.58,0.2,-0.12612,0.00011,9.49424]
[1777864908641,42.42,80172.58,0.2,-0.12612,0.00011,9.49424]
[1777864908652,42.42,80172.58,0.2,-0.12612,0.00011,9.49424]
[1777864908741,42.42,80172.16,0.2,-0.12615,0.00011,9.4961]
[1777864909787,42.42,80171.65,0.2,-0.1262,0.00011,9.49845]
[1777864909804,42.42,80171.65,0.2,-0.1262,0.00011,9.49845]
[1777864910063,42.41,80171.65,0.2,-0.12619,0.00011,9.49801]
[1777864911051,42.41,80171.65,0.2,-0.12619,0.00011,9.49801]
[1777864911156,42.41,80171.65,0.2,-0.12619,0.00011,9.49801]
[1777864911620,42.41,80171.65,0.2,-0.12619,0.00011,9.49801]
[1777864911721,42.41,80171.41,0.2,-0.12621,0.00011,9.49887]
[1777864912745,42.41,80171.41,0.2,-0.12621,0.00011,9.49887]
[1777864912758,42.41,80171.41,0.2,-0.12621,0.00011,9.49887]
[1777864913085,42.41,80172.47,0.2,-0.12608,0.00011,9.49219]
[1777864913881,42.41,80172.47,0.2,-0.12608,0.00011,9.49219]
[1777864913894,42.41,80172.47,0.2,-0.12608,0.00011,9.49219]
[1777864914091,42.41,80172.16,0.2,-0.1261,0.00011,9.49345]
[1777864915089,42.41,80172.16,0.2,-0.1261,0.00011,9.49345]
[1777864915189,42.41,80172.16,0.2,-0.1261,0.00011,9.49345]
[1777864915737,42.41,80172.16,0.2,-0.1261,0.00011,9.49345]
[1777864915290,42.41,80163.98,0.2,-0.12697,0.00011,9.53778]
[1777864916105,42.4,80163.98,0.2,-0.12696,0.00011,9.53728]
[1777864916893,42.4,80163.98,0.2,-0.12696,0.00011,9.53728]
[1777864916901,42.4,80163.98,0.2,-0.12696,0.00011,9.53728]
[1777864917112,42.4,80164.21,0.2,-0.12692,0.00011,9.53552]
[1777864918000,42.4,80164.21,0.2,-0.12692,0.00011,9.53552]
[1777864918016,42.4,80164.21,0.2,-0.12692,0.00011,9.53552]
[1777864918119,42.4,80167.8,0.2,-0.12653,0.00011,9.51538]
[1777864919206,42.4,80167.8,0.2,-0.12653,0.00011,9.51538]
[1777864919317,42.4,80167.8,0.2,-0.12653,0.00011,9.51538]
[1777864919780,42.4,80167.8,0.2,-0.12653,0.00011,9.51538]
[1777864919417,42.4,80166.07,0.2,-0.1267,0.00011,9.52437]
[1777864920134,42.4,80166.07,0.2,-0.1267,0.00011,9.52388]
[1777864920839,42.4,80166.07,0.2,-0.1267,0.00011,9.52388]
[1777864920856,42.4,80166.07,0.2,-0.1267,0.00011,9.52388]
[1777864921140,42.4,80164.74,0.2,-0.12683,0.00011,9.53067]
[1777864922022,42.4,80164.74,0.2,-0.12683,0.00011,9.53067]
[1777864922035,42.4,80164.74,0.2,-0.12683,0.00011,9.53067]
[1777864922150,42.39,80164.95,0.2,-0.1268,0.00011,9.52902]
[1777864923290,42.39,80164.95,0.2,-0.1268,0.00011,9.52902]
[1777864923400,42.39,80164.95,0.2,-0.1268,0.00011,9.52902]
[1777864923499,42.39,80166.39,0.2,-0.12663,0.00011,9.52064]
[1777864923827,42.39,80166.39,0.2,-0.12663,0.00011,9.52064]
[1777864924756,42.39,80168.39,0.2,-0.12641,0.00011,9.50919]
[1777864924934,42.39,80168.39,0.2,-0.12641,0.00011,9.50919]
[1777864925538,42.39,80168.39,0.2,-0.12641,0.00011,9.50919]
[1777864925563,42.39,80160.84,0.2,-0.12721,0.00011,9.5501]
[1777864925860,42.39,80160.84,0.2,-0.12721,0.00011,9.5501]
[1777864925895,42.39,80160.84,0.2,-0.12721,0.00011,9.5501]
[1777864926179,42.39,80160.84,0.2,-0.1272,0.00011,9.54957]
[1777864927052,42.39,80160.84,0.2,-0.1272,0.00011,9.54957]
[1777864927074,42.39,80160.84,0.2,-0.1272,0.00011,9.54957]
[1777864927187,42.39,80160.65,0.2,-0.12721,0.00011,9.55008]
[1777864928256,42.39,80160.65,0.2,-0.12721,0.00011,9.55008]
[1777864928360,42.39,80160.65,0.2,-0.12721,0.00011,9.55008]
[1777864928461,42.38,80157.75,0.2,-0.12751,0.00011,9.56544]
[1777864929908,42.38,80157.75,0.2,-0.1275,0.00011,9.56489]
[1777864930210,42.38,80156.46,0.2,-0.12763,0.00011,9.57142]
[1777864930959,42.38,80156.46,0.2,-0.12763,0.00011,9.57142]
[1777864930965,42.38,80156.46,0.2,-0.12763,0.00011,9.57142]
[1777864931511,42.38,80156.09,0.2,-0.12766,0.00011,9.57288]
[1777864932160,42.38,80156.09,0.2,-0.12766,0.00011,9.57288]
[1777864932170,42.38,80156.09,0.2,-0.12766,0.00011,9.57288]
[1777864932222,42.38,80155.68,0.2,-0.12769,0.00011,9.57458]
[1777864933324,42.38,80155.68,0.2,-0.12769,0.00011,9.57458]
[1777864933470,42.38,80155.68,0.2,-0.12769,0.00011,9.57458]
[1777864933572,42.37,80155.72,0.2,-0.12767,0.00011,9.5738]
[1777864933975,42.37,80155.72,0.2,-0.12767,0.00011,9.5738]
[1777864934242,42.37,80155.72,0.2,-0.12766,0.00011,9.57325]
[1777864935094,42.37,80155.72,0.2,-0.12766,0.00011,9.57325]
[1777864935120,42.37,80155.72,0.2,-0.12766,0.00011,9.57325]
[1777864935738,42.37,80160.52,0.2,-0.12714,0.00011,9.54636]
[1777864936281,42.37,80160.52,0.2,-0.12714,0.00011,9.54636]
[1777864936362,42.37,80161.95,0.2,-0.12697,0.00011,9.538]
[1777864938060,42.37,80163.38,0.2,-0.12681,0.00011,9.52965]
[1777864938272,42.36,80163.38,0.2,-0.1268,0.00011,9.52916]
[1777864939194,42.36,80163.38,0.2,-0.1268,0.00011,9.52916]
[1777864939294,42.36,80163.38,0.2,-0.1268,0.00011,9.52916]
[1777864939297,42.36,80163.37,0.2,-0.12679,0.00011,9.52872]
[1777864940081,42.36,80163.37,0.2,-0.12679,0.00011,9.52872]
[1777864940284,42.36,80163.37,0.2,-0.12678,0.00011,9.52823]
[1777864941203,42.36,80163.37,0.2,-0.12678,0.00011,9.52823]
[1777864941213,42.36,80163.37,0.2,-0.12678,0.00011,9.52823]
[1777864941305,42.36,80163.0,0.2,-0.12682,0.00011,9.52977]
[1777864942386,42.36,80163.0,0.2,-0.12682,0.00011,9.52977]
[1777864942398,42.36,80163.0,0.2,-0.12682,0.00011,9.52977]
[1777864942487,42.36,80162.69,0.2,-0.12684,0.00011,9.53099]
[1777864943608,42.36,80162.69,0.2,-0.12684,0.00011,9.53099]
[1777864943615,42.36,80162.69,0.2,-0.12684,0.00011,9.53099]
[1777864943710,42.36,80162.65,0.2,-0.12683,0.00011,9.53072]
[1777864944816,42.36,80162.65,0.2,-0.12683,0.00011,9.53072]
[1777864946152,42.35,80162.55,0.2,-0.12683,0.00011,9.53028]
[1777864946271,42.35,80162.55,0.2,-0.12683,0.00011,9.53028]
[1777864946280,42.35,80162.55,0.2,-0.12683,0.00011,9.53028]
[1777864946373,42.35,80163.79,0.2,-0.12668,0.00011,9.52299]
[1777864947447,42.35,80163.79,0.2,-0.12668,0.00011,9.52299]
[1777864947465,42.35,80163.79,0.2,-0.12668,0.00011,9.52299]
[1777864947479,42.35,80162.91,0.2,-0.12677,0.00011,9.52734]
[1777864948190,42.35,80162.91,0.2,-0.12677,0.00011,9.52734]
[1777864948635,42.35,80162.91,0.2,-0.12677,0.00011,9.52734]
[1777864948646,42.35,80162.91,0.2,-0.12677,0.00011,9.52734]
[1777864948737,42.35,80162.93,0.2,-0.12676,0.00011,9.52676]
[1777864949797,42.35,80162.93,0.2,-0.12676,0.00011,9.52676]
[1777864949812,42.35,80162.93,0.2,-0.12676,0.00011,9.52676]
[1777864950354,42.34,80162.73,0.2,-0.12676,0.00011,9.5269]
[1777864950951,42.34,80162.73,0.2,-0.12676,0.00011,9.5269]
[1777864952247,42.34,80162.76,0.2,-0.12668,0.00011,9.51994]
[1777864952287,42.34,80162.76,0.2,-0.12668,0.00011,9.51994]
[1777864952295,42.34,80162.76,0.2,-0.12668,0.00011,9.51994]
[1777864952388,42.34,80163.03,0.2,-0.12664,0.00011,9.51798]
[1777864953430,42.34,80163.03,0.2,-0.12664,0.00011,9.51798]
[1777864953441,42.34,80163.03,0.2,-0.12664,0.00011,9.51798]
[1777864953477,42.34,80163.81,0.2,-0.12655,0.00011,9.51324]
[1777864954558,42.34,80163.81,0.2,-0.12655,0.00011,9.51324]
[1777864954574,42.34,80163.81,0.2,-0.12655,0.00011,9.51324]
[1777864954661,42.34,80164.76,0.2,-0.12644,0.00011,9.50756]
[1777864955659,42.34,80164.76,0.2,-0.12644,0.00011,9.50756]
[1777864955671,42.34,80164.76,0.2,-0.12644,0.00011,9.50756]
[1777864955735,42.34,80165.3,0.2,-0.12637,0.00011,9.50414]
[1777864956870,42.33,80165.3,0.2,-0.12636,0.00011,9.50369]
[1777864958344,42.33,80167.45,0.2,-0.12613,0.00011,9.49146]
[1777864958366,42.33,80167.45,0.2,-0.12613,0.00011,9.49146]
[1777864958383,42.33,80167.45,0.2,-0.12613,0.00011,9.49146]
[1777864958440,42.33,80166.77,0.2,-0.12619,0.00011,9.49476]
[1777864958970,42.33,80166.77,0.2,-0.12619,0.00011,9.49476]
[1777864959568,42.33,80166.77,0.2,-0.12619,0.00011,9.49476]
[1777864959580,42.33,80166.77,0.2,-0.12619,0.00011,9.49476]
[1777864959584,42.33,80166.77,0.2,-0.12619,0.00011,9.49476]
[1777864959670,42.33,80165.58,0.2,-0.12631,0.00011,9.50086]
[1777864960674,42.33,80165.58,0.2,-0.12631,0.00011,9.50086]
[1777864960691,42.33,80165.58,0.2,-0.12631,0.00011,9.50086]
[1777864960708,42.33,80168.53,0.2,-0.12599,0.00011,9.48425]
[1777864961884,42.33,80168.53,0.2,-0.12598,0.00011,9.48381]
[1777864962438,42.33,80169.24,0.2,-0.12589,0.00011,9.47951]
[1777864963086,42.33,80169.24,0.2,-0.12589,0.00011,9.47951]
[1777864964440,42.32,80169.01,0.2,-0.12591,0.00011,9.48036]
[1777864964481,42.32,80169.01,0.2,-0.12591,0.00011,9.48036]
[1777864964490,42.32,80169.01,0.2,-0.12591,0.00011,9.48036]
[1777864964536,42.32,80167.81,0.2,-0.12603,0.00011,9.48653]
[1777864965596,42.32,80167.81,0.2,-0.12603,0.00011,9.48653]
[1777864965614,42.32,80167.81,0.2,-0.12603,0.00011,9.48653]
[1777864965697,42.32,80167.74,0.2,-0.12603,0.00011,9.4865]
[1777864966698,42.32,80167.74,0.2,-0.12603,0.00011,9.4865]
[1777864966710,42.32,80167.74,0.2,-0.12603,0.00011,9.4865]
[1777864966799,42.32,80170.71,0.2,-0.12571,0.00011,9.4698]
[1777864967870,42.32,80171.35,0.2,-0.12563,0.00011,9.46588]
[1777864967883,42.32,80171.35,0.2,-0.12563,0.00011,9.46588]
[1777864968837,42.32,80171.68,0.2,-0.12559,0.00011,9.46368]
[1777864969178,42.32,80171.68,0.2,-0.12559,0.00011,9.46368]
[1777864970556,42.32,80171.68,0.2,-0.12558,0.00011,9.46329]
[1777864970610,42.32,80171.68,0.2,-0.12558,0.00011,9.46329]
[1777864970711,42.31,80165.6,0.2,-0.12622,0.00011,9.49626]
[1777864972465,42.31,80165.6,0.2,-0.12622,0.00011,9.49608]
[1777864972524,42.31,80149.73,0.2,-0.12792,0.00011,9.58308]
[1777864973623,42.31,80149.73,0.2,-0.12792,0.00011,9.58308]
[1777864973724,42.31,80143.13,0.2,-0.12863,0.00011,9.6192]
[1777864974637,42.31,80143.13,0.2,-0.12863,0.00011,9.6192]
[1777864974714,42.31,80145.86,0.2,-0.12833,0.00011,9.60389]
[1777864975838,42.31,80145.86,0.2,-0.12833,0.00011,9.60389]
[1777864975853,42.31,80145.86,0.2,-0.12832,0.00011,9.60355]
[1777864976536,42.31,80144.05,0.2,-0.12851,0.00011,9.61319]
[1777864976939,42.31,80144.05,0.2,-0.12851,0.00011,9.61319]
[1777864977046,42.31,80144.05,0.2,-0.12851,0.00011,9.61319]
[1777864977543,42.31,80143.56,0.2,-0.12856,0.00011,9.61556]
[1777864978663,42.31,80143.56,0.2,-0.12856,0.00011,9.61556]
[1777864978673,42.31,80143.56,0.2,-0.12856,0.00011,9.61556]
[1777864978681,42.31,80143.56,0.2,-0.12856,0.00011,9.61556]
[1777864978752,42.31,80144.93,0.2,-0.1284,0.00011,9.60769]
[1777864979862,42.31,80144.93,0.2,-0.1284,0.00011,9.60736]
[1777864979864,42.31,80144.93,0.2,-0.1284,0.00011,9.60736]
[1777864980563,42.3,80144.13,0.2,-0.12848,0.00011,9.61144]
[1777864981063,42.3,80144.13,0.2,-0.12848,0.00011,9.61144]
[1777864981076,42.3,80144.13,0.2,-0.12848,0.00011,9.61144]
[1777864981850,42.3,80144.05,0.2,-0.12848,0.00011,9.61155]
[1777864982168,42.3,80144.05,0.2,-0.12848,0.00011,9.61155]
[1777864982285,42.3,80144.05,0.2,-0.12848,0.00011,9.61155]
[1777864982728,42.3,80144.05,0.2,-0.12848,0.00011,9.61155]
[1777864982812,42.3,80143.08,0.2,-0.12858,0.00011,9.61657]
[1777864983878,42.3,80143.08,0.2,-0.12857,0.00011,9.61625]
[1777864983887,42.3,80143.08,0.2,-0.12857,0.00011,9.61625]
[1777864984592,42.3,80145.11,0.2,-0.12835,0.00011,9.60475]
[1777864985083,42.3,80145.11,0.2,-0.12835,0.00011,9.60475]
[1777864985100,42.3,80145.11,0.2,-0.12835,0.00011,9.60475]
[1777864985599,42.3,80147.26,0.2,-0.12811,0.00011,9.59261]
[1777864986258,42.3,80147.26,0.2,-0.12811,0.00011,9.59261]
[1777864986365,42.3,80147.26,0.2,-0.12811,0.00011,9.59261]
[1777864986452,42.3,80147.26,0.2,-0.12811,0.00011,9.59261]
[1777864986612,42.3,80147.38,0.2,-0.12809,0.00011,9.59166]
[1777864987629,42.3,80147.38,0.2,-0.12809,0.00011,9.59166]
[1777864987840,42.3,80159.17,0.2,-0.12682,0.00011,9.52656]
[1777864988884,42.3,80164.45,0.2,-0.12624,0.00011,9.49729]
[1777864988895,42.3,80164.45,0.2,-0.12624,0.00011,9.49729]
[1777864989629,42.3,80164.45,0.2,-0.12624,0.00011,9.4971]
[1777864990104,42.3,80164.45,0.2,-0.12624,0.00011,9.4971]
[1777864990121,42.3,80164.45,0.2,-0.12624,0.00011,9.4971]
[1777864990206,42.3,80164.45,0.2,-0.12624,0.00011,9.4971]
[1777864990636,42.29,80165.14,0.2,-0.12616,0.00011,9.49316]
[1777864990900,42.29,80165.14,0.2,-0.12616,0.00011,9.49316]
[1777864990910,42.29,80165.14,0.2,-0.12616,0.00011,9.49316]
[1777864991643,42.29,80164.84,0.2,-0.12619,0.00011,9.49466]
[1777864992036,42.29,80164.84,0.2,-0.12619,0.00011,9.49466]
[1777864992650,42.29,80163.67,0.2,-0.12632,0.00011,9.50093]
[1777864992900,42.29,80163.67,0.2,-0.12632,0.00011,9.50093]
[1777864992907,42.29,80163.67,0.2,-0.12632,0.00011,9.50093]
[1777864993657,42.29,80164.17,0.2,-0.12626,0.00011,9.49803]
[1777864994005,42.29,80164.17,0.2,-0.12626,0.00011,9.49803]
[1777864994016,42.29,80164.17,0.2,-0.12626,0.00011,9.49803]
[1777864994020,42.29,80164.17,0.2,-0.12626,0.00011,9.49803]
[1777864994664,42.29,80163.3,0.2,-0.12635,0.00011,9.50266]
[1777864995108,42.29,80163.3,0.2,-0.12635,0.00011,9.50266]
[1777864995208,42.29,80163.3,0.2,-0.12635,0.00011,9.50266]
[1777864995671,42.29,80163.0,0.2,-0.12638,0.00011,9.50416]
[1777864996938,42.29,80162.69,0.2,-0.12641,0.00011,9.50571]
[1777864997685,42.29,80160.19,0.2,-0.12667,0.00011,9.51929]
[1777864998029,42.29,80160.19,0.2,-0.12667,0.00011,9.51929]
[1777864998692,42.29,80157.04,0.2,-0.12701,0.00011,9.53643]
[1777865001048,42.29,80152.65,0.2,-0.12747,0.00011,9.56015]
[1777865001716,42.29,80152.65,0.2,-0.12747,0.00011,9.55993]
[1777865002195,42.29,80152.65,0.2,-0.12747,0.00011,9.55993]
[1777865002216,42.29,80152.65,0.2,-0.12747,0.00011,9.55993]
[1777865002722,42.29,80152.33,0.2,-0.1275,0.00011,9.56147]
[1777865003348,42.29,80152.33,0.2,-0.1275,0.00011,9.56147]
[1777865003451,42.29,80152.33,0.2,-0.1275,0.00011,9.56147]
[1777865003729,42.29,80151.68,0.2,-0.12757,0.00011,9.56481]
[1777865005103,42.29,80151.41,0.2,-0.12759,0.00011,9.56607]
[1777865005743,42.29,80150.74,0.2,-0.12766,0.00011,9.56952]
[1777865006234,42.29,80150.74,0.2,-0.12766,0.00011,9.56952]
[1777865006244,42.29,80150.74,0.2,-0.12766,0.00011,9.56952]
[1777865006752,42.28,80151.91,0.2,-0.12753,0.00011,9.56285]
[1777865007420,42.28,80151.91,0.2,-0.12753,0.00011,9.56285]
[1777865007432,42.28,80151.91,0.2,-0.12753,0.00011,9.56285]
[1777865007758,42.28,80151.71,0.2,-0.12754,0.00011,9.56373]
[1777865008569,42.28,80151.71,0.2,-0.12754,0.00011,9.56373]
[1777865008678,42.28,80151.71,0.2,-0.12754,0.00011,9.56373]
[1777865008778,42.28,80150.06,0.2,-0.12772,0.00011,9.57259]
[1777865009160,42.28,80150.06,0.2,-0.12772,0.00011,9.57259]
[1777865009773,42.28,80150.06,0.2,-0.12771,0.00011,9.57236]
[1777865010238,42.28,80150.06,0.2,-0.12771,0.00011,9.57236]
[1777865010249,42.28,80150.06,0.2,-0.12771,0.00011,9.57236]
[1777865010778,42.28,80149.81,0.2,-0.12774,0.00011,9.57352]
[1777865011376,42.28,80149.81,0.2,-0.12774,0.00011,9.57352]
[1777865011384,42.28,80149.81,0.2,-0.12774,0.00011,9.57352]
[1777865011787,42.28,80148.74,0.2,-0.12778,0.00011,9.57287]
[1777865012477,42.28,80148.74,0.2,-0.12778,0.00011,9.57287]
[1777865012580,42.28,80148.74,0.2,-0.12778,0.00011,9.57287]
[1777865012792,42.28,80148.62,0.2,-0.12779,0.00011,9.57331]
[1777865013235,42.28,80148.62,0.2,-0.12779,0.00011,9.57331]
[1777865013800,42.28,80148.2,0.2,-0.12783,0.00011,9.5754]
[1777865014267,42.28,80148.2,0.2,-0.12783,0.00011,9.5754]
[1777865014277,42.28,80148.2,0.2,-0.12783,0.00011,9.5754]
[1777865014806,42.28,80147.71,0.2,-0.12788,0.00011,9.57788]
[1777865015492,42.28,80147.71,0.2,-0.12788,0.00011,9.57788]
[1777865015506,42.28,80147.71,0.2,-0.12788,0.00011,9.57788]
[1777865015815,42.28,80147.79,0.2,-0.12787,0.00011,9.57723]
[1777865016642,42.28,80147.79,0.2,-0.12787,0.00011,9.57723]
[1777865016761,42.28,80147.79,0.2,-0.12787,0.00011,9.57723]
[1777865016860,42.28,80147.29,0.2,-0.12792,0.00011,9.57978]
[1777865017294,42.28,80147.29,0.2,-0.12792,0.00011,9.57978]
[1777865017827,42.28,80147.29,0.2,-0.12791,0.00011,9.57957]
[1777865018317,42.28,80147.29,0.2,-0.12791,0.00011,9.57957]
[1777865018326,42.28,80147.29,0.2,-0.12791,0.00011,9.57957]
[1777865018834,42.28,80145.61,0.2,-0.12809,0.00011,9.58862]
[1777865019520,42.28,80145.61,0.2,-0.12809,0.00011,9.58862]
[1777865019531,42.28,80145.61,0.2,-0.12809,0.00011,9.58862]
[1777865019841,42.27,80144.97,0.2,-0.12815,0.00011,9.59193]
[1777865020697,42.27,80144.97,0.2,-0.12815,0.00011,9.59193]
[1777865020808,42.27,80144.97,0.2,-0.12815,0.00011,9.59193]
[1777865020849,42.27,80140.4,0.2,-0.12865,0.00011,9.61688]
[1777865021402,42.27,80140.4,0.2,-0.12865,0.00011,9.61688]
[1777865021854,42.27,80136.37,0.2,-0.12908,0.00011,9.63883]
[1777865022521,42.27,80136.37,0.2,-0.12908,0.00011,9.63883]
[1777865022537,42.27,80136.37,0.2,-0.12908,0.00011,9.63883]
[1777865022862,42.27,80137.32,0.2,-0.12897,0.00011,9.63331]
[1777865023656,42.27,80137.32,0.2,-0.12897,0.00011,9.63331]
[1777865023665,42.27,80137.32,0.2,-0.12897,0.00011,9.63331]
[1777865023869,42.27,80139.0,0.2,-0.12878,0.00011,9.62378]
[1777865024851,42.27,80139.0,0.2,-0.12878,0.00011,9.62378]
[1777865024881,42.27,80138.18,0.2,-0.12887,0.00011,9.62803]
[1777865024957,42.27,80138.18,0.2,-0.12887,0.00011,9.62803]
[1777865025021,42.27,80138.18,0.2,-0.12887,0.00011,9.62803]
[1777865025883,42.27,80136.39,0.2,-0.12906,0.00011,9.63762]
[1777865026190,42.27,80136.39,0.2,-0.12906,0.00011,9.63762]
[1777865026201,42.27,80136.39,0.2,-0.12906,0.00011,9.63762]
[1777865026890,42.27,80136.77,0.2,-0.12901,0.00011,9.63523]
[1777865027445,42.27,80136.77,0.2,-0.12901,0.00011,9.63523]
[1777865027469,42.27,80136.77,0.2,-0.12901,0.00011,9.63523]
[1777865027897,42.27,80135.85,0.2,-0.1291,0.00011,9.64001]
[1777865028648,42.27,80135.85,0.2,-0.1291,0.00011,9.64001]
[1777865028849,42.27,80135.85,0.2,-0.1291,0.00011,9.64001]
[1777865028904,42.27,80137.14,0.2,-0.12896,0.00011,9.63259]
[1777865029520,42.27,80137.14,0.2,-0.12896,0.00011,9.63259]
[1777865029908,42.27,80136.99,0.2,-0.12897,0.00011,9.63312]
[1777865030563,42.27,80136.99,0.2,-0.12897,0.00011,9.63312]
[1777865030576,42.27,80136.99,0.2,-0.12897,0.00011,9.63312]
[1777865030659,42.26,80136.7,0.2,-0.12899,0.00011,9.63442]
[1777865031740,42.26,80136.7,0.2,-0.12899,0.00011,9.63442]
[1777865031749,42.26,80136.7,0.2,-0.12899,0.00011,9.63442]
[1777865031841,42.26,80140.28,0.2,-0.1286,0.00011,9.61439]
[1777865032942,42.26,80134.68,0.2,-0.1292,0.00011,9.64497]
[1777865033072,42.26,80134.68,0.2,-0.1292,0.00011,9.64497]
[1777865033592,42.26,80134.68,0.2,-0.1292,0.00011,9.64497]
[1777865033672,42.26,80130.86,0.2,-0.12961,0.00011,9.66571]
[1777865034679,42.26,80130.86,0.2,-0.12961,0.00011,9.66571]
[1777865034691,42.26,80130.86,0.2,-0.12961,0.00011,9.66571]
[1777865034779,42.26,80130.64,0.2,-0.12963,0.00011,9.66656]
[1777865035822,42.26,80130.64,0.2,-0.12963,0.00011,9.66656]
[1777865035838,42.26,80130.64,0.2,-0.12963,0.00011,9.66656]
[1777865035825,42.26,80131.18,0.2,-0.12956,0.00011,9.66322]
[1777865035955,42.26,80131.18,0.2,-0.12956,0.00011,9.66322]
[1777865036972,42.26,80131.18,0.2,-0.12956,0.00011,9.66322]
[1777865037087,42.26,80131.18,0.2,-0.12956,0.00011,9.66322]
[1777865037624,42.26,80131.18,0.2,-0.12956,0.00011,9.66322]
[1777865037722,42.26,80132.12,0.2,-0.12945,0.00011,9.65731]
[1777865038803,42.26,80132.12,0.2,-0.12945,0.00011,9.65731]
[1777865038819,42.26,80132.12,0.2,-0.12945,0.00011,9.65731]
[1777865038902,42.25,80131.58,0.2,-0.1295,0.00011,9.65992]
[1777865039966,42.25,80131.58,0.2,-0.12949,0.00011,9.65956]
[1777865039979,42.25,80131.58,0.2,-0.12949,0.00011,9.65956]
[1777865040066,42.25,80132.05,0.2,-0.12943,0.00011,9.6566]
[1777865041162,42.25,80132.05,0.2,-0.12943,0.00011,9.6566]
[1777865041272,42.25,80132.05,0.2,-0.12943,0.00011,9.6566]
[1777865041712,42.25,80132.05,0.2,-0.12943,0.00011,9.6566]
[1777865041778,42.25,80132.56,0.2,-0.12937,0.00011,9.65342]
[1777865042894,42.25,80132.56,0.2,-0.12937,0.00011,9.65342]
[1777865042900,42.25,80132.56,0.2,-0.12937,0.00011,9.65342]
[1777865043001,42.25,80133.33,0.2,-0.12927,0.00011,9.64845]
[1777865044114,42.25,80133.33,0.2,-0.12927,0.00011,9.64845]
[1777865044124,42.25,80133.33,0.2,-0.12927,0.00011,9.64845]
[1777865044219,42.25,80132.73,0.2,-0.12933,0.00011,9.65139]
[1777865045318,42.25,80132.73,0.2,-0.12933,0.00011,9.65139]
[1777865045435,42.25,80132.73,0.2,-0.12933,0.00011,9.65139]
[1777865045754,42.25,80132.73,0.2,-0.12933,0.00011,9.65139]
[1777865045847,42.25,80133.53,0.2,-0.12924,0.00011,9.64661]
[1777865046825,42.25,80133.53,0.2,-0.12924,0.00011,9.64661]
[1777865046843,42.25,80133.53,0.2,-0.12924,0.00011,9.64661]
[1777865046926,42.24,80132.01,0.2,-0.12939,0.00011,9.65463]
[1777865048021,42.24,80132.01,0.2,-0.12939,0.00011,9.65425]
[1777865048032,42.24,80132.01,0.2,-0.12939,0.00011,9.65425]
[1777865048121,42.24,80132.55,0.2,-0.12932,0.00011,9.65089]
[1777865049209,42.24,80132.55,0.2,-0.12932,0.00011,9.65089]
[1777865049333,42.24,80132.55,0.2,-0.12932,0.00011,9.65089]
[1777865049829,42.24,80132.55,0.2,-0.12932,0.00011,9.65089]
[1777865049911,42.24,80133.15,0.2,-0.12925,0.00011,9.6472]
[1777865050940,42.24,80132.97,0.2,-0.12926,0.00011,9.64782]
[1777865050950,42.24,80132.97,0.2,-0.12926,0.00011,9.64782]
[1777865051058,42.24,80132.97,0.2,-0.12925,0.00011,9.64744]
[1777865052145,42.24,80132.97,0.2,-0.12925,0.00011,9.64744]
[1777865052164,42.24,80132.97,0.2,-0.12925,0.00011,9.64744]
[1777865052169,42.24,80132.86,0.2,-0.12926,0.00011,9.64767]
[1777865053402,42.24,80132.86,0.2,-0.12926,0.00011,9.64767]
[1777865053515,42.24,80132.86,0.2,-0.12926,0.00011,9.64767]
[1777865053863,42.24,80132.86,0.2,-0.12926,0.00011,9.64767]
[1777865053616,42.23,80133.17,0.2,-0.12922,0.00011,9.64558]
[1777865054079,42.23,80133.17,0.2,-0.12921,0.00011,9.6452]
[1777865055009,42.23,80133.17,0.2,-0.12921,0.00011,9.6452]
[1777865055018,42.23,80133.17,0.2,-0.12921,0.00011,9.6452]
[1777865055111,42.23,80133.77,0.2,-0.12914,0.00011,9.64151]
[1777865056159,42.23,80133.77,0.2,-0.12914,0.00011,9.64151]
[1777865056170,42.23,80133.77,0.2,-0.12914,0.00011,9.64151]
[1777865056260,42.23,80133.54,0.2,-0.12915,0.00011,9.6424]
[1777865057347,42.23,80133.54,0.2,-0.12915,0.00011,9.6424]
[1777865057455,42.23,80133.54,0.2,-0.12915,0.00011,9.6424]
[1777865057933,42.23,80133.54,0.2,-0.12915,0.00011,9.6424]
[1777865057557,42.23,80135.29,0.2,-0.12896,0.00011,9.63236]
[1777865058108,42.23,80135.29,0.2,-0.12895,0.00011,9.63199]
[1777865059018,42.23,80135.29,0.2,-0.12895,0.00011,9.63199]
[1777865059032,42.23,80135.29,0.2,-0.12895,0.00011,9.63199]
[1777865059634,42.23,80139.2,0.2,-0.12852,0.00011,9.61007]
[1777865060175,42.23,80139.2,0.2,-0.12852,0.00011,9.61007]
[1777865060191,42.23,80139.2,0.2,-0.12852,0.00011,9.61007]
[1777865060493,42.23,80146.35,0.2,-0.12774,0.00011,9.57032]
[1777865061279,42.23,80146.35,0.2,-0.12774,0.00011,9.57032]
[1777865061295,42.23,80146.35,0.2,-0.12774,0.00011,9.57032]
[1777865061385,42.23,80146.35,0.2,-0.12774,0.00011,9.57032]
[1777865061487,42.22,80149.45,0.2,-0.1274,0.00011,9.55296]
[1777865062014,42.22,80149.45,0.2,-0.1274,0.00011,9.55296]
[1777865062135,42.22,80149.45,0.2,-0.12739,0.00011,9.55271]
[1777865063088,42.22,80149.45,0.2,-0.12739,0.00011,9.55271]
[1777865063095,42.22,80149.45,0.2,-0.12739,0.00011,9.55271]
[1777865063190,42.22,80147.62,0.2,-0.12758,0.00011,9.56251]
[1777865064249,42.22,80147.62,0.2,-0.12758,0.00011,9.56251]
[1777865064261,42.22,80147.62,0.2,-0.12758,0.00011,9.56251]
[1777865064350,42.22,80146.47,0.2,-0.1277,0.00011,9.56858]
[1777865065377,42.22,80146.47,0.2,-0.1277,0.00011,9.56858]
[1777865066032,42.22,80145.42,0.2,-0.12781,0.00011,9.5741]
[1777865066098,42.22,80145.42,0.2,-0.12781,0.00011,9.5741]
[1777865066110,42.22,80145.42,0.2,-0.12781,0.00011,9.5741]
[1777865066163,42.22,80145.42,0.2,-0.12781,0.00011,9.57383]
[1777865067249,42.22,80145.42,0.2,-0.12781,0.00011,9.57383]
[1777865067263,42.22,80145.42,0.2,-0.12781,0.00011,9.57383]
[1777865067349,42.22,80145.37,0.2,-0.12781,0.00011,9.57386]
[1777865068467,42.22,80145.37,0.2,-0.12781,0.00011,9.57386]
[1777865068480,42.22,80145.37,0.2,-0.12781,0.00011,9.57386]
[1777865068927,42.22,80145.37,0.2,-0.12781,0.00011,9.57386]
[1777865068945,42.22,80147.26,0.2,-0.1276,0.00011,9.56318]
[1777865069661,42.22,80147.26,0.2,-0.1276,0.00011,9.56318]
[1777865070101,42.22,80148.79,0.2,-0.12743,0.00011,9.5545]
[1777865070161,42.22,80148.79,0.2,-0.12743,0.00011,9.5545]
[1777865070188,42.22,80148.79,0.2,-0.12743,0.00011,9.5545]
[1777865070573,42.22,80148.79,0.2,-0.12743,0.00011,9.5545]
[1777865070674,42.22,80149.47,0.2,-0.12735,0.00011,9.55052]
[1777865071345,42.22,80149.47,0.2,-0.12735,0.00011,9.55052]
[1777865071361,42.22,80149.47,0.2,-0.12735,0.00011,9.55052]
[1777865071364,42.22,80149.47,0.2,-0.12735,0.00011,9.55052]
[1777865071414,42.22,80149.47,0.2,-0.12735,0.00011,9.55052]
[1777865071446,42.22,80147.36,0.2,-0.12751,0.00011,9.5556]
[1777865072165,42.22,80147.36,0.2,-0.12751,0.00011,9.5556]
[1777865072196,42.22,80147.36,0.2,-0.12751,0.00011,9.5556]
[1777865072527,42.22,80147.36,0.2,-0.12751,0.00011,9.5556]
[1777865072536,42.22,80147.36,0.2,-0.12751,0.00011,9.5556]
[1777865072929,42.22,80143.31,0.2,-0.12794,0.00011,9.57767]
[1777865074169,42.21,80143.22,0.2,-0.12794,0.00011,9.57789]
[1777865074191,42.21,80143.22,0.2,-0.12794,0.00011,9.57789]
[1777865074254,42.21,80141.22,0.2,-0.12815,0.00011,9.58864]
[1777865076187,42.21,80145.01,0.2,-0.12774,0.00011,9.56745]
[1777865076911,42.21,80144.48,0.2,-0.12779,0.00011,9.57011]
[1777865078214,42.21,80145.1,0.2,-0.12772,0.00011,9.56642]
[1777865078221,42.21,80145.1,0.2,-0.12772,0.00011,9.56642]
[1777865078225,42.21,80145.1,0.2,-0.12772,0.00011,9.56642]
[1777865083229,42.21,80146.01,0.2,-0.12759,0.00011,9.56001]
[1777865084303,42.2,80147.05,0.2,-0.12748,0.00011,9.554]
[1777865084311,42.2,80147.05,0.2,-0.12748,0.00011,9.554]
[1777865084824,42.2,80147.05,0.2,-0.12748,0.00011,9.554]
[1777865084852,42.2,80147.05,0.2,-0.12748,0.00011,9.554]
[1777865084888,42.2,80145.89,0.2,-0.1276,0.00011,9.56012]
[1777865085182,42.2,80145.89,0.2,-0.1276,0.00011,9.56012]
[1777865085877,42.2,80144.24,0.2,-0.12777,0.00011,9.56893]
[1777865086898,42.2,80134.79,0.2,-0.12879,0.00011,9.62075]
[1777865088385,42.2,80130.58,0.2,-0.12924,0.00011,9.64361]
[1777865088394,42.2,80130.58,0.2,-0.12924,0.00011,9.64361]
[1777865090420,42.2,80130.03,0.2,-0.12928,0.00011,9.64586]
[1777865090450,42.2,80130.03,0.2,-0.12928,0.00011,9.64586]
[1777865090461,42.2,80128.46,0.2,-0.12945,0.00011,9.65413]
[1777865092081,42.19,80128.46,0.2,-0.12944,0.00011,9.65373]
[1777865092095,42.19,80128.46,0.2,-0.12944,0.00011,9.65373]
[1777865092952,42.19,80128.04,0.2,-0.12948,0.00011,9.65565]
[1777865096524,42.19,80122.43,0.2,-0.13007,0.00011,9.68543]
[1777865096530,42.19,80122.43,0.2,-0.13007,0.00011,9.68543]
[1777865096561,42.19,80122.43,0.2,-0.13007,0.00011,9.68543]
[1777865096645,42.19,80121.0,0.2,-0.13022,0.00011,9.6929]
[1777865098553,42.17,80121.0,0.2,-0.13013,0.00011,9.68841]
[1777865098872,42.16,80120.74,0.2,-0.13007,0.00011,9.68539]
[1777865102618,42.15,80121.31,0.2,-0.12998,0.00011,9.6809]
[1777865102637,42.15,80121.31,0.2,-0.12998,0.00011,9.6809]
[1777865104259,42.13,80119.72,0.2,-0.13006,0.00011,9.68473]
[1777865104310,42.13,80119.72,0.2,-0.13006,0.00011,9.68473]
[1777865104358,42.13,80119.72,0.2,-0.13006,0.00011,9.68473]
[1777865104668,42.13,80119.72,0.2,-0.13006,0.00011,9.68473]
[1777865106004,42.12,80130.06,0.2,-0.12883,0.00011,9.6226]
[1777865106724,42.12,80130.06,0.2,-0.12883,0.00011,9.6226]
[1777865106807,42.12,80130.11,0.2,-0.12882,0.00011,9.62193]
[1777865109249,42.11,80129.2,0.2,-0.12891,0.00011,9.62622]
[1777865109481,42.11,80129.2,0.2,-0.12891,0.00011,9.62622]
[1777865109928,42.11,80129.2,0.2,-0.12891,0.00011,9.62622]
[1777865109513,42.11,80137.01,0.2,-0.12805,0.00011,9.58266]
[1777865111929,42.11,80137.01,0.2,-0.12804,0.00011,9.5823]
[1777865112785,42.11,80137.25,0.2,-0.12801,0.00011,9.58065]
[1777865112886,42.11,80135.13,0.2,-0.12823,0.00011,9.59205]
[1777865114818,42.11,80135.13,0.2,-0.12823,0.00011,9.59173]
[1777865114919,42.11,80135.46,0.2,-0.12819,0.00011,9.58956]
[1777865115750,42.11,80135.46,0.2,-0.12819,0.00011,9.58956]
[1777865116838,42.1,80134.86,0.2,-0.12824,0.00011,9.59254]
[1777865116937,42.1,80134.64,0.2,-0.12826,0.00011,9.59342]
[1777865120891,42.1,80135.41,0.2,-0.12816,0.00011,9.58813]
[1777865120948,42.1,80135.32,0.2,-0.12816,0.00011,9.58829]
[1777865121659,42.1,80135.32,0.2,-0.12816,0.00011,9.58829]
[1777865121867,42.1,80135.32,0.2,-0.12816,0.00011,9.58829]
[1777865124556,42.09,80135.19,0.2,-0.12816,0.00011,9.588]
[1777865124710,42.09,80135.19,0.2,-0.12816,0.00011,9.588]
[1777865130037,42.09,80133.51,0.2,-0.1283,0.00011,9.59514]
[1777865131077,42.09,80133.37,0.2,-0.12831,0.00011,9.59556]
[1777865131978,42.08,80127.95,0.2,-0.12882,0.00011,9.61887]
[1777865136989,42.08,80125.96,0.2,-0.12901,0.00011,9.62832]
[1777865137131,42.08,80127.3,0.2,-0.12885,0.00011,9.6205]
[1777865137137,42.08,80127.3,0.2,-0.12885,0.00011,9.6205]
[1777865137667,42.08,80127.3,0.2,-0.12885,0.00011,9.62008]
[1777865139177,42.08,80125.84,0.2,-0.129,0.00011,9.62777]
[1777865139908,42.07,80124.06,0.2,-0.12918,0.00011,9.63721]
[1777865144920,42.04,80123.8,0.2,-0.12904,0.00011,9.62944]
[1777865145257,42.04,80123.94,0.2,-0.12901,0.00011,9.62825]
[1777865145270,42.04,80123.94,0.2,-0.12901,0.00011,9.62825]
[1777865149349,42.03,80124.25,0.2,-0.12895,0.00011,9.62487]
[1777865149371,42.03,80124.25,0.2,-0.12895,0.00011,9.62487]
[1777865149752,42.03,80124.25,0.2,-0.12894,0.00011,9.62446]
[1777865150858,42.03,80124.25,0.2,-0.12894,0.00011,9.62446]
[1777865154920,42.03,80127.65,0.2,-0.12853,0.00011,9.60395]
[1777865155448,42.03,80129.19,0.2,-0.12836,0.00011,9.59503]
[1777865160828,42.02,80130.73,0.2,-0.12815,0.00011,9.58424]
[1777865165863,42.01,80131.59,0.2,-0.12802,0.00011,9.57763]
[1777865167681,42.01,80131.04,0.2,-0.12807,0.00011,9.58032]
[1777865169133,42.01,80123.14,0.2,-0.12892,0.00011,9.62336]
[1777865169705,42.01,80123.14,0.2,-0.12892,0.00011,9.62336]
[1777865169729,42.01,80123.14,0.2,-0.12892,0.00011,9.62336]
[1777865170033,42.01,80120.99,0.2,-0.12915,0.00011,9.63486]
[1777865170286,42.01,80120.99,0.2,-0.12915,0.00011,9.63486]
[1777865171737,42.0,80120.16,0.2,-0.12923,0.00011,9.63903]
[1777865171751,42.0,80120.16,0.2,-0.12923,0.00011,9.63903]
[1777865172995,42.0,80107.73,0.2,-0.13058,0.00011,9.70715]
[1777865173783,42.0,80107.73,0.2,-0.13058,0.00011,9.70715]
[1777865173919,42.0,80107.73,0.2,-0.13057,0.00011,9.70671]
[1777865175902,41.98,80101.26,0.2,-0.13119,0.00011,9.73751]
[1777865175938,41.98,80101.26,0.2,-0.13119,0.00011,9.73751]
[1777865175997,41.96,80096.85,0.2,-0.13157,0.00011,9.75652]
[1777865177840,41.94,80096.85,0.2,-0.13146,0.00011,9.751]
[1777865177881,41.94,80096.85,0.2,-0.13146,0.00011,9.751]
[1777865177948,41.92,80099.21,0.2,-0.13109,0.00011,9.73231]
[1777865181005,41.89,80100.67,0.2,-0.13072,0.00011,9.71369]
[1777865181014,41.89,80100.67,0.2,-0.13072,0.00011,9.71369]
[1777865181016,41.89,80100.67,0.2,-0.13072,0.00011,9.71369]
[1777865181018,41.87,80110.13,0.2,-0.12959,0.00011,9.65622]
[1777865182269,41.87,80110.13,0.2,-0.12958,0.00011,9.65579]
[1777865183931,41.87,80109.23,0.2,-0.12967,0.00011,9.66041]
[1777865184006,41.87,80108.23,0.2,-0.12977,0.00011,9.66559]
[1777865185959,41.86,80102.06,0.2,-0.13045,0.00011,9.69958]
[1777865185971,41.86,80102.06,0.2,-0.13045,0.00011,9.69958]
[1777865187828,41.86,80099.65,0.2,-0.1307,0.00011,9.71217]
[1777865187840,41.86,80099.65,0.2,-0.1307,0.00011,9.71217]
[1777865187844,41.86,80099.65,0.2,-0.1307,0.00011,9.71217]
[1777865187884,41.86,80099.65,0.2,-0.1307,0.00011,9.71217]
[1777865187981,41.86,80099.65,0.2,-0.1307,0.00011,9.71217]
[1777865188021,41.86,80099.39,0.2,-0.13072,0.00011,9.71318]
[1777865188340,41.86,80099.39,0.2,-0.13072,0.00011,9.71318]
[1777865188360,41.86,80099.39,0.2,-0.13072,0.00011,9.71318]
[1777865188857,41.86,80099.39,0.2,-0.13072,0.00011,9.71318]
[1777865189028,41.86,80099.51,0.2,-0.13069,0.00011,9.71206]
[1777865190012,41.86,80099.51,0.2,-0.13069,0.00011,9.71206]
[1777865190035,41.86,80094.92,0.2,-0.1312,0.00011,9.73722]
[1777865193058,41.82,80083.05,0.2,-0.13224,0.00011,9.78646]
[1777865194221,41.8,80079.82,0.2,-0.1325,0.00011,9.79928]
[1777865194339,41.8,80079.82,0.2,-0.1325,0.00011,9.79928]
[1777865196658,41.76,80077.63,0.2,-0.13254,0.00011,9.80077]
[1777865199101,41.71,80067.27,0.2,-0.13338,0.00011,9.84258]
[1777865204140,41.58,80063.3,0.2,-0.13314,0.00011,9.82999]
[1777865208798,41.53,80061.58,0.2,-0.13301,0.00011,9.82277]
[1777865209355,41.51,80062.03,0.2,-0.13285,0.00011,9.81475]
[1777865209397,41.51,80062.03,0.2,-0.13285,0.00011,9.81475]
[1777865209852,41.51,80062.03,0.2,-0.13285,0.00011,9.81475]
[1777865211622,41.49,80062.29,0.2,-0.13271,0.00011,9.80789]
[1777865212031,41.49,80062.29,0.2,-0.13271,0.00011,9.80789]
[1777865211664,41.47,80076.72,0.2,-0.13098,0.00011,9.72086]
[1777865215220,41.46,80068.85,0.2,-0.13183,0.00011,9.76389]
[1777865220250,41.45,80072.39,0.2,-0.13138,0.00011,9.74121]
[1777865225747,41.45,80069.75,0.2,-0.13164,0.00011,9.75426]
[1777865225844,41.45,80069.75,0.2,-0.13164,0.00011,9.75426]
[1777865232018,41.36,80065.59,0.2,-0.1316,0.00011,9.7517]
[1777865233288,41.36,80066.65,0.2,-0.13147,0.00011,9.74523]
[1777865238807,41.35,80069.64,0.2,-0.13109,0.00011,9.72602]
[1777865244419,41.34,80070.35,0.2,-0.13095,0.00011,9.7188]
[1777865247578,41.33,80070.07,0.2,-0.13096,0.00011,9.71946]
[1777865247836,41.33,80070.07,0.2,-0.13096,0.00011,9.71946]
[1777865247969,41.33,80080.08,0.2,-0.12983,0.00011,9.6625]
[1777865248297,41.33,80080.08,0.2,-0.12983,0.00011,9.6625]
[1777865248374,41.33,80080.08,0.2,-0.12983,0.00011,9.6625]
[1777865248455,41.33,80089.38,0.2,-0.12879,0.00011,9.60966]
[1777865253831,41.33,80085.19,0.2,-0.12916,0.00011,9.62561]
[1777865253894,41.33,80085.19,0.2,-0.12916,0.00011,9.62561]
[1777865253907,41.33,80085.19,0.2,-0.12916,0.00011,9.62561]
[1777865253945,41.33,80085.19,0.2,-0.12916,0.00011,9.62561]
[1777865254017,41.32,80087.25,0.2,-0.12892,0.00011,9.61342]
[1777865255141,41.32,80087.25,0.2,-0.12892,0.00011,9.61342]
[1777865255166,41.32,80087.25,0.2,-0.12891,0.00011,9.6131]
[1777865255503,41.32,80086.29,0.2,-0.12901,0.00011,9.61819]
[1777865256246,41.32,80086.29,0.2,-0.12901,0.00011,9.61819]
[1777865256253,41.32,80086.29,0.2,-0.12901,0.00011,9.61819]
[1777865256278,41.32,80086.29,0.2,-0.12901,0.00011,9.61819]
[1777865256510,41.32,80085.28,0.2,-0.12912,0.00011,9.62356]
[1777865257186,41.32,80085.28,0.2,-0.12912,0.00011,9.62356]
[1777865257493,41.32,80085.28,0.2,-0.12912,0.00011,9.62356]
[1777865257526,41.32,80085.28,0.2,-0.12912,0.00011,9.62356]
[1777865257621,41.32,80089.02,0.2,-0.1287,0.00011,9.60215]
[1777865263558,41.31,80094.04,0.2,-0.12809,0.00011,9.57122]
[1777865264566,41.31,80086.26,0.2,-0.12894,0.00011,9.61458]
[1777865269601,41.3,80084.4,0.2,-0.1291,0.00011,9.62268]
[1777865272123,41.3,80076.06,0.2,-0.13002,0.00011,9.66873]
[1777865277657,41.29,80069.75,0.2,-0.13068,0.00011,9.70181]
[1777865282691,41.28,80071.3,0.2,-0.13046,0.00011,9.69102]
[1777865287728,41.27,80069.15,0.2,-0.13066,0.00011,9.70112]
[1777865292763,41.27,80069.89,0.2,-0.13054,0.00011,9.69475]
[1777865297837,41.26,80070.52,0.2,-0.13043,0.00011,9.68942]
[1777865301228,41.25,80068.67,0.2,-0.13061,0.00011,9.69807]
[1777865306882,41.23,80063.93,0.2,-0.131,0.00011,9.71774]
[1777865308106,41.23,80063.93,0.2,-0.131,0.00011,9.71774]
[1777865311900,41.21,80071.61,0.2,-0.12994,0.00011,9.66119]
[1777865314920,41.2,80079.34,0.2,-0.12905,0.00011,9.61623]
[1777865320962,41.19,80079.02,0.2,-0.12904,0.00011,9.61603]
[1777865323439,41.19,80078.22,0.2,-0.12912,0.00011,9.61989]
[1777865325100,41.19,80076.74,0.2,-0.12928,0.00011,9.62794]
[1777865325202,41.19,80069.16,0.2,-0.13012,0.00011,9.67051]
[1777865326968,41.19,80069.16,0.2,-0.13012,0.00011,9.67015]
[1777865331474,41.18,80063.33,0.2,-0.13073,0.00011,9.70123]
[1777865332443,41.18,80063.33,0.2,-0.13073,0.00011,9.70081]
[1777865333046,41.18,80062.63,0.2,-0.1308,0.00011,9.70436]
[1777865336498,41.18,80060.94,0.2,-0.13096,0.00011,9.71266]
[1777865336520,41.18,80060.94,0.2,-0.13096,0.00011,9.71266]
[1777865337074,41.17,80060.11,0.2,-0.13105,0.00011,9.71694]
[1777865341024,41.17,80062.85,0.2,-0.13071,0.00011,9.70009]
[1777865341103,41.17,80063.23,0.2,-0.13066,0.00011,9.69752]
[1777865346137,41.17,80062.31,0.2,-0.13075,0.00011,9.70198]
[1777865351173,41.16,80067.41,0.2,-0.13017,0.00011,9.67274]
[1777865356207,41.16,80070.04,0.2,-0.12986,0.00011,9.65713]
[1777865360904,41.16,80065.43,0.2,-0.13037,0.00011,9.68266]
[1777865362758,41.16,80063.6,0.2,-0.13057,0.00011,9.69268]
[1777865362951,41.16,80063.6,0.2,-0.13057,0.00011,9.69268]
[1777865363253,41.16,80061.22,0.2,-0.13083,0.00011,9.706]
[1777865368271,41.15,80055.22,0.2,-0.13149,0.00011,9.73909]
[1777865374333,41.15,80058.42,0.2,-0.13103,0.00011,9.71281]
[1777865379368,41.14,80056.58,0.2,-0.13122,0.00011,9.72222]
[1777865383099,41.14,80055.12,0.2,-0.13137,0.00011,9.73009]
[1777865383312,41.14,80054.71,0.2,-0.13142,0.00011,9.7322]
[1777865383890,41.14,80054.71,0.2,-0.13142,0.00011,9.7322]
[1777865384179,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865384486,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865384606,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865384646,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865384769,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865384967,41.14,80097.07,0.2,-0.12667,0.00011,9.49223]
[1777865385302,41.14,80108.79,0.2,-0.12538,0.00011,9.42592]
[1777865385555,41.14,80108.79,0.2,-0.12538,0.00011,9.42592]
[1777865385706,41.14,80108.79,0.2,-0.12538,0.00011,9.42592]
[1777865386165,41.14,80108.79,0.2,-0.12538,0.00011,9.42592]
[1777865386266,41.14,80113.14,0.2,-0.1249,0.00011,9.40139]
[1777865389442,41.14,80102.41,0.2,-0.12609,0.00011,9.46238]
[1777865392335,41.14,80102.47,0.2,-0.12609,0.00011,9.46238]
[1777865392378,41.14,80102.47,0.2,-0.12609,0.00011,9.46238]
[1777865393153,41.15,80101.32,0.2,-0.12622,0.00011,9.46923]
[1777865398504,41.15,80100.05,0.2,-0.12637,0.00011,9.47664]
[1777865399607,41.15,80100.05,0.2,-0.12637,0.00011,9.47664]
[1777865399624,41.15,80100.05,0.2,-0.12637,0.00011,9.47664]
[1777865399656,41.15,80100.05,0.2,-0.12637,0.00011,9.47664]
[1777865399760,41.15,80100.05,0.2,-0.12637,0.00011,9.47664]
[1777865399845,41.15,80098.93,0.2,-0.12649,0.00011,9.48293]
[1777865400726,41.15,80098.93,0.2,-0.12649,0.00011,9.48293]
[1777865400747,41.15,80098.93,0.2,-0.12649,0.00011,9.48293]
[1777865400754,41.15,80098.93,0.2,-0.12649,0.00011,9.48293]
[1777865400784,41.15,80098.93,0.2,-0.12649,0.00011,9.48293]
[1777865400848,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401657,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401670,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401709,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401864,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401875,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401890,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401902,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401919,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865401949,41.15,80097.99,0.2,-0.12659,0.00011,9.4882]
[1777865402081,41.15,80097.78,0.2,-0.12661,0.00011,9.48932]
[1777865403017,41.15,80097.78,0.2,-0.12661,0.00011,9.48932]
[1777865403176,41.15,80097.78,0.2,-0.12661,0.00011,9.48932]
[1777865403269,41.15,80098.54,0.2,-0.12653,0.00011,9.48499]
[1777865403361,41.15,80098.54,0.2,-0.12653,0.00011,9.48499]
[1777865403372,41.15,80098.54,0.2,-0.12653,0.00011,9.48499]
[1777865403499,41.15,80098.54,0.2,-0.12653,0.00011,9.48499]
[1777865403687,41.15,80112.39,0.2,-0.12501,0.00011,9.40683]
[1777865404416,41.15,80112.39,0.2,-0.12501,0.00011,9.40683]
[1777865404458,41.15,80112.39,0.2,-0.12501,0.00011,9.40683]
[1777865404616,41.15,80114.99,0.2,-0.12472,0.00011,9.39217]
[1777865405514,41.15,80114.99,0.2,-0.12472,0.00011,9.39217]
[1777865405620,41.15,80114.99,0.2,-0.12472,0.00011,9.39217]
[1777865405762,41.15,80114.99,0.2,-0.12472,0.00011,9.39217]
[1777865405792,41.15,80114.99,0.2,-0.12472,0.00011,9.39217]
[1777865406214,41.15,80108.99,0.2,-0.12538,0.00011,9.42598]
[1777865408350,41.15,80107.4,0.2,-0.12556,0.00011,9.43517]
[1777865409817,41.15,80109.31,0.2,-0.12535,0.00011,9.42446]
[1777865409856,41.15,80115.81,0.2,-0.12464,0.00011,9.3879]
[1777865411695,41.15,80115.81,0.2,-0.12464,0.00011,9.388]
[1777865412904,41.15,80117.0,0.2,-0.12451,0.00011,9.38142]
[1777865412990,41.15,80117.0,0.2,-0.12451,0.00011,9.38142]
[1777865413022,41.15,80117.0,0.2,-0.12451,0.00011,9.38142]
[1777865413803,41.15,80113.8,0.2,-0.12486,0.00011,9.39957]
[1777865414235,41.15,80104.81,0.2,-0.12585,0.00011,9.45036]
[1777865414898,41.15,80104.81,0.2,-0.12585,0.00011,9.45036]
[1777865415239,41.15,80104.81,0.2,-0.12585,0.00011,9.45036]
[1777865415335,41.15,80104.25,0.2,-0.12591,0.00011,9.45353]
[1777865415526,41.15,80104.25,0.2,-0.12591,0.00011,9.45353]
[1777865415586,41.15,80104.25,0.2,-0.12591,0.00011,9.45353]
[1777865415812,41.15,80104.25,0.2,-0.12591,0.00011,9.45353]
[1777865415913,41.15,80087.13,0.2,-0.12781,0.00011,9.55027]
[1777865416830,41.15,80078.57,0.2,-0.12877,0.00011,9.59883]
[1777865417651,41.15,80068.8,0.2,-0.12986,0.00011,9.654]
[1777865419202,41.15,80059.96,0.2,-0.13086,0.00011,9.70436]
[1777865421986,41.15,80058.1,0.2,-0.13107,0.00011,9.71519]
[1777865421995,41.15,80058.1,0.2,-0.13107,0.00011,9.71519]
[1777865422019,41.15,80058.1,0.2,-0.13107,0.00011,9.71519]
[1777865422116,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865422608,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865422610,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865422625,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865422643,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865423301,41.15,80060.4,0.2,-0.13081,0.00011,9.70201]
[1777865422684,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865423326,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865423910,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865423933,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865423950,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865423979,41.15,80060.4,0.2,-0.13081,0.00011,9.7019]
[1777865424011,41.15,80060.89,0.2,-0.13076,0.00011,9.69926]
[1777865424428,41.15,80060.89,0.2,-0.13076,0.00011,9.69926]
[1777865424461,41.15,80060.89,0.2,-0.13076,0.00011,9.69926]
[1777865424788,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865425632,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865425677,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865426040,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865426049,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865426079,41.15,80061.41,0.2,-0.1307,0.00011,9.69645]
[1777865426098,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426454,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426467,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426516,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426850,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426874,41.15,80060.78,0.2,-0.13077,0.00011,9.70012]
[1777865426951,41.15,80057.63,0.2,-0.13113,0.00011,9.71809]
[1777865428026,41.15,80057.63,0.2,-0.13113,0.00011,9.71809]
[1777865428061,41.15,80057.63,0.2,-0.13113,0.00011,9.71809]
[1777865428109,41.15,80057.63,0.2,-0.13113,0.00011,9.71809]
[1777865428127,41.15,80057.86,0.2,-0.13111,0.00011,9.71684]
[1777865430027,41.15,80057.86,0.2,-0.13111,0.00011,9.7169]
[1777865430068,41.15,80058.53,0.2,-0.13103,0.00011,9.71316]
[1777865435778,41.15,80064.82,0.2,-0.13027,0.00011,9.67165]
[1777865440814,41.16,80063.84,0.2,-0.13039,0.00011,9.67771]
[1777865444250,41.16,80069.83,0.2,-0.12972,0.00011,9.64399]
[1777865444269,41.16,80069.83,0.2,-0.12972,0.00011,9.64399]
[1777865444265,41.16,80083.6,0.2,-0.12818,0.00011,9.56615]
[1777865444666,41.16,80083.6,0.2,-0.12818,0.00011,9.56615]
[1777865444843,41.16,80083.6,0.2,-0.12818,0.00011,9.56622]
[1777865449878,41.16,80087.56,0.2,-0.12778,0.00011,9.54598]
[1777865453943,41.16,80086.39,0.2,-0.12791,0.00011,9.55286]
[1777865459206,41.17,80078.52,0.2,-0.12879,0.00011,9.59753]
[1777865462566,41.17,80087.44,0.2,-0.1278,0.00011,9.54721]
[1777865462970,41.17,80096.06,0.2,-0.12685,0.00011,9.49865]
[1777865464227,41.17,80096.06,0.2,-0.12685,0.00011,9.49865]
[1777865464433,41.17,80092.37,0.2,-0.12726,0.00011,9.51966]
[1777865464461,41.17,80092.37,0.2,-0.12726,0.00011,9.51966]
[1777865464978,41.17,80092.37,0.2,-0.12726,0.00011,9.51966]
[1777865465066,41.17,80074.94,0.2,-0.12921,0.00011,9.6184]
[1777865466685,41.17,80074.94,0.2,-0.12921,0.00011,9.61833]
[1777865466735,41.17,80074.94,0.2,-0.12921,0.00011,9.61833]
[1777865466764,41.17,80074.94,0.2,-0.12921,0.00011,9.61833]
[1777865467231,41.17,80074.94,0.2,-0.12921,0.00011,9.61833]
[1777865467332,41.17,80072.85,0.2,-0.12944,0.00011,9.63007]
[1777865468677,41.17,80072.85,0.2,-0.12944,0.00011,9.63023]
[1777865468686,41.17,80072.85,0.2,-0.12944,0.00011,9.63023]
[1777865468705,41.17,80072.85,0.2,-0.12944,0.00011,9.63023]
[1777865469300,41.17,80072.85,0.2,-0.12944,0.00011,9.63023]
[1777865469011,41.17,80072.99,0.2,-0.12943,0.00011,9.6296]
[1777865469977,41.17,80072.99,0.2,-0.12943,0.00011,9.6296]
[1777865470742,41.17,80073.32,0.2,-0.12939,0.00011,9.62789]
[1777865470784,41.17,80073.32,0.2,-0.12939,0.00011,9.62789]
[1777865471026,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865471853,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865471860,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865471863,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865471877,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865471883,41.17,80076.04,0.2,-0.12909,0.00011,9.61266]
[1777865472033,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865472764,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865472808,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865472998,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865473006,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865473018,41.17,80076.77,0.2,-0.12902,0.00011,9.60871]
[1777865473039,41.17,80076.54,0.2,-0.12904,0.00011,9.61019]
[1777865474123,41.17,80076.54,0.2,-0.12904,0.00011,9.61019]
[1777865474151,41.17,80076.54,0.2,-0.12904,0.00011,9.61019]
[1777865474193,41.17,80076.86,0.2,-0.12901,0.00011,9.60855]
[1777865475318,41.17,80076.86,0.2,-0.12901,0.00011,9.60855]
[1777865475358,41.17,80075.16,0.2,-0.12921,0.00011,9.61851]
[1777865481094,41.17,80074.89,0.2,-0.12925,0.00011,9.62075]
[1777865486131,41.18,80071.64,0.2,-0.12963,0.00011,9.63974]
[1777865491167,41.17,80068.35,0.2,-0.12992,0.00011,9.6515]
[1777865496202,41.17,80066.6,0.2,-0.13011,0.00011,9.66085]
[1777865501237,41.17,80066.73,0.2,-0.13008,0.00011,9.65973]
[1777865502243,41.17,80057.71,0.2,-0.1311,0.00011,9.71095]
[1777865505983,41.17,80055.59,0.2,-0.13134,0.00011,9.72294]
[1777865506274,41.17,80056.7,0.2,-0.13122,0.00011,9.71661]
[1777865509149,41.17,80053.5,0.2,-0.13158,0.00011,9.7347]
[1777865509293,41.17,80053.35,0.2,-0.13159,0.00011,9.7355]
[1777865514329,41.17,80056.58,0.2,-0.13121,0.00011,9.71628]
[1777865518357,41.16,80068.79,0.2,-0.12981,0.00011,9.64613]
[1777865520572,41.16,80074.17,0.2,-0.12921,0.00011,9.61544]
[1777865520735,41.16,80074.17,0.2,-0.12921,0.00011,9.61544]
[1777865526414,41.16,80057.73,0.2,-0.13102,0.00011,9.7066]
[1777865531449,41.16,80050.84,0.2,-0.1318,0.00011,9.74555]
[1777865536483,41.16,80049.6,0.2,-0.13194,0.00011,9.75244]
[1777865538498,41.15,80041.93,0.2,-0.1328,0.00011,9.79571]
[1777865539504,41.15,80051.02,0.2,-0.13176,0.00011,9.74388]
[1777865544241,41.14,80042.77,0.2,-0.13261,0.00011,9.78592]
[1777865546552,41.11,80035.38,0.2,-0.13331,0.00011,9.82067]
[1777865550019,41.1,80037.44,0.2,-0.13298,0.00011,9.80413]
[1777865550433,41.1,80037.44,0.2,-0.13298,0.00011,9.80413]
[1777865552210,41.09,80046.21,0.2,-0.13186,0.00011,9.74549]
[1777865553707,41.09,80042.54,0.2,-0.13228,0.00011,9.76625]
[1777865557848,41.08,80041.36,0.2,-0.1324,0.00011,9.77235]
[1777865557877,41.08,80041.36,0.2,-0.1324,0.00011,9.77235]
[1777865557950,41.08,80040.72,0.2,-0.13247,0.00011,9.77583]
[1777865564503,41.08,80035.75,0.2,-0.13302,0.00011,9.80329]
[1777865567245,41.08,80047.06,0.2,-0.13171,0.00011,9.73778]
[1777865567529,41.08,80047.06,0.2,-0.13171,0.00011,9.73778]
[1777865567560,41.08,80047.06,0.2,-0.13171,0.00011,9.73778]
[1777865567700,41.08,80047.06,0.2,-0.1317,0.00011,9.73744]
[1777865570721,41.07,80055.31,0.2,-0.13075,0.00011,9.68962]
[1777865575756,41.07,80060.67,0.2,-0.13011,0.00011,9.65776]
[1777865578778,41.07,80073.99,0.2,-0.1286,0.00011,9.58149]
[1777865584520,41.06,80080.45,0.2,-0.12787,0.00011,9.54403]
[1777865589867,41.06,80084.09,0.2,-0.12745,0.00011,9.52272]
[1777865591828,41.06,80084.55,0.2,-0.12739,0.00011,9.52002]
[1777865592274,41.06,80084.55,0.2,-0.12739,0.00011,9.52002]
[1777865592375,41.06,80084.07,0.2,-0.12745,0.00011,9.52264]
[1777865593851,41.06,80084.07,0.2,-0.12744,0.00011,9.52255]
[1777865593889,41.06,80083.88,0.2,-0.12746,0.00011,9.52354]
[1777865598924,41.06,80087.04,0.2,-0.1271,0.00011,9.50527]
[1777865602010,41.06,80089.81,0.2,-0.1268,0.00011,9.48953]
[1777865602221,41.06,80089.81,0.2,-0.1268,0.00011,9.48953]
[1777865602250,41.06,80089.81,0.2,-0.1268,0.00011,9.48953]
[1777865602468,41.06,80099.4,0.2,-0.12573,0.00011,9.43525]
[1777865604049,41.06,80099.4,0.2,-0.12575,0.00011,9.43592]
[1777865604534,41.06,80088.48,0.2,-0.12696,0.00011,9.49794]
[1777865606073,41.06,80088.03,0.2,-0.12701,0.00011,9.50047]
[1777865606087,41.06,80088.03,0.2,-0.12701,0.00011,9.50047]
[1777865611089,41.06,80084.25,0.2,-0.12743,0.00011,9.5218]
[1777865612175,41.06,80083.53,0.2,-0.12744,0.00011,9.51952]
[1777865612188,41.06,80083.53,0.2,-0.12744,0.00011,9.51952]
[1777865617201,41.06,80081.64,0.2,-0.12765,0.00011,9.53016]
[1777865618302,41.06,80078.8,0.2,-0.12797,0.00011,9.54626]
[1777865618417,41.06,80078.8,0.2,-0.12797,0.00011,9.54626]
[1777865618518,41.06,80078.66,0.2,-0.12798,0.00011,9.54702]
[1777865620295,41.06,80078.66,0.2,-0.12798,0.00011,9.54699]
[1777865620498,41.06,80077.17,0.2,-0.12815,0.00011,9.55539]
[1777865624584,41.06,80077.23,0.2,-0.12814,0.00011,9.55484]
[1777865624597,41.06,80077.23,0.2,-0.12814,0.00011,9.55484]
[1777865626628,41.06,80079.33,0.2,-0.1279,0.00011,9.54279]
[1777865626650,41.06,80079.33,0.2,-0.1279,0.00011,9.54279]
[1777865628640,41.06,80079.66,0.2,-0.12786,0.00011,9.54088]
[1777865628676,41.06,80079.66,0.2,-0.12786,0.00011,9.54088]
[1777865629139,41.06,80078.93,0.2,-0.12794,0.00011,9.54498]
[1777865630744,41.06,80077.51,0.2,-0.1281,0.00011,9.55298]
[1777865631548,41.06,80082.82,0.2,-0.12751,0.00011,9.52285]
[1777865636568,41.06,80079.09,0.2,-0.12792,0.00011,9.54394]
[1777865637025,41.06,80078.52,0.2,-0.12798,0.00011,9.54715]
[1777865637034,41.06,80078.52,0.2,-0.12798,0.00011,9.54715]
[1777865641094,41.06,80076.03,0.2,-0.12826,0.00011,9.56115]
[1777865641103,41.06,80076.03,0.2,-0.12826,0.00011,9.56115]
[1777865646115,41.06,80075.73,0.2,-0.12829,0.00011,9.5627]
[1777865647912,41.06,80078.07,0.2,-0.12803,0.00011,9.54931]
[1777865648487,41.06,80078.35,0.2,-0.128,0.00011,9.54772]
[1777865649588,41.06,80078.35,0.2,-0.128,0.00011,9.54772]
[1777865649601,41.06,80078.79,0.2,-0.12794,0.00011,9.54515]
[1777865651631,41.06,80082.66,0.2,-0.12751,0.00011,9.52317]
[1777865652537,41.06,80082.66,0.2,-0.12751,0.00011,9.52317]
[1777865652551,41.06,80082.66,0.2,-0.12751,0.00011,9.52317]
[1777865652300,41.06,80082.66,0.2,-0.12751,0.00011,9.52313]
[1777865653474,41.06,80082.66,0.2,-0.12751,0.00011,9.52313]
[1777865653575,41.06,80085.22,0.2,-0.12723,0.00011,9.50861]
[1777865653640,41.06,80085.22,0.2,-0.12723,0.00011,9.50861]
[1777865653656,41.06,80085.22,0.2,-0.12723,0.00011,9.50861]
[1777865658671,41.06,80085.76,0.2,-0.12717,0.00011,9.50553]
[1777865659787,41.06,80086.32,0.2,-0.1271,0.00011,9.50236]
[1777865659799,41.06,80086.32,0.2,-0.1271,0.00011,9.50236]
[1777865664806,41.06,80089.05,0.2,-0.1268,0.00011,9.48686]
[1777865667937,41.06,80085.74,0.2,-0.12717,0.00011,9.50565]
[1777865667961,41.06,80085.74,0.2,-0.12717,0.00011,9.50565]
[1777865668214,41.06,80085.74,0.2,-0.12717,0.00011,9.50565]
[1777865669001,41.06,80085.74,0.2,-0.12717,0.00011,9.50565]
[1777865669425,41.06,80080.39,0.2,-0.12776,0.00011,9.53595]
[1777865674460,41.05,80075.85,0.2,-0.12819,0.00011,9.55494]
[1777865674937,41.05,80075.85,0.2,-0.12819,0.00011,9.55494]
[1777865675470,41.05,80072.51,0.2,-0.12857,0.00011,9.57381]
[1777865677579,41.05,80056.52,0.2,-0.13037,0.00011,9.66447]
[1777865680299,41.05,80052.15,0.2,-0.13085,0.00011,9.68892]
[1777865685543,41.05,80052.34,0.2,-0.13079,0.00011,9.68596]
[1777865687720,41.05,80051.53,0.2,-0.13088,0.00011,9.6903]
[1777865688265,41.05,80051.53,0.2,-0.13088,0.00011,9.6903]
[1777865688563,41.04,80052.79,0.2,-0.13073,0.00011,9.68286]
[1777865689570,41.04,80038.61,0.2,-0.13234,0.00011,9.76295]
[1777865692296,41.04,80034.75,0.2,-0.13276,0.00011,9.78415]
[1777865692591,41.04,80035.53,0.2,-0.13267,0.00011,9.77931]
[1777865697627,41.03,80039.85,0.2,-0.13215,0.00011,9.75356]
[1777865701319,41.03,80041.94,0.2,-0.13191,0.00011,9.74145]
[1777865706835,41.03,80042.46,0.2,-0.13182,0.00011,9.73714]
[1777865712731,41.03,80045.86,0.2,-0.13142,0.00011,9.7172]
[1777865717766,41.02,80046.14,0.2,-0.13137,0.00011,9.71436]
[1777865722803,41.02,80045.97,0.2,-0.13135,0.00011,9.71371]
[1777865727838,41.01,80043.8,0.2,-0.13157,0.00011,9.72449]
[1777865732873,41.01,80042.49,0.2,-0.13162,0.00011,9.72423]
[1777865737974,41.01,80037.93,0.2,-0.13214,0.00011,9.74988]
[1777865739763,41.0,80032.69,0.2,-0.13273,0.00011,9.77958]
[1777865742168,41.0,80020.27,0.2,-0.13416,0.00012,9.85]
[1777865744476,41.0,80020.29,0.2,-0.13415,0.00012,9.84968]
[1777865745245,41.0,80020.36,0.2,-0.13414,0.00012,9.84907]
[1777865745379,41.0,80013.27,0.2,-0.13496,0.00012,9.88939]
[1777865749256,41.0,80005.5,0.2,-0.13584,0.00012,9.93266]
[1777865752032,40.96,79997.79,0.2,-0.13652,0.00012,9.96576]
[1777865755225,40.93,79998.46,0.2,-0.13629,0.00012,9.95417]
[1777865755427,40.92,79999.27,0.2,-0.13611,0.00012,9.94569]
[1777865761521,40.89,79998.1,0.2,-0.13608,0.00012,9.94369]
[1777865766649,40.87,80002.06,0.2,-0.13551,0.00012,9.91565]
[1777865766698,40.87,80004.6,0.2,-0.1352,0.00012,9.90071]
[1777865768657,40.86,80010.72,0.2,-0.13442,0.00012,9.86209]
[1777865768713,40.85,80012.47,0.2,-0.13416,0.00012,9.84906]
[1777865774589,40.81,80012.98,0.2,-0.13388,0.00012,9.83505]
[1777865774641,40.79,80011.41,0.2,-0.13396,0.00012,9.83907]
[1777865777322,40.77,80010.45,0.2,-0.13397,0.00012,9.83916]
[1777865778038,40.77,80009.0,0.2,-0.13412,0.00012,9.84699]
[1777865778685,40.77,80006.19,0.2,-0.13444,0.00012,9.86263]
[1777865779995,40.77,80007.64,0.2,-0.13427,0.00012,9.85398]
[1777865780294,40.77,80007.64,0.2,-0.13427,0.00012,9.85398]
[1777865780688,40.77,80017.35,0.2,-0.13313,0.00012,9.79789]
[1777865782591,40.76,80017.35,0.2,-0.13313,0.00012,9.79766]
[1777865788263,40.76,80016.92,0.2,-0.13315,0.00012,9.79856]
[1777865793298,40.76,80016.43,0.2,-0.13311,0.00012,9.79381]
[1777865798334,40.74,80012.15,0.2,-0.13354,0.00012,9.81474]
[1777865803368,40.74,80016.54,0.2,-0.133,0.00012,9.78822]
[1777865805382,40.72,80027.55,0.2,-0.13164,0.00012,9.72042]
[1777865810451,40.72,80027.45,0.2,-0.13162,0.00012,9.71948]
[1777865816462,40.71,80022.31,0.2,-0.13216,0.00012,9.74628]
[1777865822503,40.7,80021.35,0.2,-0.13223,0.00012,9.74948]
[1777865827541,40.69,80022.2,0.2,-0.13209,0.00012,9.74274]
[1777865832576,40.69,80021.22,0.2,-0.13217,0.00012,9.74655]
[1777865835599,40.68,80029.82,0.2,-0.13116,0.00011,9.69604]
[1777865842646,40.68,80028.18,0.2,-0.13131,0.00011,9.70343]
[1777865847681,40.67,80033.28,0.2,-0.13069,0.00011,9.67279]
[1777865852715,40.67,80026.11,0.2,-0.13142,0.00012,9.7063]
[1777865857751,40.65,80020.97,0.2,-0.13193,0.00012,9.73162]
[1777865859765,40.65,80030.32,0.2,-0.13084,0.00011,9.67728]
[1777865864800,40.63,80029.4,0.2,-0.13084,0.00011,9.67716]
[1777865869836,40.61,80029.93,0.2,-0.13063,0.00011,9.66638]
[1777865874872,40.57,80030.11,0.2,-0.13039,0.00011,9.65393]
[1777865879907,40.54,80024.79,0.2,-0.13086,0.00012,9.67745]
[1777865885224,40.54,80019.71,0.2,-0.13142,0.00012,9.70552]
[1777865887351,40.54,80009.51,0.2,-0.13259,0.00012,9.76381]
[1777865892420,40.54,80007.51,0.2,-0.13282,0.00012,9.77502]
[1777865897813,40.53,80015.01,0.2,-0.13193,0.00012,9.73085]
[1777865906783,40.5,80004.39,0.2,-0.13299,0.00012,9.78355]
[1777865910469,40.5,79997.14,0.2,-0.13381,0.00012,9.82396]
[1777865912845,40.5,79996.3,0.2,-0.13384,0.00012,9.82234]
[1777865914106,40.5,79992.72,0.2,-0.13425,0.00012,9.84279]
[1777865914546,40.5,79992.72,0.2,-0.13425,0.00012,9.84279]
[1777865917077,40.5,79986.59,0.2,-0.13496,0.00012,9.87778]
[1777865918169,40.5,79986.59,0.2,-0.13496,0.00012,9.87759]
[1777865918793,40.49,79986.83,0.2,-0.13493,0.00012,9.87602]
[1777865920201,40.49,79986.7,0.2,-0.13494,0.00012,9.87659]
[1777865920292,40.49,79986.71,0.2,-0.13494,0.00012,9.87635]
[1777865926249,40.49,79984.28,0.2,-0.1352,0.00012,9.88948]
[1777865932272,40.49,79987.93,0.2,-0.13475,0.00012,9.86719]
[1777865937297,40.48,79987.38,0.2,-0.1348,0.00012,9.86972]
[1777865942654,40.48,79986.54,0.2,-0.13488,0.00012,9.87375]
[1777865948386,40.48,79986.7,0.2,-0.13484,0.00012,9.87168]
[1777865953422,40.47,79986.24,0.2,-0.13488,0.00012,9.87346]
[1777865958455,40.47,79985.63,0.2,-0.13493,0.00012,9.8761]
[1777865959859,40.47,79985.63,0.2,-0.13493,0.00012,9.8761]
[1777865959873,40.47,79985.63,0.2,-0.13493,0.00012,9.8761]
[1777865960000,40.47,79985.56,0.2,-0.13494,0.00012,9.87632]
[1777865960831,40.47,79980.87,0.2,-0.13549,0.00012,9.90332]
[1777865960949,40.47,79980.87,0.2,-0.13549,0.00012,9.90332]
[1777865961477,40.47,79980.87,0.2,-0.13548,0.00012,9.9031]
[1777865964560,40.47,79988.47,0.2,-0.13457,0.00012,9.8584]
[1777865965846,40.47,79988.47,0.2,-0.13457,0.00012,9.8584]
[1777865965929,40.47,79991.37,0.2,-0.13423,0.00012,9.84145]
[1777865969490,40.46,79996.98,0.2,-0.13357,0.00012,9.80864]
[1777865969534,40.46,79996.98,0.2,-0.13357,0.00012,9.80864]
[1777865971037,40.46,79998.08,0.2,-0.13343,0.00012,9.8021]
[1777865976050,40.46,79999.38,0.2,-0.13321,0.00012,9.78796]
[1777865982688,40.46,80002.24,0.2,-0.13287,0.00012,9.77118]
[1777865987714,40.46,80000.16,0.2,-0.13309,0.00012,9.78219]
[1777865992751,40.45,79994.11,0.2,-0.13377,0.00012,9.8159]
[1777865997514,40.43,79991.15,0.2,-0.13399,0.00012,9.82634]
[1777865998020,40.42,79990.65,0.2,-0.13399,0.00012,9.82627]
[1777865998951,40.42,79984.46,0.2,-0.13471,0.00012,9.86187]
[1777866000975,40.42,79983.72,0.2,-0.13479,0.00012,9.86598]
[1777866001860,40.42,79985.24,0.2,-0.13459,0.00012,9.85604]
[1777866005564,40.41,79988.22,0.2,-0.13418,0.00012,9.83571]
[1777866005576,40.41,79988.22,0.2,-0.13418,0.00012,9.83571]
[1777866005842,40.4,79988.22,0.2,-0.13417,0.00012,9.83498]
[1777866010878,40.4,79986.9,0.2,-0.13428,0.00012,9.84047]
[1777866013871,40.39,79986.96,0.2,-0.13426,0.00012,9.8395]
[1777866014390,40.39,79988.59,0.2,-0.13406,0.00012,9.82973]
[1777866020373,40.39,79985.88,0.2,-0.13437,0.00012,9.84472]
[1777866025985,40.39,79986.99,0.2,-0.13422,0.00012,9.83741]
[1777866031018,40.38,79987.41,0.2,-0.13409,0.00012,9.82802]
[1777866036291,40.38,79986.16,0.2,-0.13421,0.00012,9.83409]
[1777866041730,40.37,79986.43,0.2,-0.13414,0.00012,9.83037]
[1777866041754,40.37,79986.43,0.2,-0.13414,0.00012,9.83037]
[1777866041825,40.37,79986.43,0.2,-0.13413,0.00012,9.83001]
[1777866047775,40.37,79984.51,0.2,-0.13431,0.00012,9.83902]
[1777866050962,40.36,79983.59,0.2,-0.13441,0.00012,9.84398]
[1777866051078,40.35,79983.59,0.2,-0.13433,0.00012,9.83973]
[1777866051108,40.35,79983.59,0.2,-0.13433,0.00012,9.83973]
[1777866051663,40.35,79983.59,0.2,-0.13433,0.00012,9.83973]
[1777866051705,40.35,79983.59,0.2,-0.13433,0.00012,9.83973]
[1777866051750,40.34,79982.38,0.2,-0.1344,0.00012,9.84296]
[1777866057845,40.29,79979.01,0.2,-0.13455,0.00012,9.85035]
[1777866063049,40.29,79978.7,0.2,-0.13457,0.00012,9.85108]
[1777866068941,40.27,79972.08,0.2,-0.13522,0.00012,9.88313]
[1777866074235,40.24,79972.6,0.2,-0.135,0.00012,9.8722]
[1777866076808,40.24,79972.01,0.2,-0.13505,0.00012,9.87442]
[1777866077096,40.23,79971.33,0.2,-0.13508,0.00012,9.87595]
[1777866077985,40.23,79964.27,0.2,-0.13592,0.00012,9.91701]
[1777866079094,40.23,79960.65,0.2,-0.13635,0.00012,9.93795]
[1777866079355,40.23,79960.65,0.2,-0.13634,0.00012,9.93774]
[1777866082506,40.22,79959.27,0.2,-0.13646,0.00012,9.94359]
[1777866082972,40.22,79959.27,0.2,-0.13646,0.00012,9.94359]
[1777866083071,40.22,79959.21,0.2,-0.13646,0.00012,9.94351]
[1777866083391,40.22,79959.21,0.2,-0.13646,0.00012,9.94351]
[1777866083426,40.22,79959.21,0.2,-0.13646,0.00012,9.94351]
[1777866083884,40.21,79948.13,0.2,-0.13775,0.00012,10.00607]
[1777866085662,40.2,79932.16,0.2,-0.13962,0.00012,10.09644]
[1777866091328,40.18,79926.85,0.2,-0.14017,0.00012,10.12271]
[1777866096502,40.16,79925.36,0.2,-0.14012,0.00012,10.11728]
[1777866097326,40.15,79930.35,0.2,-0.13948,0.00012,10.08639]
[1777866097464,40.15,79930.35,0.2,-0.13948,0.00012,10.08639]
[1777866097892,40.15,79930.35,0.2,-0.13948,0.00012,10.08639]
[1777866098031,40.15,79930.35,0.2,-0.13948,0.00012,10.08639]
[1777866098043,40.15,79914.16,0.2,-0.14144,0.00012,10.18017]
[1777866098905,40.15,79914.16,0.2,-0.14144,0.00012,10.18017]
[1777866098942,40.15,79914.16,0.2,-0.14144,0.00012,10.18017]
[1777866099042,40.15,79908.56,0.2,-0.14212,0.00012,10.21283]
[1777866099383,40.15,79908.56,0.2,-0.14212,0.00012,10.21283]
[1777866099937,40.15,79908.56,0.2,-0.14212,0.00012,10.21283]
[1777866100571,40.14,79900.98,0.2,-0.14305,0.00012,10.25678]
[1777866102700,40.14,79900.98,0.2,-0.14305,0.00012,10.25687]
[1777866103537,40.14,79904.52,0.2,-0.14261,0.00012,10.23619]
[1777866103593,40.14,79904.52,0.2,-0.14261,0.00012,10.23619]
[1777866103696,40.14,79906.36,0.2,-0.14239,0.00012,10.22549]
[1777866104730,40.14,79906.36,0.2,-0.14239,0.00012,10.22549]
[1777866104759,40.14,79906.36,0.2,-0.14239,0.00012,10.22549]
[1777866104861,40.14,79918.8,0.2,-0.14085,0.00012,10.15214]
[1777866105885,40.14,79918.8,0.2,-0.14085,0.00012,10.15214]
[1777866105918,40.14,79918.8,0.2,-0.14085,0.00012,10.15214]
[1777866106049,40.14,79921.5,0.2,-0.14052,0.00012,10.13606]
[1777866107682,40.14,79921.5,0.2,-0.14051,0.00012,10.13585]
[1777866107758,40.14,79921.5,0.2,-0.14051,0.00012,10.13585]
[1777866107828,40.14,79923.1,0.2,-0.14031,0.00012,10.12627]
[1777866109206,40.14,79923.1,0.2,-0.14031,0.00012,10.12606]
[1777866109410,40.14,79923.1,0.2,-0.14031,0.00012,10.12606]
[1777866109959,40.14,79918.01,0.2,-0.14093,0.00012,10.1557]
[1777866110866,40.14,79909.9,0.2,-0.14192,0.00012,10.20306]
[1777866113533,40.14,79907.88,0.2,-0.14215,0.00012,10.21428]
[1777866113699,40.14,79907.88,0.2,-0.14215,0.00012,10.21428]
[1777866114039,40.14,79907.0,0.2,-0.14226,0.00012,10.21911]
[1777866115754,40.13,79907.0,0.2,-0.14225,0.00012,10.21878]
[1777866115927,40.13,79909.36,0.2,-0.14195,0.00012,10.20457]
[1777866121277,40.13,79912.25,0.2,-0.14156,0.00012,10.18595]
[1777866126092,40.12,79919.54,0.2,-0.14064,0.00012,10.14182]
[1777866131987,40.12,79914.67,0.2,-0.1412,0.00012,10.16866]
[1777866138037,40.1,79914.22,0.2,-0.14116,0.00012,10.16688]
[1777866143805,40.04,79914.4,0.2,-0.14075,0.00012,10.14675]
[1777866145838,40.02,79921.98,0.2,-0.13972,0.00012,10.09684]
[1777866150863,40.01,79922.49,0.2,-0.13959,0.00012,10.09078]
[1777866155893,40.0,79919.09,0.2,-0.13991,0.00012,10.10332]
[1777866160928,40.0,79919.38,0.2,-0.13986,0.00012,10.10045]
[1777866165965,39.99,79919.34,0.2,-0.13984,0.00012,10.09951]
[1777866171000,39.99,79923.79,0.2,-0.13927,0.00012,10.07236]
[1777866175035,39.99,79916.39,0.2,-0.14016,0.00012,10.11515]
[1777866180068,39.98,79920.75,0.2,-0.13961,0.00012,10.08844]
[1777866183089,39.98,79930.06,0.2,-0.13846,0.00012,10.03313]
[1777866188127,39.98,79932.63,0.2,-0.13814,0.00012,10.0175]
[1777866193159,39.98,79938.68,0.2,-0.1374,0.00012,9.98173]
[1777866198194,39.98,79941.58,0.2,-0.13705,0.00012,9.96468]
[1777866203229,39.98,79940.59,0.2,-0.13717,0.00012,9.97054]
[1777866208560,39.98,79940.31,0.2,-0.13719,0.00012,9.97149]
[1777866213926,39.97,79940.65,0.2,-0.13706,0.00012,9.96198]
[1777866218974,39.97,79940.11,0.2,-0.1371,0.00012,9.96383]
[1777866218982,39.97,79940.11,0.2,-0.1371,0.00012,9.96383]
[1777866218986,39.97,79940.11,0.2,-0.1371,0.00012,9.96383]
[1777866218996,39.97,79940.11,0.2,-0.1371,0.00012,9.96383]
[1777866219073,39.97,79956.67,0.2,-0.1351,0.00012,9.86634]
[1777866224144,39.97,79955.6,0.2,-0.13522,0.00012,9.8723]
[1777866229051,39.97,79960.58,0.2,-0.13462,0.00012,9.84282]
[1777866229436,39.97,79962.11,0.2,-0.13444,0.00012,9.83381]
[1777866229479,39.97,79961.04,0.2,-0.13456,0.00012,9.84008]
[1777866235464,39.97,79962.94,0.2,-0.13434,0.00012,9.82886]
[1777866239559,39.97,79963.87,0.2,-0.13423,0.00012,9.82342]
[1777866240003,39.97,79964.65,0.2,-0.13413,0.00012,9.81885]
[1777866245535,39.97,79969.47,0.2,-0.13356,0.00012,9.79079]
[1777866250569,39.97,79972.27,0.2,-0.13324,0.00012,9.77478]
[1777866255604,39.97,79970.55,0.2,-0.13345,0.00012,9.78531]
[1777866259253,39.97,79980.65,0.2,-0.13227,0.00012,9.72656]
[1777866265161,39.97,79984.98,0.2,-0.13175,0.00012,9.70102]
[1777866266716,39.97,79975.52,0.2,-0.13287,0.00012,9.75629]
[1777866270709,39.97,79967.29,0.2,-0.13383,0.00012,9.80397]
[1777866275744,39.97,79965.82,0.2,-0.13392,0.00012,9.80539]
[1777866281785,39.96,79965.96,0.2,-0.13388,0.00012,9.80357]
[1777866288054,39.96,79965.12,0.2,-0.13397,0.00012,9.80781]
[1777866293870,39.96,79969.57,0.2,-0.13342,0.00012,9.78042]
[1777866298905,39.95,79970.95,0.2,-0.13324,0.00012,9.77166]
[1777866302134,39.95,79980.43,0.2,-0.13211,0.00012,9.71576]
[1777866302616,39.95,79980.43,0.2,-0.13211,0.00012,9.71576]
[1777866302637,39.95,79980.43,0.2,-0.13211,0.00012,9.71576]
[1777866302932,39.95,79980.43,0.2,-0.13211,0.00012,9.71569]
[1777866303369,39.95,79980.43,0.2,-0.13211,0.00012,9.71569]
[1777866303388,39.95,79980.43,0.2,-0.13211,0.00012,9.71569]
[1777866303416,39.95,79980.43,0.2,-0.13211,0.00012,9.71569]
[1777866303940,39.95,79984.99,0.2,-0.13157,0.00012,9.68897]
[1777866307968,39.95,79977.53,0.2,-0.13245,0.00012,9.73258]
[1777866313003,39.95,79984.93,0.2,-0.13157,0.00012,9.68896]
[1777866318040,39.95,79981.31,0.2,-0.132,0.00012,9.71003]
[1777866321060,39.95,79972.69,0.2,-0.13301,0.00012,9.7604]
[1777866324328,39.95,79970.22,0.2,-0.1333,0.00012,9.77462]
[1777866324405,39.95,79970.22,0.2,-0.1333,0.00012,9.77462]
[1777866325091,39.95,79970.22,0.2,-0.1333,0.00012,9.77454]
[1777866326181,39.95,79961.18,0.2,-0.13437,0.00012,9.82748]
[1777866328149,39.95,79961.18,0.2,-0.13437,0.00012,9.82732]
[1777866329703,39.95,79955.43,0.2,-0.13505,0.00012,9.86073]
[1777866330852,39.95,79954.82,0.2,-0.13512,0.00012,9.8641]
[1777866332437,39.94,79951.54,0.2,-0.13543,0.00012,9.87654]
[1777866333147,39.94,79949.6,0.2,-0.13566,0.00012,9.8877]
[1777866334618,39.94,79949.32,0.2,-0.13569,0.00012,9.88909]
[1777866335306,39.94,79948.29,0.2,-0.13581,0.00012,9.89489]
[1777866336197,39.94,79948.29,0.2,-0.13581,0.00012,9.89489]
[1777866336666,39.94,79944.3,0.2,-0.13628,0.00012,9.91808]
[1777866337175,39.94,79944.3,0.2,-0.13628,0.00012,9.91782]
[1777866341132,39.94,79937.76,0.2,-0.13706,0.00012,9.95603]
[1777866341148,39.94,79937.76,0.2,-0.13706,0.00012,9.95603]
[1777866341196,39.94,79937.76,0.2,-0.13706,0.00012,9.95603]
[1777866341216,39.94,79944.24,0.2,-0.13628,0.00012,9.91782]
[1777866341988,39.94,79944.24,0.2,-0.13628,0.00012,9.91782]
[1777866342213,39.94,79944.24,0.2,-0.13628,0.00012,9.91773]
[1777866342832,39.94,79944.24,0.2,-0.13628,0.00012,9.91773]
[1777866343220,39.94,79949.09,0.2,-0.13569,0.00012,9.88916]
[1777866348255,39.94,79951.98,0.2,-0.13534,0.00012,9.87205]
[1777866352361,39.94,79956.34,0.2,-0.13482,0.00012,9.8464]
[1777866352950,39.94,79958.04,0.2,-0.13461,0.00012,9.83619]
[1777866353290,39.94,79959.51,0.2,-0.13443,0.00012,9.82734]
[1777866358325,39.93,79962.63,0.2,-0.13404,0.00012,9.80812]
[1777866358914,39.93,79962.63,0.2,-0.13404,0.00012,9.80812]
[1777866364367,39.93,79966.11,0.2,-0.1336,0.00012,9.78649]
[1777866367551,39.93,79966.53,0.2,-0.13354,0.00012,9.78349]
[1777866370257,39.93,79973.6,0.2,-0.13269,0.00012,9.74147]
[1777866370293,39.93,79973.6,0.2,-0.13269,0.00012,9.74147]
[1777866370692,39.92,79976.99,0.2,-0.13228,0.00012,9.72125]
[1777866370717,39.92,79976.99,0.2,-0.13228,0.00012,9.72125]
[1777866376122,39.92,79979.14,0.2,-0.13201,0.00012,9.70782]
[1777866381488,39.91,79984.22,0.2,-0.13138,0.00012,9.67605]
[1777866386943,39.91,79984.83,0.2,-0.13128,0.00012,9.6714]
[1777866392569,39.9,79986.62,0.2,-0.13097,0.00012,9.65262]
[1777866394998,39.9,79986.3,0.2,-0.131,0.00012,9.65427]
[1777866395193,39.9,79986.3,0.2,-0.131,0.00012,9.65427]
[1777866395415,39.9,79985.82,0.2,-0.13105,0.00012,9.65686]
[1777866395663,39.9,79985.82,0.2,-0.13105,0.00012,9.65686]
[1777866395669,39.9,79985.82,0.2,-0.13105,0.00012,9.65686]
[1777866395754,39.9,79985.82,0.2,-0.13105,0.00012,9.65686]
[1777866395786,39.9,80004.84,0.2,-0.12883,0.00012,9.54536]
[1777866396552,39.9,80004.84,0.2,-0.12883,0.00012,9.54536]
[1777866396596,39.9,80004.84,0.2,-0.12883,0.00012,9.54536]
[1777866396619,39.9,80005.0,0.2,-0.12881,0.00012,9.54437]
[1777866397682,39.9,80005.0,0.2,-0.12881,0.00012,9.54437]
[1777866397693,39.9,80005.0,0.2,-0.12881,0.00012,9.54437]
[1777866397714,39.9,80005.0,0.2,-0.12881,0.00012,9.54437]
[1777866397794,39.9,80004.0,0.2,-0.12892,0.00012,9.55017]
[1777866401250,39.9,79998.86,0.2,-0.12952,0.00012,9.58008]
[1777866401268,39.9,79998.86,0.2,-0.12952,0.00012,9.58008]
[1777866401293,39.9,79998.86,0.2,-0.12952,0.00012,9.58008]
[1777866401320,39.9,79998.02,0.2,-0.12961,0.00012,9.5849]
[1777866401741,39.9,79998.02,0.2,-0.12961,0.00012,9.5849]
[1777866401771,39.9,79998.02,0.2,-0.12961,0.00012,9.5849]
[1777866402405,39.9,79998.02,0.2,-0.12961,0.00012,9.5849]
[1777866402426,39.9,79998.02,0.2,-0.12961,0.00012,9.5849]
[1777866401810,39.9,79996.84,0.2,-0.12975,0.00012,9.5917]
[1777866403759,39.9,79996.92,0.2,-0.12974,0.00012,9.59112]
[1777866403913,39.9,79998.27,0.2,-0.12958,0.00012,9.58311]
[1777866405055,39.9,80006.56,0.2,-0.12861,0.00012,9.53454]
[1777866406855,39.9,80019.6,0.2,-0.12711,0.00011,9.45843]
[1777866412057,39.9,80020.96,0.2,-0.12696,0.00011,9.45081]
[1777866412073,39.9,80020.96,0.2,-0.12696,0.00011,9.45081]
[1777866414724,39.9,80039.04,0.2,-0.12491,0.00011,9.34612]
[1777866416015,39.9,80039.04,0.2,-0.12491,0.00011,9.34612]
[1777866416394,39.9,80048.03,0.2,-0.12389,0.00011,9.2941]
[1777866416737,39.9,80048.03,0.2,-0.12389,0.00011,9.2941]
[1777866416772,39.9,80048.03,0.2,-0.12389,0.00011,9.2941]
[1777866417249,39.9,80048.03,0.2,-0.12389,0.00011,9.2941]
[1777866417283,39.9,80062.27,0.2,-0.1223,0.00011,9.21165]
[1777866417519,39.9,80062.27,0.2,-0.1223,0.00011,9.21165]
[1777866417571,39.9,80062.27,0.2,-0.1223,0.00011,9.21165]
[1777866417761,39.91,80064.61,0.2,-0.12204,0.00011,9.19839]
[1777866419236,39.91,80064.61,0.2,-0.12204,0.00011,9.19839]
[1777866419278,39.91,80064.61,0.2,-0.12204,0.00011,9.19839]
[1777866419298,39.91,80052.83,0.2,-0.12337,0.00011,9.26702]
[1777866419754,39.91,80052.83,0.2,-0.12337,0.00011,9.26702]
[1777866419802,39.91,80052.83,0.2,-0.12337,0.00011,9.26702]
[1777866419863,39.91,80053.57,0.2,-0.12329,0.00011,9.26295]
[1777866422565,39.91,80055.49,0.2,-0.12308,0.00011,9.25226]
[1777866422593,39.91,80055.49,0.2,-0.12308,0.00011,9.25226]
[1777866422986,39.91,80055.49,0.2,-0.12308,0.00011,9.25226]
[1777866423015,39.91,80055.49,0.2,-0.12308,0.00011,9.25226]
[1777866423086,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866423699,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866423709,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866423711,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866423748,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866424088,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866424112,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866424182,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866424203,39.91,80058.17,0.2,-0.12278,0.00011,9.23697]
[1777866424274,39.91,80062.63,0.2,-0.12229,0.00011,9.21137]
[1777866425295,39.91,80062.63,0.2,-0.12229,0.00011,9.21137]
[1777866425337,39.91,80062.63,0.2,-0.12229,0.00011,9.21137]
[1777866425438,39.91,80060.93,0.2,-0.12249,0.00011,9.22151]
[1777866425600,39.91,80060.93,0.2,-0.12249,0.00011,9.22151]
[1777866426146,39.91,80063.01,0.2,-0.12226,0.00011,9.20974]
[1777866431843,39.92,80060.28,0.2,-0.1226,0.00011,9.22738]
[1777866435297,39.92,80063.6,0.2,-0.12224,0.00011,9.20873]
[1777866435336,39.92,80063.6,0.2,-0.12224,0.00011,9.20873]
[1777866436280,39.92,80064.78,0.2,-0.12211,0.00011,9.20221]
[1777866441768,39.93,80073.93,0.2,-0.12113,0.00011,9.15118]
[1777866447080,39.93,80080.13,0.2,-0.12046,0.00011,9.11616]
[1777866450856,39.93,80068.49,0.2,-0.12176,0.00011,9.184]
[1777866456143,39.94,80074.81,0.2,-0.12102,0.00011,9.1429]
[1777866456217,39.94,80083.08,0.2,-0.12011,0.00011,9.09538]
[1777866457431,39.94,80083.08,0.2,-0.12011,0.00011,9.09538]
[1777866457550,39.94,80086.54,0.2,-0.11974,0.00011,9.07566]
[1777866457651,39.94,80086.54,0.2,-0.11974,0.00011,9.07566]
[1777866457853,39.94,80086.54,0.2,-0.11974,0.00011,9.07566]
[1777866458025,39.94,80086.54,0.2,-0.11974,0.00011,9.07592]
[1777866459228,39.94,80086.54,0.2,-0.11974,0.00011,9.07592]
[1777866459265,39.94,80086.54,0.2,-0.11974,0.00011,9.07592]
[1777866459344,39.94,80103.75,0.2,-0.11787,0.00011,8.97719]
[1777866462813,39.95,80104.36,0.2,-0.11782,0.00011,8.97487]
[1777866462846,39.95,80104.36,0.2,-0.11782,0.00011,8.97487]
[1777866463060,39.95,80104.45,0.2,-0.11782,0.00011,8.97474]
[1777866463998,39.95,80104.45,0.2,-0.11782,0.00011,8.97474]
[1777866464000,39.95,80104.45,0.2,-0.11782,0.00011,8.97474]
[1777866464019,39.95,80104.45,0.2,-0.11782,0.00011,8.97474]
[1777866464048,39.95,80104.45,0.2,-0.11782,0.00011,8.97474]
[1777866464454,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465117,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465258,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465265,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465268,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465306,39.95,80100.44,0.2,-0.11826,0.00011,8.99818]
[1777866465407,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466319,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466330,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466332,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466366,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466455,39.95,80095.54,0.2,-0.1188,0.00011,9.02674]
[1777866466467,39.95,80097.97,0.2,-0.11854,0.00011,9.01305]
[1777866466873,39.95,80097.97,0.2,-0.11854,0.00011,9.01305]
[1777866467526,39.95,80097.97,0.2,-0.11855,0.00011,9.01338]
[1777866467563,39.95,80097.97,0.2,-0.11855,0.00011,9.01338]
[1777866468095,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866468849,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866468889,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866468891,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866468904,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866468951,39.95,80097.47,0.2,-0.11861,0.00011,9.01657]
[1777866469101,39.95,80096.87,0.2,-0.11868,0.00011,9.02034]
[1777866470403,39.95,80096.87,0.2,-0.11868,0.00011,9.02034]
[1777866470437,39.95,80096.87,0.2,-0.11868,0.00011,9.02034]
[1777866470440,39.95,80096.87,0.2,-0.11868,0.00011,9.02034]
[1777866470458,39.95,80096.61,0.2,-0.11872,0.00011,9.02214]
[1777866474955,39.96,80095.03,0.2,-0.11891,0.00011,9.03234]
[1777866474965,39.96,80095.03,0.2,-0.11891,0.00011,9.03234]
[1777866475146,39.96,80095.03,0.2,-0.11891,0.00011,9.0326]
[1777866476951,39.96,80094.74,0.2,-0.11895,0.00011,9.03454]
[1777866477486,39.96,80094.92,0.2,-0.11894,0.00011,9.03376]
[1777866482498,39.97,80096.34,0.2,-0.11882,0.00011,9.02762]
[1777866483058,39.97,80096.36,0.2,-0.11883,0.00011,9.02801]
[1777866483071,39.97,80096.36,0.2,-0.11883,0.00011,9.02801]
[1777866483201,39.97,80096.36,0.2,-0.11884,0.00011,9.02851]
[1777866484864,39.97,80097.71,0.2,-0.1187,0.00011,9.02124]
[1777866485796,39.97,80099.77,0.2,-0.11848,0.00011,9.0099]
[1777866485823,39.97,80099.77,0.2,-0.11848,0.00011,9.0099]
[1777866486220,39.97,80113.1,0.2,-0.11704,0.00011,8.93382]
[1777866486647,39.97,80113.1,0.2,-0.11704,0.00011,8.93382]
[1777866492264,39.98,80117.35,0.2,-0.11664,0.00011,8.91219]
[1777866494958,39.99,80118.07,0.2,-0.11657,0.00011,8.90886]
[1777866495228,39.99,80118.07,0.2,-0.11657,0.00011,8.90886]
[1777866495392,39.99,80121.9,0.2,-0.11617,0.00011,8.88731]
[1777866497270,39.99,80121.9,0.2,-0.11617,0.00011,8.88772]
[1777866497366,39.99,80122.65,0.2,-0.1161,0.00011,8.88385]
[1777866503341,40.0,80122.86,0.2,-0.11613,0.00011,8.88526]
[1777866504992,40.0,80122.96,0.2,-0.11612,0.00011,8.88513]
[1777866505429,40.0,80122.96,0.2,-0.11612,0.00011,8.88513]
[1777866506328,40.0,80119.98,0.2,-0.11645,0.00011,8.90264]
[1777866506395,40.0,80119.98,0.2,-0.11645,0.00011,8.90264]
[1777866506519,40.0,80116.59,0.2,-0.11683,0.00011,8.92251]
[1777866511113,40.01,80114.06,0.2,-0.11713,0.00011,8.9385]
[1777866511199,40.01,80114.06,0.2,-0.11713,0.00011,8.9385]
[1777866511383,40.01,80114.06,0.2,-0.11713,0.00011,8.9385]
[1777866511416,40.01,80119.23,0.2,-0.11651,0.00011,8.9029]
[1777866511861,40.01,80119.23,0.2,-0.11651,0.00011,8.9029]
[1777866512636,40.01,80119.23,0.2,-0.11652,0.00011,8.90327]
[1777866512747,40.01,80119.23,0.2,-0.11652,0.00011,8.90327]
[1777866513097,40.01,80119.23,0.2,-0.11652,0.00011,8.90327]
[1777866513123,40.01,80119.23,0.2,-0.11652,0.00011,8.90327]
[1777866513430,40.01,80119.23,0.2,-0.11652,0.00011,8.90327]
[1777866513700,40.01,80125.13,0.2,-0.11589,0.00011,8.86989]
[1777866514492,40.01,80125.13,0.2,-0.11589,0.00011,8.86989]
[1777866514537,40.01,80135.5,0.2,-0.11479,0.00011,8.81105]
[1777866515618,40.01,80135.5,0.2,-0.1148,0.00011,8.81151]
[1777866516436,40.02,80142.18,0.2,-0.1141,0.00011,8.77393]
[1777866521471,40.02,80140.62,0.2,-0.11431,0.00011,8.78571]
[1777866526520,40.03,80141.87,0.2,-0.11423,0.00011,8.78136]
[1777866531542,40.04,80138.79,0.2,-0.11461,0.00011,8.80163]
[1777866531781,40.04,80138.79,0.2,-0.11461,0.00011,8.80163]
[1777866532550,40.04,80138.29,0.2,-0.11467,0.00011,8.80501]
[1777866537410,40.05,80141.61,0.2,-0.11436,0.00011,8.78816]
[1777866537682,40.05,80141.61,0.2,-0.11437,0.00011,8.7887]
[1777866537791,40.05,80141.61,0.2,-0.11437,0.00011,8.7887]
[1777866538003,40.05,80141.61,0.2,-0.11437,0.00011,8.7887]
[1777866538554,40.05,80141.61,0.2,-0.11437,0.00011,8.7887]
[1777866538594,40.05,80171.0,0.2,-0.11129,0.0001,8.6222]
[1777866538954,40.05,80171.0,0.2,-0.11129,0.0001,8.6222]
[1777866539073,40.05,80171.0,0.2,-0.11129,0.0001,8.6222]
[1777866539646,40.06,80196.62,0.2,-0.10865,0.0001,8.47808]
[1777866539843,40.06,80196.62,0.2,-0.10865,0.0001,8.47808]
[1777866540492,40.06,80196.62,0.2,-0.10865,0.0001,8.47808]
[1777866540744,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541329,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541373,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541388,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541397,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541433,40.08,80191.1,0.2,-0.10937,0.0001,8.51767]
[1777866541535,40.09,80192.16,0.2,-0.10927,0.0001,8.51234]
[1777866543040,40.09,80192.16,0.2,-0.10927,0.0001,8.51234]
[1777866543074,40.09,80192.16,0.2,-0.10927,0.0001,8.51234]
[1777866543117,40.09,80192.16,0.2,-0.10927,0.0001,8.51234]
[1777866543149,40.09,80192.16,0.2,-0.10927,0.0001,8.51234]
[1777866543546,40.09,80191.37,0.2,-0.10937,0.0001,8.51786]
[1777866545643,40.1,80199.48,0.2,-0.10863,0.0001,8.47712]
[1777866551179,40.11,80193.24,0.2,-0.10931,0.0001,8.51465]
[1777866552166,40.12,80193.23,0.2,-0.10934,0.0001,8.51614]
[1777866552177,40.12,80193.23,0.2,-0.10934,0.0001,8.51614]
[1777866552200,40.12,80193.23,0.2,-0.10934,0.0001,8.51614]
[1777866552227,40.12,80193.23,0.2,-0.10934,0.0001,8.51614]
[1777866552299,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553500,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553502,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553512,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553513,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553552,40.12,80194.59,0.2,-0.10921,0.0001,8.5092]
[1777866553601,40.12,80194.1,0.2,-0.10928,0.0001,8.5127]
[1777866554183,40.12,80194.1,0.2,-0.10928,0.0001,8.5127]
[1777866554580,40.12,80194.1,0.2,-0.10928,0.0001,8.5127]
[1777866554597,40.12,80194.1,0.2,-0.10928,0.0001,8.5127]
[1777866554550,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866554634,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866554709,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866555685,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866555697,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866555719,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866556204,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866556252,40.12,80194.74,0.2,-0.10922,0.0001,8.50983]
[1777866556350,40.13,80194.96,0.2,-0.10923,0.0001,8.51008]
[1777866558222,40.13,80194.96,0.2,-0.10923,0.0001,8.51008]
[1777866558551,40.16,80199.08,0.2,-0.10896,0.0001,8.49541]
[1777866559405,40.16,80199.08,0.2,-0.10896,0.0001,8.49541]
[1777866559433,40.16,80199.08,0.2,-0.10896,0.0001,8.49541]
[1777866559438,40.16,80199.08,0.2,-0.10896,0.0001,8.49541]
[1777866559498,40.16,80199.08,0.2,-0.10896,0.0001,8.49541]
[1777866559599,40.18,80200.12,0.2,-0.10899,0.0001,8.49723]
[1777866560205,40.18,80200.12,0.2,-0.10899,0.0001,8.49723]
[1777866560544,40.18,80200.44,0.2,-0.10897,0.0001,8.4962]
[1777866564275,40.19,80200.5,0.2,-0.109,0.0001,8.49816]
[1777866564276,40.19,80200.5,0.2,-0.109,0.0001,8.49816]
[1777866564287,40.19,80200.5,0.2,-0.109,0.0001,8.49816]
[1777866566320,40.19,80200.62,0.2,-0.10902,0.0001,8.49901]
[1777866566334,40.19,80200.62,0.2,-0.10902,0.0001,8.49901]
[1777866570366,40.23,80207.04,0.2,-0.10855,0.0001,8.4731]
[1777866570389,40.23,80207.04,0.2,-0.10855,0.0001,8.4731]
[1777866574419,40.24,80206.11,0.2,-0.10863,0.0001,8.47514]
[1777866574447,40.24,80206.11,0.2,-0.10863,0.0001,8.47514]
[1777866574517,40.24,80206.54,0.2,-0.1086,0.0001,8.47349]
[1777866575392,40.24,80206.54,0.2,-0.1086,0.0001,8.47349]
[1777866575594,40.24,80207.01,0.2,-0.10856,0.0001,8.47161]
[1777866578175,40.25,80212.38,0.2,-0.10804,0.0001,8.44304]
[1777866578179,40.25,80212.38,0.2,-0.10804,0.0001,8.44304]
[1777866578481,40.25,80212.38,0.2,-0.10804,0.0001,8.44304]
[1777866579668,40.27,80217.56,0.2,-0.10768,0.0001,8.42305]
[1777866580556,40.27,80217.56,0.2,-0.10768,0.0001,8.42305]
[1777866580567,40.27,80217.56,0.2,-0.10768,0.0001,8.42305]
[1777866580613,40.27,80217.56,0.2,-0.10768,0.0001,8.42305]
[1777866580565,40.3,80218.03,0.2,-0.10777,0.0001,8.42842]
[1777866581516,40.3,80218.9,0.2,-0.1077,0.0001,8.42435]
[1777866582569,40.3,80218.9,0.2,-0.1077,0.0001,8.42435]
[1777866583600,40.31,80214.13,0.2,-0.10821,0.0001,8.45259]
[1777866586613,40.31,80215.52,0.2,-0.1081,0.0001,8.4463]
[1777866586644,40.31,80215.52,0.2,-0.1081,0.0001,8.4463]
[1777866587572,40.31,80216.8,0.2,-0.10798,0.0001,8.43989]
[1777866586938,40.32,80216.8,0.2,-0.10799,0.0001,8.44064]
[1777866587860,40.32,80216.8,0.2,-0.10799,0.0001,8.44064]
[1777866588652,40.32,80216.8,0.2,-0.10799,0.0001,8.44064]
[1777866587971,40.32,80210.12,0.2,-0.10868,0.0001,8.47875]
[1777866588671,40.32,80210.12,0.2,-0.10868,0.0001,8.47875]
[1777866588677,40.32,80210.12,0.2,-0.10868,0.0001,8.47875]
[1777866589435,40.32,80205.74,0.2,-0.10914,0.0001,8.50397]
[1777866590719,40.32,80203.38,0.2,-0.1094,0.0001,8.51785]
[1777866591641,40.33,80204.68,0.2,-0.10927,0.0001,8.5112]
[1777866596655,40.33,80206.02,0.2,-0.10918,0.0001,8.50634]
[1777866598829,40.34,80206.5,0.2,-0.10917,0.0001,8.5057]
[1777866598848,40.34,80206.5,0.2,-0.10917,0.0001,8.5057]
[1777866598865,40.34,80206.5,0.2,-0.10917,0.0001,8.5057]
[1777866598897,40.34,80206.5,0.2,-0.10917,0.0001,8.5057]
[1777866599467,40.34,80205.46,0.2,-0.10929,0.0001,8.5122]
[1777866600881,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866600940,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866600979,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866600986,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866601024,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866601105,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866601186,40.34,80204.83,0.2,-0.10937,0.0001,8.51641]
[1777866601657,40.35,80196.98,0.2,-0.11018,0.0001,8.56109]
[1777866602579,40.35,80187.17,0.2,-0.11121,0.0001,8.61695]
[1777866602982,40.35,80187.17,0.2,-0.11121,0.0001,8.61695]
[1777866604990,40.35,80188.72,0.2,-0.11107,0.0001,8.6096]
[1777866605035,40.35,80188.72,0.2,-0.11107,0.0001,8.6096]
[1777866605136,40.36,80191.62,0.2,-0.11078,0.0001,8.59403]
[1777866607004,40.36,80191.62,0.2,-0.11079,0.0001,8.5946]
[1777866607578,40.36,80192.41,0.2,-0.11072,0.0001,8.59074]
[1777866609072,40.36,80192.5,0.2,-0.11072,0.0001,8.59081]
[1777866609080,40.36,80192.5,0.2,-0.11072,0.0001,8.59081]
[1777866609087,40.36,80192.5,0.2,-0.11072,0.0001,8.59081]
[1777866609107,40.36,80192.5,0.2,-0.11072,0.0001,8.59081]
[1777866609230,40.36,80181.83,0.2,-0.11184,0.0001,8.65137]
[1777866615143,40.37,80176.95,0.2,-0.11241,0.0001,8.68227]
[1777866617949,40.38,80176.07,0.2,-0.11251,0.0001,8.68808]
[1777866618641,40.38,80174.57,0.2,-0.11268,0.0001,8.69696]
[1777866619205,40.38,80174.57,0.2,-0.11268,0.0001,8.69696]
[1777866619218,40.38,80174.57,0.2,-0.11268,0.0001,8.69696]
[1777866620212,40.38,80174.29,0.2,-0.11271,0.0001,8.69896]
[1777866620234,40.38,80174.29,0.2,-0.11271,0.0001,8.69896]
[1777866620299,40.38,80173.04,0.2,-0.11285,0.0001,8.70643]
[1777866626224,40.39,80169.64,0.2,-0.11325,0.0001,8.72801]
[1777866631256,40.4,80170.54,0.2,-0.11313,0.0001,8.71862]
[1777866634381,40.4,80178.2,0.2,-0.11235,0.0001,8.67668]
[1777866640324,40.41,80184.29,0.2,-0.11176,0.0001,8.6449]
[1777866640346,40.41,80184.29,0.2,-0.11176,0.0001,8.6449]
[1777866643065,40.41,80188.28,0.2,-0.11138,0.0001,8.62404]
[1777866643340,40.41,80196.55,0.2,-0.11054,0.0001,8.57818]
[1777866647859,40.42,80197.97,0.2,-0.11042,0.0001,8.57193]
[1777866648376,40.42,80197.5,0.2,-0.11048,0.0001,8.57492]
[1777866651396,40.42,80189.26,0.2,-0.11134,0.0001,8.6222]
[1777866656431,40.43,80185.82,0.2,-0.11175,0.0001,8.64437]
[1777866661466,40.44,80186.55,0.2,-0.11172,0.0001,8.64293]
[1777866666502,40.45,80185.65,0.2,-0.11186,0.0001,8.65062]
[1777866669147,40.45,80187.03,0.2,-0.11174,0.0001,8.6439]
[1777866669186,40.45,80187.03,0.2,-0.11174,0.0001,8.6439]
[1777866669525,40.45,80186.15,0.2,-0.11184,0.0001,8.64936]
[1777866674561,40.46,80186.11,0.2,-0.11189,0.0001,8.6521]
[1777866679596,40.47,80188.55,0.2,-0.11168,0.0001,8.64089]
[1777866682620,40.48,80201.12,0.2,-0.11042,0.0001,8.57203]
[1777866685731,40.48,80208.81,0.2,-0.10966,0.0001,8.53088]
[1777866689665,40.49,80216.75,0.2,-0.1089,0.0001,8.48925]
[1777866690252,40.49,80216.75,0.2,-0.1089,0.0001,8.48925]
[1777866690675,40.49,80233.05,0.2,-0.10727,0.0001,8.39889]
[1777866691244,40.49,80233.05,0.2,-0.10727,0.0001,8.39889]
[1777866691679,40.49,80229.83,0.2,-0.10753,0.0001,8.41104]
[1777866693795,40.5,80223.69,0.2,-0.10817,0.0001,8.44608]
[1777866693806,40.5,80223.69,0.2,-0.10817,0.0001,8.44608]
[1777866694700,40.5,80224.16,0.2,-0.10813,0.0001,8.44388]
[1777866699763,40.5,80205.49,0.2,-0.11006,0.0001,8.54996]
[1777866704772,40.51,80200.56,0.2,-0.1106,0.0001,8.5797]
[1777866706382,40.51,80201.58,0.2,-0.11051,0.0001,8.57501]
[1777866706784,40.52,80197.99,0.2,-0.11089,0.0001,8.59561]
[1777866708298,40.52,80191.8,0.2,-0.11154,0.0001,8.63077]
[1777866712432,40.52,80166.2,0.2,-0.11424,0.0001,8.77653]
[1777866714842,40.53,80158.4,0.2,-0.11507,0.00011,8.82104]
[1777866720378,40.53,80154.77,0.2,-0.11547,0.00011,8.84244]
[1777866725919,40.53,80157.28,0.2,-0.11523,0.00011,8.82977]
[1777866731238,40.54,80157.15,0.2,-0.11526,0.00011,8.83162]
[1777866737447,40.54,80155.01,0.2,-0.11551,0.00011,8.84491]
[1777866742740,40.54,80152.69,0.2,-0.11578,0.00011,8.85901]
[1777866747767,40.55,80148.02,0.2,-0.11629,0.00011,8.88614]
[1777866753375,40.55,80150.27,0.2,-0.11599,0.00011,8.86791]
[1777866754701,40.55,80149.76,0.2,-0.11605,0.00011,8.87092]
[1777866754733,40.55,80149.76,0.2,-0.11605,0.00011,8.87092]
[1777866755203,40.55,80145.42,0.2,-0.11651,0.00011,8.89556]
[1777866755228,40.55,80144.79,0.2,-0.11658,0.00011,8.89921]
[1777866757987,40.55,80144.92,0.2,-0.11657,0.00011,8.89862]
[1777866758164,40.55,80144.92,0.2,-0.11657,0.00011,8.89862]
[1777866758184,40.55,80144.92,0.2,-0.11657,0.00011,8.89862]
[1777866758198,40.55,80139.28,0.2,-0.11717,0.00011,8.93058]
[1777866759342,40.55,80139.28,0.2,-0.11717,0.00011,8.93058]
[1777866759443,40.55,80140.86,0.2,-0.11701,0.00011,8.92166]
[1777866761469,40.55,80140.61,0.2,-0.11703,0.00011,8.92311]
[1777866761764,40.55,80140.61,0.2,-0.11703,0.00011,8.92311]
[1777866761771,40.55,80140.61,0.2,-0.11703,0.00011,8.92311]
[1777866761769,40.55,80141.58,0.2,-0.11693,0.00011,8.91764]
[1777866762153,40.55,80141.58,0.2,-0.11693,0.00011,8.91764]
[1777866762197,40.55,80141.58,0.2,-0.11693,0.00011,8.91764]
[1777866762255,40.55,80157.8,0.2,-0.11521,0.00011,8.82608]
[1777866765453,40.55,80163.61,0.2,-0.1146,0.00011,8.79369]
[1777866765472,40.55,80163.61,0.2,-0.1146,0.00011,8.79369]
[1777866765483,40.55,80163.62,0.2,-0.11461,0.00011,8.79383]
[1777866766028,40.55,80163.62,0.2,-0.11461,0.00011,8.79383]
[1777866769428,40.56,80164.8,0.2,-0.11449,0.00011,8.78777]
[1777866769492,40.55,80164.49,0.2,-0.11452,0.00011,8.78944]
[1777866772429,40.55,80163.97,0.2,-0.11458,0.00011,8.79222]
[1777866772626,40.55,80163.97,0.2,-0.11458,0.00011,8.79222]
[1777866772741,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773129,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773539,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773553,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773724,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773741,40.55,80163.85,0.2,-0.11459,0.00011,8.79308]
[1777866773828,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774403,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774506,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774532,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774562,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774637,40.56,80202.3,0.2,-0.11061,0.0001,8.57758]
[1777866774689,40.56,80202.65,0.2,-0.11058,0.0001,8.57614]
[1777866776814,40.56,80201.75,0.2,-0.11067,0.0001,8.58134]
[1777866776830,40.56,80201.75,0.2,-0.11067,0.0001,8.58134]
[1777866776856,40.56,80201.75,0.2,-0.11067,0.0001,8.58134]
[1777866776837,40.56,80199.92,0.2,-0.11087,0.0001,8.59193]
[1777866776886,40.56,80199.92,0.2,-0.11087,0.0001,8.59193]
[1777866778490,40.56,80199.92,0.2,-0.11087,0.0001,8.59228]
[1777866778506,40.56,80199.92,0.2,-0.11087,0.0001,8.59228]
[1777866778545,40.56,80199.92,0.2,-0.11087,0.0001,8.59228]
[1777866778589,40.56,80211.47,0.2,-0.1097,0.0001,8.52793]
[1777866783762,40.56,80209.21,0.2,-0.10994,0.0001,8.54107]
[1777866783772,40.56,80209.21,0.2,-0.10994,0.0001,8.54107]
[1777866783821,40.56,80209.21,0.2,-0.10994,0.0001,8.54107]
[1777866783859,40.56,80207.99,0.2,-0.11007,0.0001,8.5482]
[1777866784588,40.56,80207.99,0.2,-0.11007,0.0001,8.5482]
[1777866784629,40.56,80207.99,0.2,-0.11007,0.0001,8.5482]
[1777866784690,40.56,80209.29,0.2,-0.10994,0.0001,8.5411]
[1777866785807,40.56,80209.29,0.2,-0.10994,0.0001,8.5411]
[1777866785815,40.56,80209.29,0.2,-0.10994,0.0001,8.5411]
[1777866785836,40.56,80209.29,0.2,-0.10994,0.0001,8.5411]
[1777866785812,40.56,80204.02,0.2,-0.11048,0.0001,8.5707]
[1777866786342,40.56,80204.02,0.2,-0.11048,0.0001,8.57083]
[1777866787106,40.56,80204.02,0.2,-0.11048,0.0001,8.57083]
[1777866787116,40.56,80204.02,0.2,-0.11048,0.0001,8.57083]
[1777866787814,40.57,80198.9,0.2,-0.11101,0.0001,8.59955]
[1777866788259,40.57,80198.9,0.2,-0.11101,0.0001,8.59955]
[1777866793260,40.57,80197.24,0.2,-0.1112,0.0001,8.60986]
[1777866797210,40.57,80196.46,0.2,-0.11128,0.0001,8.61458]
[1777866799011,40.57,80192.67,0.2,-0.11168,0.0001,8.63621]
[1777866800106,40.57,80192.67,0.2,-0.11169,0.0001,8.63653]
[1777866800669,40.57,80184.91,0.2,-0.11249,0.0001,8.68031]
[1777866802165,40.57,80182.26,0.2,-0.11277,0.0001,8.69542]
[1777866802714,40.57,80182.26,0.2,-0.11277,0.0001,8.69542]
[1777866802725,40.57,80178.34,0.2,-0.11319,0.0001,8.71765]
[1777866803373,40.57,80178.34,0.2,-0.11319,0.0001,8.71765]
[1777866808848,40.58,80178.36,0.2,-0.1132,0.0001,8.71847]
[1777866813531,40.58,80169.08,0.2,-0.11412,0.0001,8.76514]
[1777866815197,40.58,80168.87,0.2,-0.11414,0.0001,8.76644]
[1777866815348,40.58,80168.87,0.2,-0.11414,0.0001,8.76644]
[1777866822742,40.58,80167.63,0.2,-0.11429,0.0001,8.77425]
[1777866825542,40.58,80166.45,0.2,-0.11442,0.0001,8.78127]
[1777866826638,40.59,80164.9,0.2,-0.11458,0.00011,8.79012]
[1777866832666,40.59,80148.16,0.2,-0.11638,0.00011,8.88584]
[1777866838708,40.59,80151.62,0.2,-0.11602,0.00011,8.867]
[1777866841542,40.59,80146.57,0.2,-0.11656,0.00011,8.89572]
[1777866841569,40.59,80146.57,0.2,-0.11656,0.00011,8.89572]
[1777866842822,40.59,80143.94,0.2,-0.11684,0.00011,8.91064]
[1777866842921,40.59,80147.66,0.2,-0.11645,0.00011,8.88967]
[1777866848778,40.59,80152.73,0.2,-0.11592,0.00011,8.86136]
[1777866853816,40.6,80153.26,0.2,-0.11587,0.00011,8.85876]
[1777866858848,40.6,80152.02,0.2,-0.116,0.00011,8.866]
[1777866863883,40.6,80150.04,0.2,-0.11621,0.00011,8.87721]
[1777866868918,40.6,80150.99,0.2,-0.11611,0.00011,8.87182]
[1777866873953,40.6,80155.48,0.2,-0.11557,0.00011,8.84018]
[1777866875338,40.6,80156.03,0.2,-0.11551,0.00011,8.83711]
[1777866875403,40.6,80156.47,0.2,-0.11547,0.00011,8.83465]
[1777866877381,40.6,80156.47,0.2,-0.11547,0.00011,8.83465]
[1777866877429,40.6,80159.67,0.2,-0.11512,0.00011,8.81643]
[1777866882088,40.59,80158.56,0.2,-0.11523,0.00011,8.82202]
[1777866882287,40.59,80158.56,0.2,-0.11523,0.00011,8.82202]
[1777866882357,40.59,80163.95,0.2,-0.11465,0.00011,8.79123]
[1777866883349,40.59,80163.95,0.2,-0.11465,0.00011,8.79123]
[1777866883362,40.59,80176.14,0.2,-0.11337,0.0001,8.72255]
[1777866887793,40.59,80173.56,0.2,-0.11365,0.0001,8.73741]
[1777866888387,40.59,80175.12,0.2,-0.11349,0.0001,8.72906]
[1777866890529,40.59,80180.18,0.2,-0.11297,0.0001,8.70061]
[1777866896112,40.59,80175.83,0.2,-0.11342,0.0001,8.72499]
[1777866901202,40.59,80173.14,0.2,-0.1137,0.0001,8.74001]
[1777866903801,40.59,80183.83,0.2,-0.11258,0.0001,8.68001]
[1777866909259,40.59,80177.28,0.2,-0.11327,0.0001,8.71697]
[1777866914294,40.59,80179.72,0.2,-0.11302,0.0001,8.70341]
[1777866919329,40.6,80184.6,0.2,-0.11252,0.0001,8.67644]
[1777866924364,40.6,80180.41,0.2,-0.11296,0.0001,8.70017]
[1777866929399,40.6,80182.69,0.2,-0.11273,0.0001,8.68762]
[1777866934434,40.6,80182.29,0.2,-0.1127,0.0001,8.68386]
[1777866939469,40.6,80184.29,0.2,-0.1125,0.0001,8.67301]
[1777866944818,40.6,80190.63,0.2,-0.11185,0.0001,8.63786]
[1777866944903,40.6,80190.41,0.2,-0.11188,0.0001,8.63922]
[1777866948922,40.6,80190.32,0.2,-0.1119,0.0001,8.64011]
[1777866948986,40.6,80190.02,0.2,-0.11193,0.0001,8.64192]
[1777866953267,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953472,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953488,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953503,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953574,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953736,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953821,40.6,80189.86,0.2,-0.11195,0.0001,8.64333]
[1777866953893,40.6,80213.03,0.2,-0.10958,0.0001,8.51414]
[1777866955116,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955150,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955497,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955539,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955879,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955902,40.61,80220.02,0.2,-0.10888,0.0001,8.47557]
[1777866955956,40.61,80220.03,0.2,-0.10888,0.0001,8.4759]
[1777866957267,40.61,80220.03,0.2,-0.10889,0.0001,8.47628]
[1777866957310,40.61,80220.03,0.2,-0.10889,0.0001,8.47628]
[1777866957597,40.61,80221.7,0.2,-0.10873,0.0001,8.46738]
[1777866959246,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959275,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959295,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959334,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959346,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959703,40.61,80223.2,0.2,-0.10858,0.0001,8.45944]
[1777866959804,40.61,80216.71,0.2,-0.10925,0.0001,8.49588]
[1777866960460,40.61,80216.71,0.2,-0.10925,0.0001,8.49588]
[1777866960491,40.61,80216.71,0.2,-0.10925,0.0001,8.49588]
[1777866960522,40.61,80216.71,0.2,-0.10925,0.0001,8.49588]
[1777866960553,40.61,80216.71,0.2,-0.10925,0.0001,8.49588]
[1777866960654,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961215,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961249,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961312,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961341,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961656,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961803,40.61,80216.33,0.2,-0.10929,0.0001,8.49834]
[1777866961834,40.61,80216.04,0.2,-0.10933,0.0001,8.50029]
[1777866963288,40.62,80216.04,0.2,-0.10933,0.0001,8.50063]
[1777866963298,40.62,80216.04,0.2,-0.10933,0.0001,8.50063]
[1777866963637,40.62,80218.15,0.2,-0.10913,0.0001,8.48924]
[1777866968901,40.62,80224.34,0.2,-0.10853,0.0001,8.45626]
[1777866975347,40.63,80225.23,0.2,-0.10848,0.0001,8.45406]
[1777866981763,40.64,80224.01,0.2,-0.10866,0.0001,8.46371]
[1777866986798,40.65,80223.34,0.2,-0.10876,0.0001,8.46943]
[1777866991861,40.65,80223.85,0.2,-0.10874,0.0001,8.46819]
[1777866994053,40.65,80232.12,0.2,-0.10786,0.0001,8.41726]
[1777866997072,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997369,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997471,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997516,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997583,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997608,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997780,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866997850,40.66,80246.06,0.2,-0.10648,0.0001,8.3411]
[1777866998090,40.66,80252.21,0.2,-0.10588,0.0001,8.30751]
[1777866998558,40.66,80252.21,0.2,-0.10588,0.0001,8.30751]
[1777866998600,40.66,80252.21,0.2,-0.10588,0.0001,8.30751]
[1777866998886,40.66,80252.21,0.2,-0.10589,0.0001,8.30794]
[1777867002030,40.66,80251.7,0.2,-0.10595,0.0001,8.31173]
[1777867002040,40.66,80251.7,0.2,-0.10595,0.0001,8.31173]
[1777867002054,40.66,80251.7,0.2,-0.10595,0.0001,8.31173]
[1777867002084,40.66,80251.7,0.2,-0.10595,0.0001,8.31173]
[1777867002914,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003301,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003336,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003936,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003949,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003968,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867003996,40.67,80251.03,0.2,-0.10604,0.0001,8.3164]
[1777867004027,40.67,80246.19,0.2,-0.10653,0.0001,8.3436]
[1777867004472,40.67,80246.19,0.2,-0.10653,0.0001,8.3436]
[1777867004488,40.67,80246.19,0.2,-0.10653,0.0001,8.3436]
[1777867004504,40.67,80246.19,0.2,-0.10653,0.0001,8.3436]
[1777867004930,40.67,80246.19,0.2,-0.10654,0.0001,8.34404]
[1777867005630,40.67,80246.19,0.2,-0.10654,0.0001,8.34404]
[1777867005645,40.67,80246.19,0.2,-0.10654,0.0001,8.34404]
[1777867005937,40.67,80247.06,0.2,-0.10646,0.0001,8.33968]
[1777867007952,40.67,80256.02,0.2,-0.10559,0.0001,8.29121]
[1777867012989,40.68,80256.75,0.2,-0.10556,0.0001,8.28979]
[1777867018026,40.69,80253.19,0.2,-0.10596,0.0001,8.312]
[1777867023059,40.7,80252.02,0.2,-0.10612,0.0001,8.32101]
[1777867028093,40.71,80251.83,0.2,-0.10618,0.0001,8.32463]
[1777867032122,40.71,80243.17,0.2,-0.10708,0.0001,8.37436]
[1777867037159,40.72,80238.19,0.2,-0.10761,0.0001,8.40395]
[1777867042192,40.73,80235.13,0.2,-0.10795,0.0001,8.42277]
[1777867047227,40.73,80237.39,0.2,-0.10776,0.0001,8.41215]
[1777867052263,40.74,80236.33,0.2,-0.10784,0.0001,8.414]
[1777867057297,40.74,80236.92,0.2,-0.10781,0.0001,8.4126]
[1777867058579,40.74,80236.92,0.2,-0.10781,0.0001,8.4126]
[1777867058753,40.75,80236.45,0.2,-0.10787,0.0001,8.41557]
[1777867059468,40.75,80236.45,0.2,-0.10787,0.0001,8.41557]
[1777867059771,40.75,80236.45,0.2,-0.10787,0.0001,8.41557]
[1777867059939,40.75,80236.45,0.2,-0.10787,0.0001,8.41557]
[1777867059981,40.75,80236.45,0.2,-0.10787,0.0001,8.41557]
[1777867060041,40.75,80224.85,0.2,-0.10904,0.0001,8.48014]
[1777867060992,40.75,80224.85,0.2,-0.10904,0.0001,8.48014]
[1777867061012,40.75,80224.85,0.2,-0.10904,0.0001,8.48014]
[1777867062511,40.75,80225.84,0.2,-0.10895,0.0001,8.47518]
[1777867062528,40.75,80225.84,0.2,-0.10895,0.0001,8.47518]
[1777867062543,40.75,80225.84,0.2,-0.10895,0.0001,8.47518]
[1777867062884,40.75,80225.84,0.2,-0.10895,0.0001,8.47518]
[1777867062990,40.75,80225.84,0.2,-0.10895,0.0001,8.47518]
[1777867066472,40.75,80227.8,0.2,-0.10877,0.0001,8.46533]
[1777867066617,40.75,80228.61,0.2,-0.10869,0.0001,8.46109]
[1777867067481,40.75,80228.61,0.2,-0.10869,0.0001,8.46109]
[1777867067578,40.75,80219.09,0.2,-0.10966,0.0001,8.51411]
[1777867069153,40.75,80219.09,0.2,-0.10966,0.0001,8.51411]
[1777867074573,40.76,80217.46,0.2,-0.10984,0.0001,8.52403]
[1777867074602,40.76,80217.46,0.2,-0.10984,0.0001,8.52403]
[1777867074957,40.76,80217.46,0.2,-0.10984,0.0001,8.52403]
[1777867075177,40.76,80217.46,0.2,-0.10984,0.0001,8.52403]
[1777867075180,40.76,80217.46,0.2,-0.10984,0.0001,8.52403]
[1777867075428,40.76,80221.27,0.2,-0.10946,0.0001,8.50318]
[1777867078282,40.76,80214.22,0.2,-0.11018,0.0001,8.54252]
[1777867079227,40.76,80214.67,0.2,-0.11014,0.0001,8.54012]
[1777867079233,40.76,80214.67,0.2,-0.11014,0.0001,8.54012]
[1777867079240,40.76,80214.67,0.2,-0.11014,0.0001,8.54012]
[1777867080872,40.76,80215.55,0.2,-0.11005,0.0001,8.53532]
[1777867081263,40.76,80215.39,0.2,-0.11007,0.0001,8.53631]
[1777867081275,40.76,80215.39,0.2,-0.11007,0.0001,8.53631]
[1777867082100,40.76,80221.92,0.2,-0.10941,0.0001,8.50017]
[1777867083889,40.76,80233.85,0.2,-0.10821,0.0001,8.43432]
[1777867088520,40.76,80241.56,0.2,-0.10744,0.0001,8.3923]
[1777867093556,40.76,80240.34,0.2,-0.10758,0.0001,8.3997]
[1777867098122,40.77,80239.28,0.2,-0.10769,0.0001,8.40593]
[1777867102885,40.77,80233.31,0.2,-0.1083,0.0001,8.4397]
[1777867102928,40.77,80233.31,0.2,-0.1083,0.0001,8.4397]
[1777867103043,40.77,80231.16,0.2,-0.10852,0.0001,8.45178]
[1777867104225,40.77,80231.16,0.2,-0.10852,0.0001,8.45178]
[1777867104245,40.77,80218.31,0.2,-0.10982,0.0001,8.52316]
[1777867105694,40.77,80217.12,0.2,-0.10995,0.0001,8.52983]
[1777867107124,40.77,80216.58,0.2,-0.11,0.0001,8.53288]
[1777867107140,40.77,80216.58,0.2,-0.11,0.0001,8.53288]
[1777867107206,40.77,80223.32,0.2,-0.10932,0.0001,8.49556]
[1777867110284,40.77,80231.68,0.2,-0.10848,0.0001,8.44963]
[1777867115311,40.77,80232.96,0.2,-0.1083,0.0001,8.43725]
[1777867115657,40.77,80232.96,0.2,-0.1083,0.0001,8.43725]
[1777867115714,40.77,80232.96,0.2,-0.1083,0.0001,8.43725]
[1777867115798,40.77,80234.12,0.2,-0.10819,0.0001,8.43104]
[1777867121752,40.78,80237.97,0.2,-0.10783,0.0001,8.41114]
[1777867125232,40.78,80237.94,0.2,-0.10784,0.0001,8.41177]
[1777867128080,40.78,80237.83,0.2,-0.10786,0.0001,8.41306]
[1777867128301,40.78,80237.77,0.2,-0.10787,0.0001,8.41361]
[1777867133316,40.79,80239.09,0.2,-0.10776,0.0001,8.40737]
[1777867134170,40.79,80239.09,0.2,-0.10776,0.0001,8.40737]
[1777867134175,40.79,80239.09,0.2,-0.10776,0.0001,8.40737]
[1777867134271,40.79,80241.17,0.2,-0.10756,0.0001,8.3961]
[1777867135519,40.79,80241.17,0.2,-0.10756,0.0001,8.39632]
[1777867140886,40.79,80242.71,0.2,-0.10743,0.0001,8.38922]
[1777867142149,40.79,80251.61,0.2,-0.10655,0.0001,8.34042]
[1777867143202,40.79,80251.61,0.2,-0.10655,0.0001,8.34042]
[1777867147869,40.8,80250.23,0.2,-0.10672,0.0001,8.34968]
[1777867153977,40.81,80251.7,0.2,-0.10661,0.0001,8.34384]
[1777867159050,40.81,80254.5,0.2,-0.10636,0.0001,8.33021]
[1777867164051,40.82,80253.52,0.2,-0.10649,0.0001,8.33752]
[1777867169086,40.82,80246.18,0.2,-0.10726,0.0001,8.37975]
[1777867174122,40.83,80247.88,0.2,-0.10705,0.0001,8.36581]
[1777867179157,40.84,80250.43,0.2,-0.10683,0.0001,8.35362]
[1777867184192,40.84,80253.28,0.2,-0.10658,0.0001,8.33989]
[1777867189227,40.85,80258.15,0.2,-0.10614,0.0001,8.31519]
[1777867193328,40.85,80257.95,0.2,-0.10618,0.0001,8.31762]
[1777867193978,40.85,80264.99,0.2,-0.10549,0.0001,8.27928]
[1777867194118,40.85,80264.99,0.2,-0.10549,0.0001,8.27928]
[1777867194130,40.85,80264.99,0.2,-0.10549,0.0001,8.27928]
[1777867194263,40.85,80264.99,0.2,-0.10549,0.0001,8.27962]
[1777867197284,40.86,80277.03,0.2,-0.10433,0.0001,8.21468]
[1777867197881,40.86,80277.03,0.2,-0.10433,0.0001,8.21468]
[1777867197929,40.86,80277.03,0.2,-0.10433,0.0001,8.21468]
[1777867202929,40.86,80278.17,0.2,-0.10423,0.0001,8.20915]
[1777867205344,40.86,80291.72,0.2,-0.10293,0.0001,8.13576]
[1777867208973,40.87,80293.47,0.2,-0.10278,0.0001,8.12754]
[1777867212293,40.87,80303.81,0.2,-0.10183,0.0001,8.07357]
[1777867217299,40.88,80304.47,0.2,-0.1018,0.0001,8.07189]
[1777867217817,40.88,80305.84,0.2,-0.10167,0.0001,8.06478]
[1777867222296,40.89,80324.0,0.2,-0.09997,9e-05,7.96811]
[1777867225296,40.89,80313.55,0.2,-0.10099,0.0001,8.02604]
[1777867230302,40.89,80306.57,0.2,-0.10168,0.0001,8.06528]
[1777867233371,40.9,80297.2,0.2,-0.10253,0.0001,8.11123]
[1777867233627,40.9,80297.2,0.2,-0.10253,0.0001,8.11123]
[1777867233658,40.9,80297.2,0.2,-0.10253,0.0001,8.11123]
[1777867234336,40.9,80297.2,0.2,-0.10253,0.0001,8.11123]
[1777867234396,40.9,80287.14,0.2,-0.10351,0.0001,8.16639]
[1777867236960,40.9,80296.81,0.2,-0.1026,0.0001,8.11525]
[1777867237886,40.9,80296.81,0.2,-0.1026,0.0001,8.11525]
[1777867237934,40.9,80296.81,0.2,-0.1026,0.0001,8.11525]
[1777867237940,40.9,80296.81,0.2,-0.1026,0.0001,8.11525]
[1777867237967,40.9,80296.81,0.2,-0.1026,0.0001,8.11525]
[1777867243187,40.91,80295.93,0.2,-0.10273,0.0001,8.1225]
[1777867248227,40.92,80290.32,0.2,-0.10331,0.0001,8.15532]
[1777867250017,40.92,80293.08,0.2,-0.10306,0.0001,8.1412]
[1777867250265,40.92,80293.08,0.2,-0.10306,0.0001,8.1412]
[1777867252251,40.93,80308.98,0.2,-0.10156,0.0001,8.05639]
[1777867253384,40.93,80308.98,0.2,-0.10156,0.0001,8.05639]
[1777867258833,40.94,80310.76,0.2,-0.10145,0.0001,8.05016]
[1777867264765,40.95,80320.29,0.2,-0.10062,9e-05,8.00277]
[1777867268790,40.96,80331.01,0.2,-0.09964,9e-05,7.94732]
[1777867273400,40.96,80322.25,0.2,-0.1005,9e-05,7.9962]
[1777867278860,40.97,80320.46,0.2,-0.10071,9e-05,8.00842]
[1777867281060,40.98,80328.31,0.2,-0.09999,9e-05,7.96745]
[1777867286916,40.99,80329.15,0.2,-0.09999,9e-05,7.96746]
[1777867291951,41.0,80329.21,0.2,-0.09999,9e-05,7.96479]
[1777867296985,41.01,80329.57,0.2,-0.10001,9e-05,7.96594]
[1777867302023,41.07,80331.76,0.2,-0.10009,9e-05,7.97084]
[1777867304520,41.07,80332.35,0.2,-0.10005,9e-05,7.96868]
[1777867305342,41.07,80332.35,0.2,-0.10005,9e-05,7.96868]
[1777867305382,41.07,80332.35,0.2,-0.10005,9e-05,7.96868]
[1777867305484,41.07,80350.04,0.2,-0.09841,9e-05,7.87469]
[1777867305605,41.07,80350.04,0.2,-0.09841,9e-05,7.87469]
[1777867305631,41.07,80350.04,0.2,-0.09841,9e-05,7.87469]
[1777867305945,41.07,80350.04,0.2,-0.09841,9e-05,7.87469]
[1777867305960,41.07,80350.04,0.2,-0.09841,9e-05,7.87469]
[1777867306051,41.07,80350.04,0.2,-0.09842,9e-05,7.87526]
[1777867306918,41.07,80350.04,0.2,-0.09842,9e-05,7.87526]
[1777867308671,41.08,80340.72,0.2,-0.09931,9e-05,7.92632]
[1777867308976,41.08,80340.72,0.2,-0.09931,9e-05,7.92632]
[1777867309717,41.08,80340.5,0.2,-0.09934,9e-05,7.928]
[1777867310133,41.1,80330.48,0.2,-0.10036,9e-05,7.98675]
[1777867312422,41.12,80330.48,0.2,-0.10049,9e-05,7.9942]
[1777867313595,41.12,80329.23,0.2,-0.10063,9e-05,8.00229]
[1777867313820,41.12,80329.23,0.2,-0.10063,9e-05,8.00229]
[1777867313863,41.12,80329.23,0.2,-0.10063,9e-05,8.00229]
[1777867314107,41.13,80343.11,0.2,-0.09934,9e-05,7.92844]
[1777867315840,41.13,80343.12,0.2,-0.09935,9e-05,7.92889]
[1777867317924,41.13,80343.1,0.2,-0.09937,9e-05,7.93001]
[1777867323170,41.16,80346.16,0.2,-0.09921,9e-05,7.92146]
[1777867328206,41.22,80344.25,0.2,-0.09975,9e-05,7.95265]
[1777867333240,41.23,80349.38,0.2,-0.09931,9e-05,7.9276]
[1777867338479,41.24,80345.21,0.2,-0.09974,9e-05,7.95185]
[1777867344942,41.25,80348.77,0.2,-0.09946,9e-05,7.93617]
[1777867350056,41.25,80352.91,0.2,-0.09911,9e-05,7.91623]
[1777867350361,41.26,80361.12,0.2,-0.09836,9e-05,7.87287]
[1777867354388,41.26,80367.91,0.2,-0.0977,9e-05,7.83257]
[1777867357906,41.27,80370.8,0.2,-0.09746,9e-05,7.81874]
[1777867358724,41.27,80372.76,0.2,-0.09729,9e-05,7.80884]
[1777867359056,41.27,80372.76,0.2,-0.09729,9e-05,7.80884]
[1777867359291,41.27,80372.76,0.2,-0.09729,9e-05,7.80884]
[1777867364537,41.28,80376.87,0.2,-0.09696,9e-05,7.78967]
[1777867364794,41.28,80377.43,0.2,-0.09692,9e-05,7.78723]
[1777867364866,41.28,80377.43,0.2,-0.09692,9e-05,7.78723]
[1777867366827,41.28,80378.22,0.2,-0.09686,9e-05,7.78409]
[1777867367806,41.28,80378.75,0.2,-0.09682,9e-05,7.7818]
[1777867367815,41.28,80378.75,0.2,-0.09682,9e-05,7.7818]
[1777867367852,41.28,80378.75,0.2,-0.09682,9e-05,7.7818]
[1777867369497,41.29,80391.71,0.2,-0.09566,9e-05,7.71428]
[1777867371121,41.29,80391.98,0.2,-0.09565,9e-05,7.71348]
[1777867373037,41.29,80394.39,0.2,-0.09545,9e-05,7.70202]
[1777867373557,41.29,80394.39,0.2,-0.09545,9e-05,7.70202]
[1777867373525,41.3,80393.97,0.2,-0.0955,9e-05,7.70488]
[1777867374532,41.3,80390.84,0.2,-0.09579,9e-05,7.72205]
[1777867379567,41.31,80376.42,0.2,-0.09716,9e-05,7.80127]
[1777867383539,41.35,80365.15,0.2,-0.09841,9e-05,7.87391]
[1777867386219,41.35,80365.59,0.2,-0.09838,9e-05,7.87222]
[1777867386402,41.35,80365.59,0.2,-0.09838,9e-05,7.87222]
[1777867386491,41.35,80354.19,0.2,-0.09945,9e-05,7.93362]
[1777867387248,41.35,80354.19,0.2,-0.09945,9e-05,7.93362]
[1777867387307,41.35,80354.19,0.2,-0.09945,9e-05,7.93362]
[1777867387359,41.35,80354.19,0.2,-0.09945,9e-05,7.93362]
[1777867387603,41.35,80346.69,0.2,-0.10016,9e-05,7.97393]
[1777867387811,41.35,80346.69,0.2,-0.10016,9e-05,7.97393]
[1777867387843,41.35,80346.69,0.2,-0.10016,9e-05,7.97393]
[1777867388058,41.36,80335.08,0.2,-0.10126,9e-05,8.03655]
[1777867390466,41.36,80325.0,0.2,-0.10222,0.0001,8.09139]
[1777867391413,41.36,80316.37,0.2,-0.10305,0.0001,8.13812]
[1777867393143,41.36,80315.64,0.2,-0.10313,0.0001,8.14232]
[1777867393178,41.36,80315.64,0.2,-0.10313,0.0001,8.14232]
[1777867393227,41.36,80315.64,0.2,-0.10313,0.0001,8.14232]
[1777867393306,41.36,80315.64,0.2,-0.10313,0.0001,8.14232]
[1777867393398,41.36,80313.59,0.2,-0.10333,0.0001,8.15362]
[1777867398700,41.37,80308.5,0.2,-0.10385,0.0001,8.18302]
[1777867400915,41.37,80304.63,0.2,-0.10423,0.0001,8.20426]
[1777867401488,41.37,80304.63,0.2,-0.10423,0.0001,8.20426]
[1777867401492,41.37,80304.63,0.2,-0.10423,0.0001,8.20426]
[1777867401540,41.37,80304.63,0.2,-0.10423,0.0001,8.20426]
[1777867401590,41.37,80301.12,0.2,-0.10457,0.0001,8.22355]
[1777867402026,41.37,80301.12,0.2,-0.10457,0.0001,8.22355]
[1777867403488,41.37,80307.11,0.2,-0.104,0.0001,8.19153]
[1777867403576,41.37,80304.56,0.2,-0.10425,0.0001,8.20566]
[1777867408770,41.37,80299.17,0.2,-0.10479,0.0001,8.23577]
[1777867412099,41.38,80298.67,0.2,-0.10485,0.0001,8.23907]
[1777867412414,41.38,80302.37,0.2,-0.10443,0.0001,8.21313]
[1777867413344,41.38,80311.97,0.2,-0.10351,0.0001,8.16142]
[1777867414372,41.38,80311.97,0.2,-0.10351,0.0001,8.16142]
[1777867414476,41.38,80311.97,0.2,-0.10351,0.0001,8.16142]
[1777867414590,41.38,80313.47,0.2,-0.10337,0.0001,8.15347]
[1777867414720,41.38,80313.47,0.2,-0.10337,0.0001,8.15347]
[1777867415363,41.38,80313.47,0.2,-0.10337,0.0001,8.15347]
[1777867415418,41.38,80336.42,0.2,-0.10119,9e-05,8.03039]
[1777867415755,41.38,80336.42,0.2,-0.10119,9e-05,8.03039]
[1777867415842,41.38,80357.54,0.2,-0.09921,9e-05,7.91762]
[1777867417349,41.38,80357.54,0.2,-0.09921,9e-05,7.91762]
[1777867418482,41.38,80360.57,0.2,-0.09893,9e-05,7.90165]
[1777867418524,41.38,80360.57,0.2,-0.09893,9e-05,7.90165]
[1777867418489,41.38,80361.95,0.2,-0.09881,9e-05,7.89448]
[1777867418729,41.38,80361.95,0.2,-0.09881,9e-05,7.89448]
[1777867418774,41.38,80361.95,0.2,-0.09881,9e-05,7.89448]
[1777867419414,41.38,80361.95,0.2,-0.09881,9e-05,7.89448]
[1777867419450,41.38,80361.95,0.2,-0.09881,9e-05,7.89448]
[1777867419516,41.38,80362.56,0.2,-0.09875,9e-05,7.89141]
[1777867419832,41.38,80362.56,0.2,-0.09875,9e-05,7.89141]
[1777867419872,41.38,80362.56,0.2,-0.09875,9e-05,7.89141]
[1777867419900,41.38,80362.56,0.2,-0.09875,9e-05,7.89141]
[1777867419931,41.38,80362.56,0.2,-0.09875,9e-05,7.89141]
[1777867419934,41.38,80368.4,0.2,-0.09822,9e-05,7.86057]
[1777867420734,41.38,80368.4,0.2,-0.09822,9e-05,7.86057]
[1777867421187,41.38,80377.1,0.2,-0.09742,9e-05,7.81466]
[1777867421937,41.38,80393.58,0.2,-0.09592,9e-05,7.72787]
[1777867424112,41.38,80390.71,0.2,-0.09619,9e-05,7.74361]
[1777867425852,41.39,80388.87,0.2,-0.09638,9e-05,7.75412]
[1777867425862,41.39,80388.87,0.2,-0.09638,9e-05,7.75412]
[1777867425891,41.39,80388.87,0.2,-0.09638,9e-05,7.75412]
[1777867426473,41.39,80388.87,0.2,-0.09638,9e-05,7.75412]
[1777867426513,41.39,80388.13,0.2,-0.09645,9e-05,7.75858]
[1777867427079,41.39,80388.13,0.2,-0.09645,9e-05,7.75858]
[1777867427100,41.39,80388.13,0.2,-0.09645,9e-05,7.75858]
[1777867427107,41.39,80388.13,0.2,-0.09645,9e-05,7.75858]
[1777867427142,41.39,80388.13,0.2,-0.09645,9e-05,7.75858]
[1777867427244,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867427965,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867427976,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428013,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428030,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428160,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428178,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428220,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428297,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428341,41.39,80382.0,0.2,-0.09702,9e-05,7.79152]
[1777867428587,41.39,80376.09,0.2,-0.09757,9e-05,7.82329]
[1777867430083,41.39,80376.09,0.2,-0.09758,9e-05,7.82373]
[1777867430116,41.39,80376.09,0.2,-0.09758,9e-05,7.82373]
[1777867430504,41.39,80367.5,0.2,-0.09837,9e-05,7.86969]
[1777867430777,41.39,80367.5,0.2,-0.09837,9e-05,7.86969]
[1777867431034,41.39,80367.5,0.2,-0.09837,9e-05,7.86969]
[1777867431038,41.4,80376.36,0.2,-0.09757,9e-05,7.82307]
[1777867434185,41.4,80383.65,0.2,-0.09691,9e-05,7.78545]
[1777867434401,41.4,80383.65,0.2,-0.09691,9e-05,7.78545]
[1777867434565,41.4,80383.65,0.2,-0.09691,9e-05,7.78545]
[1777867434578,41.4,80383.65,0.2,-0.09691,9e-05,7.78545]
[1777867434613,41.4,80383.99,0.2,-0.09689,9e-05,7.78414]
[1777867434781,41.4,80383.99,0.2,-0.09689,9e-05,7.78414]
[1777867434952,41.4,80383.99,0.2,-0.0969,9e-05,7.78462]
[1777867436104,41.4,80383.99,0.2,-0.0969,9e-05,7.78462]
[1777867436563,41.4,80383.99,0.2,-0.0969,9e-05,7.78462]
[1777867436573,41.4,80383.99,0.2,-0.0969,9e-05,7.78462]
[1777867436609,41.4,80396.62,0.2,-0.09576,9e-05,7.71838]
[1777867437289,41.4,80396.62,0.2,-0.09576,9e-05,7.71838]
[1777867438058,41.4,80393.56,0.2,-0.09604,9e-05,7.73492]
[1777867438257,41.4,80393.56,0.2,-0.09604,9e-05,7.73492]
[1777867438386,41.4,80393.56,0.2,-0.09604,9e-05,7.73492]
[1777867438452,41.41,80394.46,0.2,-0.09597,9e-05,7.73056]
[1777867440060,41.41,80394.46,0.2,-0.09597,9e-05,7.73082]
[1777867440098,41.41,80409.99,0.2,-0.09458,9e-05,7.64938]
[1777867441002,41.41,80409.99,0.2,-0.09458,9e-05,7.64938]
[1777867442828,41.41,80409.75,0.2,-0.09461,9e-05,7.65106]
[1777867443212,41.41,80409.75,0.2,-0.09461,9e-05,7.65106]
[1777867443575,41.41,80409.75,0.2,-0.09461,9e-05,7.65106]
[1777867444340,41.41,80406.9,0.2,-0.09487,9e-05,7.66624]
[1777867444347,41.41,80406.9,0.2,-0.09487,9e-05,7.66624]
[1777867444381,41.41,80406.9,0.2,-0.09487,9e-05,7.66624]
[1777867444384,41.41,80406.9,0.2,-0.09487,9e-05,7.66624]
[1777867444446,41.41,80406.9,0.2,-0.09487,9e-05,7.66624]
[1777867444548,41.41,80402.64,0.2,-0.09525,9e-05,7.68897]
[1777867445454,41.41,80402.64,0.2,-0.09525,9e-05,7.68897]
[1777867445478,41.41,80402.64,0.2,-0.09525,9e-05,7.68897]
[1777867445507,41.41,80402.64,0.2,-0.09525,9e-05,7.68897]
[1777867445576,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446277,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446297,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446325,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446614,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446629,41.41,80397.66,0.2,-0.09571,9e-05,7.71532]
[1777867446460,41.41,80396.27,0.2,-0.09583,9e-05,7.72275]
[1777867447627,41.41,80403.99,0.2,-0.09514,9e-05,7.68222]
[1777867448843,41.41,80403.99,0.2,-0.09514,9e-05,7.68236]
[1777867449144,41.41,80403.99,0.2,-0.09514,9e-05,7.68236]
[1777867450342,41.41,80399.76,0.2,-0.09552,9e-05,7.70474]
[1777867450531,41.41,80399.76,0.2,-0.09552,9e-05,7.70474]
[1777867450608,41.41,80398.12,0.2,-0.09567,9e-05,7.71348]
[1777867450671,41.41,80398.12,0.2,-0.09567,9e-05,7.71348]
[1777867450683,41.41,80398.12,0.2,-0.09567,9e-05,7.71348]
[1777867450753,41.41,80398.12,0.2,-0.09567,9e-05,7.71348]
[1777867451068,41.41,80398.12,0.2,-0.09568,9e-05,7.71375]
[1777867452195,41.41,80398.12,0.2,-0.09568,9e-05,7.71375]
[1777867452299,41.41,80398.12,0.2,-0.09568,9e-05,7.71375]
[1777867452396,41.41,80406.95,0.2,-0.09489,9e-05,7.66748]
[1777867453328,41.41,80406.95,0.2,-0.09489,9e-05,7.66748]
[1777867454140,41.41,80405.49,0.2,-0.09502,9e-05,7.67531]
[1777867454324,41.41,80405.49,0.2,-0.09502,9e-05,7.67531]
[1777867454426,41.41,80405.49,0.2,-0.09502,9e-05,7.67531]
[1777867454539,41.41,80405.49,0.2,-0.09502,9e-05,7.67531]
[1777867454635,41.41,80405.49,0.2,-0.09502,9e-05,7.67531]
[1777867454638,41.42,80408.04,0.2,-0.0948,9e-05,7.66224]
[1777867455740,41.42,80408.04,0.2,-0.0948,9e-05,7.66258]
[1777867455753,41.42,80408.04,0.2,-0.0948,9e-05,7.66258]
[1777867455764,41.42,80408.04,0.2,-0.0948,9e-05,7.66258]
[1777867456106,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867456968,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457092,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457258,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457302,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457307,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457309,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457464,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457634,41.42,80415.64,0.2,-0.09413,9e-05,7.62296]
[1777867457504,41.42,80424.11,0.2,-0.09338,9e-05,7.57888]
[1777867458622,41.42,80424.11,0.2,-0.09338,9e-05,7.57888]
[1777867458647,41.42,80424.11,0.2,-0.09338,9e-05,7.57888]
[1777867458649,41.42,80431.23,0.2,-0.09275,9e-05,7.54201]
[1777867459714,41.42,80431.23,0.2,-0.09276,9e-05,7.54236]
[1777867459721,41.42,80431.23,0.2,-0.09276,9e-05,7.54236]
[1777867459724,41.42,80431.23,0.2,-0.09276,9e-05,7.54236]
[1777867459760,41.42,80431.23,0.2,-0.09276,9e-05,7.54236]
[1777867459776,41.42,80431.23,0.2,-0.09276,9e-05,7.54236]
[1777867460644,41.42,80430.48,0.2,-0.09283,9e-05,7.5466]
[1777867460868,41.42,80430.48,0.2,-0.09283,9e-05,7.5466]
[1777867460889,41.42,80430.48,0.2,-0.09283,9e-05,7.5466]
[1777867460902,41.42,80430.48,0.2,-0.09283,9e-05,7.5466]
[1777867460935,41.42,80430.48,0.2,-0.09283,9e-05,7.5466]
[1777867461143,41.42,80430.48,0.2,-0.09283,9e-05,7.54694]
[1777867461809,41.42,80430.48,0.2,-0.09283,9e-05,7.54694]
[1777867462231,41.42,80425.79,0.2,-0.09325,9e-05,7.57176]
[1777867465283,41.43,80418.7,0.2,-0.0939,9e-05,7.6097]
[1777867470887,41.43,80412.39,0.2,-0.09449,9e-05,7.64415]
[1777867471000,41.43,80412.39,0.2,-0.09449,9e-05,7.64415]
[1777867471724,41.43,80411.1,0.2,-0.09454,9e-05,7.64496]
[1777867472216,41.43,80425.58,0.2,-0.09325,9e-05,7.56951]
[1777867472803,41.43,80425.58,0.2,-0.09325,9e-05,7.56951]
[1777867472811,41.43,80425.58,0.2,-0.09325,9e-05,7.56951]
[1777867473224,41.43,80428.68,0.2,-0.09299,9e-05,7.55366]
[1777867473996,41.43,80428.68,0.2,-0.09299,9e-05,7.55366]
[1777867474072,41.43,80428.68,0.2,-0.09299,9e-05,7.55366]
[1777867474149,41.43,80428.68,0.2,-0.09299,9e-05,7.55366]
[1777867474250,41.43,80427.24,0.2,-0.09312,9e-05,7.56151]
[1777867477505,41.44,80428.08,0.2,-0.09306,9e-05,7.55777]
[1777867477551,41.44,80428.08,0.2,-0.09306,9e-05,7.55777]
[1777867477593,41.44,80421.05,0.2,-0.09369,9e-05,7.59493]
[1777867478282,41.44,80421.05,0.2,-0.09369,9e-05,7.59493]
[1777867478325,41.44,80421.05,0.2,-0.09369,9e-05,7.59493]
[1777867478624,41.44,80421.05,0.2,-0.09369,9e-05,7.59493]
[1777867478656,41.44,80421.05,0.2,-0.09369,9e-05,7.59493]
[1777867478836,41.44,80418.69,0.2,-0.0939,9e-05,7.60755]
[1777867478846,41.44,80418.69,0.2,-0.0939,9e-05,7.60755]
[1777867478867,41.44,80418.69,0.2,-0.0939,9e-05,7.60755]
[1777867479456,41.44,80418.69,0.2,-0.0939,9e-05,7.60755]
[1777867479486,41.44,80415.97,0.2,-0.09415,9e-05,7.62205]
[1777867479823,41.44,80415.97,0.2,-0.09415,9e-05,7.62205]
[1777867479868,41.44,80415.97,0.2,-0.09415,9e-05,7.62205]
[1777867480188,41.44,80415.97,0.2,-0.09415,9e-05,7.62205]
[1777867480229,41.44,80415.97,0.2,-0.09415,9e-05,7.62205]
[1777867480289,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867480943,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867480952,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867480964,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867480981,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867481290,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867481336,41.44,80414.88,0.2,-0.09425,9e-05,7.62817]
[1777867481392,41.44,80414.48,0.2,-0.09429,9e-05,7.63066]
[1777867482418,41.44,80414.48,0.2,-0.09429,9e-05,7.63066]
[1777867482445,41.44,80414.48,0.2,-0.09429,9e-05,7.63066]
[1777867482487,41.44,80414.15,0.2,-0.09433,9e-05,7.63277]
[1777867482949,41.44,80414.15,0.2,-0.09433,9e-05,7.63277]
[1777867482957,41.44,80414.15,0.2,-0.09433,9e-05,7.63277]
[1777867483294,41.44,80414.15,0.2,-0.09434,9e-05,7.63315]
[1777867487840,41.45,80420.46,0.2,-0.0938,9e-05,7.60148]
[1777867487908,41.45,80420.46,0.2,-0.0938,9e-05,7.60148]
[1777867488669,41.45,80420.46,0.2,-0.0938,9e-05,7.60148]
[1777867488678,41.45,80431.27,0.2,-0.09284,9e-05,7.54531]
[1777867490725,41.45,80428.69,0.2,-0.09308,9e-05,7.55939]
[1777867490810,41.45,80428.69,0.2,-0.09308,9e-05,7.55939]
[1777867491213,41.45,80428.69,0.2,-0.09308,9e-05,7.55939]
[1777867491454,41.45,80428.69,0.2,-0.09308,9e-05,7.55939]
[1777867494071,41.46,80437.92,0.2,-0.09228,9e-05,7.5123]
[1777867494369,41.46,80437.92,0.2,-0.09228,9e-05,7.5123]
[1777867495167,41.46,80438.83,0.2,-0.09221,9e-05,7.50795]
[1777867495692,41.46,80437.86,0.2,-0.0923,9e-05,7.5134]
[1777867496753,41.46,80441.09,0.2,-0.09203,9e-05,7.497]
[1777867496821,41.46,80441.09,0.2,-0.09203,9e-05,7.497]
[1777867496840,41.46,80441.09,0.2,-0.09203,9e-05,7.497]
[1777867496862,41.46,80441.09,0.2,-0.09203,9e-05,7.497]
[1777867497173,41.46,80441.09,0.2,-0.09203,9e-05,7.497]
[1777867497612,41.46,80442.93,0.2,-0.09187,9e-05,7.48783]
[1777867498355,41.46,80442.93,0.2,-0.09187,9e-05,7.48783]
[1777867498399,41.46,80442.93,0.2,-0.09188,9e-05,7.48825]
[1777867499067,41.46,80442.93,0.2,-0.09188,9e-05,7.48825]
[1777867499078,41.46,80442.93,0.2,-0.09188,9e-05,7.48825]
[1777867499273,41.46,80442.93,0.2,-0.09188,9e-05,7.48825]
[1777867499405,41.46,80443.15,0.2,-0.09187,9e-05,7.48755]
[1777867500238,41.46,80443.15,0.2,-0.09187,9e-05,7.48755]
[1777867500978,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867500997,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867501236,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867501247,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867501263,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867501292,41.46,80443.58,0.2,-0.09183,9e-05,7.48575]
[1777867503290,41.47,80445.64,0.2,-0.09167,9e-05,7.47593]
[1777867503678,41.47,80446.31,0.2,-0.09162,9e-05,7.47291]
[1777867505327,41.47,80448.12,0.2,-0.09147,9e-05,7.46399]
[1777867505336,41.47,80448.12,0.2,-0.09147,9e-05,7.46399]
[1777867505666,41.47,80448.12,0.2,-0.09147,9e-05,7.46399]
[1777867505673,41.47,80448.12,0.2,-0.09147,9e-05,7.46399]
[1777867505700,41.47,80449.26,0.2,-0.09138,9e-05,7.45853]
[1777867505726,41.47,80449.26,0.2,-0.09138,9e-05,7.45853]
[1777867506523,41.47,80449.26,0.2,-0.09138,9e-05,7.45853]
[1777867507535,41.47,80439.11,0.2,-0.09228,9e-05,7.51214]
[1777867512869,41.48,80438.49,0.2,-0.09237,9e-05,7.51769]
[1777867515475,41.49,80433.75,0.2,-0.09281,9e-05,7.54345]
[1777867515551,41.49,80433.75,0.2,-0.09281,9e-05,7.54345]
[1777867515602,41.49,80423.71,0.2,-0.0937,9e-05,7.59615]
[1777867518545,41.49,80415.49,0.2,-0.09445,9e-05,7.64024]
[1777867520978,41.49,80410.92,0.2,-0.09487,9e-05,7.66491]
[1777867521156,41.49,80410.92,0.2,-0.09487,9e-05,7.66491]
[1777867522113,41.49,80410.52,0.2,-0.09492,9e-05,7.66735]
[1777867522546,41.49,80410.52,0.2,-0.09492,9e-05,7.66735]
[1777867523888,41.49,80401.7,0.2,-0.09572,9e-05,7.71397]
[1777867524590,41.5,80401.7,0.2,-0.09572,9e-05,7.71428]
[1777867525594,41.5,80393.77,0.2,-0.09644,9e-05,7.75627]
[1777867530628,41.5,80390.3,0.2,-0.09677,9e-05,7.77546]
[1777867533855,41.5,80391.68,0.2,-0.09659,9e-05,7.76249]
[1777867534658,41.5,80395.57,0.2,-0.09624,9e-05,7.74201]
[1777867539009,41.5,80398.6,0.2,-0.09597,9e-05,7.72627]
[1777867539041,41.5,80398.6,0.2,-0.09597,9e-05,7.72627]
[1777867542396,41.5,80399.23,0.2,-0.09591,9e-05,7.72314]
[1777867544000,41.5,80399.19,0.2,-0.09592,9e-05,7.72349]
[1777867550570,41.5,80398.26,0.2,-0.09601,9e-05,7.72874]
[1777867550725,41.5,80398.82,0.2,-0.09596,9e-05,7.72594]
[1777867552136,41.5,80393.83,0.2,-0.09641,9e-05,7.75227]
[1777867552166,41.5,80393.83,0.2,-0.09641,9e-05,7.75227]
[1777867552220,41.51,80388.79,0.2,-0.09688,9e-05,7.77902]
[1777867554129,41.51,80388.79,0.2,-0.09688,9e-05,7.77902]
[1777867554922,41.51,80386.68,0.2,-0.09707,9e-05,7.79012]
[1777867555014,41.5,80386.66,0.2,-0.09707,9e-05,7.7902]
[1777867560164,41.51,80385.51,0.2,-0.09718,9e-05,7.79643]
[1777867560240,41.51,80385.51,0.2,-0.09718,9e-05,7.79643]
[1777867560426,41.51,80384.71,0.2,-0.09725,9e-05,7.80089]
[1777867565874,41.5,80382.61,0.2,-0.09744,9e-05,7.81156]
[1777867567864,41.5,80380.78,0.2,-0.0976,9e-05,7.82112]
[1777867567938,41.5,80381.3,0.2,-0.09755,9e-05,7.81827]
[1777867571916,41.5,80370.91,0.2,-0.09851,9e-05,7.873]
[1777867572887,41.5,80370.91,0.2,-0.09851,9e-05,7.873]
[1777867572966,41.5,80368.09,0.2,-0.09876,9e-05,7.88775]
[1777867578550,41.5,80367.52,0.2,-0.09881,9e-05,7.89065]
[1777867578651,41.5,80364.53,0.2,-0.09909,9e-05,7.90645]
[1777867584003,41.5,80360.46,0.2,-0.09946,9e-05,7.92756]
[1777867585476,41.5,80360.46,0.2,-0.09946,9e-05,7.92756]
[1777867585532,41.5,80360.46,0.2,-0.09946,9e-05,7.92756]
[1777867585612,41.5,80359.39,0.2,-0.09956,9e-05,7.93315]
[1777867586712,41.5,80359.39,0.2,-0.09956,9e-05,7.93315]
[1777867587690,41.5,80359.39,0.2,-0.09955,9e-05,7.93306]
[1777867588786,41.5,80355.06,0.2,-0.09995,9e-05,7.95597]
[1777867590185,41.5,80360.79,0.2,-0.09942,9e-05,7.92514]
[1777867590244,41.5,80360.79,0.2,-0.09942,9e-05,7.92514]
[1777867590255,41.5,80360.79,0.2,-0.09942,9e-05,7.92514]
[1777867590471,41.5,80362.57,0.2,-0.09925,9e-05,7.91548]
[1777867591450,41.5,80362.57,0.2,-0.09925,9e-05,7.91548]
[1777867591719,41.5,80362.57,0.2,-0.09925,9e-05,7.91548]
[1777867591791,41.5,80353.96,0.2,-0.09998,9e-05,7.9548]
[1777867592806,41.5,80353.96,0.2,-0.09997,9e-05,7.9545]
[1777867592918,41.5,80353.96,0.2,-0.09997,9e-05,7.9545]
[1777867592972,41.5,80353.96,0.2,-0.09997,9e-05,7.9545]
[1777867593066,41.5,80352.79,0.2,-0.10008,9e-05,7.9606]
[1777867594120,41.5,80352.79,0.2,-0.10008,9e-05,7.9606]
[1777867594177,41.5,80360.98,0.2,-0.09932,9e-05,7.91694]
[1777867594890,41.5,80360.98,0.2,-0.09932,9e-05,7.91694]
[1777867595081,41.49,80360.98,0.2,-0.09931,9e-05,7.9167]
[1777867596020,41.49,80360.98,0.2,-0.09931,9e-05,7.9167]
[1777867596028,41.49,80360.98,0.2,-0.09931,9e-05,7.9167]
[1777867596119,41.49,80365.78,0.2,-0.09886,9e-05,7.89101]
[1777867601121,41.49,80363.69,0.2,-0.09904,9e-05,7.90107]
[1777867606157,41.49,80359.33,0.2,-0.09942,9e-05,7.92306]
[1777867610542,41.48,80369.7,0.2,-0.09845,9e-05,7.86724]
[1777867615663,41.48,80372.35,0.2,-0.09819,9e-05,7.85255]
[1777867621262,41.48,80362.71,0.2,-0.09906,9e-05,7.90245]
[1777867626297,41.47,80362.91,0.2,-0.09903,9e-05,7.9003]
[1777867627064,41.47,80362.91,0.2,-0.09903,9e-05,7.9003]
[1777867627151,41.47,80362.91,0.2,-0.09903,9e-05,7.9003]
[1777867627160,41.47,80362.91,0.2,-0.09903,9e-05,7.9003]
[1777867627303,41.47,80362.08,0.2,-0.0991,9e-05,7.90447]
[1777867628294,41.47,80362.08,0.2,-0.0991,9e-05,7.90447]
[1777867628395,41.47,80360.4,0.2,-0.09925,9e-05,7.91332]
[1777867629582,41.47,80360.4,0.2,-0.09925,9e-05,7.91332]
[1777867629680,41.47,80360.19,0.2,-0.09927,9e-05,7.91436]
[1777867630803,41.47,80360.19,0.2,-0.09927,9e-05,7.91436]
[1777867630908,41.47,80357.16,0.2,-0.09955,9e-05,7.93039]
[1777867631637,41.47,80357.16,0.2,-0.09955,9e-05,7.93039]
[1777867631711,41.47,80356.44,0.2,-0.09962,9e-05,7.93411]
[1777867632688,41.47,80356.44,0.2,-0.09962,9e-05,7.93411]
[1777867632698,41.47,80356.44,0.2,-0.09962,9e-05,7.93411]
[1777867632757,41.47,80362.13,0.2,-0.09909,9e-05,7.90377]
[1777867633822,41.47,80362.13,0.2,-0.09909,9e-05,7.90377]
[1777867633928,41.47,80362.13,0.2,-0.09909,9e-05,7.90371]
[1777867633933,41.47,80362.13,0.2,-0.09909,9e-05,7.90371]
[1777867634010,41.47,80362.13,0.2,-0.09909,9e-05,7.90371]
[1777867634394,41.47,80375.21,0.2,-0.09788,9e-05,7.83431]
[1777867635718,41.47,80375.21,0.2,-0.09788,9e-05,7.83431]
[1777867635810,41.47,80375.21,0.2,-0.09788,9e-05,7.83431]
[1777867635841,41.47,80383.74,0.2,-0.09709,9e-05,7.7891]
[1777867636366,41.47,80383.74,0.2,-0.09709,9e-05,7.78904]
[1777867636963,41.47,80383.74,0.2,-0.09709,9e-05,7.78904]
[1777867637785,41.47,80383.74,0.2,-0.09709,9e-05,7.78904]
[1777867637845,41.47,80382.15,0.2,-0.09724,9e-05,7.7974]
[1777867637860,41.47,80382.15,0.2,-0.09724,9e-05,7.7974]
[1777867638380,41.47,80382.15,0.2,-0.09724,9e-05,7.79732]
[1777867638943,41.47,80382.15,0.2,-0.09724,9e-05,7.79732]
[1777867638948,41.47,80382.15,0.2,-0.09724,9e-05,7.79732]
[1777867639040,41.47,80382.15,0.2,-0.09724,9e-05,7.79732]
[1777867639818,41.47,80382.15,0.2,-0.09724,9e-05,7.79732]
[1777867639387,41.47,80379.7,0.2,-0.09746,9e-05,7.81017]
[1777867640145,41.47,80379.7,0.2,-0.09746,9e-05,7.81017]
[1777867640394,41.47,80382.15,0.2,-0.09723,9e-05,7.79714]
[1777867640901,41.47,80382.15,0.2,-0.09723,9e-05,7.79714]
[1777867641847,41.47,80380.62,0.2,-0.09737,9e-05,7.80513]
[1777867642408,41.47,80380.57,0.2,-0.09738,9e-05,7.8053]
[1777867647443,41.47,80380.97,0.2,-0.09733,9e-05,7.80274]
[1777867652477,41.47,80383.82,0.2,-0.097,9e-05,7.78104]
[1777867657732,41.47,80380.95,0.2,-0.09725,9e-05,7.79589]
[1777867661392,41.46,80378.18,0.2,-0.0975,9e-05,7.81012]
[1777867661433,41.46,80378.18,0.2,-0.0975,9e-05,7.81012]
[1777867661542,41.46,80372.27,0.2,-0.09804,9e-05,7.84144]
[1777867663555,41.46,80364.04,0.2,-0.0988,9e-05,7.88506]
[1777867664380,41.46,80364.04,0.2,-0.0988,9e-05,7.88506]
[1777867664562,41.46,80362.8,0.2,-0.09892,9e-05,7.89158]
[1777867665447,41.46,80362.8,0.2,-0.09892,9e-05,7.89158]
[1777867665569,41.46,80362.83,0.2,-0.09891,9e-05,7.89135]
[1777867666368,41.46,80362.83,0.2,-0.09891,9e-05,7.89135]
[1777867666577,41.46,80371.25,0.2,-0.09813,9e-05,7.84647]
[1777867667514,41.46,80371.25,0.2,-0.09813,9e-05,7.84647]
[1777867667519,41.46,80371.25,0.2,-0.09813,9e-05,7.84647]
[1777867667615,41.46,80376.29,0.2,-0.09767,9e-05,7.81963]
[1777867672619,41.46,80375.55,0.2,-0.09773,9e-05,7.82335]
[1777867677653,41.46,80378.09,0.2,-0.09749,9e-05,7.80944]
[1777867682695,41.46,80381.77,0.2,-0.09714,9e-05,7.7895]
[1777867687730,41.46,80392.1,0.2,-0.0962,9e-05,7.73469]
[1777867692765,41.46,80391.28,0.2,-0.09627,9e-05,7.73896]
[1777867697771,41.46,80387.83,0.2,-0.09658,9e-05,7.757]
[1777867702791,41.46,80385.45,0.2,-0.0968,9e-05,7.76936]
[1777867703047,41.46,80387.68,0.2,-0.09659,9e-05,7.75755]
[1777867703874,41.46,80385.51,0.2,-0.09679,9e-05,7.76894]
[1777867708903,41.46,80384.85,0.2,-0.09685,9e-05,7.7722]
[1777867710222,41.46,80383.48,0.2,-0.09697,9e-05,7.7793]
[1777867710890,41.46,80383.48,0.2,-0.09697,9e-05,7.77924]
[1777867711257,41.46,80383.48,0.2,-0.09697,9e-05,7.77924]
[1777867711897,41.46,80381.14,0.2,-0.09711,9e-05,7.78534]
[1777867713855,41.45,80378.55,0.2,-0.09735,9e-05,7.79894]
[1777867713952,41.45,80377.62,0.2,-0.09743,9e-05,7.80375]
[1777867719954,41.45,80375.56,0.2,-0.09761,9e-05,7.81393]
[1777867724971,41.45,80371.62,0.2,-0.09796,9e-05,7.83426]
[1777867730000,41.45,80372.62,0.2,-0.09785,9e-05,7.82795]
[1777867733698,41.45,80365.68,0.2,-0.09849,9e-05,7.86443]
[1777867733784,41.45,80376.16,0.2,-0.09752,9e-05,7.80863]
[1777867735391,41.45,80376.16,0.2,-0.09752,9e-05,7.80853]
[1777867737076,41.44,80392.85,0.2,-0.09599,9e-05,7.72024]
[1777867741995,41.45,80392.84,0.2,-0.096,9e-05,7.72054]
[1777867742022,41.45,80392.84,0.2,-0.096,9e-05,7.72059]
[1777867743558,41.45,80392.79,0.2,-0.096,9e-05,7.7209]
[1777867743583,41.45,80392.79,0.2,-0.096,9e-05,7.7209]
[1777867748618,41.45,80386.95,0.2,-0.09654,9e-05,7.75187]
[1777867750962,41.45,80379.94,0.2,-0.09718,9e-05,7.78887]
[1777867752125,41.45,80371.16,0.2,-0.09798,9e-05,7.8352]
[1777867752995,41.45,80367.3,0.2,-0.09833,9e-05,7.85555]
[1777867754853,41.44,80372.69,0.2,-0.09783,9e-05,7.82685]
[1777867754955,41.44,80377.5,0.2,-0.09739,9e-05,7.8013]
[1777867755523,41.44,80394.3,0.2,-0.09586,9e-05,7.71261]
[1777867757218,41.45,80406.61,0.2,-0.09475,9e-05,7.64818]
[1777867761987,41.45,80405.04,0.2,-0.0949,9e-05,7.65694]
[1777867762033,41.45,80406.75,0.2,-0.09475,9e-05,7.64813]
[1777867764313,41.45,80405.7,0.2,-0.09485,9e-05,7.65398]
[1777867764846,41.45,80408.61,0.2,-0.0946,9e-05,7.63889]
[1777867769951,41.45,80407.3,0.2,-0.09473,9e-05,7.64656]
[1777867775344,41.46,80403.62,0.2,-0.09501,9e-05,7.66095]
[1777867776314,41.46,80403.62,0.2,-0.09501,9e-05,7.66095]
[1777867776373,41.46,80401.01,0.2,-0.09525,9e-05,7.67482]
[1777867777575,41.46,80401.01,0.2,-0.09525,9e-05,7.67482]
[1777867781195,41.46,80400.71,0.2,-0.09529,9e-05,7.67699]
[1777867781367,41.46,80400.71,0.2,-0.09529,9e-05,7.67699]
[1777867781648,41.46,80400.71,0.2,-0.09529,9e-05,7.67699]
[1777867781700,41.46,80378.76,0.2,-0.09728,9e-05,7.79279]
[1777867783991,41.46,80390.31,0.2,-0.09623,9e-05,7.7319]
[1777867788803,41.46,80389.85,0.2,-0.09628,9e-05,7.73457]
[1777867788841,41.46,80389.85,0.2,-0.09628,9e-05,7.73457]
[1777867788904,41.46,80388.87,0.2,-0.09637,9e-05,7.73979]
[1777867790783,41.46,80388.87,0.2,-0.09637,9e-05,7.73983]
[1777867790814,41.46,80388.87,0.2,-0.09637,9e-05,7.73983]
[1777867790824,41.46,80389.55,0.2,-0.09631,9e-05,7.7363]
[1777867792770,41.46,80389.55,0.2,-0.09631,9e-05,7.73636]
[1777867792803,41.46,80389.55,0.2,-0.09631,9e-05,7.73636]
[1777867792871,41.46,80388.35,0.2,-0.09642,9e-05,7.74273]
[1777867793951,41.46,80388.35,0.2,-0.09642,9e-05,7.74273]
[1777867793999,41.46,80388.35,0.2,-0.09642,9e-05,7.74273]
[1777867794061,41.46,80387.15,0.2,-0.09653,9e-05,7.74911]
[1777867796478,41.46,80392.36,0.2,-0.09606,9e-05,7.72171]
[1777867796595,41.46,80392.22,0.2,-0.09607,9e-05,7.72246]
[1777867802687,41.46,80389.1,0.2,-0.09635,9e-05,7.73882]
[1777867808576,41.46,80388.91,0.2,-0.09637,9e-05,7.73964]
[1777867813612,41.46,80390.06,0.2,-0.09626,9e-05,7.73334]
[1777867818647,41.46,80390.83,0.2,-0.09618,9e-05,7.72911]
[1777867823680,41.46,80392.0,0.2,-0.09608,9e-05,7.72281]
[1777867827068,41.46,80381.62,0.2,-0.09702,9e-05,7.7775]
[1777867828914,41.46,80381.62,0.2,-0.09702,9e-05,7.77749]
[1777867829016,41.46,80372.23,0.2,-0.09788,9e-05,7.82705]
[1777867829319,41.46,80372.23,0.2,-0.09788,9e-05,7.82705]
[1777867829401,41.46,80372.23,0.2,-0.09788,9e-05,7.82705]
[1777867829410,41.46,80372.23,0.2,-0.09788,9e-05,7.82705]
[1777867829724,41.46,80372.23,0.2,-0.09788,9e-05,7.82688]
[1777867830615,41.46,80372.23,0.2,-0.09788,9e-05,7.82688]
[1777867830625,41.46,80372.23,0.2,-0.09788,9e-05,7.82688]
[1777867830730,41.46,80373.11,0.2,-0.09779,9e-05,7.82206]
[1777867831791,41.46,80373.11,0.2,-0.09779,9e-05,7.82206]
[1777867833365,41.46,80373.43,0.2,-0.09769,9e-05,7.81386]
[1777867833426,41.46,80373.43,0.2,-0.09769,9e-05,7.81386]
[1777867833433,41.46,80373.43,0.2,-0.09769,9e-05,7.81386]
[1777867833750,41.46,80373.78,0.2,-0.09766,9e-05,7.81185]
[1777867834619,41.46,80373.78,0.2,-0.09766,9e-05,7.81185]
[1777867834632,41.46,80373.78,0.2,-0.09766,9e-05,7.81185]
[1777867834761,41.45,80373.9,0.2,-0.09764,9e-05,7.81107]
[1777867835805,41.45,80373.9,0.2,-0.09764,9e-05,7.81107]
[1777867837423,41.45,80372.91,0.2,-0.09773,9e-05,7.81603]
[1777867837513,41.45,80372.91,0.2,-0.09773,9e-05,7.81603]
[1777867837549,41.45,80372.91,0.2,-0.09773,9e-05,7.81603]
[1777867837603,41.45,80372.91,0.2,-0.09773,9e-05,7.81603]
[1777867837779,41.45,80375.39,0.2,-0.0975,9e-05,7.80276]
[1777867838767,41.45,80375.39,0.2,-0.0975,9e-05,7.80276]
[1777867838777,41.45,80375.39,0.2,-0.0975,9e-05,7.80276]
[1777867838868,41.45,80392.31,0.2,-0.09595,9e-05,7.71335]
[1777867844420,41.45,80393.06,0.2,-0.09589,9e-05,7.70939]
[1777867849872,41.45,80392.86,0.2,-0.0959,9e-05,7.71047]
[1777867853190,41.45,80386.64,0.2,-0.09647,9e-05,7.74314]
[1777867853675,41.45,80386.64,0.2,-0.09647,9e-05,7.74314]
[1777867853721,41.45,80386.64,0.2,-0.09647,9e-05,7.74314]
[1777867853737,41.45,80386.64,0.2,-0.09647,9e-05,7.74314]
[1777867853890,41.45,80385.59,0.2,-0.09656,9e-05,7.74863]
[1777867854906,41.45,80385.59,0.2,-0.09656,9e-05,7.74863]
[1777867854917,41.45,80385.59,0.2,-0.09656,9e-05,7.74863]
[1777867855007,41.45,80385.69,0.2,-0.09655,9e-05,7.74806]
[1777867856109,41.45,80385.69,0.2,-0.09655,9e-05,7.74806]
[1777867857745,41.45,80385.34,0.2,-0.09658,9e-05,7.74982]
[1777867857822,41.45,80385.34,0.2,-0.09658,9e-05,7.74982]
[1777867857838,41.45,80385.34,0.2,-0.09658,9e-05,7.74982]
[1777867857939,41.45,80387.36,0.2,-0.0964,9e-05,7.73912]
[1777867858961,41.45,80387.36,0.2,-0.0964,9e-05,7.73912]
[1777867858968,41.45,80387.36,0.2,-0.0964,9e-05,7.73912]
[1777867859003,41.45,80386.72,0.2,-0.09646,9e-05,7.74247]
[1777867862954,41.45,80396.31,0.2,-0.09559,9e-05,7.6919]
[1777867867988,41.45,80396.24,0.2,-0.09559,9e-05,7.69246]
[1777867871010,41.45,80411.3,0.2,-0.09424,9e-05,7.61346]
[1777867876048,41.45,80407.84,0.2,-0.09456,9e-05,7.6319]
[1777867877058,41.45,80399.9,0.2,-0.09527,9e-05,7.67362]
[1777867880076,41.45,80391.5,0.2,-0.09603,9e-05,7.71773]
[1777867885114,41.45,80392.8,0.2,-0.09591,9e-05,7.71056]
[1777867889058,41.45,80393.3,0.2,-0.09586,9e-05,7.70781]
[1777867889234,41.45,80392.52,0.2,-0.09593,9e-05,7.71181]
[1777867890149,41.45,80392.52,0.2,-0.09593,9e-05,7.71175]
[1777867894965,41.45,80395.27,0.2,-0.09561,9e-05,7.69101]
[1777867894977,41.45,80395.27,0.2,-0.09561,9e-05,7.69101]
[1777867894979,41.45,80395.27,0.2,-0.09561,9e-05,7.69101]
[1777867894991,41.45,80395.27,0.2,-0.09561,9e-05,7.69101]
[1777867895029,41.45,80397.46,0.2,-0.09541,9e-05,7.67948]
[1777867896085,41.45,80397.46,0.2,-0.09541,9e-05,7.67948]
[1777867896090,41.45,80397.46,0.2,-0.09541,9e-05,7.67948]
[1777867897132,41.45,80402.33,0.2,-0.09497,9e-05,7.65392]
[1777867897312,41.45,80402.33,0.2,-0.09497,9e-05,7.65392]
[1777867898375,41.45,80402.4,0.2,-0.09497,9e-05,7.65358]
[1777867898381,41.45,80402.4,0.2,-0.09497,9e-05,7.65358]
[1777867898475,41.45,80401.75,0.2,-0.09503,9e-05,7.65703]
[1777867904848,41.45,80399.36,0.2,-0.09524,9e-05,7.66966]
[1777867909865,41.45,80399.22,0.2,-0.09526,9e-05,7.67045]
[1777867914877,41.45,80399.68,0.2,-0.09522,9e-05,7.66811]
[1777867919890,41.45,80398.28,0.2,-0.09534,9e-05,7.67556]
[1777867924899,41.45,80401.07,0.2,-0.09509,9e-05,7.66098]
[1777867929901,41.45,80401.53,0.2,-0.09506,9e-05,7.65878]
[1777867934903,41.45,80400.65,0.2,-0.09514,9e-05,7.66362]
[1777867939917,41.45,80399.51,0.2,-0.09525,9e-05,7.66981]
[1777867942514,41.45,80399.6,0.2,-0.09524,9e-05,7.66946]
[1777867943847,41.45,80405.76,0.2,-0.09469,9e-05,7.63717]
[1777867943948,41.46,80415.67,0.2,-0.0938,9e-05,7.58538]
[1777867945112,41.46,80415.67,0.2,-0.0938,9e-05,7.58538]
[1777867947836,41.46,80415.91,0.2,-0.09379,9e-05,7.58463]
[1777867947873,41.46,80415.91,0.2,-0.09379,9e-05,7.58463]
[1777867947883,41.46,80415.91,0.2,-0.09379,9e-05,7.58463]
[1777867954158,41.46,80414.4,0.2,-0.09387,9e-05,7.58737]
[1777867959634,41.46,80412.71,0.2,-0.09404,9e-05,7.59729]
[1777867964711,41.47,80413.38,0.2,-0.09399,9e-05,7.59435]
[1777867970713,41.47,80406.66,0.2,-0.09463,9e-05,7.63164]
[1777867973919,41.47,80406.49,0.2,-0.09466,9e-05,7.63341]
[1777867975542,41.48,80404.02,0.2,-0.0949,9e-05,7.6472]
[1777867975746,41.48,80404.3,0.2,-0.09487,9e-05,7.64581]
[1777867979615,41.48,80402.48,0.2,-0.09504,9e-05,7.65555]
[1777867979623,41.48,80402.48,0.2,-0.09504,9e-05,7.65555]
[1777867979774,41.48,80402.85,0.2,-0.09501,9e-05,7.65367]
[1777867984809,41.48,80402.28,0.2,-0.09506,9e-05,7.65693]
[1777867989854,41.48,80402.54,0.2,-0.09504,9e-05,7.65583]
[1777867994889,41.48,80409.69,0.2,-0.09441,9e-05,7.61872]
[1777867999924,41.48,80414.52,0.2,-0.09399,9e-05,7.59401]
[1777868004960,41.49,80417.55,0.2,-0.09373,9e-05,7.57886]
[1777868009994,41.49,80418.52,0.2,-0.09365,9e-05,7.57454]
[1777868014023,41.49,80409.36,0.2,-0.09441,9e-05,7.61677]
[1777868020067,41.49,80404.59,0.2,-0.09487,9e-05,7.64317]
[1777868024093,41.5,80415.7,0.2,-0.09388,9e-05,7.58562]
[1777868029128,41.5,80422.2,0.2,-0.09332,9e-05,7.55249]
[1777868034163,41.5,80420.01,0.2,-0.09353,9e-05,7.5648]
[1777868039198,41.5,80412.9,0.2,-0.09417,9e-05,7.60271]
[1777868044234,41.51,80415.72,0.2,-0.09394,9e-05,7.58918]
[1777868049268,41.51,80417.22,0.2,-0.09384,9e-05,7.58303]
[1777868054303,41.52,80418.07,0.2,-0.0938,9e-05,7.58096]
[1777868059338,41.53,80410.99,0.2,-0.09447,9e-05,7.62022]
[1777868062416,41.53,80409.84,0.2,-0.09459,9e-05,7.62745]
[1777868062481,41.53,80404.46,0.2,-0.09508,9e-05,7.65601]
[1777868064982,41.54,80394.68,0.2,-0.09598,9e-05,7.70796]
[1777868068713,41.54,80394.05,0.2,-0.09605,9e-05,7.71211]
[1777868069093,41.54,80394.05,0.2,-0.09605,9e-05,7.71211]
[1777868069142,41.54,80381.14,0.2,-0.09723,9e-05,7.7803]
[1777868075181,41.54,80377.79,0.2,-0.09748,9e-05,7.79258]
[1777868075206,41.54,80375.98,0.2,-0.09765,9e-05,7.80228]
[1777868079232,41.54,80376.77,0.2,-0.09757,9e-05,7.79753]
[1777868079307,41.54,80376.77,0.2,-0.09756,9e-05,7.79734]
[1777868082503,41.54,80392.13,0.2,-0.09615,9e-05,7.7158]
[1777868087538,41.54,80390.94,0.2,-0.09625,9e-05,7.72171]
[1777868088999,41.54,80390.94,0.2,-0.09625,9e-05,7.72171]
[1777868091999,41.54,80390.95,0.2,-0.09625,9e-05,7.72144]
[1777868096247,41.54,80400.7,0.2,-0.09537,9e-05,7.67013]
[1777868102419,41.54,80393.99,0.2,-0.09597,9e-05,7.70538]
[1777868109694,41.54,80399.37,0.2,-0.09549,9e-05,7.67722]
[1777868111785,41.54,80398.12,0.2,-0.0956,9e-05,7.68378]
[1777868111826,41.54,80398.12,0.2,-0.0956,9e-05,7.68378]
[1777868111887,41.54,80411.47,0.2,-0.0944,9e-05,7.61395]
[1777868113881,41.54,80411.47,0.2,-0.0944,9e-05,7.61406]
[1777868116096,41.54,80410.48,0.2,-0.0945,9e-05,7.61946]
[1777868116130,41.54,80410.48,0.2,-0.0945,9e-05,7.61946]
[1777868116139,41.54,80410.48,0.2,-0.0945,9e-05,7.61946]
[1777868116161,41.54,80410.48,0.2,-0.0945,9e-05,7.61946]
[1777868118827,41.54,80409.57,0.2,-0.09458,9e-05,7.62452]
[1777868119261,41.54,80409.57,0.2,-0.09458,9e-05,7.62452]
[1777868119331,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119519,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119667,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119870,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119920,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119950,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868119975,41.54,80415.03,0.2,-0.0941,9e-05,7.59608]
[1777868120076,41.54,80426.87,0.2,-0.09305,9e-05,7.53449]
[1777868121516,41.54,80426.87,0.2,-0.09305,9e-05,7.53472]
[1777868121567,41.54,80426.87,0.2,-0.09305,9e-05,7.53472]
[1777868121781,41.54,80431.69,0.2,-0.09263,9e-05,7.50991]
[1777868124930,41.54,80437.2,0.2,-0.09215,9e-05,7.48185]
[1777868124932,41.54,80437.2,0.2,-0.09215,9e-05,7.48185]
[1777868124966,41.54,80437.2,0.2,-0.09215,9e-05,7.48185]
[1777868125007,41.54,80438.47,0.2,-0.09205,9e-05,7.47554]
[1777868126316,41.54,80438.47,0.2,-0.09205,9e-05,7.47554]
[1777868126338,41.54,80438.47,0.2,-0.09205,9e-05,7.47554]
[1777868126357,41.54,80438.47,0.2,-0.09205,9e-05,7.47554]
[1777868126815,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868127683,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868127724,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868128072,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868128082,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868128110,41.54,80440.66,0.2,-0.09186,9e-05,7.46475]
[1777868128167,41.55,80442.32,0.2,-0.09172,9e-05,7.45645]
[1777868128802,41.55,80442.32,0.2,-0.09172,9e-05,7.45645]
[1777868128816,41.55,80442.32,0.2,-0.09172,9e-05,7.45645]
[1777868128860,41.55,80442.32,0.2,-0.09172,9e-05,7.45645]
[1777868128873,41.55,80442.85,0.2,-0.09168,9e-05,7.454]
[1777868129992,41.55,80442.85,0.2,-0.09168,9e-05,7.454]
[1777868130012,41.55,80442.85,0.2,-0.09168,9e-05,7.454]
[1777868130085,41.55,80442.85,0.2,-0.09168,9e-05,7.454]
[1777868130175,41.55,80447.46,0.2,-0.09128,9e-05,7.43043]
[1777868135878,41.55,80448.07,0.2,-0.0912,9e-05,7.42306]
[1777868139595,41.56,80448.44,0.2,-0.09118,9e-05,7.42205]
[1777868140333,41.56,80446.0,0.2,-0.0914,9e-05,7.43497]
[1777868140927,41.56,80446.0,0.2,-0.0914,9e-05,7.43497]
[1777868141257,41.56,80443.66,0.2,-0.09161,9e-05,7.44735]
[1777868141693,41.56,80443.66,0.2,-0.09161,9e-05,7.44735]
[1777868141922,41.56,80443.66,0.2,-0.09161,9e-05,7.4476]
[1777868142928,41.56,80459.31,0.2,-0.09026,9e-05,7.36715]
[1777868144324,41.56,80459.31,0.2,-0.09026,9e-05,7.36715]
[1777868144379,41.56,80461.57,0.2,-0.09007,9e-05,7.3559]
[1777868147906,41.57,80457.44,0.2,-0.09044,9e-05,7.37829]
[1777868148029,41.57,80457.44,0.2,-0.09044,9e-05,7.37829]
[1777868154005,41.57,80459.51,0.2,-0.0903,9e-05,7.37003]
[1777868159040,41.58,80462.44,0.2,-0.09008,9e-05,7.35679]
[1777868161454,41.58,80461.94,0.2,-0.09014,9e-05,7.36014]
[1777868162061,41.58,80462.36,0.2,-0.09011,9e-05,7.35836]
[1777868163069,41.58,80453.49,0.2,-0.09088,9e-05,7.40447]
[1777868165923,41.59,80454.65,0.2,-0.09079,9e-05,7.39911]
[1777868165976,41.59,80454.65,0.2,-0.09079,9e-05,7.39911]
[1777868173138,41.59,80453.7,0.2,-0.09091,9e-05,7.40642]
[1777868173871,41.59,80453.7,0.2,-0.09091,9e-05,7.40642]
[1777868174166,41.59,80455.81,0.2,-0.09073,9e-05,7.39584]
[1777868179181,41.6,80459.41,0.2,-0.09045,9e-05,7.37895]
[1777868184215,41.61,80451.53,0.2,-0.09116,9e-05,7.42124]
[1777868189250,41.61,80454.19,0.2,-0.09096,9e-05,7.40905]
[1777868189836,41.61,80454.19,0.2,-0.09096,9e-05,7.40905]
[1777868189880,41.61,80454.19,0.2,-0.09096,9e-05,7.40905]
[1777868190257,41.61,80448.54,0.2,-0.09145,9e-05,7.43856]
[1777868191071,41.61,80448.54,0.2,-0.09145,9e-05,7.43856]
[1777868191394,41.61,80431.1,0.2,-0.09293,9e-05,7.5234]
[1777868197308,41.62,80430.9,0.2,-0.09298,9e-05,7.52615]
[1777868200965,41.62,80427.99,0.2,-0.09325,9e-05,7.54243]
[1777868202021,41.62,80427.91,0.2,-0.09326,9e-05,7.54298]
[1777868207149,41.63,80427.11,0.2,-0.09334,9e-05,7.54786]
[1777868207512,41.63,80426.96,0.2,-0.09336,9e-05,7.54878]
[1777868208396,41.63,80409.68,0.2,-0.0949,9e-05,7.63884]
[1777868209469,41.63,80409.68,0.2,-0.0949,9e-05,7.63884]
[1777868210408,41.63,80403.97,0.2,-0.09543,9e-05,7.66959]
[1777868210833,41.63,80403.97,0.2,-0.09543,9e-05,7.66959]
[1777868210883,41.63,80403.97,0.2,-0.09543,9e-05,7.66959]
[1777868210893,41.63,80403.97,0.2,-0.09543,9e-05,7.66959]
[1777868210940,41.63,80403.97,0.2,-0.09543,9e-05,7.66959]
[1777868211414,41.63,80401.18,0.2,-0.09569,9e-05,7.6845]
[1777868213130,41.63,80399.74,0.2,-0.09582,9e-05,7.69233]
[1777868213132,41.63,80399.74,0.2,-0.09582,9e-05,7.69233]
[1777868213143,41.63,80399.74,0.2,-0.09582,9e-05,7.69233]
[1777868213145,41.63,80399.74,0.2,-0.09582,9e-05,7.69233]
[1777868213167,41.63,80399.74,0.2,-0.09582,9e-05,7.69233]
[1777868213428,41.63,80399.33,0.2,-0.09586,9e-05,7.69474]
[1777868213510,41.63,80399.33,0.2,-0.09586,9e-05,7.69474]
[1777868213531,41.63,80399.33,0.2,-0.09586,9e-05,7.69474]
[1777868214434,41.63,80399.67,0.2,-0.09584,9e-05,7.69322]
[1777868217456,41.63,80390.32,0.2,-0.09669,9e-05,7.74271]
[1777868218463,41.63,80381.39,0.2,-0.0975,9e-05,7.78957]
[1777868223510,41.63,80373.85,0.2,-0.09817,9e-05,7.82793]
[1777868228540,41.62,80372.02,0.2,-0.09831,9e-05,7.83568]
[1777868233576,41.62,80373.05,0.2,-0.09819,9e-05,7.82887]
[1777868238610,41.61,80377.64,0.2,-0.09772,9e-05,7.80174]
[1777868240352,41.61,80377.64,0.2,-0.09772,9e-05,7.80174]
[1777868240484,41.6,80379.49,0.2,-0.09753,9e-05,7.79086]
[1777868240695,41.6,80379.49,0.2,-0.09753,9e-05,7.79086]
[1777868240710,41.6,80379.49,0.2,-0.09753,9e-05,7.79086]
[1777868240728,41.6,80384.04,0.2,-0.09711,9e-05,7.7669]
[1777868241607,41.6,80384.04,0.2,-0.09711,9e-05,7.7669]
[1777868241632,41.6,80384.04,0.2,-0.09711,9e-05,7.7669]
[1777868242039,41.6,80384.04,0.2,-0.09711,9e-05,7.7669]
[1777868242424,41.6,80392.85,0.2,-0.09629,9e-05,7.7195]
[1777868242711,41.6,80392.85,0.2,-0.09629,9e-05,7.7195]
[1777868242744,41.6,80394.26,0.2,-0.09616,9e-05,7.7121]
[1777868247832,41.6,80396.14,0.2,-0.09597,9e-05,7.7005]
[1777868254725,41.59,80395.44,0.2,-0.09591,9e-05,7.69477]
[1777868258857,41.58,80404.2,0.2,-0.09509,9e-05,7.6474]
[1777868261027,41.58,80417.72,0.2,-0.09387,9e-05,7.57613]
[1777868264719,41.58,80418.77,0.2,-0.09377,9e-05,7.57002]
[1777868264796,41.58,80418.73,0.2,-0.09377,9e-05,7.57005]
[1777868270395,41.57,80420.12,0.2,-0.09363,9e-05,7.56213]
[1777868270572,41.57,80420.12,0.2,-0.09363,9e-05,7.56213]
[1777868271480,41.57,80421.03,0.2,-0.09354,9e-05,7.55691]
[1777868276526,41.57,80420.82,0.2,-0.09355,9e-05,7.55736]
[1777868281540,41.57,80424.6,0.2,-0.0932,9e-05,7.53695]
[1777868286562,41.57,80425.91,0.2,-0.09308,9e-05,7.52954]
[1777868291580,41.56,80428.07,0.2,-0.09288,9e-05,7.51785]
[1777868296611,41.57,80429.12,0.2,-0.0928,9e-05,7.51292]
[1777868298557,41.57,80438.27,0.2,-0.092,9e-05,7.46599]
[1777868298917,41.57,80438.27,0.2,-0.092,9e-05,7.46599]
[1777868299598,41.57,80442.93,0.2,-0.0916,9e-05,7.4422]
[1777868302467,41.57,80442.97,0.2,-0.0916,9e-05,7.44274]
[1777868302530,41.57,80443.67,0.2,-0.09155,9e-05,7.43949]
[1777868302848,41.57,80443.67,0.2,-0.09155,9e-05,7.43949]
[1777868305302,41.57,80444.73,0.2,-0.09146,9e-05,7.43439]
[1777868305393,41.57,80445.63,0.2,-0.09139,9e-05,7.42982]
[1777868308932,41.58,80449.28,0.2,-0.09108,9e-05,7.41138]
[1777868309238,41.58,80449.28,0.2,-0.09108,9e-05,7.41138]
[1777868309328,41.58,80449.28,0.2,-0.09108,9e-05,7.41138]
[1777868309390,41.58,80448.62,0.2,-0.09115,9e-05,7.41558]
[1777868311280,41.58,80448.21,0.2,-0.09119,9e-05,7.41809]
[1777868311309,41.58,80448.78,0.2,-0.09107,9e-05,7.40901]
[1777868312397,41.58,80448.78,0.2,-0.09107,9e-05,7.40901]
[1777868313297,41.58,80449.3,0.2,-0.09104,9e-05,7.40709]
[1777868313505,41.58,80449.72,0.2,-0.09101,9e-05,7.40531]
[1777868319026,41.59,80452.76,0.2,-0.09077,9e-05,7.3912]
[1777868319454,41.59,80452.76,0.2,-0.09077,9e-05,7.3912]
[1777868319466,41.59,80452.76,0.2,-0.09077,9e-05,7.3912]
[1777868319547,41.59,80460.06,0.2,-0.09015,9e-05,7.35438]
[1777868325223,41.6,80460.63,0.2,-0.09014,9e-05,7.35366]
[1777868328966,41.63,80457.83,0.2,-0.09054,9e-05,7.37735]
[1777868329539,41.63,80457.83,0.2,-0.09054,9e-05,7.37735]
[1777868329546,41.64,80458.09,0.2,-0.09058,9e-05,7.38012]
[1777868333161,41.64,80459.83,0.2,-0.09045,9e-05,7.37243]
[1777868333273,41.64,80459.65,0.2,-0.09047,9e-05,7.37335]
[1777868335778,41.65,80452.55,0.2,-0.0911,9e-05,7.41073]
[1777868336294,41.65,80453.45,0.2,-0.09102,9e-05,7.40645]
[1777868339315,41.65,80461.35,0.2,-0.09036,9e-05,7.36693]
[1777868341560,41.65,80521.25,0.2,-0.08531,8e-05,7.06267]
[1777868342615,41.65,80521.25,0.2,-0.08531,8e-05,7.06267]
[1777868342365,41.66,80521.25,0.2,-0.08531,8e-05,7.06313]
[1777868342809,41.66,80521.25,0.2,-0.08531,8e-05,7.06313]
[1777868343021,41.66,80521.25,0.2,-0.08531,8e-05,7.06313]
[1777868343278,41.66,80521.25,0.2,-0.08531,8e-05,7.06313]
[1777868343438,41.66,80521.25,0.2,-0.08531,8e-05,7.06313]
[1777868343501,41.67,80563.46,0.2,-0.08194,8e-05,6.85574]
[1777868343877,41.67,80563.46,0.2,-0.08194,8e-05,6.85574]
[1777868344380,41.69,80563.46,0.2,-0.08205,8e-05,6.86297]
[1777868345119,41.69,80563.46,0.2,-0.08205,8e-05,6.86297]
[1777868345380,41.69,80563.46,0.2,-0.08205,8e-05,6.86297]
[1777868345472,41.71,80580.67,0.2,-0.08077,8e-05,6.78357]
[1777868345800,41.71,80580.67,0.2,-0.08077,8e-05,6.78357]
[1777868346286,41.71,80580.67,0.2,-0.08077,8e-05,6.78357]
[1777868346395,41.73,80580.67,0.2,-0.08087,8e-05,6.7894]
[1777868347132,41.73,80580.67,0.2,-0.08087,8e-05,6.7894]
[1777868347167,41.73,80580.67,0.2,-0.08087,8e-05,6.7894]
[1777868347226,41.73,80580.67,0.2,-0.08087,8e-05,6.7894]
[1777868347600,41.73,80580.67,0.2,-0.08087,8e-05,6.7894]
[1777868348423,41.73,80578.62,0.2,-0.08104,8e-05,6.80008]
[1777868348524,41.75,80577.55,0.2,-0.08121,8e-05,6.81097]
[1777868349030,41.75,80577.55,0.2,-0.08121,8e-05,6.81097]
[1777868349258,41.75,80577.55,0.2,-0.08121,8e-05,6.81097]
[1777868349351,41.75,80577.55,0.2,-0.08121,8e-05,6.81097]
[1777868349653,41.77,80577.43,0.2,-0.08131,8e-05,6.81702]
[1777868352152,41.82,80574.48,0.2,-0.08181,8e-05,6.84873]
[1777868352188,41.82,80574.48,0.2,-0.08181,8e-05,6.84873]
[1777868352438,41.86,80567.49,0.2,-0.08254,8e-05,6.89427]
[1777868352984,41.86,80567.49,0.2,-0.08254,8e-05,6.89427]
[1777868353031,41.86,80567.49,0.2,-0.08254,8e-05,6.89427]
[1777868353046,41.86,80567.49,0.2,-0.08254,8e-05,6.89427]
[1777868353092,41.86,80567.49,0.2,-0.08254,8e-05,6.89427]
[1777868353548,41.86,80566.7,0.2,-0.08262,8e-05,6.89924]
[1777868356068,41.87,80566.19,0.2,-0.0827,8e-05,6.90393]
[1777868356077,41.87,80566.19,0.2,-0.0827,8e-05,6.90393]
[1777868356102,41.87,80566.19,0.2,-0.0827,8e-05,6.90393]
[1777868356132,41.87,80566.19,0.2,-0.0827,8e-05,6.90393]
[1777868356466,41.87,80568.97,0.2,-0.08249,8e-05,6.8912]
[1777868358482,41.93,80557.29,0.2,-0.08373,8e-05,6.96743]
[1777868359799,41.93,80555.41,0.2,-0.08389,8e-05,6.97744]
[1777868359844,41.93,80555.41,0.2,-0.08389,8e-05,6.97744]
[1777868360494,41.93,80552.13,0.2,-0.08417,8e-05,6.99475]
[1777868361097,41.93,80552.13,0.2,-0.08417,8e-05,6.99475]
[1777868361153,41.93,80552.13,0.2,-0.08417,8e-05,6.99475]
[1777868361502,41.94,80547.35,0.2,-0.08457,8e-05,7.01954]
[1777868362083,41.94,80547.35,0.2,-0.08457,8e-05,7.01954]
[1777868362129,41.94,80547.35,0.2,-0.08457,8e-05,7.01954]
[1777868362293,41.94,80547.35,0.2,-0.08457,8e-05,7.01954]
[1777868362357,41.94,80547.35,0.2,-0.08457,8e-05,7.01954]
[1777868362682,41.97,80517.19,0.2,-0.08721,8e-05,7.1798]
[1777868364521,41.97,80507.57,0.2,-0.08804,8e-05,7.22972]
[1777868366703,41.97,80506.64,0.2,-0.08812,8e-05,7.23492]
[1777868367543,41.97,80519.01,0.2,-0.08709,8e-05,7.17267]
[1777868368624,41.97,80519.01,0.2,-0.08709,8e-05,7.17267]
[1777868368678,41.97,80511.46,0.2,-0.08773,8e-05,7.21112]
[1777868368851,41.97,80511.46,0.2,-0.08773,8e-05,7.21112]
[1777868369391,41.97,80511.46,0.2,-0.08773,8e-05,7.21112]
[1777868369448,41.97,80511.46,0.2,-0.08773,8e-05,7.21112]
[1777868369558,41.97,80511.46,0.2,-0.08773,8e-05,7.21147]
[1777868370568,41.97,80490.05,0.2,-0.08955,9e-05,7.3203]
[1777868371369,41.97,80490.05,0.2,-0.08955,9e-05,7.3203]
[1777868371577,41.97,80490.05,0.2,-0.08955,9e-05,7.3203]
[1777868371594,41.98,80483.88,0.2,-0.09001,9e-05,7.34571]
[1777868372331,41.98,80483.88,0.2,-0.09001,9e-05,7.34571]
[1777868372386,41.98,80483.88,0.2,-0.09001,9e-05,7.34571]
[1777868372612,41.98,80483.88,0.2,-0.09001,9e-05,7.34571]
[1777868372660,41.98,80483.88,0.2,-0.09001,9e-05,7.34571]
[1777868372692,41.98,80497.12,0.2,-0.08888,8e-05,7.27844]
[1777868374396,41.98,80497.12,0.2,-0.08889,8e-05,7.27855]
[1777868374422,41.98,80497.12,0.2,-0.08889,8e-05,7.27855]
[1777868374603,41.98,80498.54,0.2,-0.08877,8e-05,7.27152]
[1777868376135,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376147,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376181,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376362,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376387,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376420,41.98,80499.96,0.2,-0.08865,8e-05,7.26451]
[1777868376798,41.98,80499.86,0.2,-0.08866,8e-05,7.26522]
[1777868377040,41.98,80499.86,0.2,-0.08866,8e-05,7.26522]
[1777868377296,41.98,80499.86,0.2,-0.08866,8e-05,7.26522]
[1777868377363,41.98,80499.79,0.2,-0.08867,8e-05,7.26579]
[1777868378333,41.98,80499.79,0.2,-0.08867,8e-05,7.26579]
[1777868378491,41.98,80499.79,0.2,-0.08867,8e-05,7.26579]
[1777868378650,41.98,80499.79,0.2,-0.08867,8e-05,7.26579]
[1777868378678,41.98,80499.79,0.2,-0.08867,8e-05,7.26579]
[1777868378497,41.98,80514.22,0.2,-0.08746,8e-05,7.19264]
[1777868380144,41.98,80514.22,0.2,-0.08746,8e-05,7.19264]
[1777868380201,41.98,80514.22,0.2,-0.08746,8e-05,7.19264]
[1777868380295,41.98,80549.86,0.2,-0.08451,8e-05,7.01389]
[1777868380910,41.98,80549.86,0.2,-0.08451,8e-05,7.01389]
[1777868380958,41.98,80549.86,0.2,-0.08451,8e-05,7.01389]
[1777868381590,41.98,80549.86,0.2,-0.08451,8e-05,7.01389]
[1777868381627,41.98,80549.86,0.2,-0.08451,8e-05,7.01389]
[1777868384968,41.98,80543.79,0.2,-0.08504,8e-05,7.04581]
[1777868384983,41.98,80543.79,0.2,-0.08504,8e-05,7.04581]
[1777868385016,41.98,80543.79,0.2,-0.08504,8e-05,7.04581]
[1777868385069,41.99,80544.11,0.2,-0.08502,8e-05,7.04476]
[1777868387530,41.99,80539.88,0.2,-0.08537,8e-05,7.06591]
[1777868387603,41.99,80520.44,0.2,-0.08699,8e-05,7.1646]
[1777868388337,41.99,80520.44,0.2,-0.08699,8e-05,7.1646]
[1777868388380,41.99,80520.44,0.2,-0.08699,8e-05,7.1646]
[1777868388396,41.99,80520.44,0.2,-0.08699,8e-05,7.1646]
[1777868388442,41.99,80520.44,0.2,-0.08699,8e-05,7.1646]
[1777868388539,41.99,80516.9,0.2,-0.08729,8e-05,7.18281]
[1777868389679,41.99,80516.9,0.2,-0.08729,8e-05,7.18281]
[1777868389703,41.99,80516.9,0.2,-0.08729,8e-05,7.18281]
[1777868389682,41.99,80509.72,0.2,-0.0879,8e-05,7.2194]
[1777868389987,41.99,80509.72,0.2,-0.0879,8e-05,7.2194]
[1777868390046,41.99,80509.72,0.2,-0.0879,8e-05,7.2194]
[1777868390183,41.99,80509.72,0.2,-0.0879,8e-05,7.2194]
[1777868390299,41.99,80509.72,0.2,-0.0879,8e-05,7.2194]
[1777868390591,41.99,80500.68,0.2,-0.08867,8e-05,7.26544]
[1777868390853,41.99,80500.68,0.2,-0.08867,8e-05,7.26544]
[1777868390883,41.99,80500.68,0.2,-0.08867,8e-05,7.26544]
[1777868391002,41.99,80500.68,0.2,-0.08867,8e-05,7.26544]
[1777868391269,41.99,80500.68,0.2,-0.08867,8e-05,7.26544]
[1777868391321,41.99,80490.06,0.2,-0.08957,9e-05,7.31957]
[1777868393858,41.99,80480.11,0.2,-0.09042,9e-05,7.37046]
[1777868397396,41.99,80490.78,0.2,-0.08952,9e-05,7.3163]
[1777868398665,41.99,80490.78,0.2,-0.08952,9e-05,7.3163]
[1777868398675,41.99,80490.78,0.2,-0.08952,9e-05,7.3163]
[1777868398701,41.99,80488.6,0.2,-0.0897,9e-05,7.32755]
[1777868399642,41.99,80488.6,0.2,-0.0897,9e-05,7.32755]
[1777868399661,41.99,80488.6,0.2,-0.0897,9e-05,7.32755]
[1777868406789,42.0,80485.26,0.2,-0.09,9e-05,7.34508]
[1777868407018,42.0,80485.26,0.2,-0.09,9e-05,7.34508]
[1777868407588,42.0,80485.26,0.2,-0.09,9e-05,7.34508]
[1777868407603,42.0,80485.26,0.2,-0.09,9e-05,7.34508]
[1777868407672,42.0,80485.26,0.2,-0.09,9e-05,7.34508]
[1777868407699,42.0,80489.03,0.2,-0.08968,9e-05,7.32603]
[1777868408957,42.0,80490.17,0.2,-0.08958,9e-05,7.32023]
[1777868410787,42.0,80493.1,0.2,-0.08933,9e-05,7.30551]
[1777868411206,42.0,80493.1,0.2,-0.08933,9e-05,7.30551]
[1777868411673,42.0,80506.13,0.2,-0.08823,8e-05,7.23955]
[1777868412458,42.0,80517.18,0.2,-0.08731,8e-05,7.18368]
[1777868415064,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415074,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415109,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415188,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415290,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415403,42.0,80517.5,0.2,-0.08729,8e-05,7.18266]
[1777868415504,42.0,80515.21,0.2,-0.08748,8e-05,7.19421]
[1777868416152,42.0,80515.21,0.2,-0.08748,8e-05,7.19421]
[1777868416177,42.0,80515.21,0.2,-0.08748,8e-05,7.19421]
[1777868416329,42.0,80515.21,0.2,-0.08748,8e-05,7.19421]
[1777868416357,42.0,80515.21,0.2,-0.08748,8e-05,7.19421]
[1777868416430,42.0,80504.94,0.2,-0.08835,8e-05,7.24641]
[1777868416984,42.0,80504.94,0.2,-0.08835,8e-05,7.24641]
[1777868417023,42.0,80504.94,0.2,-0.08835,8e-05,7.24641]
[1777868417410,42.0,80499.31,0.2,-0.08883,8e-05,7.27521]
[1777868418073,42.0,80499.31,0.2,-0.08883,8e-05,7.27521]
[1777868418341,42.0,80517.22,0.2,-0.08733,8e-05,7.18484]
[1777868419025,42.0,80517.22,0.2,-0.08733,8e-05,7.18484]
[1777868419052,42.0,80517.22,0.2,-0.08733,8e-05,7.18484]
[1777868419057,42.0,80514.79,0.2,-0.08753,8e-05,7.19724]
[1777868420084,42.0,80514.79,0.2,-0.08753,8e-05,7.19724]
[1777868420172,42.0,80514.79,0.2,-0.08753,8e-05,7.19724]
[1777868420186,42.0,80511.32,0.2,-0.08782,8e-05,7.21468]
[1777868422067,42.0,80503.29,0.2,-0.0885,8e-05,7.2558]
[1777868424115,42.0,80495.22,0.2,-0.08919,8e-05,7.29705]
[1777868425340,42.0,80495.22,0.2,-0.08919,8e-05,7.29705]
[1777868425357,42.0,80495.22,0.2,-0.08919,8e-05,7.29705]
[1777868425402,42.0,80491.85,0.2,-0.08948,9e-05,7.3143]
[1777868426700,42.0,80491.85,0.2,-0.08948,9e-05,7.3143]
[1777868426725,42.0,80491.85,0.2,-0.08948,9e-05,7.3143]
[1777868426805,42.0,80491.85,0.2,-0.08948,9e-05,7.3143]
[1777868426801,42.01,80485.49,0.2,-0.09003,9e-05,7.34686]
[1777868426843,42.01,80485.49,0.2,-0.09003,9e-05,7.34686]
[1777868427204,42.01,80485.49,0.2,-0.09003,9e-05,7.34686]
[1777868427252,42.01,80485.49,0.2,-0.09003,9e-05,7.34686]
[1777868427297,42.01,80485.86,0.2,-0.09,9e-05,7.34498]
[1777868428551,42.01,80502.1,0.2,-0.08862,8e-05,7.26254]
[1777868429214,42.01,80502.1,0.2,-0.08862,8e-05,7.26254]
[1777868429316,42.01,80502.31,0.2,-0.0886,8e-05,7.26153]
[1777868433023,42.01,80498.34,0.2,-0.08888,8e-05,7.27609]
[1777868433030,42.01,80498.34,0.2,-0.08888,8e-05,7.27609]
[1777868433054,42.01,80498.34,0.2,-0.08888,8e-05,7.27609]
[1777868433316,42.01,80498.34,0.2,-0.08888,8e-05,7.27609]
[1777868433358,42.01,80498.34,0.2,-0.08888,8e-05,7.27609]
[1777868433361,42.01,80497.48,0.2,-0.08896,8e-05,7.28062]
[1777868434242,42.01,80497.48,0.2,-0.08896,8e-05,7.28062]
[1777868434284,42.01,80496.74,0.2,-0.08902,8e-05,7.28456]
[1777868435002,42.01,80496.74,0.2,-0.08902,8e-05,7.28456]
[1777868437356,42.01,80487.71,0.2,-0.0898,9e-05,7.33079]
[1777868437463,42.01,80487.71,0.2,-0.0898,9e-05,7.33079]
[1777868437705,42.01,80483.6,0.2,-0.09015,9e-05,7.35197]
[1777868438922,42.01,80483.6,0.2,-0.09015,9e-05,7.35197]
[1777868439789,42.01,80483.6,0.2,-0.09015,9e-05,7.35197]
[1777868439823,42.01,80473.17,0.2,-0.09105,9e-05,7.40527]
[1777868441392,42.01,80473.17,0.2,-0.09105,9e-05,7.40527]
[1777868441597,42.01,80473.17,0.2,-0.09105,9e-05,7.40527]
[1777868441609,42.01,80473.17,0.2,-0.09105,9e-05,7.40527]
[1777868441798,42.01,80463.58,0.2,-0.09188,9e-05,7.45429]
[1777868445516,42.01,80462.56,0.2,-0.09196,9e-05,7.45935]
[1777868445536,42.01,80460.64,0.2,-0.09213,9e-05,7.46911]
[1777868449254,42.01,80446.26,0.2,-0.09338,9e-05,7.54259]
[1777868450151,42.01,80446.26,0.2,-0.09338,9e-05,7.54259]
[1777868450719,42.01,80435.24,0.2,-0.09435,9e-05,7.59922]
[1777868451365,42.01,80435.24,0.2,-0.09435,9e-05,7.59922]
[1777868453593,42.0,80429.25,0.2,-0.09486,9e-05,7.62928]
[1777868455700,42.0,80416.94,0.2,-0.09596,9e-05,7.6927]
[1777868460776,42.0,80420.29,0.2,-0.09562,9e-05,7.67312]
[1777868461717,42.0,80421.12,0.2,-0.09554,9e-05,7.6684]
[1777868461805,41.99,80433.55,0.2,-0.09442,9e-05,7.60322]
[1777868463762,41.99,80433.55,0.2,-0.09442,9e-05,7.60322]
[1777868465022,41.99,80428.26,0.2,-0.09487,9e-05,7.6297]
[1777868465251,41.99,80428.26,0.2,-0.09487,9e-05,7.6297]
[1777868465814,41.99,80406.87,0.2,-0.09678,9e-05,7.74046]
[1777868466761,41.99,80398.5,0.2,-0.09753,9e-05,7.78362]
[1777868467855,41.99,80398.5,0.2,-0.09753,9e-05,7.78362]
[1777868467882,41.99,80397.11,0.2,-0.09765,9e-05,7.79032]
[1777868468702,41.99,80397.07,0.2,-0.09765,9e-05,7.79053]
[1777868470414,41.98,80387.48,0.2,-0.09852,9e-05,7.84018]
[1777868471682,41.98,80387.48,0.2,-0.09852,9e-05,7.84018]
[1777868471691,41.98,80387.48,0.2,-0.09852,9e-05,7.84018]
[1777868471719,41.98,80387.48,0.2,-0.09852,9e-05,7.84018]
[1777868471850,41.98,80380.96,0.2,-0.0991,9e-05,7.87308]
[1777868471968,41.98,80380.96,0.2,-0.0991,9e-05,7.87308]
[1777868471996,41.98,80380.96,0.2,-0.0991,9e-05,7.87308]
[1777868472737,41.98,80380.96,0.2,-0.0991,9e-05,7.87308]
[1777868472774,41.98,80380.96,0.2,-0.0991,9e-05,7.87308]
[1777868472852,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868473041,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868473437,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868473977,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868474016,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868474101,41.98,80378.67,0.2,-0.0993,9e-05,7.88442]
[1777868476456,41.97,80370.39,0.2,-0.10003,9e-05,7.92582]
[1777868478907,41.97,80366.88,0.2,-0.10032,9e-05,7.94277]
[1777868479556,41.96,80348.83,0.2,-0.102,9e-05,8.03726]
[1777868479995,41.96,80348.83,0.2,-0.102,9e-05,8.03726]
[1777868482099,41.96,80344.03,0.2,-0.10242,9e-05,8.06107]
[1777868482187,41.96,80344.03,0.2,-0.10242,9e-05,8.06107]
[1777868482213,41.96,80344.03,0.2,-0.10242,9e-05,8.06107]
[1777868482498,41.95,80346.83,0.2,-0.10214,9e-05,8.04543]
[1777868487548,41.91,80342.25,0.2,-0.10234,9e-05,8.05648]
[1777868489676,41.88,80339.07,0.2,-0.10248,9e-05,8.06403]
[1777868490419,41.85,80343.63,0.2,-0.10189,9e-05,8.03046]
[1777868491333,41.82,80343.63,0.2,-0.10173,9e-05,8.0212]
[1777868491540,41.82,80343.63,0.2,-0.10173,9e-05,8.0212]
[1777868491670,41.82,80343.63,0.2,-0.10173,9e-05,8.0212]
[1777868491707,41.82,80343.63,0.2,-0.10173,9e-05,8.0212]
[1777868491741,41.82,80347.28,0.2,-0.1013,9e-05,7.99471]
[1777868492732,41.82,80347.28,0.2,-0.1013,9e-05,7.99471]
[1777868492755,41.81,80338.38,0.2,-0.10211,9e-05,8.04028]
[1777868494159,41.81,80338.38,0.2,-0.10211,9e-05,8.04028]
[1777868497767,41.8,80333.88,0.2,-0.10249,9e-05,8.06179]
[1777868497809,41.8,80333.88,0.2,-0.10249,9e-05,8.06179]
[1777868497866,41.77,80328.77,0.2,-0.1028,0.0001,8.07858]
[1777868498877,41.77,80328.77,0.2,-0.1028,0.0001,8.07858]
[1777868498919,41.77,80328.77,0.2,-0.1028,0.0001,8.07858]
[1777868498982,41.77,80328.77,0.2,-0.1028,0.0001,8.07858]
[1777868499012,41.77,80328.77,0.2,-0.1028,0.0001,8.07858]
[1777868499622,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500116,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500127,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500152,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500196,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500239,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500367,41.74,80325.84,0.2,-0.10291,0.0001,8.08483]
[1777868500825,41.7,80321.11,0.2,-0.10318,0.0001,8.09977]
[1777868501407,41.7,80321.11,0.2,-0.10318,0.0001,8.09977]
[1777868501767,41.7,80321.11,0.2,-0.10318,0.0001,8.09977]
[1777868502910,41.67,80323.28,0.2,-0.10281,0.0001,8.07867]
[1777868503649,41.67,80322.86,0.2,-0.10283,0.0001,8.07999]
[1777868508511,41.65,80323.23,0.2,-0.10272,0.0001,8.07343]
[1777868513570,41.61,80324.78,0.2,-0.10235,0.0001,8.05237]
[1777868517890,41.6,80330.16,0.2,-0.10177,9e-05,8.02018]
[1777868517897,41.6,80321.47,0.2,-0.10258,0.0001,8.06574]
[1777868520254,41.59,80320.46,0.2,-0.10265,0.0001,8.06939]
[1777868520588,41.59,80320.46,0.2,-0.10265,0.0001,8.06939]
[1777868520676,41.59,80320.46,0.2,-0.10265,0.0001,8.06939]
[1777868520796,41.57,80315.76,0.2,-0.103,0.0001,8.08896]
[1777868525809,41.53,80315.06,0.2,-0.10283,0.0001,8.07888]
[1777868526854,41.53,80304.23,0.2,-0.10385,0.0001,8.13636]
[1777868529012,41.48,80301.74,0.2,-0.10386,0.0001,8.13655]
[1777868529261,41.48,80301.74,0.2,-0.10386,0.0001,8.13655]
[1777868529380,41.48,80301.74,0.2,-0.10386,0.0001,8.13655]
[1777868529456,41.48,80301.74,0.2,-0.10386,0.0001,8.13655]
[1777868529477,41.48,80301.74,0.2,-0.10386,0.0001,8.13655]
[1777868529839,41.46,80302.86,0.2,-0.10363,0.0001,8.12365]
[1777868530379,41.46,80302.86,0.2,-0.10363,0.0001,8.12365]
[1777868530861,41.46,80302.86,0.2,-0.10363,0.0001,8.12365]
[1777868530912,41.46,80294.1,0.2,-0.10447,0.0001,8.17013]
[1777868533230,41.45,80292.95,0.2,-0.10455,0.0001,8.17488]
[1777868534486,41.45,80290.2,0.2,-0.10481,0.0001,8.18896]
[1777868534630,41.45,80290.2,0.2,-0.10481,0.0001,8.18896]
[1777868534787,41.45,80290.2,0.2,-0.10481,0.0001,8.18896]
[1777868534816,41.45,80290.2,0.2,-0.10481,0.0001,8.18896]
[1777868534917,41.45,80287.54,0.2,-0.10505,0.0001,8.20255]
[1777868536068,41.42,80287.54,0.2,-0.10492,0.0001,8.19482]
[1777868536106,41.42,80287.54,0.2,-0.10492,0.0001,8.19482]
[1777868536887,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868536964,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868536997,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868537248,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868537359,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868537405,41.4,80283.14,0.2,-0.10521,0.0001,8.21086]
[1777868537893,41.4,80285.53,0.2,-0.10496,0.0001,8.19715]
[1777868538673,41.4,80285.53,0.2,-0.10496,0.0001,8.19715]
[1777868538706,41.4,80285.53,0.2,-0.10496,0.0001,8.19715]
[1777868538901,41.37,80274.93,0.2,-0.10586,0.0001,8.24678]
[1777868539095,41.37,80274.93,0.2,-0.10586,0.0001,8.24678]
[1777868540863,41.34,80270.6,0.2,-0.10613,0.0001,8.26181]
[1777868540914,41.33,80269.46,0.2,-0.1062,0.0001,8.26529]
[1777868541996,41.33,80270.8,0.2,-0.10602,0.0001,8.25534]
[1777868542928,41.31,80277.52,0.2,-0.10526,0.0001,8.2135]
[1777868548162,41.28,80280.46,0.2,-0.10484,0.0001,8.18974]
[1777868548819,41.28,80280.46,0.2,-0.10484,0.0001,8.18974]
[1777868549144,41.28,80280.12,0.2,-0.10486,0.0001,8.19066]
[1777868550470,41.28,80278.77,0.2,-0.10499,0.0001,8.19798]
[1777868550509,41.28,80278.64,0.2,-0.10499,0.0001,8.19821]
[1777868551911,41.25,80285.98,0.2,-0.10404,0.0001,8.14254]
[1777868552148,41.25,80285.98,0.2,-0.10404,0.0001,8.14254]
[1777868552169,41.25,80285.98,0.2,-0.10404,0.0001,8.14254]
[1777868552234,41.25,80285.98,0.2,-0.10404,0.0001,8.14254]
[1777868552286,41.25,80285.98,0.2,-0.10404,0.0001,8.14254]
[1777868552450,41.25,80281.07,0.2,-0.10452,0.0001,8.16913]
[1777868553099,41.25,80281.07,0.2,-0.10452,0.0001,8.16913]
[1777868553344,41.25,80260.77,0.2,-0.1065,0.0001,8.27896]
[1777868554661,41.25,80260.77,0.2,-0.1065,0.0001,8.27896]
[1777868554916,41.25,80260.77,0.2,-0.1065,0.0001,8.27896]
[1777868555431,41.22,80249.73,0.2,-0.10748,0.0001,8.33259]
[1777868557427,41.2,80250.41,0.2,-0.10729,0.0001,8.32217]
[1777868557867,41.19,80254.06,0.2,-0.10687,0.0001,8.29863]
[1777868558874,41.19,80254.06,0.2,-0.10687,0.0001,8.29863]
[1777868558884,41.19,80254.06,0.2,-0.10687,0.0001,8.29863]
[1777868558888,41.19,80254.06,0.2,-0.10687,0.0001,8.29863]
[1777868558896,41.19,80254.06,0.2,-0.10687,0.0001,8.29863]
[1777868558878,41.16,80263.62,0.2,-0.10576,0.0001,8.23744]
[1777868559665,41.16,80267.78,0.2,-0.10535,0.0001,8.2148]
[1777868563071,41.14,80279.0,0.2,-0.10415,0.0001,8.14827]
[1777868568469,41.14,80274.46,0.2,-0.10458,0.0001,8.17193]
[1777868568557,41.14,80282.19,0.2,-0.10382,0.0001,8.12955]
[1777868570989,41.14,80284.29,0.2,-0.1036,0.0001,8.11739]
[1777868571032,41.14,80284.29,0.2,-0.1036,0.0001,8.11739]
[1777868571066,41.14,80284.29,0.2,-0.1036,0.0001,8.11739]
[1777868571525,41.14,80284.29,0.2,-0.1036,0.0001,8.11739]
[1777868571971,41.11,80286.31,0.2,-0.10328,0.0001,8.09959]
[1777868573525,41.1,80284.86,0.2,-0.10337,0.0001,8.10415]
[1777868573542,41.1,80284.86,0.2,-0.10337,0.0001,8.10415]
[1777868578567,41.09,80288.71,0.2,-0.10291,0.0001,8.07859]
[1777868583609,41.07,80290.05,0.2,-0.1027,0.0001,8.06669]
[1777868584844,41.07,80290.79,0.2,-0.10262,0.0001,8.06236]
[1777868584857,41.07,80290.79,0.2,-0.10262,0.0001,8.06236]
[1777868584926,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868585745,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868585787,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868585934,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868585970,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868585977,41.07,80291.36,0.2,-0.10257,0.0001,8.05927]
[1777868586010,41.07,80298.56,0.2,-0.10186,0.0001,8.01968]
[1777868586233,41.07,80298.56,0.2,-0.10186,0.0001,8.01968]
[1777868587836,41.07,80298.56,0.2,-0.10186,0.0001,8.01968]
[1777868587879,41.07,80291.78,0.2,-0.10251,0.0001,8.05578]
[1777868589850,41.07,80292.17,0.2,-0.10246,0.0001,8.05335]
[1777868589866,41.07,80292.17,0.2,-0.10246,0.0001,8.05335]
[1777868593906,41.06,80292.61,0.2,-0.1024,0.0001,8.04966]
[1777868593920,41.06,80292.61,0.2,-0.1024,0.0001,8.04966]
[1777868593930,41.06,80292.61,0.2,-0.1024,0.0001,8.04966]
[1777868595949,41.06,80293.42,0.2,-0.10231,0.0001,8.04463]
[1777868595962,41.06,80293.42,0.2,-0.10231,0.0001,8.04463]
[1777868595972,41.06,80293.42,0.2,-0.10231,0.0001,8.04463]
[1777868600016,41.06,80290.9,0.2,-0.10253,0.0001,8.05698]
[1777868600031,41.05,80291.6,0.2,-0.10245,0.0001,8.05286]
[1777868602051,41.05,80290.56,0.2,-0.10255,0.0001,8.05818]
[1777868602100,41.05,80290.56,0.2,-0.10255,0.0001,8.05818]
[1777868602352,41.05,80288.1,0.2,-0.10278,0.0001,8.07119]
[1777868603132,41.05,80288.1,0.2,-0.10278,0.0001,8.07119]
[1777868603191,41.05,80288.1,0.2,-0.10278,0.0001,8.07119]
[1777868603359,41.05,80286.35,0.2,-0.10294,0.0001,8.08034]
[1777868604086,41.05,80286.35,0.2,-0.10294,0.0001,8.08034]
[1777868604113,41.05,80286.35,0.2,-0.10294,0.0001,8.08034]
[1777868604125,41.05,80286.35,0.2,-0.10294,0.0001,8.08034]
[1777868604143,41.05,80286.35,0.2,-0.10294,0.0001,8.08034]
[1777868606151,41.05,80281.56,0.2,-0.1034,0.0001,8.1056]
[1777868606175,41.05,80281.56,0.2,-0.1034,0.0001,8.1056]
[1777868606188,41.05,80281.56,0.2,-0.1034,0.0001,8.1056]
[1777868606233,41.05,80281.56,0.2,-0.1034,0.0001,8.1056]
[1777868607094,41.05,80280.37,0.2,-0.10351,0.0001,8.11168]
[1777868607131,41.05,80280.37,0.2,-0.10351,0.0001,8.11168]
[1777868607387,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608141,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608165,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608572,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608626,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608638,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608684,41.05,80276.08,0.2,-0.10392,0.0001,8.13459]
[1777868608785,41.04,80269.97,0.2,-0.1045,0.0001,8.16698]
[1777868610385,41.04,80269.97,0.2,-0.1045,0.0001,8.16698]
[1777868610475,41.04,80269.97,0.2,-0.1045,0.0001,8.16698]
[1777868610721,41.04,80269.97,0.2,-0.1045,0.0001,8.16698]
[1777868610990,41.04,80260.19,0.2,-0.10544,0.0001,8.21938]
[1777868612012,41.04,80249.08,0.2,-0.10647,0.0001,8.27328]
[1777868612237,41.04,80249.08,0.2,-0.10647,0.0001,8.27328]
[1777868614255,41.04,80247.37,0.2,-0.10663,0.0001,8.28205]
[1777868614297,41.04,80247.37,0.2,-0.10663,0.0001,8.28205]
[1777868614437,41.04,80247.37,0.2,-0.10663,0.0001,8.28205]
[1777868616267,41.04,80246.96,0.2,-0.10666,0.0001,8.28371]
[1777868616974,41.03,80244.39,0.2,-0.10689,0.0001,8.29661]
[1777868618314,41.03,80243.23,0.2,-0.107,0.0001,8.30265]
[1777868618319,41.03,80243.23,0.2,-0.107,0.0001,8.30265]
[1777868618341,41.03,80243.23,0.2,-0.107,0.0001,8.30265]
[1777868618976,41.03,80242.99,0.2,-0.10702,0.0001,8.30365]
[1777868620364,41.03,80242.99,0.2,-0.10702,0.0001,8.30365]
[1777868620378,41.03,80242.99,0.2,-0.10702,0.0001,8.30365]
[1777868621014,41.01,80239.69,0.2,-0.10723,0.0001,8.31518]
[1777868622372,40.99,80237.47,0.2,-0.10734,0.0001,8.32108]
[1777868622384,40.99,80237.47,0.2,-0.10734,0.0001,8.32108]
[1777868623401,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868623412,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868623427,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868623500,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868624402,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868624582,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868624586,40.97,80239.18,0.2,-0.10706,0.0001,8.30538]
[1777868624595,40.95,80250.67,0.2,-0.10581,0.0001,8.23633]
[1777868625718,40.95,80250.67,0.2,-0.10581,0.0001,8.23633]
[1777868626035,40.93,80250.21,0.2,-0.10575,0.0001,8.2332]
[1777868626179,40.93,80250.21,0.2,-0.10575,0.0001,8.2332]
[1777868626281,40.93,80250.21,0.2,-0.10575,0.0001,8.2332]
[1777868626420,40.93,80250.21,0.2,-0.10575,0.0001,8.2332]
[1777868626477,40.93,80250.21,0.2,-0.10575,0.0001,8.2332]
[1777868626559,40.93,80251.23,0.2,-0.10565,0.0001,8.22761]
[1777868630496,40.9,80246.01,0.2,-0.10599,0.0001,8.24634]
[1777868630543,40.9,80246.01,0.2,-0.10599,0.0001,8.24634]
[1777868630621,40.9,80241.62,0.2,-0.10642,0.0001,8.26993]
[1777868632557,40.89,80241.62,0.2,-0.10641,0.0001,8.26937]
[1777868632936,40.89,80243.06,0.2,-0.10625,0.0001,8.2604]
[1777868636593,40.86,80241.3,0.2,-0.10624,0.0001,8.25996]
[1777868636607,40.86,80241.3,0.2,-0.10624,0.0001,8.25996]
[1777868638622,40.82,80240.71,0.2,-0.10612,0.0001,8.25296]
[1777868638628,40.82,80240.71,0.2,-0.10612,0.0001,8.25296]
[1777868638641,40.82,80240.71,0.2,-0.10612,0.0001,8.25296]
[1777868640658,40.81,80240.72,0.2,-0.10603,0.0001,8.24793]
[1777868640690,40.81,80240.72,0.2,-0.10603,0.0001,8.24793]
[1777868640743,40.79,80237.49,0.2,-0.10627,0.0001,8.26085]
[1777868642691,40.78,80237.49,0.2,-0.10618,0.0001,8.25597]
[1777868643020,40.74,80233.84,0.2,-0.10637,0.0001,8.26633]
[1777868644730,40.73,80232.88,0.2,-0.10638,0.0001,8.26679]
[1777868644739,40.73,80232.88,0.2,-0.10638,0.0001,8.26679]
[1777868644745,40.73,80232.88,0.2,-0.10638,0.0001,8.26679]
[1777868646749,40.72,80232.59,0.2,-0.10638,0.0001,8.26652]
[1777868646792,40.72,80232.59,0.2,-0.10638,0.0001,8.26652]
[1777868646802,40.72,80231.58,0.2,-0.10647,0.0001,8.27191]
[1777868648771,40.72,80229.76,0.2,-0.10665,0.0001,8.28177]
[1777868649050,40.72,80228.91,0.2,-0.10673,0.0001,8.2861]
[1777868654056,40.72,80226.28,0.2,-0.10697,0.0001,8.29926]
[1777868654917,40.72,80224.75,0.2,-0.10712,0.0001,8.30722]
[1777868654925,40.72,80224.75,0.2,-0.10712,0.0001,8.30722]
[1777868655154,40.71,80223.23,0.2,-0.10726,0.0001,8.31513]
[1777868655155,40.71,80223.23,0.2,-0.10726,0.0001,8.31513]
[1777868655187,40.71,80223.23,0.2,-0.10726,0.0001,8.31513]
[1777868655724,40.71,80223.14,0.2,-0.10727,0.0001,8.31562]
[1777868656928,40.71,80223.14,0.2,-0.10727,0.0001,8.31562]
[1777868657027,40.71,80218.5,0.2,-0.10772,0.0001,8.34025]
[1777868658964,40.71,80218.31,0.2,-0.10773,0.0001,8.34076]
[1777868658970,40.71,80218.31,0.2,-0.10773,0.0001,8.34076]
[1777868658973,40.71,80218.31,0.2,-0.10773,0.0001,8.34076]
[1777868659030,40.71,80219.14,0.2,-0.10764,0.0001,8.33563]
[1777868659723,40.71,80219.14,0.2,-0.10764,0.0001,8.33563]
[1777868660020,40.7,80220.94,0.2,-0.10745,0.0001,8.32513]
[1777868660977,40.7,80220.94,0.2,-0.10745,0.0001,8.32513]
[1777868660992,40.7,80220.94,0.2,-0.10745,0.0001,8.32513]
[1777868661042,40.7,80220.94,0.2,-0.10745,0.0001,8.32513]
[1777868661054,40.7,80220.94,0.2,-0.10745,0.0001,8.32513]
[1777868661024,40.69,80222.46,0.2,-0.1072,0.0001,8.31154]
[1777868661974,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868662393,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868662396,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868662403,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868662434,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868663014,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868663063,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868662774,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868663189,40.67,80218.87,0.2,-0.10747,0.0001,8.32643]
[1777868664002,40.64,80219.52,0.2,-0.10723,0.0001,8.31271]
[1777868665035,40.64,80219.52,0.2,-0.10723,0.0001,8.31271]
[1777868665065,40.64,80219.52,0.2,-0.10723,0.0001,8.31271]
[1777868666671,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868666690,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868666749,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868666838,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868666865,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868667069,40.62,80214.24,0.2,-0.10766,0.0001,8.33656]
[1777868667084,40.62,80210.36,0.2,-0.10805,0.0001,8.35755]
[1777868669105,40.58,80211.81,0.2,-0.1077,0.0001,8.33839]
[1777868669135,40.58,80211.81,0.2,-0.1077,0.0001,8.33839]
[1777868669824,40.58,80212.06,0.2,-0.10767,0.0001,8.337]
[1777868671154,40.55,80209.89,0.2,-0.1077,0.0001,8.33829]
[1777868672071,40.53,80211.5,0.2,-0.10737,0.0001,8.31759]
[1777868672169,40.53,80211.5,0.2,-0.10737,0.0001,8.31759]
[1777868672175,40.53,80211.5,0.2,-0.10737,0.0001,8.31759]
[1777868673171,40.51,80211.07,0.2,-0.10732,0.0001,8.31472]
[1777868673184,40.51,80211.07,0.2,-0.10732,0.0001,8.31472]
[1777868678210,40.46,80212.84,0.2,-0.10686,0.0001,8.28893]
[1777868683221,40.39,80213.79,0.2,-0.10636,0.0001,8.26096]
[1777868683314,40.39,80213.79,0.2,-0.10636,0.0001,8.26096]
[1777868683328,40.39,80213.79,0.2,-0.10636,0.0001,8.26096]
[1777868687389,40.34,80216.59,0.2,-0.10579,0.0001,8.22918]
[1777868687400,40.34,80216.59,0.2,-0.10579,0.0001,8.22918]
[1777868688156,40.33,80216.82,0.2,-0.1057,0.0001,8.22426]
[1777868688278,40.33,80216.82,0.2,-0.1057,0.0001,8.22426]
[1777868688958,40.32,80216.82,0.2,-0.10563,0.0001,8.22062]
[1777868689440,40.32,80216.82,0.2,-0.10563,0.0001,8.22062]
[1777868689456,40.32,80216.82,0.2,-0.10563,0.0001,8.22062]
[1777868689966,40.3,80223.29,0.2,-0.10492,0.0001,8.18113]
[1777868691459,40.3,80224.68,0.2,-0.10478,0.0001,8.17311]
[1777868691498,40.3,80224.68,0.2,-0.10478,0.0001,8.17311]
[1777868691529,40.3,80224.68,0.2,-0.10478,0.0001,8.17311]
[1777868691981,40.3,80224.47,0.2,-0.10479,0.0001,8.17399]
[1777868693091,40.3,80224.47,0.2,-0.10479,0.0001,8.17399]
[1777868693167,40.3,80227.84,0.2,-0.10445,0.0001,8.155]
[1777868694028,40.3,80229.05,0.2,-0.10432,0.0001,8.14802]
[1777868695052,40.3,80220.51,0.2,-0.10517,0.0001,8.19517]
[1777868695532,40.3,80220.51,0.2,-0.10517,0.0001,8.19517]
[1777868695559,40.3,80220.51,0.2,-0.10517,0.0001,8.19517]
[1777868696042,40.3,80220.51,0.2,-0.10517,0.0001,8.19487]
[1777868696998,40.3,80220.51,0.2,-0.10517,0.0001,8.19487]
[1777868697031,40.3,80220.51,0.2,-0.10517,0.0001,8.19487]
[1777868697079,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868697126,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868697135,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868697182,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868697556,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868697579,40.3,80214.72,0.2,-0.10575,0.0001,8.22676]
[1777868698055,40.29,80214.72,0.2,-0.10569,0.0001,8.22373]
[1777868701624,40.26,80210.36,0.2,-0.106,0.0001,8.24081]
[1777868701649,40.26,80210.36,0.2,-0.106,0.0001,8.24081]
[1777868702084,40.25,80210.39,0.2,-0.10594,0.0001,8.23717]
[1777868703664,40.24,80209.87,0.2,-0.10593,0.0001,8.23667]
[1777868704103,40.23,80209.07,0.2,-0.10595,0.0001,8.23777]
[1777868705706,40.22,80209.07,0.2,-0.10589,0.0001,8.23447]
[1777868705720,40.22,80209.07,0.2,-0.10589,0.0001,8.23447]
[1777868707744,40.2,80207.8,0.2,-0.10591,0.0001,8.23508]
[1777868707771,40.2,80207.8,0.2,-0.10591,0.0001,8.23508]
[1777868707871,40.2,80207.43,0.2,-0.10594,0.0001,8.23714]
[1777868709786,40.19,80207.43,0.2,-0.10589,0.0001,8.23397]
[1777868710100,40.17,80208.7,0.2,-0.10565,0.0001,8.22087]
[1777868711059,40.17,80208.7,0.2,-0.10565,0.0001,8.22087]
[1777868711098,40.17,80208.7,0.2,-0.10565,0.0001,8.22087]
[1777868711134,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868711298,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868711375,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868711766,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868711928,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868711934,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868712012,40.16,80208.58,0.2,-0.10561,0.0001,8.21871]
[1777868712078,40.16,80209.54,0.2,-0.10552,0.0001,8.21335]
[1777868713161,40.16,80209.54,0.2,-0.10551,0.0001,8.21308]
[1777868713189,40.16,80209.54,0.2,-0.10551,0.0001,8.21308]
[1777868713263,40.16,80236.63,0.2,-0.1028,0.0001,8.06214]
[1777868716007,40.16,80236.85,0.2,-0.10276,0.0001,8.05982]
[1777868716010,40.16,80236.85,0.2,-0.10276,0.0001,8.05982]
[1777868716039,40.16,80236.85,0.2,-0.10276,0.0001,8.05982]
[1777868716019,40.16,80236.96,0.2,-0.10275,0.0001,8.05914]
[1777868717172,40.16,80236.96,0.2,-0.10275,0.0001,8.05914]
[1777868718000,40.16,80236.96,0.2,-0.10275,0.0001,8.05914]
[1777868718042,40.16,80241.66,0.2,-0.10228,0.0001,8.033]
[1777868719925,40.16,80240.69,0.2,-0.10237,0.0001,8.03835]
[1777868719937,40.16,80240.69,0.2,-0.10237,0.0001,8.03835]
[1777868719954,40.16,80240.69,0.2,-0.10237,0.0001,8.03835]
[1777868720644,40.16,80242.21,0.2,-0.10222,0.0001,8.02991]
[1777868720676,40.16,80242.21,0.2,-0.10222,0.0001,8.02991]
[1777868720732,40.16,80242.21,0.2,-0.10222,0.0001,8.02991]
[1777868720768,40.16,80242.21,0.2,-0.10222,0.0001,8.02991]
[1777868720798,40.16,80242.21,0.2,-0.10222,0.0001,8.02991]
[1777868720874,40.16,80243.19,0.2,-0.10213,0.0001,8.02449]
[1777868721966,40.16,80243.19,0.2,-0.10213,0.0001,8.02449]
[1777868721990,40.16,80243.19,0.2,-0.10213,0.0001,8.02449]
[1777868722034,40.16,80244.91,0.2,-0.10196,0.0001,8.01493]
[1777868723986,40.16,80244.91,0.2,-0.10196,0.0001,8.01493]
[1777868724087,40.16,80247.07,0.2,-0.10175,0.0001,8.00298]
[1777868726042,40.16,80247.79,0.2,-0.10167,0.0001,7.99901]
[1777868726052,40.16,80247.79,0.2,-0.10167,0.0001,7.99901]
[1777868726569,40.16,80246.17,0.2,-0.10183,0.0001,8.00797]
[1777868726724,40.16,80245.24,0.2,-0.10193,0.0001,8.01312]
[1777868728067,40.16,80245.24,0.2,-0.10193,0.0001,8.01312]
[1777868728103,40.16,80245.24,0.2,-0.10193,0.0001,8.01312]
[1777868728082,40.16,80244.54,0.2,-0.10199,0.0001,8.01698]
[1777868730106,40.16,80244.54,0.2,-0.10199,0.0001,8.01698]
[1777868730150,40.16,80243.84,0.2,-0.10206,0.0001,8.02084]
[1777868730436,40.16,80244.12,0.2,-0.10203,0.0001,8.01927]
[1777868732135,40.16,80244.12,0.2,-0.10203,0.0001,8.01927]
[1777868732663,40.16,80244.12,0.2,-0.10197,0.0001,8.01299]
[1777868732676,40.16,80244.12,0.2,-0.10197,0.0001,8.01299]
[1777868732681,40.16,80244.12,0.2,-0.10197,0.0001,8.01299]
[1777868732700,40.16,80244.57,0.2,-0.10192,0.0001,8.01048]
[1777868733788,40.16,80252.24,0.2,-0.10117,0.0001,7.96809]
[1777868734190,40.16,80252.24,0.2,-0.10117,0.0001,7.96809]
[1777868734222,40.16,80252.24,0.2,-0.10117,0.0001,7.96809]
[1777868734316,40.16,80252.24,0.2,-0.10117,0.0001,7.96808]
[1777868736207,40.16,80253.15,0.2,-0.10108,0.0001,7.9631]
[1777868736248,40.16,80253.15,0.2,-0.10108,0.0001,7.9631]
[1777868736330,40.16,80251.76,0.2,-0.10122,0.0001,7.97083]
[1777868738227,40.16,80252.27,0.2,-0.10117,0.0001,7.96806]
[1777868739148,40.16,80251.6,0.2,-0.10124,0.0001,7.97186]
[1777868740263,40.16,80253.84,0.2,-0.10102,0.0001,7.95955]
[1777868740270,40.16,80253.84,0.2,-0.10102,0.0001,7.95955]
[1777868740273,40.16,80253.84,0.2,-0.10102,0.0001,7.95955]
[1777868742301,40.16,80252.07,0.2,-0.10119,0.0001,7.96938]
[1777868742312,40.16,80252.07,0.2,-0.10119,0.0001,7.96938]
[1777868742349,40.16,80252.07,0.2,-0.10119,0.0001,7.96938]
[1777868742372,40.16,80252.07,0.2,-0.10119,0.0001,7.96938]
[1777868742402,40.16,80251.64,0.2,-0.10124,0.0001,7.97181]
[1777868744324,40.16,80251.15,0.2,-0.10128,0.0001,7.97457]
[1777868744328,40.16,80251.15,0.2,-0.10128,0.0001,7.97457]
[1777868744371,40.16,80251.15,0.2,-0.10128,0.0001,7.97457]
[1777868744381,40.16,80251.15,0.2,-0.10128,0.0001,7.97457]
[1777868745141,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868745585,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746338,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746347,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746371,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746379,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746394,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746429,40.16,80251.15,0.2,-0.10129,0.0001,7.97469]
[1777868746450,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747581,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747668,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747690,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747744,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747757,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868747777,40.16,80250.43,0.2,-0.10136,0.0001,7.97873]
[1777868748372,40.16,80250.27,0.2,-0.10137,0.0001,7.97967]
[1777868748417,40.16,80250.27,0.2,-0.10137,0.0001,7.97967]
[1777868748940,40.16,80244.32,0.2,-0.10196,0.0001,8.01268]
[1777868750402,40.16,80240.9,0.2,-0.1023,0.0001,8.03161]
[1777868750438,40.16,80240.9,0.2,-0.1023,0.0001,8.03161]
[1777868750465,40.16,80241.66,0.2,-0.10222,0.0001,8.02742]
[1777868752444,40.16,80241.66,0.2,-0.10222,0.0001,8.02741]
[1777868752463,40.16,80241.66,0.2,-0.10222,0.0001,8.02741]
[1777868752472,40.16,80241.66,0.2,-0.10222,0.0001,8.02741]
[1777868752494,40.16,80241.66,0.2,-0.10222,0.0001,8.02741]
[1777868754478,40.16,80242.18,0.2,-0.10217,0.0001,8.02455]
[1777868754509,40.16,80242.18,0.2,-0.10217,0.0001,8.02455]
[1777868754540,40.16,80242.18,0.2,-0.10217,0.0001,8.02455]
[1777868754690,40.16,80238.75,0.2,-0.10251,0.0001,8.04354]
[1777868756523,40.16,80238.75,0.2,-0.10251,0.0001,8.04355]
[1777868756543,40.16,80238.75,0.2,-0.10251,0.0001,8.04355]
[1777868756624,40.16,80236.53,0.2,-0.10273,0.0001,8.05584]
[1777868758531,40.16,80236.53,0.2,-0.10273,0.0001,8.0558]
[1777868758556,40.16,80236.53,0.2,-0.10273,0.0001,8.0558]
[1777868758587,40.16,80236.53,0.2,-0.10273,0.0001,8.0558]
[1777868758636,40.16,80236.22,0.2,-0.10276,0.0001,8.05748]
[1777868760572,40.16,80236.22,0.2,-0.10276,0.0001,8.05743]
[1777868760596,40.16,80236.22,0.2,-0.10276,0.0001,8.05743]
[1777868761106,40.16,80236.22,0.2,-0.10276,0.0001,8.05743]
[1777868761158,40.16,80239.5,0.2,-0.10243,0.0001,8.03918]
[1777868762625,40.16,80245.91,0.2,-0.1018,0.0001,8.00368]
[1777868762635,40.16,80245.91,0.2,-0.1018,0.0001,8.00368]
[1777868764660,40.16,80247.44,0.2,-0.10165,0.0001,7.9953]
[1777868764708,40.16,80247.44,0.2,-0.10165,0.0001,7.9953]
[1777868764750,40.16,80249.02,0.2,-0.1015,0.0001,7.98657]
[1777868766692,40.16,80249.67,0.2,-0.10144,0.0001,7.98307]
[1777868766704,40.16,80249.67,0.2,-0.10144,0.0001,7.98307]
[1777868766720,40.16,80249.67,0.2,-0.10144,0.0001,7.98307]
[1777868766780,40.16,80251.28,0.2,-0.10128,0.0001,7.97418]
[1777868768725,40.16,80251.28,0.2,-0.10128,0.0001,7.97424]
[1777868768727,40.16,80251.28,0.2,-0.10128,0.0001,7.97424]
[1777868768776,40.16,80251.28,0.2,-0.10128,0.0001,7.97424]
[1777868768788,40.16,80251.28,0.2,-0.10128,0.0001,7.97424]
[1777868768817,40.16,80251.28,0.2,-0.10128,0.0001,7.97424]
[1777868768918,40.16,80250.36,0.2,-0.10137,0.0001,7.97939]
[1777868770009,40.16,80250.36,0.2,-0.10137,0.0001,7.97939]
[1777868770757,40.16,80250.08,0.2,-0.1014,0.0001,7.98101]
[1777868770760,40.16,80250.08,0.2,-0.1014,0.0001,7.98101]
[1777868770783,40.16,80250.08,0.2,-0.1014,0.0001,7.98101]
[1777868770838,40.16,80250.08,0.2,-0.1014,0.0001,7.98101]
[1777868770854,40.16,80250.08,0.2,-0.1014,0.0001,7.98101]
[1777868771185,40.16,80252.39,0.2,-0.10117,0.0001,7.96832]
[1777868771961,40.16,80252.39,0.2,-0.10117,0.0001,7.96832]
[1777868772772,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772778,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772793,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772802,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772804,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772824,40.16,80253.07,0.2,-0.10111,0.0001,7.96463]
[1777868772863,40.16,80252.61,0.2,-0.10115,0.0001,7.96726]
[1777868773977,40.16,80252.61,0.2,-0.10115,0.0001,7.96726]
[1777868774811,40.16,80252.15,0.2,-0.1012,0.0001,7.96998]
[1777868774900,40.16,80252.15,0.2,-0.1012,0.0001,7.96998]
[1777868774914,40.16,80252.15,0.2,-0.1012,0.0001,7.96998]
[1777868774948,40.16,80252.15,0.2,-0.1012,0.0001,7.96998]
[1777868775008,40.16,80252.18,0.2,-0.1012,0.0001,7.96991]
[1777868776014,40.16,80252.18,0.2,-0.1012,0.0001,7.96991]
[1777868776859,40.16,80251.96,0.2,-0.10122,0.0001,7.97122]
[1777868776880,40.16,80251.96,0.2,-0.10122,0.0001,7.97122]
[1777868777007,40.16,80251.96,0.2,-0.10122,0.0001,7.97122]
[1777868777020,40.16,80251.96,0.2,-0.10122,0.0001,7.97122]
[1777868777108,40.16,80251.96,0.2,-0.10123,0.0001,7.97131]
[1777868778135,40.16,80251.96,0.2,-0.10123,0.0001,7.97131]
[1777868778887,40.16,80250.29,0.2,-0.10139,0.0001,7.98063]
[1777868778896,40.16,80250.29,0.2,-0.10139,0.0001,7.98063]
[1777868783898,40.16,80250.09,0.2,-0.10142,0.0001,7.98216]
[1777868784981,40.16,80249.91,0.2,-0.10144,0.0001,7.98325]
[1777868784992,40.16,80249.91,0.2,-0.10144,0.0001,7.98325]
[1777868789994,40.17,80249.03,0.2,-0.10153,0.0001,7.98859]
[1777868793144,40.17,80249.03,0.2,-0.10147,0.0001,7.98262]
[1777868793156,40.17,80249.03,0.2,-0.10147,0.0001,7.98262]
[1777868793147,40.17,80248.73,0.2,-0.1015,0.0001,7.98437]
[1777868794208,40.17,80248.73,0.2,-0.1015,0.0001,7.98448]
[1777868795166,40.17,80248.73,0.2,-0.1015,0.0001,7.98448]
[1777868795176,40.17,80248.73,0.2,-0.1015,0.0001,7.98448]
[1777868797204,40.17,80248.33,0.2,-0.10155,0.0001,7.9869]
[1777868797241,40.17,80248.11,0.2,-0.10157,0.0001,7.98823]
[1777868797265,40.17,80248.11,0.2,-0.10157,0.0001,7.98823]
[1777868797762,40.17,80248.11,0.2,-0.10157,0.0001,7.98823]
[1777868799257,40.17,80247.88,0.2,-0.10159,0.0001,7.98961]
[1777868800143,40.17,80247.88,0.2,-0.1016,0.0001,7.98982]
[1777868805157,40.17,80247.62,0.2,-0.10163,0.0001,7.9917]
[1777868805358,40.17,80247.46,0.2,-0.10165,0.0001,7.9927]
[1777868805368,40.17,80247.46,0.2,-0.10165,0.0001,7.9927]
[1777868807388,40.17,80247.3,0.2,-0.10167,0.0001,7.99381]
[1777868807394,40.17,80247.3,0.2,-0.10167,0.0001,7.99381]
[1777868807399,40.17,80247.3,0.2,-0.10167,0.0001,7.99381]
[1777868809430,40.17,80246.61,0.2,-0.10174,0.0001,7.99774]
[1777868809460,40.17,80246.61,0.2,-0.10174,0.0001,7.99774]
[1777868809845,40.17,80245.65,0.2,-0.10184,0.0001,8.00316]
[1777868811432,40.17,80245.78,0.2,-0.10182,0.0001,8.00254]
[1777868811459,40.17,80245.78,0.2,-0.10182,0.0001,8.00254]
[1777868811860,40.17,80245.6,0.2,-0.10184,0.0001,8.00364]
[1777868813477,40.17,80246.15,0.2,-0.10179,0.0001,8.0007]
[1777868814157,40.17,80246.16,0.2,-0.10179,0.0001,8.00086]
[1777868819177,40.18,80246.16,0.2,-0.1018,0.0001,8.00126]
[1777868819569,40.18,80246.16,0.2,-0.1018,0.0001,8.00137]
[1777868819584,40.18,80246.16,0.2,-0.1018,0.0001,8.00137]
[1777868821297,40.18,80245.85,0.2,-0.10184,0.0001,8.00328]
[1777868821306,40.18,80245.85,0.2,-0.10184,0.0001,8.00328]
[1777868821335,40.18,80245.85,0.2,-0.10184,0.0001,8.00328]
[1777868821349,40.18,80245.85,0.2,-0.10184,0.0001,8.00328]
[1777868822148,40.18,80239.86,0.2,-0.10243,0.0001,8.0365]
[1777868823639,40.18,80237.44,0.2,-0.10267,0.0001,8.04994]
[1777868823647,40.18,80237.44,0.2,-0.10267,0.0001,8.04994]
[1777868827689,40.18,80240.87,0.2,-0.10233,0.0001,8.031]
[1777868827706,40.18,80240.87,0.2,-0.10233,0.0001,8.031]
[1777868832725,40.18,80244.18,0.2,-0.10201,0.0001,8.01277]
[1777868837743,40.18,80249.96,0.2,-0.10144,0.0001,7.98091]
[1777868837983,40.18,80249.96,0.2,-0.10144,0.0001,7.98091]
[1777868837995,40.18,80249.96,0.2,-0.10144,0.0001,7.98091]
[1777868838011,40.18,80249.96,0.2,-0.10144,0.0001,7.98091]
[1777868838097,40.18,80250.73,0.2,-0.10136,0.0001,7.97669]
[1777868839891,40.18,80250.73,0.2,-0.10137,0.0001,7.97674]
[1777868839922,40.18,80250.73,0.2,-0.10137,0.0001,7.97674]
[1777868840056,40.18,80252.51,0.2,-0.10119,0.0001,7.96692]
[1777868841942,40.18,80251.76,0.2,-0.10127,0.0001,7.97112]
[1777868841949,40.18,80251.76,0.2,-0.10127,0.0001,7.97112]
[1777868842143,40.18,80249.74,0.2,-0.10147,0.0001,7.98241]
[1777868843046,40.18,80249.74,0.2,-0.10147,0.0001,7.98241]
[1777868843169,40.18,80249.72,0.2,-0.10147,0.0001,7.98259]
[1777868848028,40.18,80249.54,0.2,-0.10149,0.0001,7.98378]
[1777868848041,40.18,80249.54,0.2,-0.10149,0.0001,7.98378]
[1777868848128,40.18,80249.54,0.2,-0.10149,0.0001,7.98378]
[1777868848204,40.18,80251.12,0.2,-0.10134,0.0001,7.97511]
[1777868850266,40.18,80251.12,0.2,-0.10134,0.0001,7.97516]
[1777868850272,40.18,80251.72,0.2,-0.10128,0.0001,7.97184]
[1777868850404,40.18,80251.72,0.2,-0.10128,0.0001,7.97184]
[1777868851139,40.18,80271.62,0.2,-0.09928,0.0001,7.85621]
[1777868852142,40.18,80282.66,0.2,-0.09822,0.0001,7.79571]
[1777868854157,40.18,80272.44,0.2,-0.0992,0.0001,7.85194]
[1777868854347,40.18,80272.44,0.2,-0.0992,0.0001,7.85194]
[1777868854390,40.18,80272.44,0.2,-0.0992,0.0001,7.85194]
[1777868855164,40.18,80269.67,0.2,-0.09947,0.0001,7.86739]
[1777868856258,40.18,80269.67,0.2,-0.09947,0.0001,7.86739]
[1777868856288,40.18,80267.54,0.2,-0.09968,0.0001,7.8793]
[1777868857131,40.18,80267.54,0.2,-0.09968,0.0001,7.8793]
[1777868857171,40.18,80267.54,0.2,-0.09968,0.0001,7.8793]
[1777868857180,40.18,80266.69,0.2,-0.09977,0.0001,7.88417]
[1777868857686,40.18,80266.69,0.2,-0.09977,0.0001,7.88417]
[1777868857721,40.18,80266.69,0.2,-0.09977,0.0001,7.88417]
[1777868858185,40.18,80266.69,0.2,-0.09977,0.0001,7.88436]
[1777868858901,40.18,80266.69,0.2,-0.09977,0.0001,7.88436]
[1777868858918,40.18,80266.69,0.2,-0.09977,0.0001,7.88436]
[1777868859191,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860140,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860151,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860185,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860242,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860276,40.18,80266.39,0.2,-0.09981,0.0001,7.88621]
[1777868860201,40.18,80267.3,0.2,-0.09972,0.0001,7.88141]
[1777868861205,40.18,80267.3,0.2,-0.09972,0.0001,7.8816]
[1777868862267,40.18,80267.3,0.2,-0.09972,0.0001,7.8816]
[1777868863219,40.19,80266.45,0.2,-0.09981,0.0001,7.88668]
[1777868864188,40.19,80266.45,0.2,-0.09981,0.0001,7.88668]
[1777868864234,40.19,80266.45,0.2,-0.09981,0.0001,7.88668]
[1777868864316,40.19,80261.5,0.2,-0.1003,0.0001,7.91411]
[1777868864323,40.19,80261.5,0.2,-0.1003,0.0001,7.91411]
[1777868864353,40.19,80261.5,0.2,-0.1003,0.0001,7.91411]
[1777868865236,40.19,80261.5,0.2,-0.1003,0.0001,7.91431]
[1777868866375,40.19,80258.76,0.2,-0.10057,0.0001,7.92955]
[1777868867269,40.19,80260.46,0.2,-0.10041,0.0001,7.92033]
[1777868872285,40.19,80261.44,0.2,-0.10032,0.0001,7.91551]
[1777868877301,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878100,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878123,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878153,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878163,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878173,40.19,80267.04,0.2,-0.0998,0.0001,7.88567]
[1777868878224,40.19,80267.65,0.2,-0.09974,0.0001,7.88249]
[1777868878520,40.19,80267.65,0.2,-0.09974,0.0001,7.88249]
[1777868878561,40.19,80267.65,0.2,-0.09974,0.0001,7.88249]
[1777868878894,40.19,80266.78,0.2,-0.09982,0.0001,7.88727]
[1777868880587,40.19,80263.25,0.2,-0.10017,0.0001,7.90685]
[1777868880593,40.19,80263.25,0.2,-0.10017,0.0001,7.90685]
[1777868880624,40.19,80263.25,0.2,-0.10017,0.0001,7.90685]
[1777868880666,40.19,80256.96,0.2,-0.10078,0.0001,7.94164]
[1777868881812,40.19,80256.96,0.2,-0.10078,0.0001,7.94164]
[1777868881821,40.19,80256.96,0.2,-0.10078,0.0001,7.94164]
[1777868881836,40.19,80256.96,0.2,-0.10078,0.0001,7.94164]
[1777868881881,40.2,80254.7,0.2,-0.10101,0.0001,7.95423]
[1777868882575,40.2,80254.7,0.2,-0.10101,0.0001,7.95423]
[1777868883272,40.2,80254.62,0.2,-0.10102,0.0001,7.95483]
[1777868883790,40.2,80254.62,0.2,-0.10102,0.0001,7.95483]
[1777868883797,40.2,80254.62,0.2,-0.10102,0.0001,7.95483]
[1777868883826,40.2,80254.62,0.2,-0.10102,0.0001,7.95483]
[1777868883841,40.2,80254.62,0.2,-0.10102,0.0001,7.95483]
[1777868884605,40.2,80254.7,0.2,-0.10101,0.0001,7.95446]
[1777868884635,40.2,80254.7,0.2,-0.10101,0.0001,7.95446]
[1777868884675,40.2,80250.86,0.2,-0.10139,0.0001,7.97564]
[1777868886625,40.2,80250.86,0.2,-0.10139,0.0001,7.97571]
[1777868886658,40.2,80250.86,0.2,-0.10139,0.0001,7.97571]
[1777868886727,40.2,80253.6,0.2,-0.10112,0.0001,7.96065]
[1777868888657,40.2,80253.6,0.2,-0.10112,0.0001,7.96069]
[1777868889229,40.2,80253.67,0.2,-0.10112,0.0001,7.96045]
[1777868894244,40.2,80253.5,0.2,-0.10114,0.0001,7.96172]
[1777868896773,40.2,80253.25,0.2,-0.10117,0.0001,7.96335]
[1777868896779,40.2,80253.25,0.2,-0.10117,0.0001,7.96335]
[1777868898802,40.2,80251.66,0.2,-0.10133,0.0001,7.97227]
[1777868898813,40.2,80251.66,0.2,-0.10133,0.0001,7.97227]
[1777868900829,40.2,80251.66,0.2,-0.10133,0.0001,7.97242]
[1777868900882,40.2,80251.66,0.2,-0.10133,0.0001,7.97242]
[1777868900917,40.2,80250.87,0.2,-0.10141,0.0001,7.97678]
[1777868902848,40.2,80250.87,0.2,-0.10141,0.0001,7.97685]
[1777868902880,40.2,80250.87,0.2,-0.10141,0.0001,7.97685]
[1777868902943,40.2,80245.92,0.2,-0.1019,0.0001,8.00425]
[1777868904887,40.2,80245.92,0.2,-0.1019,0.0001,8.00432]
[1777868905291,40.2,80245.29,0.2,-0.10196,0.0001,8.00787]
[1777868906920,40.2,80245.66,0.2,-0.10192,0.0001,8.00586]
[1777868906930,40.2,80245.66,0.2,-0.10192,0.0001,8.00586]
[1777868908976,40.2,80246.48,0.2,-0.10185,0.0001,8.0014]
[1777868908989,40.2,80246.48,0.2,-0.10185,0.0001,8.0014]
[1777868909027,40.2,80246.48,0.2,-0.10185,0.0001,8.0014]
[1777868909091,40.2,80250.95,0.2,-0.10141,0.0001,7.97672]
[1777868911008,40.2,80250.95,0.2,-0.10141,0.0001,7.97677]
[1777868911301,40.2,80252.05,0.2,-0.10124,0.0001,7.96461]
[1777868915229,40.2,80251.45,0.2,-0.1013,0.0001,7.96822]
[1777868915281,40.2,80251.45,0.2,-0.1013,0.0001,7.96822]
[1777868915356,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915512,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915518,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915832,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915852,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915887,40.2,80251.04,0.2,-0.10134,0.0001,7.97059]
[1777868915977,40.2,80265.51,0.2,-0.09993,0.0001,7.89092]
[1777868917214,40.2,80265.51,0.2,-0.09993,0.0001,7.89092]
[1777868917243,40.2,80265.51,0.2,-0.09993,0.0001,7.89092]
[1777868917274,40.2,80265.51,0.2,-0.09993,0.0001,7.89092]
[1777868917296,40.2,80275.93,0.2,-0.09893,0.0001,7.83406]
[1777868919171,40.2,80275.93,0.2,-0.09893,0.0001,7.83406]
[1777868919175,40.2,80275.93,0.2,-0.09893,0.0001,7.83406]
[1777868919200,40.2,80275.93,0.2,-0.09893,0.0001,7.83406]
[1777868919267,40.2,80284.64,0.2,-0.09809,0.0001,7.7864]
[1777868921630,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868922951,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868922983,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868922997,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868923042,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868923250,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868923316,40.2,80301.17,0.2,-0.09652,9e-05,7.69601]
[1777868923306,40.2,80305.69,0.2,-0.09609,9e-05,7.6715]
[1777868924109,40.2,80305.69,0.2,-0.09609,9e-05,7.6715]
[1777868924148,40.2,80305.69,0.2,-0.09609,9e-05,7.6715]
[1777868924198,40.21,80305.69,0.2,-0.0961,9e-05,7.67205]
[1777868925270,40.21,80305.69,0.2,-0.0961,9e-05,7.67205]
[1777868925309,40.21,80305.69,0.2,-0.0961,9e-05,7.67205]
[1777868926098,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868926856,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868926894,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868927050,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868927063,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868927295,40.21,80303.02,0.2,-0.09636,9e-05,7.6871]
[1777868927342,40.21,80303.07,0.2,-0.09638,9e-05,7.68788]
[1777868928301,40.21,80303.07,0.2,-0.09638,9e-05,7.68788]
[1777868928403,40.21,80310.15,0.2,-0.09572,9e-05,7.64993]
[1777868929213,40.21,80310.15,0.2,-0.09572,9e-05,7.64993]
[1777868929252,40.21,80310.15,0.2,-0.09572,9e-05,7.64993]
[1777868929277,40.21,80310.96,0.2,-0.09565,9e-05,7.64611]
[1777868931333,40.21,80310.96,0.2,-0.09565,9e-05,7.64611]
[1777868930854,40.22,80327.37,0.2,-0.09413,9e-05,7.55788]
[1777868931700,40.22,80327.37,0.2,-0.09414,9e-05,7.55854]
[1777868933352,40.22,80327.37,0.2,-0.09414,9e-05,7.55854]
[1777868934260,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868934496,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868934533,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868934927,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868934943,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868934970,40.22,80323.31,0.2,-0.09455,9e-05,7.58257]
[1777868935210,40.23,80319.38,0.2,-0.09493,9e-05,7.60448]
[1777868935372,40.23,80319.38,0.2,-0.09493,9e-05,7.60448]
[1777868936181,40.23,80319.38,0.2,-0.09493,9e-05,7.60448]
[1777868936236,40.23,80317.05,0.2,-0.09516,9e-05,7.61772]
[1777868937414,40.23,80317.05,0.2,-0.09516,9e-05,7.61772]
[1777868937424,40.23,80317.05,0.2,-0.09516,9e-05,7.61772]
[1777868937453,40.23,80317.05,0.2,-0.09516,9e-05,7.61772]
[1777868937743,40.23,80316.84,0.2,-0.09519,9e-05,7.61947]
[1777868939419,40.23,80313.4,0.2,-0.09552,9e-05,7.63871]
[1777868939458,40.23,80313.4,0.2,-0.09552,9e-05,7.63871]
[1777868939756,40.23,80313.85,0.2,-0.09549,9e-05,7.63683]
[1777868941449,40.24,80315.89,0.2,-0.09531,9e-05,7.62635]
[1777868942321,40.24,80318.67,0.2,-0.09507,9e-05,7.61246]
[1777868945112,40.24,80320.5,0.2,-0.09492,9e-05,7.60373]
[1777868945144,40.24,80320.5,0.2,-0.09492,9e-05,7.60373]
[1777868945206,40.24,80322.43,0.2,-0.09474,9e-05,7.5933]
[1777868945510,40.24,80322.43,0.2,-0.09474,9e-05,7.5933]
[1777868945532,40.24,80322.43,0.2,-0.09474,9e-05,7.5933]
[1777868945797,40.25,80322.43,0.2,-0.09476,9e-05,7.59447]
[1777868947674,40.25,80328.22,0.2,-0.09422,9e-05,7.5632]
[1777868947700,40.25,80328.22,0.2,-0.09422,9e-05,7.5632]
[1777868947816,40.25,80328.24,0.2,-0.09423,9e-05,7.56372]
[1777868948928,40.25,80328.24,0.2,-0.09423,9e-05,7.56372]
[1777868949699,40.25,80333.91,0.2,-0.09371,9e-05,7.53378]
[1777868949728,40.25,80333.91,0.2,-0.09371,9e-05,7.53378]
[1777868949829,40.25,80333.91,0.2,-0.09372,9e-05,7.53443]
[1777868951632,40.25,80334.11,0.2,-0.09372,9e-05,7.53403]
[1777868952285,40.26,80333.29,0.2,-0.09382,9e-05,7.53978]
[1777868953656,40.26,80335.55,0.2,-0.09362,9e-05,7.52827]
[1777868953666,40.26,80335.55,0.2,-0.09362,9e-05,7.52827]
[1777868953671,40.26,80335.55,0.2,-0.09362,9e-05,7.52827]
[1777868955673,40.26,80336.55,0.2,-0.09355,9e-05,7.52424]
[1777868955701,40.26,80336.55,0.2,-0.09355,9e-05,7.52424]
[1777868955867,40.26,80336.55,0.2,-0.09355,9e-05,7.52424]
[1777868957742,40.27,80334.98,0.2,-0.09371,9e-05,7.53338]
[1777868958284,40.27,80333.94,0.2,-0.09381,9e-05,7.53964]
[1777868963308,40.28,80328.91,0.2,-0.09433,9e-05,7.56993]
[1777868965830,40.28,80327.64,0.2,-0.09448,9e-05,7.57861]
[1777868965939,40.28,80327.64,0.2,-0.09448,9e-05,7.57861]
[1777868967861,40.29,80326.73,0.2,-0.09458,9e-05,7.58413]
[1777868968285,40.29,80325.66,0.2,-0.0947,9e-05,7.59113]
[1777868969895,40.29,80324.33,0.2,-0.09483,9e-05,7.59892]
[1777868969904,40.29,80324.33,0.2,-0.09483,9e-05,7.59892]
[1777868969967,40.29,80324.33,0.2,-0.09483,9e-05,7.59892]
[1777868971921,40.29,80323.04,0.2,-0.09496,9e-05,7.60648]
[1777868972311,40.3,80321.77,0.2,-0.09503,9e-05,7.60831]
[1777868973962,40.3,80320.73,0.2,-0.09514,9e-05,7.61452]
[1777868973968,40.3,80320.73,0.2,-0.09514,9e-05,7.61452]
[1777868974007,40.3,80320.48,0.2,-0.09516,9e-05,7.61587]
[1777868975993,40.3,80320.48,0.2,-0.09517,9e-05,7.61644]
[1777868976304,40.31,80319.62,0.2,-0.09527,9e-05,7.62223]
[1777868978039,40.31,80318.2,0.2,-0.09541,9e-05,7.63047]
[1777868978062,40.31,80318.2,0.2,-0.09541,9e-05,7.63047]
[1777868978162,40.31,80317.54,0.2,-0.09548,9e-05,7.63404]
[1777868980044,40.31,80317.54,0.2,-0.09548,9e-05,7.6346]
[1777868980393,40.31,80316.05,0.2,-0.09563,9e-05,7.64308]
[1777868984103,40.31,80314.2,0.2,-0.09581,9e-05,7.6537]
[1777868984118,40.31,80314.2,0.2,-0.09581,9e-05,7.6537]
[1777868984190,40.31,80313.92,0.2,-0.09584,9e-05,7.65521]
[1777868986149,40.31,80313.92,0.2,-0.09584,9e-05,7.65541]
[1777868986353,40.31,80313.24,0.2,-0.09591,9e-05,7.65948]
[1777868987952,40.31,80312.84,0.2,-0.09596,9e-05,7.66184]
[1777868987958,40.31,80312.84,0.2,-0.09596,9e-05,7.66184]
[1777868987966,40.31,80312.84,0.2,-0.09596,9e-05,7.66184]
[1777868988171,40.31,80312.84,0.2,-0.09596,9e-05,7.66184]
[1777868988396,40.31,80311.98,0.2,-0.09604,9e-05,7.66669]
[1777868992244,40.32,80310.46,0.2,-0.09619,9e-05,7.6755]
[1777868992253,40.32,80310.46,0.2,-0.09619,9e-05,7.6755]
[1777868997263,40.32,80309.09,0.2,-0.09634,9e-05,7.68384]
[1777868998323,40.32,80306.47,0.2,-0.09659,9e-05,7.69823]
[1777868998329,40.32,80306.47,0.2,-0.09659,9e-05,7.69823]
[1777869003334,40.32,80304.16,0.2,-0.09682,9e-05,7.71149]
[1777869004282,40.32,80304.21,0.2,-0.09681,9e-05,7.71136]
[1777869004383,40.32,80304.21,0.2,-0.09681,9e-05,7.71136]
[1777869004410,40.32,80304.21,0.2,-0.09681,9e-05,7.71136]
[1777869004353,40.32,80313.41,0.2,-0.09595,9e-05,7.66148]
[1777869005212,40.32,80313.41,0.2,-0.09595,9e-05,7.66162]
[1777869006519,40.32,80319.48,0.2,-0.09539,9e-05,7.629]
[1777869006556,40.32,80319.48,0.2,-0.09539,9e-05,7.629]
[1777869007227,40.32,80316.87,0.2,-0.09563,9e-05,7.64333]
[1777869008470,40.33,80317.3,0.2,-0.0956,9e-05,7.64127]
[1777869008946,40.33,80317.3,0.2,-0.0956,9e-05,7.64127]
[1777869009243,40.33,80318.0,0.2,-0.09554,9e-05,7.63772]
[1777869014278,40.33,80317.05,0.2,-0.09567,9e-05,7.64545]
[1777869016294,40.34,80308.74,0.2,-0.09647,9e-05,7.69146]
[1777869019315,40.34,80325.09,0.2,-0.09495,9e-05,7.60391]
[1777869024348,40.34,80326.37,0.2,-0.09485,9e-05,7.59826]
[1777869027918,40.35,80321.96,0.2,-0.09528,9e-05,7.62326]
[1777869028377,40.35,80321.92,0.2,-0.09529,9e-05,7.62375]
[1777869033414,40.35,80321.59,0.2,-0.09528,9e-05,7.62078]
[1777869039453,40.36,80320.18,0.2,-0.09544,9e-05,7.63006]
[1777869045328,40.36,80319.49,0.2,-0.09553,9e-05,7.6349]
[1777869048951,40.37,80318.45,0.2,-0.09564,9e-05,7.64164]
[1777869048989,40.37,80318.78,0.2,-0.09562,9e-05,7.64012]
[1777869049542,40.37,80318.78,0.2,-0.09562,9e-05,7.64012]
[1777869049691,40.37,80318.78,0.2,-0.09562,9e-05,7.64012]
[1777869049702,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869050813,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051168,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051193,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051207,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051253,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051381,40.37,80321.48,0.2,-0.09537,9e-05,7.62581]
[1777869051463,40.37,80335.74,0.2,-0.09405,9e-05,7.5496]
[1777869051510,40.37,80335.74,0.2,-0.09405,9e-05,7.5496]
[1777869051566,40.37,80335.74,0.2,-0.09405,9e-05,7.5496]
[1777869051633,40.37,80335.74,0.2,-0.09405,9e-05,7.5496]
[1777869051808,40.37,80346.4,0.2,-0.09307,9e-05,7.49239]
[1777869053055,40.37,80346.4,0.2,-0.09307,9e-05,7.49239]
[1777869053068,40.37,80346.4,0.2,-0.09307,9e-05,7.49239]
[1777869053080,40.37,80346.4,0.2,-0.09307,9e-05,7.49239]
[1777869053098,40.37,80346.4,0.2,-0.09307,9e-05,7.49239]
[1777869053148,40.37,80356.89,0.2,-0.09213,9e-05,7.43711]
[1777869053878,40.37,80356.89,0.2,-0.09213,9e-05,7.43711]
[1777869053966,40.37,80356.89,0.2,-0.09213,9e-05,7.43711]
[1777869054843,40.37,80345.17,0.2,-0.09321,9e-05,7.50006]
[1777869057294,40.37,80341.86,0.2,-0.09351,9e-05,7.51804]
[1777869057303,40.37,80341.86,0.2,-0.09351,9e-05,7.51804]
[1777869057325,40.37,80341.86,0.2,-0.09351,9e-05,7.51804]
[1777869057353,40.37,80341.86,0.2,-0.09351,9e-05,7.51804]
[1777869057395,40.37,80333.46,0.2,-0.09429,9e-05,7.5633]
[1777869059322,40.37,80329.36,0.2,-0.09467,9e-05,7.58547]
[1777869059335,40.37,80329.36,0.2,-0.09467,9e-05,7.58547]
[1777869059347,40.37,80329.36,0.2,-0.09467,9e-05,7.58547]
[1777869059372,40.37,80329.36,0.2,-0.09467,9e-05,7.58547]
[1777869059424,40.37,80329.38,0.2,-0.09467,9e-05,7.5854]
[1777869059536,40.37,80329.38,0.2,-0.09467,9e-05,7.5854]
[1777869060543,40.37,80329.38,0.2,-0.09467,9e-05,7.5854]
[1777869060546,40.37,80329.38,0.2,-0.09467,9e-05,7.5854]
[1777869060590,40.37,80329.38,0.2,-0.09467,9e-05,7.5854]
[1777869060644,40.37,80329.25,0.2,-0.09468,9e-05,7.5861]
[1777869061782,40.37,80329.25,0.2,-0.09468,9e-05,7.5861]
[1777869061794,40.38,80330.12,0.2,-0.09461,9e-05,7.58173]
[1777869063325,40.38,80330.12,0.2,-0.09461,9e-05,7.58173]
[1777869063333,40.38,80330.12,0.2,-0.09461,9e-05,7.58173]
[1777869063359,40.38,80330.12,0.2,-0.09461,9e-05,7.58173]
[1777869063422,40.38,80332.42,0.2,-0.0944,9e-05,7.56998]
[1777869064589,40.38,80332.42,0.2,-0.0944,9e-05,7.56998]
[1777869064666,40.38,80332.42,0.2,-0.0944,9e-05,7.56998]
[1777869065324,40.38,80332.42,0.2,-0.0944,9e-05,7.56998]
[1777869065410,40.38,80337.51,0.2,-0.09394,9e-05,7.54294]
[1777869065776,40.38,80337.51,0.2,-0.09394,9e-05,7.54294]
[1777869065865,40.38,80337.51,0.2,-0.09394,9e-05,7.54294]
[1777869066076,40.38,80337.51,0.2,-0.09394,9e-05,7.54294]
[1777869066134,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869066659,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869066937,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067008,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067120,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067129,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067141,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067159,40.38,80344.68,0.2,-0.09329,9e-05,7.50481]
[1777869067246,40.38,80358.47,0.2,-0.09203,9e-05,7.43115]
[1777869068244,40.38,80367.95,0.2,-0.09117,9e-05,7.38081]
[1777869068836,40.38,80367.95,0.2,-0.09117,9e-05,7.38081]
[1777869069534,40.38,80361.86,0.2,-0.09172,9e-05,7.41326]
[1777869069580,40.38,80361.86,0.2,-0.09172,9e-05,7.41326]
[1777869069907,40.38,80360.71,0.2,-0.09184,9e-05,7.41999]
[1777869072689,40.39,80348.84,0.2,-0.09294,9e-05,7.48485]
[1777869073705,40.39,80339.95,0.2,-0.09376,9e-05,7.53251]
[1777869074932,40.39,80339.95,0.2,-0.09376,9e-05,7.53251]
[1777869074955,40.39,80339.95,0.2,-0.09376,9e-05,7.53251]
[1777869074987,40.39,80341.65,0.2,-0.09361,9e-05,7.52375]
[1777869076209,40.39,80341.65,0.2,-0.09361,9e-05,7.52375]
[1777869076231,40.39,80341.65,0.2,-0.09361,9e-05,7.52375]
[1777869076261,40.39,80341.65,0.2,-0.09361,9e-05,7.52375]
[1777869076311,40.39,80342.59,0.2,-0.09353,9e-05,7.51941]
[1777869077406,40.39,80342.59,0.2,-0.09353,9e-05,7.51941]
[1777869077417,40.39,80342.59,0.2,-0.09353,9e-05,7.51941]
[1777869077422,40.39,80342.59,0.2,-0.09353,9e-05,7.51941]
[1777869077453,40.39,80342.59,0.2,-0.09353,9e-05,7.51941]
[1777869077444,40.39,80342.55,0.2,-0.09354,9e-05,7.52]
[1777869077520,40.39,80342.55,0.2,-0.09354,9e-05,7.52]
[1777869077546,40.39,80342.55,0.2,-0.09354,9e-05,7.52]
[1777869077725,40.39,80342.55,0.2,-0.09354,9e-05,7.52]
[1777869079559,40.39,80342.92,0.2,-0.09352,9e-05,7.51837]
[1777869080469,40.39,80343.01,0.2,-0.09352,9e-05,7.51861]
[1777869085670,40.4,80344.65,0.2,-0.09339,9e-05,7.51124]
[1777869085677,40.4,80344.65,0.2,-0.09339,9e-05,7.51124]
[1777869086275,40.4,80343.19,0.2,-0.09353,9e-05,7.51942]
[1777869087931,40.4,80343.19,0.2,-0.09354,9e-05,7.51978]
[1777869088301,40.4,80343.19,0.2,-0.09354,9e-05,7.51978]
[1777869088506,40.4,80346.86,0.2,-0.09321,9e-05,7.50081]
[1777869088651,40.4,80346.86,0.2,-0.09321,9e-05,7.50081]
[1777869088682,40.4,80346.86,0.2,-0.09321,9e-05,7.50081]
[1777869088756,40.4,80346.86,0.2,-0.09321,9e-05,7.50081]
[1777869088806,40.4,80346.86,0.2,-0.09321,9e-05,7.50081]
[1777869088816,40.4,80357.53,0.2,-0.09224,9e-05,7.44374]
[1777869089722,40.4,80357.53,0.2,-0.09224,9e-05,7.44374]
[1777869089748,40.4,80357.53,0.2,-0.09224,9e-05,7.44374]
[1777869090475,40.4,80364.21,0.2,-0.09164,9e-05,7.4083]
[1777869091218,40.4,80364.21,0.2,-0.09164,9e-05,7.4083]
[1777869091279,40.4,80364.48,0.2,-0.09155,9e-05,7.4007]
[1777869092442,40.4,80364.48,0.2,-0.09155,9e-05,7.4007]
[1777869093846,40.41,80364.83,0.2,-0.09152,9e-05,7.39922]
[1777869093861,40.41,80364.83,0.2,-0.09152,9e-05,7.39922]
[1777869093881,40.41,80364.83,0.2,-0.09152,9e-05,7.39922]
[1777869093963,40.41,80367.34,0.2,-0.0913,9e-05,7.38606]
[1777869095868,40.41,80367.34,0.2,-0.0913,9e-05,7.3863]
[1777869096496,40.41,80364.38,0.2,-0.09158,9e-05,7.40255]
[1777869099920,40.41,80362.56,0.2,-0.09177,9e-05,7.41352]
[1777869099937,40.41,80362.56,0.2,-0.09177,9e-05,7.41352]
[1777869101943,40.41,80360.25,0.2,-0.09198,9e-05,7.42637]
[1777869101969,40.41,80360.25,0.2,-0.09198,9e-05,7.42637]
[1777869102063,40.42,80361.07,0.2,-0.09192,9e-05,7.42253]
[1777869103986,40.42,80361.07,0.2,-0.09193,9e-05,7.42305]
[1777869104472,40.42,80359.69,0.2,-0.09207,9e-05,7.43147]
[1777869104564,40.42,80359.69,0.2,-0.09207,9e-05,7.43147]
[1777869104585,40.42,80359.69,0.2,-0.09207,9e-05,7.43147]
[1777869105206,40.42,80359.69,0.2,-0.09207,9e-05,7.43147]
[1777869105219,40.42,80359.69,0.2,-0.09207,9e-05,7.43147]
[1777869105593,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869105613,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869105955,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869106018,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869106113,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869106121,40.42,80356.18,0.2,-0.09239,9e-05,7.45021]
[1777869106245,40.42,80339.71,0.2,-0.09391,9e-05,7.5389]
[1777869108118,40.42,80339.71,0.2,-0.09391,9e-05,7.53939]
[1777869108151,40.42,80339.71,0.2,-0.09391,9e-05,7.53939]
[1777869108161,40.42,80336.7,0.2,-0.0942,9e-05,7.55591]
[1777869110105,40.43,80336.7,0.2,-0.0942,9e-05,7.55619]
[1777869110142,40.43,80336.7,0.2,-0.0942,9e-05,7.55619]
[1777869110173,40.43,80336.7,0.2,-0.0942,9e-05,7.55619]
[1777869110477,40.43,80336.65,0.2,-0.09421,9e-05,7.55679]
[1777869111260,40.43,80336.65,0.2,-0.09421,9e-05,7.55679]
[1777869111273,40.43,80336.65,0.2,-0.09421,9e-05,7.55679]
[1777869111275,40.43,80336.65,0.2,-0.09421,9e-05,7.55679]
[1777869111313,40.43,80336.65,0.2,-0.09421,9e-05,7.55679]
[1777869111318,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112134,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112138,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112158,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112425,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112436,40.43,80336.6,0.2,-0.09422,9e-05,7.55739]
[1777869112526,40.43,80336.95,0.2,-0.0942,9e-05,7.55616]
[1777869114133,40.43,80337.78,0.2,-0.09413,9e-05,7.55203]
[1777869114149,40.43,80337.78,0.2,-0.09413,9e-05,7.55203]
[1777869116196,40.43,80332.68,0.2,-0.09461,9e-05,7.58005]
[1777869116211,40.43,80332.68,0.2,-0.09461,9e-05,7.58005]
[1777869116218,40.43,80332.68,0.2,-0.09461,9e-05,7.58005]
[1777869116271,40.43,80332.68,0.2,-0.09461,9e-05,7.58005]
[1777869116495,40.43,80333.35,0.2,-0.09456,9e-05,7.57674]
[1777869118206,40.43,80333.35,0.2,-0.09456,9e-05,7.57674]
[1777869118219,40.43,80329.75,0.2,-0.09489,9e-05,7.59639]
[1777869124051,40.44,80326.37,0.2,-0.09523,9e-05,7.6161]
[1777869128079,40.44,80312.29,0.2,-0.09657,9e-05,7.69305]
[1777869133115,40.44,80306.2,0.2,-0.09715,9e-05,7.72653]
[1777869138149,40.45,80303.79,0.2,-0.09739,9e-05,7.73998]
[1777869141302,40.45,80301.43,0.2,-0.09761,9e-05,7.7529]
[1777869141343,40.45,80301.43,0.2,-0.09761,9e-05,7.7529]
[1777869141432,40.45,80301.43,0.2,-0.09761,9e-05,7.7529]
[1777869141499,40.45,80301.43,0.2,-0.09761,9e-05,7.7529]
[1777869141543,40.45,80301.43,0.2,-0.09761,9e-05,7.7529]
[1777869141506,40.45,80295.88,0.2,-0.09814,0.0001,7.78309]
[1777869141586,40.45,80295.88,0.2,-0.09814,0.0001,7.78309]
[1777869142178,40.45,80296.56,0.2,-0.09808,0.0001,7.77945]
[1777869143420,40.45,80296.56,0.2,-0.09808,0.0001,7.77945]
[1777869143449,40.45,80296.56,0.2,-0.09808,0.0001,7.77945]
[1777869143487,40.45,80296.56,0.2,-0.09808,0.0001,7.77945]
[1777869143531,40.45,80280.95,0.2,-0.09957,0.0001,7.86432]
[1777869144683,40.45,80280.2,0.2,-0.09964,0.0001,7.8683]
[1777869144695,40.45,80280.2,0.2,-0.09964,0.0001,7.8683]
[1777869144711,40.45,80280.2,0.2,-0.09964,0.0001,7.8683]
[1777869144743,40.45,80280.2,0.2,-0.09964,0.0001,7.8683]
[1777869145233,40.44,80280.2,0.2,-0.09964,0.0001,7.86817]
[1777869146813,40.44,80278.43,0.2,-0.09981,0.0001,7.87783]
[1777869146819,40.44,80278.43,0.2,-0.09981,0.0001,7.87783]
[1777869146856,40.44,80278.43,0.2,-0.09981,0.0001,7.87783]
[1777869147216,40.44,80274.48,0.2,-0.10018,0.0001,7.89908]
[1777869148199,40.44,80274.48,0.2,-0.10018,0.0001,7.89908]
[1777869148209,40.44,80274.48,0.2,-0.10018,0.0001,7.89908]
[1777869148211,40.44,80274.48,0.2,-0.10018,0.0001,7.89908]
[1777869148244,40.44,80274.48,0.2,-0.10018,0.0001,7.89908]
[1777869148283,40.44,80279.2,0.2,-0.09972,0.0001,7.87313]
[1777869150749,40.44,80278.54,0.2,-0.09978,0.0001,7.87645]
[1777869151514,40.44,80278.99,0.2,-0.09967,0.0001,7.8676]
[1777869156542,40.44,80278.96,0.2,-0.09966,0.0001,7.86727]
[1777869160877,40.44,80276.05,0.2,-0.09993,0.0001,7.88252]
[1777869160884,40.44,80276.05,0.2,-0.09993,0.0001,7.88252]
[1777869162896,40.44,80273.21,0.2,-0.1002,0.0001,7.89772]
[1777869162902,40.44,80273.21,0.2,-0.1002,0.0001,7.89772]
[1777869162917,40.44,80273.21,0.2,-0.1002,0.0001,7.89772]
[1777869163594,40.44,80273.21,0.2,-0.1002,0.0001,7.89772]
[1777869163608,40.44,80272.44,0.2,-0.10027,0.0001,7.90177]
[1777869163661,40.44,80272.44,0.2,-0.10027,0.0001,7.90177]
[1777869163949,40.44,80272.44,0.2,-0.10027,0.0001,7.90177]
[1777869164335,40.44,80272.44,0.2,-0.10027,0.0001,7.90161]
[1777869164949,40.44,80272.44,0.2,-0.10027,0.0001,7.90161]
[1777869164990,40.44,80272.44,0.2,-0.10027,0.0001,7.90161]
[1777869165343,40.44,80294.93,0.2,-0.09811,0.0001,7.7787]
[1777869167037,40.44,80297.61,0.2,-0.09785,0.0001,7.76417]
[1777869167069,40.44,80297.61,0.2,-0.09785,0.0001,7.76417]
[1777869167357,40.44,80297.67,0.2,-0.09785,0.0001,7.76387]
[1777869168988,40.44,80296.64,0.2,-0.09794,0.0001,7.76949]
[1777869169508,40.44,80297.27,0.2,-0.09789,0.0001,7.76609]
[1777869171019,40.44,80299.11,0.2,-0.09771,9e-05,7.75612]
[1777869171035,40.44,80299.11,0.2,-0.09771,9e-05,7.75612]
[1777869173050,40.44,80305.98,0.2,-0.09706,9e-05,7.71893]
[1777869173073,40.44,80305.98,0.2,-0.09706,9e-05,7.71893]
[1777869173398,40.44,80305.98,0.2,-0.09706,9e-05,7.71897]
[1777869175126,40.44,80306.57,0.2,-0.097,9e-05,7.71554]
[1777869175152,40.44,80306.57,0.2,-0.097,9e-05,7.71554]
[1777869175410,40.43,80306.09,0.2,-0.09704,9e-05,7.71791]
[1777869177124,40.43,80306.02,0.2,-0.09705,9e-05,7.71806]
[1777869177425,40.43,80305.91,0.2,-0.09705,9e-05,7.71843]
[1777869178880,40.43,80305.91,0.2,-0.09705,9e-05,7.71843]
[1777869179238,40.43,80305.91,0.2,-0.09705,9e-05,7.71843]
[1777869179599,40.43,80315.64,0.2,-0.09613,9e-05,7.66531]
[1777869181202,40.43,80319.38,0.2,-0.09577,9e-05,7.64488]
[1777869181211,40.43,80319.38,0.2,-0.09577,9e-05,7.64488]
[1777869181244,40.43,80319.38,0.2,-0.09577,9e-05,7.64488]
[1777869181453,40.43,80319.38,0.2,-0.09577,9e-05,7.64471]
[1777869183227,40.43,80315.92,0.2,-0.09609,9e-05,7.66326]
[1777869183470,40.43,80313.33,0.2,-0.09633,9e-05,7.67709]
[1777869185486,40.43,80302.99,0.2,-0.09731,9e-05,7.733]
[1777869190522,40.43,80299.03,0.2,-0.09768,9e-05,7.75402]
[1777869191416,40.43,80299.03,0.2,-0.09768,9e-05,7.75402]
[1777869192536,40.43,80288.02,0.2,-0.09872,0.0001,7.81361]
[1777869193480,40.43,80288.02,0.2,-0.09872,0.0001,7.81361]
[1777869193544,40.43,80286.31,0.2,-0.09888,0.0001,7.82287]
[1777869197511,40.43,80284.92,0.2,-0.09901,0.0001,7.83022]
[1777869197581,40.43,80283.22,0.2,-0.09917,0.0001,7.83941]
[1777869202617,40.42,80278.65,0.2,-0.09961,0.0001,7.86395]
[1777869204451,40.42,80278.65,0.2,-0.0996,0.0001,7.86385]
[1777869204620,40.42,80276.4,0.2,-0.09982,0.0001,7.87603]
[1777869205665,40.42,80275.91,0.2,-0.09986,0.0001,7.87857]
[1777869206634,40.42,80280.01,0.2,-0.09947,0.0001,7.85605]
[1777869210369,40.42,80279.57,0.2,-0.09951,0.0001,7.8582]
[1777869210435,40.42,80277.79,0.2,-0.09967,0.0001,7.86782]
[1777869211202,40.42,80277.79,0.2,-0.09967,0.0001,7.86782]
[1777869211365,40.42,80276.9,0.2,-0.09969,0.0001,7.86632]
[1777869213683,40.42,80296.27,0.2,-0.09783,0.0001,7.76066]
[1777869217466,40.42,80296.94,0.2,-0.09777,0.0001,7.75711]
[1777869217861,40.42,80296.53,0.2,-0.09781,0.0001,7.75943]
[1777869217879,40.42,80296.53,0.2,-0.09781,0.0001,7.75943]
[1777869217889,40.42,80296.53,0.2,-0.09781,0.0001,7.75943]
[1777869219603,40.42,80307.97,0.2,-0.09672,9e-05,7.69685]
[1777869219924,40.42,80307.97,0.2,-0.09672,9e-05,7.69685]
[1777869224944,40.42,80312.45,0.2,-0.09629,9e-05,7.67192]
[1777869225979,40.42,80312.13,0.2,-0.09631,9e-05,7.67351]
[1777869225984,40.42,80312.13,0.2,-0.09631,9e-05,7.67351]
[1777869226027,40.42,80311.39,0.2,-0.09638,9e-05,7.67737]
[1777869228007,40.42,80311.59,0.2,-0.09636,9e-05,7.67614]
[1777869228038,40.42,80311.59,0.2,-0.09636,9e-05,7.67614]
[1777869228122,40.42,80311.43,0.2,-0.09637,9e-05,7.67686]
[1777869230029,40.42,80311.43,0.2,-0.09637,9e-05,7.67686]
[1777869230056,40.42,80311.43,0.2,-0.09637,9e-05,7.67686]
[1777869230067,40.42,80311.43,0.2,-0.09637,9e-05,7.67686]
[1777869230086,40.42,80311.43,0.2,-0.09637,9e-05,7.67686]
[1777869232044,40.42,80310.61,0.2,-0.09645,9e-05,7.68133]
[1777869232069,40.42,80310.61,0.2,-0.09645,9e-05,7.68133]
[1777869232099,40.42,80310.61,0.2,-0.09645,9e-05,7.68133]
[1777869232143,40.42,80310.26,0.2,-0.09649,9e-05,7.68356]
[1777869234082,40.42,80310.26,0.2,-0.09649,9e-05,7.68356]
[1777869234115,40.42,80310.26,0.2,-0.09649,9e-05,7.68356]
[1777869234126,40.42,80309.56,0.2,-0.09656,9e-05,7.68768]
[1777869236128,40.42,80308.94,0.2,-0.09662,9e-05,7.6912]
[1777869236163,40.42,80308.94,0.2,-0.09662,9e-05,7.6912]
[1777869236168,40.42,80308.94,0.2,-0.09662,9e-05,7.6912]
[1777869236196,40.42,80308.94,0.2,-0.09662,9e-05,7.6912]
[1777869238149,40.42,80308.25,0.2,-0.09669,9e-05,7.69524]
[1777869238186,40.42,80308.25,0.2,-0.09669,9e-05,7.69524]
[1777869238194,40.42,80308.25,0.2,-0.09669,9e-05,7.69524]
[1777869238217,40.42,80308.25,0.2,-0.09669,9e-05,7.69524]
[1777869240184,40.42,80308.25,0.2,-0.0967,9e-05,7.69554]
[1777869240207,40.42,80308.25,0.2,-0.0967,9e-05,7.69554]
[1777869240217,40.42,80308.25,0.2,-0.0967,9e-05,7.69554]
[1777869240236,40.42,80308.25,0.2,-0.0967,9e-05,7.69554]
[1777869242201,40.42,80305.83,0.2,-0.09693,9e-05,7.70892]
[1777869242239,40.42,80305.83,0.2,-0.09693,9e-05,7.70892]
[1777869242245,40.42,80305.83,0.2,-0.09693,9e-05,7.70892]
[1777869242269,40.42,80305.83,0.2,-0.09693,9e-05,7.70892]
[1777869244232,40.42,80305.15,0.2,-0.097,9e-05,7.71284]
[1777869244261,40.42,80305.15,0.2,-0.097,9e-05,7.71284]
[1777869244274,40.42,80305.15,0.2,-0.097,9e-05,7.71284]
[1777869244292,40.42,80305.15,0.2,-0.097,9e-05,7.71284]
[1777869246453,40.42,80304.3,0.2,-0.09707,9e-05,7.71705]
[1777869246575,40.42,80304.3,0.2,-0.09707,9e-05,7.71705]
[1777869246607,40.42,80304.3,0.2,-0.09707,9e-05,7.71705]
[1777869246631,40.42,80304.3,0.2,-0.09707,9e-05,7.71705]
[1777869246646,40.42,80304.3,0.2,-0.09707,9e-05,7.71705]
[1777869246605,40.42,80307.6,0.2,-0.09676,9e-05,7.69898]
[1777869247415,40.42,80320.19,0.2,-0.09557,9e-05,7.63075]
[1777869247831,40.42,80320.19,0.2,-0.09557,9e-05,7.63075]
[1777869247871,40.42,80320.19,0.2,-0.09557,9e-05,7.63075]
[1777869247929,40.42,80323.73,0.2,-0.09524,9e-05,7.61158]
[1777869250381,40.42,80323.73,0.2,-0.09524,9e-05,7.61152]
[1777869250394,40.42,80323.73,0.2,-0.09524,9e-05,7.61152]
[1777869250422,40.42,80323.73,0.2,-0.09524,9e-05,7.61152]
[1777869250495,40.42,80323.73,0.2,-0.09524,9e-05,7.61152]
[1777869250575,40.42,80325.56,0.2,-0.09507,9e-05,7.60161]
[1777869252780,40.42,80331.52,0.2,-0.09451,9e-05,7.56945]
[1777869254441,40.42,80331.52,0.2,-0.09451,9e-05,7.56944]
[1777869254445,40.42,80331.52,0.2,-0.09451,9e-05,7.56944]
[1777869254473,40.42,80331.52,0.2,-0.09451,9e-05,7.56944]
[1777869254524,40.42,80335.25,0.2,-0.09417,9e-05,7.5494]
[1777869255039,40.42,80335.25,0.2,-0.09417,9e-05,7.5494]
[1777869255088,40.42,80335.25,0.2,-0.09417,9e-05,7.5494]
[1777869255103,40.42,80335.25,0.2,-0.09417,9e-05,7.5494]
[1777869255248,40.42,80335.53,0.2,-0.09414,9e-05,7.5479]
[1777869255718,40.42,80335.53,0.2,-0.09414,9e-05,7.5479]
[1777869256453,40.42,80335.53,0.2,-0.09414,9e-05,7.5479]
[1777869256660,40.42,80342.21,0.2,-0.09353,9e-05,7.51207]
[1777869259465,40.42,80344.32,0.2,-0.09334,9e-05,7.50089]
[1777869259579,40.42,80344.32,0.2,-0.09334,9e-05,7.50089]
[1777869259710,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869259879,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869259976,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869260109,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869260116,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869260319,40.42,80344.86,0.2,-0.09329,9e-05,7.49806]
[1777869260466,40.42,80363.77,0.2,-0.09156,9e-05,7.39714]
[1777869265566,40.42,80370.94,0.2,-0.09093,9e-05,7.36003]
[1777869265606,40.42,80370.94,0.2,-0.09093,9e-05,7.36003]
[1777869265695,40.42,80370.94,0.2,-0.09093,9e-05,7.36003]
[1777869265708,40.42,80371.76,0.2,-0.09087,9e-05,7.35597]
[1777869265724,40.42,80371.76,0.2,-0.09087,9e-05,7.35597]
[1777869266763,40.42,80371.44,0.2,-0.0909,9e-05,7.35796]
[1777869266785,40.42,80371.44,0.2,-0.0909,9e-05,7.35796]
[1777869266889,40.42,80371.44,0.2,-0.0909,9e-05,7.35796]
[1777869266907,40.42,80371.44,0.2,-0.0909,9e-05,7.35796]
[1777869267557,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869267939,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869267977,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268107,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268116,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268119,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268153,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268649,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268661,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268692,40.43,80370.79,0.2,-0.09096,9e-05,7.36171]
[1777869268254,40.43,80370.65,0.2,-0.09098,9e-05,7.36275]
[1777869268903,40.43,80370.65,0.2,-0.09098,9e-05,7.36275]
[1777869268950,40.43,80370.65,0.2,-0.09098,9e-05,7.36275]
[1777869269211,40.43,80370.65,0.2,-0.09098,9e-05,7.36275]
[1777869269325,40.43,80370.65,0.2,-0.09098,9e-05,7.36275]
[1777869269403,40.43,80366.75,0.2,-0.09134,9e-05,7.38411]
[1777869270279,40.43,80366.75,0.2,-0.09134,9e-05,7.38411]
[1777869270331,40.43,80366.75,0.2,-0.09134,9e-05,7.38411]
[1777869270701,40.43,80366.75,0.2,-0.09134,9e-05,7.38411]
[1777869270435,40.43,80359.6,0.2,-0.09199,9e-05,7.42247]
[1777869270747,40.43,80359.6,0.2,-0.09199,9e-05,7.42247]
[1777869271371,40.43,80351.34,0.2,-0.09269,9e-05,7.46061]
[1777869272757,40.43,80351.34,0.2,-0.09269,9e-05,7.46109]
[1777869272783,40.43,80351.34,0.2,-0.09269,9e-05,7.46109]
[1777869272812,40.43,80351.34,0.2,-0.09269,9e-05,7.46109]
[1777869273099,40.43,80349.87,0.2,-0.09283,9e-05,7.4691]
[1777869273798,40.43,80349.87,0.2,-0.09283,9e-05,7.4691]
[1777869274783,40.43,80348.36,0.2,-0.09297,9e-05,7.4773]
[1777869274791,40.43,80348.36,0.2,-0.09297,9e-05,7.4773]
[1777869275672,40.43,80348.15,0.2,-0.09299,9e-05,7.47854]
[1777869276792,40.43,80345.77,0.2,-0.09321,9e-05,7.49139]
[1777869276820,40.43,80345.77,0.2,-0.09321,9e-05,7.49139]
[1777869277627,40.43,80345.27,0.2,-0.09326,9e-05,7.49417]
[1777869278828,40.43,80345.27,0.2,-0.09326,9e-05,7.49426]
[1777869279664,40.43,80345.84,0.2,-0.09321,9e-05,7.4913]
[1777869280855,40.43,80346.27,0.2,-0.09317,9e-05,7.48908]
[1777869280863,40.43,80346.27,0.2,-0.09317,9e-05,7.48908]
[1777869284904,40.44,80346.51,0.2,-0.09316,9e-05,7.48813]
[1777869284913,40.44,80346.51,0.2,-0.09316,9e-05,7.48813]
[1777869285277,40.44,80346.51,0.2,-0.09316,9e-05,7.48813]
[1777869286751,40.44,80356.06,0.2,-0.09229,9e-05,7.43728]
[1777869288991,40.44,80355.58,0.2,-0.09234,9e-05,7.44015]
[1777869289022,40.44,80355.58,0.2,-0.09234,9e-05,7.44015]
[1777869289215,40.44,80355.58,0.2,-0.09234,9e-05,7.44029]
[1777869291003,40.44,80354.98,0.2,-0.09239,9e-05,7.44362]
[1777869291656,40.44,80352.04,0.2,-0.09266,9e-05,7.45944]
[1777869295089,40.44,80356.91,0.2,-0.09223,9e-05,7.43377]
[1777869295113,40.44,80356.91,0.2,-0.09223,9e-05,7.43377]
[1777869295347,40.44,80356.78,0.2,-0.09224,9e-05,7.4346]
[1777869297101,40.44,80356.78,0.2,-0.09224,9e-05,7.43473]
[1777869297640,40.44,80357.24,0.2,-0.0922,9e-05,7.4324]
[1777869299172,40.44,80360.83,0.2,-0.09188,9e-05,7.41339]
[1777869299196,40.44,80360.83,0.2,-0.09188,9e-05,7.41339]
[1777869299623,40.44,80363.04,0.2,-0.09168,9e-05,7.40178]
[1777869301197,40.44,80365.67,0.2,-0.09145,9e-05,7.38795]
[1777869301298,40.44,80365.67,0.2,-0.09145,9e-05,7.38815]
[1777869303488,40.44,80371.34,0.2,-0.09094,9e-05,7.35825]
[1777869304429,40.44,80374.66,0.2,-0.09065,9e-05,7.34089]
[1777869304661,40.44,80374.66,0.2,-0.09065,9e-05,7.34089]
[1777869304710,40.44,80376.41,0.2,-0.0905,9e-05,7.33188]
[1777869304906,40.44,80376.41,0.2,-0.0905,9e-05,7.33188]
[1777869305059,40.44,80376.41,0.2,-0.0905,9e-05,7.33188]
[1777869305326,40.45,80376.41,0.2,-0.0905,9e-05,7.33218]
[1777869306333,40.45,80391.36,0.2,-0.08917,9e-05,7.25353]
[1777869306822,40.45,80391.36,0.2,-0.08917,9e-05,7.25353]
[1777869306858,40.45,80391.36,0.2,-0.08917,9e-05,7.25353]
[1777869307714,40.45,80391.36,0.2,-0.08917,9e-05,7.25353]
[1777869307752,40.45,80391.36,0.2,-0.08917,9e-05,7.25353]
[1777869307361,40.45,80395.6,0.2,-0.08881,9e-05,7.23164]
[1777869308347,40.45,80396.19,0.2,-0.08876,9e-05,7.22895]
[1777869309491,40.45,80396.19,0.2,-0.08876,9e-05,7.22895]
[1777869309524,40.45,80396.19,0.2,-0.08876,9e-05,7.22895]
[1777869309528,40.45,80393.8,0.2,-0.08898,9e-05,7.24197]
[1777869311285,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311294,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311310,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311345,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311459,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311495,40.45,80393.8,0.2,-0.08899,9e-05,7.24238]
[1777869311541,40.45,80387.61,0.2,-0.08954,9e-05,7.27542]
[1777869312462,40.45,80387.61,0.2,-0.08954,9e-05,7.27542]
[1777869312463,40.45,80387.61,0.2,-0.08954,9e-05,7.27542]
[1777869312501,40.45,80387.61,0.2,-0.08954,9e-05,7.27542]
[1777869312602,40.45,80386.05,0.2,-0.08969,9e-05,7.28401]
[1777869313828,40.46,80386.05,0.2,-0.08969,9e-05,7.28439]
[1777869313829,40.46,80386.05,0.2,-0.08969,9e-05,7.28439]
[1777869313869,40.46,80386.05,0.2,-0.08969,9e-05,7.28439]
[1777869314389,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315109,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315128,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315154,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315403,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315414,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315431,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315458,40.46,80385.81,0.2,-0.08972,9e-05,7.28604]
[1777869315531,40.46,80386.11,0.2,-0.0897,9e-05,7.28484]
[1777869316314,40.46,80386.11,0.2,-0.0897,9e-05,7.28484]
[1777869316321,40.46,80386.11,0.2,-0.0897,9e-05,7.28484]
[1777869316343,40.46,80386.11,0.2,-0.0897,9e-05,7.28484]
[1777869316444,40.46,80388.96,0.2,-0.08945,9e-05,7.27018]
[1777869317421,40.46,80388.96,0.2,-0.08945,9e-05,7.27018]
[1777869317450,40.46,80388.96,0.2,-0.08945,9e-05,7.27018]
[1777869317499,40.46,80388.96,0.2,-0.08945,9e-05,7.27018]
[1777869317527,40.46,80390.15,0.2,-0.08935,9e-05,7.26431]
[1777869318575,40.46,80390.15,0.2,-0.08935,9e-05,7.26431]
[1777869318768,40.46,80388.07,0.2,-0.08955,9e-05,7.27573]
[1777869319461,40.46,80388.07,0.2,-0.08955,9e-05,7.27573]
[1777869319468,40.46,80388.07,0.2,-0.08955,9e-05,7.27573]
[1777869319719,40.46,80396.63,0.2,-0.08879,9e-05,7.231]
[1777869321463,40.47,80398.46,0.2,-0.08864,9e-05,7.22185]
[1777869321693,40.47,80398.11,0.2,-0.08868,9e-05,7.22419]
[1777869323508,40.47,80398.35,0.2,-0.08867,9e-05,7.22342]
[1777869323512,40.47,80398.35,0.2,-0.08867,9e-05,7.22342]
[1777869323517,40.47,80398.35,0.2,-0.08867,9e-05,7.22342]
[1777869327575,40.47,80400.0,0.2,-0.08855,9e-05,7.21668]
[1777869327583,40.47,80400.0,0.2,-0.08855,9e-05,7.21668]
[1777869327652,40.48,80399.81,0.2,-0.08858,9e-05,7.21817]
[1777869329601,40.48,80399.81,0.2,-0.08859,9e-05,7.21867]
[1777869329672,40.48,80399.0,0.2,-0.08867,9e-05,7.2234]
[1777869331585,40.48,80399.0,0.2,-0.08867,9e-05,7.22388]
[1777869331703,40.48,80396.37,0.2,-0.08885,9e-05,7.23206]
[1777869334835,40.49,80390.16,0.2,-0.08942,9e-05,7.2661]
[1777869335195,40.49,80390.16,0.2,-0.08942,9e-05,7.2661]
[1777869340574,40.49,80374.88,0.2,-0.09083,9e-05,7.34933]
[1777869345612,40.5,80364.81,0.2,-0.09176,9e-05,7.4043]
[1777869351653,40.5,80361.22,0.2,-0.09211,9e-05,7.42477]
[1777869356691,40.51,80369.06,0.2,-0.09141,9e-05,7.38413]
[1777869361727,40.51,80369.87,0.2,-0.09137,9e-05,7.38126]
[1777869366276,40.51,80363.13,0.2,-0.09199,9e-05,7.41821]
[1777869366762,40.51,80361.08,0.2,-0.09218,9e-05,7.42936]
[1777869367769,40.52,80353.12,0.2,-0.09291,9e-05,7.47201]
[1777869371533,40.52,80350.53,0.2,-0.09316,9e-05,7.48626]
[1777869371802,40.52,80338.66,0.2,-0.09425,9e-05,7.55021]
[1777869372126,40.52,80338.66,0.2,-0.09425,9e-05,7.55021]
[1777869372299,40.52,80338.66,0.2,-0.09425,9e-05,7.55021]
[1777869372339,40.52,80338.66,0.2,-0.09425,9e-05,7.55021]
[1777869372804,40.52,80335.47,0.2,-0.09455,9e-05,7.56766]
[1777869374400,40.52,80332.33,0.2,-0.09485,9e-05,7.58483]
[1777869374430,40.52,80332.33,0.2,-0.09485,9e-05,7.58483]
[1777869374818,40.52,80329.02,0.2,-0.09516,9e-05,7.60289]
[1777869376371,40.52,80331.11,0.2,-0.09497,9e-05,7.59192]
[1777869376832,40.52,80331.15,0.2,-0.09497,9e-05,7.59197]
[1777869381854,40.52,80333.5,0.2,-0.09475,9e-05,7.57912]
[1777869386511,40.52,80333.24,0.2,-0.09477,9e-05,7.58029]
[1777869386521,40.52,80333.24,0.2,-0.09477,9e-05,7.58029]
[1777869389760,40.52,80321.51,0.2,-0.09586,9e-05,7.6431]
[1777869390455,40.52,80321.51,0.2,-0.09586,9e-05,7.6431]
[1777869390553,40.52,80318.47,0.2,-0.09614,9e-05,7.65932]
[1777869393305,40.52,80311.89,0.2,-0.09669,9e-05,7.68841]
[1777869394904,40.52,80299.14,0.2,-0.09789,9e-05,7.75694]
[1777869395013,40.52,80299.14,0.2,-0.09789,9e-05,7.75694]
[1777869395023,40.52,80299.14,0.2,-0.09789,9e-05,7.75694]
[1777869395054,40.52,80299.14,0.2,-0.09789,9e-05,7.75694]
[1777869395114,40.52,80299.14,0.2,-0.09789,9e-05,7.75694]
[1777869395154,40.52,80298.55,0.2,-0.09794,0.0001,7.76013]
[1777869396802,40.52,80298.55,0.2,-0.09794,0.0001,7.76013]
[1777869396828,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869396874,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398286,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398306,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398341,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398733,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398766,40.52,80296.5,0.2,-0.09814,0.0001,7.77123]
[1777869398775,40.52,80288.98,0.2,-0.09885,0.0001,7.81202]
[1777869399389,40.52,80288.98,0.2,-0.09885,0.0001,7.81202]
[1777869399431,40.52,80288.98,0.2,-0.09885,0.0001,7.81202]
[1777869399585,40.52,80289.37,0.2,-0.09882,0.0001,7.80984]
[1777869401854,40.52,80289.37,0.2,-0.09882,0.0001,7.80984]
[1777869402848,40.52,80295.8,0.2,-0.0982,0.0001,7.7747]
[1777869403832,40.52,80305.3,0.2,-0.09729,9e-05,7.7228]
[1777869406904,40.51,80304.47,0.2,-0.09736,9e-05,7.72702]
[1777869407303,40.51,80304.47,0.2,-0.09736,9e-05,7.72702]
[1777869407314,40.51,80303.69,0.2,-0.09743,9e-05,7.73096]
[1777869408889,40.51,80303.62,0.2,-0.09744,9e-05,7.7312]
[1777869409880,40.51,80303.55,0.2,-0.09744,9e-05,7.73144]
[1777869410918,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869410943,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869411077,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412467,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412500,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412572,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412747,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412768,40.51,80303.38,0.2,-0.09746,9e-05,7.73222]
[1777869412781,40.51,80304.87,0.2,-0.09731,9e-05,7.72388]
[1777869413427,40.51,80304.87,0.2,-0.09731,9e-05,7.72388]
[1777869413454,40.51,80304.87,0.2,-0.09731,9e-05,7.72388]
[1777869413497,40.51,80305.12,0.2,-0.09728,9e-05,7.7224]
[1777869414985,40.51,80305.12,0.2,-0.09728,9e-05,7.72227]
[1777869414992,40.51,80305.12,0.2,-0.09728,9e-05,7.72227]
[1777869415025,40.51,80305.12,0.2,-0.09728,9e-05,7.72227]
[1777869415109,40.51,80304.61,0.2,-0.09733,9e-05,7.72488]
[1777869419020,40.51,80306.75,0.2,-0.09712,9e-05,7.71292]
[1777869419048,40.51,80306.75,0.2,-0.09712,9e-05,7.71292]
[1777869419057,40.51,80306.75,0.2,-0.09712,9e-05,7.71292]
[1777869419078,40.51,80306.75,0.2,-0.09712,9e-05,7.71292]
[1777869421151,40.51,80306.09,0.2,-0.09718,9e-05,7.71624]
[1777869421195,40.51,80306.09,0.2,-0.09718,9e-05,7.71624]
[1777869421309,40.51,80306.09,0.2,-0.09718,9e-05,7.71624]
[1777869421381,40.51,80306.09,0.2,-0.09718,9e-05,7.71624]
[1777869421410,40.51,80301.99,0.2,-0.09756,9e-05,7.73828]
[1777869425324,40.51,80302.4,0.2,-0.09751,9e-05,7.73555]
[1777869425381,40.51,80302.4,0.2,-0.09751,9e-05,7.73555]
[1777869425423,40.51,80307.11,0.2,-0.09707,9e-05,7.7099]
[1777869426174,40.51,80307.11,0.2,-0.09707,9e-05,7.7099]
[1777869426848,40.5,80317.72,0.2,-0.09606,9e-05,7.65234]
[1777869427153,40.5,80317.72,0.2,-0.09606,9e-05,7.65234]
[1777869427192,40.5,80317.72,0.2,-0.09606,9e-05,7.65234]
[1777869427234,40.5,80312.41,0.2,-0.09656,9e-05,7.68082]
[1777869429195,40.5,80311.17,0.2,-0.09667,9e-05,7.6873]
[1777869429823,40.5,80311.54,0.2,-0.09663,9e-05,7.68508]
[1777869431218,40.5,80310.9,0.2,-0.09669,9e-05,7.68832]
[1777869431229,40.5,80310.9,0.2,-0.09669,9e-05,7.68832]
[1777869431347,40.5,80312.32,0.2,-0.09655,9e-05,7.68043]
[1777869433220,40.5,80312.32,0.2,-0.09655,9e-05,7.68023]
[1777869433900,40.5,80313.06,0.2,-0.09648,9e-05,7.67604]
[1777869437284,40.5,80311.54,0.2,-0.09661,9e-05,7.68366]
[1777869437362,40.5,80311.21,0.2,-0.09664,9e-05,7.68525]
[1777869439325,40.5,80310.23,0.2,-0.09673,9e-05,7.69035]
[1777869439859,40.5,80311.09,0.2,-0.09664,9e-05,7.6855]
[1777869444865,40.49,80309.78,0.2,-0.09675,9e-05,7.6918]
[1777869445422,40.49,80313.72,0.2,-0.09638,9e-05,7.67032]
[1777869445433,40.49,80313.72,0.2,-0.09638,9e-05,7.67032]
[1777869445437,40.49,80313.72,0.2,-0.09638,9e-05,7.67032]
[1777869447455,40.49,80314.8,0.2,-0.09627,9e-05,7.66416]
[1777869447491,40.49,80314.8,0.2,-0.09627,9e-05,7.66416]
[1777869447549,40.49,80316.28,0.2,-0.09613,9e-05,7.65603]
[1777869449480,40.49,80318.14,0.2,-0.09595,9e-05,7.64586]
[1777869449829,40.49,80318.62,0.2,-0.0959,9e-05,7.64314]
[1777869450107,40.49,80318.62,0.2,-0.0959,9e-05,7.64314]
[1777869450124,40.49,80318.62,0.2,-0.0959,9e-05,7.64314]
[1777869450175,40.49,80318.62,0.2,-0.0959,9e-05,7.64301]
[1777869451517,40.49,80318.62,0.2,-0.0959,9e-05,7.64301]
[1777869451862,40.49,80320.96,0.2,-0.09562,9e-05,7.62405]
[1777869453567,40.49,80321.31,0.2,-0.09558,9e-05,7.62205]
[1777869453574,40.49,80321.31,0.2,-0.09558,9e-05,7.62205]
[1777869453584,40.49,80321.31,0.2,-0.09558,9e-05,7.62205]
[1777869455597,40.49,80321.85,0.2,-0.09553,9e-05,7.61892]
[1777869455637,40.49,80321.85,0.2,-0.09553,9e-05,7.61892]
[1777869455698,40.49,80322.8,0.2,-0.09544,9e-05,7.6137]
[1777869457637,40.49,80322.8,0.2,-0.09543,9e-05,7.61359]
[1777869457834,40.49,80323.68,0.2,-0.09535,9e-05,7.60875]
[1777869461699,40.49,80326.61,0.2,-0.09507,9e-05,7.59269]
[1777869461709,40.49,80326.74,0.2,-0.09506,9e-05,7.5919]
[1777869463723,40.49,80326.74,0.2,-0.09506,9e-05,7.59181]
[1777869463931,40.49,80323.14,0.2,-0.09539,9e-05,7.61108]
[1777869468938,40.48,80321.41,0.2,-0.09554,9e-05,7.61989]
[1777869473938,40.48,80326.59,0.2,-0.09505,9e-05,7.59149]
[1777869475840,40.48,80329.37,0.2,-0.09479,9e-05,7.57642]
[1777869475868,40.48,80329.37,0.2,-0.09479,9e-05,7.57642]
[1777869475909,40.48,80329.37,0.2,-0.09479,9e-05,7.57642]
[1777869475888,40.48,80330.31,0.2,-0.0947,9e-05,7.57132]
[1777869476916,40.48,80330.88,0.2,-0.09465,9e-05,7.56823]
[1777869477951,40.48,80332.38,0.2,-0.09451,9e-05,7.56014]
[1777869477968,40.48,80332.38,0.2,-0.09451,9e-05,7.56014]
[1777869478010,40.48,80332.38,0.2,-0.09451,9e-05,7.56014]
[1777869478547,40.48,80332.38,0.2,-0.09451,9e-05,7.56011]
[1777869479974,40.48,80332.2,0.2,-0.09453,9e-05,7.56105]
[1777869480907,40.48,80332.7,0.2,-0.09448,9e-05,7.55833]
[1777869482002,40.48,80333.3,0.2,-0.09442,9e-05,7.55508]
[1777869482015,40.48,80333.3,0.2,-0.09442,9e-05,7.55508]
[1777869486067,40.48,80334.24,0.2,-0.09433,9e-05,7.54993]
[1777869486077,40.48,80334.24,0.2,-0.09433,9e-05,7.54993]
[1777869488094,40.48,80334.42,0.2,-0.09432,9e-05,7.54891]
[1777869488104,40.48,80334.42,0.2,-0.09432,9e-05,7.54891]
[1777869488617,40.48,80334.42,0.2,-0.09432,9e-05,7.54889]
[1777869490142,40.48,80335.09,0.2,-0.09425,9e-05,7.54527]
[1777869490936,40.48,80335.26,0.2,-0.09424,9e-05,7.54433]
[1777869492160,40.48,80334.87,0.2,-0.09427,9e-05,7.5464]
[1777869492168,40.48,80334.87,0.2,-0.09427,9e-05,7.5464]
[1777869492645,40.48,80334.87,0.2,-0.09427,9e-05,7.54637]
[1777869494005,40.48,80332.57,0.2,-0.09449,9e-05,7.55867]
[1777869494007,40.48,80332.57,0.2,-0.09449,9e-05,7.55867]
[1777869494229,40.48,80332.57,0.2,-0.09449,9e-05,7.55867]
[1777869494253,40.48,80332.57,0.2,-0.09449,9e-05,7.55867]
[1777869495223,40.48,80330.11,0.2,-0.09471,9e-05,7.57182]
[1777869495572,40.48,80330.11,0.2,-0.09471,9e-05,7.57182]
[1777869496249,40.48,80330.11,0.2,-0.09471,9e-05,7.57176]
[1777869496776,40.48,80330.11,0.2,-0.09471,9e-05,7.57176]
[1777869496936,40.48,80329.47,0.2,-0.09477,9e-05,7.57514]
[1777869497850,40.48,80329.47,0.2,-0.09477,9e-05,7.57514]
[1777869498278,40.48,80329.38,0.2,-0.09478,9e-05,7.57556]
[1777869502184,40.48,80327.03,0.2,-0.09499,9e-05,7.58796]
[1777869502191,40.48,80327.03,0.2,-0.09499,9e-05,7.58796]
[1777869502335,40.48,80327.03,0.2,-0.09499,9e-05,7.58796]
[1777869506390,40.48,80325.14,0.2,-0.09516,9e-05,7.59785]
[1777869506399,40.48,80325.14,0.2,-0.09516,9e-05,7.59785]
[1777869506404,40.48,80325.14,0.2,-0.09516,9e-05,7.59785]
[1777869508211,40.48,80329.33,0.2,-0.09477,9e-05,7.57518]
[1777869508264,40.48,80329.33,0.2,-0.09477,9e-05,7.57518]
[1777869508301,40.48,80329.33,0.2,-0.09477,9e-05,7.57518]
[1777869508474,40.48,80329.33,0.2,-0.09477,9e-05,7.57518]
[1777869508529,40.48,80329.33,0.2,-0.09477,9e-05,7.57518]
[1777869508758,40.48,80330.2,0.2,-0.09469,9e-05,7.57047]
[1777869509764,40.48,80339.31,0.2,-0.09385,9e-05,7.52157]
[1777869514799,40.48,80346.01,0.2,-0.09317,9e-05,7.47984]
[1777869517923,40.48,80346.29,0.2,-0.09315,9e-05,7.47842]
[1777869518830,40.48,80348.75,0.2,-0.09292,9e-05,7.46549]
[1777869520624,40.48,80348.3,0.2,-0.09297,9e-05,7.46797]
[1777869520636,40.48,80348.3,0.2,-0.09297,9e-05,7.46797]
[1777869520846,40.48,80339.16,0.2,-0.09381,9e-05,7.51695]
[1777869524683,40.48,80334.7,0.2,-0.09422,9e-05,7.5408]
[1777869524917,40.48,80333.92,0.2,-0.09429,9e-05,7.54495]
[1777869529006,40.48,80325.72,0.2,-0.09507,9e-05,7.59006]
[1777869530762,40.48,80324.44,0.2,-0.09519,9e-05,7.59687]
[1777869530774,40.48,80324.44,0.2,-0.09519,9e-05,7.59687]
[1777869535801,40.48,80321.14,0.2,-0.09549,9e-05,7.61418]
[1777869538882,40.48,80319.94,0.2,-0.09559,9e-05,7.62036]
[1777869538893,40.48,80319.94,0.2,-0.09559,9e-05,7.62036]
[1777869538895,40.48,80319.94,0.2,-0.09559,9e-05,7.62036]
[1777869540897,40.48,80319.32,0.2,-0.09565,9e-05,7.62351]
[1777869540937,40.48,80319.32,0.2,-0.09565,9e-05,7.62351]
[1777869540986,40.48,80318.54,0.2,-0.09572,9e-05,7.62762]
[1777869541985,40.48,80318.54,0.2,-0.09572,9e-05,7.62762]
[1777869541993,40.48,80317.0,0.2,-0.09586,9e-05,7.63582]
[1777869542928,40.48,80317.0,0.2,-0.09586,9e-05,7.63582]
[1777869542939,40.48,80317.0,0.2,-0.09586,9e-05,7.63582]
[1777869543029,40.48,80314.98,0.2,-0.09605,9e-05,7.64661]
[1777869544958,40.48,80315.13,0.2,-0.09603,9e-05,7.64569]
[1777869545028,40.48,80314.09,0.2,-0.09613,9e-05,7.65119]
[1777869546048,40.48,80300.77,0.2,-0.09738,9e-05,7.72309]
[1777869546172,40.48,80300.77,0.2,-0.09738,9e-05,7.72309]
[1777869546205,40.48,80300.77,0.2,-0.09738,9e-05,7.72309]
[1777869547033,40.48,80300.77,0.2,-0.09739,9e-05,7.72329]
[1777869548040,40.48,80292.35,0.2,-0.09819,0.0001,7.76904]
[1777869549123,40.48,80291.23,0.2,-0.0983,0.0001,7.77514]
[1777869549126,40.48,80291.23,0.2,-0.0983,0.0001,7.77514]
[1777869549164,40.48,80291.23,0.2,-0.0983,0.0001,7.77514]
[1777869549751,40.48,80291.23,0.2,-0.0983,0.0001,7.77514]
[1777869550054,40.48,80291.23,0.2,-0.0983,0.0001,7.77515]
[1777869550447,40.48,80291.23,0.2,-0.0983,0.0001,7.77515]
[1777869556095,40.48,80295.92,0.2,-0.09785,0.0001,7.74977]
[1777869561197,40.48,80298.03,0.2,-0.09763,9e-05,7.73707]
[1777869561561,40.48,80298.03,0.2,-0.09763,9e-05,7.73707]
[1777869563144,40.47,80275.95,0.2,-0.09972,0.0001,7.85616]
[1777869568180,40.47,80274.48,0.2,-0.09983,0.0001,7.86193]
[1777869570634,40.46,80273.08,0.2,-0.09994,0.0001,7.86854]
[1777869570654,40.46,80273.24,0.2,-0.09992,0.0001,7.86715]
[1777869571114,40.46,80273.24,0.2,-0.09992,0.0001,7.86715]
[1777869571201,40.46,80273.24,0.2,-0.09985,0.0001,7.86088]
[1777869577035,40.43,80277.55,0.2,-0.09926,0.0001,7.82739]
[1777869577493,40.41,80277.28,0.2,-0.09921,0.0001,7.82434]
[1777869577512,40.41,80277.28,0.2,-0.09921,0.0001,7.82434]
[1777869577521,40.41,80277.28,0.2,-0.09921,0.0001,7.82434]
[1777869582540,40.37,80277.99,0.2,-0.09889,0.0001,7.80604]
[1777869583579,40.35,80277.66,0.2,-0.09885,0.0001,7.80367]
[1777869583586,40.35,80277.66,0.2,-0.09885,0.0001,7.80367]
[1777869583621,40.35,80277.66,0.2,-0.09885,0.0001,7.80367]
[1777869587637,40.33,80277.5,0.2,-0.09871,0.0001,7.79548]
[1777869587651,40.33,80277.5,0.2,-0.09871,0.0001,7.79548]
[1777869588954,40.32,80277.5,0.2,-0.0987,0.0001,7.79507]
[1777869588982,40.32,80277.5,0.2,-0.0987,0.0001,7.79507]
[1777869588997,40.32,80277.5,0.2,-0.0987,0.0001,7.79507]
[1777869589030,40.32,80277.5,0.2,-0.0987,0.0001,7.79507]
[1777869589099,40.32,80278.17,0.2,-0.09863,0.0001,7.79101]
[1777869589110,40.32,80278.17,0.2,-0.09863,0.0001,7.79101]
[1777869589146,40.32,80278.17,0.2,-0.09863,0.0001,7.79101]
[1777869589814,40.32,80272.9,0.2,-0.09913,0.0001,7.8194]
[1777869591778,40.32,80272.9,0.2,-0.09913,0.0001,7.81927]
[1777869591810,40.32,80272.9,0.2,-0.09913,0.0001,7.81927]
[1777869591912,40.32,80270.46,0.2,-0.09936,0.0001,7.83245]
[1777869595782,40.32,80270.42,0.2,-0.09936,0.0001,7.83221]
[1777869596093,40.32,80267.59,0.2,-0.09963,0.0001,7.84753]
[1777869597813,40.32,80267.25,0.2,-0.09966,0.0001,7.84921]
[1777869597818,40.32,80267.25,0.2,-0.09966,0.0001,7.84921]
[1777869597828,40.32,80267.25,0.2,-0.09966,0.0001,7.84921]
[1777869599845,40.32,80271.68,0.2,-0.09923,0.0001,7.82467]
[1777869599868,40.32,80271.68,0.2,-0.09923,0.0001,7.82467]
[1777869599881,40.32,80266.56,0.2,-0.09972,0.0001,7.85254]
[1777869601860,40.32,80266.56,0.2,-0.09972,0.0001,7.85238]
[1777869602062,40.32,80271.37,0.2,-0.09925,0.0001,7.82592]
[1777869603899,40.32,80270.82,0.2,-0.0993,0.0001,7.8288]
[1777869603908,40.32,80270.82,0.2,-0.0993,0.0001,7.8288]
[1777869605941,40.31,80277.18,0.2,-0.09867,0.0001,7.79321]
[1777869605950,40.31,80277.18,0.2,-0.09867,0.0001,7.79321]
[1777869605957,40.31,80277.18,0.2,-0.09867,0.0001,7.79321]
[1777869610081,40.31,80273.71,0.2,-0.09898,0.0001,7.81055]
[1777869610093,40.31,80273.71,0.2,-0.09898,0.0001,7.81055]
[1777869612100,40.31,80273.04,0.2,-0.09903,0.0001,7.81339]
[1777869612133,40.3,80273.42,0.2,-0.09899,0.0001,7.81091]
[1777869612488,40.3,80272.54,0.2,-0.09906,0.0001,7.81531]
[1777869614136,40.3,80272.34,0.2,-0.09908,0.0001,7.816]
[1777869615048,40.3,80271.91,0.2,-0.09911,0.0001,7.81794]
[1777869616170,40.3,80271.91,0.2,-0.0991,0.0001,7.81754]
[1777869616196,40.3,80271.91,0.2,-0.0991,0.0001,7.81754]
[1777869616517,40.3,80271.91,0.2,-0.0991,0.0001,7.81714]
[1777869618194,40.3,80273.59,0.2,-0.09893,0.0001,7.80756]
[1777869619114,40.3,80275.46,0.2,-0.09874,0.0001,7.79697]
[1777869620234,40.29,80274.08,0.2,-0.09887,0.0001,7.80415]
[1777869620246,40.29,80274.08,0.2,-0.09887,0.0001,7.80415]
[1777869622274,40.29,80275.11,0.2,-0.09876,0.0001,7.79778]
[1777869622280,40.29,80275.11,0.2,-0.09876,0.0001,7.79778]
[1777869622284,40.29,80275.11,0.2,-0.09876,0.0001,7.79778]
[1777869624294,40.29,80274.89,0.2,-0.09876,0.0001,7.79827]
[1777869624299,40.29,80274.89,0.2,-0.09876,0.0001,7.79827]
[1777869624341,40.29,80274.89,0.2,-0.09876,0.0001,7.79827]
[1777869624574,40.29,80274.12,0.2,-0.09883,0.0001,7.80211]
[1777869626329,40.29,80274.17,0.2,-0.09882,0.0001,7.80148]
[1777869626335,40.29,80274.17,0.2,-0.09882,0.0001,7.80148]
[1777869627108,40.29,80274.41,0.2,-0.09879,0.0001,7.7998]
[1777869632110,40.28,80273.46,0.2,-0.09879,0.0001,7.79729]
[1777869634466,40.28,80273.99,0.2,-0.09872,0.0001,7.79333]
[1777869634482,40.28,80273.99,0.2,-0.09872,0.0001,7.79333]
[1777869638334,40.27,80271.74,0.2,-0.09891,0.0001,7.80422]
[1777869638355,40.27,80271.74,0.2,-0.09891,0.0001,7.80422]
[1777869638517,40.27,80271.74,0.2,-0.09891,0.0001,7.80422]
[1777869638544,40.27,80271.74,0.2,-0.09891,0.0001,7.80422]
[1777869638603,40.27,80271.74,0.2,-0.09891,0.0001,7.80387]
[1777869640559,40.27,80271.74,0.2,-0.0989,0.0001,7.80352]
[1777869641038,40.27,80270.93,0.2,-0.09897,0.0001,7.8076]
[1777869642596,40.27,80270.39,0.2,-0.09902,0.0001,7.8102]
[1777869642603,40.27,80270.39,0.2,-0.09902,0.0001,7.8102]
[1777869642607,40.27,80270.39,0.2,-0.09902,0.0001,7.8102]
[1777869644630,40.27,80269.71,0.2,-0.09907,0.0001,7.81321]
[1777869644654,40.27,80269.71,0.2,-0.09907,0.0001,7.81321]
[1777869644719,40.27,80268.83,0.2,-0.09915,0.0001,7.81768]
[1777869646637,40.27,80268.83,0.2,-0.09915,0.0001,7.81768]
[1777869647097,40.26,80268.74,0.2,-0.09915,0.0001,7.81746]
[1777869648676,40.26,80270.04,0.2,-0.09902,0.0001,7.80999]
[1777869648685,40.26,80270.04,0.2,-0.09902,0.0001,7.80999]
[1777869650746,40.26,80270.04,0.2,-0.099,0.0001,7.80932]
[1777869650759,40.26,80270.04,0.2,-0.099,0.0001,7.80932]
[1777869654959,40.26,80266.52,0.2,-0.09932,0.0001,7.82723]
[1777869654988,40.26,80266.52,0.2,-0.09932,0.0001,7.82723]
[1777869655029,40.26,80262.11,0.2,-0.09974,0.0001,7.85105]
[1777869657021,40.25,80264.2,0.2,-0.09953,0.0001,7.83921]
[1777869657068,40.25,80266.79,0.2,-0.09928,0.0001,7.82465]
[1777869661070,40.25,80266.53,0.2,-0.09928,0.0001,7.82505]
[1777869661117,40.25,80266.62,0.2,-0.09927,0.0001,7.82422]
[1777869663096,40.25,80266.62,0.2,-0.09926,0.0001,7.82389]
[1777869663101,40.25,80265.9,0.2,-0.09933,0.0001,7.8275]
[1777869664139,40.25,80265.9,0.2,-0.09933,0.0001,7.8275]
[1777869664144,40.25,80265.58,0.2,-0.09935,0.0001,7.82891]
[1777869664976,40.25,80265.58,0.2,-0.09935,0.0001,7.82891]
[1777869664983,40.25,80265.58,0.2,-0.09935,0.0001,7.82891]
[1777869665130,40.24,80272.74,0.2,-0.09865,0.0001,7.78937]
[1777869666169,40.24,80282.29,0.2,-0.09773,0.0001,7.73692]
[1777869667195,40.24,80283.1,0.2,-0.09765,0.0001,7.73228]
[1777869667214,40.24,80283.1,0.2,-0.09765,0.0001,7.73228]
[1777869667875,40.24,80283.1,0.2,-0.09765,0.0001,7.73206]
[1777869669193,40.24,80283.92,0.2,-0.09757,0.0001,7.72737]
[1777869670108,40.24,80283.82,0.2,-0.09757,0.0001,7.72769]
[1777869671234,40.24,80284.85,0.2,-0.09747,0.0001,7.72184]
[1777869671251,40.24,80284.85,0.2,-0.09747,0.0001,7.72184]
[1777869675297,40.24,80281.67,0.2,-0.09776,0.0001,7.73825]
[1777869675311,40.24,80281.67,0.2,-0.09776,0.0001,7.73825]
[1777869677315,40.24,80283.65,0.2,-0.09756,0.0001,7.72697]
[1777869677351,40.24,80283.65,0.2,-0.09756,0.0001,7.72697]
[1777869677946,40.23,80283.71,0.2,-0.09755,0.0001,7.7264]
[1777869679411,40.23,80284.41,0.2,-0.09748,0.0001,7.72234]
[1777869680113,40.23,80285.89,0.2,-0.09733,0.0001,7.71403]
[1777869681728,40.24,80288.69,0.2,-0.09708,0.0001,7.69943]
[1777869681746,40.24,80288.69,0.2,-0.09708,0.0001,7.69943]
[1777869681975,40.24,80288.69,0.2,-0.09708,0.0001,7.69951]
[1777869683496,40.23,80294.25,0.2,-0.09655,9e-05,7.66903]
[1777869683546,40.23,80294.25,0.2,-0.09655,9e-05,7.66903]
[1777869683988,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684223,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684227,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684260,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684282,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684313,40.23,80294.25,0.2,-0.09654,9e-05,7.66884]
[1777869684996,40.23,80288.73,0.2,-0.09706,0.0001,7.69869]
[1777869685508,40.23,80288.73,0.2,-0.09706,0.0001,7.69869]
[1777869685545,40.23,80288.73,0.2,-0.09706,0.0001,7.69869]
[1777869686002,40.23,80279.56,0.2,-0.09794,0.0001,7.74877]
[1777869687535,40.23,80278.79,0.2,-0.09802,0.0001,7.75311]
[1777869688099,40.23,80277.72,0.2,-0.09812,0.0001,7.75896]
[1777869689548,40.23,80277.26,0.2,-0.09817,0.0001,7.76149]
[1777869689557,40.23,80277.26,0.2,-0.09817,0.0001,7.76149]
[1777869690031,40.23,80277.26,0.2,-0.09817,0.0001,7.7615]
[1777869691572,40.23,80278.28,0.2,-0.098,0.0001,7.74969]
[1777869692135,40.23,80277.51,0.2,-0.09808,0.0001,7.75392]
[1777869697160,40.23,80276.81,0.2,-0.09814,0.0001,7.75788]
[1777869702173,40.23,80279.56,0.2,-0.09786,0.0001,7.74147]
[1777869703751,40.23,80277.75,0.2,-0.09802,0.0001,7.75082]
[1777869703756,40.23,80277.75,0.2,-0.09802,0.0001,7.75082]
[1777869703775,40.23,80277.75,0.2,-0.09802,0.0001,7.75082]
[1777869703815,40.23,80277.75,0.2,-0.09802,0.0001,7.75082]
[1777869705780,40.23,80277.75,0.2,-0.09801,0.0001,7.75027]
[1777869705806,40.23,80277.75,0.2,-0.09801,0.0001,7.75027]
[1777869705820,40.23,80277.75,0.2,-0.09801,0.0001,7.75027]
[1777869705837,40.23,80277.75,0.2,-0.09801,0.0001,7.75027]
[1777869707806,40.23,80276.22,0.2,-0.09815,0.0001,7.75809]
[1777869708158,40.22,80275.53,0.2,-0.09821,0.0001,7.76159]
[1777869709550,40.22,80274.82,0.2,-0.09827,0.0001,7.7652]
[1777869709566,40.22,80274.82,0.2,-0.09827,0.0001,7.7652]
[1777869709593,40.22,80274.82,0.2,-0.09827,0.0001,7.7652]
[1777869709830,40.22,80274.82,0.2,-0.09827,0.0001,7.7652]
[1777869709859,40.22,80274.82,0.2,-0.09827,0.0001,7.7652]
[1777869710175,40.22,80274.82,0.2,-0.09827,0.0001,7.76493]
[1777869711865,40.22,80274.75,0.2,-0.09827,0.0001,7.76504]
[1777869711885,40.22,80274.75,0.2,-0.09827,0.0001,7.76504]
[1777869711899,40.22,80274.75,0.2,-0.09827,0.0001,7.76504]
[1777869711918,40.22,80274.75,0.2,-0.09827,0.0001,7.76504]
[1777869713883,40.22,80274.9,0.2,-0.09825,0.0001,7.76369]
[1777869713910,40.22,80274.9,0.2,-0.09825,0.0001,7.76369]
[1777869713928,40.22,80274.9,0.2,-0.09825,0.0001,7.76369]
[1777869713970,40.22,80274.9,0.2,-0.09825,0.0001,7.76369]
[1777869715596,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715610,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715631,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715665,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715692,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715777,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715885,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869715895,40.22,80274.09,0.2,-0.09832,0.0001,7.76759]
[1777869716216,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716624,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716639,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716650,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716700,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716742,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869716796,40.22,80273.88,0.2,-0.09833,0.0001,7.76847]
[1777869717223,40.21,80287.67,0.2,-0.09697,0.0001,7.69058]
[1777869717996,40.21,80287.67,0.2,-0.09697,0.0001,7.69058]
[1777869718034,40.21,80287.67,0.2,-0.09697,0.0001,7.69058]
[1777869718231,40.21,80300.91,0.2,-0.09571,9e-05,7.61844]
[1777869718486,40.21,80300.91,0.2,-0.09571,9e-05,7.61844]
[1777869718522,40.21,80300.91,0.2,-0.09571,9e-05,7.61844]
[1777869718530,40.21,80300.91,0.2,-0.09571,9e-05,7.61844]
[1777869718578,40.21,80300.91,0.2,-0.09571,9e-05,7.61844]
[1777869719235,40.21,80302.32,0.2,-0.09558,9e-05,7.61074]
[1777869722633,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722635,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722693,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722727,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722757,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722781,40.21,80303.33,0.2,-0.09548,9e-05,7.60514]
[1777869722826,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869723849,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869723869,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869723901,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869723980,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869724021,40.21,80305.23,0.2,-0.0953,9e-05,7.5948]
[1777869724093,40.21,80309.59,0.2,-0.09489,9e-05,7.57117]
[1777869725025,40.21,80309.59,0.2,-0.09489,9e-05,7.57117]
[1777869725043,40.21,80309.59,0.2,-0.09489,9e-05,7.57117]
[1777869725131,40.21,80309.59,0.2,-0.09489,9e-05,7.57117]
[1777869725167,40.21,80309.59,0.2,-0.09489,9e-05,7.57117]
[1777869725232,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726139,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726153,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726159,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726192,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726245,40.21,80311.55,0.2,-0.09471,9e-05,7.56057]
[1777869726180,40.21,80310.24,0.2,-0.09483,9e-05,7.56768]
[1777869726283,40.21,80310.24,0.2,-0.09483,9e-05,7.56768]
[1777869726403,40.21,80311.08,0.2,-0.09475,9e-05,7.56315]
[1777869727335,40.21,80311.08,0.2,-0.09475,9e-05,7.56315]
[1777869727351,40.21,80311.08,0.2,-0.09475,9e-05,7.56315]
[1777869727373,40.21,80311.08,0.2,-0.09475,9e-05,7.56315]
[1777869728129,40.21,80311.08,0.2,-0.09475,9e-05,7.56315]
[1777869728141,40.21,80310.74,0.2,-0.09478,9e-05,7.56501]
[1777869728492,40.21,80310.74,0.2,-0.09478,9e-05,7.56501]
[1777869728594,40.21,80311.31,0.2,-0.09473,9e-05,7.56195]
[1777869734341,40.21,80313.8,0.2,-0.0945,9e-05,7.54858]
[1777869739376,40.21,80316.27,0.2,-0.09427,9e-05,7.53535]
[1777869744412,40.21,80317.13,0.2,-0.09419,9e-05,7.53079]
[1777869749446,40.21,80319.63,0.2,-0.09396,9e-05,7.51741]
[1777869754481,40.21,80319.65,0.2,-0.0939,9e-05,7.51118]
[1777869759516,40.21,80320.42,0.2,-0.09382,9e-05,7.50708]
[1777869761426,40.21,80322.7,0.2,-0.09361,9e-05,7.49479]
[1777869762859,40.21,80322.7,0.2,-0.09361,9e-05,7.49479]
[1777869762886,40.21,80322.7,0.2,-0.09361,9e-05,7.49479]
[1777869762898,40.21,80322.7,0.2,-0.09361,9e-05,7.49479]
[1777869762914,40.21,80322.7,0.2,-0.09361,9e-05,7.49479]
[1777869762954,40.21,80337.08,0.2,-0.09229,9e-05,7.41757]
[1777869764970,40.21,80337.08,0.2,-0.09229,9e-05,7.41771]
[1777869765002,40.21,80337.08,0.2,-0.09229,9e-05,7.41771]
[1777869765071,40.21,80338.87,0.2,-0.09213,9e-05,7.40825]
[1777869767069,40.21,80338.87,0.2,-0.09213,9e-05,7.4084]
[1777869767099,40.21,80338.87,0.2,-0.09213,9e-05,7.4084]
[1777869767149,40.21,80344.4,0.2,-0.09163,9e-05,7.37891]
[1777869769097,40.21,80344.4,0.2,-0.09163,9e-05,7.3791]
[1777869769144,40.21,80344.4,0.2,-0.09163,9e-05,7.3791]
[1777869769155,40.21,80344.4,0.2,-0.09163,9e-05,7.3791]
[1777869769208,40.21,80344.4,0.2,-0.09163,9e-05,7.3791]
[1777869770996,40.21,80345.45,0.2,-0.09154,9e-05,7.37387]
[1777869771043,40.21,80345.45,0.2,-0.09154,9e-05,7.37387]
[1777869771062,40.21,80345.45,0.2,-0.09154,9e-05,7.37387]
[1777869771102,40.21,80345.45,0.2,-0.09154,9e-05,7.37387]
[1777869771342,40.21,80343.55,0.2,-0.09172,9e-05,7.38425]
[1777869772193,40.22,80336.69,0.2,-0.09235,9e-05,7.42122]
[1777869773128,40.22,80336.69,0.2,-0.09235,9e-05,7.42122]
[1777869773245,40.22,80339.9,0.2,-0.09206,9e-05,7.40413]
[1777869775209,40.22,80337.88,0.2,-0.09225,9e-05,7.41546]
[1777869775218,40.22,80337.88,0.2,-0.09225,9e-05,7.41546]
[1777869779208,40.22,80332.32,0.2,-0.09279,9e-05,7.44718]
[1777869779224,40.22,80332.32,0.2,-0.09279,9e-05,7.44718]
[1777869781230,40.23,80331.52,0.2,-0.09288,9e-05,7.45236]
[1777869781237,40.23,80331.52,0.2,-0.09288,9e-05,7.45236]
[1777869781275,40.23,80331.52,0.2,-0.09288,9e-05,7.45236]
[1777869781770,40.23,80332.0,0.2,-0.09285,9e-05,7.45023]
[1777869786789,40.23,80336.43,0.2,-0.09246,9e-05,7.42749]
[1777869789354,40.23,80339.04,0.2,-0.09223,9e-05,7.414]
[1777869789367,40.23,80339.04,0.2,-0.09223,9e-05,7.414]
[1777869791378,40.23,80337.39,0.2,-0.09238,9e-05,7.4232]
[1777869791387,40.23,80337.39,0.2,-0.09238,9e-05,7.4232]
[1777869793402,40.23,80337.63,0.2,-0.09237,9e-05,7.42225]
[1777869793415,40.23,80337.63,0.2,-0.09237,9e-05,7.42225]
[1777869797493,40.24,80340.41,0.2,-0.09212,9e-05,7.40804]
[1777869797501,40.24,80340.41,0.2,-0.09212,9e-05,7.40804]
[1777869797784,40.24,80340.41,0.2,-0.09213,9e-05,7.40822]
[1777869798393,40.24,80340.41,0.2,-0.09213,9e-05,7.40822]
[1777869798492,40.24,80340.41,0.2,-0.09213,9e-05,7.40822]
[1777869798791,40.24,80340.25,0.2,-0.09214,9e-05,7.40925]
[1777869799534,40.24,80340.25,0.2,-0.09214,9e-05,7.40925]
[1777869799566,40.24,80340.25,0.2,-0.09214,9e-05,7.40925]
[1777869799578,40.24,80340.25,0.2,-0.09214,9e-05,7.40925]
[1777869799622,40.24,80340.25,0.2,-0.09214,9e-05,7.40925]
[1777869801569,40.24,80341.34,0.2,-0.09205,9e-05,7.40377]
[1777869801610,40.24,80341.34,0.2,-0.09205,9e-05,7.40377]
[1777869801622,40.24,80341.34,0.2,-0.09205,9e-05,7.40377]
[1777869801674,40.24,80341.34,0.2,-0.09205,9e-05,7.40377]
[1777869803597,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869803629,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869803639,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869803684,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869804107,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869804139,40.24,80344.45,0.2,-0.09177,9e-05,7.38752]
[1777869804202,40.24,80349.33,0.2,-0.09133,9e-05,7.36166]
[1777869805640,40.24,80349.33,0.2,-0.09134,9e-05,7.36191]
[1777869805672,40.24,80349.33,0.2,-0.09134,9e-05,7.36191]
[1777869805840,40.24,80351.18,0.2,-0.09117,9e-05,7.35229]
[1777869807651,40.24,80351.18,0.2,-0.09118,9e-05,7.35256]
[1777869808248,40.24,80351.25,0.2,-0.09118,9e-05,7.35245]
[1777869809865,40.25,80350.64,0.2,-0.09123,9e-05,7.35598]
[1777869809908,40.25,80350.64,0.2,-0.09123,9e-05,7.35598]
[1777869809949,40.25,80350.64,0.2,-0.09123,9e-05,7.35598]
[1777869810027,40.25,80349.81,0.2,-0.09131,9e-05,7.36067]
[1777869811884,40.25,80340.29,0.2,-0.09212,9e-05,7.40585]
[1777869815341,40.25,80329.73,0.2,-0.0931,9e-05,7.46307]
[1777869816222,40.25,80320.79,0.2,-0.09393,9e-05,7.51129]
[1777869817835,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869817870,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869817878,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869817900,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869818071,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869818108,40.25,80318.21,0.2,-0.09417,9e-05,7.52523]
[1777869818211,40.25,80318.46,0.2,-0.09415,9e-05,7.52388]
[1777869820146,40.25,80308.24,0.2,-0.09511,9e-05,7.57937]
[1777869821547,40.25,80308.24,0.2,-0.09512,9e-05,7.5796]
[1777869821575,40.25,80308.24,0.2,-0.09512,9e-05,7.5796]
[1777869821605,40.25,80308.24,0.2,-0.09512,9e-05,7.5796]
[1777869821692,40.25,80308.24,0.2,-0.09512,9e-05,7.5796]
[1777869821725,40.25,80308.24,0.2,-0.09512,9e-05,7.5796]
[1777869821956,40.25,80306.23,0.2,-0.09531,9e-05,7.59068]
[1777869825424,40.25,80302.38,0.2,-0.09568,9e-05,7.61203]
[1777869825475,40.25,80302.38,0.2,-0.09568,9e-05,7.61203]
[1777869825953,40.25,80302.38,0.2,-0.09568,9e-05,7.61203]
[1777869825984,40.25,80302.38,0.2,-0.09568,9e-05,7.61203]
[1777869826027,40.25,80303.09,0.2,-0.09561,9e-05,7.60834]
[1777869827986,40.25,80303.09,0.2,-0.09562,9e-05,7.60849]
[1777869828032,40.25,80303.09,0.2,-0.09562,9e-05,7.60849]
[1777869828044,40.25,80303.09,0.2,-0.09562,9e-05,7.60849]
[1777869828063,40.25,80303.09,0.2,-0.09562,9e-05,7.60849]
[1777869828683,40.25,80304.2,0.2,-0.09551,9e-05,7.60264]
[1777869829288,40.25,80305.65,0.2,-0.09538,9e-05,7.59462]
[1777869829973,40.25,80305.65,0.2,-0.09538,9e-05,7.59462]
[1777869829990,40.25,80305.65,0.2,-0.09538,9e-05,7.59462]
[1777869831778,40.25,80310.81,0.2,-0.09489,9e-05,7.56641]
[1777869835375,40.25,80318.73,0.2,-0.09414,9e-05,7.52336]
[1777869836085,40.25,80318.73,0.2,-0.09414,9e-05,7.52336]
[1777869836087,40.25,80318.73,0.2,-0.09414,9e-05,7.52336]
[1777869838107,40.25,80317.32,0.2,-0.09427,9e-05,7.53087]
[1777869838154,40.25,80317.32,0.2,-0.09427,9e-05,7.53087]
[1777869838170,40.25,80316.92,0.2,-0.09431,9e-05,7.53298]
[1777869840127,40.25,80316.92,0.2,-0.09431,9e-05,7.53292]
[1777869840306,40.25,80318.01,0.2,-0.0942,9e-05,7.52698]
[1777869844181,40.25,80318.91,0.2,-0.09412,9e-05,7.52195]
[1777869844191,40.25,80318.91,0.2,-0.09412,9e-05,7.52195]
[1777869844262,40.25,80319.22,0.2,-0.09409,9e-05,7.52021]
[1777869846217,40.25,80319.22,0.2,-0.09409,9e-05,7.52014]
[1777869846366,40.25,80320.03,0.2,-0.09401,9e-05,7.5157]
[1777869848263,40.25,80319.54,0.2,-0.09405,9e-05,7.51827]
[1777869848354,40.25,80319.99,0.2,-0.09401,9e-05,7.51576]
[1777869850291,40.25,80319.99,0.2,-0.09401,9e-05,7.51568]
[1777869851330,40.25,80321.08,0.2,-0.09391,9e-05,7.50963]
[1777869854349,40.25,80323.08,0.2,-0.09372,9e-05,7.49869]
[1777869854358,40.25,80323.08,0.2,-0.09372,9e-05,7.49869]
[1777869854401,40.25,80322.24,0.2,-0.09379,9e-05,7.50313]
[1777869856379,40.25,80322.24,0.2,-0.09379,9e-05,7.50313]
[1777869857305,40.25,80321.33,0.2,-0.09387,9e-05,7.50779]
[1777869858425,40.25,80321.06,0.2,-0.0939,9e-05,7.50917]
[1777869858973,40.25,80321.06,0.2,-0.0939,9e-05,7.50917]
[1777869860456,40.25,80317.3,0.2,-0.09425,9e-05,7.5293]
[1777869860465,40.25,80317.3,0.2,-0.09425,9e-05,7.5293]
[1777869862481,40.25,80319.07,0.2,-0.09408,9e-05,7.51957]
[1777869862511,40.25,80319.07,0.2,-0.09408,9e-05,7.51957]
[1777869863245,40.25,80319.07,0.2,-0.09408,9e-05,7.51946]
[1777869863465,40.25,80319.07,0.2,-0.09408,9e-05,7.51946]
[1777869864330,40.25,80329.77,0.2,-0.09308,9e-05,7.46175]
[1777869865838,40.25,80333.02,0.2,-0.09278,9e-05,7.44419]
[1777869865843,40.25,80333.02,0.2,-0.09278,9e-05,7.44419]
[1777869866263,40.25,80333.02,0.2,-0.09278,9e-05,7.44418]
[1777869866560,40.25,80333.02,0.2,-0.09278,9e-05,7.44418]
[1777869867326,40.25,80335.92,0.2,-0.09251,9e-05,7.42862]
[1777869870621,40.25,80332.96,0.2,-0.09279,9e-05,7.44464]
[1777869870633,40.25,80332.96,0.2,-0.09279,9e-05,7.44464]
[1777869872652,40.25,80331.33,0.2,-0.09287,9e-05,7.44729]
[1777869872691,40.25,80331.33,0.2,-0.09287,9e-05,7.44729]
[1777869873315,40.25,80330.36,0.2,-0.09296,9e-05,7.45255]
[1777869874668,40.25,80330.23,0.2,-0.09298,9e-05,7.45329]
[1777869875333,40.25,80328.71,0.2,-0.09312,9e-05,7.46152]
[1777869876703,40.25,80327.36,0.2,-0.09324,9e-05,7.46881]
[1777869876715,40.25,80327.36,0.2,-0.09324,9e-05,7.46881]
[1777869878744,40.25,80326.58,0.2,-0.09332,9e-05,7.47311]
[1777869878776,40.25,80326.58,0.2,-0.09332,9e-05,7.47311]
[1777869879357,40.25,80326.93,0.2,-0.09329,9e-05,7.47127]
[1777869880780,40.25,80326.38,0.2,-0.09334,9e-05,7.47428]
[1777869881376,40.25,80325.76,0.2,-0.0934,9e-05,7.47767]
[1777869882809,40.25,80324.77,0.2,-0.09349,9e-05,7.48305]
[1777869882816,40.25,80324.77,0.2,-0.09349,9e-05,7.48305]
[1777869882825,40.25,80324.77,0.2,-0.09349,9e-05,7.48305]
[1777869884846,40.25,80324.58,0.2,-0.09351,9e-05,7.48418]
[1777869884855,40.25,80324.58,0.2,-0.09351,9e-05,7.48418]
[1777869885726,40.25,80322.04,0.2,-0.09374,9e-05,7.49792]
[1777869885765,40.25,80322.04,0.2,-0.09374,9e-05,7.49792]
[1777869886411,40.25,80319.68,0.2,-0.09396,9e-05,7.51068]
[1777869886876,40.25,80319.68,0.2,-0.09396,9e-05,7.51068]
[1777869887421,40.25,80317.55,0.2,-0.09417,9e-05,7.52252]
[1777869888604,40.25,80317.55,0.2,-0.09417,9e-05,7.52284]
[1777869889431,40.25,80316.37,0.2,-0.09429,9e-05,7.52954]
[1777869894467,40.26,80312.28,0.2,-0.0947,9e-05,7.55313]
[1777869900223,40.26,80312.61,0.2,-0.09469,9e-05,7.55249]
[1777869905549,40.27,80311.27,0.2,-0.09485,9e-05,7.56174]
[1777869910582,40.27,80310.52,0.2,-0.09494,9e-05,7.5673]
[1777869911454,40.27,80311.95,0.2,-0.09481,9e-05,7.55987]
[1777869913298,40.27,80315.45,0.2,-0.09449,9e-05,7.54127]
[1777869913312,40.27,80315.45,0.2,-0.09449,9e-05,7.54127]
[1777869915329,40.27,80313.47,0.2,-0.09469,9e-05,7.55263]
[1777869915336,40.27,80313.47,0.2,-0.09469,9e-05,7.55263]
[1777869917384,40.28,80313.02,0.2,-0.09474,9e-05,7.55571]
[1777869917390,40.28,80313.02,0.2,-0.09474,9e-05,7.55571]
[1777869919392,40.28,80313.31,0.2,-0.09472,9e-05,7.55481]
[1777869919420,40.28,80313.31,0.2,-0.09472,9e-05,7.55481]
[1777869919647,40.28,80312.94,0.2,-0.09477,9e-05,7.55747]
[1777869921426,40.28,80312.94,0.2,-0.09477,9e-05,7.55747]
[1777869921465,40.28,80313.18,0.2,-0.09475,9e-05,7.55651]
[1777869923453,40.28,80312.72,0.2,-0.0948,9e-05,7.55933]
[1777869923458,40.28,80312.72,0.2,-0.0948,9e-05,7.55933]
[1777869923464,40.28,80312.72,0.2,-0.0948,9e-05,7.55933]
[1777869923919,40.28,80312.63,0.2,-0.09482,9e-05,7.56015]
[1777869923970,40.28,80312.63,0.2,-0.09482,9e-05,7.56015]
[1777869924201,40.29,80312.81,0.2,-0.09481,9e-05,7.55952]
[1777869924528,40.29,80312.81,0.2,-0.09481,9e-05,7.55952]
[1777869926377,40.29,80295.71,0.2,-0.09642,9e-05,7.65265]
[1777869932208,40.29,80301.18,0.2,-0.09586,9e-05,7.618]
[1777869937774,40.29,80303.45,0.2,-0.09567,9e-05,7.60693]
[1777869942809,40.3,80303.5,0.2,-0.09568,9e-05,7.6076]
[1777869947843,40.3,80305.53,0.2,-0.0955,9e-05,7.59746]
[1777869953132,40.3,80306.26,0.2,-0.09545,9e-05,7.59412]
[1777869953885,40.3,80306.72,0.2,-0.0954,9e-05,7.59178]
[1777869954683,40.3,80306.53,0.2,-0.09542,9e-05,7.59295]
[1777869954695,40.3,80306.53,0.2,-0.09542,9e-05,7.59295]
[1777869954728,40.3,80306.53,0.2,-0.09542,9e-05,7.59295]
[1777869954893,40.3,80306.53,0.2,-0.09543,9e-05,7.59309]
[1777869955971,40.3,80306.53,0.2,-0.09543,9e-05,7.59309]
[1777869955990,40.3,80306.53,0.2,-0.09543,9e-05,7.59309]
[1777869956415,40.3,80290.21,0.2,-0.09697,0.0001,7.68162]
[1777869957939,40.3,80290.21,0.2,-0.09697,0.0001,7.68162]
[1777869958473,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869958875,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869958924,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869958933,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869958958,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869958968,40.3,80290.59,0.2,-0.09693,0.0001,7.67957]
[1777869959042,40.3,80290.71,0.2,-0.09692,0.0001,7.67893]
[1777869960008,40.3,80290.71,0.2,-0.09692,0.0001,7.67893]
[1777869960486,40.3,80298.85,0.2,-0.09615,9e-05,7.63476]
[1777869964068,40.3,80301.21,0.2,-0.09593,9e-05,7.62222]
[1777869966070,40.31,80300.94,0.2,-0.09596,9e-05,7.62392]
[1777869972488,40.31,80303.12,0.2,-0.09577,9e-05,7.61305]
[1777869978055,40.31,80303.78,0.2,-0.09572,9e-05,7.61019]
[1777869983281,40.31,80306.74,0.2,-0.09545,9e-05,7.5946]
[1777869984414,40.31,80313.78,0.2,-0.0948,9e-05,7.55669]
[1777869990139,40.32,80313.05,0.2,-0.09489,9e-05,7.56203]
[1777869995190,40.32,80312.19,0.2,-0.09492,9e-05,7.56153]
[1777869996538,40.32,80312.19,0.2,-0.09492,9e-05,7.56153]
[1777870004317,40.33,80311.89,0.2,-0.09498,9e-05,7.56503]
[1777870004698,40.33,80316.23,0.2,-0.09458,9e-05,7.54189]
[1777870006751,40.33,80316.46,0.2,-0.09457,9e-05,7.54124]
[1777870012295,40.33,80313.49,0.2,-0.09487,9e-05,7.55895]
[1777870013892,40.34,80313.75,0.2,-0.09485,9e-05,7.55784]
[1777870016880,40.34,80316.24,0.2,-0.09464,9e-05,7.54532]
[1777870018929,40.34,80316.86,0.2,-0.09459,9e-05,7.54265]
[1777870020973,40.34,80315.34,0.2,-0.09474,9e-05,7.55153]
[1777870026291,40.35,80314.29,0.2,-0.09487,9e-05,7.55894]
[1777870027038,40.35,80313.58,0.2,-0.09494,9e-05,7.56312]
[1777870032435,40.36,80326.0,0.2,-0.09382,9e-05,7.49842]
[1777870037470,40.36,80325.16,0.2,-0.09394,9e-05,7.50508]
[1777870042505,40.37,80329.1,0.2,-0.09361,9e-05,7.48608]
[1777870047544,40.38,80327.35,0.2,-0.09381,9e-05,7.49764]
[1777870048006,40.38,80327.35,0.2,-0.09381,9e-05,7.49764]
[1777870049553,40.38,80317.16,0.2,-0.09477,9e-05,7.5533]
[1777870054589,40.38,80315.04,0.2,-0.09493,9e-05,7.56015]
[1777870059624,40.39,80314.49,0.2,-0.09501,9e-05,7.5648]
[1777870064660,40.39,80316.65,0.2,-0.09484,9e-05,7.55489]
[1777870069694,40.4,80315.38,0.2,-0.09499,9e-05,7.56386]
[1777870073752,40.4,80316.42,0.2,-0.09491,9e-05,7.55929]
[1777870079764,40.41,80320.7,0.2,-0.09455,9e-05,7.53851]
[1777870083327,40.42,80329.37,0.2,-0.09378,9e-05,7.49359]
[1777870088829,40.43,80329.95,0.2,-0.09377,9e-05,7.49313]
[1777870093864,40.43,80332.67,0.2,-0.09355,9e-05,7.48078]
[1777870096178,40.44,80344.02,0.2,-0.09253,9e-05,7.42108]
[1777870101463,40.44,80347.73,0.2,-0.09222,9e-05,7.40337]
[1777870106873,40.45,80352.72,0.2,-0.09182,9e-05,7.37975]
[1777870111990,40.46,80359.89,0.2,-0.09116,9e-05,7.3391]
[1777870117027,40.47,80358.58,0.2,-0.09133,9e-05,7.3491]
[1777870122062,40.48,80355.0,0.2,-0.09171,9e-05,7.37094]
[1777870127097,40.49,80354.19,0.2,-0.09183,9e-05,7.37802]
[1777870131948,40.5,80351.27,0.2,-0.09213,9e-05,7.3957]
[1777870133344,40.5,80338.83,0.2,-0.09328,9e-05,7.46304]
[1777870139182,40.51,80330.51,0.2,-0.09409,9e-05,7.50987]
[1777870144216,40.51,80328.8,0.2,-0.09428,9e-05,7.52076]
[1777870149251,40.52,80330.0,0.2,-0.0942,9e-05,7.51611]
[1777870153279,40.52,80319.01,0.2,-0.09524,9e-05,7.57642]
[1777870158314,40.53,80316.59,0.2,-0.09549,9e-05,7.59079]
[1777870163348,40.53,80311.47,0.2,-0.09599,9e-05,7.61967]
[1777870168384,40.54,80309.92,0.2,-0.09616,9e-05,7.62913]
[1777870173419,40.54,80309.47,0.2,-0.09615,9e-05,7.62637]
[1777870175433,40.54,80297.13,0.2,-0.09732,9e-05,7.69331]
[1777870180468,40.54,80296.54,0.2,-0.09738,9e-05,7.69684]
[1777870185503,40.54,80297.66,0.2,-0.09728,9e-05,7.69103]
[1777870189737,40.54,80298.52,0.2,-0.0972,9e-05,7.68649]
[1777870190281,40.54,80297.43,0.2,-0.09731,9e-05,7.69241]
[1777870190382,40.54,80297.43,0.2,-0.09731,9e-05,7.69241]
[1777870190461,40.54,80297.43,0.2,-0.09731,9e-05,7.69241]
[1777870190539,40.54,80290.26,0.2,-0.09799,0.0001,7.73123]
[1777870191546,40.54,80279.19,0.2,-0.09905,0.0001,7.79126]
[1777870196225,40.54,80275.53,0.2,-0.09941,0.0001,7.81154]
[1777870196246,40.54,80275.53,0.2,-0.09941,0.0001,7.81154]
[1777870196580,40.54,80274.9,0.2,-0.09947,0.0001,7.81486]
[1777870197275,40.54,80274.9,0.2,-0.09947,0.0001,7.81486]
[1777870197294,40.54,80274.9,0.2,-0.09947,0.0001,7.81486]
[1777870197322,40.54,80274.9,0.2,-0.09947,0.0001,7.81486]
[1777870197586,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870197832,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870197835,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870197855,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870198461,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870198468,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870198506,40.54,80271.69,0.2,-0.09977,0.0001,7.83223]
[1777870198728,40.54,80270.23,0.2,-0.09991,0.0001,7.84006]
[1777870199802,40.54,80270.23,0.2,-0.09991,0.0001,7.83993]
[1777870200712,40.54,80269.28,0.2,-0.1,0.0001,7.84498]
[1777870201646,40.54,80269.28,0.2,-0.1,0.0001,7.84498]
[1777870201652,40.54,80269.28,0.2,-0.1,0.0001,7.84498]
[1777870201658,40.54,80269.28,0.2,-0.1,0.0001,7.84498]
[1777870201667,40.54,80276.02,0.2,-0.09935,0.0001,7.80816]
[1777870201809,40.54,80276.02,0.2,-0.09935,0.0001,7.80816]
[1777870202712,40.54,80283.45,0.2,-0.09863,0.0001,7.76766]
[1777870207728,40.54,80278.85,0.2,-0.09907,0.0001,7.79252]
[1777870207955,40.54,80274.11,0.2,-0.09953,0.0001,7.81828]
[1777870207965,40.54,80274.11,0.2,-0.09953,0.0001,7.81828]
[1777870208665,40.54,80274.11,0.2,-0.09953,0.0001,7.81824]
[1777870209029,40.54,80274.11,0.2,-0.09953,0.0001,7.81824]
[1777870209039,40.54,80274.11,0.2,-0.09953,0.0001,7.81824]
[1777870209683,40.54,80266.94,0.2,-0.10022,0.0001,7.85724]
[1777870209964,40.54,80266.94,0.2,-0.10022,0.0001,7.85724]
[1777870209977,40.54,80266.94,0.2,-0.10022,0.0001,7.85724]
[1777870212000,40.54,80266.91,0.2,-0.10022,0.0001,7.85722]
[1777870212033,40.54,80266.91,0.2,-0.10022,0.0001,7.85722]
[1777870212694,40.54,80266.83,0.2,-0.10022,0.0001,7.85755]
[1777870214010,40.54,80267.36,0.2,-0.10017,0.0001,7.85456]
[1777870214697,40.54,80268.15,0.2,-0.10009,0.0001,7.85015]
[1777870219718,40.54,80273.73,0.2,-0.09955,0.0001,7.81939]
[1777870222139,40.54,80273.8,0.2,-0.09954,0.0001,7.81887]
[1777870222149,40.54,80273.8,0.2,-0.09954,0.0001,7.81887]
[1777870227173,40.54,80279.84,0.2,-0.09895,0.0001,7.78588]
[1777870227754,40.54,80279.84,0.2,-0.09895,0.0001,7.78588]
[1777870228766,40.54,80282.34,0.2,-0.09871,0.0001,7.77231]
[1777870230263,40.54,80284.34,0.2,-0.09852,0.0001,7.7614]
[1777870230334,40.54,80284.34,0.2,-0.09852,0.0001,7.76135]
[1777870232290,40.54,80284.71,0.2,-0.09842,0.0001,7.75302]
[1777870232711,40.54,80286.37,0.2,-0.09826,0.0001,7.74396]
[1777870236386,40.53,80288.7,0.2,-0.09803,0.0001,7.73122]
[1777870236399,40.53,80288.7,0.2,-0.09803,0.0001,7.73122]
[1777870241426,40.53,80290.22,0.2,-0.09788,0.0001,7.72275]
[1777870242458,40.53,80290.46,0.2,-0.09786,0.0001,7.7214]
[1777870242468,40.53,80290.46,0.2,-0.09786,0.0001,7.7214]
[1777870242532,40.53,80291.49,0.2,-0.09776,0.0001,7.71577]
[1777870244486,40.53,80291.49,0.2,-0.09776,0.0001,7.71577]
[1777870244792,40.53,80291.23,0.2,-0.09778,0.0001,7.71707]
[1777870246518,40.53,80291.99,0.2,-0.09771,0.0001,7.7129]
[1777870246534,40.53,80291.99,0.2,-0.09771,0.0001,7.7129]
[1777870248566,40.53,80292.53,0.2,-0.09766,0.0001,7.70986]
[1777870248610,40.53,80292.53,0.2,-0.09766,0.0001,7.70986]
[1777870248651,40.53,80292.24,0.2,-0.09768,0.0001,7.71137]
[1777870250608,40.53,80292.24,0.2,-0.09768,0.0001,7.71132]
[1777870250746,40.53,80289.71,0.2,-0.09792,0.0001,7.72495]
[1777870251808,40.53,80289.71,0.2,-0.09792,0.0001,7.72495]
[1777870251912,40.53,80289.96,0.2,-0.0979,0.0001,7.72352]
[1777870252658,40.53,80289.96,0.2,-0.0979,0.0001,7.72352]
[1777870252681,40.53,80289.96,0.2,-0.0979,0.0001,7.72352]
[1777870252766,40.53,80296.03,0.2,-0.09732,9e-05,7.69058]
[1777870254668,40.53,80296.03,0.2,-0.09732,9e-05,7.69056]
[1777870254741,40.53,80301.14,0.2,-0.09683,9e-05,7.66294]
[1777870256692,40.53,80301.89,0.2,-0.09676,9e-05,7.6589]
[1777870256710,40.53,80301.89,0.2,-0.09676,9e-05,7.6589]
[1777870258739,40.53,80301.87,0.2,-0.09677,9e-05,7.65903]
[1777870258752,40.53,80301.87,0.2,-0.09677,9e-05,7.65903]
[1777870258754,40.53,80301.87,0.2,-0.09677,9e-05,7.65903]
[1777870260558,40.53,80302.47,0.2,-0.09671,9e-05,7.65578]
[1777870260645,40.53,80302.47,0.2,-0.09671,9e-05,7.65578]
[1777870260722,40.53,80304.08,0.2,-0.09656,9e-05,7.64708]
[1777870260856,40.53,80304.08,0.2,-0.09656,9e-05,7.64708]
[1777870260870,40.53,80304.08,0.2,-0.09656,9e-05,7.64708]
[1777870261743,40.53,80313.76,0.2,-0.09565,9e-05,7.59491]
[1777870266241,40.53,80316.67,0.2,-0.09538,9e-05,7.57962]
[1777870266280,40.53,80316.67,0.2,-0.09538,9e-05,7.57962]
[1777870269121,40.53,80316.96,0.2,-0.09536,9e-05,7.57835]
[1777870269155,40.53,80316.96,0.2,-0.09536,9e-05,7.57835]
[1777870269195,40.53,80320.78,0.2,-0.095,9e-05,7.55791]
[1777870270358,40.53,80320.78,0.2,-0.095,9e-05,7.55791]
[1777870270382,40.53,80320.78,0.2,-0.095,9e-05,7.55791]
[1777870270520,40.53,80329.44,0.2,-0.0942,9e-05,7.51159]
[1777870272352,40.54,80329.44,0.2,-0.0942,9e-05,7.51179]
[1777870272393,40.54,80329.44,0.2,-0.0942,9e-05,7.51179]
[1777870272407,40.54,80329.44,0.2,-0.0942,9e-05,7.51179]
[1777870272453,40.54,80329.44,0.2,-0.0942,9e-05,7.51179]
[1777870274389,40.54,80329.35,0.2,-0.09422,9e-05,7.5127]
[1777870274425,40.54,80329.35,0.2,-0.09422,9e-05,7.5127]
[1777870274435,40.54,80329.35,0.2,-0.09422,9e-05,7.5127]
[1777870274486,40.54,80329.35,0.2,-0.09422,9e-05,7.5127]
[1777870276422,40.54,80327.81,0.2,-0.09436,9e-05,7.52116]
[1777870276466,40.54,80327.81,0.2,-0.09436,9e-05,7.52116]
[1777870276482,40.54,80327.81,0.2,-0.09436,9e-05,7.52116]
[1777870276497,40.54,80327.81,0.2,-0.09436,9e-05,7.52116]
[1777870277917,40.54,80326.69,0.2,-0.09448,9e-05,7.52758]
[1777870278487,40.54,80326.69,0.2,-0.09448,9e-05,7.52758]
[1777870278507,40.54,80326.69,0.2,-0.09448,9e-05,7.52758]
[1777870278536,40.54,80326.69,0.2,-0.09448,9e-05,7.52758]
[1777870278563,40.54,80333.97,0.2,-0.09381,9e-05,7.48901]
[1777870279049,40.54,80333.97,0.2,-0.09381,9e-05,7.48901]
[1777870279078,40.54,80333.97,0.2,-0.09381,9e-05,7.48901]
[1777870279164,40.54,80333.97,0.2,-0.09381,9e-05,7.48928]
[1777870280513,40.54,80333.97,0.2,-0.09381,9e-05,7.48928]
[1777870280545,40.54,80333.97,0.2,-0.09381,9e-05,7.48928]
[1777870280621,40.54,80340.91,0.2,-0.09318,9e-05,7.45252]
[1777870282532,40.54,80340.91,0.2,-0.09318,9e-05,7.45253]
[1777870282839,40.54,80341.51,0.2,-0.09312,9e-05,7.44935]
[1777870284279,40.54,80341.18,0.2,-0.09316,9e-05,7.45145]
[1777870284556,40.54,80341.18,0.2,-0.09316,9e-05,7.45145]
[1777870285039,40.54,80341.63,0.2,-0.09313,9e-05,7.44939]
[1777870285209,40.55,80341.63,0.2,-0.09313,9e-05,7.44974]
[1777870286448,40.55,80341.63,0.2,-0.09313,9e-05,7.44974]
[1777870286477,40.55,80341.63,0.2,-0.09313,9e-05,7.44974]
[1777870286604,40.55,80341.63,0.2,-0.09313,9e-05,7.44974]
[1777870286631,40.55,80341.63,0.2,-0.09313,9e-05,7.44974]
[1777870286636,40.55,80358.9,0.2,-0.09156,9e-05,7.35825]
[1777870288651,40.55,80358.24,0.2,-0.09163,9e-05,7.36224]
[1777870288686,40.55,80358.24,0.2,-0.09163,9e-05,7.36224]
[1777870288707,40.55,80358.24,0.2,-0.09163,9e-05,7.36224]
[1777870288748,40.55,80358.24,0.2,-0.09163,9e-05,7.36224]
[1777870288960,40.55,80357.89,0.2,-0.09167,9e-05,7.36459]
[1777870289236,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870290667,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870290713,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870290724,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870290780,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870290869,40.55,80357.89,0.2,-0.09168,9e-05,7.36507]
[1777870294844,40.56,80351.98,0.2,-0.09218,9e-05,7.39214]
[1777870295755,40.56,80352.07,0.2,-0.09218,9e-05,7.3921]
[1777870301320,40.57,80347.87,0.2,-0.09261,9e-05,7.4174]
[1777870304844,40.57,80335.31,0.2,-0.09379,9e-05,7.48558]
[1777870305417,40.57,80324.34,0.2,-0.09481,9e-05,7.54462]
[1777870305941,40.57,80324.34,0.2,-0.09481,9e-05,7.54462]
[1777870305976,40.57,80324.34,0.2,-0.09481,9e-05,7.54462]
[1777870305988,40.57,80324.34,0.2,-0.09481,9e-05,7.54462]
[1777870306034,40.57,80324.34,0.2,-0.09481,9e-05,7.54462]
[1777870306358,40.57,80324.34,0.2,-0.09481,9e-05,7.54486]
[1777870309031,40.57,80319.89,0.2,-0.09523,9e-05,7.56913]
[1777870309057,40.57,80319.89,0.2,-0.09523,9e-05,7.56913]
[1777870309077,40.57,80319.89,0.2,-0.09523,9e-05,7.56913]
[1777870309102,40.57,80319.89,0.2,-0.09523,9e-05,7.56913]
[1777870309135,40.57,80319.89,0.2,-0.09523,9e-05,7.56913]
[1777870309802,40.58,80319.5,0.2,-0.09527,9e-05,7.57144]
[1777870310956,40.58,80319.5,0.2,-0.09528,9e-05,7.57165]
[1777870311820,40.58,80321.73,0.2,-0.09507,9e-05,7.55991]
[1777870316824,40.58,80322.43,0.2,-0.09503,9e-05,7.55713]
[1777870319141,40.58,80323.26,0.2,-0.09496,9e-05,7.5535]
[1777870319141,40.58,80323.26,0.2,-0.09496,9e-05,7.5535]
[1777870319161,40.58,80323.26,0.2,-0.09496,9e-05,7.5535]
[1777870324184,40.59,80324.45,0.2,-0.09487,9e-05,7.54842]
[1777870329205,40.59,80325.05,0.2,-0.09484,9e-05,7.54675]
[1777870329343,40.59,80325.05,0.2,-0.09484,9e-05,7.54675]
[1777870329354,40.59,80325.05,0.2,-0.09484,9e-05,7.54675]
[1777870329516,40.59,80325.05,0.2,-0.09485,9e-05,7.54705]
[1777870331360,40.59,80323.2,0.2,-0.09503,9e-05,7.55726]
[1777870331618,40.59,80323.2,0.2,-0.09503,9e-05,7.55726]
[1777870331655,40.59,80323.2,0.2,-0.09503,9e-05,7.55726]
[1777870331823,40.59,80324.43,0.2,-0.09492,9e-05,7.55095]
[1777870334529,40.6,80328.67,0.2,-0.09453,9e-05,7.52885]
[1777870334535,40.6,80328.67,0.2,-0.09453,9e-05,7.52885]
[1777870334540,40.6,80328.67,0.2,-0.09453,9e-05,7.52885]
[1777870334636,40.6,80327.24,0.2,-0.09467,9e-05,7.53683]
[1777870335417,40.6,80327.24,0.2,-0.09467,9e-05,7.53683]
[1777870335806,40.6,80324.58,0.2,-0.09492,9e-05,7.55139]
[1777870337195,40.6,80322.87,0.2,-0.09509,9e-05,7.56085]
[1777870337280,40.6,80322.87,0.2,-0.09509,9e-05,7.56085]
[1777870337525,40.6,80322.87,0.2,-0.09509,9e-05,7.56085]
[1777870337587,40.6,80322.87,0.2,-0.09509,9e-05,7.56085]
[1777870337633,40.6,80300.28,0.2,-0.09722,9e-05,7.68269]
[1777870339523,40.6,80300.28,0.2,-0.09722,9e-05,7.68278]
[1777870339565,40.6,80300.28,0.2,-0.09722,9e-05,7.68278]
[1777870339623,40.6,80291.49,0.2,-0.09805,0.0001,7.7303]
[1777870341524,40.6,80291.49,0.2,-0.09805,0.0001,7.73031]
[1777870341828,40.6,80294.68,0.2,-0.09775,0.0001,7.71307]
[1777870345557,40.6,80294.96,0.2,-0.09772,0.0001,7.71158]
[1777870345574,40.6,80294.96,0.2,-0.09772,0.0001,7.71158]
[1777870345579,40.6,80294.96,0.2,-0.09772,0.0001,7.71158]
[1777870347629,40.6,80295.9,0.2,-0.09763,0.0001,7.70654]
[1777870347667,40.6,80295.9,0.2,-0.09763,0.0001,7.70654]
[1777870347698,40.6,80299.29,0.2,-0.09731,9e-05,7.68825]
[1777870349613,40.6,80299.29,0.2,-0.09731,9e-05,7.68829]
[1777870349863,40.6,80299.75,0.2,-0.09727,9e-05,7.68586]
[1777870350458,40.6,80299.75,0.2,-0.09727,9e-05,7.68586]
[1777870350662,40.6,80299.75,0.2,-0.09727,9e-05,7.6859]
[1777870356922,40.6,80297.33,0.2,-0.09744,9e-05,7.69284]
[1777870361741,40.6,80289.21,0.2,-0.09821,0.0001,7.73674]
[1777870365768,40.6,80281.09,0.2,-0.09898,0.0001,7.78046]
[1777870369795,40.6,80273.39,0.2,-0.09972,0.0001,7.8218]
[1777870374830,40.6,80267.84,0.2,-0.10024,0.0001,7.8514]
[1777870379868,40.59,80262.0,0.2,-0.1008,0.0001,7.88256]
[1777870384902,40.59,80261.76,0.2,-0.10081,0.0001,7.88313]
[1777870389938,40.59,80259.27,0.2,-0.10104,0.0001,7.89597]
[1777870394973,40.59,80265.73,0.2,-0.1004,0.0001,7.86005]
[1777870400437,40.59,80264.97,0.2,-0.10047,0.0001,7.86388]
[1777870402528,40.59,80290.32,0.2,-0.09802,0.0001,7.72581]
[1777870404192,40.59,80290.32,0.2,-0.09802,0.0001,7.72581]
[1777870404375,40.59,80290.32,0.2,-0.09802,0.0001,7.72581]
[1777870404445,40.59,80290.32,0.2,-0.09802,0.0001,7.72581]
[1777870404497,40.59,80290.32,0.2,-0.09802,0.0001,7.72581]
[1777870404503,40.59,80290.43,0.2,-0.09801,0.0001,7.72539]
[1777870405551,40.59,80306.84,0.2,-0.09646,9e-05,7.63678]
[1777870406636,40.59,80306.84,0.2,-0.09646,9e-05,7.63678]
[1777870407836,40.59,80306.56,0.2,-0.09648,9e-05,7.63842]
[1777870407867,40.59,80306.56,0.2,-0.09648,9e-05,7.63842]
[1777870407883,40.59,80306.56,0.2,-0.09648,9e-05,7.63842]
[1777870407930,40.59,80306.56,0.2,-0.09648,9e-05,7.63842]
[1777870407985,40.59,80306.53,0.2,-0.09649,9e-05,7.63871]
[1777870409352,40.59,80306.56,0.2,-0.09649,9e-05,7.63867]
[1777870409399,40.59,80306.56,0.2,-0.09649,9e-05,7.63867]
[1777870409501,40.59,80315.48,0.2,-0.09565,9e-05,7.59079]
[1777870410676,40.59,80315.48,0.2,-0.09565,9e-05,7.59079]
[1777870410693,40.59,80315.48,0.2,-0.09565,9e-05,7.59079]
[1777870410735,40.59,80315.29,0.2,-0.09567,9e-05,7.592]
[1777870411809,40.59,80315.29,0.2,-0.09567,9e-05,7.592]
[1777870412632,40.59,80314.91,0.2,-0.09565,9e-05,7.58799]
[1777870412645,40.59,80314.91,0.2,-0.09565,9e-05,7.58818]
[1777870418372,40.59,80314.56,0.2,-0.0957,9e-05,7.59109]
[1777870420881,40.59,80308.53,0.2,-0.09627,9e-05,7.62394]
[1777870420934,40.59,80308.53,0.2,-0.09627,9e-05,7.62394]
[1777870420989,40.59,80308.53,0.2,-0.09627,9e-05,7.62394]
[1777870421000,40.59,80308.53,0.2,-0.09627,9e-05,7.62394]
[1777870420982,40.59,80301.14,0.2,-0.09697,9e-05,7.66393]
[1777870421021,40.59,80301.14,0.2,-0.09697,9e-05,7.66393]
[1777870424176,40.6,80290.14,0.2,-0.09802,0.0001,7.72359]
[1777870425695,40.6,80277.34,0.2,-0.09925,0.0001,7.79294]
[1777870431225,40.59,80276.1,0.2,-0.09936,0.0001,7.79905]
[1777870434246,40.59,80268.1,0.2,-0.10012,0.0001,7.84218]
[1777870439281,40.59,80262.49,0.2,-0.10065,0.0001,7.87192]
[1777870444317,40.59,80270.32,0.2,-0.09988,0.0001,7.82866]
[1777870449566,40.59,80268.78,0.2,-0.10002,0.0001,7.83665]
[1777870455907,40.58,80262.16,0.2,-0.10065,0.0001,7.87195]
[1777870461437,40.58,80261.92,0.2,-0.10066,0.0001,7.87244]
[1777870466485,40.58,80261.52,0.2,-0.10069,0.0001,7.87396]
[1777870471507,40.58,80261.49,0.2,-0.10061,0.0001,7.86717]
[1777870476547,40.57,80259.95,0.2,-0.10075,0.0001,7.87494]
[1777870480570,40.57,80250.43,0.2,-0.10167,0.0001,7.92628]
[1777870485954,40.57,80248.1,0.2,-0.10188,0.0001,7.93812]
[1777870492653,40.56,80247.39,0.2,-0.10192,0.0001,7.94006]
[1777870497688,40.56,80250.15,0.2,-0.10163,0.0001,7.92361]
[1777870500710,40.56,80239.79,0.2,-0.10263,0.0001,7.97946]
[1777870502319,40.56,80240.44,0.2,-0.10256,0.0001,7.97554]
[1777870502401,40.56,80240.44,0.2,-0.10256,0.0001,7.97554]
[1777870502727,40.55,80232.46,0.2,-0.10334,0.0001,8.019]
[1777870503309,40.55,80232.46,0.2,-0.10334,0.0001,8.019]
[1777870504128,40.55,80227.91,0.2,-0.10379,0.0001,8.0436]
[1777870504787,40.55,80227.91,0.2,-0.10379,0.0001,8.0436]
[1777870504843,40.55,80231.96,0.2,-0.10338,0.0001,8.02118]
[1777870510071,40.55,80235.62,0.2,-0.10301,0.0001,8.00062]
[1777870510176,40.55,80236.55,0.2,-0.10292,0.0001,7.99539]
[1777870510780,40.55,80237.17,0.2,-0.10285,0.0001,7.99186]
[1777870511788,40.55,80224.67,0.2,-0.10409,0.0001,8.06037]
[1777870517829,40.54,80226.59,0.2,-0.10388,0.0001,8.0484]
[1777870520302,40.54,80228.06,0.2,-0.10372,0.0001,8.03984]
[1777870520849,40.54,80227.54,0.2,-0.10377,0.0001,8.04246]
[1777870522351,40.54,80227.47,0.2,-0.10377,0.0001,8.04259]
[1777870522863,40.54,80227.63,0.2,-0.10375,0.0001,8.04145]
[1777870523626,40.54,80227.63,0.2,-0.10375,0.0001,8.04145]
[1777870523871,40.54,80227.36,0.2,-0.10377,0.0001,8.04268]
[1777870528460,40.54,80221.33,0.2,-0.10435,0.0001,8.07472]
[1777870528909,40.53,80221.33,0.2,-0.10435,0.0001,8.0744]
[1777870529997,40.53,80221.33,0.2,-0.10435,0.0001,8.0744]
[1777870530270,40.53,80216.37,0.2,-0.10484,0.0001,8.10146]
[1777870530282,40.53,80216.37,0.2,-0.10484,0.0001,8.10146]
[1777870530921,40.53,80216.37,0.2,-0.10483,0.0001,8.10113]
[1777870535954,40.53,80216.69,0.2,-0.1047,0.0001,8.09132]
[1777870540989,40.52,80218.29,0.2,-0.10452,0.0001,8.08095]
[1777870546026,40.52,80218.96,0.2,-0.10442,0.0001,8.07578]
[1777870548761,40.52,80218.94,0.2,-0.10441,0.0001,8.07531]
[1777870549048,40.51,80218.69,0.2,-0.10443,0.0001,8.0764]
[1777870554081,40.51,80216.66,0.2,-0.10461,0.0001,8.08615]
[1777870556660,40.51,80215.63,0.2,-0.1047,0.0001,8.09124]
[1777870557102,40.51,80215.6,0.2,-0.1047,0.0001,8.09111]
[1777870562137,40.5,80210.95,0.2,-0.10514,0.0001,8.11519]
[1777870567172,40.5,80212.92,0.2,-0.10491,0.0001,8.10268]
[1777870568214,40.5,80213.73,0.2,-0.10483,0.0001,8.09792]
[1777870569186,40.49,80215.48,0.2,-0.10465,0.0001,8.08799]
[1777870571199,40.49,80223.59,0.2,-0.10383,0.0001,8.04277]
[1777870576750,40.49,80227.3,0.2,-0.10343,0.0001,8.0211]
[1777870583151,40.49,80233.52,0.2,-0.1028,0.0001,7.98605]
[1777870583329,40.48,80236.06,0.2,-0.10254,0.0001,7.97153]
[1777870585318,40.48,80236.06,0.2,-0.10251,0.0001,7.96964]
[1777870585402,40.47,80239.01,0.2,-0.10218,0.0001,7.95177]
[1777870591342,40.47,80242.01,0.2,-0.1018,0.0001,7.92797]
[1777870593308,40.47,80242.7,0.2,-0.10173,0.0001,7.92402]
[1777870593355,40.47,80243.14,0.2,-0.10169,0.0001,7.92145]
[1777870598389,40.46,80250.18,0.2,-0.10096,0.0001,7.88092]
[1777870604183,40.46,80253.02,0.2,-0.10067,0.0001,7.86493]
[1777870605153,40.46,80253.09,0.2,-0.10067,0.0001,7.86445]
[1777870605189,40.46,80253.09,0.2,-0.10066,0.0001,7.86434]
[1777870610307,40.46,80247.22,0.2,-0.10123,0.0001,7.8958]
[1777870610427,40.46,80247.22,0.2,-0.10123,0.0001,7.8958]
[1777870611081,40.46,80244.76,0.2,-0.10147,0.0001,7.90912]
[1777870611725,40.46,80244.76,0.2,-0.10147,0.0001,7.90912]
[1777870611748,40.45,80247.89,0.2,-0.10113,0.0001,7.89027]
[1777870617033,40.44,80251.8,0.2,-0.10069,0.0001,7.86578]
[1777870622209,40.44,80251.19,0.2,-0.10075,0.0001,7.86893]
[1777870622229,40.44,80248.96,0.2,-0.10096,0.0001,7.88084]
[1777870626690,40.44,80239.64,0.2,-0.10186,0.0001,7.93125]
[1777870632627,40.44,80237.93,0.2,-0.10201,0.0001,7.93953]
[1777870635882,40.43,80238.11,0.2,-0.10199,0.0001,7.93816]
[1777870636085,40.43,80236.11,0.2,-0.10218,0.0001,7.94896]
[1777870637175,40.43,80227.01,0.2,-0.10308,0.0001,7.99885]
[1777870642337,40.43,80222.53,0.2,-0.1035,0.0001,8.02218]
[1777870646247,40.43,80231.97,0.2,-0.10255,0.0001,7.96943]
[1777870646502,40.43,80232.52,0.2,-0.10249,0.0001,7.96619]
[1777870647247,40.42,80236.36,0.2,-0.10211,0.0001,7.94486]
[1777870652768,40.42,80243.17,0.2,-0.10133,0.0001,7.89871]
[1777870656796,40.42,80252.32,0.2,-0.10042,0.0001,7.84823]
[1777870661831,40.42,80251.82,0.2,-0.10047,0.0001,7.85096]
[1777870666120,40.41,80261.43,0.2,-0.09953,0.0001,7.79809]
[1777870671904,40.41,80266.31,0.2,-0.09905,0.0001,7.77106]
[1777870676938,40.42,80264.42,0.2,-0.09927,0.0001,7.78329]
[1777870681975,40.42,80268.01,0.2,-0.09893,0.0001,7.76451]
[1777870687008,40.43,80267.06,0.2,-0.09904,0.0001,7.7706]
[1777870691075,40.43,80267.65,0.2,-0.099,0.0001,7.76797]
[1777870691151,40.43,80287.39,0.2,-0.09711,0.0001,7.66087]
[1777870692989,40.43,80291.18,0.2,-0.09675,9e-05,7.64055]
[1777870693018,40.43,80291.18,0.2,-0.09675,9e-05,7.64055]
[1777870693026,40.43,80291.18,0.2,-0.09675,9e-05,7.64055]
[1777870693117,40.43,80292.91,0.2,-0.09658,9e-05,7.63121]
[1777870695136,40.43,80292.91,0.2,-0.09659,9e-05,7.63127]
[1777870695147,40.43,80292.91,0.2,-0.09659,9e-05,7.63127]
[1777870695177,40.43,80292.91,0.2,-0.09659,9e-05,7.63127]
[1777870695218,40.43,80295.85,0.2,-0.09631,9e-05,7.61544]
[1777870697276,40.43,80295.85,0.2,-0.09631,9e-05,7.61552]
[1777870699111,40.43,80249.25,0.2,-0.1008,0.0001,7.8694]
[1777870699882,40.43,80249.25,0.2,-0.1008,0.0001,7.8694]
[1777870700233,40.43,80249.25,0.2,-0.1008,0.0001,7.8694]
[1777870706357,40.43,80251.65,0.2,-0.10056,0.0001,7.85616]
[1777870706400,40.43,80251.65,0.2,-0.10056,0.0001,7.85616]
[1777870707193,40.43,80251.65,0.2,-0.10056,0.0001,7.85616]
[1777870707201,40.43,80251.65,0.2,-0.10056,0.0001,7.85616]
[1777870707244,40.43,80251.65,0.2,-0.10056,0.0001,7.85616]
[1777870707292,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870707568,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870707947,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870707994,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870708058,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870708080,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870708281,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870708343,40.43,80251.63,0.2,-0.10057,0.0001,7.85635]
[1777870708310,40.43,80286.45,0.2,-0.09721,0.0001,7.66704]
[1777870712910,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870712921,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870712924,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870712969,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870713259,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870713302,40.43,80288.7,0.2,-0.09694,0.0001,7.6492]
[1777870713342,40.43,80287.63,0.2,-0.09705,0.0001,7.6552]
[1777870714008,40.43,80287.63,0.2,-0.09705,0.0001,7.6552]
[1777870714042,40.43,80287.63,0.2,-0.09705,0.0001,7.6552]
[1777870715296,40.43,80287.63,0.2,-0.09705,0.0001,7.6553]
[1777870715303,40.43,80287.63,0.2,-0.09705,0.0001,7.6553]
[1777870715328,40.43,80286.95,0.2,-0.09712,0.0001,7.65909]
[1777870719364,40.44,80282.62,0.2,-0.09753,0.0001,7.68277]
[1777870720261,40.44,80283.18,0.2,-0.09748,0.0001,7.67983]
[1777870724378,40.44,80283.71,0.2,-0.09743,0.0001,7.67715]
[1777870724435,40.44,80283.71,0.2,-0.09743,0.0001,7.67715]
[1777870725293,40.44,80283.71,0.2,-0.09743,0.0001,7.6772]
[1777870726322,40.44,80293.72,0.2,-0.09648,9e-05,7.62303]
[1777870731335,40.44,80288.39,0.2,-0.097,0.0001,7.65242]
[1777870732342,40.44,80300.93,0.2,-0.09581,9e-05,7.5847]
[1777870737378,40.44,80304.5,0.2,-0.09549,9e-05,7.56643]
[1777870738947,40.44,80305.31,0.2,-0.09542,9e-05,7.56226]
[1777870739656,40.44,80305.02,0.2,-0.09545,9e-05,7.56402]
[1777870740640,40.44,80305.02,0.2,-0.09546,9e-05,7.56452]
[1777870740654,40.44,80305.02,0.2,-0.09546,9e-05,7.56452]
[1777870745852,40.45,80316.71,0.2,-0.09439,9e-05,7.50291]
[1777870747721,40.45,80301.23,0.2,-0.09586,9e-05,7.58726]
[1777870750288,40.45,80298.88,0.2,-0.09608,9e-05,7.59995]
[1777870751844,40.45,80298.44,0.2,-0.09612,9e-05,7.60261]
[1777870756956,40.46,80289.86,0.2,-0.09697,0.0001,7.65119]
[1777870765575,40.46,80286.6,0.2,-0.09731,0.0001,7.67004]
[1777870767754,40.46,80282.16,0.2,-0.09773,0.0001,7.69415]
[1777870767799,40.46,80274.53,0.2,-0.09847,0.0001,7.73587]
[1777870770144,40.47,80272.65,0.2,-0.09865,0.0001,7.74638]
[1777870770283,40.47,80272.65,0.2,-0.09865,0.0001,7.74638]
[1777870770382,40.47,80272.65,0.2,-0.09865,0.0001,7.74638]
[1777870770400,40.47,80272.16,0.2,-0.09871,0.0001,7.74933]
[1777870770542,40.47,80272.16,0.2,-0.09871,0.0001,7.74933]
[1777870770782,40.47,80272.16,0.2,-0.09871,0.0001,7.74933]
[1777870770909,40.47,80272.16,0.2,-0.09871,0.0001,7.74933]
[1777870770981,40.47,80302.22,0.2,-0.09584,9e-05,7.58649]
[1777870772140,40.47,80302.22,0.2,-0.09584,9e-05,7.58649]
[1777870772164,40.47,80302.22,0.2,-0.09584,9e-05,7.58649]
[1777870772250,40.47,80303.79,0.2,-0.09563,9e-05,7.57202]
[1777870773897,40.47,80303.88,0.2,-0.09563,9e-05,7.57181]
[1777870773910,40.47,80303.88,0.2,-0.09563,9e-05,7.57181]
[1777870773914,40.47,80303.88,0.2,-0.09563,9e-05,7.57181]
[1777870773948,40.47,80303.88,0.2,-0.09563,9e-05,7.57181]
[1777870773999,40.47,80304.86,0.2,-0.09554,9e-05,7.5668]
[1777870775467,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870775487,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870775515,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870775950,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870776198,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870776206,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870776232,40.47,80304.86,0.2,-0.09554,9e-05,7.56707]
[1777870776330,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776544,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776556,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776590,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776643,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776687,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870776708,40.47,80307.17,0.2,-0.09533,9e-05,7.5549]
[1777870778271,40.47,80307.45,0.2,-0.09531,9e-05,7.55367]
[1777870778276,40.47,80307.45,0.2,-0.09531,9e-05,7.55367]
[1777870778291,40.47,80304.28,0.2,-0.09561,9e-05,7.57101]
[1777870779457,40.47,80305.24,0.2,-0.09553,9e-05,7.56607]
[1777870780267,40.47,80305.24,0.2,-0.09553,9e-05,7.56607]
[1777870780366,40.47,80305.23,0.2,-0.09553,9e-05,7.56636]
[1777870785556,40.48,80310.89,0.2,-0.09502,9e-05,7.53686]
[1777870790757,40.48,80310.33,0.2,-0.09509,9e-05,7.54097]
[1777870795791,40.48,80310.9,0.2,-0.09505,9e-05,7.53878]
[1777870800938,40.49,80314.84,0.2,-0.09469,9e-05,7.51835]
[1777870802187,40.49,80325.09,0.2,-0.09375,9e-05,7.46376]
[1777870808379,40.49,80320.22,0.2,-0.09422,9e-05,7.49139]
[1777870809189,40.49,80310.59,0.2,-0.09513,9e-05,7.54335]
[1777870812762,40.49,80303.53,0.2,-0.0958,9e-05,7.58173]
[1777870813008,40.49,80303.53,0.2,-0.0958,9e-05,7.58173]
[1777870813106,40.49,80331.08,0.2,-0.09323,9e-05,7.43396]
[1777870814217,40.49,80331.08,0.2,-0.09323,9e-05,7.43396]
[1777870814227,40.49,80340.74,0.2,-0.09235,9e-05,7.38273]
[1777870815008,40.49,80340.74,0.2,-0.09235,9e-05,7.38273]
[1777870815363,40.49,80340.74,0.2,-0.09235,9e-05,7.38273]
[1777870815464,40.5,80341.45,0.2,-0.09229,9e-05,7.37935]
[1777870816521,40.5,80341.45,0.2,-0.0923,9e-05,7.37976]
[1777870816539,40.5,80341.45,0.2,-0.0923,9e-05,7.37976]
[1777870816566,40.5,80341.45,0.2,-0.0923,9e-05,7.37976]
[1777870816922,40.5,80341.45,0.2,-0.0923,9e-05,7.37976]
[1777870816965,40.5,80341.45,0.2,-0.0923,9e-05,7.37976]
[1777870817066,40.5,80342.81,0.2,-0.09218,9e-05,7.37294]
[1777870817631,40.5,80342.81,0.2,-0.09218,9e-05,7.37294]
[1777870817640,40.5,80342.81,0.2,-0.09218,9e-05,7.37294]
[1777870818449,40.5,80343.0,0.2,-0.09217,9e-05,7.37236]
[1777870818783,40.5,80343.0,0.2,-0.09217,9e-05,7.37236]
[1777870818960,40.5,80343.0,0.2,-0.09218,9e-05,7.3728]
[1777870823996,40.51,80342.8,0.2,-0.09223,9e-05,7.37612]
[1777870829036,40.52,80339.95,0.2,-0.09253,9e-05,7.39349]
[1777870833420,40.52,80341.19,0.2,-0.09237,9e-05,7.382]
[1777870833442,40.52,80348.07,0.2,-0.09175,9e-05,7.34585]
[1777870833545,40.52,80348.07,0.2,-0.09175,9e-05,7.34585]
[1777870833579,40.52,80348.07,0.2,-0.09175,9e-05,7.34585]
[1777870834141,40.52,80348.07,0.2,-0.09175,9e-05,7.34585]
[1777870834161,40.52,80348.07,0.2,-0.09175,9e-05,7.34585]
[1777870834243,40.52,80358.17,0.2,-0.09084,9e-05,7.29277]
[1777870835171,40.52,80358.17,0.2,-0.09084,9e-05,7.29277]
[1777870835279,40.52,80358.17,0.2,-0.09084,9e-05,7.29277]
[1777870835336,40.52,80356.87,0.2,-0.09097,9e-05,7.30026]
[1777870836387,40.52,80356.87,0.2,-0.09097,9e-05,7.30026]
[1777870837243,40.53,80356.28,0.2,-0.09103,9e-05,7.30399]
[1777870837265,40.53,80356.28,0.2,-0.09103,9e-05,7.30399]
[1777870837286,40.53,80355.72,0.2,-0.09109,9e-05,7.30755]
[1777870843136,40.54,80360.83,0.2,-0.09069,9e-05,7.28416]
[1777870848172,40.55,80359.27,0.2,-0.09089,9e-05,7.29555]
[1777870849179,40.55,80369.22,0.2,-0.09,9e-05,7.24357]
[1777870854214,40.56,80365.65,0.2,-0.09038,9e-05,7.26603]
[1777870859249,40.57,80367.59,0.2,-0.09026,9e-05,7.25897]
[1777870864286,40.58,80370.67,0.2,-0.09004,9e-05,7.24604]
[1777870869319,40.6,80373.54,0.2,-0.08984,9e-05,7.23434]
[1777870874354,40.61,80375.32,0.2,-0.08974,9e-05,7.22848]
[1777870876336,40.61,80374.67,0.2,-0.08981,9e-05,7.23261]
[1777870876436,40.61,80369.09,0.2,-0.09032,9e-05,7.26269]
[1777870878414,40.61,80352.13,0.2,-0.09188,9e-05,7.35368]
[1777870880502,40.62,80343.79,0.2,-0.09266,9e-05,7.39908]
[1777870884432,40.62,80334.16,0.2,-0.09357,9e-05,7.4522]
[1777870889466,40.63,80332.76,0.2,-0.09374,9e-05,7.4616]
[1777870894500,40.64,80328.16,0.2,-0.09413,9e-05,7.48176]
[1777870899535,40.64,80326.14,0.2,-0.09434,9e-05,7.49435]
[1777870904572,40.65,80322.54,0.2,-0.09471,9e-05,7.51537]
[1777870909606,40.65,80318.02,0.2,-0.09516,9e-05,7.54118]
[1777870914640,40.66,80317.3,0.2,-0.09526,9e-05,7.54681]
[1777870919676,40.66,80310.37,0.2,-0.09592,9e-05,7.58514]
[1777870925192,40.66,80308.74,0.2,-0.09609,9e-05,7.59472]
[1777870928990,40.67,80320.92,0.2,-0.09496,9e-05,7.53011]
[1777870930667,40.67,80323.02,0.2,-0.09477,9e-05,7.51913]
[1777870930754,40.67,80323.02,0.2,-0.09478,9e-05,7.51941]
[1777870931959,40.67,80323.02,0.2,-0.09478,9e-05,7.51941]
[1777870931967,40.67,80323.02,0.2,-0.09478,9e-05,7.51941]
[1777870937206,40.67,80322.08,0.2,-0.09489,9e-05,7.5259]
[1777870938909,40.68,80322.14,0.2,-0.09489,9e-05,7.52618]
[1777870940800,40.68,80324.28,0.2,-0.09471,9e-05,7.51541]
[1777870947542,40.68,80320.98,0.2,-0.09505,9e-05,7.53513]
[1777870947582,40.69,80311.91,0.2,-0.0959,9e-05,7.58408]
[1777870948941,40.69,80311.91,0.2,-0.09591,9e-05,7.58434]
[1777870952206,40.69,80310.83,0.2,-0.09596,9e-05,7.58465]
[1777870952284,40.69,80310.83,0.2,-0.09596,9e-05,7.58489]
[1777870957951,40.69,80303.82,0.2,-0.09664,9e-05,7.62376]
[1777870963993,40.7,80305.6,0.2,-0.09649,9e-05,7.61504]
[1777870969502,40.7,80308.41,0.2,-0.09623,9e-05,7.6006]
[1777870975073,40.7,80308.48,0.2,-0.09624,9e-05,7.60095]
[1777870980110,40.7,80307.27,0.2,-0.09636,9e-05,7.60791]
[1777870985143,40.7,80311.44,0.2,-0.09598,9e-05,7.58599]
[1777870992195,40.71,80312.19,0.2,-0.09592,9e-05,7.58264]
[1777870997228,40.71,80320.54,0.2,-0.09515,9e-05,7.53844]
[1777871002263,40.71,80317.45,0.2,-0.09545,9e-05,7.55566]
[1777871003798,40.71,80317.65,0.2,-0.09543,9e-05,7.55471]
[1777871004278,40.71,80317.46,0.2,-0.09545,9e-05,7.55586]
[1777871009425,40.71,80314.56,0.2,-0.09573,9e-05,7.57184]
[1777871012171,40.71,80312.38,0.2,-0.09587,9e-05,7.57753]
[1777871012334,40.71,80312.44,0.2,-0.09587,9e-05,7.57728]
[1777871016378,40.71,80299.18,0.2,-0.09712,9e-05,7.6487]
[1777871021401,40.71,80293.22,0.2,-0.09768,0.0001,7.68054]
[1777871025584,40.71,80293.22,0.2,-0.09768,0.0001,7.68034]
[1777871025653,40.71,80293.22,0.2,-0.09768,0.0001,7.68034]
[1777871025667,40.71,80293.22,0.2,-0.09768,0.0001,7.68034]
[1777871025668,40.71,80288.75,0.2,-0.0981,0.0001,7.70439]
[1777871025715,40.71,80288.75,0.2,-0.0981,0.0001,7.70439]
[1777871027443,40.71,80274.13,0.2,-0.09951,0.0001,7.78337]
[1777871029458,40.71,80258.58,0.2,-0.10101,0.0001,7.86746]
[1777871034492,40.7,80253.21,0.2,-0.10151,0.0001,7.89514]
[1777871037691,40.7,80267.53,0.2,-0.10009,0.0001,7.81638]
[1777871043556,40.7,80271.48,0.2,-0.09969,0.0001,7.79361]
[1777871044538,40.7,80271.48,0.2,-0.09969,0.0001,7.79361]
[1777871044644,40.7,80271.48,0.2,-0.09969,0.0001,7.79361]
[1777871044633,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871044769,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871044996,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871045016,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871045043,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871045417,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871045466,40.7,80278.31,0.2,-0.09903,0.0001,7.7564]
[1777871045572,40.7,80278.31,0.2,-0.09902,0.0001,7.75621]
[1777871046581,40.7,80297.36,0.2,-0.0972,9e-05,7.65321]
[1777871046964,40.7,80297.36,0.2,-0.0972,9e-05,7.65321]
[1777871047000,40.7,80297.36,0.2,-0.0972,9e-05,7.65321]
[1777871047011,40.7,80297.36,0.2,-0.0972,9e-05,7.65321]
[1777871047031,40.7,80297.36,0.2,-0.0972,9e-05,7.65321]
[1777871049725,40.7,80293.1,0.2,-0.09761,0.0001,7.67629]
[1777871049869,40.7,80293.1,0.2,-0.09761,0.0001,7.67629]
[1777871050493,40.7,80293.1,0.2,-0.09761,0.0001,7.67629]
[1777871050541,40.7,80293.1,0.2,-0.09761,0.0001,7.67629]
[1777871050608,40.7,80294.28,0.2,-0.0975,0.0001,7.66993]
[1777871051615,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871051996,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052003,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052009,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052030,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052547,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052558,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052595,40.7,80314.13,0.2,-0.09562,9e-05,7.56324]
[1777871052678,40.7,80315.76,0.2,-0.09547,9e-05,7.55467]
[1777871053060,40.7,80315.76,0.2,-0.09547,9e-05,7.55467]
[1777871053103,40.7,80315.76,0.2,-0.09547,9e-05,7.55467]
[1777871053630,40.7,80315.76,0.2,-0.09548,9e-05,7.55484]
[1777871054609,40.7,80315.76,0.2,-0.09548,9e-05,7.55484]
[1777871054629,40.7,80315.76,0.2,-0.09548,9e-05,7.55484]
[1777871054633,40.7,80315.76,0.2,-0.09548,9e-05,7.55484]
[1777871054685,40.7,80328.62,0.2,-0.09428,9e-05,7.48626]
[1777871060678,40.7,80324.92,0.2,-0.09465,9e-05,7.50727]
[1777871063700,40.7,80315.56,0.2,-0.09553,9e-05,7.55815]
[1777871068864,40.71,80314.71,0.2,-0.09563,9e-05,7.56354]
[1777871069449,40.71,80314.71,0.2,-0.09563,9e-05,7.56354]
[1777871074579,40.71,80313.38,0.2,-0.0957,9e-05,7.56518]
[1777871074855,40.71,80313.31,0.2,-0.09571,9e-05,7.56612]
[1777871075783,40.71,80313.31,0.2,-0.09572,9e-05,7.56631]
[1777871078072,40.71,80314.42,0.2,-0.09562,9e-05,7.56055]
[1777871078118,40.71,80318.14,0.2,-0.09527,9e-05,7.54101]
[1777871080546,40.72,80326.88,0.2,-0.09447,9e-05,7.49478]
[1777871085854,40.72,80320.87,0.2,-0.09505,9e-05,7.5284]
[1777871090897,40.72,80316.38,0.2,-0.09549,9e-05,7.55367]
[1777871096931,40.73,80314.34,0.2,-0.09571,9e-05,7.56588]
[1777871101967,40.73,80313.52,0.2,-0.0958,9e-05,7.57133]
[1777871107001,40.74,80317.37,0.2,-0.09546,9e-05,7.55174]
[1777871112039,40.74,80317.44,0.2,-0.09547,9e-05,7.55255]
[1777871114581,40.74,80328.61,0.2,-0.09445,9e-05,7.4937]
[1777871119047,40.75,80329.1,0.2,-0.09442,9e-05,7.49212]
[1777871119584,40.75,80329.1,0.2,-0.09442,9e-05,7.49212]
[1777871121616,40.75,80325.89,0.2,-0.09474,9e-05,7.51025]
[1777871121668,40.75,80326.37,0.2,-0.0947,9e-05,7.508]
[1777871123721,40.75,80316.71,0.2,-0.09561,9e-05,7.5602]
[1777871128151,40.75,80308.71,0.2,-0.09637,9e-05,7.60404]
[1777871131302,40.76,80309.42,0.2,-0.09631,9e-05,7.6005]
[1777871131360,40.76,80309.42,0.2,-0.09631,9e-05,7.6005]
[1777871131396,40.76,80294.8,0.2,-0.09763,0.0001,7.6729]
[1777871133007,40.76,80287.92,0.2,-0.09829,0.0001,7.71]
[1777871133059,40.76,80287.92,0.2,-0.09829,0.0001,7.71]
[1777871133068,40.76,80287.92,0.2,-0.09829,0.0001,7.71]
[1777871138225,40.75,80282.49,0.2,-0.0988,0.0001,7.73884]
[1777871143259,40.75,80287.8,0.2,-0.09829,0.0001,7.70997]
[1777871148652,40.75,80287.53,0.2,-0.09831,0.0001,7.71131]
[1777871150768,40.75,80299.69,0.2,-0.09715,9e-05,7.64581]
[1777871155525,40.75,80301.69,0.2,-0.09697,9e-05,7.6353]
[1777871155539,40.75,80301.69,0.2,-0.09697,9e-05,7.6353]
[1777871156195,40.75,80304.97,0.2,-0.09666,9e-05,7.61775]
[1777871156352,40.75,80304.97,0.2,-0.09666,9e-05,7.61782]
[1777871160553,40.76,80312.89,0.2,-0.09592,9e-05,7.57566]
[1777871166088,40.76,80312.74,0.2,-0.09594,9e-05,7.57696]
[1777871171456,40.76,80313.27,0.2,-0.0959,9e-05,7.57456]
[1777871176492,40.76,80313.84,0.2,-0.09585,9e-05,7.57181]
[1777871181526,40.76,80313.71,0.2,-0.09587,9e-05,7.57273]
[1777871186560,40.76,80316.14,0.2,-0.09564,9e-05,7.55994]
[1777871190810,40.76,80324.61,0.2,-0.09485,9e-05,7.51472]
[1777871196632,40.76,80321.3,0.2,-0.09511,9e-05,7.52678]
[1777871201666,40.76,80318.01,0.2,-0.09542,9e-05,7.5449]
[1777871206701,40.77,80317.96,0.2,-0.09544,9e-05,7.54571]
[1777871207000,40.77,80317.96,0.2,-0.09544,9e-05,7.54571]
[1777871207708,40.77,80320.74,0.2,-0.09518,9e-05,7.53097]
[1777871212748,40.77,80319.6,0.2,-0.09529,9e-05,7.53766]
[1777871217783,40.77,80319.41,0.2,-0.09532,9e-05,7.5393]
[1777871222818,40.77,80319.36,0.2,-0.09534,9e-05,7.5402]
[1777871227854,40.77,80318.24,0.2,-0.09545,9e-05,7.54682]
[1777871232888,40.78,80318.34,0.2,-0.09546,9e-05,7.5469]
[1777871237923,40.78,80318.2,0.2,-0.09548,9e-05,7.54838]
[1777871243965,40.78,80317.37,0.2,-0.09557,9e-05,7.5537]
[1777871249000,40.78,80314.74,0.2,-0.09583,9e-05,7.56844]
[1777871254590,40.79,80315.43,0.2,-0.09571,9e-05,7.55895]
[1777871256667,40.79,80315.96,0.2,-0.09566,9e-05,7.55637]
[1777871256883,40.79,80311.7,0.2,-0.09607,9e-05,7.57941]
[1777871260077,40.79,80301.67,0.2,-0.09701,9e-05,7.63337]
[1777871261782,40.79,80301.67,0.2,-0.09701,9e-05,7.63337]
[1777871261881,40.79,80302.67,0.2,-0.09692,9e-05,7.628]
[1777871263819,40.79,80303.34,0.2,-0.09686,9e-05,7.6244]
[1777871263831,40.79,80303.34,0.2,-0.09686,9e-05,7.6244]
[1777871265846,40.79,80303.54,0.2,-0.09684,9e-05,7.62333]
[1777871265877,40.79,80303.54,0.2,-0.09684,9e-05,7.62333]
[1777871265889,40.79,80301.74,0.2,-0.09701,9e-05,7.63296]
[1777871267892,40.79,80301.74,0.2,-0.09701,9e-05,7.63296]
[1777871267927,40.79,80301.74,0.2,-0.09701,9e-05,7.63296]
[1777871267909,40.79,80302.02,0.2,-0.09698,9e-05,7.63141]
[1777871268457,40.79,80302.02,0.2,-0.09698,9e-05,7.63141]
[1777871268555,40.79,80302.02,0.2,-0.09698,9e-05,7.63141]
[1777871268577,40.79,80302.02,0.2,-0.09698,9e-05,7.63141]
[1777871269047,40.79,80301.73,0.2,-0.09701,9e-05,7.63293]
[1777871269926,40.79,80301.73,0.2,-0.09701,9e-05,7.63293]
[1777871269871,40.79,80294.49,0.2,-0.09769,0.0001,7.67182]
[1777871270914,40.79,80290.44,0.2,-0.09808,0.0001,7.69354]
[1777871271956,40.79,80289.76,0.2,-0.09814,0.0001,7.6971]
[1777871271968,40.79,80289.76,0.2,-0.09814,0.0001,7.6971]
[1777871272160,40.79,80289.76,0.2,-0.09814,0.0001,7.6971]
[1777871273957,40.79,80289.76,0.2,-0.09814,0.0001,7.6971]
[1777871274175,40.79,80288.8,0.2,-0.09823,0.0001,7.70206]
[1777871278203,40.78,80280.08,0.2,-0.09904,0.0001,7.74798]
[1777871279930,40.78,80272.15,0.2,-0.09979,0.0001,7.78994]
[1777871280747,40.78,80263.93,0.2,-0.10058,0.0001,7.83401]
[1777871281483,40.78,80263.93,0.2,-0.10058,0.0001,7.83401]
[1777871281584,40.78,80259.2,0.2,-0.10103,0.0001,7.85914]
[1777871287270,40.76,80256.05,0.2,-0.10128,0.0001,7.87279]
[1777871292304,40.76,80257.08,0.2,-0.10115,0.0001,7.86587]
[1777871297357,40.76,80259.07,0.2,-0.10094,0.0001,7.85373]
[1777871298350,40.76,80258.83,0.2,-0.10096,0.0001,7.85479]
[1777871298396,40.76,80258.83,0.2,-0.10096,0.0001,7.85479]
[1777871298426,40.76,80258.83,0.2,-0.10096,0.0001,7.85479]
[1777871298438,40.75,80259.36,0.2,-0.1009,0.0001,7.85166]
[1777871300366,40.75,80259.36,0.2,-0.1009,0.0001,7.85142]
[1777871300442,40.75,80259.42,0.2,-0.10089,0.0001,7.85085]
[1777871305995,40.75,80258.29,0.2,-0.10097,0.0001,7.85579]
[1777871309203,40.75,80257.05,0.2,-0.10108,0.0001,7.86178]
[1777871309321,40.75,80257.05,0.2,-0.10108,0.0001,7.86178]
[1777871312758,40.74,80258.03,0.2,-0.1009,0.0001,7.84937]
[1777871314588,40.74,80258.42,0.2,-0.10086,0.0001,7.84678]
[1777871314622,40.74,80258.42,0.2,-0.10086,0.0001,7.84678]
[1777871314653,40.74,80258.42,0.2,-0.10086,0.0001,7.84678]
[1777871314689,40.74,80258.47,0.2,-0.10085,0.0001,7.84628]
[1777871316637,40.74,80258.47,0.2,-0.10085,0.0001,7.84628]
[1777871316672,40.74,80258.47,0.2,-0.10085,0.0001,7.84628]
[1777871316724,40.74,80258.47,0.2,-0.10084,0.0001,7.84582]
[1777871318654,40.74,80258.47,0.2,-0.10084,0.0001,7.84559]
[1777871318982,40.74,80258.22,0.2,-0.10086,0.0001,7.84672]
[1777871320699,40.74,80258.09,0.2,-0.10087,0.0001,7.8472]
[1777871320711,40.74,80258.09,0.2,-0.10087,0.0001,7.8472]
[1777871321228,40.74,80257.29,0.2,-0.10094,0.0001,7.85132]
[1777871321230,40.74,80257.29,0.2,-0.10094,0.0001,7.85132]
[1777871321260,40.74,80257.29,0.2,-0.10094,0.0001,7.85132]
[1777871321969,40.74,80254.59,0.2,-0.1012,0.0001,7.86578]
[1777871322741,40.74,80254.59,0.2,-0.1012,0.0001,7.86578]
[1777871322778,40.74,80254.59,0.2,-0.1012,0.0001,7.86578]
[1777871322842,40.74,80251.54,0.2,-0.10149,0.0001,7.88213]
[1777871324785,40.74,80251.83,0.2,-0.10146,0.0001,7.88027]
[1777871324990,40.73,80252.05,0.2,-0.10143,0.0001,7.8788]
[1777871330002,40.73,80252.81,0.2,-0.10134,0.0001,7.87356]
[1777871330853,40.73,80252.94,0.2,-0.10132,0.0001,7.87258]
[1777871330860,40.73,80252.94,0.2,-0.10132,0.0001,7.87258]
[1777871330877,40.73,80252.94,0.2,-0.10132,0.0001,7.87258]
[1777871333436,40.73,80254.7,0.2,-0.10114,0.0001,7.86222]
[1777871333534,40.73,80254.7,0.2,-0.10114,0.0001,7.86222]
[1777871333598,40.73,80254.7,0.2,-0.10114,0.0001,7.86222]
[1777871334972,40.73,80252.31,0.2,-0.10137,0.0001,7.87497]
[1777871335020,40.73,80250.47,0.2,-0.10155,0.0001,7.88502]
[1777871335608,40.73,80250.47,0.2,-0.10155,0.0001,7.88503]
[1777871336964,40.73,80250.47,0.2,-0.10155,0.0001,7.88503]
[1777871337999,40.73,80251.1,0.2,-0.10149,0.0001,7.88162]
[1777871340244,40.73,80250.94,0.2,-0.1015,0.0001,7.88252]
[1777871340375,40.73,80250.94,0.2,-0.1015,0.0001,7.88252]
[1777871340667,40.73,80250.94,0.2,-0.1015,0.0001,7.88252]
[1777871340822,40.73,80194.03,0.2,-0.1072,0.0001,8.19477]
[1777871341821,40.73,80194.03,0.2,-0.1072,0.0001,8.19477]
[1777871341915,40.7,80174.87,0.2,-0.10903,0.0001,8.29319]
[1777871342306,40.7,80174.87,0.2,-0.10903,0.0001,8.29319]
[1777871342665,40.7,80174.87,0.2,-0.10901,0.0001,8.29257]
[1777871343109,40.7,80174.87,0.2,-0.10901,0.0001,8.29257]
[1777871343270,40.7,80174.87,0.2,-0.10901,0.0001,8.29257]
[1777871343667,40.7,80167.4,0.2,-0.10978,0.0001,8.3334]
[1777871345711,40.7,80166.92,0.2,-0.10982,0.0001,8.33567]
[1777871345744,40.7,80166.92,0.2,-0.10982,0.0001,8.33567]
[1777871345785,40.7,80166.85,0.2,-0.10982,0.0001,8.33599]
[1777871346577,40.7,80166.85,0.2,-0.10982,0.0001,8.33599]
[1777871346620,40.7,80166.85,0.2,-0.10982,0.0001,8.33599]
[1777871347037,40.7,80170.31,0.2,-0.10946,0.0001,8.31668]
[1777871347079,40.7,80170.31,0.2,-0.10946,0.0001,8.31668]
[1777871347695,40.7,80170.31,0.2,-0.10946,0.0001,8.31662]
[1777871348395,40.7,80170.31,0.2,-0.10946,0.0001,8.31662]
[1777871348424,40.7,80170.31,0.2,-0.10946,0.0001,8.31662]
[1777871348701,40.7,80176.18,0.2,-0.10885,0.0001,8.28401]
[1777871353738,40.69,80182.33,0.2,-0.1082,0.0001,8.24902]
[1777871355550,40.69,80188.15,0.2,-0.1076,0.0001,8.21654]
[1777871355592,40.69,80188.15,0.2,-0.1076,0.0001,8.21654]
[1777871355760,40.69,80188.15,0.2,-0.1076,0.0001,8.21654]
[1777871355797,40.69,80188.15,0.2,-0.1076,0.0001,8.21654]
[1777871355898,40.69,80187.14,0.2,-0.1077,0.0001,8.22194]
[1777871356831,40.69,80187.14,0.2,-0.1077,0.0001,8.22194]
[1777871356873,40.69,80187.14,0.2,-0.1077,0.0001,8.22194]
[1777871356893,40.69,80187.14,0.2,-0.1077,0.0001,8.22194]
[1777871356933,40.69,80187.14,0.2,-0.1077,0.0001,8.22194]
[1777871356974,40.69,80188.1,0.2,-0.1076,0.0001,8.21643]
[1777871358049,40.69,80188.1,0.2,-0.1076,0.0001,8.21623]
[1777871358080,40.69,80188.1,0.2,-0.1076,0.0001,8.21623]
[1777871358774,40.69,80192.21,0.2,-0.10717,0.0001,8.1933]
[1777871359266,40.69,80192.21,0.2,-0.10717,0.0001,8.1933]
[1777871359347,40.69,80194.92,0.2,-0.1069,0.0001,8.17832]
[1777871361972,40.69,80194.92,0.2,-0.10689,0.0001,8.17802]
[1777871362179,40.69,80196.41,0.2,-0.10674,0.0001,8.16965]
[1777871362812,40.69,80166.33,0.2,-0.10983,0.0001,8.33627]
[1777871363910,40.69,80166.33,0.2,-0.10983,0.0001,8.33627]
[1777871363929,40.69,80165.6,0.2,-0.1099,0.0001,8.33993]
[1777871364989,40.69,80165.6,0.2,-0.1099,0.0001,8.33993]
[1777871365308,40.66,80165.6,0.2,-0.10978,0.0001,8.33354]
[1777871365360,40.66,80165.6,0.2,-0.10978,0.0001,8.33354]
[1777871365827,40.66,80176.78,0.2,-0.10861,0.0001,8.27076]
[1777871366144,40.66,80176.78,0.2,-0.10861,0.0001,8.27076]
[1777871366186,40.66,80176.78,0.2,-0.10861,0.0001,8.27076]
[1777871366202,40.66,80176.78,0.2,-0.10861,0.0001,8.27076]
[1777871366247,40.66,80176.78,0.2,-0.10861,0.0001,8.27076]
[1777871366838,40.66,80180.76,0.2,-0.1082,0.0001,8.24841]
[1777871367242,40.66,80180.76,0.2,-0.1082,0.0001,8.24841]
[1777871367303,40.66,80180.76,0.2,-0.1082,0.0001,8.24841]
[1777871367416,40.66,80180.76,0.2,-0.1082,0.0001,8.24841]
[1777871367991,40.66,80179.77,0.2,-0.10829,0.0001,8.25338]
[1777871368803,40.66,80179.77,0.2,-0.10829,0.0001,8.25338]
[1777871368812,40.66,80179.77,0.2,-0.10829,0.0001,8.25338]
[1777871368815,40.66,80179.77,0.2,-0.10829,0.0001,8.25338]
[1777871368855,40.66,80179.77,0.2,-0.10829,0.0001,8.25338]
[1777871368952,40.66,80178.48,0.2,-0.10841,0.0001,8.26001]
[1777871369486,40.66,80178.48,0.2,-0.10841,0.0001,8.26001]
[1777871369592,40.66,80178.48,0.2,-0.10841,0.0001,8.26001]
[1777871369698,40.66,80178.48,0.2,-0.10841,0.0001,8.26001]
[1777871369848,40.66,80178.48,0.2,-0.10841,0.0001,8.26001]
[1777871369868,40.66,80172.62,0.2,-0.10901,0.0001,8.29203]
[1777871372016,40.65,80172.39,0.2,-0.10902,0.0001,8.29279]
[1777871372027,40.65,80172.39,0.2,-0.10902,0.0001,8.29279]
[1777871372030,40.65,80172.39,0.2,-0.10902,0.0001,8.29279]
[1777871372049,40.65,80172.39,0.2,-0.10902,0.0001,8.29279]
[1777871373047,40.65,80176.21,0.2,-0.10854,0.0001,8.26404]
[1777871373571,40.65,80176.21,0.2,-0.10854,0.0001,8.26404]
[1777871376816,40.65,80175.41,0.2,-0.10859,0.0001,8.26693]
[1777871376907,40.64,80175.45,0.2,-0.10858,0.0001,8.26619]
[1777871378917,40.63,80183.22,0.2,-0.10768,0.0001,8.21785]
[1777871384068,40.58,80181.41,0.2,-0.10763,0.0001,8.21496]
[1777871386475,40.56,80189.87,0.2,-0.10662,0.0001,8.16023]
[1777871392016,40.52,80188.14,0.2,-0.10657,0.0001,8.15688]
[1777871397044,40.51,80191.18,0.2,-0.10623,0.0001,8.13842]
[1777871402078,40.47,80195.2,0.2,-0.10561,0.0001,8.1047]
[1777871407114,40.46,80194.54,0.2,-0.10561,0.0001,8.10479]
[1777871408126,40.46,80186.49,0.2,-0.10643,0.0001,8.14915]
[1777871412760,40.45,80191.45,0.2,-0.10585,0.0001,8.11744]
[1777871412986,40.45,80191.46,0.2,-0.10584,0.0001,8.11678]
[1777871414392,40.45,80169.22,0.2,-0.10811,0.0001,8.24015]
[1777871420399,40.44,80168.54,0.2,-0.10817,0.0001,8.24292]
[1777871426255,40.43,80171.44,0.2,-0.10782,0.0001,8.22437]
[1777871431290,40.43,80169.44,0.2,-0.10791,0.0001,8.22653]
[1777871436324,40.42,80174.26,0.2,-0.10737,0.0001,8.19716]
[1777871441361,40.41,80173.55,0.2,-0.1074,0.0001,8.19877]
[1777871446395,40.4,80171.55,0.2,-0.10756,0.0001,8.20756]
[1777871451430,40.39,80171.34,0.2,-0.10754,0.0001,8.20632]
[1777871455167,40.39,80182.92,0.2,-0.10632,0.0001,8.13999]
[1777871460496,40.38,80182.03,0.2,-0.10637,0.0001,8.14308]
[1777871465528,40.38,80175.59,0.2,-0.107,0.0001,8.17703]
[1777871470564,40.37,80174.54,0.2,-0.10707,0.0001,8.18048]
[1777871475034,40.36,80167.31,0.2,-0.10779,0.0001,8.21947]
[1777871475224,40.36,80161.26,0.2,-0.10842,0.0001,8.25327]
[1777871476071,40.36,80161.26,0.2,-0.10842,0.0001,8.25327]
[1777871476077,40.36,80161.26,0.2,-0.10842,0.0001,8.25327]
[1777871476116,40.36,80161.26,0.2,-0.10842,0.0001,8.25327]
[1777871476138,40.36,80161.26,0.2,-0.10842,0.0001,8.25327]
[1777871476152,40.36,80151.69,0.2,-0.1094,0.0001,8.30637]
[1777871477484,40.36,80151.69,0.2,-0.10938,0.0001,8.30529]
[1777871477511,40.36,80151.69,0.2,-0.10938,0.0001,8.30529]
[1777871477619,40.36,80152.78,0.2,-0.10927,0.0001,8.29919]
[1777871479633,40.34,80162.23,0.2,-0.10818,0.0001,8.24042]
[1777871480642,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481381,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481384,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481419,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481577,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481601,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481905,40.34,80172.42,0.2,-0.10712,0.0001,8.18302]
[1777871481967,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482500,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482516,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482568,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482609,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482619,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871482621,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871483012,40.34,80176.39,0.2,-0.10669,0.0001,8.1601]
[1777871483160,40.33,80178.61,0.2,-0.10646,0.0001,8.14736]
[1777871483881,40.33,80178.61,0.2,-0.10646,0.0001,8.14736]
[1777871485506,40.33,80177.78,0.2,-0.10654,0.0001,8.15162]
[1777871485675,40.32,80178.54,0.2,-0.10639,0.0001,8.14381]
[1777871490832,40.28,80180.17,0.2,-0.10599,0.0001,8.12153]
[1777871496752,40.24,80177.85,0.2,-0.10592,0.0001,8.11504]
[1777871498146,40.23,80168.29,0.2,-0.10685,0.0001,8.16543]
[1777871503802,40.17,80174.35,0.2,-0.10589,0.0001,8.11273]
[1777871508863,40.14,80179.29,0.2,-0.10523,0.0001,8.07691]
[1777871513871,40.06,80179.55,0.2,-0.10477,0.0001,8.05124]
[1777871518909,40.02,80181.49,0.2,-0.10434,0.0001,8.02736]
[1777871518940,40.02,80181.49,0.2,-0.10434,0.0001,8.02736]
[1777871520116,39.99,80182.24,0.2,-0.10412,0.0001,8.01515]
[1777871520202,39.98,80182.24,0.2,-0.10405,0.0001,8.01125]
[1777871521613,39.97,80182.24,0.2,-0.10398,0.0001,8.00745]
[1777871521927,39.96,80184.73,0.2,-0.10366,0.0001,7.98982]
[1777871523941,39.94,80192.51,0.2,-0.1028,0.0001,7.94266]
[1777871527455,39.94,80191.83,0.2,-0.10286,0.0001,7.94562]
[1777871527613,39.94,80191.83,0.2,-0.10286,0.0001,7.94562]
[1777871527645,39.94,80191.83,0.2,-0.10286,0.0001,7.94562]
[1777871527970,39.94,80191.41,0.2,-0.10289,0.0001,7.94769]
[1777871528968,39.94,80191.41,0.2,-0.10289,0.0001,7.94769]
[1777871528978,39.94,80191.41,0.2,-0.10289,0.0001,7.94769]
[1777871528980,39.94,80191.41,0.2,-0.10289,0.0001,7.94769]
[1777871529007,39.94,80191.41,0.2,-0.10289,0.0001,7.94769]
[1777871529069,39.94,80168.63,0.2,-0.10521,0.0001,8.07483]
[1777871530133,39.94,80168.63,0.2,-0.10521,0.0001,8.07483]
[1777871534013,39.91,80155.69,0.2,-0.10636,0.0001,8.13724]
[1777871539005,39.84,80154.89,0.2,-0.10607,0.0001,8.12096]
[1777871539632,39.82,80150.77,0.2,-0.10641,0.0001,8.13925]
[1777871542470,39.78,80152.23,0.2,-0.10598,0.0001,8.11592]
[1777871543078,39.76,80151.81,0.2,-0.10594,0.0001,8.11345]
[1777871544507,39.75,80152.02,0.2,-0.10583,0.0001,8.10748]
[1777871545088,39.73,80150.63,0.2,-0.10589,0.0001,8.11062]
[1777871545685,39.73,80150.63,0.2,-0.10589,0.0001,8.11062]
[1777871545732,39.73,80150.63,0.2,-0.10589,0.0001,8.11062]
[1777871546095,39.72,80150.05,0.2,-0.10586,0.0001,8.10913]
[1777871551131,39.64,80136.23,0.2,-0.10679,0.0001,8.15609]
[1777871552651,39.62,80136.32,0.2,-0.10668,0.0001,8.15007]
[1777871553086,39.62,80136.32,0.2,-0.10668,0.0001,8.15007]
[1777871553231,39.6,80144.3,0.2,-0.10575,0.0001,8.09947]
[1777871556487,39.56,80149.28,0.2,-0.10498,0.0001,8.05721]
[1777871557173,39.54,80148.91,0.2,-0.10494,0.0001,8.05531]
[1777871562208,39.48,80147.63,0.2,-0.10473,0.0001,8.04324]
[1777871567244,39.42,80150.21,0.2,-0.10413,0.0001,8.01038]
[1777871572280,39.41,80157.18,0.2,-0.10333,0.0001,7.96624]
[1777871574029,39.41,80157.54,0.2,-0.10329,0.0001,7.96391]
[1777871574097,39.41,80157.54,0.2,-0.10329,0.0001,7.96391]
[1777871577023,39.41,80166.16,0.2,-0.10238,0.0001,7.9141]
[1777871582349,39.4,80168.95,0.2,-0.10208,0.0001,7.89724]
[1777871587856,39.4,80164.28,0.2,-0.10254,0.0001,7.92268]
[1777871587958,39.4,80165.63,0.2,-0.10239,0.0001,7.91452]
[1777871593891,39.39,80163.22,0.2,-0.10261,0.0001,7.92646]
[1777871599471,39.38,80159.13,0.2,-0.10294,0.0001,7.94488]
[1777871601901,39.38,80154.64,0.2,-0.1034,0.0001,7.96998]
[1777871603498,39.35,80149.18,0.2,-0.10383,0.0001,7.99357]
[1777871607923,39.32,80148.54,0.2,-0.10371,0.0001,7.98641]
[1777871607938,39.32,80148.54,0.2,-0.10371,0.0001,7.98641]
[1777871617597,39.26,80150.17,0.2,-0.10313,0.0001,7.95206]
[1777871622250,39.26,80146.79,0.2,-0.10347,0.0001,7.9704]
[1777871623846,39.25,80141.88,0.2,-0.10391,0.0001,7.99477]
[1777871626189,39.23,80152.09,0.2,-0.10278,0.0001,7.93261]
[1777871631695,39.23,80146.47,0.2,-0.10334,0.0001,7.96321]
[1777871636730,39.22,80146.98,0.2,-0.10326,0.0001,7.95885]
[1777871637867,39.22,80146.98,0.2,-0.10326,0.0001,7.95885]
[1777871642702,39.22,80155.15,0.2,-0.10239,0.0001,7.91075]
[1777871648940,39.21,80154.93,0.2,-0.10239,0.0001,7.9108]
[1777871650158,39.21,80154.71,0.2,-0.1024,0.0001,7.91156]
[1777871651273,39.21,80154.72,0.2,-0.1024,0.0001,7.91126]
[1777871651301,39.21,80154.78,0.2,-0.10239,0.0001,7.91067]
[1777871652973,39.21,80154.78,0.2,-0.10239,0.0001,7.91067]
[1777871653352,39.21,80154.78,0.2,-0.10239,0.0001,7.91067]
[1777871653288,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871653524,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871653639,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871653676,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871653972,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871654107,39.21,80146.21,0.2,-0.10327,0.0001,7.9591]
[1777871654344,39.21,80126.08,0.2,-0.10536,0.0001,8.07358]
[1777871655629,39.21,80126.08,0.2,-0.10536,0.0001,8.07358]
[1777871659556,39.19,80126.95,0.2,-0.10514,0.0001,8.06185]
[1777871661290,39.19,80132.23,0.2,-0.10459,0.0001,8.03168]
[1777871661294,39.19,80132.23,0.2,-0.10459,0.0001,8.03168]
[1777871661296,39.19,80132.23,0.2,-0.10459,0.0001,8.03168]
[1777871661348,39.19,80106.07,0.2,-0.10736,0.00011,8.18215]
[1777871662507,39.19,80106.07,0.2,-0.10736,0.00011,8.18181]
[1777871662586,39.19,80106.07,0.2,-0.10736,0.00011,8.18181]
[1777871664930,39.19,80116.38,0.2,-0.10625,0.00011,8.12211]
[1777871669323,39.19,80118.35,0.2,-0.10603,0.00011,8.11018]
[1777871669350,39.19,80116.95,0.2,-0.10618,0.00011,8.118]
[1777871672273,39.17,80124.42,0.2,-0.10525,0.00011,8.06484]
[1777871672602,39.17,80124.42,0.2,-0.10525,0.00011,8.06484]
[1777871672986,39.17,80124.42,0.2,-0.10522,0.00011,8.06341]
[1777871678172,39.15,80123.81,0.2,-0.10519,0.00011,8.06161]
[1777871678970,39.15,80123.69,0.2,-0.10518,0.00011,8.06095]
[1777871680626,39.14,80124.41,0.2,-0.10508,0.0001,8.05532]
[1777871686077,39.14,80128.03,0.2,-0.10468,0.0001,8.0339]
[1777871690802,39.14,80129.06,0.2,-0.10457,0.0001,8.02761]
[1777871690820,39.14,80129.06,0.2,-0.10457,0.0001,8.02761]
[1777871690870,39.14,80129.06,0.2,-0.10457,0.0001,8.02761]
[1777871694136,39.13,80137.33,0.2,-0.10364,0.0001,7.97647]
[1777871699170,39.13,80139.75,0.2,-0.10339,0.0001,7.96264]
[1777871705212,39.13,80142.37,0.2,-0.1031,0.0001,7.94717]
[1777871710247,39.13,80140.12,0.2,-0.10334,0.0001,7.96013]
[1777871715285,39.13,80136.59,0.2,-0.10371,0.0001,7.98032]
[1777871721325,39.13,80137.04,0.2,-0.10366,0.0001,7.97772]
[1777871725969,39.12,80135.13,0.2,-0.10385,0.0001,7.98823]
[1777871727451,39.12,80129.89,0.2,-0.1044,0.0001,8.01814]
[1777871727955,39.12,80123.76,0.2,-0.10504,0.0001,8.05315]
[1777871727964,39.12,80123.76,0.2,-0.10504,0.0001,8.05315]
[1777871737438,39.12,80135.04,0.2,-0.10377,0.0001,7.9813]
[1777871742473,39.12,80135.88,0.2,-0.10368,0.0001,7.97634]
[1777871747508,39.12,80136.66,0.2,-0.10359,0.0001,7.97138]
[1777871752543,39.12,80139.81,0.2,-0.10325,0.0001,7.95278]
[1777871757578,39.11,80138.81,0.2,-0.10333,0.0001,7.95696]
[1777871762634,39.09,80138.51,0.2,-0.10324,0.0001,7.95177]
[1777871767649,39.07,80142.12,0.2,-0.10275,0.0001,7.92508]
[1777871773447,39.07,80142.73,0.2,-0.10267,0.0001,7.92061]
[1777871778378,39.06,80150.52,0.2,-0.10185,0.0001,7.87507]
[1777871779098,39.06,80151.95,0.2,-0.1017,0.0001,7.86678]
[1777871779334,39.06,80151.95,0.2,-0.1017,0.0001,7.86678]
[1777871779404,39.06,80138.06,0.2,-0.10313,0.0001,7.94577]
[1777871779538,39.06,80138.06,0.2,-0.10313,0.0001,7.94577]
[1777871780464,39.06,80138.06,0.2,-0.10313,0.0001,7.94577]
[1777871779864,39.06,80118.88,0.2,-0.10514,0.00011,8.05552]
[1777871781480,39.06,80118.88,0.2,-0.10514,0.00011,8.05552]
[1777871782077,39.06,80118.88,0.2,-0.10514,0.00011,8.05557]
[1777871782086,39.06,80118.88,0.2,-0.10514,0.00011,8.05557]
[1777871782233,39.06,80118.88,0.2,-0.10514,0.00011,8.05557]
[1777871782277,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871783720,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784138,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784179,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784423,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784472,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784498,39.06,80118.0,0.2,-0.10522,0.00011,8.06038]
[1777871784574,39.06,80120.21,0.2,-0.10499,0.00011,8.04747]
[1777871785500,39.06,80120.21,0.2,-0.10499,0.00011,8.04747]
[1777871785258,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871785945,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871785947,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871785960,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871786018,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871786078,39.06,80114.2,0.2,-0.10562,0.00011,8.08187]
[1777871786119,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871786615,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871786742,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871786809,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871787584,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871787617,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871788065,39.06,80104.64,0.2,-0.10663,0.00011,8.13671]
[1777871788109,39.06,80109.77,0.2,-0.10609,0.00011,8.1074]
[1777871791881,39.06,80110.17,0.2,-0.10605,0.00011,8.10534]
[1777871792623,39.06,80114.76,0.2,-0.1055,0.00011,8.0727]
[1777871792647,39.06,80114.76,0.2,-0.1055,0.00011,8.0727]
[1777871792851,39.06,80114.76,0.2,-0.1055,0.00011,8.07284]
[1777871793756,39.06,80114.76,0.2,-0.1055,0.00011,8.07284]
[1777871794713,39.06,80113.82,0.2,-0.1056,0.00011,8.07841]
[1777871794724,39.06,80113.82,0.2,-0.1056,0.00011,8.07841]
[1777871795328,39.07,80114.4,0.2,-0.10555,0.00011,8.0754]
[1777871795788,39.07,80114.4,0.2,-0.10555,0.00011,8.0754]
[1777871796239,39.06,80103.21,0.2,-0.10673,0.00011,8.13962]
[1777871797966,39.06,80103.21,0.2,-0.10673,0.00011,8.13962]
[1777871797994,39.06,80103.21,0.2,-0.10673,0.00011,8.13962]
[1777871798013,39.06,80103.21,0.2,-0.10673,0.00011,8.13962]
[1777871798040,39.06,80087.15,0.2,-0.10845,0.00011,8.23205]
[1777871801276,39.06,80086.26,0.2,-0.10853,0.00011,8.23641]
[1777871801374,39.06,80086.26,0.2,-0.10853,0.00011,8.23641]
[1777871801423,39.06,80070.55,0.2,-0.11023,0.00011,8.32735]
[1777871801987,39.06,80070.55,0.2,-0.11023,0.00011,8.32735]
[1777871802020,39.06,80058.95,0.2,-0.1115,0.00011,8.39476]
[1777871803328,39.06,80058.95,0.2,-0.1115,0.00011,8.39476]
[1777871804203,39.06,80062.24,0.2,-0.11114,0.00011,8.37576]
[1777871804226,39.06,80062.24,0.2,-0.11114,0.00011,8.37576]
[1777871804293,39.06,80061.6,0.2,-0.11121,0.00011,8.37953]
[1777871805095,39.06,80061.6,0.2,-0.11121,0.00011,8.37953]
[1777871805119,39.06,80061.6,0.2,-0.11121,0.00011,8.37953]
[1777871805196,39.06,80061.64,0.2,-0.11121,0.00011,8.37933]
[1777871805989,39.06,80061.64,0.2,-0.11121,0.00011,8.37933]
[1777871806018,39.06,80061.64,0.2,-0.11121,0.00011,8.37933]
[1777871806046,39.06,80062.15,0.2,-0.11115,0.00011,8.37637]
[1777871806890,39.06,80062.15,0.2,-0.11115,0.00011,8.37637]
[1777871806949,39.06,80062.15,0.2,-0.11115,0.00011,8.3764]
[1777871812436,39.06,80060.47,0.2,-0.11134,0.00011,8.38636]
[1777871812900,39.06,80055.27,0.2,-0.11192,0.00011,8.41667]
[1777871813704,39.06,80057.31,0.2,-0.11169,0.00011,8.40479]
[1777871814004,39.06,80057.31,0.2,-0.11169,0.00011,8.4048]
[1777871814775,39.06,80057.31,0.2,-0.11169,0.00011,8.4048]
[1777871814818,39.06,80057.31,0.2,-0.11169,0.00011,8.4048]
[1777871814825,39.06,80057.31,0.2,-0.11169,0.00011,8.4048]
[1777871815197,39.06,80057.31,0.2,-0.11169,0.00011,8.4048]
[1777871815481,39.06,80058.95,0.2,-0.11151,0.00011,8.39531]
[1777871815976,39.06,80058.95,0.2,-0.11151,0.00011,8.39531]
[1777871816012,39.06,80058.95,0.2,-0.11151,0.00011,8.39531]
[1777871817058,39.06,80059.05,0.2,-0.1115,0.00011,8.39477]
[1777871819070,39.06,80059.25,0.2,-0.11148,0.00011,8.3937]
[1777871819143,39.06,80059.22,0.2,-0.11149,0.00011,8.39392]
[1777871820306,39.06,80059.22,0.2,-0.11149,0.00011,8.39392]
[1777871820324,39.06,80059.17,0.2,-0.11149,0.00011,8.39426]
[1777871822060,39.06,80066.74,0.2,-0.11066,0.00011,8.35031]
[1777871823539,39.06,80074.58,0.2,-0.1098,0.00011,8.3045]
[1777871828584,39.06,80069.93,0.2,-0.1103,0.00011,8.33096]
[1777871835151,39.06,80071.08,0.2,-0.11016,0.00011,8.32357]
[1777871838281,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871838677,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871838685,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871838714,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871838992,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871839381,39.06,80081.77,0.2,-0.10898,0.00011,8.26072]
[1777871839462,39.06,80083.26,0.2,-0.10882,0.00011,8.25178]
[1777871839652,39.06,80083.26,0.2,-0.10882,0.00011,8.25178]
[1777871840353,39.06,80083.26,0.2,-0.10882,0.00011,8.25178]
[1777871840395,39.05,80091.01,0.2,-0.10798,0.00011,8.20668]
[1777871843812,39.05,80096.73,0.2,-0.10735,0.00011,8.17304]
[1777871843825,39.05,80096.73,0.2,-0.10735,0.00011,8.17304]
[1777871849253,39.05,80092.05,0.2,-0.10783,0.00011,8.19892]
[1777871854288,39.05,80094.5,0.2,-0.10749,0.00011,8.17757]
[1777871858883,39.04,80095.07,0.2,-0.10741,0.00011,8.17372]
[1777871859024,39.04,80095.07,0.2,-0.10741,0.00011,8.17372]
[1777871859656,39.04,80096.57,0.2,-0.10725,0.00011,8.16494]
[1777871859672,39.04,80096.57,0.2,-0.10725,0.00011,8.16494]
[1777871862043,39.04,80104.86,0.2,-0.10636,0.00011,8.11696]
[1777871867949,39.04,80094.95,0.2,-0.10742,0.00011,8.17386]
[1777871869912,39.04,80086.69,0.2,-0.1083,0.00011,8.22128]
[1777871875439,39.04,80082.93,0.2,-0.10868,0.00011,8.24177]
[1777871877846,39.04,80079.87,0.2,-0.109,0.00011,8.25901]
[1777871877857,39.04,80079.87,0.2,-0.109,0.00011,8.25901]
[1777871882488,39.03,80088.19,0.2,-0.10808,0.00011,8.20962]
[1777871887523,39.03,80092.5,0.2,-0.1076,0.00011,8.18376]
[1777871892559,39.03,80097.44,0.2,-0.10706,0.00011,8.15443]
[1777871897592,39.03,80104.01,0.2,-0.10635,0.00011,8.116]
[1777871902628,39.02,80106.85,0.2,-0.10604,0.00011,8.09926]
[1777871907663,39.02,80107.05,0.2,-0.10601,0.00011,8.09776]
[1777871913320,39.02,80107.03,0.2,-0.10594,0.00011,8.0912]
[1777871919631,39.02,80104.93,0.2,-0.10616,0.00011,8.10298]
[1777871923780,39.02,80097.32,0.2,-0.10696,0.00011,8.14651]
[1777871928815,39.02,80098.34,0.2,-0.10684,0.00011,8.14012]
[1777871933847,39.02,80102.56,0.2,-0.10639,0.00011,8.1154]
[1777871935811,39.02,80099.81,0.2,-0.10668,0.00011,8.13115]
[1777871935908,39.02,80099.81,0.2,-0.10668,0.00011,8.13115]
[1777871936346,39.02,80087.63,0.2,-0.10798,0.00011,8.20141]
[1777871936872,39.02,80087.63,0.2,-0.10798,0.00011,8.20141]
[1777871936948,39.02,80087.63,0.2,-0.10798,0.00011,8.20141]
[1777871936957,39.02,80087.63,0.2,-0.10798,0.00011,8.20141]
[1777871937029,39.02,80076.15,0.2,-0.10922,0.00011,8.26787]
[1777871937971,39.02,80076.15,0.2,-0.10922,0.00011,8.26787]
[1777871937982,39.02,80076.15,0.2,-0.10922,0.00011,8.26787]
[1777871943922,39.02,80083.71,0.2,-0.1084,0.00011,8.22407]
[1777871945050,39.02,80083.71,0.2,-0.1084,0.00011,8.22407]
[1777871945138,39.02,80089.11,0.2,-0.10782,0.00011,8.1926]
[1777871948866,39.01,80090.04,0.2,-0.10771,0.00011,8.18664]
[1777871949087,39.01,80090.04,0.2,-0.10771,0.00011,8.18664]
[1777871949176,39.01,80087.38,0.2,-0.10799,0.00011,8.20183]
[1777871954909,39.01,80087.79,0.2,-0.10793,0.00011,8.19843]
[1777871959222,39.01,80094.59,0.2,-0.10718,0.00011,8.15809]
[1777871959319,39.01,80095.34,0.2,-0.10709,0.00011,8.15359]
[1777871965231,39.0,80095.62,0.2,-0.10705,0.00011,8.15135]
[1777871965535,39.0,80095.62,0.2,-0.10705,0.00011,8.15135]
[1777871965571,39.0,80096.63,0.2,-0.10694,0.00011,8.14522]
[1777871966398,39.0,80096.63,0.2,-0.10694,0.00011,8.14522]
[1777871966499,39.0,80084.25,0.2,-0.10827,0.00011,8.21662]
[1777871967354,39.0,80084.25,0.2,-0.10827,0.00011,8.21662]
[1777871969400,39.0,80083.24,0.2,-0.10837,0.00011,8.22252]
[1777871974006,39.0,80082.64,0.2,-0.10836,0.00011,8.21913]
[1777871974131,39.0,80083.44,0.2,-0.10827,0.00011,8.21423]
[1777871975436,39.0,80083.44,0.2,-0.10827,0.00011,8.21423]
[1777871975449,39.0,80083.44,0.2,-0.10827,0.00011,8.21423]
[1777871975537,39.0,80095.3,0.2,-0.10699,0.00011,8.14517]
[1777871977555,39.0,80100.3,0.2,-0.10645,0.00011,8.11615]
[1777871977624,39.0,80096.0,0.2,-0.10691,0.00011,8.14082]
[1777871980365,39.0,80093.41,0.2,-0.10718,0.00011,8.1556]
[1777871980574,39.0,80093.41,0.2,-0.10718,0.00011,8.1556]
[1777871980638,39.0,80093.41,0.2,-0.10718,0.00011,8.1556]
[1777871980715,39.0,80093.41,0.2,-0.10718,0.00011,8.1556]
[1777871980711,39.0,80084.31,0.2,-0.10815,0.00011,8.20779]
[1777871981056,39.0,80084.31,0.2,-0.10815,0.00011,8.20779]
[1777871981188,39.0,80084.31,0.2,-0.10815,0.00011,8.20779]
[1777871982037,39.0,80084.31,0.2,-0.10815,0.00011,8.20779]
[1777871982794,38.99,80022.94,0.2,-0.1149,0.00011,8.5648]
[1777871983629,38.99,80022.94,0.2,-0.1149,0.00011,8.5648]
[1777871983698,38.99,80022.94,0.2,-0.1149,0.00011,8.5648]
[1777871983727,38.99,80022.83,0.2,-0.11491,0.00011,8.56527]
[1777871984565,38.99,80022.83,0.2,-0.11491,0.00011,8.56527]
[1777871987054,38.99,80023.45,0.2,-0.11483,0.00011,8.56102]
[1777871987103,38.99,80023.45,0.2,-0.11483,0.00011,8.56102]
[1777871987224,38.99,80023.45,0.2,-0.11483,0.00011,8.56102]
[1777871989982,38.99,80019.76,0.2,-0.11524,0.00011,8.58225]
[1777871990006,38.99,80019.76,0.2,-0.11524,0.00011,8.58225]
[1777871990245,38.99,80021.44,0.2,-0.11505,0.00011,8.57243]
[1777871994786,38.99,80022.69,0.2,-0.11491,0.00011,8.56526]
[1777871994836,38.99,80022.69,0.2,-0.11491,0.00011,8.56526]
[1777871995735,38.99,80022.69,0.2,-0.11491,0.00011,8.56526]
[1777871995738,38.99,80022.69,0.2,-0.11491,0.00011,8.56526]
[1777871995282,38.99,80021.78,0.2,-0.11502,0.00011,8.57065]
[1777871995931,38.99,80021.78,0.2,-0.11502,0.00011,8.57065]
[1777871995994,38.99,80021.78,0.2,-0.11502,0.00011,8.57065]
[1777871996287,38.99,80022.66,0.2,-0.11492,0.00011,8.56552]
[1777871998097,38.99,80026.42,0.2,-0.11449,0.00011,8.54351]
[1777871998143,38.99,80026.42,0.2,-0.11449,0.00011,8.54351]
[1777871998305,38.99,80025.95,0.2,-0.11455,0.00011,8.54638]
[1777872003337,38.99,80022.82,0.2,-0.11491,0.00011,8.56494]
[1777872008374,38.99,80023.41,0.2,-0.11484,0.00011,8.5616]
[1777872013407,38.99,80025.8,0.2,-0.11458,0.00011,8.54775]
[1777872018441,38.99,80032.7,0.2,-0.11381,0.00011,8.50761]
[1777872022034,39.0,80032.98,0.2,-0.11378,0.00011,8.50625]
[1777872022169,39.0,80032.98,0.2,-0.11378,0.00011,8.50625]
[1777872022667,39.0,80032.98,0.2,-0.11378,0.00011,8.50625]
[1777872024267,39.0,80032.71,0.2,-0.11382,0.00011,8.50804]
[1777872024287,39.0,80032.71,0.2,-0.11382,0.00011,8.50804]
[1777872024483,39.0,80033.09,0.2,-0.11377,0.00011,8.50592]
[1777872025216,39.0,80033.09,0.2,-0.11377,0.00011,8.50592]
[1777872025236,39.0,80033.09,0.2,-0.11377,0.00011,8.50592]
[1777872025495,39.0,80031.62,0.2,-0.11394,0.00011,8.51464]
[1777872025967,39.0,80031.62,0.2,-0.11394,0.00011,8.51464]
[1777872026008,39.0,80031.62,0.2,-0.11394,0.00011,8.51464]
[1777872026497,39.0,80031.95,0.2,-0.11391,0.00011,8.51282]
[1777872031532,39.0,80029.76,0.2,-0.11409,0.00011,8.51976]
[1777872036567,39.0,80027.83,0.2,-0.1143,0.00011,8.53087]
[1777872041607,39.0,80027.83,0.2,-0.11429,0.00011,8.53014]
[1777872043725,39.0,80027.83,0.2,-0.11429,0.00011,8.53014]
[1777872044561,38.99,80028.43,0.2,-0.11422,0.00011,8.52633]
[1777872050755,38.99,80028.93,0.2,-0.11415,0.00011,8.52269]
[1777872054706,38.99,80029.36,0.2,-0.11409,0.00011,8.51948]
[1777872054792,38.99,80029.93,0.2,-0.11402,0.00011,8.516]
[1777872060737,38.99,80027.6,0.2,-0.11427,0.00011,8.52882]
[1777872065772,38.98,80028.09,0.2,-0.1142,0.00011,8.52521]
[1777872070807,38.98,80028.69,0.2,-0.11412,0.00011,8.52095]
[1777872075842,38.98,80028.87,0.2,-0.11408,0.00011,8.51915]
[1777872080877,38.98,80031.91,0.2,-0.11373,0.00011,8.50065]
[1777872085914,38.98,80031.78,0.2,-0.11373,0.00011,8.50083]
[1777872090947,38.97,80031.23,0.2,-0.11378,0.00011,8.50343]
[1777872095983,38.97,80032.61,0.2,-0.11354,0.00011,8.4883]
[1777872097879,38.97,80032.61,0.2,-0.11354,0.00011,8.4883]
[1777872097897,38.97,80037.08,0.2,-0.11304,0.00011,8.46192]
[1777872099384,38.97,80038.39,0.2,-0.1129,0.00011,8.45426]
[1777872103483,38.97,80034.4,0.2,-0.11334,0.00011,8.47736]
[1777872105490,38.97,80034.04,0.2,-0.11337,0.00011,8.47931]
[1777872112094,38.97,80033.57,0.2,-0.11341,0.00011,8.48146]
[1777872117635,38.97,80038.72,0.2,-0.11283,0.00011,8.45101]
[1777872119744,38.97,80038.72,0.2,-0.11283,0.00011,8.45101]
[1777872123816,38.97,80038.69,0.2,-0.11284,0.00011,8.45113]
[1777872127908,38.97,80038.98,0.2,-0.1128,0.00011,8.44941]
[1777872127940,38.97,80038.59,0.2,-0.11285,0.00011,8.4517]
[1777872127960,38.97,80038.59,0.2,-0.11285,0.00011,8.4517]
[1777872133455,38.97,80036.25,0.2,-0.11311,0.00011,8.4654]
[1777872138724,38.97,80039.15,0.2,-0.11279,0.00011,8.44843]
[1777872138756,38.97,80039.15,0.2,-0.11279,0.00011,8.44843]
[1777872140101,38.97,80039.05,0.2,-0.1128,0.00011,8.44905]
[1777872145804,38.97,80036.69,0.2,-0.11306,0.00011,8.46293]
[1777872148191,38.97,80039.78,0.2,-0.11272,0.00011,8.44521]
[1777872148346,38.97,80039.78,0.2,-0.11272,0.00011,8.44521]
[1777872153381,38.97,80037.79,0.2,-0.11288,0.00011,8.45088]
[1777872158417,38.97,80037.84,0.2,-0.11289,0.00011,8.45107]
[1777872159011,38.97,80037.84,0.2,-0.11289,0.00011,8.45107]
[1777872160371,38.97,80037.6,0.2,-0.11292,0.00011,8.4528]
[1777872160443,38.97,80037.95,0.2,-0.11289,0.00011,8.45108]
[1777872166475,38.98,80036.88,0.2,-0.11305,0.00011,8.4596]
[1777872171510,38.99,80036.97,0.2,-0.11307,0.00011,8.46066]
[1777872176555,38.99,80035.64,0.2,-0.11325,0.00011,8.47002]
[1777872181579,39.0,80036.36,0.2,-0.11319,0.00011,8.46737]
[1777872186807,39.0,80036.48,0.2,-0.1132,0.00011,8.46792]
[1777872192912,39.01,80036.95,0.2,-0.11319,0.00011,8.46703]
[1777872199843,39.01,80041.45,0.2,-0.11273,0.00011,8.4431]
[1777872205090,39.02,80041.65,0.2,-0.11273,0.00011,8.44323]
[1777872211796,39.02,80040.73,0.2,-0.11288,0.00011,8.45085]
[1777872217263,39.03,80040.54,0.2,-0.11287,0.00011,8.44766]
[1777872223874,39.04,80039.84,0.2,-0.11298,0.00011,8.45369]
[1777872228909,39.04,80039.29,0.2,-0.11308,0.00011,8.45864]
[1777872233943,39.05,80038.6,0.2,-0.11318,0.00011,8.46435]
[1777872238980,39.05,80041.43,0.2,-0.1129,0.00011,8.44948]
[1777872244014,39.06,80038.18,0.2,-0.11329,0.00011,8.47012]
[1777872249789,39.06,80039.61,0.2,-0.11316,0.00011,8.46336]
[1777872255090,39.07,80038.58,0.2,-0.11331,0.00011,8.47099]
[1777872260127,39.07,80038.65,0.2,-0.1133,0.00011,8.47074]
[1777872265161,39.07,80039.08,0.2,-0.11326,0.00011,8.46837]
[1777872270729,39.07,80040.42,0.2,-0.11311,0.00011,8.46069]
[1777872276238,39.07,80039.17,0.2,-0.11318,0.00011,8.46183]
[1777872281273,39.07,80039.89,0.2,-0.11311,0.00011,8.45789]
[1777872285374,39.07,80038.82,0.2,-0.11323,0.00011,8.46432]
[1777872285423,39.07,80038.82,0.2,-0.11323,0.00011,8.46432]
[1777872285438,39.07,80038.82,0.2,-0.11323,0.00011,8.46432]
[1777872291343,39.07,80034.74,0.2,-0.11369,0.00011,8.48829]
[1777872296378,39.07,80036.63,0.2,-0.11348,0.00011,8.47719]
[1777872298933,39.07,80036.82,0.2,-0.11346,0.00011,8.47606]
[1777872298957,39.07,80036.82,0.2,-0.11346,0.00011,8.47606]
[1777872300584,39.07,80037.57,0.2,-0.11337,0.00011,8.47165]
[1777872301458,39.07,80035.93,0.2,-0.11355,0.00011,8.48121]
[1777872301489,39.07,80035.93,0.2,-0.11355,0.00011,8.48121]
[1777872301500,39.07,80035.93,0.2,-0.11355,0.00011,8.48121]
[1777872302818,39.07,80034.53,0.2,-0.11371,0.00011,8.48936]
[1777872302835,39.07,80034.53,0.2,-0.11371,0.00011,8.48936]
[1777872303461,39.07,80034.67,0.2,-0.11369,0.00011,8.48845]
[1777872303502,39.07,80034.67,0.2,-0.11369,0.00011,8.48845]
[1777872304645,39.07,80035.69,0.2,-0.11358,0.00011,8.4825]
[1777872304747,39.07,80036.1,0.2,-0.11353,0.00011,8.48]
[1777872305547,39.07,80036.1,0.2,-0.11353,0.00011,8.48]
[1777872305584,39.07,80036.1,0.2,-0.11353,0.00011,8.48]
[1777872306683,39.07,80036.1,0.2,-0.11353,0.00011,8.47995]
[1777872307490,39.07,80037.29,0.2,-0.1134,0.00011,8.47296]
[1777872307513,39.07,80037.29,0.2,-0.1134,0.00011,8.47296]
[1777872307524,39.07,80037.29,0.2,-0.1134,0.00011,8.47296]
[1777872308929,39.07,80037.29,0.2,-0.1134,0.00011,8.47296]
[1777872308962,39.07,80037.29,0.2,-0.1134,0.00011,8.47296]
[1777872310728,39.07,80036.54,0.2,-0.11348,0.00011,8.47726]
[1777872315906,39.07,80039.33,0.2,-0.11317,0.00011,8.46083]
[1777872321553,39.07,80040.88,0.2,-0.11299,0.00011,8.45159]
[1777872326622,39.07,80044.1,0.2,-0.11263,0.00011,8.43273]
[1777872333675,39.07,80045.12,0.2,-0.11245,0.00011,8.4204]
[1777872338706,39.07,80045.13,0.2,-0.11245,0.00011,8.42045]
[1777872343742,39.07,80046.1,0.2,-0.11234,0.00011,8.41499]
[1777872345672,39.07,80046.1,0.2,-0.11234,0.00011,8.41499]
[1777872346046,39.07,80046.1,0.2,-0.11234,0.00011,8.41499]
[1777872346075,39.07,80046.1,0.2,-0.11234,0.00011,8.41499]
[1777872346059,39.07,80051.33,0.2,-0.11177,0.00011,8.38459]
[1777872346688,39.07,80051.33,0.2,-0.11177,0.00011,8.38459]
[1777872346870,39.07,80051.33,0.2,-0.11177,0.00011,8.38459]
[1777872346971,39.07,80075.64,0.2,-0.10911,0.00011,8.24357]
[1777872347295,39.07,80075.64,0.2,-0.10911,0.00011,8.24357]
[1777872347495,39.07,80075.64,0.2,-0.10911,0.00011,8.24357]
[1777872347547,39.07,80075.64,0.2,-0.10911,0.00011,8.24357]
[1777872348017,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348427,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348471,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348473,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348533,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348960,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872348989,39.07,80075.69,0.2,-0.1091,0.00011,8.24324]
[1777872349061,39.07,80075.49,0.2,-0.10912,0.00011,8.24436]
[1777872349332,39.07,80075.49,0.2,-0.10912,0.00011,8.24436]
[1777872349404,39.07,80075.49,0.2,-0.10912,0.00011,8.24436]
[1777872349445,39.07,80075.49,0.2,-0.10912,0.00011,8.24436]
[1777872349782,39.07,80075.49,0.2,-0.10912,0.00011,8.24433]
[1777872352294,39.07,80076.5,0.2,-0.10901,0.00011,8.23813]
[1777872352301,39.07,80076.5,0.2,-0.10901,0.00011,8.23813]
[1777872352334,39.07,80076.5,0.2,-0.10901,0.00011,8.23813]
[1777872352866,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353481,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353744,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353755,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353785,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353809,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353848,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353876,39.07,80079.52,0.2,-0.10867,0.00011,8.22035]
[1777872353887,39.07,80091.04,0.2,-0.10743,0.00011,8.15352]
[1777872354775,39.07,80091.04,0.2,-0.10743,0.00011,8.15352]
[1777872355415,39.07,80091.89,0.2,-0.10733,0.00011,8.14834]
[1777872357483,39.07,80092.78,0.2,-0.10723,0.00011,8.14284]
[1777872357493,39.07,80092.78,0.2,-0.10723,0.00011,8.14284]
[1777872357526,39.07,80092.78,0.2,-0.10723,0.00011,8.14284]
[1777872357841,39.07,80092.78,0.2,-0.10722,0.00011,8.14267]
[1777872359056,39.07,80092.78,0.2,-0.10722,0.00011,8.14267]
[1777872361538,39.07,80087.56,0.2,-0.10777,0.00011,8.17221]
[1777872363411,39.06,80085.54,0.2,-0.10798,0.00011,8.18344]
[1777872363880,39.06,80085.54,0.2,-0.10798,0.00011,8.18344]
[1777872363945,39.06,80085.54,0.2,-0.10798,0.00011,8.18344]
[1777872363976,39.06,80054.94,0.2,-0.11132,0.00011,8.36079]
[1777872364350,39.06,80054.94,0.2,-0.11132,0.00011,8.36079]
[1777872364814,39.06,80054.94,0.2,-0.11132,0.00011,8.36079]
[1777872364891,39.06,80054.94,0.2,-0.11131,0.00011,8.3606]
[1777872365632,39.06,80054.94,0.2,-0.11131,0.00011,8.3606]
[1777872365898,39.06,80025.49,0.2,-0.11459,0.00011,8.53225]
[1777872366342,39.06,80025.49,0.2,-0.11459,0.00011,8.53225]
[1777872366426,39.06,80025.49,0.2,-0.11459,0.00011,8.53225]
[1777872366907,39.06,80025.0,0.2,-0.11464,0.00011,8.53512]
[1777872367246,39.06,80025.0,0.2,-0.11464,0.00011,8.53512]
[1777872369724,39.06,80025.72,0.2,-0.11455,0.00011,8.53047]
[1777872370087,39.06,80025.72,0.2,-0.11455,0.00011,8.53047]
[1777872370134,39.06,80020.0,0.2,-0.11521,0.00011,8.56452]
[1777872375972,39.06,80014.88,0.2,-0.11577,0.00011,8.59354]
[1777872376421,39.06,80014.88,0.2,-0.11577,0.00011,8.59354]
[1777872377072,39.06,80014.88,0.2,-0.11577,0.00011,8.59354]
[1777872377136,39.06,80027.44,0.2,-0.11435,0.00011,8.51995]
[1777872378887,39.06,80027.44,0.2,-0.11434,0.00011,8.51944]
[1777872378898,39.06,80027.44,0.2,-0.11434,0.00011,8.51944]
[1777872378996,39.06,80026.07,0.2,-0.11449,0.00011,8.52731]
[1777872380308,39.06,80028.25,0.2,-0.11424,0.00011,8.51439]
[1777872382092,39.06,80027.18,0.2,-0.11436,0.00011,8.52051]
[1777872383160,39.06,80027.29,0.2,-0.11435,0.00011,8.5197]
[1777872384042,39.06,80027.29,0.2,-0.11434,0.00011,8.51953]
[1777872384056,39.05,80031.79,0.2,-0.11384,0.00011,8.49304]
[1777872387846,39.05,80031.5,0.2,-0.11386,0.00011,8.49429]
[1777872388056,39.05,80031.5,0.2,-0.11386,0.00011,8.49429]
[1777872388154,39.05,80032.07,0.2,-0.11379,0.00011,8.4908]
[1777872388939,39.05,80032.07,0.2,-0.11379,0.00011,8.4908]
[1777872390082,39.05,80032.07,0.2,-0.11379,0.00011,8.49066]
[1777872392824,39.05,80030.86,0.2,-0.11385,0.00011,8.49097]
[1777872394174,39.05,80024.22,0.2,-0.11459,0.00011,8.52951]
[1777872394208,39.05,80022.12,0.2,-0.11482,0.00011,8.5416]
[1777872396387,39.05,80021.8,0.2,-0.11485,0.00011,8.54301]
[1777872396694,39.05,80021.8,0.2,-0.11485,0.00011,8.54301]
[1777872396795,39.05,80021.8,0.2,-0.11485,0.00011,8.54301]
[1777872396829,39.05,80021.8,0.2,-0.11485,0.00011,8.54301]
[1777872397967,39.05,80021.56,0.2,-0.11487,0.00011,8.54419]
[1777872398002,39.05,80021.56,0.2,-0.11487,0.00011,8.54419]
[1777872398131,39.05,80011.1,0.2,-0.11605,0.00011,8.6053]
[1777872398306,39.05,80011.1,0.2,-0.11605,0.00011,8.6053]
[1777872404174,39.05,80003.66,0.2,-0.11689,0.00011,8.64865]
[1777872404333,39.05,80003.66,0.2,-0.11689,0.00011,8.64865]
[1777872410218,39.05,80008.02,0.2,-0.11639,0.00011,8.62305]
[1777872413298,39.04,80012.07,0.2,-0.11591,0.00011,8.59827]
[1777872413342,39.04,80012.07,0.2,-0.11591,0.00011,8.59827]
[1777872414184,39.04,80012.07,0.2,-0.11591,0.00011,8.59827]
[1777872414216,39.04,80012.07,0.2,-0.11591,0.00011,8.59827]
[1777872417235,39.04,80013.9,0.2,-0.1157,0.00011,8.5872]
[1777872417265,39.04,80018.67,0.2,-0.11516,0.00011,8.55892]
[1777872422285,39.04,80019.8,0.2,-0.115,0.00011,8.55097]
[1777872422331,39.04,80019.8,0.2,-0.115,0.00011,8.55097]
[1777872423652,39.04,80020.92,0.2,-0.11487,0.00011,8.54416]
[1777872423683,39.04,80020.92,0.2,-0.11487,0.00011,8.54416]
[1777872426387,39.03,80020.84,0.2,-0.11487,0.00011,8.5439]
[1777872426405,39.03,80020.84,0.2,-0.11487,0.00011,8.5439]
[1777872428966,39.03,80020.69,0.2,-0.11487,0.00011,8.54427]
[1777872429019,39.03,80020.69,0.2,-0.11487,0.00011,8.54427]
[1777872429499,39.03,80020.61,0.2,-0.11487,0.00011,8.54422]
[1777872429600,39.03,80003.71,0.2,-0.11679,0.00011,8.64345]
[1777872430992,39.03,80003.71,0.2,-0.11679,0.00011,8.64345]
[1777872431076,39.03,79990.13,0.2,-0.11834,0.00012,8.72303]
[1777872432889,39.03,79981.06,0.2,-0.11939,0.00012,8.77631]
[1777872433440,39.03,79981.06,0.2,-0.11939,0.00012,8.77631]
[1777872433453,39.03,79981.06,0.2,-0.11939,0.00012,8.77631]
[1777872433482,39.03,79981.59,0.2,-0.11932,0.00012,8.77316]
[1777872435530,39.03,79981.27,0.2,-0.11936,0.00012,8.77501]
[1777872435604,39.03,79981.27,0.2,-0.11936,0.00012,8.77501]
[1777872435967,39.03,79980.87,0.2,-0.1194,0.00012,8.77732]
[1777872436304,39.03,79980.87,0.2,-0.1194,0.00012,8.77732]
[1777872436310,39.03,79980.87,0.2,-0.1194,0.00012,8.77732]
[1777872437003,39.03,79980.87,0.2,-0.1194,0.00012,8.77732]
[1777872437868,39.03,79979.96,0.2,-0.11951,0.00012,8.78266]
[1777872438961,39.03,79979.91,0.2,-0.11952,0.00012,8.78295]
[1777872440572,39.03,79977.31,0.2,-0.11982,0.00012,8.79823]
[1777872442744,39.03,79976.29,0.2,-0.11993,0.00012,8.80415]
[1777872442948,39.03,79976.29,0.2,-0.11993,0.00012,8.80415]
[1777872443028,39.03,79972.84,0.2,-0.12033,0.00012,8.82441]
[1777872448482,39.02,79962.71,0.2,-0.12151,0.00012,8.88392]
[1777872449956,39.02,79962.71,0.2,-0.12151,0.00012,8.88392]
[1777872452415,39.02,79954.18,0.2,-0.12243,0.00012,8.92752]
[1777872453028,39.02,79967.55,0.2,-0.12086,0.00012,8.84833]
[1777872454117,39.02,79978.01,0.2,-0.11964,0.00012,8.78621]
[1777872457164,39.02,79974.79,0.2,-0.12001,0.00012,8.80528]
[1777872457204,39.02,79974.79,0.2,-0.12001,0.00012,8.80528]
[1777872457208,39.02,79976.1,0.2,-0.11986,0.00012,8.79755]
[1777872463179,39.02,79979.22,0.2,-0.1195,0.00012,8.77918]
[1777872465555,39.02,79983.48,0.2,-0.11901,0.00012,8.75426]
[1777872465644,39.02,79996.72,0.2,-0.11748,0.00011,8.67619]
[1777872466365,39.02,79996.72,0.2,-0.11748,0.00011,8.67619]
[1777872466944,39.02,79996.72,0.2,-0.11748,0.00011,8.67619]
[1777872467004,39.02,79996.72,0.2,-0.11748,0.00011,8.67619]
[1777872467105,39.02,80003.43,0.2,-0.11671,0.00011,8.63671]
[1777872467576,39.02,80003.43,0.2,-0.11671,0.00011,8.63671]
[1777872467619,39.02,80003.43,0.2,-0.11671,0.00011,8.63671]
[1777872467663,39.02,80006.75,0.2,-0.11634,0.00011,8.61719]
[1777872471048,39.02,80007.52,0.2,-0.11625,0.00011,8.61266]
[1777872471069,39.02,80007.52,0.2,-0.11625,0.00011,8.61266]
[1777872471085,39.02,80007.52,0.2,-0.11625,0.00011,8.61266]
[1777872471140,39.02,80009.47,0.2,-0.11603,0.00011,8.60121]
[1777872472446,39.02,80009.47,0.2,-0.11603,0.00011,8.60121]
[1777872472467,39.02,80009.47,0.2,-0.11603,0.00011,8.60121]
[1777872473143,39.02,80009.47,0.2,-0.11603,0.00011,8.60121]
[1777872473179,39.02,80009.47,0.2,-0.11603,0.00011,8.60121]
[1777872476313,39.02,80009.14,0.2,-0.11607,0.00011,8.60324]
[1777872476347,39.02,80008.74,0.2,-0.11611,0.00011,8.60563]
[1777872476377,39.02,80008.74,0.2,-0.11611,0.00011,8.60563]
[1777872476406,39.02,80008.74,0.2,-0.11611,0.00011,8.60563]
[1777872479005,39.02,80011.06,0.2,-0.11585,0.00011,8.59207]
[1777872479023,39.02,80011.06,0.2,-0.11585,0.00011,8.59207]
[1777872484236,39.03,80010.11,0.2,-0.11596,0.00011,8.59789]
[1777872486945,39.03,80018.56,0.2,-0.11501,0.00011,8.54865]
[1777872492224,39.03,80017.88,0.2,-0.1151,0.00011,8.55326]
[1777872497824,39.03,80015.89,0.2,-0.11535,0.00011,8.56615]
[1777872502860,39.04,80017.14,0.2,-0.11523,0.00011,8.55976]
[1777872504874,39.04,80008.88,0.2,-0.11617,0.00011,8.6086]
[1777872510192,39.04,80005.2,0.2,-0.1166,0.00011,8.63093]
[1777872515961,39.04,80006.17,0.2,-0.11643,0.00011,8.61949]
[1777872520996,39.04,80006.63,0.2,-0.11639,0.00011,8.61744]
[1777872526033,39.05,80009.64,0.2,-0.11607,0.00011,8.60054]
[1777872531069,39.05,80009.24,0.2,-0.11612,0.00011,8.60347]
[1777872536105,39.05,80012.73,0.2,-0.11574,0.00011,8.58392]
[1777872541204,39.05,80007.56,0.2,-0.11634,0.00011,8.61492]
[1777872548194,39.06,80002.71,0.2,-0.11691,0.00011,8.64417]
[1777872548938,39.06,80002.71,0.2,-0.11691,0.00011,8.64417]
[1777872548976,39.06,80002.71,0.2,-0.11691,0.00011,8.64417]
[1777872556250,39.06,80007.82,0.2,-0.11635,0.00011,8.61511]
[1777872561285,39.06,80005.98,0.2,-0.11657,0.00011,8.62658]
[1777872566320,39.06,80006.86,0.2,-0.11648,0.00011,8.622]
[1777872568819,39.06,80006.33,0.2,-0.11654,0.00011,8.62538]
[1777872569342,39.06,80006.09,0.2,-0.11657,0.00011,8.62692]
[1777872573689,39.07,80007.02,0.2,-0.11641,0.00011,8.61547]
[1777872574924,39.07,80007.02,0.2,-0.1164,0.00011,8.61539]
[1777872578163,39.07,80004.65,0.2,-0.11668,0.00011,8.62949]
[1777872578179,39.07,80004.81,0.2,-0.11666,0.00011,8.62867]
[1777872578968,39.07,80004.81,0.2,-0.11666,0.00011,8.62867]
[1777872579505,39.07,80004.81,0.2,-0.11666,0.00011,8.62879]
[1777872583084,39.07,80004.8,0.2,-0.11667,0.00011,8.62909]
[1777872583153,39.07,80005.22,0.2,-0.11662,0.00011,8.62675]
[1777872588474,39.07,80000.08,0.2,-0.11722,0.00011,8.65752]
[1777872590296,39.07,80000.08,0.2,-0.11722,0.00011,8.65752]
[1777872590908,39.07,79999.94,0.2,-0.11724,0.00011,8.65849]
[1777872591176,39.07,79999.94,0.2,-0.11724,0.00011,8.65849]
[1777872591244,39.07,79985.83,0.2,-0.11887,0.00012,8.74164]
[1777872592098,39.07,79985.83,0.2,-0.11887,0.00012,8.74164]
[1777872592146,39.07,79970.26,0.2,-0.12068,0.00012,8.83356]
[1777872592472,39.07,79970.26,0.2,-0.12068,0.00012,8.83356]
[1777872593147,39.07,79970.26,0.2,-0.12068,0.00012,8.83356]
[1777872593380,39.07,79970.26,0.2,-0.12068,0.00012,8.83356]
[1777872593509,39.07,79969.0,0.2,-0.12082,0.00012,8.84079]
[1777872599187,39.07,79973.55,0.2,-0.12028,0.00012,8.8134]
[1777872603032,39.07,79976.87,0.2,-0.1199,0.00012,8.79438]
[1777872609355,39.07,79971.9,0.2,-0.12049,0.00012,8.82427]
[1777872610471,39.07,79971.76,0.2,-0.12051,0.00012,8.82529]
[1777872611290,39.07,79971.76,0.2,-0.12051,0.00012,8.82529]
[1777872613866,39.07,79972.5,0.2,-0.12043,0.00012,8.82121]
[1777872614318,39.07,79972.5,0.2,-0.12043,0.00012,8.82121]
[1777872614436,39.07,79972.5,0.2,-0.12043,0.00012,8.82121]
[1777872614778,39.07,79972.62,0.2,-0.12042,0.00012,8.82071]
[1777872615531,39.07,79967.4,0.2,-0.12103,0.00012,8.85157]
[1777872616529,39.07,79967.4,0.2,-0.12103,0.00012,8.85167]
[1777872617345,39.07,79967.4,0.2,-0.12103,0.00012,8.85167]
[1777872622714,39.08,79973.65,0.2,-0.12032,0.00012,8.81543]
[1777872627820,39.08,79974.24,0.2,-0.12025,0.00012,8.81219]
[1777872627854,39.08,79974.24,0.2,-0.12025,0.00012,8.81219]
[1777872627864,39.08,79974.6,0.2,-0.12022,0.00012,8.81044]
[1777872634798,39.08,79975.9,0.2,-0.12001,0.00012,8.7972]
[1777872636949,39.08,79976.33,0.2,-0.11997,0.00012,8.79481]
[1777872636988,39.08,79976.33,0.2,-0.11997,0.00012,8.79481]
[1777872637050,39.08,79976.03,0.2,-0.12,0.00012,8.79674]
[1777872637856,39.08,79976.03,0.2,-0.12,0.00012,8.79674]
[1777872637903,39.08,79976.03,0.2,-0.12,0.00012,8.79674]
[1777872638162,39.08,79976.03,0.2,-0.12001,0.00012,8.7969]
[1777872643752,39.09,79977.0,0.2,-0.11991,0.00012,8.79195]
[1777872648895,39.09,79977.53,0.2,-0.11987,0.00012,8.78981]
[1777872653353,39.09,79973.09,0.2,-0.12039,0.00012,8.8166]
[1777872653389,39.09,79973.09,0.2,-0.12039,0.00012,8.8166]
[1777872653454,39.09,79973.33,0.2,-0.12037,0.00012,8.81531]
[1777872659164,39.09,79974.22,0.2,-0.12028,0.00012,8.8106]
[1777872659188,39.09,79974.22,0.2,-0.12028,0.00012,8.8106]
[1777872659265,39.09,79974.39,0.2,-0.12026,0.00012,8.80988]
[1777872663168,39.09,79974.51,0.2,-0.12025,0.00012,8.80946]
[1777872664394,39.1,79972.54,0.2,-0.12049,0.00012,8.82123]
[1777872664400,39.1,79961.36,0.2,-0.1218,0.00012,8.8876]
[1777872670512,39.1,79968.27,0.2,-0.121,0.00012,8.84699]
[1777872677023,39.1,79963.57,0.2,-0.12155,0.00012,8.87506]
[1777872678165,39.1,79955.72,0.2,-0.12248,0.00012,8.92157]
[1777872682313,39.1,79951.25,0.2,-0.12301,0.00012,8.94822]
[1777872682390,39.1,79959.19,0.2,-0.12208,0.00012,8.90152]
[1777872684145,39.1,79969.39,0.2,-0.12088,0.00012,8.84117]
[1777872687523,39.1,79981.56,0.2,-0.11946,0.00012,8.76941]
[1777872689171,39.1,79981.56,0.2,-0.11946,0.00012,8.76941]
[1777872691498,39.1,79978.28,0.2,-0.11985,0.00012,8.78892]
[1777872691519,39.1,79978.28,0.2,-0.11985,0.00012,8.78892]
[1777872692205,39.1,79981.06,0.2,-0.11946,0.00012,8.76626]
[1777872693008,39.1,79981.06,0.2,-0.11946,0.00012,8.76626]
[1777872693039,39.1,79981.06,0.2,-0.11946,0.00012,8.76626]
[1777872693212,39.1,79991.48,0.2,-0.11826,0.00012,8.70502]
[1777872695849,39.1,79993.64,0.2,-0.11801,0.00011,8.6927]
[1777872695932,39.1,79993.64,0.2,-0.11801,0.00011,8.6927]
[1777872696261,39.1,79993.64,0.2,-0.11801,0.00011,8.69265]
[1777872696756,39.1,79993.64,0.2,-0.11801,0.00011,8.69265]
[1777872697244,39.1,80008.37,0.2,-0.11633,0.00011,8.60601]
[1777872698349,39.1,80008.37,0.2,-0.11633,0.00011,8.60601]
[1777872698940,39.1,80013.64,0.2,-0.11573,0.00011,8.5752]
[1777872698962,39.1,80013.64,0.2,-0.11573,0.00011,8.5752]
[1777872699515,39.1,80013.64,0.2,-0.11573,0.00011,8.5752]
[1777872699517,39.1,80016.16,0.2,-0.11545,0.00011,8.56056]
[1777872705302,39.11,80013.89,0.2,-0.11572,0.00011,8.57471]
[1777872708937,39.11,80012.94,0.2,-0.11584,0.00011,8.58069]
[1777872709046,39.11,80012.94,0.2,-0.11584,0.00011,8.58069]
[1777872709333,39.11,80012.24,0.2,-0.11592,0.00011,8.58493]
[1777872713391,39.11,80010.12,0.2,-0.11617,0.00011,8.59772]
[1777872715133,39.11,80009.9,0.2,-0.11619,0.00011,8.59924]
[1777872715140,39.11,80009.9,0.2,-0.11619,0.00011,8.59924]
[1777872715478,39.11,80008.74,0.2,-0.11633,0.00011,8.60615]
[1777872721417,39.11,80013.29,0.2,-0.11582,0.00011,8.58011]
[1777872723278,39.11,80012.35,0.2,-0.11593,0.00011,8.58576]
[1777872727361,39.11,80009.03,0.2,-0.11632,0.00011,8.60577]
[1777872732492,39.12,80010.18,0.2,-0.1162,0.00011,8.59975]
[1777872737495,39.12,80008.07,0.2,-0.11645,0.00011,8.61265]
[1777872739535,39.12,80007.41,0.2,-0.11653,0.00011,8.61674]
[1777872748605,39.12,80009.81,0.2,-0.11629,0.00011,8.60417]
[1777872753640,39.13,80006.34,0.2,-0.11663,0.00011,8.61877]
[1777872757005,39.13,80006.5,0.2,-0.11661,0.00011,8.61814]
[1777872757082,39.13,80006.5,0.2,-0.11661,0.00011,8.61814]
[1777872758527,39.13,80016.77,0.2,-0.11545,0.00011,8.55829]
[1777872763710,39.13,80016.98,0.2,-0.11544,0.00011,8.55739]
[1777872768745,39.13,80016.14,0.2,-0.11553,0.00011,8.56209]
[1777872771077,39.13,80015.54,0.2,-0.11559,0.00011,8.56552]
[1777872771124,39.13,80015.54,0.2,-0.11559,0.00011,8.56552]
[1777872776801,39.13,80015.15,0.2,-0.11565,0.00011,8.56843]
[1777872778245,39.13,80015.15,0.2,-0.11565,0.00011,8.56843]
[1777872783852,39.13,80020.51,0.2,-0.11507,0.00011,8.53829]
[1777872786142,39.13,80014.09,0.2,-0.11579,0.00011,8.57559]
[1777872789451,39.13,80015.22,0.2,-0.11566,0.00011,8.56905]
[1777872789495,39.13,80015.22,0.2,-0.11566,0.00011,8.56905]
[1777872789505,39.13,80011.78,0.2,-0.11605,0.00011,8.58909]
[1777872794928,39.14,80017.37,0.2,-0.11543,0.00011,8.55714]
[1777872799641,39.14,80019.64,0.2,-0.11518,0.00011,8.54443]
[1777872799670,39.14,80017.24,0.2,-0.11546,0.00011,8.55882]
[1777872799963,39.14,80017.24,0.2,-0.11546,0.00011,8.55882]
[1777872804998,39.14,80021.41,0.2,-0.11501,0.00011,8.53532]
[1777872811040,39.15,80023.74,0.2,-0.11469,0.00011,8.51634]
[1777872816075,39.15,80026.23,0.2,-0.11443,0.00011,8.50269]
[1777872821110,39.15,80029.87,0.2,-0.11404,0.00011,8.48242]
[1777872822068,39.15,80029.87,0.2,-0.11404,0.00011,8.48242]
[1777872822117,39.15,80029.87,0.2,-0.11404,0.00011,8.48242]
[1777872822251,39.15,80029.87,0.2,-0.11404,0.00011,8.48242]
[1777872822655,39.15,80029.87,0.2,-0.11404,0.00011,8.48242]
[1777872822524,39.15,80013.07,0.2,-0.11594,0.00011,8.5808]
[1777872822876,39.15,80013.07,0.2,-0.11594,0.00011,8.5808]
[1777872823012,39.15,80013.07,0.2,-0.11594,0.00011,8.5808]
[1777872823353,39.15,80013.07,0.2,-0.11594,0.00011,8.5808]
[1777872823396,39.15,79995.22,0.2,-0.11798,0.00011,8.68553]
[1777872824020,39.15,79995.22,0.2,-0.11798,0.00011,8.68553]
[1777872824046,39.15,79995.22,0.2,-0.11798,0.00011,8.68553]
[1777872824058,39.15,79995.22,0.2,-0.11798,0.00011,8.68553]
[1777872824637,39.15,79990.97,0.2,-0.11847,0.00012,8.71041]
[1777872826452,39.15,79990.97,0.2,-0.11846,0.00012,8.71026]
[1777872826513,39.15,79990.29,0.2,-0.11854,0.00012,8.71411]
[1777872830384,39.15,79993.44,0.2,-0.11817,0.00012,8.69548]
[1777872830485,39.15,79991.8,0.2,-0.11836,0.00012,8.705]
[1777872836215,39.15,79993.64,0.2,-0.11815,0.00012,8.69403]
[1777872837884,39.15,79992.54,0.2,-0.11828,0.00012,8.70067]
[1777872838035,39.15,79992.54,0.2,-0.11828,0.00012,8.70067]
[1777872838228,39.15,79994.96,0.2,-0.118,0.00011,8.68636]
[1777872839059,39.15,79994.96,0.2,-0.118,0.00011,8.68636]
[1777872839073,39.15,79994.96,0.2,-0.118,0.00011,8.68636]
[1777872839235,39.15,79995.82,0.2,-0.11789,0.00011,8.68121]
[1777872844275,39.15,80000.63,0.2,-0.11734,0.00011,8.65292]
[1777872846286,39.15,79993.48,0.2,-0.11816,0.00012,8.69477]
[1777872846971,39.15,79993.48,0.2,-0.11816,0.00012,8.69477]
[1777872849166,39.15,79995.24,0.2,-0.11795,0.00011,8.68425]
[1777872855348,39.15,79997.86,0.2,-0.11764,0.00011,8.66826]
[1777872856259,39.15,79997.86,0.2,-0.11764,0.00011,8.66826]
[1777872856360,39.15,80015.36,0.2,-0.11565,0.00011,8.56561]
[1777872857479,39.15,80015.36,0.2,-0.11565,0.00011,8.56561]
[1777872858302,39.15,80015.65,0.2,-0.11561,0.00011,8.56385]
[1777872859126,39.15,80009.79,0.2,-0.11628,0.00011,8.59824]
[1777872859168,39.15,80009.79,0.2,-0.11628,0.00011,8.59824]
[1777872859180,39.15,80009.79,0.2,-0.11628,0.00011,8.59824]
[1777872859939,39.15,80009.79,0.2,-0.11628,0.00011,8.59833]
[1777872859984,39.15,80009.79,0.2,-0.11628,0.00011,8.59833]
[1777872861556,39.15,80008.13,0.2,-0.11647,0.00011,8.6081]
[1777872862049,39.15,80008.87,0.2,-0.11639,0.00011,8.60379]
[1777872867437,39.15,80007.99,0.2,-0.11649,0.00011,8.60915]
[1777872871978,39.15,80004.95,0.2,-0.11677,0.00011,8.6206]
[1777872873284,39.15,80006.02,0.2,-0.11665,0.00011,8.61435]
[1777872873730,39.15,80006.02,0.2,-0.11665,0.00011,8.61435]
[1777872873481,39.15,79997.85,0.2,-0.11758,0.00011,8.66232]
[1777872874602,39.15,79997.85,0.2,-0.11758,0.00011,8.66232]
[1777872874704,39.15,79989.57,0.2,-0.11853,0.00012,8.71095]
[1777872876543,39.15,79981.77,0.2,-0.11943,0.00012,8.75673]
[1777872877363,39.15,79981.77,0.2,-0.11943,0.00012,8.75673]
[1777872877415,39.15,79981.77,0.2,-0.11943,0.00012,8.75673]
[1777872877615,39.15,79972.49,0.2,-0.12051,0.00012,8.81159]
[1777872877893,39.15,79972.49,0.2,-0.12051,0.00012,8.81159]
[1777872878514,39.15,79972.49,0.2,-0.12052,0.00012,8.81174]
[1777872879296,39.15,79972.49,0.2,-0.12052,0.00012,8.81174]
[1777872879819,39.15,79967.28,0.2,-0.12113,0.00012,8.84259]
[1777872880529,39.15,79967.28,0.2,-0.12113,0.00012,8.84259]
[1777872883870,39.15,79970.62,0.2,-0.12074,0.00012,8.82297]
[1777872884559,39.15,79970.65,0.2,-0.12074,0.00012,8.82283]
[1777872886253,39.15,79970.83,0.2,-0.12072,0.00012,8.82181]
[1777872886570,39.15,79971.0,0.2,-0.1207,0.00012,8.82084]
[1777872891608,39.15,79969.84,0.2,-0.12081,0.00012,8.82636]
[1777872892950,39.14,79970.86,0.2,-0.12068,0.00012,8.82007]
[1777872894042,39.14,79970.86,0.2,-0.12068,0.00012,8.8198]
[1777872899312,39.14,79976.92,0.2,-0.11995,0.00012,8.7828]
[1777872905705,39.14,79974.35,0.2,-0.12022,0.00012,8.79651]
[1777872910318,39.13,79978.27,0.2,-0.11974,0.00012,8.77228]
[1777872910742,39.13,79978.62,0.2,-0.1197,0.00012,8.77022]
[1777872911483,39.13,79978.62,0.2,-0.1197,0.00012,8.77022]
[1777872911518,39.13,79978.62,0.2,-0.1197,0.00012,8.77022]
[1777872912173,39.13,79980.57,0.2,-0.11945,0.00012,8.75778]
[1777872912204,39.13,79980.57,0.2,-0.11945,0.00012,8.75778]
[1777872914386,39.13,79983.55,0.2,-0.1191,0.00012,8.7398]
[1777872914447,39.13,79983.55,0.2,-0.1191,0.00012,8.7398]
[1777872914457,39.13,79983.55,0.2,-0.1191,0.00012,8.7398]
[1777872914769,39.12,79996.51,0.2,-0.11759,0.00011,8.66251]
[1777872915300,39.12,79996.51,0.2,-0.11759,0.00011,8.66251]
[1777872915351,39.12,79996.51,0.2,-0.11759,0.00011,8.66251]
[1777872915776,39.12,80005.53,0.2,-0.11655,0.00011,8.60931]
[1777872916191,39.12,80005.53,0.2,-0.11655,0.00011,8.60931]
[1777872916785,39.12,80004.72,0.2,-0.11664,0.00011,8.61381]
[1777872916926,39.12,80004.72,0.2,-0.11664,0.00011,8.61381]
[1777872917841,39.12,80003.9,0.2,-0.11673,0.00011,8.61836]
[1777872920050,39.12,80003.32,0.2,-0.11678,0.00011,8.62125]
[1777872920531,39.12,80003.32,0.2,-0.11678,0.00011,8.62125]
[1777872920565,39.12,80003.51,0.2,-0.11676,0.00011,8.62013]
[1777872926854,39.11,80003.81,0.2,-0.11669,0.00011,8.61658]
[1777872928434,39.11,80003.3,0.2,-0.11675,0.00011,8.61957]
[1777872928452,39.11,80003.3,0.2,-0.11675,0.00011,8.61957]
[1777872928475,39.11,80003.3,0.2,-0.11675,0.00011,8.61957]
[1777872928534,39.11,80003.3,0.2,-0.11675,0.00011,8.61959]
[1777872929843,39.11,80003.3,0.2,-0.11675,0.00011,8.61959]
[1777872930572,39.11,80003.3,0.2,-0.11675,0.00011,8.61959]
[1777872930595,39.11,80003.3,0.2,-0.11675,0.00011,8.61959]
[1777872930626,39.11,80003.3,0.2,-0.11675,0.00011,8.61959]
[1777872930714,39.11,80003.3,0.2,-0.11675,0.00011,8.61963]
[1777872932637,39.11,80004.68,0.2,-0.11652,0.00011,8.60504]
[1777872932737,39.11,80003.65,0.2,-0.11664,0.00011,8.61115]
[1777872933081,39.11,80003.65,0.2,-0.11664,0.00011,8.61115]
[1777872933576,39.11,80003.65,0.2,-0.11664,0.00011,8.61115]
[1777872937418,39.11,80005.48,0.2,-0.11643,0.00011,8.60053]
[1777872938736,39.11,80000.7,0.2,-0.11698,0.00011,8.6286]
[1777872938832,39.11,80000.37,0.2,-0.11702,0.00011,8.63055]
[1777872943867,39.11,80000.27,0.2,-0.11703,0.00011,8.63118]
[1777872944814,39.11,80000.27,0.2,-0.11703,0.00011,8.63118]
[1777872944979,39.11,80000.58,0.2,-0.117,0.00011,8.62937]
[1777872950737,39.11,80001.34,0.2,-0.11691,0.00011,8.62497]
[1777872950958,39.11,80000.89,0.2,-0.11696,0.00011,8.62764]
[1777872952949,39.11,80000.9,0.2,-0.11696,0.00011,8.6276]
[1777872953538,39.11,80000.31,0.2,-0.11703,0.00011,8.63108]
[1777872959078,39.12,79999.51,0.2,-0.11712,0.00011,8.63585]
[1777872964113,39.12,80001.18,0.2,-0.11693,0.00011,8.62614]
[1777872969148,39.12,80002.31,0.2,-0.11681,0.00011,8.61967]
[1777872974184,39.12,80005.13,0.2,-0.11649,0.00011,8.60327]
[1777872979327,39.12,80004.49,0.2,-0.11656,0.00011,8.60716]
[1777872985260,39.12,80001.54,0.2,-0.1169,0.00011,8.62461]
[1777872992310,39.12,80002.21,0.2,-0.11675,0.00011,8.61416]
[1777872997346,39.12,80000.88,0.2,-0.11691,0.00011,8.62194]
[1777872999732,39.12,80001.56,0.2,-0.11683,0.00011,8.61795]
[1777872999833,39.12,80001.77,0.2,-0.1168,0.00011,8.61674]
[1777873000836,39.12,80001.77,0.2,-0.1168,0.00011,8.61674]
[1777873001777,39.12,80001.52,0.2,-0.11683,0.00011,8.61821]
[1777873007416,39.12,80002.19,0.2,-0.11676,0.00011,8.61439]
[1777873013464,39.12,80002.23,0.2,-0.11676,0.00011,8.6143]
[1777873018494,39.12,80001.91,0.2,-0.1168,0.00011,8.6163]
[1777873022400,39.12,80004.1,0.2,-0.11655,0.00011,8.60353]
[1777873024175,39.12,80009.9,0.2,-0.11588,0.00011,8.56912]
[1777873027556,39.12,80001.48,0.2,-0.11682,0.00011,8.61779]
[1777873028542,39.12,80001.48,0.2,-0.11682,0.00011,8.61779]
[1777873029383,39.11,80000.94,0.2,-0.11688,0.00011,8.62072]
[1777873030228,39.11,80000.94,0.2,-0.11688,0.00011,8.62047]
[1777873030277,39.11,80000.94,0.2,-0.11688,0.00011,8.62047]
[1777873030305,39.11,80000.68,0.2,-0.1169,0.00011,8.62175]
[1777873035329,39.11,79998.57,0.2,-0.11712,0.00011,8.6331]
[1777873036373,39.11,79998.57,0.2,-0.11712,0.00011,8.63283]
[1777873036621,39.11,79998.97,0.2,-0.11707,0.00011,8.63021]
[1777873040442,39.11,79999.62,0.2,-0.11698,0.00011,8.62559]
[1777873040470,39.11,79999.62,0.2,-0.11698,0.00011,8.62559]
[1777873040487,39.11,79999.62,0.2,-0.11698,0.00011,8.62559]
[1777873040655,39.1,80010.18,0.2,-0.11577,0.00011,8.56339]
[1777873041364,39.1,80010.18,0.2,-0.11577,0.00011,8.56339]
[1777873041408,39.1,80010.18,0.2,-0.11577,0.00011,8.56339]
[1777873042887,39.1,80014.66,0.2,-0.11526,0.00011,8.53698]
[1777873042948,39.1,80014.66,0.2,-0.11526,0.00011,8.53698]
[1777873047632,39.1,80023.24,0.2,-0.11427,0.00011,8.4858]
[1777873048570,39.1,80026.27,0.2,-0.11393,0.00011,8.46807]
[1777873050657,39.1,80032.67,0.2,-0.11321,0.00011,8.4307]
[1777873051439,39.1,80037.03,0.2,-0.11272,0.00011,8.40513]
[1777873052683,39.1,80037.03,0.2,-0.11265,0.00011,8.39864]
[1777873053112,39.1,80038.64,0.2,-0.11247,0.00011,8.38904]
[1777873054714,39.1,80039.42,0.2,-0.11238,0.00011,8.38429]
[1777873057444,39.1,80039.6,0.2,-0.11235,0.00011,8.38264]
[1777873057967,39.1,80039.6,0.2,-0.11235,0.00011,8.38264]
[1777873057990,39.1,80039.6,0.2,-0.11235,0.00011,8.38264]
[1777873058001,39.1,80040.92,0.2,-0.11219,0.00011,8.37475]
[1777873059281,39.1,80036.95,0.2,-0.11264,0.00011,8.39799]
[1777873059307,39.1,80036.95,0.2,-0.11264,0.00011,8.39799]
[1777873059594,39.1,80036.95,0.2,-0.11264,0.00011,8.39799]
[1777873059639,39.1,80036.95,0.2,-0.11264,0.00011,8.39799]
[1777873060795,39.1,80027.76,0.2,-0.11367,0.00011,8.45198]
[1777873061581,39.1,80027.76,0.2,-0.11367,0.00011,8.45198]
[1777873061619,39.1,80027.76,0.2,-0.11367,0.00011,8.45198]
[1777873064549,39.1,80025.86,0.2,-0.1139,0.00011,8.46362]
[1777873064569,39.1,80025.86,0.2,-0.1139,0.00011,8.46362]
[1777873069450,39.1,80028.88,0.2,-0.11358,0.00011,8.44704]
[1777873069472,39.1,80028.88,0.2,-0.11358,0.00011,8.44704]
[1777873070472,39.1,80028.75,0.2,-0.11359,0.00011,8.4478]
[1777873070520,39.1,80028.75,0.2,-0.11359,0.00011,8.4478]
[1777873074324,39.1,80034.9,0.2,-0.1129,0.00011,8.41167]
[1777873074342,39.1,80034.9,0.2,-0.1129,0.00011,8.41167]
[1777873075244,39.1,80034.8,0.2,-0.11291,0.00011,8.41235]
[1777873075268,39.1,80034.8,0.2,-0.11291,0.00011,8.41235]
[1777873080939,39.1,80035.24,0.2,-0.11287,0.00011,8.41]
[1777873085972,39.1,80037.25,0.2,-0.11265,0.00011,8.39846]
[1777873091009,39.1,80037.92,0.2,-0.11257,0.00011,8.39446]
[1777873096043,39.1,80039.19,0.2,-0.11243,0.00011,8.38729]
[1777873101083,39.1,80042.58,0.2,-0.11204,0.00011,8.36673]
[1777873102090,39.1,80033.4,0.2,-0.11306,0.00011,8.42021]
[1777873107124,39.1,80034.04,0.2,-0.11299,0.00011,8.41648]
[1777873112179,39.1,80043.03,0.2,-0.11192,0.00011,8.35772]
[1777873116206,39.1,80048.89,0.2,-0.11127,0.00011,8.32333]
[1777873116298,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117282,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117306,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117438,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117816,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117831,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117833,39.1,80055.66,0.2,-0.11052,0.00011,8.28387]
[1777873117906,39.1,80058.52,0.2,-0.1102,0.00011,8.26717]
[1777873123239,39.1,80058.78,0.2,-0.11016,0.00011,8.26502]
[1777873128273,39.1,80061.03,0.2,-0.1099,0.00011,8.25144]
[1777873131410,39.1,80061.29,0.2,-0.10987,0.00011,8.24982]
[1777873131809,39.1,80061.29,0.2,-0.10987,0.00011,8.24982]
[1777873138758,39.09,80064.01,0.2,-0.10956,0.00011,8.23338]
[1777873138859,39.09,80062.28,0.2,-0.10975,0.00011,8.24317]
[1777873142101,39.09,80059.28,0.2,-0.11007,0.00011,8.2603]
[1777873142136,39.09,80058.04,0.2,-0.11021,0.00011,8.26734]
[1777873142814,39.09,80058.04,0.2,-0.11021,0.00011,8.26734]
[1777873142854,39.09,80058.04,0.2,-0.11021,0.00011,8.26734]
[1777873142916,39.09,80050.44,0.2,-0.11104,0.00011,8.31156]
[1777873143574,39.09,80050.44,0.2,-0.11104,0.00011,8.31156]
[1777873143596,39.09,80050.44,0.2,-0.11104,0.00011,8.31156]
[1777873146532,39.09,80050.45,0.2,-0.11105,0.00011,8.31178]
[1777873146605,39.09,80050.45,0.2,-0.11105,0.00011,8.31178]
[1777873149420,39.09,80059.18,0.2,-0.11008,0.00011,8.26086]
[1777873150346,39.09,80059.18,0.2,-0.11008,0.00011,8.26086]
[1777873151048,39.09,80060.05,0.2,-0.10998,0.00011,8.25565]
[1777873152443,39.09,80060.05,0.2,-0.10998,0.00011,8.25565]
[1777873153052,39.09,80064.47,0.2,-0.1095,0.00011,8.22996]
[1777873154456,39.09,80064.51,0.2,-0.10949,0.00011,8.22968]
[1777873154464,39.09,80064.51,0.2,-0.10949,0.00011,8.22968]
[1777873155018,39.09,80064.41,0.2,-0.1095,0.00011,8.23022]
[1777873156480,39.09,80064.41,0.2,-0.1095,0.00011,8.23018]
[1777873156491,39.09,80064.41,0.2,-0.1095,0.00011,8.23018]
[1777873156495,39.09,80064.41,0.2,-0.1095,0.00011,8.23018]
[1777873161503,39.09,80065.82,0.2,-0.10935,0.00011,8.22185]
[1777873162567,39.09,80065.56,0.2,-0.10938,0.00011,8.22333]
[1777873162579,39.09,80065.56,0.2,-0.10938,0.00011,8.22333]
[1777873164600,39.09,80065.56,0.2,-0.10937,0.00011,8.2233]
[1777873164628,39.09,80065.56,0.2,-0.10937,0.00011,8.2233]
[1777873165012,39.09,80066.08,0.2,-0.10932,0.00011,8.22026]
[1777873166625,39.09,80066.08,0.2,-0.10932,0.00011,8.22026]
[1777873167018,39.09,80065.14,0.2,-0.10942,0.00011,8.22568]
[1777873170654,39.09,80062.5,0.2,-0.10971,0.00011,8.24082]
[1777873170683,39.09,80062.5,0.2,-0.10971,0.00011,8.24082]
[1777873174975,39.09,80069.09,0.2,-0.10891,0.00011,8.19622]
[1777873176873,39.09,80078.48,0.2,-0.1079,0.00011,8.14216]
[1777873185328,39.09,80074.98,0.2,-0.10829,0.00011,8.1631]
[1777873190707,39.09,80076.05,0.2,-0.10819,0.00011,8.15751]
[1777873195742,39.1,80074.51,0.2,-0.10836,0.00011,8.16687]
[1777873200777,39.1,80075.42,0.2,-0.10827,0.00011,8.162]
[1777873204808,39.1,80083.87,0.2,-0.10737,0.00011,8.11364]
[1777873209842,39.1,80090.33,0.2,-0.10668,0.00011,8.07714]
[1777873213158,39.1,80090.86,0.2,-0.10663,0.00011,8.07442]
[1777873213932,39.1,80083.51,0.2,-0.10743,0.00011,8.11705]
[1777873215143,39.1,80083.51,0.2,-0.10743,0.00011,8.11705]
[1777873215158,39.1,80083.51,0.2,-0.10743,0.00011,8.11705]
[1777873215171,39.1,80087.77,0.2,-0.10697,0.00011,8.09271]
[1777873217560,39.1,80092.1,0.2,-0.10651,0.00011,8.06792]
[1777873217902,39.1,80091.89,0.2,-0.10654,0.00011,8.06929]
[1777873220041,39.1,80090.52,0.2,-0.10669,0.00011,8.07733]
[1777873220138,39.11,80090.23,0.2,-0.10672,0.00011,8.07928]
[1777873225957,39.11,80093.09,0.2,-0.10643,0.00011,8.06356]
[1777873230991,39.11,80091.38,0.2,-0.10663,0.00011,8.07418]
[1777873236029,39.11,80090.63,0.2,-0.10665,0.00011,8.07274]
[1777873237887,39.11,80090.46,0.2,-0.10667,0.00011,8.07385]
[1777873243077,39.12,80090.22,0.2,-0.10671,0.00011,8.07605]
[1777873248114,39.12,80088.57,0.2,-0.1069,0.00011,8.08612]
[1777873253148,39.12,80088.85,0.2,-0.10688,0.00011,8.08517]
[1777873254695,39.12,80088.85,0.2,-0.10688,0.00011,8.08517]
[1777873255163,39.12,80088.87,0.2,-0.10688,0.00011,8.08516]
[1777873258154,39.12,80081.86,0.2,-0.10764,0.00011,8.12568]
[1777873258990,39.12,80081.86,0.2,-0.10764,0.00011,8.12568]
[1777873260209,39.12,80082.32,0.2,-0.10759,0.00011,8.12317]
[1777873260295,39.12,80083.0,0.2,-0.10752,0.00011,8.11925]
[1777873265746,39.12,80084.45,0.2,-0.10737,0.00011,8.11123]
[1777873269916,39.12,80083.99,0.2,-0.10742,0.00011,8.11401]
[1777873269945,39.12,80083.99,0.2,-0.10742,0.00011,8.11401]
[1777873275817,39.12,80061.23,0.2,-0.10989,0.00011,8.24563]
[1777873278939,39.12,80060.63,0.2,-0.10997,0.00011,8.24954]
[1777873278970,39.12,80060.63,0.2,-0.10997,0.00011,8.24954]
[1777873284392,39.12,80064.14,0.2,-0.10958,0.00011,8.22887]
[1777873287852,39.12,80064.97,0.2,-0.10948,0.00011,8.22388]
[1777873287887,39.12,80064.97,0.2,-0.10948,0.00011,8.22388]
[1777873293326,39.12,80061.43,0.2,-0.10979,0.00011,8.23738]
[1777873299498,39.13,80053.35,0.2,-0.1107,0.00011,8.28567]
[1777873304532,39.13,80053.04,0.2,-0.11075,0.00011,8.28806]
[1777873309568,39.13,80053.03,0.2,-0.11076,0.00011,8.28873]
[1777873314603,39.13,80052.13,0.2,-0.11087,0.00011,8.29456]
[1777873319638,39.13,80051.27,0.2,-0.11098,0.00011,8.3001]
[1777873326288,39.13,80053.04,0.2,-0.11079,0.00011,8.29017]
[1777873330968,39.14,80041.24,0.2,-0.11211,0.00011,8.35965]
[1777873335982,39.14,80038.16,0.2,-0.11246,0.00011,8.37776]
[1777873341051,39.14,80033.01,0.2,-0.11303,0.00011,8.40788]
[1777873346312,39.14,80028.7,0.2,-0.11351,0.00011,8.433]
[1777873350859,39.14,80036.88,0.2,-0.1126,0.00011,8.38537]
[1777873355893,39.14,80037.95,0.2,-0.11241,0.00011,8.37289]
[1777873360934,39.14,80036.2,0.2,-0.11261,0.00011,8.38336]
[1777873365969,39.14,80036.54,0.2,-0.11258,0.00011,8.38164]
[1777873371005,39.14,80035.49,0.2,-0.1127,0.00011,8.38795]
[1777873376043,39.14,80033.59,0.2,-0.11292,0.00011,8.39919]
[1777873381078,39.14,80030.55,0.2,-0.11326,0.00011,8.417]
[1777873387120,39.14,80035.45,0.2,-0.11271,0.00011,8.38861]
[1777873392155,39.14,80037.93,0.2,-0.11244,0.00011,8.37449]
[1777873397190,39.15,80040.98,0.2,-0.11211,0.00011,8.35722]
[1777873401218,39.15,80052.47,0.2,-0.11085,0.00011,8.29106]
[1777873406253,39.15,80054.65,0.2,-0.1106,0.00011,8.27787]
[1777873411288,39.14,80052.62,0.2,-0.11075,0.00011,8.28275]
[1777873416322,39.14,80053.79,0.2,-0.11061,0.00011,8.27563]
[1777873421358,39.14,80052.08,0.2,-0.1108,0.00011,8.28527]
[1777873426410,39.14,80050.14,0.2,-0.111,0.00011,8.29611]
[1777873431430,39.14,80046.08,0.2,-0.11146,0.00011,8.32012]
[1777873436946,39.15,80051.06,0.2,-0.11093,0.00011,8.29239]
[1777873442507,39.15,80054.89,0.2,-0.11054,0.00011,8.27182]
[1777873447542,39.15,80057.98,0.2,-0.11021,0.00011,8.25449]
[1777873450240,39.15,80059.41,0.2,-0.11005,0.00011,8.2462]
[1777873450272,39.15,80059.41,0.2,-0.11005,0.00011,8.2462]
[1777873451109,39.15,80066.16,0.2,-0.10932,0.00011,8.2072]
[1777873451351,39.15,80066.16,0.2,-0.10932,0.00011,8.2072]
[1777873451369,39.15,80066.16,0.2,-0.10932,0.00011,8.2072]
[1777873451355,39.15,80066.71,0.2,-0.10926,0.00011,8.20407]
[1777873451826,39.15,80065.63,0.2,-0.10937,0.00011,8.21031]
[1777873452832,39.15,80065.63,0.2,-0.10937,0.00011,8.21031]
[1777873452835,39.15,80065.63,0.2,-0.10937,0.00011,8.21031]
[1777873453115,39.15,80065.63,0.2,-0.10937,0.00011,8.21031]
[1777873453125,39.15,80057.8,0.2,-0.11023,0.00011,8.25566]
[1777873458583,39.15,80053.85,0.2,-0.11066,0.00011,8.27839]
[1777873464661,39.15,80052.58,0.2,-0.1108,0.00011,8.28549]
[1777873467191,39.15,80044.55,0.2,-0.11168,0.00011,8.332]
[1777873469032,39.15,80044.47,0.2,-0.11169,0.00011,8.33228]
[1777873473191,39.15,80045.42,0.2,-0.11151,0.00011,8.32004]
[1777873473252,39.15,80045.42,0.2,-0.11151,0.00011,8.32004]
[1777873473372,39.15,80045.42,0.2,-0.11151,0.00011,8.32004]
[1777873473345,39.15,80047.81,0.2,-0.11125,0.00011,8.30642]
[1777873474734,39.15,80055.34,0.2,-0.11042,0.00011,8.26307]
[1777873477882,39.15,80060.38,0.2,-0.10987,0.00011,8.23405]
[1777873479770,39.15,80059.6,0.2,-0.10996,0.00011,8.23871]
[1777873485810,39.15,80057.58,0.2,-0.11019,0.00011,8.25083]
[1777873488897,39.15,80056.44,0.2,-0.11032,0.00011,8.25754]
[1777873495879,39.16,80052.88,0.2,-0.11072,0.00011,8.27843]
[1777873500915,39.16,80050.95,0.2,-0.11093,0.00011,8.28976]
[1777873503424,39.16,80050.73,0.2,-0.11096,0.00011,8.29106]
[1777873503937,39.16,80049.96,0.2,-0.11104,0.00011,8.29557]
[1777873508953,39.16,80043.57,0.2,-0.11174,0.00011,8.3325]
[1777873515013,39.16,80044.19,0.2,-0.11167,0.00011,8.32864]
[1777873517989,39.15,80043.81,0.2,-0.11171,0.00011,8.33081]
[1777873524076,39.15,80043.17,0.2,-0.11178,0.00011,8.33422]
[1777873529110,39.15,80042.43,0.2,-0.11185,0.00011,8.33824]
[1777873530517,39.15,80041.82,0.2,-0.11192,0.00011,8.34174]
[1777873531084,39.15,80041.82,0.2,-0.11192,0.00011,8.34174]
[1777873537168,39.15,80041.96,0.2,-0.11183,0.00011,8.33405]
[1777873542202,39.15,80042.22,0.2,-0.11179,0.00011,8.33231]
[1777873546147,39.15,80035.12,0.2,-0.11258,0.00011,8.37344]
[1777873549063,39.15,80037.5,0.2,-0.11231,0.00011,8.3593]
[1777873554287,39.15,80038.14,0.2,-0.11223,0.00011,8.35507]
[1777873559322,39.15,80039.49,0.2,-0.11207,0.00011,8.34678]
[1777873565368,39.14,80039.43,0.2,-0.11207,0.00011,8.34654]
[1777873570518,39.14,80040.32,0.2,-0.11196,0.00011,8.34104]
[1777873573688,39.14,80041.36,0.2,-0.11184,0.00011,8.33467]
[1777873575542,39.14,80033.15,0.2,-0.11275,0.00011,8.38222]
[1777873576378,39.14,80033.15,0.2,-0.11275,0.00011,8.38222]
[1777873577180,39.14,80033.61,0.2,-0.1127,0.00011,8.3797]
[1777873582484,39.15,80043.37,0.2,-0.11164,0.00011,8.32398]
[1777873584263,39.15,80043.9,0.2,-0.11158,0.00011,8.32113]
[1777873586543,39.15,80044.93,0.2,-0.11148,0.00011,8.31561]
[1777873591546,39.15,80049.02,0.2,-0.11098,0.00011,8.28682]
[1777873596581,39.16,80049.8,0.2,-0.11091,0.00011,8.28351]
[1777873602627,39.16,80051.74,0.2,-0.11073,0.00011,8.27369]
[1777873608176,39.16,80050.01,0.2,-0.11094,0.00011,8.2847]
[1777873613703,39.17,80052.68,0.2,-0.11066,0.00011,8.27038]
[1777873618738,39.17,80051.6,0.2,-0.1108,0.00011,8.27754]
[1777873620881,39.17,80051.4,0.2,-0.11082,0.00011,8.27886]
[1777873627250,39.17,80053.49,0.2,-0.11061,0.00011,8.26777]
[1777873632842,39.17,80057.72,0.2,-0.11014,0.00011,8.24257]
[1777873637335,39.17,80058.42,0.2,-0.11005,0.00011,8.23809]
[1777873638391,39.17,80036.52,0.2,-0.11247,0.00011,8.36512]
[1777873641305,39.17,80033.97,0.2,-0.11275,0.00011,8.37989]
[1777873641406,39.17,80031.49,0.2,-0.11303,0.00011,8.39428]
[1777873644660,39.17,80029.36,0.2,-0.11327,0.00011,8.40655]
[1777873644922,39.17,80028.68,0.2,-0.11334,0.00011,8.41047]
[1777873650020,39.17,80023.7,0.2,-0.1139,0.00011,8.43932]
[1777873657007,39.17,80016.11,0.2,-0.11467,0.00011,8.47655]
[1777873659380,39.17,80012.95,0.2,-0.11502,0.00011,8.49484]
[1777873659417,39.17,80012.95,0.2,-0.11502,0.00011,8.49484]
[1777873661749,39.17,80014.98,0.2,-0.11479,0.00011,8.48286]
[1777873661908,39.17,80014.98,0.2,-0.11479,0.00011,8.48286]
[1777873663290,39.17,80014.98,0.2,-0.11479,0.00011,8.4828]
[1777873663312,39.17,80014.98,0.2,-0.11479,0.00011,8.4828]
[1777873663371,39.17,80014.98,0.2,-0.11479,0.00011,8.4828]
[1777873663798,39.16,80012.45,0.2,-0.11506,0.00011,8.49679]
[1777873669091,39.16,80015.83,0.2,-0.11463,0.00011,8.47452]
[1777873674126,39.15,80014.58,0.2,-0.11474,0.00011,8.48019]
[1777873680168,39.15,80014.12,0.2,-0.11478,0.00011,8.48238]
[1777873685203,39.15,80012.59,0.2,-0.11495,0.00011,8.49114]
[1777873690238,39.15,80009.25,0.2,-0.11533,0.00011,8.51036]
[1777873693773,39.15,80009.22,0.2,-0.11533,0.00011,8.51034]
[1777873699301,39.15,80004.34,0.2,-0.11587,0.00011,8.53841]
[1777873704336,39.14,80000.47,0.2,-0.1163,0.00011,8.56058]
[1777873709370,39.14,79999.91,0.2,-0.11636,0.00011,8.56323]
[1777873714406,39.14,80000.14,0.2,-0.11623,0.00011,8.55375]
[1777873719441,39.12,79999.15,0.2,-0.11625,0.00011,8.55489]
[1777873724476,39.11,80005.93,0.2,-0.11541,0.00011,8.51156]
[1777873728065,39.1,80008.2,0.2,-0.11512,0.00011,8.49685]
[1777873728592,39.1,80008.2,0.2,-0.11512,0.00011,8.49685]
[1777873730617,39.1,80012.13,0.2,-0.11468,0.00011,8.47378]
[1777873730658,39.1,80012.13,0.2,-0.11468,0.00011,8.47378]
[1777873736559,39.1,80016.14,0.2,-0.11422,0.00011,8.45036]
[1777873738185,39.1,80017.76,0.2,-0.11404,0.00011,8.44094]
[1777873738216,39.1,80017.76,0.2,-0.11404,0.00011,8.44094]
[1777873739352,39.1,80017.43,0.2,-0.11408,0.00011,8.443]
[1777873742330,39.11,80017.08,0.2,-0.11412,0.00011,8.44511]
[1777873743474,39.11,80016.75,0.2,-0.11416,0.00011,8.44723]
[1777873746085,39.11,80015.39,0.2,-0.11432,0.00011,8.45534]
[1777873746128,39.11,80015.39,0.2,-0.11432,0.00011,8.45534]
[1777873746632,39.11,80015.23,0.2,-0.11434,0.00011,8.45634]
[1777873751667,39.11,80015.54,0.2,-0.11431,0.00011,8.45486]
[1777873756703,39.11,80014.62,0.2,-0.11442,0.00011,8.46059]
[1777873761740,39.11,80013.22,0.2,-0.11461,0.00011,8.47039]
[1777873769303,39.13,80012.63,0.2,-0.11479,0.00011,8.47958]
[1777873771117,39.14,80012.19,0.2,-0.11485,0.00011,8.4829]
[1777873771355,39.14,80012.19,0.2,-0.11485,0.00011,8.4829]
[1777873771456,39.14,79994.59,0.2,-0.1168,0.00011,8.58016]
[1777873772343,39.14,79994.59,0.2,-0.1168,0.00011,8.58016]
[1777873773918,39.14,79994.51,0.2,-0.11681,0.00011,8.58101]
[1777873775944,39.14,79991.28,0.2,-0.11719,0.00011,8.60031]
[1777873776173,39.14,79991.28,0.2,-0.11719,0.00011,8.60031]
[1777873776269,39.14,79990.75,0.2,-0.11726,0.00012,8.60359]
[1777873777401,39.14,79990.75,0.2,-0.11726,0.00012,8.60359]
[1777873777455,39.14,79981.88,0.2,-0.11829,0.00012,8.65616]
[1777873778991,39.14,79981.88,0.2,-0.11829,0.00012,8.65653]
[1777873779036,39.14,79981.88,0.2,-0.11829,0.00012,8.65653]
[1777873779044,39.14,79981.88,0.2,-0.11829,0.00012,8.65653]
[1777873780729,39.14,79984.24,0.2,-0.11803,0.00012,8.64305]
[1777873780872,39.15,79982.06,0.2,-0.1183,0.00012,8.65661]
[1777873783503,39.15,79982.12,0.2,-0.11829,0.00012,8.65631]
[1777873783513,39.15,79982.12,0.2,-0.11829,0.00012,8.65631]
[1777873783607,39.15,79983.26,0.2,-0.11816,0.00012,8.64967]
[1777873786607,39.15,79983.89,0.2,-0.11809,0.00012,8.64638]
[1777873786709,39.15,79984.88,0.2,-0.11799,0.00012,8.64127]
[1777873788783,39.15,79984.88,0.2,-0.118,0.00012,8.64162]
[1777873789014,39.15,79984.88,0.2,-0.118,0.00012,8.64162]
[1777873789827,39.15,79984.41,0.2,-0.11806,0.00012,8.64473]
[1777873789843,39.15,79984.41,0.2,-0.11806,0.00012,8.64473]
[1777873789860,39.15,79984.41,0.2,-0.11806,0.00012,8.64473]
[1777873790603,39.15,79984.41,0.2,-0.11806,0.00012,8.64473]
[1777873790644,39.15,79981.22,0.2,-0.11844,0.00012,8.66382]
[1777873791273,39.15,79981.22,0.2,-0.11844,0.00012,8.66382]
[1777873792122,39.15,79981.43,0.2,-0.11841,0.00012,8.66262]
[1777873797846,39.16,79984.31,0.2,-0.11812,0.00012,8.64767]
[1777873798243,39.16,79984.31,0.2,-0.11812,0.00012,8.64767]
[1777873800909,39.16,79986.49,0.2,-0.11787,0.00012,8.63528]
[1777873800918,39.16,79986.49,0.2,-0.11787,0.00012,8.63528]
[1777873801208,39.16,79986.49,0.2,-0.11787,0.00012,8.63528]
[1777873801235,39.16,79986.49,0.2,-0.11787,0.00012,8.63528]
[1777873801783,39.16,79986.49,0.2,-0.11787,0.00012,8.63528]
[1777873801859,39.16,79987.6,0.2,-0.11775,0.00012,8.62894]
[1777873801887,39.16,79987.6,0.2,-0.11775,0.00012,8.62894]
[1777873802466,39.16,79987.6,0.2,-0.11775,0.00012,8.62894]
[1777873802486,39.16,79987.6,0.2,-0.11775,0.00012,8.62894]
[1777873802508,39.16,79993.68,0.2,-0.11705,0.00011,8.59336]
[1777873803086,39.16,79993.68,0.2,-0.11705,0.00011,8.59336]
[1777873803175,39.16,79993.68,0.2,-0.11705,0.00011,8.59336]
[1777873803205,39.16,79993.68,0.2,-0.11705,0.00011,8.59336]
[1777873803306,39.17,79996.59,0.2,-0.11675,0.00011,8.5778]
[1777873808156,39.17,79997.11,0.2,-0.1167,0.00011,8.57548]
[1777873808167,39.17,79997.11,0.2,-0.1167,0.00011,8.57548]
[1777873808178,39.17,79997.11,0.2,-0.1167,0.00011,8.57548]
[1777873808518,39.17,79995.92,0.2,-0.11684,0.00011,8.58262]
[1777873809136,39.17,79995.92,0.2,-0.11684,0.00011,8.58262]
[1777873809204,39.17,79995.92,0.2,-0.11684,0.00011,8.58262]
[1777873809548,39.17,79996.1,0.2,-0.11682,0.00011,8.58172]
[1777873810069,39.17,79996.1,0.2,-0.11682,0.00011,8.58172]
[1777873810092,39.17,79996.1,0.2,-0.11682,0.00011,8.58172]
[1777873810570,39.17,79996.1,0.2,-0.11682,0.00011,8.58172]
[1777873810609,39.17,79996.1,0.2,-0.11682,0.00011,8.58172]
[1777873816119,39.17,79997.34,0.2,-0.1167,0.00011,8.57526]
[1777873819131,39.17,79995.52,0.2,-0.1169,0.00011,8.58576]
[1777873823328,39.17,79994.26,0.2,-0.11704,0.00011,8.5926]
[1777873823342,39.17,79994.26,0.2,-0.11704,0.00011,8.5926]
[1777873823429,39.17,79992.85,0.2,-0.1172,0.00011,8.60096]
[1777873827775,39.17,79988.8,0.2,-0.11768,0.00012,8.62552]
[1777873828201,39.18,79991.35,0.2,-0.11739,0.00011,8.61071]
[1777873833237,39.18,79992.33,0.2,-0.11721,0.00011,8.59885]
[1777873838272,39.18,79994.35,0.2,-0.11699,0.00011,8.58749]
[1777873843307,39.18,79997.24,0.2,-0.11667,0.00011,8.57112]
[1777873848341,39.18,79996.61,0.2,-0.11675,0.00011,8.57537]
[1777873851337,39.18,79996.65,0.2,-0.11675,0.00011,8.57537]
[1777873851432,39.18,79996.85,0.2,-0.11673,0.00011,8.5743]
[1777873852091,39.18,79996.85,0.2,-0.11673,0.00011,8.5743]
[1777873852370,39.18,79996.85,0.2,-0.11673,0.00011,8.57441]
[1777873856449,39.18,79996.48,0.2,-0.11678,0.00011,8.57691]
[1777873856538,39.18,79996.48,0.2,-0.11678,0.00011,8.57691]
[1777873856639,39.18,79996.67,0.2,-0.11676,0.00011,8.57591]
[1777873857571,39.18,79996.67,0.2,-0.11676,0.00011,8.57591]
[1777873861336,39.19,80007.28,0.2,-0.11556,0.00011,8.51443]
[1777873861372,39.19,80007.28,0.2,-0.11556,0.00011,8.51443]
[1777873862587,39.19,80011.26,0.2,-0.11512,0.00011,8.49139]
[1777873868483,39.19,80007.32,0.2,-0.11559,0.00011,8.51598]
[1777873871986,39.19,80007.14,0.2,-0.11562,0.00011,8.51745]
[1777873877549,39.2,80003.07,0.2,-0.11611,0.00011,8.54263]
[1777873877974,39.2,80003.07,0.2,-0.11611,0.00011,8.54263]
[1777873878781,39.2,80003.07,0.2,-0.11611,0.00011,8.54263]
[1777873879445,39.2,80002.47,0.2,-0.11619,0.00011,8.54647]
[1777873881150,39.2,80002.06,0.2,-0.11624,0.00011,8.54904]
[1777873881966,39.2,80001.16,0.2,-0.11634,0.00011,8.55447]
[1777873883556,39.2,80000.66,0.2,-0.1164,0.00011,8.55756]
[1777873889632,39.21,79998.66,0.2,-0.11665,0.00011,8.57042]
[1777873889923,39.21,79998.66,0.2,-0.11665,0.00011,8.57042]
[1777873895677,39.21,79999.6,0.2,-0.11649,0.00011,8.55939]
[1777873899443,39.21,80001.39,0.2,-0.1163,0.00011,8.54947]
[1777873905749,39.21,80001.27,0.2,-0.11633,0.00011,8.55088]
[1777873906641,39.21,80001.27,0.2,-0.11633,0.00011,8.55088]
[1777873906751,39.21,80001.32,0.2,-0.11632,0.00011,8.5505]
[1777873908910,39.21,80002.96,0.2,-0.11613,0.00011,8.54074]
[1777873908940,39.21,80002.96,0.2,-0.11613,0.00011,8.54074]
[1777873909773,39.21,80003.82,0.2,-0.11603,0.00011,8.53564]
[1777873910766,39.21,80003.82,0.2,-0.11603,0.00011,8.53564]
[1777873912612,39.21,80008.96,0.2,-0.11544,0.00011,8.50549]
[1777873917677,39.21,80010.18,0.2,-0.1153,0.00011,8.49818]
[1777873919210,39.21,80014.42,0.2,-0.11482,0.00011,8.4734]
[1777873924879,39.21,80014.48,0.2,-0.11481,0.00011,8.47301]
[1777873926180,39.21,80015.11,0.2,-0.11474,0.00011,8.46934]
[1777873931928,39.21,80015.55,0.2,-0.11469,0.00011,8.4668]
[1777873936963,39.21,80016.42,0.2,-0.11459,0.00011,8.4618]
[1777873941998,39.21,80014.63,0.2,-0.1148,0.00011,8.47227]
[1777873947035,39.21,80015.76,0.2,-0.11467,0.00011,8.46574]
[1777873952213,39.21,80015.41,0.2,-0.11464,0.00011,8.46131]
[1777873952264,39.21,80015.41,0.2,-0.11464,0.00011,8.46131]
[1777873958111,39.21,80010.85,0.2,-0.11515,0.00011,8.48787]
[1777873964151,39.21,80011.41,0.2,-0.11509,0.00011,8.48452]
[1777873970710,39.21,80007.76,0.2,-0.1155,0.00011,8.50582]
[1777873976236,39.21,80007.76,0.2,-0.1155,0.00011,8.50582]
[1777873981272,39.21,80002.88,0.2,-0.11606,0.00011,8.5343]
[1777873983414,39.21,80003.07,0.2,-0.11604,0.00011,8.53319]
[1777873983555,39.21,80003.07,0.2,-0.11604,0.00011,8.53319]
[1777873983607,39.21,80002.58,0.2,-0.11609,0.00011,8.53605]
[1777873985298,39.21,79991.18,0.2,-0.1174,0.00012,8.60267]
[1777873986636,39.21,79991.18,0.2,-0.1174,0.00012,8.60267]
[1777873986655,39.21,79991.18,0.2,-0.1174,0.00012,8.60267]
[1777873986659,39.21,79991.18,0.2,-0.1174,0.00012,8.60267]
[1777873986716,39.21,79991.12,0.2,-0.1174,0.00012,8.6029]
[1777873987660,39.21,79991.12,0.2,-0.1174,0.00012,8.6029]
[1777873987671,39.21,79991.12,0.2,-0.1174,0.00012,8.6029]
[1777873987750,39.21,79992.52,0.2,-0.11724,0.00011,8.59458]
[1777873993783,39.21,79995.07,0.2,-0.11693,0.00011,8.57908]
[1777873993796,39.21,79995.07,0.2,-0.11693,0.00011,8.57908]
[1777873993820,39.21,79995.95,0.2,-0.11683,0.00011,8.57381]
[1777874000918,39.2,79998.48,0.2,-0.11652,0.00011,8.55813]
[1777874007452,39.2,79998.97,0.2,-0.11646,0.00011,8.55464]
[1777874010458,39.2,79998.36,0.2,-0.11652,0.00011,8.55801]
[1777874010572,39.2,79998.36,0.2,-0.11652,0.00011,8.55801]
[1777874010988,39.2,79983.36,0.2,-0.11824,0.00012,8.6455]
[1777874014144,39.2,79981.32,0.2,-0.1184,0.00012,8.65102]
[1777874014503,39.2,79981.32,0.2,-0.1184,0.00012,8.65106]
[1777874016561,39.2,79981.56,0.2,-0.11837,0.00012,8.64941]
[1777874016568,39.2,79981.56,0.2,-0.11837,0.00012,8.64941]
[1777874016618,39.2,79982.14,0.2,-0.1183,0.00012,8.64576]
[1777874022557,39.19,79982.13,0.2,-0.11827,0.00012,8.64434]
[1777874026958,39.19,79984.85,0.2,-0.11794,0.00012,8.62763]
[1777874026971,39.19,79984.85,0.2,-0.11794,0.00012,8.62763]
[1777874026989,39.19,79984.85,0.2,-0.11794,0.00012,8.62763]
[1777874027593,39.19,79984.85,0.2,-0.11794,0.00012,8.62747]
[1777874031621,39.19,79992.14,0.2,-0.11711,0.00011,8.58505]
[1777874036660,39.19,79994.3,0.2,-0.11687,0.00011,8.57305]
[1777874041692,39.2,79995.21,0.2,-0.11678,0.00011,8.56838]
[1777874042350,39.2,79995.21,0.2,-0.11678,0.00011,8.56838]
[1777874042390,39.2,79995.21,0.2,-0.11678,0.00011,8.56838]
[1777874042699,39.2,79995.84,0.2,-0.11671,0.00011,8.56482]
[1777874047735,39.2,79996.5,0.2,-0.11665,0.00011,8.56161]
[1777874050506,39.2,79997.73,0.2,-0.11651,0.00011,8.55467]
[1777874050756,39.2,79998.26,0.2,-0.11645,0.00011,8.5517]
[1777874055794,39.2,79998.86,0.2,-0.1164,0.00011,8.54885]
[1777874057285,39.2,79999.06,0.2,-0.11638,0.00011,8.54781]
[1777874057806,39.2,79999.17,0.2,-0.11637,0.00011,8.54729]
[1777874062843,39.21,79995.26,0.2,-0.11683,0.00011,8.57082]
[1777874064180,39.21,79995.68,0.2,-0.11678,0.00011,8.56845]
[1777874064856,39.21,79995.43,0.2,-0.11681,0.00011,8.57]
[1777874069892,39.21,79999.9,0.2,-0.11631,0.00011,8.54437]
[1777874073406,39.21,80005.58,0.2,-0.11559,0.00011,8.50496]
[1777874073919,39.21,80007.03,0.2,-0.11543,0.00011,8.49665]
[1777874079961,39.21,80006.27,0.2,-0.11554,0.00011,8.502]
[1777874080880,39.21,80006.27,0.2,-0.11554,0.00011,8.502]
[1777874080981,39.21,80004.21,0.2,-0.11577,0.00011,8.51416]
[1777874086003,39.21,80004.32,0.2,-0.11575,0.00011,8.51296]
[1777874091039,39.21,80001.87,0.2,-0.11601,0.00011,8.52639]
[1777874091356,39.21,80001.87,0.2,-0.11601,0.00011,8.52639]
[1777874092046,39.21,80000.88,0.2,-0.11613,0.00011,8.53226]
[1777874092126,39.21,80000.88,0.2,-0.11613,0.00011,8.53226]
[1777874092931,39.21,80000.88,0.2,-0.11613,0.00011,8.53226]
[1777874102116,39.21,80001.64,0.2,-0.11605,0.00011,8.52857]
[1777874108160,39.21,80002.33,0.2,-0.11598,0.00011,8.52499]
[1777874113196,39.21,80002.78,0.2,-0.11594,0.00011,8.52273]
[1777874118229,39.21,80004.53,0.2,-0.11573,0.00011,8.51176]
[1777874125279,39.21,80006.98,0.2,-0.11545,0.00011,8.49762]
[1777874130315,39.21,80004.28,0.2,-0.11576,0.00011,8.51333]
[1777874132460,39.21,80004.39,0.2,-0.11567,0.00011,8.50623]
[1777874132561,39.21,80004.55,0.2,-0.11565,0.00011,8.50509]
[1777874133343,39.21,80004.55,0.2,-0.11565,0.00011,8.50509]
[1777874134055,39.21,80004.55,0.2,-0.11565,0.00011,8.50509]
[1777874133438,39.21,80004.51,0.2,-0.11565,0.00011,8.50513]
[1777874134156,39.21,80004.51,0.2,-0.11565,0.00011,8.50493]
[1777874139377,39.21,80004.52,0.2,-0.11566,0.00011,8.50536]
[1777874144412,39.21,80003.09,0.2,-0.11583,0.00011,8.51416]
[1777874149447,39.21,80003.7,0.2,-0.11577,0.00011,8.511]
[1777874150184,39.21,80003.7,0.2,-0.11577,0.00011,8.511]
[1777874150571,39.21,80003.7,0.2,-0.11577,0.00011,8.511]
[1777874160524,39.21,80005.87,0.2,-0.11552,0.00011,8.49823]
[1777874161612,39.21,80005.87,0.2,-0.11552,0.00011,8.49823]
[1777874167592,39.21,80009.25,0.2,-0.11511,0.00011,8.47744]
[1777874167636,39.21,80010.8,0.2,-0.11493,0.00011,8.46824]
[1777874169940,39.21,80010.8,0.2,-0.11493,0.00011,8.4681]
[1777874169970,39.21,80010.8,0.2,-0.11493,0.00011,8.4681]
[1777874169979,39.21,80021.32,0.2,-0.11374,0.00011,8.40672]
[1777874173132,39.21,80016.3,0.2,-0.1143,0.00011,8.43579]
[1777874173166,39.21,80016.3,0.2,-0.1143,0.00011,8.43579]
[1777874173614,39.21,80008.52,0.2,-0.11518,0.00011,8.48104]
[1777874178650,39.21,80009.84,0.2,-0.11502,0.00011,8.47267]
[1777874183685,39.2,80011.22,0.2,-0.11485,0.00011,8.46405]
[1777874188720,39.2,80011.73,0.2,-0.11479,0.00011,8.46053]
[1777874192801,39.2,80010.99,0.2,-0.11479,0.00011,8.45805]
[1777874193970,39.2,80011.41,0.2,-0.11474,0.00011,8.45551]
[1777874194101,39.2,80019.42,0.2,-0.11384,0.00011,8.40873]
[1777874196141,39.2,80019.42,0.2,-0.11383,0.00011,8.40866]
[1777874196151,39.2,80019.42,0.2,-0.11383,0.00011,8.40866]
[1777874196793,39.2,80019.82,0.2,-0.11379,0.00011,8.40633]
[1777874197849,39.2,80019.82,0.2,-0.11379,0.00011,8.40633]
[1777874197889,39.2,80019.82,0.2,-0.11379,0.00011,8.40633]
[1777874198705,39.2,80021.28,0.2,-0.11362,0.00011,8.39753]
[1777874198732,39.2,80021.28,0.2,-0.11362,0.00011,8.39753]
[1777874202544,39.2,80017.76,0.2,-0.11401,0.00011,8.41782]
[1777874202833,39.2,80016.97,0.2,-0.1141,0.00011,8.42244]
[1777874204797,39.2,80016.31,0.2,-0.11418,0.00011,8.4263]
[1777874204847,39.2,80015.84,0.2,-0.11423,0.00011,8.42905]
[1777874209009,39.2,80015.12,0.2,-0.11431,0.00011,8.43329]
[1777874214924,39.2,80013.78,0.2,-0.11446,0.00011,8.44118]
[1777874219957,39.2,80012.5,0.2,-0.11461,0.00011,8.44875]
[1777874224991,39.2,80010.96,0.2,-0.11479,0.00011,8.45782]
[1777874226560,39.2,80010.51,0.2,-0.11484,0.00011,8.46047]
[1777874226587,39.2,80010.51,0.2,-0.11484,0.00011,8.46047]
[1777874227606,39.2,80008.85,0.2,-0.11503,0.00011,8.47018]
[1777874227649,39.2,80008.85,0.2,-0.11503,0.00011,8.47018]
[1777874232834,39.2,80010.25,0.2,-0.11486,0.00011,8.46174]
[1777874238084,39.2,80006.29,0.2,-0.11531,0.00011,8.48497]
[1777874246139,39.2,80004.67,0.2,-0.1155,0.00011,8.49441]
[1777874252686,39.2,80003.77,0.2,-0.11553,0.00011,8.4931]
[1777874258223,39.2,80003.65,0.2,-0.11554,0.00011,8.49381]
[1777874265274,39.2,80003.12,0.2,-0.1156,0.00011,8.49691]
[1777874270308,39.2,80000.62,0.2,-0.11589,0.00011,8.51152]
[1777874275343,39.2,80000.61,0.2,-0.11589,0.00011,8.51153]
[1777874278918,39.2,79998.13,0.2,-0.11617,0.00011,8.52598]
[1777874279439,39.2,79998.44,0.2,-0.11613,0.00011,8.52414]
[1777874285414,39.2,80004.33,0.2,-0.11546,0.00011,8.48968]
[1777874287824,39.2,80005.86,0.2,-0.11529,0.00011,8.48078]
[1777874289603,39.2,80005.96,0.2,-0.11528,0.00011,8.48023]
[1777874293429,39.2,80006.89,0.2,-0.11517,0.00011,8.47498]
[1777874293660,39.2,80006.89,0.2,-0.11517,0.00011,8.47498]
[1777874297846,39.2,80007.18,0.2,-0.11514,0.00011,8.47339]
[1777874299785,39.2,80007.28,0.2,-0.11513,0.00011,8.47287]
[1777874305553,39.2,80007.36,0.2,-0.11513,0.00011,8.47254]
[1777874310588,39.2,80004.47,0.2,-0.11546,0.00011,8.48943]
[1777874312080,39.2,80004.47,0.2,-0.11546,0.00011,8.48943]
[1777874314051,39.2,80003.38,0.2,-0.11551,0.00011,8.48923]
[1777874319651,39.2,80002.41,0.2,-0.11562,0.00011,8.49484]
[1777874325693,39.2,80001.68,0.2,-0.1157,0.00011,8.49904]
[1777874327023,39.2,80001.68,0.2,-0.1157,0.00011,8.49904]
[1777874327120,39.2,79991.97,0.2,-0.11681,0.00011,8.5558]
[1777874332476,39.2,79992.38,0.2,-0.11675,0.00011,8.55295]
[1777874333246,39.2,79992.46,0.2,-0.11673,0.00011,8.55201]
[1777874338783,39.19,79996.19,0.2,-0.11627,0.00011,8.52831]
[1777874342564,39.19,79999.01,0.2,-0.11592,0.00011,8.51049]
[1777874348854,39.18,79999.87,0.2,-0.11579,0.00011,8.50354]
[1777874352144,39.18,80000.39,0.2,-0.11572,0.00011,8.49988]
[1777874352752,39.18,80004.7,0.2,-0.11521,0.00011,8.47412]
[1777874353528,39.18,80004.7,0.2,-0.11521,0.00011,8.47412]
[1777874354787,39.18,80003.93,0.2,-0.1153,0.00011,8.47865]
[1777874359931,39.17,80003.47,0.2,-0.11533,0.00011,8.47997]
[1777874368991,39.17,80003.23,0.2,-0.11533,0.00011,8.48027]
[1777874371026,39.16,80000.96,0.2,-0.11556,0.00011,8.49191]
[1777874376869,39.16,79997.31,0.2,-0.11588,0.00011,8.50525]
[1777874377142,39.16,79997.31,0.2,-0.11588,0.00011,8.50525]
[1777874377413,39.16,79997.29,0.2,-0.11587,0.00011,8.50475]
[1777874379185,39.16,79997.29,0.2,-0.11587,0.00011,8.50475]
[1777874384072,39.15,79997.99,0.2,-0.11576,0.00011,8.49942]
[1777874385269,39.15,79998.15,0.2,-0.11573,0.00011,8.49788]
[1777874391149,39.15,79999.36,0.2,-0.11559,0.00011,8.49057]
[1777874397191,39.15,79998.66,0.2,-0.11567,0.00011,8.49475]
[1777874402140,39.15,79999.15,0.2,-0.11562,0.00011,8.49194]
[1777874404026,39.15,79991.33,0.2,-0.11651,0.00011,8.53773]
[1777874406791,39.15,79992.91,0.2,-0.11633,0.00011,8.52833]
[1777874406822,39.15,79992.91,0.2,-0.11633,0.00011,8.52833]
[1777874407908,39.15,79992.91,0.2,-0.11633,0.00011,8.52829]
[1777874408150,39.15,79992.91,0.2,-0.11633,0.00011,8.52829]
[1777874408274,39.15,80007.03,0.2,-0.11472,0.00011,8.44563]
[1777874408903,39.15,80007.03,0.2,-0.11472,0.00011,8.44563]
[1777874408911,39.15,80007.03,0.2,-0.11472,0.00011,8.44563]
[1777874409276,39.15,80009.93,0.2,-0.11439,0.00011,8.42877]
[1777874409555,39.15,80009.93,0.2,-0.11439,0.00011,8.42877]
[1777874411196,39.15,80010.38,0.2,-0.11434,0.00011,8.42624]
[1777874411225,39.15,80010.38,0.2,-0.11434,0.00011,8.42624]
[1777874413304,39.15,80018.14,0.2,-0.11346,0.00011,8.3808]
[1777874413445,39.15,80018.14,0.2,-0.11346,0.00011,8.3808]
[1777874414311,39.15,80022.0,0.2,-0.11303,0.00011,8.3585]
[1777874416264,39.15,80022.21,0.2,-0.11301,0.00011,8.35747]
[1777874416365,39.15,80021.63,0.2,-0.11308,0.00011,8.36104]
[1777874422671,39.16,80021.0,0.2,-0.11319,0.00011,8.36695]
[1777874423980,39.17,80020.48,0.2,-0.11332,0.00011,8.37366]
[1777874429416,39.17,80020.12,0.2,-0.11338,0.00011,8.37695]
[1777874436283,39.18,80019.38,0.2,-0.11341,0.00011,8.37542]
[1777874437018,39.18,80019.26,0.2,-0.11343,0.00011,8.37665]
[1777874437052,39.18,80019.26,0.2,-0.11343,0.00011,8.37665]
[1777874437115,39.18,80019.46,0.2,-0.11341,0.00011,8.37548]
[1777874441357,39.18,80018.09,0.2,-0.11357,0.00011,8.38368]
[1777874441392,39.18,80018.09,0.2,-0.11357,0.00011,8.38368]
[1777874441451,39.18,80013.15,0.2,-0.11412,0.00011,8.41246]
[1777874447286,39.18,80012.29,0.2,-0.11423,0.00011,8.41795]
[1777874452347,39.18,80011.89,0.2,-0.11429,0.00011,8.42081]
[1777874457612,39.19,80010.0,0.2,-0.11452,0.00011,8.43268]
[1777874461683,39.19,80011.4,0.2,-0.11436,0.00011,8.42473]
[1777874462374,39.19,80011.4,0.2,-0.11436,0.00011,8.42473]
[1777874463932,39.19,80013.33,0.2,-0.11415,0.00011,8.41365]
[1777874464031,39.19,80013.33,0.2,-0.11415,0.00011,8.41365]
[1777874464092,39.19,80013.33,0.2,-0.11415,0.00011,8.41365]
[1777874464129,39.19,80019.0,0.2,-0.11351,0.00011,8.38077]
[1777874466214,39.19,80019.0,0.2,-0.11351,0.00011,8.38092]
[1777874466225,39.19,80019.0,0.2,-0.11351,0.00011,8.38092]
[1777874466314,39.19,80001.15,0.2,-0.11554,0.00011,8.48513]
[1777874466676,39.19,79990.38,0.2,-0.11677,0.00011,8.54842]
[1777874470829,39.19,79988.84,0.2,-0.11698,0.00012,8.55884]
[1777874470914,39.19,79988.1,0.2,-0.11707,0.00012,8.56363]
[1777874473988,39.2,79988.58,0.2,-0.11703,0.00012,8.56139]
[1777874474787,39.2,79989.16,0.2,-0.11697,0.00012,8.55844]
[1777874474792,39.2,79981.25,0.2,-0.11789,0.00012,8.60525]
[1777874475726,39.2,79981.25,0.2,-0.11789,0.00012,8.60525]
[1777874476903,39.2,79982.1,0.2,-0.1178,0.00012,8.60062]
[1777874477466,39.2,79982.1,0.2,-0.1178,0.00012,8.60062]
[1777874477472,39.2,79982.1,0.2,-0.1178,0.00012,8.60062]
[1777874478289,39.2,79981.24,0.2,-0.11791,0.00012,8.60604]
[1777874478942,39.2,79980.14,0.2,-0.11804,0.00012,8.61286]
[1777874479161,39.2,79980.14,0.2,-0.11804,0.00012,8.61286]
[1777874479179,39.2,79980.26,0.2,-0.11803,0.00012,8.6125]
[1777874484346,39.21,79980.58,0.2,-0.11801,0.00012,8.61119]
[1777874489436,39.21,79981.18,0.2,-0.11794,0.00012,8.60783]
[1777874494871,39.21,79981.71,0.2,-0.11781,0.00012,8.59842]
[1777874499905,39.21,79981.77,0.2,-0.11781,0.00012,8.59819]
[1777874500702,39.21,79981.77,0.2,-0.11781,0.00012,8.59819]
[1777874501328,39.21,79981.77,0.2,-0.11781,0.00012,8.59819]
[1777874506956,39.21,79983.43,0.2,-0.11762,0.00012,8.58857]
[1777874511992,39.21,79984.19,0.2,-0.11753,0.00012,8.58421]
[1777874513404,39.21,79984.19,0.2,-0.11753,0.00012,8.58421]
[1777874513485,39.21,79997.52,0.2,-0.11599,0.00011,8.50585]
[1777874515136,39.21,79997.52,0.2,-0.11599,0.00011,8.50585]
[1777874515238,39.21,79996.47,0.2,-0.11612,0.00011,8.51215]
[1777874521053,39.21,79992.05,0.2,-0.11664,0.00011,8.53882]
[1777874524128,39.21,79991.31,0.2,-0.11673,0.00011,8.54339]
[1777874525741,39.21,79990.72,0.2,-0.1168,0.00011,8.54709]
[1777874527226,39.21,79989.92,0.2,-0.1169,0.00011,8.55189]
[1777874527237,39.21,79989.92,0.2,-0.1169,0.00011,8.55189]
[1777874531504,39.22,79990.03,0.2,-0.1169,0.00011,8.55199]
[1777874532132,39.22,79987.64,0.2,-0.11719,0.00012,8.56676]
[1777874536369,39.22,79987.93,0.2,-0.11717,0.00012,8.56617]
[1777874536458,39.22,79988.15,0.2,-0.11716,0.00012,8.56562]
[1777874542270,39.23,79989.3,0.2,-0.11704,0.00012,8.55922]
[1777874544472,39.23,79989.78,0.2,-0.11699,0.00012,8.55659]
[1777874545386,39.23,79989.88,0.2,-0.11698,0.00012,8.55618]
[1777874546065,39.23,79987.59,0.2,-0.11724,0.00012,8.56969]
[1777874546124,39.23,79987.59,0.2,-0.11724,0.00012,8.56969]
[1777874547341,39.23,79987.59,0.2,-0.11724,0.00012,8.56969]
[1777874548152,39.23,79986.89,0.2,-0.11732,0.00012,8.57339]
[1777874551519,39.22,79986.49,0.2,-0.11735,0.00012,8.57533]
[1777874552208,39.22,79986.49,0.2,-0.11728,0.00012,8.56856]
[1777874554248,39.22,79987.5,0.2,-0.11715,0.00012,8.56226]
[1777874554328,39.22,79987.5,0.2,-0.11715,0.00012,8.56207]
[1777874560327,39.22,79986.47,0.2,-0.11725,0.00012,8.56697]
[1777874564126,39.22,79987.26,0.2,-0.11714,0.00012,8.56178]
[1777874564436,39.22,79987.26,0.2,-0.11714,0.00012,8.56178]
[1777874564442,39.22,79987.26,0.2,-0.11714,0.00012,8.56178]
[1777874564463,39.22,79987.92,0.2,-0.11706,0.00012,8.55773]
[1777874569647,39.22,79992.35,0.2,-0.11656,0.00011,8.53178]
[1777874575432,39.21,79993.68,0.2,-0.11638,0.00011,8.52304]
[1777874579496,39.21,79993.96,0.2,-0.11635,0.00011,8.52134]
[1777874579563,39.21,79993.96,0.2,-0.11635,0.00011,8.52134]
[1777874579577,39.21,79993.96,0.2,-0.11635,0.00011,8.52134]
[1777874579501,39.21,79996.0,0.2,-0.11612,0.00011,8.50958]
[1777874580468,39.21,79996.0,0.2,-0.11612,0.00011,8.50958]
[1777874581475,39.21,80011.91,0.2,-0.11432,0.00011,8.41721]
[1777874582125,39.21,80011.91,0.2,-0.11432,0.00011,8.41721]
[1777874582137,39.21,80011.91,0.2,-0.11432,0.00011,8.41721]
[1777874582145,39.21,80011.91,0.2,-0.11432,0.00011,8.41721]
[1777874582481,39.22,80012.65,0.2,-0.11424,0.00011,8.41322]
[1777874582701,39.22,80012.65,0.2,-0.11424,0.00011,8.41322]
[1777874582808,39.22,80012.65,0.2,-0.11424,0.00011,8.41322]
[1777874583517,39.22,80012.65,0.2,-0.11424,0.00011,8.41322]
[1777874584787,39.21,80009.19,0.2,-0.11463,0.00011,8.43312]
[1777874587081,39.21,80008.4,0.2,-0.11472,0.00011,8.43774]
[1777874587126,39.21,80008.4,0.2,-0.11472,0.00011,8.43774]
[1777874587516,39.22,80004.36,0.2,-0.11518,0.00011,8.46158]
[1777874588592,39.22,80004.36,0.2,-0.11518,0.00011,8.46158]
[1777874588666,39.22,80004.98,0.2,-0.11512,0.00011,8.45851]
[1777874588669,39.22,80004.98,0.2,-0.11512,0.00011,8.45851]
[1777874588800,39.22,80004.98,0.2,-0.11512,0.00011,8.45851]
[1777874588817,39.22,80004.98,0.2,-0.11512,0.00011,8.45851]
[1777874589530,39.22,79999.16,0.2,-0.11579,0.00011,8.49271]
[1777874590100,39.22,79999.16,0.2,-0.11579,0.00011,8.49271]
[1777874590109,39.22,79999.16,0.2,-0.11579,0.00011,8.49271]
[1777874590124,39.22,79999.16,0.2,-0.11579,0.00011,8.49271]
[1777874590537,39.22,79992.52,0.2,-0.11655,0.00011,8.53169]
[1777874590956,39.22,79992.52,0.2,-0.11655,0.00011,8.53169]
[1777874591544,39.22,79992.03,0.2,-0.11662,0.00011,8.53501]
[1777874592308,39.22,79992.03,0.2,-0.11662,0.00011,8.53501]
[1777874596516,39.23,79990.3,0.2,-0.11685,0.00011,8.5469]
[1777874596528,39.23,79990.3,0.2,-0.11685,0.00011,8.5469]
[1777874596579,39.23,79987.58,0.2,-0.11717,0.00012,8.56325]
[1777874597308,39.23,79987.58,0.2,-0.11717,0.00012,8.56325]
[1777874597586,39.23,79986.56,0.2,-0.1173,0.00012,8.56964]
[1777874598468,39.23,79986.56,0.2,-0.1173,0.00012,8.56964]
[1777874598593,39.23,79985.92,0.2,-0.11738,0.00012,8.57381]
[1777874601165,39.23,79984.91,0.2,-0.11751,0.00012,8.58055]
[1777874601614,39.23,79982.43,0.2,-0.11781,0.00012,8.59547]
[1777874606378,39.24,79983.29,0.2,-0.11773,0.00012,8.59162]
[1777874606393,39.24,79983.29,0.2,-0.11773,0.00012,8.59162]
[1777874609551,39.24,79983.24,0.2,-0.11776,0.00012,8.59313]
[1777874609777,39.24,79985.26,0.2,-0.11754,0.00012,8.58213]
[1777874615259,39.25,79984.0,0.2,-0.11764,0.00012,8.58445]
[1777874620748,39.25,79987.79,0.2,-0.11723,0.00012,8.56346]
[1777874625784,39.26,79986.84,0.2,-0.11737,0.00012,8.57048]
[1777874627084,39.26,79986.84,0.2,-0.11737,0.00012,8.57048]
[1777874627171,39.26,79985.87,0.2,-0.11748,0.00012,8.57634]
[1777874632832,39.27,79981.68,0.2,-0.11802,0.00012,8.60355]
[1777874634732,39.27,79980.93,0.2,-0.11811,0.00012,8.60835]
[1777874635649,39.27,79980.93,0.2,-0.11811,0.00012,8.60835]
[1777874636251,39.27,79978.99,0.2,-0.11834,0.00012,8.62012]
[1777874636265,39.27,79978.99,0.2,-0.11834,0.00012,8.62012]
[1777874642211,39.28,79980.19,0.2,-0.11825,0.00012,8.61538]
[1777874646910,39.28,79987.03,0.2,-0.11747,0.00012,8.57601]
[1777874646959,39.28,79988.42,0.2,-0.11732,0.00012,8.56802]
[1777874651965,39.28,79989.17,0.2,-0.11722,0.00012,8.56289]
[1777874654073,39.28,79989.4,0.2,-0.11719,0.00012,8.5614]
[1777874654084,39.28,79989.48,0.2,-0.11717,0.00012,8.5608]
[1777874660021,39.28,79986.36,0.2,-0.11755,0.00012,8.57976]
[1777874662428,39.28,79986.27,0.2,-0.11756,0.00012,8.58039]
[1777874662515,39.28,79992.77,0.2,-0.11682,0.00011,8.54267]
[1777874668078,39.28,79992.02,0.2,-0.11689,0.00011,8.54622]
[1777874673114,39.27,79991.15,0.2,-0.11689,0.00011,8.54376]
[1777874678148,39.27,79989.16,0.2,-0.1171,0.00012,8.55426]
[1777874682593,39.27,79986.23,0.2,-0.11742,0.00012,8.57061]
[1777874682693,39.27,79986.33,0.2,-0.11741,0.00012,8.57006]
[1777874688239,39.27,79990.12,0.2,-0.11698,0.00011,8.54799]
[1777874688326,39.27,79986.73,0.2,-0.11737,0.00012,8.56788]
[1777874689968,39.27,79986.73,0.2,-0.11737,0.00012,8.56791]
[1777874689979,39.27,79986.73,0.2,-0.11737,0.00012,8.56791]
[1777874690233,39.27,79983.4,0.2,-0.11775,0.00012,8.5874]
[1777874690801,39.27,79983.4,0.2,-0.11775,0.00012,8.5874]
[1777874691262,39.27,79983.4,0.2,-0.11775,0.00012,8.5874]
[1777874691939,39.27,79983.32,0.2,-0.11776,0.00012,8.58787]
[1777874692007,39.27,79983.32,0.2,-0.11776,0.00012,8.58787]
[1777874692595,39.27,79977.5,0.2,-0.11844,0.00012,8.6222]
[1777874693650,39.27,79977.5,0.2,-0.11844,0.00012,8.6222]
[1777874694655,39.27,79976.1,0.2,-0.1186,0.00012,8.63036]
[1777874695351,39.27,79974.55,0.2,-0.11878,0.00012,8.63912]
[1777874700733,39.26,79972.89,0.2,-0.11894,0.00012,8.64724]
[1777874706344,39.26,79975.04,0.2,-0.11865,0.00012,8.63286]
[1777874709605,39.26,79977.58,0.2,-0.11836,0.00012,8.61795]
[1777874710284,39.26,79977.4,0.2,-0.11838,0.00012,8.61905]
[1777874710543,39.26,79977.4,0.2,-0.11838,0.00012,8.61905]
[1777874710670,39.26,79977.4,0.2,-0.11838,0.00012,8.61905]
[1777874710703,39.26,79977.4,0.2,-0.11838,0.00012,8.61905]
[1777874710695,39.26,79964.51,0.2,-0.11988,0.00012,8.69475]
[1777874710909,39.26,79964.51,0.2,-0.11988,0.00012,8.69475]
[1777874710949,39.26,79964.51,0.2,-0.11988,0.00012,8.69475]
[1777874715999,39.26,79957.75,0.2,-0.12067,0.00012,8.73402]
[1777874719564,39.25,79958.6,0.2,-0.12056,0.00012,8.72862]
[1777874719615,39.25,79962.87,0.2,-0.12005,0.00012,8.70325]
[1777874722383,39.25,79968.84,0.2,-0.11935,0.00012,8.66808]
[1777874722419,39.25,79968.84,0.2,-0.11935,0.00012,8.66808]
[1777874722456,39.25,79963.53,0.2,-0.11997,0.00012,8.69923]
[1777874727491,39.25,79961.94,0.2,-0.12013,0.00012,8.70694]
[1777874728909,39.25,79959.58,0.2,-0.1204,0.00012,8.72043]
[1777874728924,39.25,79959.58,0.2,-0.1204,0.00012,8.72043]
[1777874729095,39.25,79959.58,0.2,-0.1204,0.00012,8.72043]
[1777874729206,39.25,79959.58,0.2,-0.1204,0.00012,8.72043]
[1777874729505,39.25,79958.56,0.2,-0.12051,0.00012,8.72602]
[1777874731390,39.24,79959.16,0.2,-0.12043,0.00012,8.72221]
[1777874733263,39.24,79959.01,0.2,-0.12037,0.00012,8.71637]
[1777874733534,39.24,79959.79,0.2,-0.12027,0.00012,8.71137]
[1777874736203,39.24,79961.27,0.2,-0.12009,0.00012,8.70213]
[1777874737340,39.24,79956.91,0.2,-0.1206,0.00012,8.72768]
[1777874737560,39.24,79955.73,0.2,-0.12074,0.00012,8.73448]
[1777874737824,39.24,79955.73,0.2,-0.12074,0.00012,8.73448]
[1777874743603,39.24,79956.79,0.2,-0.12059,0.00012,8.72706]
[1777874748638,39.23,79956.06,0.2,-0.12066,0.00012,8.73046]
[1777874753709,39.23,79946.51,0.2,-0.12178,0.00012,8.78646]
[1777874758743,39.22,79942.29,0.2,-0.12223,0.00012,8.80874]
[1777874759945,39.22,79941.99,0.2,-0.12225,0.00012,8.80983]
[1777874760263,39.22,79941.99,0.2,-0.12225,0.00012,8.80983]
[1777874760378,39.22,79941.99,0.2,-0.12225,0.00012,8.80983]
[1777874760756,39.22,79941.63,0.2,-0.1223,0.00012,8.81216]
[1777874761763,39.22,79932.76,0.2,-0.12336,0.00012,8.86469]
[1777874761930,39.22,79932.76,0.2,-0.12336,0.00012,8.86469]
[1777874762776,39.22,79929.3,0.2,-0.12377,0.00012,8.88525]
[1777874765791,39.22,79912.51,0.2,-0.1258,0.00012,8.98497]
[1777874766264,39.22,79912.51,0.2,-0.1258,0.00012,8.98497]
[1777874766322,39.22,79912.51,0.2,-0.1258,0.00012,8.98497]
[1777874766343,39.22,79912.51,0.2,-0.1258,0.00012,8.98497]
[1777874766804,39.22,79909.07,0.2,-0.12622,0.00012,9.00527]
[1777874766896,39.22,79909.07,0.2,-0.12622,0.00012,9.00527]
[1777874767805,39.22,79910.86,0.2,-0.126,0.00012,8.99454]
[1777874768328,39.22,79910.86,0.2,-0.126,0.00012,8.99454]
[1777874768367,39.22,79910.86,0.2,-0.126,0.00012,8.99454]
[1777874768813,39.22,79914.7,0.2,-0.12553,0.00012,8.97144]
[1777874769765,39.22,79914.7,0.2,-0.12553,0.00012,8.97144]
[1777874769816,39.22,79918.34,0.2,-0.12509,0.00012,8.94983]
[1777874770500,39.22,79918.34,0.2,-0.12509,0.00012,8.94983]
[1777874770542,39.22,79918.34,0.2,-0.12509,0.00012,8.94983]
[1777874770564,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771137,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771454,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771466,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771473,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771492,39.22,79919.64,0.2,-0.12493,0.00012,8.94213]
[1777874771501,39.22,79918.95,0.2,-0.12501,0.00012,8.94592]
[1777874775281,39.22,79914.98,0.2,-0.12548,0.00012,8.96886]
[1777874775400,39.22,79914.98,0.2,-0.12548,0.00012,8.96886]
[1777874775409,39.22,79914.98,0.2,-0.12548,0.00012,8.96886]
[1777874775444,39.22,79914.98,0.2,-0.12548,0.00012,8.96886]
[1777874775628,39.22,79916.57,0.2,-0.12528,0.00012,8.9594]
[1777874775962,39.22,79916.57,0.2,-0.12528,0.00012,8.9594]
[1777874775965,39.22,79917.21,0.2,-0.1252,0.00012,8.95533]
[1777874777865,39.22,79917.58,0.2,-0.12515,0.00012,8.95287]
[1777874777883,39.22,79917.58,0.2,-0.12515,0.00012,8.95287]
[1777874778649,39.22,79917.11,0.2,-0.1252,0.00012,8.9554]
[1777874780382,39.21,79917.11,0.2,-0.1252,0.00012,8.95515]
[1777874782670,39.21,79911.9,0.2,-0.12581,0.00012,8.98525]
[1777874784074,39.21,79910.55,0.2,-0.12597,0.00012,8.99298]
[1777874784296,39.21,79907.5,0.2,-0.12634,0.00012,9.01105]
[1777874786116,39.21,79906.48,0.2,-0.12646,0.00012,9.01707]
[1777874786228,39.21,79906.48,0.2,-0.12646,0.00012,9.01707]
[1777874786329,39.21,79907.54,0.2,-0.12634,0.00012,9.01099]
[1777874788150,39.21,79907.35,0.2,-0.12637,0.00012,9.01234]
[1777874788237,39.21,79905.42,0.2,-0.12661,0.00012,9.02402]
[1777874793991,39.22,79904.07,0.2,-0.12672,0.00012,9.02665]
[1777874799023,39.22,79906.17,0.2,-0.12648,0.00012,9.01504]
[1777874800374,39.22,79906.17,0.2,-0.12648,0.00012,9.01504]
[1777874800623,39.22,79906.17,0.2,-0.12648,0.00012,9.01504]
[1777874800778,39.22,79906.17,0.2,-0.12648,0.00012,9.01504]
[1777874800723,39.22,79911.96,0.2,-0.12577,0.00012,8.98045]
[1777874801495,39.22,79911.96,0.2,-0.12577,0.00012,8.98045]
[1777874801581,39.22,79917.0,0.2,-0.12516,0.00012,8.95056]
[1777874802107,39.22,79917.0,0.2,-0.12516,0.00012,8.95056]
[1777874802326,39.22,79918.49,0.2,-0.12498,0.00012,8.94153]
[1777874803576,39.22,79918.49,0.2,-0.12498,0.00012,8.94153]
[1777874803598,39.22,79918.49,0.2,-0.12498,0.00012,8.94153]
[1777874803603,39.22,79918.49,0.2,-0.12498,0.00012,8.94153]
[1777874803610,39.22,79920.85,0.2,-0.12468,0.00012,8.92708]
[1777874806669,39.22,79921.9,0.2,-0.12456,0.00012,8.92081]
[1777874806713,39.22,79921.9,0.2,-0.12456,0.00012,8.92081]
[1777874806726,39.22,79921.9,0.2,-0.12456,0.00012,8.92081]
[1777874806731,39.22,79921.9,0.2,-0.12456,0.00012,8.92081]
[1777874806769,39.22,79921.16,0.2,-0.12465,0.00012,8.92539]
[1777874809689,39.22,79922.22,0.2,-0.12452,0.00012,8.91895]
[1777874810596,39.22,79923.55,0.2,-0.12435,0.00012,8.91074]
[1777874811823,39.22,79924.65,0.2,-0.12422,0.00012,8.90423]
[1777874817114,39.21,79927.41,0.2,-0.12387,0.00012,8.88683]
[1777874818943,39.21,79928.13,0.2,-0.12378,0.00012,8.88244]
[1777874818973,39.21,79928.13,0.2,-0.12378,0.00012,8.88244]
[1777874819165,39.21,79928.55,0.2,-0.12372,0.00012,8.87954]
[1777874821747,39.21,79929.65,0.2,-0.12359,0.00012,8.87291]
[1777874823201,39.21,79933.27,0.2,-0.12315,0.00012,8.85129]
[1777874824888,39.21,79936.58,0.2,-0.12274,0.00012,8.83129]
[1777874825207,39.21,79938.02,0.2,-0.12256,0.00012,8.82243]
[1777874827941,39.2,79940.42,0.2,-0.12226,0.00012,8.80729]
[1777874827973,39.2,79940.42,0.2,-0.12226,0.00012,8.80729]
[1777874828561,39.2,79940.42,0.2,-0.12226,0.00012,8.80729]
[1777874828651,39.2,79940.36,0.2,-0.12227,0.00012,8.80764]
[1777874828970,39.2,79940.36,0.2,-0.12227,0.00012,8.80764]
[1777874830974,39.2,79940.51,0.2,-0.12225,0.00012,8.80668]
[1777874831249,39.2,79939.42,0.2,-0.12238,0.00012,8.81307]
[1777874836825,39.2,79939.49,0.2,-0.12236,0.00012,8.81231]
[1777874838607,39.2,79939.49,0.2,-0.12236,0.00012,8.81231]
[1777874839133,39.2,79935.33,0.2,-0.12285,0.00012,8.83673]
[1777874844344,39.2,79937.11,0.2,-0.12263,0.00012,8.82586]
[1777874847836,39.2,79928.77,0.2,-0.12362,0.00012,8.87482]
[1777874848565,39.2,79928.77,0.2,-0.12362,0.00012,8.87482]
[1777874849348,39.2,79927.92,0.2,-0.12373,0.00012,8.87985]
[1777874853408,39.2,79935.59,0.2,-0.12272,0.00012,8.82724]
[1777874856093,39.2,79939.29,0.2,-0.12228,0.00012,8.80526]
[1777874857559,39.2,79940.66,0.2,-0.12211,0.00012,8.79713]
[1777874857655,39.2,79930.79,0.2,-0.12329,0.00012,8.85537]
[1777874863477,39.19,79927.96,0.2,-0.12361,0.00012,8.87135]
[1777874868514,39.19,79931.99,0.2,-0.12312,0.00012,8.84695]
[1777874869455,39.19,79931.99,0.2,-0.12312,0.00012,8.84695]
[1777874869464,39.19,79931.99,0.2,-0.12312,0.00012,8.84695]
[1777874869483,39.19,79931.99,0.2,-0.12312,0.00012,8.84695]
[1777874869541,39.19,79916.96,0.2,-0.12493,0.00012,8.93612]
[1777874872767,39.19,79914.15,0.2,-0.12528,0.00012,8.95342]
[1777874875702,39.2,79912.28,0.2,-0.12553,0.00012,8.96533]
[1777874876539,39.2,79914.51,0.2,-0.12527,0.00012,8.95263]
[1777874878136,39.2,79914.45,0.2,-0.12528,0.00012,8.95325]
[1777874878585,39.2,79914.89,0.2,-0.12523,0.00012,8.95091]
[1777874883620,39.2,79907.75,0.2,-0.12612,0.00012,8.99449]
[1777874887648,39.21,79914.91,0.2,-0.12527,0.00012,8.9529]
[1777874888401,39.21,79914.91,0.2,-0.12527,0.00012,8.9529]
[1777874888647,39.21,79914.91,0.2,-0.12527,0.00012,8.9529]
[1777874888695,39.21,79914.91,0.2,-0.12527,0.00012,8.9529]
[1777874888831,39.21,79918.04,0.2,-0.1249,0.00012,8.93466]
[1777874890200,39.21,79918.04,0.2,-0.1249,0.00012,8.93466]
[1777874890209,39.21,79918.04,0.2,-0.1249,0.00012,8.93466]
[1777874890249,39.21,79918.04,0.2,-0.1249,0.00012,8.93466]
[1777874890672,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874890990,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874891009,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874891632,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874891677,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874891694,39.21,79924.0,0.2,-0.12418,0.00012,8.89914]
[1777874891719,39.21,79925.18,0.2,-0.12404,0.00012,8.89226]
[1777874895423,39.21,79925.1,0.2,-0.12404,0.00012,8.8923]
[1777874895461,39.21,79925.1,0.2,-0.12404,0.00012,8.8923]
[1777874895705,39.21,79926.9,0.2,-0.12382,0.00012,8.88151]
[1777874898814,39.21,79927.61,0.2,-0.12373,0.00012,8.87707]
[1777874898842,39.21,79927.61,0.2,-0.12373,0.00012,8.87707]
[1777874898913,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874899425,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874899467,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874899733,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874900367,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874900394,39.21,79926.6,0.2,-0.12385,0.00012,8.88282]
[1777874900740,39.2,79926.81,0.2,-0.12382,0.00012,8.88146]
[1777874901099,39.2,79926.81,0.2,-0.12382,0.00012,8.88146]
[1777874901910,39.2,79926.81,0.2,-0.12382,0.00012,8.88146]
[1777874902385,39.2,79926.51,0.2,-0.12385,0.00012,8.88312]
[1777874902421,39.2,79926.51,0.2,-0.12385,0.00012,8.88312]
[1777874902754,39.2,79916.57,0.2,-0.12505,0.00012,8.94189]
[1777874907127,39.2,79920.81,0.2,-0.12454,0.00012,8.91694]
[1777874907165,39.2,79920.81,0.2,-0.12454,0.00012,8.91694]
[1777874907875,39.2,79921.01,0.2,-0.12451,0.00012,8.91558]
[1777874909002,39.2,79921.01,0.2,-0.12451,0.00012,8.9154]
[1777874909037,39.2,79921.01,0.2,-0.12451,0.00012,8.9154]
[1777874909804,39.2,79921.24,0.2,-0.12448,0.00012,8.91386]
[1777874914839,39.2,79927.93,0.2,-0.12358,0.00012,8.86697]
[1777874916145,39.2,79928.87,0.2,-0.12347,0.00012,8.8613]
[1777874916761,39.2,79928.87,0.2,-0.12347,0.00012,8.8613]
[1777874917886,39.2,79926.4,0.2,-0.12377,0.00012,8.87605]
[1777874922526,39.2,79925.84,0.2,-0.12383,0.00012,8.87883]
[1777874927929,39.2,79925.91,0.2,-0.1238,0.00012,8.87751]
[1777874929466,39.2,79927.33,0.2,-0.12363,0.00012,8.86899]
[1777874934978,39.19,79928.62,0.2,-0.12346,0.00012,8.86081]
[1777874940019,39.19,79930.12,0.2,-0.12327,0.00012,8.85159]
[1777874945157,39.19,79933.65,0.2,-0.12284,0.00012,8.83022]
[1777874949220,39.19,79933.57,0.2,-0.12283,0.00012,8.82941]
[1777874949315,39.19,79933.56,0.2,-0.12282,0.00012,8.82915]
[1777874957901,39.18,79933.22,0.2,-0.12284,0.00012,8.82987]
[1777874957941,39.18,79933.22,0.2,-0.12284,0.00012,8.82987]
[1777874957949,39.18,79933.22,0.2,-0.12284,0.00012,8.82987]
[1777874959066,39.18,79932.31,0.2,-0.12291,0.00012,8.83365]
[1777874959411,39.18,79932.31,0.2,-0.12291,0.00012,8.83365]
[1777874959513,39.17,79932.05,0.2,-0.12294,0.00012,8.83486]
[1777874965191,39.17,79931.88,0.2,-0.12292,0.00012,8.83388]
[1777874969062,39.16,79932.14,0.2,-0.12287,0.00012,8.83135]
[1777874969100,39.16,79932.14,0.2,-0.12287,0.00012,8.83135]
[1777874969622,39.16,79932.14,0.2,-0.12287,0.00012,8.83135]
[1777874969625,39.16,79932.14,0.2,-0.12287,0.00012,8.83135]
[1777874969710,39.16,79931.72,0.2,-0.12291,0.00012,8.8335]
[1777874975262,39.16,79931.3,0.2,-0.12285,0.00012,8.82739]
[1777874980297,39.15,79931.09,0.2,-0.12284,0.00012,8.82698]
[1777874985332,39.15,79927.66,0.2,-0.12322,0.00012,8.84559]
[1777874990366,39.14,79928.94,0.2,-0.12303,0.00012,8.83627]
[1777874995402,39.13,79929.38,0.2,-0.12294,0.00012,8.83194]
[1777875000437,39.13,79930.23,0.2,-0.12281,0.00012,8.82523]
[1777875005471,39.12,79924.47,0.2,-0.12346,0.00012,8.8576]
[1777875006157,39.12,79924.47,0.2,-0.12346,0.00012,8.8576]
[1777875006283,39.12,79924.47,0.2,-0.12346,0.00012,8.8576]
[1777875007075,39.12,79925.98,0.2,-0.12327,0.00012,8.84828]
[1777875008311,39.12,79924.31,0.2,-0.12347,0.00012,8.858]
[1777875013528,39.12,79920.99,0.2,-0.12386,0.00012,8.8772]
[1777875015041,39.12,79920.99,0.2,-0.12386,0.00012,8.8772]
[1777875020577,39.11,79919.19,0.2,-0.12403,0.00012,8.88558]
[1777875024273,39.11,79918.19,0.2,-0.12414,0.00012,8.8908]
[1777875024605,39.11,79915.47,0.2,-0.12447,0.00012,8.90707]
[1777875029639,39.12,79916.76,0.2,-0.12435,0.00012,8.90138]
[1777875035941,39.12,79915.17,0.2,-0.12451,0.00012,8.90612]
[1777875036815,39.12,79914.53,0.2,-0.1246,0.00012,8.9107]
[1777875036830,39.12,79914.53,0.2,-0.1246,0.00012,8.9107]
[1777875037502,39.13,79914.53,0.2,-0.1246,0.00012,8.91082]
[1777875038400,39.13,79914.53,0.2,-0.1246,0.00012,8.91082]
[1777875039347,39.13,79914.53,0.2,-0.12461,0.00012,8.9112]
[1777875039710,39.13,79919.35,0.2,-0.12403,0.00012,8.88271]
[1777875041058,39.13,79919.35,0.2,-0.12403,0.00012,8.88271]
[1777875040718,39.13,79929.75,0.2,-0.12278,0.00012,8.82122]
[1777875045141,39.13,79932.83,0.2,-0.12244,0.00012,8.8041]
[1777875049745,39.14,79932.61,0.2,-0.12249,0.00012,8.80658]
[1777875049846,39.14,79935.38,0.2,-0.12216,0.00012,8.79048]
[1777875051280,39.14,79935.3,0.2,-0.12218,0.00012,8.79125]
[1777875051391,39.14,79935.3,0.2,-0.12218,0.00012,8.79125]
[1777875051846,39.14,79935.3,0.2,-0.12218,0.00012,8.79125]
[1777875051869,39.14,79935.3,0.2,-0.12218,0.00012,8.79125]
[1777875051901,39.14,79945.58,0.2,-0.12096,0.00012,8.73049]
[1777875054241,39.14,79949.93,0.2,-0.12046,0.00012,8.70584]
[1777875054284,39.14,79949.93,0.2,-0.12046,0.00012,8.70584]
[1777875054909,39.14,79949.93,0.2,-0.12046,0.00012,8.70584]
[1777875054941,39.14,79949.93,0.2,-0.12046,0.00012,8.70584]
[1777875062893,39.15,79951.45,0.2,-0.12035,0.00012,8.70035]
[1777875063785,39.15,79955.02,0.2,-0.11995,0.00012,8.68015]
[1777875065374,39.16,79954.04,0.2,-0.12007,0.00012,8.68637]
[1777875066848,39.16,79953.12,0.2,-0.12019,0.00012,8.69223]
[1777875068854,39.16,79951.45,0.2,-0.1204,0.00012,8.70292]
[1777875069161,39.16,79951.45,0.2,-0.12042,0.00012,8.70372]
[1777875074560,39.17,79952.09,0.2,-0.12037,0.00012,8.70153]
[1777875079996,39.18,79949.05,0.2,-0.12079,0.00012,8.72219]
[1777875083692,39.18,79949.35,0.2,-0.12077,0.00012,8.72155]
[1777875089056,39.19,79949.88,0.2,-0.12075,0.00012,8.72065]
[1777875094091,39.2,79951.91,0.2,-0.12048,0.00012,8.70397]
[1777875097904,39.2,79953.02,0.2,-0.12037,0.00012,8.69857]
[1777875101425,39.2,79951.22,0.2,-0.12061,0.00012,8.71061]
[1777875108117,39.21,79951.56,0.2,-0.1206,0.00012,8.71037]
[1777875108214,39.21,79951.56,0.2,-0.12062,0.00012,8.71108]
[1777875113223,39.22,79951.05,0.2,-0.12071,0.00012,8.71586]
[1777875118799,39.22,79953.73,0.2,-0.12043,0.00012,8.70191]
[1777875119236,39.22,79953.73,0.2,-0.12043,0.00012,8.70191]
[1777875119263,39.22,79953.73,0.2,-0.12043,0.00012,8.70191]
[1777875119308,39.23,79955.92,0.2,-0.12018,0.00012,8.68939]
[1777875120314,39.23,79955.92,0.2,-0.12018,0.00012,8.68939]
[1777875120540,39.23,79955.92,0.2,-0.12018,0.00012,8.68939]
[1777875120660,39.23,79955.92,0.2,-0.12018,0.00012,8.68939]
[1777875123054,39.23,79959.63,0.2,-0.11976,0.00012,8.66835]
[1777875124411,39.23,79962.03,0.2,-0.11949,0.00012,8.65452]
[1777875126248,39.23,79966.87,0.2,-0.11893,0.00012,8.62645]
[1777875130363,39.23,79967.6,0.2,-0.11884,0.00012,8.62219]
[1777875130462,39.23,79967.6,0.2,-0.11884,0.00012,8.62219]
[1777875135527,39.23,79970.54,0.2,-0.1185,0.00012,8.60479]
[1777875136571,39.23,79969.49,0.2,-0.11862,0.00012,8.61094]
[1777875137893,39.23,79969.09,0.2,-0.11866,0.00012,8.61328]
[1777875143431,39.23,79967.88,0.2,-0.11878,0.00012,8.61922]
[1777875144870,39.22,79965.25,0.2,-0.11908,0.00012,8.63435]
[1777875145182,39.22,79965.25,0.2,-0.11908,0.00012,8.63435]
[1777875145159,39.22,79956.44,0.2,-0.12011,0.00012,8.68604]
[1777875145250,39.22,79956.44,0.2,-0.12011,0.00012,8.68604]
[1777875145451,39.22,79956.44,0.2,-0.12011,0.00012,8.68604]
[1777875147082,39.22,79956.44,0.2,-0.12011,0.00012,8.68604]
[1777875147164,39.22,79953.12,0.2,-0.1205,0.00012,8.70537]
[1777875152766,39.22,79952.51,0.2,-0.12047,0.00012,8.70072]
[1777875154856,39.22,79951.07,0.2,-0.12063,0.00012,8.70894]
[1777875156887,39.22,79951.11,0.2,-0.12062,0.00012,8.70843]
[1777875158924,39.22,79951.39,0.2,-0.12058,0.00012,8.70651]
[1777875165139,39.21,79952.44,0.2,-0.12045,0.00012,8.6998]
[1777875165149,39.21,79952.44,0.2,-0.12045,0.00012,8.6998]
[1777875165919,39.21,79952.44,0.2,-0.12045,0.00012,8.6998]
[1777875167047,39.21,79952.76,0.2,-0.1204,0.00012,8.69738]
[1777875172640,39.21,79956.13,0.2,-0.11999,0.00012,8.67679]
[1777875177675,39.21,79956.63,0.2,-0.11992,0.00012,8.67336]
[1777875180230,39.21,79956.44,0.2,-0.11994,0.00012,8.67438]
[1777875180241,39.21,79956.44,0.2,-0.11994,0.00012,8.67438]
[1777875181630,39.21,79954.31,0.2,-0.12019,0.00012,8.6867]
[1777875183322,39.21,79955.72,0.2,-0.12002,0.00012,8.67819]
[1777875183393,39.21,79955.72,0.2,-0.12002,0.00012,8.67819]
[1777875183450,39.21,79955.72,0.2,-0.12002,0.00012,8.67819]
[1777875185730,39.21,79963.87,0.2,-0.11906,0.00012,8.63005]
[1777875186376,39.21,79963.87,0.2,-0.11906,0.00012,8.63005]
[1777875187357,39.21,79962.62,0.2,-0.1192,0.00012,8.63735]
[1777875187374,39.21,79962.62,0.2,-0.1192,0.00012,8.63735]
[1777875187745,39.2,79963.09,0.2,-0.11914,0.00012,8.63426]
[1777875192781,39.2,79965.83,0.2,-0.11879,0.00012,8.61667]
[1777875198823,39.19,79964.58,0.2,-0.1189,0.00012,8.62228]
[1777875203857,39.19,79967.27,0.2,-0.11856,0.00012,8.60511]
[1777875205662,39.19,79965.85,0.2,-0.11872,0.00012,8.6132]
[1777875210906,39.18,79964.95,0.2,-0.1188,0.00012,8.61689]
[1777875216100,39.18,79964.54,0.2,-0.11875,0.00012,8.61166]
[1777875216989,39.18,79964.54,0.2,-0.11874,0.00012,8.61114]
[1777875222993,39.17,79959.2,0.2,-0.11933,0.00012,8.64084]
[1777875224184,39.17,79959.2,0.2,-0.11933,0.00012,8.64084]
[1777875226020,39.17,79959.52,0.2,-0.11929,0.00012,8.63865]
[1777875226023,39.17,79959.52,0.2,-0.11929,0.00012,8.63865]
[1777875226099,39.17,79959.64,0.2,-0.11928,0.00012,8.63793]
[1777875232054,39.17,79959.53,0.2,-0.11929,0.00012,8.63854]
[1777875234237,39.17,79959.53,0.2,-0.11929,0.00012,8.63854]
[1777875236166,39.17,79959.64,0.2,-0.11927,0.00012,8.63786]
[1777875242125,39.17,79965.85,0.2,-0.11855,0.00012,8.60138]
[1777875242565,39.17,79965.85,0.2,-0.11855,0.00012,8.60138]
[1777875242579,39.17,79965.85,0.2,-0.11855,0.00012,8.60138]
[1777875243882,39.17,79965.89,0.2,-0.11854,0.00012,8.60119]
[1777875244357,39.17,79966.02,0.2,-0.11853,0.00012,8.60046]
[1777875248313,39.17,79963.71,0.2,-0.1188,0.00012,8.6141]
[1777875248329,39.17,79963.71,0.2,-0.1188,0.00012,8.6141]
[1777875250128,39.17,79963.71,0.2,-0.1188,0.00012,8.61414]
[1777875250469,39.17,79963.71,0.2,-0.1188,0.00012,8.61419]
[1777875256222,39.17,79956.97,0.2,-0.11959,0.00012,8.65374]
[1777875261257,39.17,79956.74,0.2,-0.11961,0.00012,8.65488]
[1777875262720,39.17,79952.54,0.2,-0.12011,0.00012,8.67954]
[1777875268306,39.17,79955.05,0.2,-0.1198,0.00012,8.66426]
[1777875273341,39.17,79955.14,0.2,-0.11971,0.00012,8.65679]
[1777875277527,39.17,79956.07,0.2,-0.1196,0.00012,8.65112]
[1777875280753,39.17,79957.54,0.2,-0.11942,0.00012,8.64229]
[1777875280994,39.17,79957.54,0.2,-0.11942,0.00012,8.64229]
[1777875286432,39.17,79955.07,0.2,-0.1197,0.00012,8.65654]
[1777875288936,39.17,79954.08,0.2,-0.11982,0.00012,8.66232]
[1777875289301,39.17,79954.08,0.2,-0.11982,0.00012,8.66232]
[1777875289435,39.16,79953.14,0.2,-0.11993,0.00012,8.6678]
[1777875289897,39.16,79953.14,0.2,-0.11993,0.00012,8.6678]
[1777875290364,39.16,79916.82,0.2,-0.12426,0.00012,8.88244]
[1777875291274,39.17,79896.93,0.2,-0.12668,0.00012,9.00074]
[1777875291980,39.17,79896.93,0.2,-0.12668,0.00012,9.00074]
[1777875297161,39.17,79895.21,0.2,-0.12693,0.00012,9.01252]
[1777875299417,39.18,79896.13,0.2,-0.12684,0.00012,9.0085]
[1777875303668,39.18,79896.16,0.2,-0.12687,0.00012,9.00993]
[1777875303781,39.18,79896.16,0.2,-0.12687,0.00012,9.00993]
[1777875304230,39.18,79896.16,0.2,-0.12687,0.00012,9.00993]
[1777875304331,39.18,79896.16,0.2,-0.12688,0.00012,9.01011]
[1777875305565,39.18,79887.53,0.2,-0.12793,0.00012,9.06134]
[1777875306610,39.18,79887.53,0.2,-0.12793,0.00012,9.06134]
[1777875312618,39.18,79889.24,0.2,-0.12771,0.00012,9.05041]
[1777875315145,39.18,79886.93,0.2,-0.12799,0.00012,9.06404]
[1777875315233,39.18,79879.83,0.2,-0.12886,0.00012,9.10619]
[1777875316484,39.18,79873.49,0.2,-0.12965,0.00012,9.14406]
[1777875317375,39.18,79873.49,0.2,-0.12965,0.00012,9.14406]
[1777875316644,39.18,79873.49,0.2,-0.12965,0.00012,9.14406]
[1777875317651,39.18,79873.38,0.2,-0.12967,0.00012,9.14472]
[1777875322685,39.18,79875.81,0.2,-0.12937,0.00012,9.13031]
[1777875325770,39.18,79874.51,0.2,-0.12953,0.00012,9.13808]
[1777875325844,39.18,79874.51,0.2,-0.12953,0.00012,9.13808]
[1777875326388,39.18,79874.51,0.2,-0.12953,0.00012,9.13808]
[1777875326425,39.18,79860.79,0.2,-0.13124,0.00013,9.21998]
[1777875326517,39.18,79860.79,0.2,-0.13124,0.00013,9.21998]
[1777875327038,39.18,79860.79,0.2,-0.13124,0.00013,9.21998]
[1777875327308,39.18,79840.99,0.2,-0.13374,0.00013,9.3383]
[1777875330323,39.18,79850.3,0.2,-0.13256,0.00013,9.28267]
[1777875331217,39.18,79850.3,0.2,-0.13256,0.00013,9.28267]
[1777875332983,39.18,79858.62,0.2,-0.13143,0.00013,9.22592]
[1777875334045,39.18,79858.62,0.2,-0.13143,0.00013,9.22592]
[1777875334349,39.18,79858.99,0.2,-0.13138,0.00013,9.22347]
[1777875336113,39.18,79858.99,0.2,-0.13138,0.00013,9.22347]
[1777875337742,39.18,79865.29,0.2,-0.13059,0.00013,9.18569]
[1777875337843,39.18,79863.99,0.2,-0.13075,0.00013,9.19339]
[1777875338926,39.18,79863.99,0.2,-0.13075,0.00013,9.19339]
[1777875339079,39.18,79864.46,0.2,-0.13069,0.00013,9.19049]
[1777875344464,39.17,79863.32,0.2,-0.13082,0.00013,9.1968]
[1777875345181,39.17,79863.32,0.2,-0.13082,0.00013,9.1968]
[1777875345225,39.17,79852.6,0.2,-0.13217,0.00013,9.26073]
[1777875350263,39.17,79847.7,0.2,-0.13278,0.00013,9.28992]
[1777875350814,39.17,79846.78,0.2,-0.1329,0.00013,9.29546]
[1777875352936,39.17,79858.39,0.2,-0.13144,0.00013,9.22617]
[1777875356964,39.17,79868.23,0.2,-0.13021,0.00012,9.16753]
[1777875362002,39.17,79871.79,0.2,-0.12976,0.00012,9.14598]
[1777875367387,39.17,79870.23,0.2,-0.12995,0.00012,9.15497]
[1777875373081,39.17,79874.62,0.2,-0.12941,0.00012,9.12946]
[1777875375696,39.17,79873.35,0.2,-0.12957,0.00012,9.13717]
[1777875375770,39.17,79873.35,0.2,-0.12957,0.00012,9.13717]
[1777875377142,39.17,79872.7,0.2,-0.12965,0.00012,9.14097]
[1777875377219,39.17,79872.7,0.2,-0.12965,0.00012,9.14097]
[1777875377309,39.17,79862.42,0.2,-0.13094,0.00013,9.20252]
[1777875378448,39.18,79855.14,0.2,-0.13186,0.00013,9.24628]
[1777875384161,39.18,79850.69,0.2,-0.13243,0.00013,9.27347]
[1777875388782,39.18,79848.21,0.2,-0.13275,0.00013,9.28831]
[1777875389314,39.18,79848.21,0.2,-0.13275,0.00013,9.28831]
[1777875389415,39.18,79843.87,0.2,-0.1333,0.00013,9.31426]
[1777875389960,39.18,79843.87,0.2,-0.1333,0.00013,9.31426]
[1777875390205,39.18,79843.87,0.2,-0.1333,0.00013,9.31426]
[1777875393225,39.18,79835.18,0.2,-0.13433,0.00013,9.35971]
[1777875393756,39.18,79835.18,0.2,-0.13433,0.00013,9.35971]
[1777875396782,39.18,79832.55,0.2,-0.13467,0.00013,9.37584]
[1777875397120,39.18,79832.55,0.2,-0.13467,0.00013,9.37584]
[1777875397252,39.18,79831.64,0.2,-0.13479,0.00013,9.38141]
[1777875402289,39.18,79838.17,0.2,-0.13397,0.00013,9.34265]
[1777875403215,39.18,79838.17,0.2,-0.13397,0.00013,9.34265]
[1777875405258,39.18,79837.55,0.2,-0.13404,0.00013,9.34632]
[1777875410343,39.18,79834.66,0.2,-0.13442,0.00013,9.36412]
[1777875415377,39.19,79835.48,0.2,-0.13434,0.00013,9.36006]
[1777875419406,39.19,79828.68,0.2,-0.13522,0.00013,9.40131]
[1777875420246,39.19,79828.68,0.2,-0.13522,0.00013,9.40131]
[1777875420897,39.19,79829.31,0.2,-0.13514,0.00013,9.39765]
[1777875422001,39.19,79827.98,0.2,-0.13531,0.00013,9.40573]
[1777875425437,39.19,79822.28,0.2,-0.13605,0.00013,9.44014]
[1777875427485,39.19,79823.59,0.2,-0.13588,0.00013,9.4324]
[1777875427600,39.19,79825.04,0.2,-0.1357,0.00013,9.42378]
[1777875430095,39.19,79824.38,0.2,-0.13579,0.00013,9.42788]
[1777875431223,39.19,79823.95,0.2,-0.13584,0.00013,9.43053]
[1777875431490,39.19,79824.78,0.2,-0.13574,0.00013,9.42562]
[1777875436525,39.19,79826.26,0.2,-0.13555,0.00013,9.41713]
[1777875441559,39.19,79825.74,0.2,-0.13563,0.00013,9.42062]
[1777875445395,39.19,79813.04,0.2,-0.13728,0.00013,9.49716]
[1777875449104,39.19,79811.48,0.2,-0.13748,0.00013,9.50644]
[1777875449181,39.19,79811.48,0.2,-0.13748,0.00013,9.50644]
[1777875449388,39.19,79816.17,0.2,-0.13687,0.00013,9.4783]
[1777875451296,39.19,79816.17,0.2,-0.13687,0.00013,9.47855]
[1777875451307,39.19,79816.17,0.2,-0.13687,0.00013,9.47855]
[1777875451330,39.2,79804.01,0.2,-0.13838,0.00013,9.54505]
[1777875451645,39.2,79804.01,0.2,-0.13838,0.00013,9.54505]
[1777875452074,39.2,79804.01,0.2,-0.13838,0.00013,9.54505]
[1777875457551,39.2,79796.56,0.2,-0.13937,0.00013,9.59058]
[1777875460218,39.2,79794.64,0.2,-0.13963,0.00013,9.60233]
[1777875462242,39.2,79794.0,0.2,-0.13971,0.00013,9.60637]
[1777875467764,39.2,79788.97,0.2,-0.14039,0.00013,9.63725]
[1777875470727,39.2,79790.19,0.2,-0.14023,0.00013,9.63005]
[1777875471234,39.2,79790.19,0.2,-0.14023,0.00013,9.63005]
[1777875471295,39.2,79792.78,0.2,-0.13989,0.00013,9.61456]
[1777875473808,39.2,79802.42,0.2,-0.13864,0.00013,9.55704]
[1777875474636,39.2,79802.42,0.2,-0.13864,0.00013,9.55704]
[1777875474745,39.2,79802.42,0.2,-0.13864,0.00013,9.55704]
[1777875475804,39.2,79804.58,0.2,-0.13836,0.00013,9.54425]
[1777875475905,39.2,79808.21,0.2,-0.13789,0.00013,9.52241]
[1777875477120,39.2,79808.21,0.2,-0.13789,0.00013,9.52241]
[1777875477180,39.2,79809.27,0.2,-0.13775,0.00013,9.51604]
[1777875477981,39.2,79809.27,0.2,-0.13775,0.00013,9.51604]
[1777875478004,39.2,79809.27,0.2,-0.13775,0.00013,9.51604]
[1777875478040,39.2,79809.27,0.2,-0.13775,0.00013,9.51604]
[1777875478538,39.2,79809.27,0.2,-0.13775,0.00013,9.51604]
[1777875478056,39.21,79812.17,0.2,-0.13738,0.00013,9.49888]
[1777875484013,39.21,79816.62,0.2,-0.13681,0.00013,9.47241]
[1777875487558,39.21,79817.09,0.2,-0.13675,0.00013,9.4697]
[1777875487799,39.21,79817.07,0.2,-0.13675,0.00013,9.46986]
[1777875490704,39.21,79814.68,0.2,-0.13706,0.00013,9.48429]
[1777875493805,39.21,79817.37,0.2,-0.13672,0.00013,9.46824]
[1777875498955,39.21,79819.38,0.2,-0.13646,0.00013,9.45636]
[1777875504019,39.21,79821.29,0.2,-0.13622,0.00013,9.44519]
[1777875509053,39.21,79827.85,0.2,-0.13539,0.00013,9.40621]
[1777875514088,39.21,79826.46,0.2,-0.1355,0.00013,9.40831]
[1777875517585,39.21,79827.65,0.2,-0.13535,0.00013,9.40137]
[1777875519123,39.21,79837.42,0.2,-0.13411,0.00013,9.34324]
[1777875524159,39.22,79835.24,0.2,-0.1344,0.00013,9.3571]
[1777875530202,39.22,79831.49,0.2,-0.1349,0.00013,9.38035]
[1777875535240,39.22,79832.09,0.2,-0.13483,0.00013,9.37742]
[1777875536726,39.22,79832.02,0.2,-0.13485,0.00013,9.37797]
[1777875539072,39.22,79832.72,0.2,-0.13476,0.00013,9.37405]
[1777875539880,39.22,79835.22,0.2,-0.13445,0.00013,9.35922]
[1777875542711,39.23,79830.71,0.2,-0.13503,0.00013,9.38669]
[1777875544131,39.23,79830.71,0.2,-0.13504,0.00013,9.38682]
[1777875545908,39.23,79832.36,0.2,-0.13483,0.00013,9.37732]
[1777875547290,39.23,79832.36,0.2,-0.13483,0.00013,9.37732]
[1777875553367,39.23,79832.31,0.2,-0.13486,0.00013,9.37855]
[1777875555563,39.23,79832.45,0.2,-0.13484,0.00013,9.37786]
[1777875559663,39.23,79831.73,0.2,-0.13495,0.00013,9.38273]
[1777875559841,39.23,79831.88,0.2,-0.13493,0.00013,9.38197]
[1777875561426,39.23,79816.61,0.2,-0.1369,0.00013,9.47373]
[1777875565689,39.23,79812.14,0.2,-0.13748,0.00013,9.50053]
[1777875566459,39.23,79811.19,0.2,-0.1376,0.00013,9.50619]
[1777875569033,39.23,79808.32,0.2,-0.13797,0.00013,9.52334]
[1777875569377,39.23,79808.32,0.2,-0.13797,0.00013,9.52334]
[1777875569478,39.23,79800.71,0.2,-0.13896,0.00013,9.56895]
[1777875573628,39.23,79798.61,0.2,-0.13915,0.00013,9.57436]
[1777875573670,39.23,79798.61,0.2,-0.13915,0.00013,9.57436]
[1777875573698,39.23,79796.46,0.2,-0.13943,0.00013,9.58728]
[1777875574515,39.23,79795.91,0.2,-0.1395,0.00013,9.59031]
[1777875577895,39.23,79798.39,0.2,-0.13917,0.00013,9.57511]
[1777875582200,39.23,79796.34,0.2,-0.13943,0.00013,9.58699]
[1777875582571,39.23,79798.25,0.2,-0.13917,0.00013,9.57543]
[1777875587606,39.23,79797.23,0.2,-0.1393,0.00013,9.58114]
[1777875592641,39.22,79794.48,0.2,-0.13965,0.00013,9.5972]
[1777875593820,39.22,79794.04,0.2,-0.1397,0.00013,9.59976]
[1777875594655,39.22,79793.92,0.2,-0.13972,0.00013,9.60039]
[1777875596647,39.22,79787.5,0.2,-0.14056,0.00013,9.63883]
[1777875596652,39.22,79787.5,0.2,-0.14056,0.00013,9.63883]
[1777875596669,39.22,79788.0,0.2,-0.14049,0.00013,9.63568]
[1777875600725,39.22,79786.1,0.2,-0.14073,0.00013,9.64648]
[1777875601704,39.22,79786.01,0.2,-0.14074,0.00013,9.64686]
[1777875602768,39.22,79784.27,0.2,-0.14096,0.00013,9.65715]
[1777875603719,39.22,79784.25,0.2,-0.14096,0.00013,9.6571]
[1777875603911,39.22,79784.25,0.2,-0.14096,0.00013,9.6571]
[1777875604725,39.22,79784.68,0.2,-0.1409,0.00013,9.65434]
[1777875607333,39.22,79778.14,0.2,-0.14176,0.00013,9.69346]
[1777875609059,39.22,79773.58,0.2,-0.14236,0.00013,9.72045]
[1777875609682,39.22,79773.58,0.2,-0.14236,0.00013,9.72045]
[1777875612319,39.21,79762.9,0.2,-0.14377,0.00013,9.78445]
[1777875615133,39.21,79762.72,0.2,-0.14379,0.00013,9.78525]
[1777875616887,39.21,79764.86,0.2,-0.1435,0.00013,9.7721]
[1777875616920,39.21,79764.86,0.2,-0.1435,0.00013,9.7721]
[1777875617117,39.21,79775.06,0.2,-0.14214,0.00013,9.7106]
[1777875621709,39.21,79775.62,0.2,-0.14206,0.00013,9.70706]
[1777875622389,39.21,79777.0,0.2,-0.14188,0.00013,9.69864]
[1777875627441,39.21,79780.84,0.2,-0.14136,0.00013,9.67543]
[1777875628893,39.21,79781.23,0.2,-0.1413,0.00013,9.67259]
[1777875629479,39.21,79781.96,0.2,-0.1412,0.00013,9.66795]
[1777875630408,39.21,79781.96,0.2,-0.1412,0.00013,9.66795]
[1777875630509,39.21,79783.08,0.2,-0.14105,0.00013,9.66121]
[1777875631207,39.21,79783.08,0.2,-0.14105,0.00013,9.66121]
[1777875631308,39.21,79782.88,0.2,-0.141,0.00013,9.65573]
[1777875634025,39.21,79782.87,0.2,-0.141,0.00013,9.65582]
[1777875634136,39.21,79782.51,0.2,-0.14105,0.00013,9.658]
[1777875635976,39.21,79782.51,0.2,-0.14105,0.00013,9.65803]
[1777875636742,39.21,79782.51,0.2,-0.14105,0.00013,9.65803]
[1777875636048,39.21,79783.4,0.2,-0.14094,0.00013,9.6527]
[1777875636949,39.21,79783.4,0.2,-0.14094,0.00013,9.65274]
[1777875642535,39.21,79783.6,0.2,-0.14089,0.00013,9.65056]
[1777875648215,39.2,79785.91,0.2,-0.14057,0.00013,9.63575]
[1777875648318,39.2,79781.29,0.2,-0.14117,0.00013,9.66339]
[1777875653928,39.2,79778.37,0.2,-0.14153,0.00013,9.67982]
[1777875657639,39.19,79776.55,0.2,-0.14176,0.00013,9.69003]
[1777875660845,39.19,79773.38,0.2,-0.14216,0.00013,9.70807]
[1777875660903,39.19,79773.38,0.2,-0.14216,0.00013,9.70807]
[1777875661038,39.19,79773.38,0.2,-0.14216,0.00013,9.70807]
[1777875663106,39.19,79767.67,0.2,-0.14291,0.00013,9.74198]
[1777875663395,39.19,79767.67,0.2,-0.14291,0.00013,9.74198]
[1777875663421,39.19,79766.29,0.2,-0.14309,0.00013,9.75029]
[1777875667068,39.19,79766.17,0.2,-0.14308,0.00013,9.74996]
[1777875667497,39.18,79769.57,0.2,-0.14262,0.00013,9.72913]
[1777875672747,39.19,79769.06,0.2,-0.1427,0.00013,9.73241]
[1777875675427,39.19,79768.78,0.2,-0.14274,0.00013,9.73419]
[1777875675491,39.19,79769.83,0.2,-0.1426,0.00013,9.72796]
[1777875676248,39.19,79769.83,0.2,-0.1426,0.00013,9.72796]
[1777875677061,39.19,79769.81,0.2,-0.1426,0.00013,9.72794]
[1777875677237,39.18,79769.81,0.2,-0.14259,0.00013,9.72781]
[1777875678404,39.18,79769.81,0.2,-0.14259,0.00013,9.72781]
[1777875678436,39.18,79766.26,0.2,-0.14306,0.00013,9.74905]
[1777875684286,39.18,79768.71,0.2,-0.14272,0.00013,9.73333]
[1777875686687,39.18,79768.8,0.2,-0.1427,0.00013,9.73263]
[1777875686756,39.18,79768.72,0.2,-0.1427,0.00013,9.73279]
[1777875687415,39.18,79768.72,0.2,-0.1427,0.00013,9.73279]
[1777875687517,39.18,79768.7,0.2,-0.14271,0.00013,9.73291]
[1777875688040,39.18,79768.7,0.2,-0.14271,0.00013,9.73291]
[1777875688385,39.18,79768.7,0.2,-0.1427,0.00013,9.73274]
[1777875690648,39.18,79771.36,0.2,-0.14235,0.00013,9.71655]
[1777875696442,39.17,79774.32,0.2,-0.14186,0.00013,9.69106]
[1777875700470,39.17,79783.07,0.2,-0.14069,0.00013,9.63802]
[1777875705505,39.17,79782.67,0.2,-0.14074,0.00013,9.64021]
[1777875710540,39.17,79781.59,0.2,-0.14088,0.00013,9.64654]
[1777875715574,39.17,79782.74,0.2,-0.14072,0.00013,9.63945]
[1777875720787,39.17,79779.73,0.2,-0.14112,0.00013,9.65748]
[1777875724824,39.17,79780.03,0.2,-0.14107,0.00013,9.65551]
[1777875736722,39.17,79784.54,0.2,-0.14046,0.00013,9.62757]
[1777875737091,39.17,79784.54,0.2,-0.14046,0.00013,9.62757]
[1777875742764,39.17,79780.71,0.2,-0.14097,0.00013,9.65074]
[1777875743366,39.17,79780.71,0.2,-0.14097,0.00013,9.65074]
[1777875745949,39.17,79780.97,0.2,-0.14093,0.00013,9.6492]
[1777875747504,39.17,79781.36,0.2,-0.14088,0.00013,9.64686]
[1777875752833,39.17,79781.09,0.2,-0.14084,0.00013,9.64186]
[1777875757869,39.17,79780.11,0.2,-0.14097,0.00013,9.64783]
[1777875761383,39.17,79779.86,0.2,-0.14101,0.00013,9.64939]
[1777875762092,39.17,79779.47,0.2,-0.14106,0.00013,9.65174]
[1777875762163,39.17,79779.44,0.2,-0.14106,0.00013,9.65193]
[1777875766532,39.17,79779.0,0.2,-0.14112,0.00013,9.65461]
[1777875767819,39.17,79778.2,0.2,-0.14123,0.00013,9.65944]
[1777875767978,39.17,79778.2,0.2,-0.14123,0.00013,9.65944]
[1777875768043,39.17,79777.87,0.2,-0.14127,0.00013,9.66143]
[1777875768950,39.17,79777.87,0.2,-0.14127,0.00013,9.66143]
[1777875769062,39.17,79777.87,0.2,-0.14127,0.00013,9.66143]
[1777875769164,39.17,79778.13,0.2,-0.14124,0.00013,9.65987]
[1777875775412,39.17,79778.62,0.2,-0.14118,0.00013,9.65697]
[1777875775513,39.17,79778.46,0.2,-0.1412,0.00013,9.65794]
[1777875777025,39.17,79778.46,0.2,-0.1412,0.00013,9.65793]
[1777875777078,39.17,79778.46,0.2,-0.1412,0.00013,9.65793]
[1777875777106,39.17,79779.62,0.2,-0.14104,0.00013,9.65095]
[1777875782902,39.17,79779.74,0.2,-0.14103,0.00013,9.65025]
[1777875783836,39.17,79779.39,0.2,-0.14107,0.00013,9.65236]
[1777875784061,39.17,79779.49,0.2,-0.14106,0.00013,9.65176]
[1777875786390,39.17,79779.49,0.2,-0.14106,0.00013,9.65176]
[1777875787219,39.17,79779.33,0.2,-0.14109,0.00013,9.65295]
[1777875789926,39.17,79779.37,0.2,-0.1411,0.00013,9.65337]
[1777875796470,39.17,79777.79,0.2,-0.1413,0.00013,9.66275]
[1777875802186,39.17,79774.31,0.2,-0.14176,0.00013,9.68351]
[1777875807221,39.17,79774.98,0.2,-0.14167,0.00013,9.67936]
[1777875812376,39.17,79775.55,0.2,-0.14151,0.00013,9.66896]
[1777875813629,39.17,79771.05,0.2,-0.14211,0.00013,9.69601]
[1777875813671,39.17,79762.41,0.2,-0.14326,0.00013,9.74799]
[1777875814342,39.17,79762.41,0.2,-0.14326,0.00013,9.74799]
[1777875814375,39.17,79761.43,0.2,-0.14339,0.00013,9.75396]
[1777875818792,39.17,79757.02,0.2,-0.14398,0.00013,9.78066]
[1777875818891,39.17,79754.59,0.2,-0.14431,0.00013,9.79531]
[1777875820356,39.17,79745.97,0.2,-0.14547,0.00014,9.84727]
[1777875826355,39.17,79740.29,0.2,-0.14623,0.00014,9.88101]
[1777875828789,39.17,79747.75,0.2,-0.14522,0.00014,9.83589]
[1777875833868,39.17,79751.29,0.2,-0.14474,0.00013,9.81451]
[1777875839450,39.17,79746.73,0.2,-0.14535,0.00014,9.84182]
[1777875843347,39.17,79744.66,0.2,-0.14563,0.00014,9.85413]
[1777875843615,39.17,79744.66,0.2,-0.14563,0.00014,9.85413]
[1777875843654,39.17,79744.66,0.2,-0.14563,0.00014,9.85413]
[1777875843845,39.17,79738.45,0.2,-0.14647,0.00014,9.89154]
[1777875844363,39.17,79738.45,0.2,-0.14647,0.00014,9.89154]
[1777875844618,39.17,79738.45,0.2,-0.14647,0.00014,9.89154]
[1777875844743,39.17,79738.45,0.2,-0.14647,0.00014,9.89154]
[1777875844933,39.17,79716.79,0.2,-0.14943,0.00014,10.02226]
[1777875845801,39.16,79706.04,0.2,-0.15091,0.00014,10.08717]
[1777875846336,39.16,79706.04,0.2,-0.15091,0.00014,10.08717]
[1777875847063,39.17,79706.04,0.2,-0.15092,0.00014,10.08744]
[1777875847250,39.17,79706.04,0.2,-0.15092,0.00014,10.08744]
[1777875847980,39.17,79706.04,0.2,-0.15092,0.00014,10.08744]
[1777875847510,39.17,79700.17,0.2,-0.15174,0.00014,10.12315]
[1777875848230,39.17,79700.17,0.2,-0.15174,0.00014,10.12315]
[1777875852424,39.17,79701.67,0.2,-0.15153,0.00014,10.11409]
[1777875852447,39.17,79701.67,0.2,-0.15153,0.00014,10.11409]
[1777875852625,39.17,79703.38,0.2,-0.1513,0.00014,10.10375]
[1777875854472,39.17,79708.27,0.2,-0.15061,0.00014,10.07398]
[1777875854520,39.17,79708.27,0.2,-0.15061,0.00014,10.07398]
[1777875854621,39.17,79710.25,0.2,-0.15033,0.00014,10.0618]
[1777875856159,39.16,79710.25,0.2,-0.15033,0.00014,10.06164]
[1777875856762,39.16,79710.25,0.2,-0.15033,0.00014,10.06164]
[1777875863190,39.17,79712.49,0.2,-0.15003,0.00014,10.04854]
[1777875863215,39.17,79712.49,0.2,-0.15003,0.00014,10.04854]
[1777875863836,39.17,79712.49,0.2,-0.15003,0.00014,10.04854]
[1777875863871,39.17,79712.49,0.2,-0.15003,0.00014,10.04854]
[1777875865391,39.17,79712.78,0.2,-0.14999,0.00014,10.0469]
[1777875865417,39.17,79712.78,0.2,-0.14999,0.00014,10.0469]
[1777875865640,39.17,79712.42,0.2,-0.15004,0.00014,10.04913]
[1777875868807,39.17,79712.61,0.2,-0.15002,0.00014,10.04807]
[1777875868839,39.17,79712.61,0.2,-0.15002,0.00014,10.04807]
[1777875868913,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875869363,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875870023,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875870068,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875870281,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875870304,39.17,79712.31,0.2,-0.15006,0.00014,10.04995]
[1777875871355,39.17,79714.81,0.2,-0.14972,0.00014,10.03488]
[1777875874402,39.17,79713.82,0.2,-0.14978,0.00014,10.03432]
[1777875878840,39.17,79717.33,0.2,-0.1493,0.00014,10.01336]
[1777875879474,39.17,79720.97,0.2,-0.14881,0.00014,9.99157]
[1777875879796,39.17,79720.97,0.2,-0.14881,0.00014,9.99157]
[1777875880620,39.17,79719.78,0.2,-0.14897,0.00014,9.99876]
[1777875880744,39.17,79719.78,0.2,-0.14897,0.00014,9.99888]
[1777875882119,39.17,79715.6,0.2,-0.14955,0.00014,10.02424]
[1777875882897,39.17,79715.6,0.2,-0.14955,0.00014,10.02424]
[1777875884628,39.17,79712.61,0.2,-0.14997,0.00014,10.04243]
[1777875884772,39.17,79712.87,0.2,-0.14993,0.00014,10.04091]
[1777875886057,39.17,79713.07,0.2,-0.1499,0.00014,10.03976]
[1777875886786,39.17,79714.36,0.2,-0.14973,0.00014,10.03201]
[1777875891822,39.17,79710.41,0.2,-0.15028,0.00014,10.05614]
[1777875896857,39.17,79714.48,0.2,-0.14972,0.00014,10.03177]
[1777875901892,39.17,79709.3,0.2,-0.15044,0.00014,10.06334]
[1777875902904,39.17,79702.21,0.2,-0.15143,0.00014,10.10623]
[1777875903504,39.17,79702.21,0.2,-0.15143,0.00014,10.10623]
[1777875908941,39.17,79701.43,0.2,-0.15153,0.00014,10.11084]
[1777875911598,39.17,79701.52,0.2,-0.15152,0.00014,10.11026]
[1777875911962,39.17,79700.32,0.2,-0.15169,0.00014,10.11743]
[1777875914984,39.17,79693.77,0.2,-0.1526,0.00014,10.15684]
[1777875916132,39.17,79690.46,0.2,-0.15306,0.00014,10.17673]
[1777875916997,39.17,79689.74,0.2,-0.15315,0.00014,10.18096]
[1777875918830,39.17,79689.47,0.2,-0.15319,0.00014,10.18246]
[1777875918978,39.17,79689.47,0.2,-0.15319,0.00014,10.18246]
[1777875919015,39.17,79689.1,0.2,-0.15324,0.00014,10.18457]
[1777875919799,39.17,79689.1,0.2,-0.15324,0.00014,10.18457]
[1777875920048,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875920099,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875920448,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875920808,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875921029,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875921382,39.17,79671.15,0.2,-0.15577,0.00014,10.29313]
[1777875922050,39.17,79646.29,0.2,-0.15932,0.00014,10.44358]
[1777875923048,39.17,79658.65,0.2,-0.15755,0.00014,10.369]
[1777875923487,39.17,79658.65,0.2,-0.15755,0.00014,10.369]
[1777875923574,39.17,79658.65,0.2,-0.15755,0.00014,10.369]
[1777875923627,39.17,79658.65,0.2,-0.15755,0.00014,10.369]
[1777875924050,39.17,79653.98,0.2,-0.15822,0.00014,10.39723]
[1777875924397,39.17,79653.98,0.2,-0.15822,0.00014,10.39723]
[1777875925056,39.17,79651.11,0.2,-0.15863,0.00014,10.41456]
[1777875926173,39.17,79648.46,0.2,-0.15901,0.00014,10.43054]
[1777875926258,39.17,79648.46,0.2,-0.15901,0.00014,10.43054]
[1777875926439,39.17,79648.46,0.2,-0.15901,0.00014,10.43054]
[1777875926911,39.17,79648.46,0.2,-0.15901,0.00014,10.43054]
[1777875926974,39.17,79648.46,0.2,-0.15901,0.00014,10.43054]
[1777875927070,39.17,79648.36,0.2,-0.15903,0.00014,10.4311]
[1777875927927,39.17,79648.36,0.2,-0.15903,0.00014,10.4311]
[1777875928015,39.17,79646.35,0.2,-0.15931,0.00014,10.4432]
[1777875929679,39.17,79645.56,0.2,-0.15943,0.00014,10.44791]
[1777875930209,39.17,79642.99,0.2,-0.1598,0.00014,10.46345]
[1777875930536,39.17,79642.99,0.2,-0.1598,0.00014,10.46345]
[1777875930548,39.17,79642.99,0.2,-0.1598,0.00014,10.46345]
[1777875930551,39.17,79642.99,0.2,-0.1598,0.00014,10.46345]
[1777875931045,39.17,79636.49,0.2,-0.16065,0.00014,10.49582]
[1777875931470,39.17,79636.49,0.2,-0.16065,0.00014,10.49582]
[1777875931506,39.17,79636.49,0.2,-0.16065,0.00014,10.49582]
[1777875931767,39.17,79636.49,0.2,-0.16065,0.00014,10.49582]
[1777875931883,39.17,79636.49,0.2,-0.16065,0.00014,10.49582]
[1777875931888,39.17,79634.18,0.2,-0.16099,0.00014,10.50978]
[1777875932869,39.17,79634.18,0.2,-0.16099,0.00014,10.50978]
[1777875932975,39.17,79634.18,0.2,-0.16099,0.00014,10.50978]
[1777875933077,39.17,79631.36,0.2,-0.1614,0.00015,10.5269]
[1777875933550,39.17,79631.36,0.2,-0.1614,0.00015,10.5269]
[1777875933651,39.17,79631.36,0.2,-0.1614,0.00015,10.5269]
[1777875933663,39.17,79631.36,0.2,-0.1614,0.00015,10.5269]
[1777875933748,39.17,79625.88,0.2,-0.1622,0.00015,10.56002]
[1777875936116,39.17,79623.13,0.2,-0.1626,0.00015,10.57699]
[1777875936236,39.17,79623.13,0.2,-0.1626,0.00015,10.57699]
[1777875936357,39.17,79623.13,0.2,-0.1626,0.00015,10.57699]
[1777875936374,39.17,79623.13,0.2,-0.1626,0.00015,10.57699]
[1777875936391,39.17,79625.46,0.2,-0.16227,0.00015,10.56307]
[1777875937787,39.17,79625.46,0.2,-0.16227,0.00015,10.56307]
[1777875940418,39.18,79624.39,0.2,-0.16244,0.00015,10.57008]
[1777875940700,39.18,79624.39,0.2,-0.16244,0.00015,10.57008]
[1777875940788,39.18,79625.7,0.2,-0.16225,0.00015,10.56235]
[1777875941233,39.18,79625.7,0.2,-0.16225,0.00015,10.56235]
[1777875947210,39.18,79623.09,0.2,-0.16266,0.00015,10.57935]
[1777875952571,39.18,79624.0,0.2,-0.16255,0.00015,10.57458]
[1777875958897,39.18,79620.84,0.2,-0.16302,0.00015,10.59404]
[1777875964018,39.19,79620.12,0.2,-0.16313,0.00015,10.59897]
[1777875969652,39.19,79618.55,0.2,-0.16338,0.00015,10.609]
[1777875971123,39.19,79618.21,0.2,-0.16343,0.00015,10.61117]
[1777875971169,39.19,79618.21,0.2,-0.16343,0.00015,10.61117]
[1777875971215,39.19,79618.21,0.2,-0.16343,0.00015,10.61117]
[1777875972092,39.19,79618.21,0.2,-0.16343,0.00015,10.61117]
[1777875971606,39.19,79591.01,0.2,-0.16744,0.00015,10.77539]
[1777875972707,39.19,79591.01,0.2,-0.16744,0.00015,10.77539]
[1777875974973,39.2,79578.59,0.2,-0.16934,0.00015,10.85197]
[1777875975785,39.2,79578.59,0.2,-0.16934,0.00015,10.85197]
[1777875975807,39.2,79578.59,0.2,-0.16934,0.00015,10.85197]
[1777875975832,39.2,79578.59,0.2,-0.16934,0.00015,10.85197]
[1777875975908,39.2,79577.37,0.2,-0.16953,0.00015,10.85961]
[1777875976579,39.2,79577.37,0.2,-0.16953,0.00015,10.85961]
[1777875976612,39.2,79577.37,0.2,-0.16953,0.00015,10.85961]
[1777875977044,39.2,79577.37,0.2,-0.16953,0.00015,10.85961]
[1777875977064,39.2,79576.58,0.2,-0.16966,0.00015,10.86477]
[1777875977175,39.2,79576.58,0.2,-0.16966,0.00015,10.86477]
[1777875977724,39.2,79576.58,0.2,-0.16966,0.00015,10.86477]
[1777875978646,39.2,79574.35,0.2,-0.16999,0.00015,10.8782]
[1777875978661,39.2,79574.35,0.2,-0.16999,0.00015,10.8782]
[1777875979067,39.2,79574.35,0.2,-0.16999,0.00015,10.8782]
[1777875979032,39.21,79568.82,0.2,-0.1709,0.00015,10.91476]
[1777875980054,39.21,79560.45,0.2,-0.17217,0.00015,10.96512]
[1777875981486,39.22,79560.45,0.2,-0.17223,0.00015,10.96759]
[1777875981860,39.22,79560.45,0.2,-0.17223,0.00015,10.96759]
[1777875982045,39.23,79560.51,0.2,-0.17226,0.00015,10.96877]
[1777875982912,39.23,79560.51,0.2,-0.17226,0.00015,10.96877]
[1777875982967,39.23,79558.48,0.2,-0.17256,0.00015,10.98098]
[1777875985265,39.23,79556.82,0.2,-0.17281,0.00015,10.99085]
[1777875985995,39.23,79556.82,0.2,-0.17281,0.00015,10.99085]
[1777875986491,39.24,79563.4,0.2,-0.17186,0.00015,10.9531]
[1777875993532,39.26,79559.52,0.2,-0.17249,0.00015,10.97441]
[1777875996780,39.26,79553.75,0.2,-0.17339,0.00015,11.01008]
[1777875996795,39.26,79553.75,0.2,-0.17339,0.00015,11.01008]
[1777875996821,39.26,79553.75,0.2,-0.17339,0.00015,11.01008]
[1777875996989,39.26,79553.75,0.2,-0.17339,0.00015,11.01008]
[1777875997131,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997380,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997410,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997440,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997501,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997626,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997657,39.26,79548.67,0.2,-0.17416,0.00015,11.04054]
[1777875997875,39.26,79540.2,0.2,-0.17545,0.00015,11.09134]
[1777875998424,39.26,79540.2,0.2,-0.17545,0.00015,11.09134]
[1777875998485,39.26,79540.2,0.2,-0.17545,0.00015,11.09134]
[1777875998690,39.26,79540.2,0.2,-0.17545,0.00015,11.09134]
[1777875998787,39.26,79539.8,0.2,-0.17551,0.00015,11.09366]
[1777875999168,39.26,79539.8,0.2,-0.17551,0.00015,11.09366]
[1777875999179,39.26,79539.8,0.2,-0.17551,0.00015,11.09366]
[1777875999203,39.26,79539.8,0.2,-0.17551,0.00015,11.09366]
[1777875999399,39.26,79539.8,0.2,-0.17551,0.00015,11.09366]
[1777876000087,39.26,79532.22,0.2,-0.17667,0.00015,11.13873]
[1777876001428,39.26,79532.22,0.2,-0.17667,0.00015,11.13873]
[1777876001654,39.26,79532.22,0.2,-0.17667,0.00015,11.13873]
[1777876001756,39.26,79521.68,0.2,-0.1783,0.00015,11.20198]
[1777876002331,39.26,79521.68,0.2,-0.1783,0.00015,11.20198]
[1777876003081,39.26,79523.51,0.2,-0.17802,0.00015,11.19127]
[1777876004655,39.26,79523.51,0.2,-0.17802,0.00015,11.19127]
[1777876005075,39.26,79518.8,0.2,-0.17875,0.00015,11.21966]
[1777876005294,39.26,79518.8,0.2,-0.17875,0.00015,11.21966]
[1777876005650,39.26,79518.8,0.2,-0.17875,0.00015,11.21966]
[1777876006111,39.26,79518.8,0.2,-0.17875,0.00015,11.21966]
[1777876006625,39.26,79520.62,0.2,-0.17847,0.00015,11.20889]
[1777876007227,39.26,79520.62,0.2,-0.17847,0.00015,11.20889]
[1777876007616,39.26,79520.62,0.2,-0.17847,0.00015,11.20889]
[1777876007674,39.26,79520.62,0.2,-0.17847,0.00015,11.20889]
[1777876007829,39.26,79520.62,0.2,-0.17847,0.00015,11.20889]
[1777876007929,39.26,79512.22,0.2,-0.17978,0.00016,11.25923]
[1777876008986,39.26,79512.22,0.2,-0.17978,0.00016,11.25923]
[1777876009067,39.26,79502.63,0.2,-0.18129,0.00016,11.31705]
[1777876009916,39.26,79502.63,0.2,-0.18129,0.00016,11.31705]
[1777876009965,39.26,79502.63,0.2,-0.18129,0.00016,11.31705]
[1777876010139,39.26,79502.63,0.2,-0.18129,0.00016,11.31705]
[1777876010181,39.26,79497.24,0.2,-0.18214,0.00016,11.34936]
[1777876010369,39.26,79497.24,0.2,-0.18214,0.00016,11.34936]
[1777876010700,39.26,79497.24,0.2,-0.18214,0.00016,11.34936]
[1777876010733,39.26,79497.24,0.2,-0.18214,0.00016,11.34936]
[1777876010889,39.26,79497.24,0.2,-0.18214,0.00016,11.34936]
[1777876010991,39.26,79486.48,0.2,-0.18383,0.00016,11.4136]
[1777876011673,39.26,79486.48,0.2,-0.18383,0.00016,11.4136]
[1777876011691,39.26,79486.48,0.2,-0.18383,0.00016,11.4136]
[1777876011841,39.26,79486.48,0.2,-0.18383,0.00016,11.4136]
[1777876011875,39.26,79481.62,0.2,-0.1846,0.00016,11.4424]
[1777876013230,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876013356,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876013361,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876013644,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876014129,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876014163,39.27,79481.62,0.2,-0.18464,0.00016,11.44392]
[1777876014821,39.28,79478.98,0.2,-0.18509,0.00016,11.46087]
[1777876014840,39.28,79478.98,0.2,-0.18509,0.00016,11.46087]
[1777876015147,39.27,79479.35,0.2,-0.185,0.00016,11.45778]
[1777876017687,39.27,79478.85,0.2,-0.18509,0.00016,11.46089]
[1777876017947,39.27,79478.85,0.2,-0.18509,0.00016,11.46089]
[1777876018049,39.27,79477.64,0.2,-0.18528,0.00016,11.46804]
[1777876020424,39.27,79477.55,0.2,-0.18529,0.00016,11.46855]
[1777876021170,39.27,79477.55,0.2,-0.18529,0.00016,11.46855]
[1777876021747,39.27,79477.07,0.2,-0.18537,0.00016,11.47137]
[1777876021768,39.27,79477.07,0.2,-0.18537,0.00016,11.47137]
[1777876021775,39.27,79477.07,0.2,-0.18537,0.00016,11.47137]
[1777876021869,39.27,79470.47,0.2,-0.18641,0.00016,11.51058]
[1777876022422,39.27,79470.47,0.2,-0.18641,0.00016,11.51058]
[1777876022465,39.27,79470.47,0.2,-0.18641,0.00016,11.51058]
[1777876023208,39.27,79470.47,0.2,-0.18641,0.00016,11.51058]
[1777876022742,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876023837,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876023873,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876023998,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876024028,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876024060,39.27,79470.47,0.2,-0.18641,0.00016,11.51053]
[1777876024079,39.27,79471.78,0.2,-0.18619,0.00016,11.50209]
[1777876024491,39.27,79471.78,0.2,-0.18619,0.00016,11.50209]
[1777876025451,39.27,79471.78,0.2,-0.18619,0.00016,11.50204]
[1777876025864,39.27,79471.78,0.2,-0.18619,0.00016,11.50204]
[1777876025885,39.27,79471.78,0.2,-0.18619,0.00016,11.50204]
[1777876025898,39.26,79470.97,0.2,-0.18626,0.00016,11.50474]
[1777876026294,39.26,79470.97,0.2,-0.18626,0.00016,11.50474]
[1777876026336,39.26,79470.97,0.2,-0.18626,0.00016,11.50474]
[1777876026987,39.26,79470.97,0.2,-0.18626,0.00016,11.50474]
[1777876027089,39.26,79470.11,0.2,-0.1864,0.00016,11.50982]
[1777876027579,39.26,79470.11,0.2,-0.1864,0.00016,11.50982]
[1777876028057,39.26,79470.11,0.2,-0.1864,0.00016,11.50982]
[1777876028085,39.26,79470.11,0.2,-0.1864,0.00016,11.50982]
[1777876028158,39.26,79474.55,0.2,-0.18569,0.00016,11.48349]
[1777876031326,39.26,79478.06,0.2,-0.18513,0.00016,11.46258]
[1777876031363,39.26,79478.06,0.2,-0.18513,0.00016,11.46258]
[1777876031717,39.26,79478.06,0.2,-0.18513,0.00016,11.46258]
[1777876031941,39.26,79478.06,0.2,-0.18513,0.00016,11.46258]
[1777876032183,39.26,79478.06,0.2,-0.18513,0.00016,11.46258]
[1777876032101,39.26,79500.53,0.2,-0.18159,0.00016,11.3285]
[1777876032404,39.26,79500.53,0.2,-0.18159,0.00016,11.3285]
[1777876032905,39.26,79500.53,0.2,-0.18159,0.00016,11.3285]
[1777876032917,39.26,79500.53,0.2,-0.18159,0.00016,11.3285]
[1777876033049,39.26,79500.53,0.2,-0.18159,0.00016,11.3285]
[1777876033126,39.26,79495.34,0.2,-0.1824,0.00016,11.35935]
[1777876034053,39.26,79495.34,0.2,-0.1824,0.00016,11.35935]
[1777876034479,39.26,79500.62,0.2,-0.18157,0.00016,11.32785]
[1777876034825,39.26,79500.62,0.2,-0.18158,0.00016,11.32798]
[1777876035471,39.26,79500.62,0.2,-0.18158,0.00016,11.32798]
[1777876035831,39.26,79500.23,0.2,-0.18164,0.00016,11.33048]
[1777876036233,39.26,79500.23,0.2,-0.18164,0.00016,11.33048]
[1777876037844,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876038245,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876038512,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876038544,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876038558,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876038619,39.26,79510.45,0.2,-0.18006,0.00016,11.26977]
[1777876039029,39.26,79515.96,0.2,-0.1792,0.00016,11.23708]
[1777876039434,39.26,79515.96,0.2,-0.1792,0.00016,11.23708]
[1777876039470,39.26,79515.96,0.2,-0.1792,0.00016,11.23708]
[1777876039658,39.26,79515.96,0.2,-0.1792,0.00016,11.23708]
[1777876039858,39.26,79515.96,0.2,-0.1792,0.00016,11.23701]
[1777876041289,39.26,79517.34,0.2,-0.17898,0.00016,11.22854]
[1777876041309,39.26,79517.34,0.2,-0.17898,0.00016,11.22854]
[1777876041954,39.26,79517.34,0.2,-0.17898,0.00016,11.22854]
[1777876041996,39.26,79517.34,0.2,-0.17898,0.00016,11.22854]
[1777876042167,39.26,79511.41,0.2,-0.1799,0.00016,11.26392]
[1777876042789,39.26,79511.41,0.2,-0.1799,0.00016,11.26392]
[1777876042800,39.26,79511.41,0.2,-0.1799,0.00016,11.26392]
[1777876043034,39.26,79508.76,0.2,-0.18032,0.00016,11.27976]
[1777876044266,39.26,79508.76,0.2,-0.18032,0.00016,11.27985]
[1777876046196,39.26,79513.51,0.2,-0.17958,0.00016,11.25153]
[1777876046907,39.26,79516.02,0.2,-0.1792,0.00016,11.23685]
[1777876048240,39.26,79511.87,0.2,-0.17985,0.00016,11.26195]
[1777876048255,39.26,79511.87,0.2,-0.17985,0.00016,11.26195]
[1777876048375,39.26,79511.87,0.2,-0.17985,0.00016,11.26195]
[1777876048922,39.27,79516.94,0.2,-0.17907,0.00016,11.23189]
[1777876050962,39.27,79524.7,0.2,-0.17788,0.00015,11.18578]
[1777876054964,39.27,79531.14,0.2,-0.17683,0.00015,11.14137]
[1777876060002,39.28,79532.91,0.2,-0.17659,0.00015,11.13207]
[1777876065037,39.28,79535.76,0.2,-0.17618,0.00015,11.11625]
[1777876068464,39.28,79540.46,0.2,-0.17548,0.00015,11.08874]
[1777876068526,39.28,79540.46,0.2,-0.17548,0.00015,11.08874]
[1777876070074,39.28,79552.65,0.2,-0.17362,0.00015,11.01587]
[1777876072056,39.28,79553.83,0.2,-0.17345,0.00015,11.00898]
[1777876072832,39.29,79558.27,0.2,-0.17278,0.00015,10.98253]
[1777876072956,39.29,79558.27,0.2,-0.17278,0.00015,10.98253]
[1777876073094,39.29,79558.27,0.2,-0.17278,0.00015,10.98272]
[1777876073931,39.29,79558.27,0.2,-0.17278,0.00015,10.98272]
[1777876074049,39.29,79558.27,0.2,-0.17278,0.00015,10.98272]
[1777876074076,39.29,79558.27,0.2,-0.17278,0.00015,10.98272]
[1777876074134,39.29,79569.34,0.2,-0.17112,0.00015,10.91648]
[1777876074466,39.29,79569.34,0.2,-0.17112,0.00015,10.91648]
[1777876075161,39.29,79569.34,0.2,-0.17112,0.00015,10.91648]
[1777876075216,39.29,79580.45,0.2,-0.16946,0.00015,10.85026]
[1777876075744,39.29,79580.45,0.2,-0.16946,0.00015,10.85026]
[1777876075860,39.29,79580.45,0.2,-0.16946,0.00015,10.85026]
[1777876076116,39.29,79580.45,0.2,-0.16946,0.00015,10.85026]
[1777876076123,39.29,79588.92,0.2,-0.1682,0.00015,10.79934]
[1777876076586,39.29,79588.92,0.2,-0.1682,0.00015,10.79934]
[1777876078709,39.29,79589.22,0.2,-0.16817,0.00015,10.79802]
[1777876078823,39.29,79589.22,0.2,-0.16817,0.00015,10.79802]
[1777876080269,39.3,79594.17,0.2,-0.16751,0.00015,10.77135]
[1777876080277,39.3,79594.17,0.2,-0.16751,0.00015,10.77135]
[1777876080779,39.3,79594.17,0.2,-0.16751,0.00015,10.77135]
[1777876080801,39.3,79594.17,0.2,-0.16751,0.00015,10.77135]
[1777876081152,39.31,79594.98,0.2,-0.16739,0.00015,10.76681]
[1777876082595,39.31,79589.59,0.2,-0.16821,0.00015,10.79985]
[1777876082883,39.31,79589.59,0.2,-0.16821,0.00015,10.79985]
[1777876082944,39.31,79589.59,0.2,-0.16821,0.00015,10.79985]
[1777876083182,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876083814,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876083842,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876084151,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876084172,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876084192,39.31,79590.78,0.2,-0.16803,0.00015,10.7927]
[1777876084252,39.31,79593.92,0.2,-0.16758,0.00015,10.77433]
[1777876085876,39.31,79593.92,0.2,-0.16759,0.00015,10.77467]
[1777876086190,39.31,79591.79,0.2,-0.16791,0.00015,10.7878]
[1777876087195,39.32,79585.41,0.2,-0.16893,0.00015,10.82884]
[1777876091086,39.34,79582.38,0.2,-0.16951,0.00015,10.85223]
[1777876091239,39.34,79582.38,0.2,-0.16951,0.00015,10.85223]
[1777876091284,39.35,79593.83,0.2,-0.16781,0.00015,10.78374]
[1777876092231,39.35,79593.83,0.2,-0.16781,0.00015,10.7839]
[1777876093088,39.35,79593.83,0.2,-0.16781,0.00015,10.7839]
[1777876093237,39.36,79606.15,0.2,-0.16605,0.00015,10.71239]
[1777876095251,39.36,79613.23,0.2,-0.16502,0.00015,10.67044]
[1777876098273,39.36,79620.76,0.2,-0.16394,0.00015,10.62615]
[1777876100286,39.36,79606.78,0.2,-0.16601,0.00015,10.71074]
[1777876101027,39.36,79606.78,0.2,-0.16601,0.00015,10.71074]
[1777876101124,39.36,79606.78,0.2,-0.16601,0.00015,10.71074]
[1777876101168,39.36,79606.78,0.2,-0.16601,0.00015,10.71074]
[1777876101206,39.36,79606.78,0.2,-0.16601,0.00015,10.71074]
[1777876102909,39.37,79600.04,0.2,-0.16701,0.00015,10.75159]
[1777876102956,39.37,79600.04,0.2,-0.16701,0.00015,10.75159]
[1777876103218,39.37,79600.04,0.2,-0.16701,0.00015,10.75159]
[1777876103307,39.37,79597.83,0.2,-0.16735,0.00015,10.7652]
[1777876105152,39.37,79599.12,0.2,-0.16716,0.00015,10.75781]
[1777876105322,39.37,79599.37,0.2,-0.16713,0.00015,10.75667]
[1777876106347,39.37,79599.42,0.2,-0.16713,0.00015,10.75637]
[1777876107262,39.37,79599.42,0.2,-0.16713,0.00015,10.75637]
[1777876106630,39.37,79600.08,0.2,-0.16704,0.00015,10.75277]
[1777876107636,39.37,79606.19,0.2,-0.16614,0.00015,10.71627]
[1777876112712,39.39,79610.96,0.2,-0.16549,0.00015,10.68621]
[1777876112751,39.4,79618.55,0.2,-0.16444,0.00015,10.64318]
[1777876117406,39.41,79626.14,0.2,-0.16337,0.00015,10.59925]
[1777876122440,39.42,79626.02,0.2,-0.16343,0.00015,10.60171]
[1777876127475,39.42,79622.54,0.2,-0.16397,0.00015,10.62422]
[1777876132510,39.43,79622.81,0.2,-0.16397,0.00015,10.62409]
[1777876137545,39.44,79623.26,0.2,-0.16394,0.00015,10.62287]
[1777876142586,39.44,79622.09,0.2,-0.16414,0.00015,10.63132]
[1777876147874,39.45,79623.09,0.2,-0.16402,0.00015,10.62642]
[1777876153659,39.45,79625.32,0.2,-0.16374,0.00015,10.61494]
[1777876158695,39.46,79628.68,0.2,-0.16329,0.00015,10.59625]
[1777876160060,39.46,79628.68,0.2,-0.16329,0.00015,10.59625]
[1777876160159,39.46,79627.46,0.2,-0.16347,0.00015,10.60386]
[1777876162189,39.46,79627.82,0.2,-0.16343,0.00015,10.60228]
[1777876162267,39.46,79627.52,0.2,-0.16348,0.00015,10.60436]
[1777876163530,39.46,79627.52,0.2,-0.16348,0.00015,10.60436]
[1777876164225,39.46,79627.52,0.2,-0.16348,0.00015,10.60436]
[1777876164249,39.46,79628.86,0.2,-0.1633,0.00015,10.59663]
[1777876166217,39.47,79636.6,0.2,-0.1622,0.00014,10.55122]
[1777876170878,39.47,79634.31,0.2,-0.16255,0.00014,10.56601]
[1777876170924,39.47,79634.31,0.2,-0.16255,0.00014,10.56601]
[1777876170961,39.47,79634.31,0.2,-0.16255,0.00014,10.56601]
[1777876171228,39.47,79634.31,0.2,-0.16255,0.00014,10.56601]
[1777876171363,39.47,79634.31,0.2,-0.16255,0.00014,10.56601]
[1777876171359,39.47,79634.07,0.2,-0.16252,0.00014,10.56108]
[1777876172198,39.47,79634.07,0.2,-0.16252,0.00014,10.56108]
[1777876172255,39.47,79634.07,0.2,-0.16252,0.00014,10.56108]
[1777876172357,39.47,79682.7,0.2,-0.15558,0.00014,10.26953]
[1777876172854,39.47,79682.7,0.2,-0.15558,0.00014,10.26953]
[1777876173346,39.48,79679.33,0.2,-0.15607,0.00014,10.29029]
[1777876173525,39.48,79679.33,0.2,-0.15607,0.00014,10.29029]
[1777876173903,39.48,79679.33,0.2,-0.15607,0.00014,10.29029]
[1777876174291,39.48,79673.18,0.2,-0.15694,0.00014,10.32753]
[1777876176338,39.48,79673.18,0.2,-0.15695,0.00014,10.32782]
[1777876176376,39.48,79673.18,0.2,-0.15695,0.00014,10.32782]
[1777876176296,39.48,79653.91,0.2,-0.1597,0.00014,10.44361]
[1777876176832,39.48,79653.91,0.2,-0.1597,0.00014,10.44375]
[1777876180982,39.48,79652.35,0.2,-0.15993,0.00014,10.45353]
[1777876181008,39.48,79652.35,0.2,-0.15993,0.00014,10.45353]
[1777876181084,39.48,79653.64,0.2,-0.15975,0.00014,10.44594]
[1777876184268,39.48,79651.86,0.2,-0.16001,0.00014,10.45691]
[1777876184275,39.48,79651.86,0.2,-0.16001,0.00014,10.45691]
[1777876184389,39.48,79649.54,0.2,-0.16035,0.00014,10.47095]
[1777876185058,39.48,79649.54,0.2,-0.16035,0.00014,10.47095]
[1777876185091,39.48,79649.03,0.2,-0.16043,0.00014,10.47413]
[1777876190773,39.49,79649.44,0.2,-0.16038,0.00014,10.47233]
[1777876191384,39.49,79660.33,0.2,-0.15883,0.00014,10.40716]
[1777876192755,39.49,79660.33,0.2,-0.15883,0.00014,10.40736]
[1777876193310,39.49,79663.81,0.2,-0.15834,0.00014,10.38672]
[1777876198363,39.49,79664.01,0.2,-0.15834,0.00014,10.38659]
[1777876198989,39.5,79670.89,0.2,-0.15737,0.00014,10.3459]
[1777876204026,39.5,79662.42,0.2,-0.15862,0.00014,10.39845]
[1777876209062,39.51,79668.21,0.2,-0.15783,0.00014,10.36518]
[1777876211087,39.51,79667.22,0.2,-0.15798,0.00014,10.37143]
[1777876212350,39.51,79667.21,0.2,-0.15798,0.00014,10.37179]
[1777876212680,39.51,79664.82,0.2,-0.15833,0.00014,10.3864]
[1777876213115,39.51,79664.82,0.2,-0.15833,0.00014,10.3864]
[1777876213159,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876213704,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876213753,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876213943,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876214163,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876214314,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876214408,39.51,79665.43,0.2,-0.15825,0.00014,10.38304]
[1777876214378,39.51,79642.08,0.2,-0.1616,0.00014,10.52323]
[1777876214531,39.51,79642.08,0.2,-0.1616,0.00014,10.52323]
[1777876214844,39.51,79642.08,0.2,-0.1616,0.00014,10.52323]
[1777876215155,39.51,79642.08,0.2,-0.1616,0.00014,10.52323]
[1777876215278,39.51,79642.08,0.2,-0.1616,0.00014,10.52323]
[1777876215381,39.52,79625.36,0.2,-0.16404,0.00015,10.62383]
[1777876215668,39.52,79625.36,0.2,-0.16404,0.00015,10.62383]
[1777876216317,39.52,79625.36,0.2,-0.16404,0.00015,10.62383]
[1777876216332,39.53,79624.98,0.2,-0.1642,0.00015,10.63073]
[1777876217896,39.54,79624.98,0.2,-0.16421,0.00015,10.63105]
[1777876217911,39.54,79624.98,0.2,-0.16421,0.00015,10.63105]
[1777876218409,39.54,79629.43,0.2,-0.16357,0.00015,10.60472]
[1777876221055,39.54,79628.8,0.2,-0.16368,0.00015,10.60912]
[1777876221147,39.54,79628.31,0.2,-0.16375,0.00015,10.61236]
[1777876224611,39.54,79623.44,0.2,-0.16448,0.00015,10.64231]
[1777876225145,39.54,79623.44,0.2,-0.16448,0.00015,10.64231]
[1777876225246,39.54,79630.5,0.2,-0.16346,0.00015,10.60032]
[1777876225549,39.54,79630.5,0.2,-0.16346,0.00015,10.60032]
[1777876225906,39.54,79630.5,0.2,-0.16346,0.00015,10.60032]
[1777876226182,39.55,79630.5,0.2,-0.16347,0.00015,10.60057]
[1777876226530,39.55,79630.5,0.2,-0.16347,0.00015,10.60057]
[1777876227189,39.55,79629.1,0.2,-0.16368,0.00015,10.60925]
[1777876229873,39.55,79629.85,0.2,-0.16358,0.00015,10.60532]
[1777876230160,39.55,79629.85,0.2,-0.16358,0.00015,10.60532]
[1777876230349,39.55,79634.93,0.2,-0.16285,0.00014,10.57522]
[1777876232226,39.55,79643.11,0.2,-0.16161,0.00014,10.52016]
[1777876235260,39.56,79631.44,0.2,-0.16332,0.00015,10.59122]
[1777876240280,39.56,79636.29,0.2,-0.16266,0.00014,10.56394]
[1777876243301,39.57,79629.76,0.2,-0.16363,0.00015,10.60401]
[1777876244314,39.57,79643.4,0.2,-0.16167,0.00014,10.52274]
[1777876245034,39.57,79643.4,0.2,-0.16167,0.00014,10.52274]
[1777876245315,39.57,79643.4,0.2,-0.16168,0.00014,10.52306]
[1777876246322,39.57,79655.04,0.2,-0.16001,0.00014,10.45383]
[1777876247169,39.57,79655.04,0.2,-0.16001,0.00014,10.45383]
[1777876247329,39.57,79659.46,0.2,-0.15939,0.00014,10.4277]
[1777876252364,39.58,79666.52,0.2,-0.1584,0.00014,10.38617]
[1777876257399,39.58,79664.39,0.2,-0.15873,0.00014,10.40028]
[1777876259414,39.58,79670.89,0.2,-0.15782,0.00014,10.3619]
[1777876261446,39.59,79663.07,0.2,-0.15895,0.00014,10.40925]
[1777876266464,39.59,79666.73,0.2,-0.15845,0.00014,10.38848]
[1777876271498,39.6,79668.4,0.2,-0.15825,0.00014,10.37988]
[1777876274240,39.6,79666.41,0.2,-0.15854,0.00014,10.39208]
[1777876274292,39.6,79670.41,0.2,-0.15798,0.00014,10.36873]
[1777876275528,39.6,79672.04,0.2,-0.15775,0.00014,10.35898]
[1777876276285,39.6,79672.04,0.2,-0.15775,0.00014,10.35898]
[1777876276306,39.6,79672.04,0.2,-0.15777,0.00014,10.35964]
[1777876276993,39.6,79665.02,0.2,-0.15876,0.00014,10.40161]
[1777876278378,39.6,79653.99,0.2,-0.16035,0.00014,10.46817]
[1777876280452,39.6,79653.99,0.2,-0.16035,0.00014,10.46817]
[1777876280563,39.61,79649.14,0.2,-0.16106,0.00014,10.49751]
[1777876286115,39.61,79646.21,0.2,-0.16149,0.00014,10.51565]
[1777876287088,39.61,79638.25,0.2,-0.16265,0.00014,10.56369]
[1777876290487,39.61,79641.73,0.2,-0.16217,0.00014,10.54381]
[1777876291340,39.61,79644.67,0.2,-0.16175,0.00014,10.52624]
[1777876292652,39.62,79649.72,0.2,-0.16096,0.00014,10.49001]
[1777876292693,39.62,79649.72,0.2,-0.16096,0.00014,10.49001]
[1777876293295,39.62,79649.72,0.2,-0.16096,0.00014,10.49001]
[1777876293373,39.62,79650.05,0.2,-0.16093,0.00014,10.48876]
[1777876295668,39.62,79660.07,0.2,-0.15951,0.00014,10.42948]
[1777876301027,39.63,79659.0,0.2,-0.15969,0.00014,10.43696]
[1777876306733,39.63,79661.8,0.2,-0.15932,0.00014,10.42184]
[1777876307362,39.63,79660.03,0.2,-0.15959,0.00014,10.43296]
[1777876311780,39.64,79670.14,0.2,-0.15818,0.00014,10.3737]
[1777876317305,39.65,79671.69,0.2,-0.15801,0.00014,10.36659]
[1777876322857,39.65,79678.25,0.2,-0.15712,0.00014,10.3293]
[1777876326535,39.66,79680.3,0.2,-0.15685,0.00014,10.31782]
[1777876327344,39.66,79686.56,0.2,-0.15599,0.00014,10.28141]
[1777876330915,39.66,79693.73,0.2,-0.15501,0.00014,10.23931]
[1777876334082,39.67,79703.89,0.2,-0.15361,0.00014,10.1794]
[1777876336302,39.67,79697.11,0.2,-0.15457,0.00014,10.2208]
[1777876341991,39.67,79699.78,0.2,-0.15423,0.00014,10.20608]
[1777876347428,39.68,79705.67,0.2,-0.15343,0.00014,10.17197]
[1777876347479,39.68,79705.67,0.2,-0.15343,0.00014,10.17197]
[1777876347515,39.68,79708.22,0.2,-0.15309,0.00014,10.15729]
[1777876352061,39.68,79716.94,0.2,-0.15182,0.00014,10.09912]
[1777876353225,39.68,79716.94,0.2,-0.15182,0.00014,10.09912]
[1777876353239,39.68,79716.94,0.2,-0.15182,0.00014,10.09912]
[1777876353731,39.68,79721.74,0.2,-0.15116,0.00014,10.07063]
[1777876354396,39.69,79730.05,0.2,-0.15004,0.00014,10.0217]
[1777876356147,39.69,79730.05,0.2,-0.15004,0.00014,10.0217]
[1777876356419,39.69,79731.83,0.2,-0.1498,0.00014,10.01137]
[1777876359705,39.69,79730.04,0.2,-0.15007,0.00014,10.02293]
[1777876359852,39.69,79730.04,0.2,-0.15007,0.00014,10.02293]
[1777876363597,39.69,79733.83,0.2,-0.14956,0.00014,10.00085]
[1777876364392,39.69,79733.46,0.2,-0.14961,0.00014,10.00319]
[1777876364485,39.69,79733.46,0.2,-0.14961,0.00014,10.00319]
[1777876364549,39.71,79709.82,0.2,-0.15295,0.00014,10.1478]
[1777876365773,39.71,79709.82,0.2,-0.15295,0.00014,10.1478]
[1777876366201,39.71,79709.82,0.2,-0.15295,0.00014,10.1478]
[1777876366263,39.71,79703.13,0.2,-0.15387,0.00014,10.18769]
[1777876369898,39.71,79705.26,0.2,-0.1536,0.00014,10.17595]
[1777876370188,39.71,79706.4,0.2,-0.15345,0.00014,10.16945]
[1777876371490,39.71,79706.4,0.2,-0.15345,0.00014,10.16945]
[1777876371538,39.71,79715.57,0.2,-0.1522,0.00014,10.11546]
[1777876377237,39.72,79718.93,0.2,-0.15175,0.00014,10.09605]
[1777876377738,39.72,79718.93,0.2,-0.15175,0.00014,10.09605]
[1777876377931,39.72,79718.93,0.2,-0.15175,0.00014,10.09605]
[1777876378244,39.72,79713.6,0.2,-0.15249,0.00014,10.12799]
[1777876381995,39.72,79716.51,0.2,-0.15211,0.00014,10.11165]
[1777876382272,39.72,79718.63,0.2,-0.15182,0.00014,10.09933]
[1777876384052,39.72,79721.81,0.2,-0.15139,0.00014,10.08071]
[1777876386013,39.72,79720.83,0.2,-0.15154,0.00014,10.08705]
[1777876386845,39.73,79722.07,0.2,-0.15138,0.00014,10.08038]
[1777876387628,39.73,79721.97,0.2,-0.15141,0.00014,10.08135]
[1777876389788,39.73,79722.63,0.2,-0.15133,0.00014,10.07815]
[1777876390073,39.73,79722.63,0.2,-0.15133,0.00014,10.07815]
[1777876390604,39.73,79705.9,0.2,-0.15365,0.00014,10.17839]
[1777876396370,39.74,79705.26,0.2,-0.15377,0.00014,10.1833]
[1777876401405,39.74,79704.76,0.2,-0.15386,0.00014,10.1875]
[1777876402377,39.74,79704.76,0.2,-0.15386,0.00014,10.1875]
[1777876402466,39.74,79706.36,0.2,-0.15365,0.00014,10.17819]
[1777876402702,39.74,79706.36,0.2,-0.15365,0.00014,10.17819]
[1777876404458,39.74,79706.36,0.2,-0.15365,0.00014,10.17843]
[1777876404530,39.75,79691.98,0.2,-0.15566,0.00014,10.26434]
[1777876405387,39.75,79691.98,0.2,-0.15566,0.00014,10.26434]
[1777876410468,39.75,79684.92,0.2,-0.15668,0.00014,10.30774]
[1777876413073,39.75,79684.87,0.2,-0.15663,0.00014,10.30188]
[1777876413264,39.75,79684.87,0.2,-0.15663,0.00014,10.30188]
[1777876413524,39.75,79684.87,0.2,-0.15663,0.00014,10.30188]
[1777876413633,39.75,79666.64,0.2,-0.15921,0.00014,10.41076]
[1777876414539,39.75,79666.64,0.2,-0.15921,0.00014,10.41076]
[1777876414600,39.76,79656.27,0.2,-0.1607,0.00014,10.47296]
[1777876414782,39.76,79656.27,0.2,-0.1607,0.00014,10.47296]
[1777876414977,39.76,79656.27,0.2,-0.1607,0.00014,10.47296]
[1777876415505,39.76,79656.27,0.2,-0.16071,0.00014,10.47323]
[1777876417569,39.76,79653.14,0.2,-0.16115,0.00014,10.49186]
[1777876417583,39.76,79653.14,0.2,-0.16115,0.00014,10.49186]
[1777876418554,39.76,79663.08,0.2,-0.15975,0.00014,10.43319]
[1777876420473,39.76,79663.08,0.2,-0.15975,0.00014,10.43325]
[1777876420481,39.76,79663.08,0.2,-0.15975,0.00014,10.43325]
[1777876420538,39.76,79664.01,0.2,-0.15962,0.00014,10.42785]
[1777876420709,39.76,79664.01,0.2,-0.15962,0.00014,10.42785]
[1777876426580,39.76,79661.99,0.2,-0.15993,0.00014,10.44097]
[1777876431615,39.77,79658.07,0.2,-0.16051,0.00014,10.46504]
[1777876432078,39.77,79658.07,0.2,-0.16051,0.00014,10.46504]
[1777876432247,39.77,79658.07,0.2,-0.16051,0.00014,10.46504]
[1777876433187,39.77,79656.92,0.2,-0.16067,0.00014,10.47203]
[1777876433631,39.77,79653.11,0.2,-0.16123,0.00014,10.49494]
[1777876438678,39.77,79650.05,0.2,-0.16167,0.00014,10.51359]
[1777876439112,39.77,79650.05,0.2,-0.16167,0.00014,10.51359]
[1777876439685,39.77,79650.12,0.2,-0.16166,0.00014,10.51317]
[1777876440915,39.77,79649.93,0.2,-0.16169,0.00014,10.5143]
[1777876443976,39.77,79655.47,0.2,-0.16092,0.00014,10.48226]
[1777876447807,39.78,79656.25,0.2,-0.16084,0.00014,10.47894]
[1777876453784,39.79,79654.24,0.2,-0.16117,0.00014,10.49287]
[1777876457027,39.79,79652.54,0.2,-0.16143,0.00014,10.50364]
[1777876457129,39.79,79645.97,0.2,-0.16239,0.00014,10.54335]
[1777876459399,39.79,79645.93,0.2,-0.1624,0.00014,10.54359]
[1777876460067,39.79,79645.93,0.2,-0.1624,0.00014,10.54393]
[1777876465868,39.8,79647.89,0.2,-0.16216,0.00014,10.53395]
[1777876468860,39.8,79648.04,0.2,-0.16216,0.00014,10.53394]
[1777876469154,39.8,79648.04,0.2,-0.16216,0.00014,10.53394]
[1777876469249,39.8,79648.04,0.2,-0.16216,0.00014,10.53394]
[1777876469874,39.8,79649.64,0.2,-0.16193,0.00014,10.52443]
[1777876470216,39.8,79649.64,0.2,-0.16193,0.00014,10.52443]
[1777876470286,39.81,79661.86,0.2,-0.16019,0.00014,10.45217]
[1777876476073,39.81,79662.19,0.2,-0.16009,0.00014,10.44439]
[1777876476158,39.81,79659.89,0.2,-0.16042,0.00014,10.4583]
[1777876478381,39.81,79659.89,0.2,-0.16043,0.00014,10.45852]
[1777876478395,39.81,79662.9,0.2,-0.16001,0.00014,10.44107]
[1777876480614,39.81,79662.9,0.2,-0.16001,0.00014,10.44107]
[1777876480662,39.82,79664.81,0.2,-0.15976,0.00014,10.43044]
[1777876485512,39.82,79665.8,0.2,-0.15963,0.00014,10.42523]
[1777876485573,39.82,79668.15,0.2,-0.1593,0.00014,10.41149]
[1777876487651,39.82,79670.4,0.2,-0.15898,0.00014,10.39811]
[1777876487656,39.82,79670.4,0.2,-0.15898,0.00014,10.39811]
[1777876487660,39.82,79670.4,0.2,-0.15898,0.00014,10.39811]
[1777876489674,39.82,79676.22,0.2,-0.15818,0.00014,10.36428]
[1777876489679,39.82,79676.22,0.2,-0.15818,0.00014,10.36428]
[1777876489767,39.82,79675.97,0.2,-0.15822,0.00014,10.36607]
[1777876495073,39.83,79676.21,0.2,-0.15822,0.00014,10.36611]
[1777876498587,39.83,79683.31,0.2,-0.15725,0.00014,10.32506]
[1777876499250,39.83,79683.31,0.2,-0.15725,0.00014,10.32506]
[1777876499297,39.83,79686.08,0.2,-0.15686,0.00014,10.30859]
[1777876501096,39.83,79686.08,0.2,-0.15686,0.00014,10.30891]
[1777876501195,39.84,79683.01,0.2,-0.1573,0.00014,10.32747]
[1777876506752,39.84,79680.42,0.2,-0.15768,0.00014,10.34336]
[1777876506149,39.84,79673.52,0.2,-0.15867,0.00014,10.38489]
[1777876507509,39.84,79673.52,0.2,-0.15867,0.00014,10.38489]
[1777876511187,39.84,79683.64,0.2,-0.15726,0.00014,10.32577]
[1777876512236,39.84,79683.64,0.2,-0.15726,0.00014,10.32577]
[1777876512298,39.85,79672.03,0.2,-0.15891,0.00014,10.39531]
[1777876512850,39.85,79672.03,0.2,-0.15891,0.00014,10.39531]
[1777876516127,39.85,79670.36,0.2,-0.15916,0.00014,10.40566]
[1777876517545,39.85,79673.71,0.2,-0.15869,0.00014,10.38597]
[1777876520508,39.85,79670.25,0.2,-0.1592,0.00014,10.40722]
[1777876522212,39.85,79666.01,0.2,-0.15981,0.00014,10.43281]
[1777876522303,39.85,79662.44,0.2,-0.16032,0.00014,10.4542]
[1777876528797,39.86,79663.77,0.2,-0.16015,0.00014,10.44734]
[1777876532378,39.86,79665.12,0.2,-0.1599,0.00014,10.43304]
[1777876532438,39.86,79664.95,0.2,-0.15992,0.00014,10.43421]
[1777876533680,39.86,79664.95,0.2,-0.15992,0.00014,10.43421]
[1777876534401,39.86,79664.77,0.2,-0.15995,0.00014,10.43545]
[1777876534450,39.86,79663.76,0.2,-0.1601,0.00014,10.44163]
[1777876540507,39.86,79662.15,0.2,-0.16035,0.00014,10.4519]
[1777876540605,39.87,79661.64,0.2,-0.16043,0.00014,10.4553]
[1777876542266,39.87,79661.64,0.2,-0.16043,0.00014,10.4553]
[1777876542535,39.87,79661.64,0.2,-0.16043,0.00014,10.4553]
[1777876542581,39.87,79662.68,0.2,-0.16029,0.00014,10.44967]
[1777876544631,39.87,79665.24,0.2,-0.15993,0.00014,10.43447]
[1777876544651,39.87,79671.86,0.2,-0.15899,0.00014,10.39535]
[1777876547676,39.87,79678.99,0.2,-0.158,0.00014,10.35376]
[1777876548412,39.87,79678.99,0.2,-0.158,0.00014,10.35376]
[1777876548651,39.87,79678.99,0.2,-0.158,0.00014,10.35376]
[1777876548712,39.87,79680.02,0.2,-0.15787,0.00014,10.34824]
[1777876553833,39.91,79681.04,0.2,-0.15794,0.00014,10.35124]
[1777876554725,39.92,79682.66,0.2,-0.15777,0.00014,10.34441]
[1777876554811,39.93,79683.01,0.2,-0.15779,0.00014,10.34513]
[1777876560530,39.95,79682.64,0.2,-0.15794,0.00014,10.35135]
[1777876563552,39.95,79675.13,0.2,-0.15901,0.00014,10.39665]
[1777876567201,39.95,79674.52,0.2,-0.15911,0.00014,10.40081]
[1777876568956,39.95,79674.18,0.2,-0.15917,0.00014,10.4032]
[1777876569594,39.95,79673.67,0.2,-0.15925,0.00014,10.40659]
[1777876575327,39.96,79672.36,0.2,-0.15945,0.00014,10.41506]
[1777876577084,39.96,79672.7,0.2,-0.15941,0.00014,10.41339]
[1777876577088,39.96,79672.7,0.2,-0.15941,0.00014,10.41339]
[1777876577649,39.96,79670.96,0.2,-0.15966,0.00014,10.42388]
[1777876582684,39.96,79673.35,0.2,-0.15934,0.00014,10.41058]
[1777876585375,39.96,79673.26,0.2,-0.15937,0.00014,10.41147]
[1777876585387,39.96,79673.26,0.2,-0.15937,0.00014,10.41147]
[1777876585706,39.97,79673.56,0.2,-0.15933,0.00014,10.40987]
[1777876590740,39.97,79673.58,0.2,-0.15936,0.00014,10.41122]
[1777876595775,39.98,79675.95,0.2,-0.15899,0.00014,10.39211]
[1777876600311,39.98,79680.43,0.2,-0.15837,0.00014,10.36631]
[1777876600810,39.98,79679.41,0.2,-0.15852,0.00014,10.37256]
[1777876605845,39.99,79681.39,0.2,-0.15826,0.00014,10.36185]
[1777876609650,39.99,79682.04,0.2,-0.15819,0.00014,10.35863]
[1777876609873,39.99,79683.15,0.2,-0.15803,0.00014,10.35226]
[1777876614908,39.99,79684.63,0.2,-0.15785,0.00014,10.3446]
[1777876619943,40.0,79687.2,0.2,-0.15752,0.00014,10.33045]
[1777876621636,40.0,79687.34,0.2,-0.1575,0.00014,10.32985]
[1777876626171,40.0,79694.23,0.2,-0.15656,0.00014,10.29013]
[1777876627456,40.0,79694.19,0.2,-0.15658,0.00014,10.29093]
[1777876627486,40.01,79699.36,0.2,-0.15586,0.00014,10.26059]
[1777876629066,40.01,79707.45,0.2,-0.15475,0.00014,10.21301]
[1777876630644,40.01,79707.45,0.2,-0.15475,0.00014,10.21301]
[1777876630728,40.01,79711.69,0.2,-0.15417,0.00014,10.18859]
[1777876631878,40.01,79711.69,0.2,-0.15417,0.00014,10.18859]
[1777876632030,40.01,79717.36,0.2,-0.1534,0.00014,10.15541]
[1777876637065,40.01,79723.39,0.2,-0.1526,0.00014,10.12082]
[1777876638918,40.02,79732.17,0.2,-0.1514,0.00014,10.06933]
[1777876641302,40.02,79740.44,0.2,-0.15029,0.00014,10.02085]
[1777876646343,40.02,79746.86,0.2,-0.14945,0.00014,9.98453]
[1777876649650,40.03,79737.32,0.2,-0.15077,0.00014,10.04182]
[1777876655193,40.03,79731.1,0.2,-0.15156,0.00014,10.0728]
[1777876660530,40.04,79732.64,0.2,-0.15137,0.00014,10.06465]
[1777876666269,40.04,79743.11,0.2,-0.14998,0.00014,10.00423]
[1777876671305,40.05,79745.37,0.2,-0.14971,0.00014,9.99271]
[1777876676340,40.05,79749.43,0.2,-0.14919,0.00014,9.96992]
[1777876679860,40.06,79738.78,0.2,-0.15066,0.00014,10.03392]
[1777876685404,40.09,79741.9,0.2,-0.15044,0.00014,10.02444]
[1777876690994,40.1,79747.38,0.2,-0.14972,0.00014,9.99333]
[1777876691446,40.1,79748.28,0.2,-0.14961,0.00014,9.98853]
[1777876695263,40.1,79749.48,0.2,-0.14946,0.00014,9.98197]
[1777876695887,40.1,79749.48,0.2,-0.14946,0.00014,9.98197]
[1777876701246,40.1,79754.27,0.2,-0.14885,0.00013,9.9552]
[1777876701694,40.1,79754.27,0.2,-0.14885,0.00013,9.9552]
[1777876701763,40.11,79750.6,0.2,-0.14935,0.00014,9.97738]
[1777876703531,40.11,79742.19,0.2,-0.1505,0.00014,10.02725]
[1777876708566,40.11,79742.86,0.2,-0.15043,0.00014,10.02445]
[1777876713601,40.12,79744.08,0.2,-0.15021,0.00014,10.01132]
[1777876718638,40.12,79742.65,0.2,-0.15043,0.00014,10.02076]
[1777876718642,40.12,79719.48,0.2,-0.15359,0.00014,10.15747]
[1777876719899,40.12,79719.48,0.2,-0.15359,0.00014,10.15747]
[1777876720000,40.12,79717.42,0.2,-0.15389,0.00014,10.17]
[1777876723718,40.12,79716.5,0.2,-0.15401,0.00014,10.17546]
[1777876727840,40.12,79716.63,0.2,-0.154,0.00014,10.17479]
[1777876729041,40.12,79715.63,0.2,-0.15414,0.00014,10.18072]
[1777876731067,40.12,79716.73,0.2,-0.154,0.00014,10.17473]
[1777876736762,40.12,79713.45,0.2,-0.15446,0.00014,10.19457]
[1777876739047,40.13,79713.38,0.2,-0.15447,0.00014,10.19502]
[1777876746301,40.13,79712.39,0.2,-0.15462,0.00014,10.20135]
[1777876746582,40.13,79712.39,0.2,-0.15462,0.00014,10.20135]
[1777876746833,40.13,79713.4,0.2,-0.15448,0.00014,10.19553]
[1777876748846,40.13,79722.63,0.2,-0.15321,0.00014,10.14119]
[1777876753881,40.13,79727.01,0.2,-0.15263,0.00014,10.11616]
[1777876758384,40.13,79722.25,0.2,-0.1533,0.00014,10.14478]
[1777876759020,40.13,79722.52,0.2,-0.15326,0.00014,10.14332]
[1777876759771,40.13,79722.52,0.2,-0.15326,0.00014,10.14332]
[1777876759923,40.13,79722.52,0.2,-0.15327,0.00014,10.14345]
[1777876764958,40.14,79720.54,0.2,-0.15355,0.00014,10.15581]
[1777876769449,40.14,79721.11,0.2,-0.15349,0.00014,10.15304]
[1777876769993,40.14,79715.59,0.2,-0.15426,0.00014,10.1859]
[1777876775032,40.14,79708.96,0.2,-0.15511,0.00014,10.21878]
[1777876780064,40.14,79707.57,0.2,-0.15531,0.00014,10.22735]
[1777876785099,40.15,79704.25,0.2,-0.15578,0.00014,10.24732]
[1777876790134,40.15,79709.34,0.2,-0.15508,0.00014,10.2177]
[1777876795169,40.15,79708.89,0.2,-0.15515,0.00014,10.22084]
[1777876800714,40.15,79702.07,0.2,-0.15611,0.00014,10.26139]
[1777876802376,40.15,79701.28,0.2,-0.15622,0.00014,10.26611]
[1777876802724,40.15,79701.28,0.2,-0.15622,0.00014,10.26611]
[1777876802812,40.15,79698.73,0.2,-0.15658,0.00014,10.28123]
[1777876808807,40.15,79701.28,0.2,-0.15624,0.00014,10.26709]
[1777876808898,40.16,79701.4,0.2,-0.15624,0.00014,10.26684]
[1777876814306,40.16,79705.91,0.2,-0.15563,0.00014,10.24094]
[1777876819342,40.16,79705.21,0.2,-0.15573,0.00014,10.24537]
[1777876824379,40.16,79705.0,0.2,-0.15577,0.00014,10.24691]
[1777876829411,40.16,79705.8,0.2,-0.15566,0.00014,10.2425]
[1777876834446,40.16,79706.99,0.2,-0.15542,0.00014,10.22902]
[1777876838357,40.16,79708.23,0.2,-0.15526,0.00014,10.22208]
[1777876838474,40.16,79708.23,0.2,-0.15526,0.00014,10.22208]
[1777876843509,40.17,79714.02,0.2,-0.15447,0.00014,10.18852]
[1777876848544,40.17,79714.63,0.2,-0.1544,0.00014,10.18557]
[1777876854042,40.17,79714.39,0.2,-0.15445,0.00014,10.1875]
[1777876859101,40.17,79719.41,0.2,-0.15377,0.00014,10.15834]
[1777876859728,40.17,79721.11,0.2,-0.15353,0.00014,10.14828]
[1777876859893,40.17,79722.18,0.2,-0.15338,0.00014,10.14197]
[1777876861747,40.17,79729.53,0.2,-0.15237,0.00014,10.09859]
[1777876864850,40.17,79727.31,0.2,-0.15268,0.00014,10.11171]
[1777876865803,40.17,79727.24,0.2,-0.15269,0.00014,10.11213]
[1777876865992,40.17,79727.24,0.2,-0.15269,0.00014,10.11213]
[1777876866093,40.17,79720.47,0.2,-0.15362,0.00014,10.15203]
[1777876867820,40.17,79719.5,0.2,-0.15375,0.00014,10.15769]
[1777876867919,40.17,79719.87,0.2,-0.1537,0.00014,10.15545]
[1777876873721,40.17,79724.48,0.2,-0.15306,0.00014,10.12804]
[1777876878757,40.17,79727.93,0.2,-0.15258,0.00014,10.10747]
[1777876883792,40.17,79729.9,0.2,-0.15231,0.00014,10.09567]
[1777876887317,40.17,79723.44,0.2,-0.15319,0.00014,10.13373]
[1777876888149,40.17,79723.44,0.2,-0.15319,0.00014,10.13373]
[1777876888829,40.17,79725.08,0.2,-0.15297,0.00014,10.12426]
[1777876893861,40.17,79728.19,0.2,-0.15248,0.00014,10.0997]
[1777876894259,40.17,79728.19,0.2,-0.15248,0.00014,10.0997]
[1777876894268,40.17,79728.19,0.2,-0.15248,0.00014,10.0997]
[1777876894869,40.17,79728.1,0.2,-0.15249,0.00014,10.10035]
[1777876899903,40.18,79731.0,0.2,-0.15211,0.00014,10.08381]
[1777876904939,40.18,79732.5,0.2,-0.15192,0.00014,10.07564]
[1777876907735,40.18,79733.18,0.2,-0.15183,0.00014,10.07186]
[1777876909206,40.18,79733.49,0.2,-0.15179,0.00014,10.07003]
[1777876913193,40.18,79734.28,0.2,-0.15169,0.00014,10.06591]
[1777876915567,40.18,79738.37,0.2,-0.15115,0.00014,10.04217]
[1777876916015,40.18,79740.06,0.2,-0.15092,0.00014,10.03236]
[1777876917023,40.18,79742.03,0.2,-0.15065,0.00014,10.02092]
[1777876922057,40.19,79740.79,0.2,-0.15084,0.00014,10.02903]
[1777876927091,40.19,79741.76,0.2,-0.15073,0.00014,10.02411]
[1777876930057,40.19,79741.64,0.2,-0.15075,0.00014,10.02497]
[1777876930158,40.19,79742.51,0.2,-0.15063,0.00014,10.02001]
[1777876936160,40.19,79737.76,0.2,-0.1513,0.00014,10.04877]
[1777876941193,40.2,79734.95,0.2,-0.15169,0.00014,10.06596]
[1777876943398,40.2,79735.11,0.2,-0.15167,0.00014,10.06515]
[1777876944215,40.2,79735.27,0.2,-0.15166,0.00014,10.06446]
[1777876949249,40.2,79735.81,0.2,-0.1516,0.00014,10.06178]
[1777876954283,40.2,79736.6,0.2,-0.15143,0.00014,10.05114]
[1777876959319,40.2,79736.85,0.2,-0.1514,0.00014,10.04996]
[1777876964355,40.2,79737.58,0.2,-0.1513,0.00014,10.04575]
[1777876970397,40.2,79740.39,0.2,-0.15091,0.00014,10.02879]
[1777876976631,40.2,79740.54,0.2,-0.15088,0.00014,10.02762]
[1777876978456,40.2,79731.8,0.2,-0.15209,0.00014,10.07971]
[1777876980044,40.2,79731.8,0.2,-0.15209,0.00014,10.07971]
[1777876981725,40.2,79729.14,0.2,-0.15246,0.00014,10.09543]
[1777876981985,40.2,79729.76,0.2,-0.15237,0.00014,10.09192]
[1777876987518,40.21,79730.65,0.2,-0.15226,0.00014,10.0869]
[1777876989889,40.21,79730.61,0.2,-0.15226,0.00014,10.08722]
[1777876989913,40.21,79731.51,0.2,-0.15214,0.00014,10.08192]
[1777876991310,40.21,79731.51,0.2,-0.15214,0.00014,10.08192]
[1777876991925,40.21,79731.51,0.2,-0.15214,0.00014,10.08197]
[1777876992285,40.21,79731.96,0.2,-0.15208,0.00014,10.07942]
[1777876993956,40.21,79731.96,0.2,-0.15208,0.00014,10.07942]
[1777876993960,40.21,79731.96,0.2,-0.15208,0.00014,10.07942]
[1777876993993,40.21,79733.03,0.2,-0.15194,0.00014,10.07318]
[1777876995422,40.21,79733.03,0.2,-0.15194,0.00014,10.07318]
[1777876996009,40.21,79733.03,0.2,-0.15194,0.00014,10.07318]
[1777876996111,40.21,79733.45,0.2,-0.15189,0.00014,10.07089]
[1777877002127,40.21,79733.75,0.2,-0.15185,0.00014,10.06952]
[1777877005234,40.21,79730.76,0.2,-0.15226,0.00014,10.08716]
[1777877005318,40.21,79732.24,0.2,-0.15206,0.00014,10.07848]
[1777877007147,40.21,79742.11,0.2,-0.15072,0.00014,10.02065]
[1777877012197,40.21,79737.24,0.2,-0.15132,0.00014,10.04303]
[1777877013304,40.21,79737.24,0.2,-0.15132,0.00014,10.04303]
[1777877018736,40.21,79741.55,0.2,-0.15075,0.00014,10.01832]
[1777877020889,40.21,79741.56,0.2,-0.15075,0.00014,10.01838]
[1777877022663,40.22,79744.02,0.2,-0.15042,0.00014,10.00429]
[1777877026109,40.22,79747.33,0.2,-0.14998,0.00014,9.98497]
[1777877026209,40.22,79746.32,0.2,-0.15013,0.00014,9.99139]
[1777877027505,40.22,79746.32,0.2,-0.15013,0.00014,9.99139]
[1777877027698,40.22,79746.32,0.2,-0.15013,0.00014,9.99139]
[1777877027800,40.22,79746.32,0.2,-0.15013,0.00014,9.99155]
[1777877032834,40.22,79744.61,0.2,-0.15038,0.00014,10.00233]
[1777877037872,40.22,79741.18,0.2,-0.15085,0.00014,10.02306]
[1777877042908,40.23,79742.33,0.2,-0.15072,0.00014,10.01704]
[1777877047944,40.23,79738.72,0.2,-0.15122,0.00014,10.03897]
[1777877053986,40.23,79739.71,0.2,-0.1511,0.00014,10.03382]
[1777877059031,40.23,79741.77,0.2,-0.15083,0.00014,10.0222]
[1777877064055,40.24,79742.41,0.2,-0.15077,0.00014,10.01929]
[1777877069090,40.24,79741.51,0.2,-0.15091,0.00014,10.02543]
[1777877074125,40.24,79738.47,0.2,-0.15126,0.00014,10.03717]
[1777877079160,40.25,79745.35,0.2,-0.15034,0.00014,9.99738]
[1777877080616,40.25,79745.54,0.2,-0.15032,0.00014,9.99644]
[1777877081174,40.25,79745.94,0.2,-0.15027,0.00014,9.99427]
[1777877082268,40.25,79745.94,0.2,-0.15027,0.00014,9.99427]
[1777877082369,40.25,79746.31,0.2,-0.15022,0.00014,9.99228]
[1777877083036,40.25,79746.31,0.2,-0.15022,0.00014,9.99228]
[1777877083188,40.25,79746.31,0.2,-0.15022,0.00014,9.99246]
[1777877088021,40.25,79745.53,0.2,-0.15035,0.00014,9.99776]
[1777877088223,40.25,79745.7,0.2,-0.15033,0.00014,9.99694]
[1777877093258,40.25,79745.9,0.2,-0.1503,0.00014,9.99568]
[1777877098293,40.25,79742.2,0.2,-0.1508,0.00014,10.01734]
[1777877103328,40.25,79742.99,0.2,-0.15068,0.00014,10.0124]
[1777877108363,40.25,79743.75,0.2,-0.15058,0.00014,10.00779]
[1777877112583,40.25,79746.15,0.2,-0.15025,0.00014,9.99363]
[1777877113399,40.25,79746.84,0.2,-0.15016,0.00014,9.98958]
[1777877114406,40.25,79753.56,0.2,-0.14925,0.00013,9.95014]
[1777877117204,40.25,79753.26,0.2,-0.14929,0.00013,9.95196]
[1777877117219,40.25,79753.26,0.2,-0.14929,0.00013,9.95196]
[1777877117427,40.25,79751.64,0.2,-0.1495,0.00013,9.96118]
[1777877121414,40.25,79752.85,0.2,-0.14933,0.00013,9.95365]
[1777877121429,40.25,79752.85,0.2,-0.14933,0.00013,9.95365]
[1777877121458,40.25,79752.71,0.2,-0.14935,0.00013,9.95447]
[1777877126491,40.24,79755.71,0.2,-0.14893,0.00013,9.93609]
[1777877128303,40.24,79755.71,0.2,-0.14893,0.00013,9.93609]
[1777877128314,40.24,79755.71,0.2,-0.14893,0.00013,9.93609]
[1777877128372,40.24,79762.52,0.2,-0.14801,0.00013,9.8959]
[1777877129161,40.24,79762.52,0.2,-0.14801,0.00013,9.8959]
[1777877130078,40.24,79765.55,0.2,-0.1476,0.00013,9.87806]
[1777877130127,40.24,79765.55,0.2,-0.1476,0.00013,9.87806]
[1777877130144,40.24,79765.55,0.2,-0.1476,0.00013,9.87806]
[1777877130150,40.24,79765.55,0.2,-0.1476,0.00013,9.87806]
[1777877130413,40.24,79765.82,0.2,-0.14757,0.00013,9.87648]
[1777877130535,40.24,79772.46,0.2,-0.14668,0.00013,9.83747]
[1777877134548,40.24,79782.0,0.2,-0.14534,0.00013,9.7749]
[1777877137449,40.24,79785.69,0.2,-0.14485,0.00013,9.75335]
[1777877137527,40.25,79788.55,0.2,-0.14448,0.00013,9.73686]
[1777877137662,40.25,79788.55,0.2,-0.14448,0.00013,9.73686]
[1777877138336,40.25,79788.55,0.2,-0.14448,0.00013,9.73686]
[1777877138402,40.25,79788.55,0.2,-0.14448,0.00013,9.73686]
[1777877138531,40.25,79788.55,0.2,-0.14448,0.00013,9.73686]
[1777877138435,40.25,79799.15,0.2,-0.14309,0.00013,9.67471]
[1777877138702,40.25,79799.15,0.2,-0.14309,0.00013,9.67471]
[1777877139472,40.25,79812.69,0.2,-0.14133,0.00013,9.59546]
[1777877142088,40.25,79811.0,0.2,-0.14155,0.00013,9.6055]
[1777877142441,40.25,79811.02,0.2,-0.14155,0.00013,9.60566]
[1777877144978,40.25,79806.46,0.2,-0.14215,0.00013,9.63249]
[1777877145078,40.25,79799.31,0.2,-0.14308,0.00013,9.67447]
[1777877148736,40.25,79799.8,0.2,-0.14302,0.00013,9.67167]
[1777877148764,40.25,79799.89,0.2,-0.14301,0.00013,9.67118]
[1777877154687,40.25,79802.45,0.2,-0.14268,0.00013,9.65643]
[1777877159722,40.25,79801.89,0.2,-0.14276,0.00013,9.65995]
[1777877164758,40.25,79803.49,0.2,-0.14256,0.00013,9.65092]
[1777877168871,40.25,79805.15,0.2,-0.14235,0.00013,9.64152]
[1777877168989,40.25,79805.15,0.2,-0.14235,0.00013,9.64152]
[1777877169039,40.25,79806.76,0.2,-0.14214,0.00013,9.63208]
[1777877170501,40.25,79806.76,0.2,-0.14214,0.00013,9.63208]
[1777877171045,40.25,79806.76,0.2,-0.14214,0.00013,9.63208]
[1777877171049,40.25,79806.76,0.2,-0.14214,0.00013,9.63208]
[1777877171121,40.25,79809.65,0.2,-0.14176,0.00013,9.61525]
[1777877172643,40.25,79811.26,0.2,-0.14155,0.00013,9.60573]
[1777877173285,40.25,79811.26,0.2,-0.14155,0.00013,9.60573]
[1777877175037,40.25,79809.07,0.2,-0.14184,0.00013,9.61868]
[1777877180881,40.25,79812.84,0.2,-0.14132,0.00013,9.59534]
[1777877186113,40.25,79810.25,0.2,-0.14165,0.00013,9.61029]
[1777877191336,40.25,79810.66,0.2,-0.14159,0.00013,9.60758]
[1777877193482,40.25,79800.07,0.2,-0.14289,0.00013,9.66256]
[1777877193648,40.25,79800.07,0.2,-0.14289,0.00013,9.66256]
[1777877194416,40.25,79800.07,0.2,-0.14289,0.00013,9.66256]
[1777877194423,40.25,79801.19,0.2,-0.14275,0.00013,9.65608]
[1777877196334,40.25,79801.19,0.2,-0.14275,0.00013,9.65608]
[1777877196431,40.25,79791.43,0.2,-0.14403,0.00013,9.71338]
[1777877198196,40.25,79792.05,0.2,-0.14395,0.00013,9.70975]
[1777877198621,40.25,79792.08,0.2,-0.14394,0.00013,9.70959]
[1777877200089,40.25,79792.08,0.2,-0.14394,0.00013,9.70959]
[1777877200191,40.25,79792.94,0.2,-0.14383,0.00013,9.70457]
[1777877206051,40.25,79792.55,0.2,-0.14388,0.00013,9.70687]
[1777877207808,40.25,79793.7,0.2,-0.14373,0.00013,9.70011]
[1777877208081,40.25,79793.7,0.2,-0.14373,0.00013,9.70011]
[1777877208172,40.25,79803.19,0.2,-0.14249,0.00013,9.64444]
[1777877208943,40.25,79803.19,0.2,-0.14249,0.00013,9.64444]
[1777877214106,40.24,79805.69,0.2,-0.14214,0.00013,9.62896]
[1777877219142,40.24,79809.28,0.2,-0.14166,0.00013,9.6074]
[1777877224525,40.24,79810.67,0.2,-0.14149,0.00013,9.59941]
[1777877231947,40.24,79807.95,0.2,-0.14184,0.00013,9.61555]
[1777877233197,40.24,79806.8,0.2,-0.142,0.00013,9.62236]
[1777877233275,40.24,79806.8,0.2,-0.142,0.00013,9.62236]
[1777877239283,40.24,79809.26,0.2,-0.14168,0.00013,9.60819]
[1777877244318,40.24,79811.24,0.2,-0.14143,0.00013,9.5967]
[1777877249354,40.24,79817.25,0.2,-0.14063,0.00013,9.56074]
[1777877253422,40.24,79820.24,0.2,-0.14016,0.00013,9.53623]
[1777877253523,40.24,79816.71,0.2,-0.14061,0.00013,9.55684]
[1777877259424,40.24,79819.4,0.2,-0.14026,0.00013,9.54065]
[1777877260527,40.24,79819.4,0.2,-0.14026,0.00013,9.54065]
[1777877260533,40.24,79819.4,0.2,-0.14026,0.00013,9.54065]
[1777877260628,40.24,79819.86,0.2,-0.1402,0.00013,9.53791]
[1777877262081,40.24,79819.86,0.2,-0.1402,0.00013,9.53788]
[1777877262561,40.24,79819.86,0.2,-0.1402,0.00013,9.53788]
[1777877263415,40.24,79821.92,0.2,-0.13993,0.00013,9.52579]
[1777877263435,40.24,79821.92,0.2,-0.13993,0.00013,9.52579]
[1777877263514,40.24,79818.06,0.2,-0.14043,0.00013,9.54837]
[1777877264293,40.24,79818.06,0.2,-0.14043,0.00013,9.54837]
[1777877264624,40.24,79818.06,0.2,-0.14043,0.00013,9.54837]
[1777877264459,40.24,79818.06,0.2,-0.14043,0.00013,9.54834]
[1777877265557,40.24,79818.08,0.2,-0.14042,0.00013,9.54818]
[1777877265940,40.24,79818.08,0.2,-0.14042,0.00013,9.54818]
[1777877266471,40.24,79818.08,0.2,-0.14042,0.00013,9.54818]
[1777877268941,40.24,79818.08,0.2,-0.14042,0.00013,9.5481]
[1777877269493,40.24,79817.84,0.2,-0.14045,0.00013,9.54951]
[1777877274528,40.24,79823.77,0.2,-0.13969,0.00013,9.51473]
[1777877275614,40.24,79823.77,0.2,-0.13969,0.00013,9.51473]
[1777877275627,40.24,79823.77,0.2,-0.13969,0.00013,9.51473]
[1777877275630,40.24,79823.77,0.2,-0.13969,0.00013,9.51473]
[1777877276542,40.24,79823.3,0.2,-0.13975,0.00013,9.51754]
[1777877277254,40.24,79823.3,0.2,-0.13975,0.00013,9.51754]
[1777877278453,40.24,79824.01,0.2,-0.13966,0.00013,9.51342]
[1777877278463,40.24,79824.01,0.2,-0.13966,0.00013,9.51342]
[1777877278556,40.24,79823.8,0.2,-0.13968,0.00013,9.51465]
[1777877283591,40.24,79818.79,0.2,-0.14033,0.00013,9.54411]
[1777877288626,40.24,79821.24,0.2,-0.14002,0.00013,9.52986]
[1777877293660,40.24,79822.15,0.2,-0.13989,0.00013,9.52381]
[1777877298696,40.23,79820.55,0.2,-0.14007,0.00013,9.53234]
[1777877304254,40.23,79818.56,0.2,-0.14031,0.00013,9.54318]
[1777877307430,40.23,79818.41,0.2,-0.14032,0.00013,9.54362]
[1777877307461,40.23,79818.39,0.2,-0.14032,0.00013,9.54359]
[1777877309285,40.23,79818.39,0.2,-0.14032,0.00013,9.54359]
[1777877309458,40.23,79818.39,0.2,-0.14032,0.00013,9.54359]
[1777877309492,40.22,79817.98,0.2,-0.14035,0.00013,9.54472]
[1777877311498,40.22,79818.51,0.2,-0.14028,0.00013,9.54171]
[1777877311595,40.23,79818.67,0.2,-0.14021,0.00013,9.5351]
[1777877311809,40.23,79818.67,0.2,-0.14021,0.00013,9.5351]
[1777877311993,40.23,79818.67,0.2,-0.14021,0.00013,9.5351]
[1777877312252,40.23,79818.67,0.2,-0.14021,0.00013,9.5351]
[1777877312543,40.23,79818.67,0.2,-0.14021,0.00013,9.5351]
[1777877312816,40.23,79818.57,0.2,-0.14022,0.00013,9.53579]
[1777877313304,40.23,79818.57,0.2,-0.14022,0.00013,9.53579]
[1777877313581,40.23,79818.57,0.2,-0.14022,0.00013,9.53579]
[1777877313664,40.23,79818.57,0.2,-0.14022,0.00013,9.53579]
[1777877313673,40.23,79818.57,0.2,-0.14022,0.00013,9.53579]
[1777877313677,40.23,79824.39,0.2,-0.13947,0.00013,9.50164]
[1777877313712,40.23,79824.39,0.2,-0.13947,0.00013,9.50164]
[1777877313941,40.23,79824.39,0.2,-0.13947,0.00013,9.50164]
[1777877313985,40.23,79824.39,0.2,-0.13947,0.00013,9.50164]
[1777877314175,40.23,79824.39,0.2,-0.13947,0.00013,9.50164]
[1777877314324,40.23,79823.9,0.2,-0.13953,0.00013,9.50443]
[1777877315586,40.23,79823.9,0.2,-0.13953,0.00013,9.50443]
[1777877315620,40.23,79823.9,0.2,-0.13953,0.00013,9.50443]
[1777877315602,40.23,79824.21,0.2,-0.13949,0.00013,9.50254]
[1777877317660,40.23,79824.21,0.2,-0.13949,0.00013,9.50254]
[1777877317691,40.23,79824.21,0.2,-0.13949,0.00013,9.50254]
[1777877317836,40.23,79825.26,0.2,-0.13935,0.00013,9.49632]
[1777877319674,40.23,79825.26,0.2,-0.13935,0.00013,9.49632]
[1777877319843,40.23,79825.44,0.2,-0.13932,0.00013,9.49505]
[1777877325383,40.23,79828.98,0.2,-0.13886,0.00013,9.47409]
[1777877326542,40.23,79828.61,0.2,-0.13891,0.00013,9.47623]
[1777877327971,40.23,79828.97,0.2,-0.13886,0.00013,9.4741]
[1777877328046,40.22,79831.12,0.2,-0.13859,0.00013,9.4615]
[1777877334473,40.22,79835.06,0.2,-0.13808,0.00013,9.43845]
[1777877339984,40.23,79838.09,0.2,-0.1377,0.00013,9.42092]
[1777877344152,40.23,79841.16,0.2,-0.13731,0.00013,9.40312]
[1777877344541,40.23,79839.78,0.2,-0.13749,0.00013,9.41128]
[1777877346653,40.23,79840.62,0.2,-0.13738,0.00013,9.4064]
[1777877347076,40.23,79840.62,0.2,-0.13738,0.00013,9.4064]
[1777877347202,40.23,79849.46,0.2,-0.13626,0.00013,9.35476]
[1777877348246,40.23,79849.46,0.2,-0.13626,0.00013,9.35476]
[1777877348273,40.23,79853.38,0.2,-0.13576,0.00013,9.33196]
[1777877354521,40.23,79856.78,0.2,-0.13534,0.00013,9.31261]
[1777877358184,40.23,79856.45,0.2,-0.1354,0.00013,9.3151]
[1777877358406,40.23,79856.45,0.2,-0.1354,0.00013,9.3151]
[1777877358527,40.23,79856.66,0.2,-0.13538,0.00013,9.3141]
[1777877360486,40.23,79856.66,0.2,-0.13538,0.00013,9.3141]
[1777877360514,40.23,79858.61,0.2,-0.13514,0.00013,9.30298]
[1777877366167,40.24,79860.31,0.2,-0.13494,0.00013,9.29375]
[1777877371208,40.25,79860.88,0.2,-0.13487,0.00013,9.2875]
[1777877376238,40.26,79861.07,0.2,-0.13492,0.00013,9.28989]
[1777877381272,40.26,79860.18,0.2,-0.13504,0.00013,9.29575]
[1777877386307,40.27,79857.91,0.2,-0.13534,0.00013,9.30968]
[1777877387152,40.27,79857.91,0.2,-0.13534,0.00013,9.30968]
[1777877388325,40.27,79858.79,0.2,-0.13524,0.00013,9.30466]
[1777877388333,40.27,79858.79,0.2,-0.13524,0.00013,9.30466]
[1777877388407,40.27,79858.83,0.2,-0.13523,0.00013,9.30456]
[1777877394363,40.27,79858.74,0.2,-0.13526,0.00013,9.30575]
[1777877397363,40.27,79859.02,0.2,-0.13523,0.00013,9.3045]
[1777877397659,40.27,79857.95,0.2,-0.13537,0.00013,9.31086]
[1777877399403,40.27,79846.4,0.2,-0.13684,0.00013,9.3785]
[1777877404438,40.27,79852.59,0.2,-0.13605,0.00013,9.34247]
[1777877409473,40.27,79852.06,0.2,-0.13613,0.00013,9.34577]
[1777877414484,40.27,79853.62,0.2,-0.13593,0.00013,9.33676]
[1777877414660,40.27,79853.62,0.2,-0.13593,0.00013,9.33676]
[1777877414699,40.27,79854.38,0.2,-0.13583,0.00013,9.33235]
[1777877414975,40.27,79854.38,0.2,-0.13583,0.00013,9.33235]
[1777877414996,40.27,79854.38,0.2,-0.13583,0.00013,9.33235]
[1777877415151,40.27,79854.38,0.2,-0.13583,0.00013,9.33235]
[1777877415591,40.27,79854.38,0.2,-0.13583,0.00013,9.33235]
[1777877415621,40.27,79868.37,0.2,-0.13407,0.00013,9.25079]
[1777877417021,40.27,79868.37,0.2,-0.13407,0.00013,9.25047]
[1777877417529,40.27,79872.71,0.2,-0.13352,0.00012,9.22512]
[1777877417858,40.27,79872.71,0.2,-0.13352,0.00012,9.22512]
[1777877418536,40.27,79872.24,0.2,-0.13358,0.00013,9.22778]
[1777877419279,40.27,79872.24,0.2,-0.13358,0.00013,9.22778]
[1777877419403,40.27,79872.24,0.2,-0.13358,0.00013,9.22778]
[1777877419415,40.27,79872.24,0.2,-0.13358,0.00013,9.22778]
[1777877423077,40.27,79879.44,0.2,-0.13268,0.00012,9.18597]
[1777877423675,40.27,79887.58,0.2,-0.13167,0.00012,9.13864]
[1777877429117,40.27,79889.05,0.2,-0.1315,0.00012,9.1305]
[1777877432583,40.28,79884.49,0.2,-0.13199,0.00012,9.15049]
[1777877432739,40.28,79883.65,0.2,-0.1321,0.00012,9.15545]
[1777877435729,40.28,79883.28,0.2,-0.13215,0.00012,9.15776]
[1777877435758,40.28,79881.98,0.2,-0.13231,0.00012,9.16539]
[1777877441642,40.28,79879.41,0.2,-0.13264,0.00012,9.18066]
[1777877446732,40.28,79883.53,0.2,-0.13213,0.00012,9.15715]
[1777877451766,40.28,79883.86,0.2,-0.1321,0.00012,9.15568]
[1777877456802,40.28,79883.67,0.2,-0.13213,0.00012,9.15721]
[1777877461848,40.28,79884.23,0.2,-0.13207,0.00012,9.15439]
[1777877466868,40.29,79880.16,0.2,-0.13259,0.00012,9.17841]
[1777877471907,40.29,79882.58,0.2,-0.13229,0.00012,9.16468]
[1777877476943,40.29,79883.27,0.2,-0.13222,0.00012,9.16112]
[1777877482426,40.29,79880.1,0.2,-0.13262,0.00012,9.17984]
[1777877488021,40.29,79880.09,0.2,-0.13263,0.00012,9.18032]
[1777877490847,40.29,79880.97,0.2,-0.13252,0.00012,9.17527]
[1777877491329,40.29,79880.93,0.2,-0.13253,0.00012,9.17557]
[1777877491430,40.29,79885.55,0.2,-0.13188,0.00012,9.14206]
[1777877497890,40.29,79886.03,0.2,-0.13181,0.00012,9.13906]
[1777877500280,40.29,79892.69,0.2,-0.13096,0.00012,9.09916]
[1777877500291,40.29,79892.69,0.2,-0.13096,0.00012,9.09916]
[1777877500542,40.29,79892.69,0.2,-0.13096,0.00012,9.09916]
[1777877500643,40.28,79894.51,0.2,-0.13072,0.00012,9.08761]
[1777877502328,40.28,79894.51,0.2,-0.13072,0.00012,9.08761]
[1777877502904,40.28,79895.4,0.2,-0.13061,0.00012,9.08225]
[1777877508162,40.28,79903.19,0.2,-0.12964,0.00012,9.03663]
[1777877513196,40.28,79903.45,0.2,-0.1296,0.00012,9.03474]
[1777877514026,40.28,79903.45,0.2,-0.1296,0.00012,9.03474]
[1777877514672,40.28,79891.01,0.2,-0.13112,0.00012,9.10665]
[1777877515742,40.28,79882.91,0.2,-0.13212,0.00012,9.15347]
[1777877518065,40.28,79882.76,0.2,-0.13213,0.00012,9.15408]
[1777877518846,40.28,79882.76,0.2,-0.13213,0.00012,9.15408]
[1777877518918,40.27,79895.65,0.2,-0.13053,0.00012,9.07876]
[1777877520894,40.27,79883.07,0.2,-0.13208,0.00012,9.1514]
[1777877524125,40.27,79882.93,0.2,-0.13208,0.00012,9.15174]
[1777877524897,40.27,79889.84,0.2,-0.13122,0.00012,9.1112]
[1777877527240,40.27,79889.26,0.2,-0.13129,0.00012,9.11439]
[1777877533339,40.27,79890.09,0.2,-0.13116,0.00012,9.1083]
[1777877534503,40.27,79890.09,0.2,-0.13116,0.00012,9.1083]
[1777877534669,40.26,79891.67,0.2,-0.13096,0.00012,9.09895]
[1777877535883,40.26,79898.61,0.2,-0.1301,0.00012,9.05833]
[1777877536715,40.26,79898.61,0.2,-0.1301,0.00012,9.05833]
[1777877537485,40.26,79901.21,0.2,-0.12978,0.00012,9.04313]
[1777877542522,40.26,79897.6,0.2,-0.13021,0.00012,9.06361]
[1777877548057,40.26,79901.69,0.2,-0.1297,0.00012,9.03917]
[1777877553477,40.26,79903.93,0.2,-0.12933,0.00012,9.01886]
[1777877556956,40.26,79903.93,0.2,-0.12933,0.00012,9.01886]
[1777877566112,40.25,79907.54,0.2,-0.12887,0.00012,8.99712]
[1777877571607,40.25,79908.29,0.2,-0.12877,0.00012,8.99228]
[1777877574759,40.25,79908.6,0.2,-0.12873,0.00012,8.99036]
[1777877576473,40.25,79907.79,0.2,-0.12883,0.00012,8.99492]
[1777877577396,40.25,79904.72,0.2,-0.1292,0.00012,9.01263]
[1777877582684,40.25,79903.32,0.2,-0.12936,0.00012,9.02012]
[1777877584533,40.25,79903.53,0.2,-0.12933,0.00012,9.0188]
[1777877584699,40.25,79903.51,0.2,-0.12933,0.00012,9.01891]
[1777877585053,40.25,79903.51,0.2,-0.12933,0.00012,9.01891]
[1777877585552,40.25,79903.51,0.2,-0.12933,0.00012,9.01891]
[1777877585945,40.25,79910.9,0.2,-0.12843,0.00012,8.97605]
[1777877586288,40.25,79910.9,0.2,-0.12843,0.00012,8.97605]
[1777877586418,40.25,79910.9,0.2,-0.12843,0.00012,8.97605]
[1777877586550,40.25,79910.9,0.2,-0.12843,0.00012,8.97605]
[1777877586689,40.25,79910.9,0.2,-0.12843,0.00012,8.97605]
[1777877586715,40.25,79910.9,0.2,-0.12842,0.00012,8.97552]
[1777877587721,40.25,79924.31,0.2,-0.1268,0.00012,8.89816]
[1777877589734,40.25,79917.13,0.2,-0.12768,0.00012,8.94023]
[1777877590707,40.25,79917.13,0.2,-0.12768,0.00012,8.94023]
[1777877591658,40.25,79922.6,0.2,-0.12702,0.00012,8.90886]
[1777877592025,40.25,79923.28,0.2,-0.12695,0.00012,8.9052]
[1777877592379,40.25,79923.28,0.2,-0.12695,0.00012,8.9052]
[1777877593870,40.25,79923.28,0.2,-0.12695,0.00012,8.9052]
[1777877594299,40.25,79924.12,0.2,-0.12685,0.00012,8.90046]
[1777877594910,40.25,79930.2,0.2,-0.12611,0.00012,8.8651]
[1777877595216,40.25,79930.2,0.2,-0.12611,0.00012,8.8651]
[1777877595800,40.25,79941.96,0.2,-0.1247,0.00012,8.79718]
[1777877597403,40.25,79941.96,0.2,-0.1247,0.00012,8.79698]
[1777877597436,40.25,79941.96,0.2,-0.1247,0.00012,8.79698]
[1777877597447,40.25,79941.96,0.2,-0.1247,0.00012,8.79698]
[1777877597795,40.25,79945.91,0.2,-0.12423,0.00012,8.77418]
[1777877600847,40.25,79947.93,0.2,-0.12399,0.00012,8.76256]
[1777877600986,40.25,79948.47,0.2,-0.12393,0.00012,8.75947]
[1777877604135,40.25,79954.21,0.2,-0.12324,0.00012,8.72605]
[1777877604344,40.25,79954.21,0.2,-0.12324,0.00012,8.72605]
[1777877604787,40.25,79954.21,0.2,-0.12324,0.00012,8.72605]
[1777877605292,40.25,79959.0,0.2,-0.12267,0.00012,8.69835]
[1777877606221,40.25,79959.0,0.2,-0.12267,0.00012,8.69835]
[1777877608244,40.25,79960.9,0.2,-0.12244,0.00012,8.68713]
[1777877610220,40.25,79961.6,0.2,-0.12236,0.00012,8.68294]
[1777877613238,40.25,79954.83,0.2,-0.12307,0.00012,8.71493]
[1777877613906,40.25,79952.14,0.2,-0.12339,0.00012,8.73028]
[1777877618943,40.24,79952.18,0.2,-0.12337,0.00012,8.7295]
[1777877619617,40.24,79952.18,0.2,-0.12337,0.00012,8.7295]
[1777877624853,40.25,79953.21,0.2,-0.12326,0.00012,8.72401]
[1777877630019,40.25,79952.75,0.2,-0.12332,0.00012,8.72689]
[1777877630554,40.25,79952.75,0.2,-0.12332,0.00012,8.72689]
[1777877631025,40.25,79952.72,0.2,-0.12332,0.00012,8.72688]
[1777877636686,40.25,79951.32,0.2,-0.12349,0.00012,8.73524]
[1777877636742,40.25,79951.32,0.2,-0.12349,0.00012,8.73524]
[1777877636838,40.25,79948.77,0.2,-0.12379,0.00012,8.75004]
[1777877637695,40.25,79948.77,0.2,-0.12379,0.00012,8.75004]
[1777877637890,40.25,79946.93,0.2,-0.12401,0.00012,8.76067]
[1777877643114,40.25,79941.62,0.2,-0.12464,0.00012,8.79116]
[1777877644104,40.25,79941.62,0.2,-0.12464,0.00012,8.79116]
[1777877644172,40.25,79941.62,0.2,-0.12464,0.00012,8.79116]
[1777877646468,40.25,79930.86,0.2,-0.12594,0.00012,8.85357]
[1777877647472,40.25,79930.86,0.2,-0.12594,0.00012,8.85357]
[1777877648312,40.25,79931.02,0.2,-0.12592,0.00012,8.85278]
[1777877654186,40.25,79931.29,0.2,-0.12587,0.00012,8.85061]
[1777877659222,40.24,79927.48,0.2,-0.12632,0.00012,8.87197]
[1777877664406,40.24,79926.66,0.2,-0.12641,0.00012,8.8763]
[1777877669011,40.24,79926.15,0.2,-0.12645,0.00012,8.87847]
[1777877669587,40.24,79925.4,0.2,-0.12655,0.00012,8.88281]
[1777877669683,40.24,79925.23,0.2,-0.12656,0.00012,8.88366]
[1777877670473,40.24,79925.23,0.2,-0.12656,0.00012,8.88366]
[1777877675326,40.24,79924.96,0.2,-0.12651,0.00012,8.87786]
[1777877675427,40.24,79927.31,0.2,-0.12622,0.00012,8.86427]
[1777877677008,40.24,79927.31,0.2,-0.12622,0.00012,8.86427]
[1777877679147,40.24,79932.03,0.2,-0.12565,0.00012,8.83664]
[1777877685404,40.23,79928.93,0.2,-0.12601,0.00012,8.8541]
[1777877690443,40.23,79925.71,0.2,-0.12639,0.00012,8.87225]
[1777877695474,40.23,79924.99,0.2,-0.12647,0.00012,8.87596]
[1777877700510,40.23,79923.98,0.2,-0.12658,0.00012,8.88133]
[1777877705545,40.23,79923.32,0.2,-0.12665,0.00012,8.88468]
[1777877710583,40.23,79919.7,0.2,-0.12708,0.00012,8.90519]
[1777877715616,40.22,79918.73,0.2,-0.12718,0.00012,8.9102]
[1777877720653,40.22,79918.06,0.2,-0.12725,0.00012,8.91345]
[1777877725687,40.22,79918.4,0.2,-0.1272,0.00012,8.91085]
[1777877730722,40.22,79918.23,0.2,-0.1272,0.00012,8.91122]
[1777877737772,40.21,79918.18,0.2,-0.12711,0.00012,8.90385]
[1777877742808,40.21,79918.94,0.2,-0.12701,0.00012,8.89889]
[1777877744383,40.21,79920.42,0.2,-0.12683,0.00012,8.89032]
[1777877745391,40.21,79920.51,0.2,-0.12682,0.00012,8.88971]
[1777877746908,40.21,79920.52,0.2,-0.12682,0.00012,8.88956]
[1777877749554,40.21,79920.0,0.2,-0.12687,0.00012,8.89229]
[1777877754890,40.21,79919.51,0.2,-0.12692,0.00012,8.89447]
[1777877757004,40.21,79917.23,0.2,-0.12719,0.00012,8.90757]
[1777877759699,40.21,79917.27,0.2,-0.12718,0.00012,8.907]
[1777877760446,40.2,79917.39,0.2,-0.12716,0.00012,8.90595]
[1777877762317,40.2,79916.93,0.2,-0.1272,0.00012,8.9079]
[1777877762752,40.2,79916.93,0.2,-0.1272,0.00012,8.9079]
[1777877762941,40.2,79916.93,0.2,-0.1272,0.00012,8.9079]
[1777877763124,40.2,79928.47,0.2,-0.1258,0.00012,8.84072]
[1777877763654,40.2,79928.47,0.2,-0.1258,0.00012,8.84072]
[1777877763955,40.2,79928.47,0.2,-0.1258,0.00012,8.8407]
[1777877768784,40.2,79926.83,0.2,-0.12599,0.00012,8.85014]
[1777877770986,40.2,79925.58,0.2,-0.12614,0.00012,8.85732]
[1777877777045,40.19,79918.22,0.2,-0.127,0.00012,8.89815]
[1777877782082,40.19,79918.3,0.2,-0.12698,0.00012,8.8973]
[1777877787119,40.19,79920.99,0.2,-0.12665,0.00012,8.88144]
[1777877792152,40.19,79922.15,0.2,-0.12642,0.00012,8.8677]
[1777877797185,40.19,79923.25,0.2,-0.12629,0.00012,8.86116]
[1777877802220,40.19,79922.77,0.2,-0.12634,0.00012,8.86375]
[1777877805437,40.19,79922.64,0.2,-0.12636,0.00012,8.86447]
[1777877813297,40.19,79920.77,0.2,-0.12657,0.00012,8.87485]
[1777877818332,40.19,79920.94,0.2,-0.12655,0.00012,8.87365]
[1777877820588,40.19,79920.94,0.2,-0.12655,0.00012,8.87365]
[1777877826387,40.19,79916.82,0.2,-0.12704,0.00012,8.89713]
[1777877828359,40.18,79916.24,0.2,-0.12711,0.00012,8.90033]
[1777877830147,40.18,79916.61,0.2,-0.12706,0.00012,8.89819]
[1777877835902,40.18,79915.9,0.2,-0.12714,0.00012,8.90184]
[1777877841386,40.18,79917.07,0.2,-0.12699,0.00012,8.8947]
[1777877846535,40.18,79918.17,0.2,-0.12685,0.00012,8.88793]
[1777877851563,40.18,79916.97,0.2,-0.1269,0.00012,8.88733]
[1777877856599,40.17,79921.46,0.2,-0.12633,0.00012,8.85985]
[1777877861638,40.17,79920.4,0.2,-0.12643,0.00012,8.86459]
[1777877866673,40.16,79920.08,0.2,-0.12644,0.00012,8.86503]
[1777877871708,40.16,79919.73,0.2,-0.12645,0.00012,8.86562]
[1777877876743,40.15,79919.62,0.2,-0.12643,0.00012,8.86483]
[1777877881777,40.15,79918.49,0.2,-0.12654,0.00012,8.86995]
[1777877886816,40.14,79919.34,0.2,-0.12641,0.00012,8.86358]
[1777877891852,40.14,79917.97,0.2,-0.12654,0.00012,8.87016]
[1777877896883,40.13,79913.72,0.2,-0.12703,0.00012,8.89339]
[1777877901918,40.13,79915.56,0.2,-0.12678,0.00012,8.88117]
[1777877903132,40.13,79915.56,0.2,-0.12678,0.00012,8.88117]
[1777877903201,40.12,79915.62,0.2,-0.12676,0.00012,8.88022]
[1777877908503,40.12,79916.84,0.2,-0.12658,0.00012,8.87166]
[1777877914002,40.11,79917.59,0.2,-0.12636,0.00012,8.85832]
[1777877919038,40.1,79917.43,0.2,-0.12633,0.00012,8.85652]
[1777877924074,40.09,79917.78,0.2,-0.12623,0.00012,8.85178]
[1777877929108,40.09,79918.22,0.2,-0.12613,0.00012,8.8471]
[1777877931542,40.08,79916.06,0.2,-0.12637,0.00012,8.85855]
[1777877932132,40.08,79915.5,0.2,-0.12643,0.00012,8.86125]
[1777877937163,40.07,79916.32,0.2,-0.1263,0.00012,8.85513]
[1777877942200,40.07,79914.06,0.2,-0.12655,0.00012,8.86709]
[1777877943144,40.07,79914.06,0.2,-0.12655,0.00012,8.86709]
[1777877943240,40.07,79901.05,0.2,-0.12813,0.00012,8.94264]
[1777877947409,40.07,79902.25,0.2,-0.12798,0.00012,8.93506]
[1777877952107,40.06,79905.47,0.2,-0.12756,0.00012,8.91523]
[1777877957304,40.06,79908.82,0.2,-0.1271,0.00012,8.89341]
[1777877957393,40.06,79908.82,0.2,-0.1271,0.00012,8.89341]
[1777877958855,40.05,79911.61,0.2,-0.12676,0.00012,8.87681]
[1777877964352,40.05,79911.63,0.2,-0.12671,0.00012,8.87444]
[1777877964950,40.05,79911.63,0.2,-0.12671,0.00012,8.87444]
[1777877970395,40.04,79912.47,0.2,-0.12656,0.00012,8.86719]
[1777877976957,40.03,79914.03,0.2,-0.12626,0.00012,8.84986]
[1777877977109,40.03,79914.03,0.2,-0.12626,0.00012,8.84986]
[1777877977154,40.03,79914.03,0.2,-0.12626,0.00012,8.84986]
[1777877977263,40.03,79911.98,0.2,-0.12649,0.00012,8.86101]
[1777877977456,40.03,79911.98,0.2,-0.12649,0.00012,8.86101]
[1777877977898,40.03,79911.98,0.2,-0.12649,0.00012,8.86101]
[1777877978075,40.03,79911.98,0.2,-0.12649,0.00012,8.86101]
[1777877978168,40.03,79911.98,0.2,-0.12649,0.00012,8.86101]
[1777877978182,40.03,79881.5,0.2,-0.13022,0.00012,9.03792]
[1777877982000,40.03,79877.37,0.2,-0.13072,0.00012,9.06178]
[1777877982100,40.03,79877.57,0.2,-0.1307,0.00012,9.06075]
[1777877983696,40.03,79877.57,0.2,-0.1307,0.00012,9.06075]
[1777877983797,40.03,79877.03,0.2,-0.13077,0.00012,9.06398]
[1777877984481,40.03,79877.03,0.2,-0.13077,0.00012,9.06398]
[1777877984544,40.03,79875.98,0.2,-0.1309,0.00012,9.06996]
[1777877987904,40.03,79872.87,0.2,-0.13128,0.00012,9.08783]
[1777877988007,40.02,79870.08,0.2,-0.13162,0.00012,9.10398]
[1777877989764,40.02,79869.21,0.2,-0.13172,0.00013,9.10866]
[1777877989839,40.02,79867.62,0.2,-0.13192,0.00013,9.11796]
[1777877992608,40.02,79862.27,0.2,-0.13258,0.00013,9.14881]
[1777877994671,40.02,79858.86,0.2,-0.133,0.00013,9.16824]
[1777877994674,40.02,79855.25,0.2,-0.13345,0.00013,9.18911]
[1777877998666,40.01,79860.7,0.2,-0.13274,0.00013,9.15604]
[1777877999150,40.01,79860.4,0.2,-0.13277,0.00013,9.15755]
[1777877999545,40.01,79860.4,0.2,-0.13277,0.00013,9.15755]
[1777878000666,40.01,79859.83,0.2,-0.13284,0.00013,9.16064]
[1777878002752,40.01,79856.52,0.2,-0.13325,0.00013,9.17979]
[1777878007629,40.01,79852.91,0.2,-0.13368,0.00013,9.19955]
[1777878007809,40.01,79852.91,0.2,-0.13368,0.00013,9.19955]
[1777878008018,40.01,79847.45,0.2,-0.13436,0.00013,9.23128]
[1777878012073,40.0,79834.6,0.2,-0.13597,0.00013,9.30533]
[1777878012883,40.0,79834.6,0.2,-0.13597,0.00013,9.30533]
[1777878017951,40.0,79828.63,0.2,-0.13673,0.00013,9.34049]
[1777878024783,40.0,79827.44,0.2,-0.13689,0.00013,9.34742]
[1777878027132,40.0,79825.98,0.2,-0.13707,0.00013,9.356]
[1777878027223,40.0,79825.44,0.2,-0.13714,0.00013,9.35916]
[1777878028111,40.0,79825.44,0.2,-0.13714,0.00013,9.35916]
[1777878028134,40.0,79825.59,0.2,-0.13712,0.00013,9.35827]
[1777878029852,40.0,79825.08,0.2,-0.13719,0.00013,9.36125]
[1777878030946,40.0,79825.76,0.2,-0.1371,0.00013,9.35726]
[1777878030998,40.0,79826.63,0.2,-0.13699,0.00013,9.35213]
[1777878033626,40.0,79827.0,0.2,-0.13686,0.00013,9.34317]
[1777878033755,40.0,79827.0,0.2,-0.13686,0.00013,9.34317]
[1777878033851,40.0,79823.15,0.2,-0.13736,0.00013,9.36582]
[1777878036073,40.0,79815.9,0.2,-0.13829,0.00013,9.4084]
[1777878040559,40.0,79811.86,0.2,-0.13881,0.00013,9.43175]
[1777878041399,40.0,79806.88,0.2,-0.13945,0.00013,9.46087]
[1777878046550,40.0,79802.63,0.2,-0.14,0.00013,9.48589]
[1777878049026,40.0,79802.99,0.2,-0.13996,0.00013,9.48389]
[1777878049079,40.0,79802.99,0.2,-0.13996,0.00013,9.48389]
[1777878049153,40.0,79799.11,0.2,-0.14047,0.00013,9.50686]
[1777878050308,40.0,79799.11,0.2,-0.14047,0.00013,9.50686]
[1777878050437,40.0,79800.92,0.2,-0.14023,0.00013,9.49622]
[1777878052658,40.0,79799.81,0.2,-0.14038,0.00013,9.50281]
[1777878053070,40.0,79799.81,0.2,-0.14038,0.00013,9.50281]
[1777878053171,40.0,79802.21,0.2,-0.14007,0.00013,9.48875]
[1777878054177,40.0,79802.21,0.2,-0.14007,0.00013,9.48875]
[1777878054246,40.0,79809.03,0.2,-0.13918,0.00013,9.44861]
[1777878059749,40.0,79812.3,0.2,-0.13876,0.00013,9.42975]
[1777878060032,40.0,79812.8,0.2,-0.1387,0.00013,9.42692]
[1777878061239,40.0,79812.8,0.2,-0.1387,0.00013,9.42692]
[1777878061312,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878061556,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878061582,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878061785,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878062045,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878063256,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878063367,40.0,79820.57,0.2,-0.1377,0.00013,9.38121]
[1777878063396,40.0,79828.75,0.2,-0.13664,0.00013,9.33305]
[1777878063732,40.0,79828.75,0.2,-0.13664,0.00013,9.33305]
[1777878064100,40.0,79828.75,0.2,-0.13664,0.00013,9.33305]
[1777878064250,40.0,79828.75,0.2,-0.13664,0.00013,9.33305]
[1777878064273,40.0,79845.28,0.2,-0.13453,0.00013,9.23601]
[1777878064629,40.0,79845.28,0.2,-0.13453,0.00013,9.23601]
[1777878064635,40.0,79845.28,0.2,-0.13453,0.00013,9.23601]
[1777878065067,40.0,79845.28,0.2,-0.13453,0.00013,9.23601]
[1777878067692,40.0,79847.04,0.2,-0.13432,0.00013,9.22602]
[1777878068088,40.0,79849.58,0.2,-0.134,0.00013,9.2113]
[1777878069656,40.0,79849.27,0.2,-0.13404,0.00013,9.21331]
[1777878069765,40.0,79849.27,0.2,-0.13404,0.00013,9.21331]
[1777878069807,40.0,79849.27,0.2,-0.13404,0.00013,9.21331]
[1777878073393,40.01,79860.8,0.2,-0.13261,0.00013,9.14692]
[1777878074458,40.01,79860.8,0.2,-0.13261,0.00013,9.14692]
[1777878075137,40.01,79860.35,0.2,-0.13267,0.00013,9.14987]
[1777878077866,40.01,79857.92,0.2,-0.13299,0.00013,9.16476]
[1777878078159,40.01,79857.7,0.2,-0.13303,0.00013,9.16636]
[1777878079682,40.02,79857.13,0.2,-0.13311,0.00013,9.17034]
[1777878084206,40.02,79849.32,0.2,-0.13413,0.00013,9.21736]
[1777878089242,40.03,79850.19,0.2,-0.13405,0.00013,9.2139]
[1777878091216,40.03,79850.89,0.2,-0.13397,0.00013,9.2101]
[1777878092105,40.03,79849.3,0.2,-0.1341,0.00013,9.21295]
[1777878093635,40.03,79849.3,0.2,-0.1341,0.00013,9.21325]
[1777878094219,40.03,79849.3,0.2,-0.1341,0.00013,9.21325]
[1777878094321,40.03,79848.06,0.2,-0.13427,0.00013,9.2211]
[1777878099566,40.04,79851.23,0.2,-0.1339,0.00013,9.20371]
[1777878100321,40.04,79851.23,0.2,-0.1339,0.00013,9.20371]
[1777878102121,40.04,79853.84,0.2,-0.13359,0.00013,9.18934]
[1777878102332,40.04,79856.51,0.2,-0.13326,0.00013,9.17404]
[1777878103884,40.04,79861.25,0.2,-0.13267,0.00013,9.14666]
[1777878103902,40.04,79861.25,0.2,-0.13267,0.00013,9.14666]
[1777878104507,40.04,79861.25,0.2,-0.13267,0.00013,9.14666]
[1777878106428,40.04,79863.1,0.2,-0.13245,0.00013,9.13662]
[1777878106829,40.05,79863.9,0.2,-0.13236,0.00013,9.13233]
[1777878106837,40.05,79863.9,0.2,-0.13236,0.00013,9.13233]
[1777878108268,40.05,79863.9,0.2,-0.13237,0.00013,9.13271]
[1777878108446,40.05,79863.9,0.2,-0.13237,0.00013,9.13271]
[1777878110394,40.05,79863.33,0.2,-0.13246,0.00013,9.13681]
[1777878110411,40.05,79863.33,0.2,-0.13246,0.00013,9.13681]
[1777878114197,40.05,79863.97,0.2,-0.13241,0.00013,9.13456]
[1777878114553,40.06,79862.55,0.2,-0.13259,0.00013,9.14323]
[1777878115076,40.06,79862.55,0.2,-0.13259,0.00013,9.14323]
[1777878115092,40.06,79862.55,0.2,-0.13259,0.00013,9.14323]
[1777878116541,40.06,79862.2,0.2,-0.13265,0.00013,9.14598]
[1777878116575,40.06,79862.2,0.2,-0.13265,0.00013,9.14598]
[1777878119780,40.06,79863.14,0.2,-0.13256,0.00013,9.14157]
[1777878119789,40.06,79863.14,0.2,-0.13256,0.00013,9.14157]
[1777878122504,40.07,79873.55,0.2,-0.13128,0.00012,9.08195]
[1777878127540,40.07,79875.2,0.2,-0.13112,0.00012,9.07445]
[1777878132573,40.08,79879.3,0.2,-0.13065,0.00012,9.05253]
[1777878137608,40.09,79883.05,0.2,-0.13023,0.00012,9.03262]
[1777878141383,40.09,79884.11,0.2,-0.13011,0.00012,9.0272]
[1777878144142,40.1,79881.02,0.2,-0.13052,0.00012,9.04628]
[1777878150226,40.1,79882.39,0.2,-0.1304,0.00012,9.04068]
[1777878151471,40.1,79882.39,0.2,-0.1304,0.00012,9.04068]
[1777878152376,40.11,79883.04,0.2,-0.13025,0.00012,9.03042]
[1777878154735,40.11,79896.22,0.2,-0.12864,0.00012,8.95469]
[1777878156741,40.11,79887.24,0.2,-0.12976,0.00012,9.0077]
[1777878159123,40.11,79886.08,0.2,-0.12991,0.00012,9.0148]
[1777878159295,40.11,79886.08,0.2,-0.12991,0.00012,9.0148]
[1777878159370,40.11,79883.64,0.2,-0.13023,0.00012,9.02967]
[1777878161312,40.12,79885.04,0.2,-0.13006,0.00012,9.02184]
[1777878161419,40.12,79885.04,0.2,-0.13006,0.00012,9.02184]
[1777878161520,40.12,79883.36,0.2,-0.13028,0.00012,9.03195]
[1777878162196,40.12,79883.36,0.2,-0.13028,0.00012,9.03195]
[1777878166120,40.12,79884.19,0.2,-0.13019,0.00012,9.02809]
[1777878167392,40.12,79884.49,0.2,-0.13017,0.00012,9.02699]
[1777878167472,40.12,79884.31,0.2,-0.1302,0.00012,9.02835]
[1777878172854,40.13,79885.16,0.2,-0.13013,0.00012,9.02499]
[1777878177628,40.13,79883.18,0.2,-0.13039,0.00012,9.03744]
[1777878177889,40.14,79883.02,0.2,-0.13042,0.00012,9.03897]
[1777878179573,40.14,79883.02,0.2,-0.13042,0.00012,9.03897]
[1777878182184,40.14,79881.8,0.2,-0.13059,0.00012,9.04695]
[1777878182194,40.14,79881.8,0.2,-0.13059,0.00012,9.04695]
[1777878182284,40.16,79900.65,0.2,-0.12837,0.00012,8.94216]
[1777878183697,40.16,79900.65,0.2,-0.12837,0.00012,8.94216]
[1777878185668,40.19,79901.26,0.2,-0.12848,0.00012,8.94757]
[1777878187200,40.2,79901.21,0.2,-0.12858,0.00012,8.95223]
[1777878187388,40.2,79901.21,0.2,-0.12858,0.00012,8.95223]
[1777878190513,40.24,79910.54,0.2,-0.12764,0.00012,8.90781]
[1777878191444,40.24,79910.54,0.2,-0.12764,0.00012,8.90781]
[1777878191494,40.24,79910.54,0.2,-0.12764,0.00012,8.90781]
[1777878196264,40.24,79905.72,0.2,-0.12826,0.00012,8.93716]
[1777878197938,40.24,79907.69,0.2,-0.12803,0.00012,8.92621]
[1777878198032,40.25,79910.08,0.2,-0.12774,0.00012,8.91263]
[1777878199303,40.25,79910.08,0.2,-0.12774,0.00012,8.91263]
[1777878199386,40.26,79918.56,0.2,-0.12679,0.00012,8.86751]
[1777878201551,40.27,79925.01,0.2,-0.12604,0.00012,8.83174]
[1777878204194,40.28,79927.34,0.2,-0.12586,0.00012,8.8231]
[1777878204206,40.28,79927.34,0.2,-0.12586,0.00012,8.8231]
[1777878206052,40.29,79927.71,0.2,-0.12586,0.00012,8.82278]
[1777878206121,40.29,79926.79,0.2,-0.12597,0.00012,8.82809]
[1777878208252,40.29,79926.79,0.2,-0.12597,0.00012,8.82826]
[1777878210143,40.3,79924.97,0.2,-0.12623,0.00012,8.84062]
[1777878210439,40.3,79924.97,0.2,-0.12623,0.00012,8.84062]
[1777878210509,40.3,79915.35,0.2,-0.12742,0.00012,8.89784]
[1777878212170,40.3,79915.35,0.2,-0.12742,0.00012,8.89784]
[1777878212425,40.3,79915.35,0.2,-0.12742,0.00012,8.89784]
[1777878212520,40.3,79915.45,0.2,-0.12734,0.00012,8.89066]
[1777878213088,40.3,79915.45,0.2,-0.12734,0.00012,8.89066]
[1777878213547,40.3,79906.99,0.2,-0.12837,0.00012,8.9397]
[1777878214150,40.3,79906.99,0.2,-0.12837,0.00012,8.9397]
[1777878214248,40.3,79906.61,0.2,-0.12841,0.00012,8.9419]
[1777878216049,40.33,79906.11,0.2,-0.12863,0.00012,8.9523]
[1777878216158,40.33,79906.11,0.2,-0.12863,0.00012,8.9523]
[1777878220403,40.33,79901.29,0.2,-0.12925,0.00012,8.98156]
[1777878221146,40.34,79900.77,0.2,-0.12933,0.00012,8.98541]
[1777878221951,40.34,79902.95,0.2,-0.12906,0.00012,8.97279]
[1777878222286,40.34,79902.95,0.2,-0.12906,0.00012,8.97279]
[1777878223392,40.35,79902.72,0.2,-0.12919,0.00012,8.97888]
[1777878223400,40.35,79902.72,0.2,-0.12919,0.00012,8.97888]
[1777878224183,40.36,79902.41,0.2,-0.12924,0.00012,8.9811]
[1777878224306,40.36,79902.41,0.2,-0.12924,0.00012,8.9811]
[1777878230256,40.36,79901.7,0.2,-0.12938,0.00012,8.98772]
[1777878235426,40.37,79901.59,0.2,-0.12943,0.00012,8.99044]
[1777878235436,40.37,79901.59,0.2,-0.12943,0.00012,8.99044]
[1777878236157,40.37,79901.72,0.2,-0.12943,0.00012,8.9901]
[1777878236500,40.37,79901.72,0.2,-0.12943,0.00012,8.9901]
[1777878242340,40.38,79905.97,0.2,-0.12897,0.00012,8.96845]
[1777878244633,40.39,79905.47,0.2,-0.12904,0.00012,8.97177]
[1777878252176,40.4,79907.89,0.2,-0.12881,0.00012,8.9613]
[1777878257880,40.41,79909.34,0.2,-0.12868,0.00012,8.95508]
[1777878262604,40.41,79900.76,0.2,-0.12977,0.00012,9.00668]
[1777878262962,40.41,79900.76,0.2,-0.12977,0.00012,9.00668]
[1777878265006,40.42,79900.77,0.2,-0.12979,0.00012,9.00764]
[1777878270537,40.42,79901.45,0.2,-0.12975,0.00012,9.00563]
[1777878275572,40.43,79901.55,0.2,-0.12969,0.00012,8.9999]
[1777878280609,40.44,79907.34,0.2,-0.12902,0.00012,8.96817]
[1777878285645,40.44,79906.72,0.2,-0.12913,0.00012,8.97348]
[1777878290689,40.45,79902.49,0.2,-0.12968,0.00012,8.9995]
[1777878293603,40.45,79901.64,0.2,-0.1298,0.00012,9.00498]
[1777878293628,40.45,79901.64,0.2,-0.1298,0.00012,9.00498]
[1777878293703,40.45,79901.67,0.2,-0.1298,0.00012,9.0051]
[1777878294709,40.46,79892.48,0.2,-0.13097,0.00012,9.06024]
[1777878295694,40.46,79892.48,0.2,-0.13097,0.00012,9.06024]
[1777878295717,40.46,79880.68,0.2,-0.13244,0.00012,9.12862]
[1777878297578,40.47,79878.12,0.2,-0.13282,0.00012,9.14665]
[1777878303050,40.52,79874.13,0.2,-0.13363,0.00012,9.18435]
[1777878307758,40.54,79878.55,0.2,-0.13314,0.00012,9.16202]
[1777878307767,40.54,79878.55,0.2,-0.13314,0.00012,9.16202]
[1777878309733,40.54,79882.81,0.2,-0.13266,0.00012,9.13948]
[1777878309828,40.54,79885.21,0.2,-0.13237,0.00012,9.12588]
[1777878313810,40.55,79885.22,0.2,-0.13238,0.00012,9.1263]
[1777878313911,40.55,79884.58,0.2,-0.13246,0.00012,9.13]
[1777878317821,40.55,79884.8,0.2,-0.13244,0.00012,9.12935]
[1777878317864,40.55,79884.8,0.2,-0.13244,0.00012,9.12935]
[1777878317875,40.55,79887.23,0.2,-0.13214,0.00012,9.11549]
[1777878318940,40.55,79887.23,0.2,-0.13214,0.00012,9.11549]
[1777878319715,40.55,79888.14,0.2,-0.13204,0.00012,9.1106]
[1777878319920,40.55,79888.14,0.2,-0.13204,0.00012,9.1106]
[1777878320272,40.55,79893.1,0.2,-0.13143,0.00012,9.08196]
[1777878322726,40.55,79894.56,0.2,-0.13125,0.00012,9.07376]
[1777878322905,40.55,79893.55,0.2,-0.13138,0.00012,9.08007]
[1777878327943,40.56,79902.32,0.2,-0.13033,0.00012,9.03082]
[1777878330108,40.56,79901.95,0.2,-0.13039,0.00012,9.03325]
[1777878332156,40.56,79902.58,0.2,-0.13025,0.00012,9.02379]
[1777878336192,40.58,79906.63,0.2,-0.12984,0.00012,9.00472]
[1777878341580,40.63,79904.39,0.2,-0.13042,0.00012,9.03206]
[1777878344324,40.63,79904.58,0.2,-0.1304,0.00012,9.03128]
[1777878349824,40.66,79903.68,0.2,-0.13067,0.00012,9.04381]
[1777878356138,40.73,79903.38,0.2,-0.13112,0.00012,9.06531]
[1777878358659,40.74,79903.44,0.2,-0.13116,0.00012,9.0676]
[1777878360650,40.74,79910.19,0.2,-0.13037,0.00012,9.03023]
[1777878360753,40.74,79910.19,0.2,-0.13037,0.00012,9.03023]
[1777878360679,40.75,79917.18,0.2,-0.12957,0.00012,8.99287]
[1777878365501,40.74,79916.91,0.2,-0.12954,0.00012,8.99124]
[1777878365561,40.74,79916.91,0.2,-0.12954,0.00012,8.99124]
[1777878365563,40.74,79917.15,0.2,-0.12947,0.00012,8.98799]
[1777878366198,40.74,79917.15,0.2,-0.12947,0.00012,8.98799]
[1777878366284,40.74,79917.15,0.2,-0.12947,0.00012,8.98799]
[1777878366385,40.74,79923.11,0.2,-0.12875,0.00012,8.95383]
[1777878368724,40.73,79922.01,0.2,-0.12886,0.00012,8.95923]
[1777878368765,40.73,79921.85,0.2,-0.12887,0.00012,8.95967]
[1777878374138,40.72,79923.06,0.2,-0.12869,0.00012,8.95108]
[1777878374266,40.72,79921.17,0.2,-0.12891,0.00012,8.96157]
[1777878379300,40.75,79917.76,0.2,-0.12948,0.00012,8.9883]
[1777878382443,40.76,79914.24,0.2,-0.12994,0.00012,9.01017]
[1777878382530,40.77,79903.82,0.2,-0.13128,0.00012,9.07339]
[1777878383240,40.77,79903.82,0.2,-0.13128,0.00012,9.07339]
[1777878383328,40.77,79903.82,0.2,-0.13128,0.00012,9.07339]
[1777878388650,40.8,79898.95,0.2,-0.13206,0.00012,9.10963]
[1777878389794,40.81,79902.56,0.2,-0.13165,0.00012,9.09087]
[1777878390377,40.81,79906.71,0.2,-0.13114,0.00012,9.06707]
[1777878392388,40.81,79906.84,0.2,-0.13106,0.00012,9.05998]
[1777878392496,40.82,79908.01,0.2,-0.13101,0.00012,9.05778]
[1777878398436,40.84,79901.3,0.2,-0.1319,0.00012,9.09946]
[1777878399407,40.84,79901.3,0.2,-0.1319,0.00012,9.09946]
[1777878400525,40.84,79900.71,0.2,-0.13197,0.00012,9.10284]
[1777878400626,40.84,79902.59,0.2,-0.13175,0.00012,9.09238]
[1777878404591,40.84,79900.68,0.2,-0.13199,0.00012,9.10369]
[1777878404594,40.84,79902.55,0.2,-0.13177,0.00012,9.0933]
[1777878411526,40.84,79900.45,0.2,-0.13205,0.00012,9.10651]
[1777878416663,40.85,79899.95,0.2,-0.13213,0.00012,9.11003]
[1777878416666,40.85,79894.53,0.2,-0.1328,0.00012,9.14127]
[1777878417776,40.85,79894.53,0.2,-0.1328,0.00012,9.14127]
[1777878417784,40.85,79881.43,0.2,-0.13442,0.00012,9.21659]
[1777878421550,40.85,79875.65,0.2,-0.13515,0.00012,9.25023]
[1777878422711,40.85,79881.37,0.2,-0.13444,0.00012,9.21755]
[1777878422786,40.85,79881.37,0.2,-0.13444,0.00012,9.21755]
[1777878422812,40.85,79889.67,0.2,-0.13341,0.00012,9.1699]
[1777878428839,40.85,79895.65,0.2,-0.13268,0.00012,9.136]
[1777878429617,40.85,79895.73,0.2,-0.13268,0.00012,9.13562]
[1777878429637,40.85,79895.73,0.2,-0.13268,0.00012,9.13562]
[1777878429676,40.85,79895.73,0.2,-0.13268,0.00012,9.13562]
[1777878430933,40.85,79896.27,0.2,-0.13261,0.00012,9.13269]
[1777878431666,40.85,79898.11,0.2,-0.13239,0.00012,9.12224]
[1777878431927,40.85,79898.11,0.2,-0.13239,0.00012,9.12224]
[1777878432674,40.85,79898.33,0.2,-0.13236,0.00012,9.12107]
[1777878438718,40.87,79898.21,0.2,-0.13246,0.00012,9.12573]
[1777878443752,40.89,79903.45,0.2,-0.13195,0.00012,9.10183]
[1777878448788,40.91,79901.48,0.2,-0.13232,0.00012,9.11925]
[1777878448965,40.91,79901.48,0.2,-0.13232,0.00012,9.11925]
[1777878449710,40.91,79901.48,0.2,-0.13232,0.00012,9.11925]
[1777878449805,40.92,79890.91,0.2,-0.13364,0.00012,9.18085]
[1777878454831,40.92,79891.68,0.2,-0.13347,0.00012,9.16977]
[1777878459864,40.94,79895.78,0.2,-0.13308,0.00012,9.1519]
[1777878460794,40.94,79895.78,0.2,-0.13308,0.00012,9.1519]
[1777878460806,40.94,79895.78,0.2,-0.13308,0.00012,9.1519]
[1777878465908,40.95,79896.62,0.2,-0.13304,0.00012,9.14991]
[1777878469678,40.95,79897.18,0.2,-0.13297,0.00012,9.14675]
[1777878469760,40.95,79900.55,0.2,-0.13256,0.00012,9.12755]
[1777878474969,40.95,79905.59,0.2,-0.13195,0.00012,9.09922]
[1777878480268,40.95,79904.79,0.2,-0.13206,0.00012,9.10426]
[1777878484038,40.95,79902.7,0.2,-0.13232,0.00012,9.11665]
[1777878484051,40.96,79901.93,0.2,-0.13244,0.00012,9.12221]
[1777878489072,40.96,79900.74,0.2,-0.1326,0.00012,9.12951]
[1777878492555,40.96,79900.4,0.2,-0.13265,0.00012,9.13165]
[1777878492644,40.96,79901.32,0.2,-0.13254,0.00012,9.12658]
[1777878494277,40.96,79901.32,0.2,-0.13254,0.00012,9.12658]
[1777878494381,40.96,79900.87,0.2,-0.13259,0.00012,9.12924]
[1777878496793,40.96,79900.87,0.2,-0.1326,0.00012,9.12933]
[1777878496809,40.96,79900.87,0.2,-0.1326,0.00012,9.12933]
[1777878496890,40.96,79900.83,0.2,-0.1326,0.00012,9.12974]
[1777878497301,40.96,79900.83,0.2,-0.1326,0.00012,9.12974]
[1777878497332,40.96,79900.83,0.2,-0.1326,0.00012,9.12974]
[1777878497527,40.96,79900.8,0.2,-0.13261,0.00012,9.12991]
[1777878498906,40.97,79882.91,0.2,-0.13489,0.00012,9.23564]
[1777878504177,40.98,79877.88,0.2,-0.13553,0.00012,9.26486]
[1777878509179,40.98,79877.81,0.2,-0.13553,0.00012,9.26522]
[1777878511095,40.97,79877.89,0.2,-0.13552,0.00012,9.26449]
[1777878511300,40.97,79877.62,0.2,-0.13547,0.00012,9.2591]
[1777878514377,40.97,79876.73,0.2,-0.13558,0.00012,9.26393]
[1777878514475,40.97,79876.08,0.2,-0.13565,0.00012,9.26752]
[1777878516936,40.97,79876.08,0.2,-0.13565,0.00012,9.26737]
[1777878521297,40.97,79867.02,0.2,-0.13678,0.00013,9.31908]
[1777878525313,40.97,79866.37,0.2,-0.13686,0.00013,9.32289]
[1777878530024,40.97,79863.52,0.2,-0.13723,0.00013,9.33945]
[1777878530034,40.97,79863.52,0.2,-0.13723,0.00013,9.33945]
[1777878530783,40.97,79863.52,0.2,-0.13723,0.00013,9.33945]
[1777878530829,40.97,79863.52,0.2,-0.13723,0.00013,9.33945]
[1777878530900,40.97,79860.38,0.2,-0.13762,0.00013,9.3575]
[1777878531939,40.97,79844.56,0.2,-0.13963,0.00013,9.44826]
[1777878537416,40.97,79842.74,0.2,-0.13985,0.00013,9.45803]
[1777878542448,40.97,79844.85,0.2,-0.13956,0.00013,9.44518]
[1777878547483,40.96,79847.19,0.2,-0.13925,0.00013,9.43097]
[1777878550505,40.96,79854.49,0.2,-0.13831,0.00013,9.38855]
[1777878553053,40.96,79856.57,0.2,-0.13804,0.00013,9.3764]
[1777878554161,40.96,79857.17,0.2,-0.13796,0.00013,9.37286]
[1777878554534,40.96,79857.25,0.2,-0.13795,0.00013,9.37231]
[1777878555938,40.96,79857.25,0.2,-0.13795,0.00013,9.37231]
[1777878556548,40.96,79857.7,0.2,-0.13789,0.00013,9.36955]
[1777878561582,40.96,79857.53,0.2,-0.1379,0.00013,9.37007]
[1777878566617,40.96,79857.67,0.2,-0.13787,0.00013,9.3688]
[1777878569296,40.96,79858.1,0.2,-0.13782,0.00013,9.36614]
[1777878569573,40.96,79858.1,0.2,-0.13782,0.00013,9.36614]
[1777878570669,40.95,79859.11,0.2,-0.13769,0.00013,9.36025]
[1777878570770,40.95,79873.75,0.2,-0.13584,0.00013,9.27611]
[1777878571918,40.95,79873.75,0.2,-0.13584,0.00013,9.27611]
[1777878571986,40.95,79873.75,0.2,-0.13584,0.00013,9.27611]
[1777878571980,40.95,79875.73,0.2,-0.13552,0.00012,9.25801]
[1777878572358,40.95,79875.73,0.2,-0.13552,0.00012,9.25801]
[1777878573220,40.95,79880.81,0.2,-0.13488,0.00012,9.22872]
[1777878578172,40.95,79876.54,0.2,-0.1354,0.00012,9.2525]
[1777878578701,40.95,79875.47,0.2,-0.13553,0.00013,9.2585]
[1777878579319,40.95,79875.47,0.2,-0.13553,0.00013,9.2585]
[1777878580200,40.95,79875.59,0.2,-0.13551,0.00012,9.25768]
[1777878582678,40.95,79875.61,0.2,-0.1355,0.00012,9.2573]
[1777878582688,40.95,79875.61,0.2,-0.1355,0.00012,9.2573]
[1777878584343,40.95,79875.03,0.2,-0.13557,0.00013,9.26038]
[1777878585270,40.95,79873.19,0.2,-0.1358,0.00013,9.2708]
[1777878586213,40.95,79872.72,0.2,-0.13586,0.00013,9.2735]
[1777878586319,40.95,79872.72,0.2,-0.13586,0.00013,9.2735]
[1777878591792,40.94,79868.52,0.2,-0.13636,0.00013,9.2966]
[1777878594814,40.94,79857.99,0.2,-0.13769,0.00013,9.35697]
[1777878598571,40.94,79857.09,0.2,-0.1378,0.00013,9.36194]
[1777878602638,40.94,79860.33,0.2,-0.13737,0.00013,9.34247]
[1777878603090,40.94,79860.88,0.2,-0.13729,0.00013,9.33913]
[1777878603098,40.94,79860.88,0.2,-0.13729,0.00013,9.33913]
[1777878608825,40.94,79861.8,0.2,-0.13716,0.00013,9.33298]
[1777878613953,40.93,79861.91,0.2,-0.13713,0.00013,9.33152]
[1777878619989,40.93,79860.68,0.2,-0.13726,0.00013,9.3375]
[1777878621887,40.93,79857.64,0.2,-0.13764,0.00013,9.35482]
[1777878623010,40.93,79849.1,0.2,-0.13872,0.00013,9.40374]
[1777878628049,40.93,79847.56,0.2,-0.1389,0.00013,9.41194]
[1777878633084,40.92,79849.4,0.2,-0.13858,0.00013,9.39434]
[1777878635964,40.92,79852.0,0.2,-0.13825,0.00013,9.37937]
[1777878635987,40.92,79842.7,0.2,-0.13943,0.00013,9.43271]
[1777878641766,40.92,79842.93,0.2,-0.13939,0.00013,9.43093]
[1777878642907,40.92,79847.85,0.2,-0.13876,0.00013,9.40247]
[1777878643008,40.92,79847.85,0.2,-0.13876,0.00013,9.4024]
[1777878648191,40.92,79852.0,0.2,-0.13823,0.00013,9.37819]
[1777878651829,40.92,79854.44,0.2,-0.13792,0.00013,9.36406]
[1777878652041,40.92,79854.44,0.2,-0.13792,0.00013,9.36406]
[1777878652047,40.92,79854.37,0.2,-0.13792,0.00013,9.36439]
[1777878653608,40.92,79854.37,0.2,-0.13792,0.00013,9.36439]
[1777878653647,40.92,79863.01,0.2,-0.13683,0.00013,9.31451]
[1777878655262,40.92,79863.01,0.2,-0.13682,0.00013,9.31431]
[1777878655731,40.92,79865.11,0.2,-0.13655,0.00013,9.30206]
[1777878661281,40.91,79864.05,0.2,-0.13667,0.00013,9.3071]
[1777878663128,40.91,79864.05,0.2,-0.13667,0.00013,9.3071]
[1777878663852,40.91,79866.9,0.2,-0.1363,0.00013,9.29024]
[1777878664771,40.91,79866.9,0.2,-0.1363,0.00013,9.29024]
[1777878664873,40.91,79864.11,0.2,-0.13664,0.00013,9.3061]
[1777878669338,40.91,79857.35,0.2,-0.13748,0.00013,9.34413]
[1777878674373,40.9,79857.43,0.2,-0.13745,0.00013,9.34284]
[1777878679413,40.9,79857.75,0.2,-0.1374,0.00013,9.34043]
[1777878684840,40.9,79856.84,0.2,-0.13749,0.00013,9.34465]
[1777878684872,40.9,79856.74,0.2,-0.1375,0.00013,9.34502]
[1777878685573,40.9,79856.74,0.2,-0.1375,0.00013,9.34502]
[1777878685674,40.9,79856.41,0.2,-0.13754,0.00013,9.34692]
[1777878686474,40.9,79856.41,0.2,-0.13754,0.00013,9.34692]
[1777878688127,40.9,79856.67,0.2,-0.1375,0.00013,9.34521]
[1777878690365,40.9,79857.22,0.2,-0.13743,0.00013,9.34164]
[1777878690376,40.9,79857.22,0.2,-0.13743,0.00013,9.34164]
[1777878690824,40.9,79857.22,0.2,-0.13743,0.00013,9.34164]
[1777878692180,40.89,79856.52,0.2,-0.13742,0.00013,9.33826]
[1777878698486,40.89,79854.62,0.2,-0.13763,0.00013,9.34786]
[1777878704160,40.88,79855.94,0.2,-0.13745,0.00013,9.33939]
[1777878709619,40.88,79856.33,0.2,-0.1374,0.00013,9.33713]
[1777878712520,40.88,79853.54,0.2,-0.13775,0.00013,9.35313]
[1777878718682,40.88,79850.85,0.2,-0.13808,0.00013,9.36824]
[1777878723719,40.88,79849.72,0.2,-0.13822,0.00013,9.37434]
[1777878726620,40.88,79847.98,0.2,-0.13844,0.00013,9.38419]
[1777878726739,40.88,79845.68,0.2,-0.13873,0.00013,9.39734]
[1777878727746,40.88,79838.73,0.2,-0.13962,0.00013,9.43748]
[1777878729759,40.88,79828.66,0.2,-0.14091,0.00013,9.4956]
[1777878734627,40.88,79826.72,0.2,-0.14116,0.00013,9.50668]
[1777878734898,40.88,79826.72,0.2,-0.14116,0.00013,9.50668]
[1777878735019,40.88,79826.72,0.2,-0.14116,0.00013,9.50668]
[1777878735105,40.88,79813.81,0.2,-0.14283,0.00013,9.58111]
[1777878735380,40.88,79813.81,0.2,-0.14283,0.00013,9.58111]
[1777878736231,40.88,79813.81,0.2,-0.14283,0.00013,9.58111]
[1777878736813,40.88,79812.0,0.2,-0.14306,0.00013,9.59142]
[1777878740252,40.88,79811.41,0.2,-0.14313,0.00013,9.59438]
[1777878740999,40.88,79811.41,0.2,-0.14313,0.00013,9.59438]
[1777878741073,40.88,79811.41,0.2,-0.14313,0.00013,9.59438]
[1777878741085,40.88,79811.41,0.2,-0.14313,0.00013,9.59438]
[1777878746884,40.87,79823.2,0.2,-0.14155,0.00013,9.52431]
[1777878752925,40.87,79823.81,0.2,-0.14139,0.00013,9.51385]
[1777878757960,40.87,79822.09,0.2,-0.14161,0.00013,9.52378]
[1777878762995,40.87,79820.95,0.2,-0.14176,0.00013,9.53039]
[1777878768032,40.87,79820.83,0.2,-0.14178,0.00013,9.53117]
[1777878773067,40.87,79820.48,0.2,-0.14183,0.00013,9.53331]
[1777878777705,40.87,79820.58,0.2,-0.14182,0.00013,9.53286]
[1777878778102,40.87,79821.0,0.2,-0.14176,0.00013,9.53048]
[1777878780116,40.87,79830.51,0.2,-0.14053,0.00013,9.47538]
[1777878783137,40.87,79837.56,0.2,-0.13962,0.00013,9.43457]
[1777878784372,40.87,79836.62,0.2,-0.13974,0.00013,9.43997]
[1777878785539,40.87,79841.45,0.2,-0.13913,0.00013,9.41215]
[1777878786158,40.87,79842.99,0.2,-0.13893,0.00013,9.40331]
[1777878790875,40.87,79842.22,0.2,-0.13903,0.00013,9.40794]
[1777878791193,40.87,79841.57,0.2,-0.13912,0.00013,9.41172]
[1777878792619,40.87,79841.69,0.2,-0.1391,0.00013,9.41107]
[1777878793206,40.87,79841.62,0.2,-0.13911,0.00013,9.41152]
[1777878793465,40.87,79841.62,0.2,-0.13911,0.00013,9.41152]
[1777878793896,40.87,79841.62,0.2,-0.13911,0.00013,9.41152]
[1777878794213,40.87,79841.69,0.2,-0.13911,0.00013,9.41117]
[1777878796690,40.87,79840.38,0.2,-0.13927,0.00013,9.41876]
[1777878797237,40.87,79840.38,0.2,-0.13928,0.00013,9.41884]
[1777878797503,40.87,79840.38,0.2,-0.13928,0.00013,9.41884]
[1777878798243,40.87,79840.18,0.2,-0.1393,0.00013,9.42004]
[1777878803277,40.87,79843.8,0.2,-0.13885,0.00013,9.39943]
[1777878808313,40.87,79848.25,0.2,-0.13829,0.00013,9.37415]
[1777878810488,40.88,79850.92,0.2,-0.13795,0.00013,9.35888]
[1777878810565,40.88,79852.75,0.2,-0.13772,0.00013,9.34844]
[1777878812251,40.88,79852.75,0.2,-0.13772,0.00013,9.34844]
[1777878813322,40.88,79857.07,0.2,-0.1371,0.00013,9.31699]
[1777878814093,40.88,79860.3,0.2,-0.1367,0.00013,9.29873]
[1777878819389,40.88,79860.96,0.2,-0.13662,0.00013,9.29535]
[1777878824473,40.88,79855.27,0.2,-0.13735,0.00013,9.3287]
[1777878826640,40.88,79852.38,0.2,-0.13773,0.00013,9.34554]
[1777878826659,40.88,79852.38,0.2,-0.13773,0.00013,9.34554]
[1777878827143,40.88,79852.38,0.2,-0.13773,0.00013,9.34554]
[1777878827245,40.88,79853.04,0.2,-0.13765,0.00013,9.34194]
[1777878827553,40.88,79844.82,0.2,-0.13869,0.00013,9.38926]
[1777878833490,40.88,79847.66,0.2,-0.13833,0.00013,9.37308]
[1777878838945,40.88,79849.79,0.2,-0.13807,0.00013,9.36101]
[1777878839046,40.88,79850.02,0.2,-0.13804,0.00013,9.35972]
[1777878845154,40.89,79856.9,0.2,-0.13717,0.00013,9.32042]
[1777878850609,40.89,79857.73,0.2,-0.13708,0.00013,9.31615]
[1777878856653,40.89,79857.76,0.2,-0.13709,0.00013,9.31658]
[1777878857824,40.89,79857.76,0.2,-0.13709,0.00013,9.31658]
[1777878857923,40.89,79859.15,0.2,-0.13691,0.00013,9.30869]
[1777878863701,40.89,79858.52,0.2,-0.13701,0.00013,9.31298]
[1777878867460,40.89,79858.99,0.2,-0.13696,0.00013,9.31062]
[1777878867730,40.89,79859.76,0.2,-0.13686,0.00013,9.30632]
[1777878874778,40.9,79860.04,0.2,-0.13677,0.00013,9.29882]
[1777878879813,40.9,79861.79,0.2,-0.13656,0.00013,9.2895]
[1777878883546,40.9,79861.6,0.2,-0.1366,0.00013,9.29104]
[1777878883848,40.9,79875.78,0.2,-0.13482,0.00012,9.20975]
[1777878888879,40.91,79875.19,0.2,-0.13492,0.00012,9.21421]
[1777878890651,40.91,79875.4,0.2,-0.13489,0.00012,9.21303]
[1777878891541,40.91,79875.56,0.2,-0.13487,0.00012,9.21214]
[1777878896993,40.91,79879.86,0.2,-0.13435,0.00012,9.18816]
[1777878897000,40.91,79879.86,0.2,-0.13435,0.00012,9.18816]
[1777878901235,40.91,79879.54,0.2,-0.13439,0.00012,9.19018]
[1777878901620,40.91,79879.88,0.2,-0.13435,0.00012,9.18831]
[1777878901663,40.91,79879.88,0.2,-0.13435,0.00012,9.18831]
[1777878901765,40.91,79879.88,0.2,-0.13435,0.00012,9.18831]
[1777878901967,40.91,79879.87,0.2,-0.13435,0.00012,9.18837]
[1777878902761,40.91,79879.87,0.2,-0.13435,0.00012,9.18837]
[1777878902974,40.91,79885.54,0.2,-0.13365,0.00012,9.15591]
[1777878908010,40.91,79885.61,0.2,-0.13365,0.00012,9.15604]
[1777878909704,40.91,79885.9,0.2,-0.13362,0.00012,9.15446]
[1777878910023,40.91,79888.37,0.2,-0.13331,0.00012,9.14038]
[1777878915093,40.92,79893.83,0.2,-0.13265,0.00012,9.10966]
[1777878915362,40.92,79893.83,0.2,-0.13265,0.00012,9.10966]
[1777878916033,40.92,79896.97,0.2,-0.13227,0.00012,9.09182]
[1777878916134,40.92,79902.31,0.2,-0.13162,0.00012,9.06162]
[1777878916930,40.92,79902.31,0.2,-0.13162,0.00012,9.06162]
[1777878920580,40.92,79898.11,0.2,-0.13215,0.00012,9.08637]
[1777878921100,40.92,79897.55,0.2,-0.13222,0.00012,9.08975]
[1777878921818,40.92,79897.55,0.2,-0.13222,0.00012,9.08975]
[1777878922107,40.92,79894.42,0.2,-0.13261,0.00012,9.10782]
[1777878923796,40.92,79893.86,0.2,-0.13268,0.00012,9.11116]
[1777878923869,40.92,79893.86,0.2,-0.13268,0.00012,9.11116]
[1777878924047,40.92,79893.86,0.2,-0.13268,0.00012,9.11116]
[1777878924184,40.92,79893.86,0.2,-0.13268,0.00012,9.11116]
[1777878924347,40.92,79889.73,0.2,-0.13319,0.00012,9.13495]
[1777878926135,40.92,79880.12,0.2,-0.1344,0.00012,9.19036]
[1777878928349,40.92,79876.32,0.2,-0.13488,0.00012,9.21262]
[1777878930166,40.93,79866.49,0.2,-0.13612,0.00013,9.26961]
[1777878935199,40.93,79866.73,0.2,-0.13603,0.00013,9.2622]
[1777878940232,40.93,79866.23,0.2,-0.13611,0.00013,9.26586]
[1777878945333,40.94,79866.89,0.2,-0.13604,0.00013,9.26272]
[1777878946562,40.94,79868.8,0.2,-0.13581,0.00013,9.25211]
[1777878952319,40.94,79868.87,0.2,-0.13582,0.00013,9.25283]
[1777878955187,40.94,79869.26,0.2,-0.13578,0.00013,9.25095]
[1777878955221,40.94,79869.26,0.2,-0.13578,0.00013,9.25095]
[1777878955378,40.94,79879.78,0.2,-0.13447,0.00012,9.19081]
[1777878956503,40.94,79879.78,0.2,-0.13447,0.00012,9.19084]
[1777878957354,40.94,79887.99,0.2,-0.13345,0.00012,9.14391]
[1777878959368,40.94,79898.05,0.2,-0.13222,0.00012,9.08666]
[1777878962389,40.95,79890.36,0.2,-0.13318,0.00012,9.13116]
[1777878967424,40.95,79892.14,0.2,-0.13297,0.00012,9.12171]
[1777878972459,40.95,79891.7,0.2,-0.13304,0.00012,9.12492]
[1777878977494,40.95,79896.73,0.2,-0.13244,0.00012,9.09687]
[1777878982530,40.96,79893.02,0.2,-0.13291,0.00012,9.11872]
[1777878987564,40.96,79895.78,0.2,-0.13258,0.00012,9.10356]
[1777878991897,40.96,79892.74,0.2,-0.13296,0.00012,9.12127]
[1777878991923,40.96,79892.54,0.2,-0.13291,0.00012,9.11572]
[1777878995978,40.96,79886.15,0.2,-0.13371,0.00012,9.15251]
[1777878996362,40.96,79886.15,0.2,-0.13371,0.00012,9.15251]
[1777879002673,40.96,79885.19,0.2,-0.13383,0.00012,9.15829]
[1777879008166,40.96,79884.11,0.2,-0.13397,0.00012,9.1646]
[1777879010419,40.96,79883.99,0.2,-0.13398,0.00012,9.16536]
[1777879010729,40.96,79883.46,0.2,-0.13405,0.00012,9.16846]
[1777879016346,40.96,79883.08,0.2,-0.1341,0.00012,9.17084]
[1777879021811,40.97,79875.89,0.2,-0.13501,0.00012,9.21258]
[1777879026841,40.97,79871.01,0.2,-0.13564,0.00013,9.24139]
[1777879031878,40.97,79869.87,0.2,-0.1358,0.00013,9.24867]
[1777879036913,40.97,79867.91,0.2,-0.13606,0.00013,9.26057]
[1777879040264,40.98,79857.96,0.2,-0.13732,0.00013,9.31816]
[1777879044205,40.98,79854.53,0.2,-0.13776,0.00013,9.33794]
[1777879050010,40.98,79858.57,0.2,-0.13725,0.00013,9.315]
[1777879055050,40.98,79860.59,0.2,-0.13693,0.00013,9.29693]
[1777879060079,40.98,79860.26,0.2,-0.13698,0.00013,9.29926]
[1777879065114,40.98,79860.25,0.2,-0.13699,0.00013,9.29978]
[1777879070149,40.98,79858.84,0.2,-0.13718,0.00013,9.30832]
[1777879072476,40.98,79858.84,0.2,-0.13718,0.00013,9.30832]
[1777879073170,40.99,79858.77,0.2,-0.13719,0.00013,9.30898]
[1777879078205,41.0,79858.11,0.2,-0.13736,0.00013,9.31675]
[1777879080965,41.01,79857.88,0.2,-0.13742,0.00013,9.31955]
[1777879081227,41.01,79856.62,0.2,-0.1376,0.00013,9.32749]
[1777879082541,41.01,79856.62,0.2,-0.1376,0.00013,9.32749]
[1777879083470,41.01,79856.18,0.2,-0.13767,0.00013,9.33062]
[1777879083240,41.01,79854.56,0.2,-0.13788,0.00013,9.34047]
[1777879083876,41.01,79854.56,0.2,-0.13788,0.00013,9.34047]
[1777879084186,41.01,79854.56,0.2,-0.13788,0.00013,9.34047]
[1777879084531,41.02,79843.43,0.2,-0.13932,0.00013,9.40519]
[1777879084753,41.02,79843.43,0.2,-0.13932,0.00013,9.40519]
[1777879084808,41.02,79843.43,0.2,-0.13932,0.00013,9.40519]
[1777879085255,41.02,79843.43,0.2,-0.13932,0.00013,9.40519]
[1777879089850,41.04,79839.2,0.2,-0.13997,0.00013,9.43484]
[1777879089864,41.04,79839.2,0.2,-0.13997,0.00013,9.43484]
[1777879090544,41.04,79841.26,0.2,-0.13971,0.00013,9.42322]
[1777879091026,41.04,79841.26,0.2,-0.13971,0.00013,9.42322]
[1777879091297,41.04,79841.26,0.2,-0.13972,0.00013,9.42333]
[1777879095719,41.04,79840.6,0.2,-0.13981,0.00013,9.42753]
[1777879095877,41.04,79840.6,0.2,-0.13981,0.00013,9.42753]
[1777879096161,41.04,79840.6,0.2,-0.13981,0.00013,9.42753]
[1777879096334,41.04,79839.88,0.2,-0.1399,0.00013,9.43177]
[1777879097340,41.04,79819.99,0.2,-0.14245,0.00013,9.54547]
[1777879101316,41.03,79817.78,0.2,-0.14272,0.00013,9.55736]
[1777879105297,41.03,79819.29,0.2,-0.14252,0.00013,9.54841]
[1777879105752,41.03,79818.83,0.2,-0.14258,0.00013,9.55099]
[1777879105847,41.03,79818.83,0.2,-0.14258,0.00013,9.55099]
[1777879106114,41.03,79818.83,0.2,-0.14258,0.00013,9.55099]
[1777879107410,41.03,79827.2,0.2,-0.14149,0.00013,9.50281]
[1777879109547,41.03,79828.37,0.2,-0.14134,0.00013,9.4961]
[1777879109653,41.03,79826.87,0.2,-0.14154,0.00013,9.50472]
[1777879109667,41.03,79826.87,0.2,-0.14154,0.00013,9.50472]
[1777879110432,41.03,79826.83,0.2,-0.14154,0.00013,9.50496]
[1777879115467,41.03,79825.32,0.2,-0.14166,0.00013,9.50689]
[1777879120470,41.03,79830.05,0.2,-0.14105,0.00013,9.47986]
[1777879120479,41.03,79830.05,0.2,-0.14105,0.00013,9.47986]
[1777879123445,41.03,79836.53,0.2,-0.14023,0.00013,9.44302]
[1777879123523,41.04,79838.12,0.2,-0.14003,0.00013,9.43405]
[1777879123630,41.04,79838.12,0.2,-0.14003,0.00013,9.43405]
[1777879124364,41.04,79838.12,0.2,-0.14003,0.00013,9.43405]
[1777879125383,41.04,79840.49,0.2,-0.13973,0.00013,9.42061]
[1777879125538,41.04,79840.28,0.2,-0.13976,0.00013,9.422]
[1777879126301,41.04,79840.28,0.2,-0.13976,0.00013,9.422]
[1777879126313,41.04,79840.28,0.2,-0.13976,0.00013,9.422]
[1777879130109,41.04,79841.7,0.2,-0.13959,0.00013,9.41459]
[1777879131736,41.04,79842.15,0.2,-0.13954,0.00013,9.41236]
[1777879137620,41.04,79844.29,0.2,-0.13929,0.00013,9.40107]
[1777879142656,41.05,79847.71,0.2,-0.13887,0.00013,9.38223]
[1777879147691,41.05,79848.9,0.2,-0.13874,0.00013,9.37614]
[1777879152726,41.05,79850.2,0.2,-0.13859,0.00013,9.36938]
[1777879155698,41.05,79851.3,0.2,-0.13845,0.00013,9.36334]
[1777879155747,41.05,79851.57,0.2,-0.13842,0.00013,9.36193]
[1777879157541,41.05,79862.89,0.2,-0.13699,0.00013,9.29703]
[1777879162796,41.05,79860.43,0.2,-0.1373,0.00013,9.31111]
[1777879167836,41.05,79860.28,0.2,-0.13732,0.00013,9.31203]
[1777879173108,41.05,79859.41,0.2,-0.13735,0.00013,9.31024]
[1777879178909,41.05,79857.67,0.2,-0.13757,0.00013,9.32018]
[1777879185957,41.05,79857.35,0.2,-0.13761,0.00013,9.32189]
[1777879190991,41.05,79857.97,0.2,-0.13753,0.00013,9.3182]
[1777879196027,41.05,79857.97,0.2,-0.13752,0.00013,9.31804]
[1777879196815,41.05,79857.97,0.2,-0.13752,0.00013,9.31804]
[1777879197599,41.05,79857.83,0.2,-0.13754,0.00013,9.31877]
[1777879198514,41.05,79857.83,0.2,-0.13754,0.00013,9.31877]
[1777879198847,41.05,79856.45,0.2,-0.13771,0.00013,9.32662]
[1777879205554,41.05,79851.7,0.2,-0.13831,0.00013,9.35355]
[1777879211133,41.05,79843.96,0.2,-0.13929,0.00013,9.39797]
[1777879216168,41.05,79840.9,0.2,-0.13969,0.00013,9.41581]
[1777879221203,41.05,79840.76,0.2,-0.13971,0.00013,9.41682]
[1777879227245,41.05,79839.45,0.2,-0.13989,0.00013,9.42462]
[1777879232283,41.06,79839.56,0.2,-0.1398,0.00013,9.41735]
[1777879237318,41.06,79840.94,0.2,-0.13963,0.00013,9.40968]
[1777879242354,41.06,79840.97,0.2,-0.13963,0.00013,9.40985]
[1777879247389,41.06,79840.95,0.2,-0.13964,0.00013,9.41031]
[1777879252425,41.06,79840.61,0.2,-0.13969,0.00013,9.41267]
[1777879257459,41.07,79839.79,0.2,-0.13984,0.00013,9.4193]
[1777879262494,41.08,79839.97,0.2,-0.13987,0.00013,9.42053]
[1777879267555,41.08,79840.23,0.2,-0.13985,0.00013,9.41988]
[1777879272569,41.08,79840.07,0.2,-0.13988,0.00013,9.4211]
[1777879277608,41.08,79840.31,0.2,-0.13986,0.00013,9.42004]
[1777879284240,41.08,79840.06,0.2,-0.13989,0.00013,9.42147]
[1777879284333,41.08,79840.06,0.2,-0.1399,0.00013,9.42187]
[1777879291707,41.09,79839.77,0.2,-0.13986,0.00013,9.41722]
[1777879296742,41.09,79839.7,0.2,-0.13988,0.00013,9.41797]
[1777879298494,41.09,79838.88,0.2,-0.13999,0.00013,9.42274]
[1777879298756,41.09,79837.56,0.2,-0.14016,0.00013,9.43036]
[1777879300525,41.09,79837.56,0.2,-0.14016,0.00013,9.43036]
[1777879300593,41.09,79838.54,0.2,-0.14003,0.00013,9.42487]
[1777879306634,41.09,79838.55,0.2,-0.14004,0.00013,9.425]
[1777879306666,41.09,79839.1,0.2,-0.13997,0.00013,9.42204]
[1777879308292,41.09,79839.1,0.2,-0.13997,0.00013,9.42204]
[1777879308411,41.09,79839.1,0.2,-0.13997,0.00013,9.42204]
[1777879308701,41.09,79839.1,0.2,-0.13997,0.00013,9.42204]
[1777879308760,41.09,79838.94,0.2,-0.13999,0.00013,9.42309]
[1777879308886,41.09,79838.94,0.2,-0.13999,0.00013,9.42309]
[1777879310082,41.09,79837.35,0.2,-0.1402,0.00013,9.4322]
[1777879310179,41.09,79838.87,0.2,-0.14,0.00013,9.42354]
[1777879314765,41.09,79839.62,0.2,-0.13991,0.00013,9.41944]
[1777879323931,41.09,79840.1,0.2,-0.13987,0.00013,9.41745]
[1777879324924,41.09,79840.1,0.2,-0.13987,0.00013,9.41745]
[1777879325021,41.09,79839.84,0.2,-0.1399,0.00013,9.41901]
[1777879331642,41.1,79839.68,0.2,-0.13993,0.00013,9.42028]
[1777879337026,41.1,79838.7,0.2,-0.14007,0.00013,9.42634]
[1777879339160,41.1,79838.86,0.2,-0.14005,0.00013,9.42556]
[1777879340049,41.1,79838.86,0.2,-0.14005,0.00013,9.42563]
[1777879345084,41.1,79841.14,0.2,-0.13977,0.00013,9.41293]
[1777879345920,41.1,79841.14,0.2,-0.13977,0.00013,9.41293]
[1777879345945,41.1,79841.14,0.2,-0.13977,0.00013,9.41293]
[1777879346602,41.1,79841.14,0.2,-0.13977,0.00013,9.41293]
[1777879347324,41.1,79846.61,0.2,-0.13907,0.00013,9.38182]
[1777879352974,41.1,79848.54,0.2,-0.13877,0.00013,9.36478]
[1777879358732,41.11,79849.8,0.2,-0.13862,0.00013,9.35821]
[1777879364496,41.11,79848.76,0.2,-0.13875,0.00013,9.3641]
[1777879366370,41.11,79848.28,0.2,-0.13881,0.00013,9.36677]
[1777879366385,41.11,79848.28,0.2,-0.13881,0.00013,9.36677]
[1777879371620,41.1,79849.59,0.2,-0.13864,0.00013,9.35912]
[1777879371740,41.1,79849.59,0.2,-0.13864,0.00013,9.35912]
[1777879376116,41.1,79850.13,0.2,-0.13857,0.00013,9.35586]
[1777879376573,41.1,79849.54,0.2,-0.13864,0.00013,9.35916]
[1777879377810,41.1,79849.54,0.2,-0.13864,0.00013,9.35916]
[1777879378177,41.1,79849.12,0.2,-0.1387,0.00013,9.36152]
[1777879378322,41.1,79849.12,0.2,-0.1387,0.00013,9.36152]
[1777879379841,41.1,79849.12,0.2,-0.1387,0.00013,9.36152]
[1777879380439,41.1,79848.81,0.2,-0.13873,0.00013,9.36318]
[1777879385925,41.1,79850.15,0.2,-0.13856,0.00013,9.35518]
[1777879386377,41.1,79850.29,0.2,-0.13854,0.00013,9.35432]
[1777879388592,41.1,79850.72,0.2,-0.13848,0.00013,9.35174]
[1777879388599,41.1,79850.72,0.2,-0.13848,0.00013,9.35174]
[1777879390353,41.1,79850.4,0.2,-0.13852,0.00013,9.35351]
[1777879392032,41.1,79850.79,0.2,-0.13847,0.00013,9.35115]
[1777879397456,41.1,79852.41,0.2,-0.13825,0.00013,9.34149]
[1777879401466,41.1,79853.13,0.2,-0.13816,0.00013,9.33719]
[1777879401480,41.1,79853.13,0.2,-0.13816,0.00013,9.33719]
[1777879403247,41.1,79853.33,0.2,-0.13813,0.00013,9.33593]
[1777879404239,41.1,79854.17,0.2,-0.13802,0.00013,9.33106]
[1777879409539,41.1,79857.87,0.2,-0.13755,0.00013,9.30964]
[1777879410354,41.1,79857.87,0.2,-0.13755,0.00013,9.30964]
[1777879410550,41.1,79857.81,0.2,-0.13755,0.00013,9.30996]
[1777879415585,41.1,79856.41,0.2,-0.13765,0.00013,9.311]
[1777879420620,41.1,79857.19,0.2,-0.13755,0.00013,9.30641]
[1777879422246,41.1,79856.58,0.2,-0.13762,0.00013,9.30987]
[1777879422634,41.1,79857.34,0.2,-0.13753,0.00013,9.3055]
[1777879425558,41.1,79862.25,0.2,-0.13691,0.00013,9.27742]
[1777879425575,41.1,79862.25,0.2,-0.13691,0.00013,9.27742]
[1777879426488,41.1,79862.02,0.2,-0.13694,0.00013,9.27873]
[1777879426635,41.1,79862.02,0.2,-0.13694,0.00013,9.27873]
[1777879427384,41.1,79862.37,0.2,-0.13689,0.00013,9.27677]
[1777879427410,41.1,79862.37,0.2,-0.13689,0.00013,9.27677]
[1777879432704,41.1,79865.02,0.2,-0.13657,0.00013,9.26188]
[1777879437740,41.1,79862.89,0.2,-0.13684,0.00013,9.27431]
[1777879442774,41.1,79862.83,0.2,-0.13685,0.00013,9.27491]
[1777879446083,41.1,79857.29,0.2,-0.13755,0.00013,9.30672]
[1777879446673,41.1,79857.29,0.2,-0.13755,0.00013,9.30672]
[1777879446801,41.1,79855.83,0.2,-0.13774,0.00013,9.31507]
[1777879448984,41.1,79855.3,0.2,-0.13781,0.00013,9.3181]
[1777879449823,41.1,79855.46,0.2,-0.13779,0.00013,9.31718]
[1777879451123,41.1,79856.62,0.2,-0.13764,0.00013,9.31054]
[1777879453028,41.1,79856.4,0.2,-0.13767,0.00013,9.31179]
[1777879453129,41.1,79856.71,0.2,-0.13763,0.00013,9.31002]
[1777879458886,41.1,79856.28,0.2,-0.13768,0.00013,9.31243]
[1777879461158,41.1,79856.16,0.2,-0.13769,0.00013,9.31307]
[1777879461908,41.1,79858.3,0.2,-0.13742,0.00013,9.30082]
[1777879467481,41.1,79859.34,0.2,-0.13729,0.00013,9.2949]
[1777879473878,41.1,79860.98,0.2,-0.13701,0.00013,9.27871]
[1777879483061,41.1,79856.91,0.2,-0.13752,0.00013,9.30203]
[1777879485693,41.1,79855.31,0.2,-0.13772,0.00013,9.31116]
[1777879485794,41.1,79853.34,0.2,-0.13797,0.00013,9.32235]
[1777879487553,41.1,79846.16,0.2,-0.13888,0.00013,9.36338]
[1777879491636,41.1,79844.32,0.2,-0.13911,0.00013,9.37363]
[1777879491720,41.1,79842.14,0.2,-0.13938,0.00013,9.38593]
[1777879497153,41.09,79838.08,0.2,-0.13989,0.00013,9.40869]
[1777879502188,41.09,79838.36,0.2,-0.13985,0.00013,9.4066]
[1777879507393,41.09,79841.29,0.2,-0.13946,0.00013,9.38953]
[1777879513265,41.09,79843.99,0.2,-0.1391,0.00013,9.37334]
[1777879518302,41.09,79846.63,0.2,-0.13876,0.00013,9.35775]
[1777879524343,41.08,79848.03,0.2,-0.13857,0.00013,9.34917]
[1777879529928,41.08,79850.17,0.2,-0.13828,0.00013,9.33635]
[1777879536428,41.08,79852.7,0.2,-0.13787,0.00013,9.31452]
[1777879542470,41.08,79853.03,0.2,-0.13782,0.00013,9.31214]
[1777879550421,41.08,79854.11,0.2,-0.13768,0.00013,9.30563]
[1777879555563,41.08,79855.66,0.2,-0.13746,0.00013,9.29607]
[1777879560601,41.07,79852.23,0.2,-0.1379,0.00013,9.31555]
[1777879566263,41.08,79849.03,0.2,-0.13831,0.00013,9.33449]
[1777879568694,41.08,79849.03,0.2,-0.13832,0.00013,9.33474]
[1777879568739,41.08,79849.03,0.2,-0.13832,0.00013,9.33474]
[1777879568777,41.08,79849.03,0.2,-0.13832,0.00013,9.33474]
[1777879574530,41.08,79855.58,0.2,-0.13749,0.00013,9.29731]
[1777879574632,41.08,79855.8,0.2,-0.13746,0.00013,9.29603]
[1777879576963,41.08,79855.8,0.2,-0.13746,0.00013,9.296]
[1777879577463,41.08,79856.27,0.2,-0.1374,0.00013,9.29327]
[1777879578980,41.08,79856.27,0.2,-0.1374,0.00013,9.29327]
[1777879579732,41.08,79856.28,0.2,-0.1374,0.00013,9.29315]
[1777879581015,41.08,79856.28,0.2,-0.1374,0.00013,9.29315]
[1777879581745,41.08,79856.63,0.2,-0.13735,0.00013,9.2911]
[1777879583252,41.08,79856.59,0.2,-0.13736,0.00013,9.29131]
[1777879585073,41.08,79856.41,0.2,-0.13738,0.00013,9.29232]
[1777879588237,41.08,79856.78,0.2,-0.13733,0.00013,9.29011]
[1777879588247,41.08,79856.78,0.2,-0.13733,0.00013,9.29011]
[1777879590653,41.08,79856.95,0.2,-0.13731,0.00013,9.28909]
[1777879591167,41.08,79856.97,0.2,-0.13731,0.00013,9.28895]
[1777879591443,41.08,79856.97,0.2,-0.13731,0.00013,9.28895]
[1777879591454,41.08,79856.97,0.2,-0.13731,0.00013,9.28895]
[1777879593812,41.08,79857.06,0.2,-0.13722,0.00013,9.28158]
[1777879599366,41.08,79856.94,0.2,-0.13723,0.00013,9.28214]
[1777879601041,41.08,79856.47,0.2,-0.13729,0.00013,9.2848]
[1777879606761,41.08,79860.1,0.2,-0.13683,0.00013,9.26396]
[1777879615989,41.08,79864.51,0.2,-0.13628,0.00013,9.23915]
[1777879621019,41.08,79864.7,0.2,-0.13626,0.00013,9.23841]
[1777879627060,41.08,79865.6,0.2,-0.13616,0.00013,9.23378]
[1777879632096,41.08,79864.08,0.2,-0.13636,0.00013,9.24292]
[1777879637131,41.08,79862.99,0.2,-0.13651,0.00013,9.2496]
[1777879642166,41.09,79862.9,0.2,-0.13653,0.00013,9.25053]
[1777879648209,41.09,79864.32,0.2,-0.13636,0.00013,9.24297]
[1777879653243,41.09,79863.51,0.2,-0.1364,0.00013,9.24127]
[1777879660633,41.09,79863.24,0.2,-0.13644,0.00013,9.24324]
[1777879662232,41.09,79862.44,0.2,-0.13655,0.00013,9.24826]
[1777879662236,41.09,79862.44,0.2,-0.13655,0.00013,9.24826]
[1777879662334,41.09,79863.38,0.2,-0.13643,0.00013,9.24299]
[1777879667484,41.09,79864.27,0.2,-0.13633,0.00013,9.23836]
[1777879673383,41.1,79864.8,0.2,-0.13628,0.00013,9.23625]
[1777879678424,41.1,79861.14,0.2,-0.13676,0.00013,9.25778]
[1777879679727,41.1,79861.14,0.2,-0.13676,0.00013,9.25778]
[1777879680058,41.1,79861.14,0.2,-0.13676,0.00013,9.25778]
[1777879691052,41.1,79860.05,0.2,-0.13692,0.00013,9.26512]
[1777879696551,41.11,79859.31,0.2,-0.13702,0.00013,9.26966]
[1777879700000,41.11,79859.44,0.2,-0.13701,0.00013,9.26902]
[1777879704819,41.11,79850.82,0.2,-0.1381,0.00013,9.31851]
[1777879706590,41.11,79850.82,0.2,-0.1381,0.00013,9.3185]
[1777879706726,41.11,79849.48,0.2,-0.13827,0.00013,9.32614]
[1777879708385,41.11,79849.48,0.2,-0.13827,0.00013,9.32611]
[1777879708637,41.11,79846.34,0.2,-0.13867,0.00013,9.34404]
[1777879710880,41.11,79847.8,0.2,-0.13848,0.00013,9.33562]
[1777879711194,41.11,79845.07,0.2,-0.13875,0.00013,9.34431]
[1777879711269,41.11,79845.07,0.2,-0.13875,0.00013,9.34431]
[1777879711386,41.11,79845.07,0.2,-0.13875,0.00013,9.34431]
[1777879711440,41.11,79845.07,0.2,-0.13875,0.00013,9.34431]
[1777879712133,41.11,79845.07,0.2,-0.13875,0.00013,9.34431]
[1777879712194,41.11,79821.47,0.2,-0.14178,0.00013,9.47977]
[1777879715164,41.11,79827.25,0.2,-0.14103,0.00013,9.4466]
[1777879716068,41.11,79827.99,0.2,-0.14094,0.00013,9.44239]
[1777879716080,41.11,79827.99,0.2,-0.14094,0.00013,9.44239]
[1777879716948,41.11,79832.79,0.2,-0.14032,0.00013,9.41501]
[1777879717170,41.11,79832.79,0.2,-0.14032,0.00013,9.41501]
[1777879718842,41.11,79832.81,0.2,-0.14032,0.00013,9.41499]
[1777879718922,41.11,79831.92,0.2,-0.14044,0.00013,9.42029]
[1777879720465,41.11,79831.92,0.2,-0.14044,0.00013,9.42029]
[1777879720474,41.11,79831.92,0.2,-0.14044,0.00013,9.42029]
[1777879725482,41.11,79828.18,0.2,-0.14093,0.00013,9.44196]
[1777879731381,41.11,79824.55,0.2,-0.14141,0.00013,9.46331]
[1777879735434,41.11,79824.09,0.2,-0.14147,0.00013,9.46623]
[1777879735442,41.11,79824.09,0.2,-0.14147,0.00013,9.46623]
[1777879735832,41.11,79824.93,0.2,-0.14137,0.00013,9.46149]
[1777879740868,41.11,79822.25,0.2,-0.14172,0.00013,9.4772]
[1777879745903,41.12,79821.01,0.2,-0.14189,0.00013,9.48462]
[1777879750938,41.12,79823.29,0.2,-0.1416,0.00013,9.4718]
[1777879755973,41.12,79825.14,0.2,-0.14137,0.00013,9.46157]
[1777879761008,41.12,79827.32,0.2,-0.1411,0.00013,9.44951]
[1777879761292,41.12,79827.32,0.2,-0.1411,0.00013,9.44951]
[1777879762214,41.12,79827.32,0.2,-0.1411,0.00013,9.44951]
[1777879763499,41.12,79832.37,0.2,-0.14044,0.00013,9.42015]
[1777879764597,41.12,79833.5,0.2,-0.14029,0.00013,9.41337]
[1777879765524,41.12,79833.91,0.2,-0.14023,0.00013,9.41071]
[1777879766332,41.11,79834.98,0.2,-0.14008,0.00013,9.40427]
[1777879772008,41.11,79841.33,0.2,-0.13924,0.00013,9.36675]
[1777879772128,41.11,79841.33,0.2,-0.13924,0.00013,9.36675]
[1777879773643,41.11,79843.2,0.2,-0.13891,0.00013,9.34839]
[1777879778986,41.1,79850.07,0.2,-0.13801,0.00013,9.30791]
[1777879779135,41.1,79852.15,0.2,-0.13774,0.00013,9.29579]
[1777879784197,41.1,79849.04,0.2,-0.13811,0.00013,9.31248]
[1777879786219,41.1,79849.04,0.2,-0.13811,0.00013,9.31223]
[1777879786229,41.1,79849.04,0.2,-0.13811,0.00013,9.31223]
[1777879786411,41.1,79849.35,0.2,-0.13806,0.00013,9.31022]
[1777879787462,41.1,79849.35,0.2,-0.13806,0.00013,9.31022]
[1777879788264,41.1,79849.35,0.2,-0.13806,0.00013,9.31022]
[1777879790871,41.09,79850.13,0.2,-0.13794,0.00013,9.30476]
[1777879792318,41.09,79850.92,0.2,-0.13784,0.00013,9.29998]
[1777879796370,41.09,79852.4,0.2,-0.13762,0.00013,9.29029]
[1777879796472,41.09,79852.68,0.2,-0.13759,0.00013,9.28869]
[1777879802302,41.08,79854.28,0.2,-0.13735,0.00013,9.2781]
[1777879807329,41.08,79855.17,0.2,-0.13721,0.00013,9.27185]
[1777879812596,41.07,79855.55,0.2,-0.13715,0.00013,9.26875]
[1777879816419,41.07,79847.95,0.2,-0.13808,0.00013,9.31104]
[1777879819902,41.07,79845.8,0.2,-0.13834,0.00013,9.32281]
[1777879821532,41.06,79844.84,0.2,-0.13845,0.00013,9.32776]
[1777879822409,41.06,79842.92,0.2,-0.1387,0.00013,9.33871]
[1777879823146,41.06,79842.92,0.2,-0.1387,0.00013,9.33871]
[1777879825559,41.06,79842.24,0.2,-0.13877,0.00013,9.34177]
[1777879825660,41.06,79841.77,0.2,-0.13882,0.00013,9.34419]
[1777879828967,41.06,79841.77,0.2,-0.13881,0.00013,9.34363]
[1777879829068,41.06,79840.2,0.2,-0.139,0.00013,9.35209]
[1777879834518,41.05,79839.14,0.2,-0.13902,0.00013,9.35003]
[1777879839554,41.05,79838.09,0.2,-0.13913,0.00013,9.3548]
[1777879844589,41.04,79836.03,0.2,-0.13937,0.00013,9.36536]
[1777879849625,41.04,79834.31,0.2,-0.13956,0.00013,9.374]
[1777879854659,41.03,79834.16,0.2,-0.13955,0.00013,9.37364]
[1777879859536,41.03,79832.84,0.2,-0.1397,0.00013,9.38025]
[1777879861413,41.03,79832.38,0.2,-0.13975,0.00013,9.38263]
[1777879867798,41.03,79832.62,0.2,-0.13972,0.00013,9.38119]
[1777879867899,41.03,79832.69,0.2,-0.13971,0.00013,9.38078]
[1777879868455,41.03,79832.69,0.2,-0.13971,0.00013,9.38078]
[1777879868824,41.03,79842.35,0.2,-0.13848,0.00013,9.32533]
[1777879869573,41.03,79842.35,0.2,-0.13848,0.00013,9.32533]
[1777879869895,41.03,79842.35,0.2,-0.13848,0.00013,9.32533]
[1777879869909,41.03,79842.35,0.2,-0.13848,0.00013,9.32533]
[1777879869954,41.03,79842.35,0.2,-0.13848,0.00013,9.32533]
[1777879869996,41.03,79851.7,0.2,-0.13728,0.00013,9.2715]
[1777879871574,41.03,79851.7,0.2,-0.13728,0.00013,9.27134]
[1777879872131,41.02,79851.49,0.2,-0.1373,0.00013,9.27235]
[1777879872856,41.02,79851.49,0.2,-0.1373,0.00013,9.27235]
[1777879877674,41.02,79852.56,0.2,-0.13716,0.00013,9.26584]
[1777879877822,41.02,79852.56,0.2,-0.13716,0.00013,9.26574]
[1777879878397,41.02,79852.56,0.2,-0.13716,0.00013,9.26574]
[1777879881877,41.02,79855.48,0.2,-0.13678,0.00013,9.24874]
[1777879885277,41.02,79857.28,0.2,-0.13655,0.00013,9.23819]
[1777879889123,41.02,79856.9,0.2,-0.13659,0.00013,9.24008]
[1777879894944,41.02,79855.01,0.2,-0.13674,0.00013,9.24347]
[1777879899979,41.02,79855.55,0.2,-0.13666,0.00013,9.23993]
[1777879905404,41.01,79853.26,0.2,-0.13694,0.00013,9.25267]
[1777879910434,41.01,79856.71,0.2,-0.13649,0.00013,9.23217]
[1777879916095,41.01,79851.76,0.2,-0.1371,0.00013,9.2598]
[1777879921130,41.01,79852.74,0.2,-0.13696,0.00013,9.25356]
[1777879926424,41.0,79848.08,0.2,-0.13754,0.00013,9.27976]
[1777879937242,41.0,79841.68,0.2,-0.13831,0.00013,9.31444]
[1777879942279,40.99,79838.58,0.2,-0.13869,0.00013,9.33131]
[1777879947313,40.99,79836.84,0.2,-0.13889,0.00013,9.34033]
[1777879952349,40.99,79837.34,0.2,-0.13872,0.00013,9.32973]
[1777879956874,40.98,79836.64,0.2,-0.1388,0.00013,9.33309]
[1777879957853,40.98,79833.51,0.2,-0.1392,0.00013,9.35089]
[1777879963426,40.98,79828.03,0.2,-0.1399,0.00013,9.38241]
[1777879968461,40.98,79827.18,0.2,-0.14001,0.00013,9.3872]
[1777879970993,40.98,79827.41,0.2,-0.13997,0.00013,9.3856]
[1777879971003,40.98,79827.41,0.2,-0.13997,0.00013,9.3856]
[1777879972784,40.98,79827.93,0.2,-0.1399,0.00013,9.38236]
[1777879973492,40.98,79825.63,0.2,-0.14019,0.00013,9.39532]
[1777879980069,40.97,79826.49,0.2,-0.14004,0.00013,9.38873]
[1777879980146,40.97,79826.49,0.2,-0.14004,0.00013,9.38873]
[1777879980224,40.97,79826.49,0.2,-0.14003,0.00013,9.38818]
[1777879986202,40.97,79826.54,0.2,-0.14001,0.00013,9.38707]
[1777879987826,40.96,79825.99,0.2,-0.14006,0.00013,9.3894]
[1777879990361,40.96,79821.1,0.2,-0.14069,0.00013,9.41734]
[1777879991296,40.97,79822.74,0.2,-0.14048,0.00013,9.40817]
[1777879996820,40.97,79823.39,0.2,-0.1404,0.00013,9.40462]
[1777879998176,40.97,79823.83,0.2,-0.14034,0.00013,9.40199]
[1777880001864,40.96,79824.64,0.2,-0.14023,0.00013,9.39716]
[1777880006952,40.97,79822.28,0.2,-0.14055,0.00013,9.41106]
[1777880008521,40.97,79823.33,0.2,-0.14041,0.00013,9.405]
[1777880010919,40.97,79831.55,0.2,-0.13935,0.00013,9.3576]
[1777880019110,40.96,79833.97,0.2,-0.13891,0.00013,9.33462]
[1777880022487,40.95,79833.05,0.2,-0.13901,0.00013,9.3393]
[1777880023321,40.95,79833.45,0.2,-0.13896,0.00013,9.33679]
[1777880023850,40.95,79833.18,0.2,-0.13898,0.00013,9.33779]
[1777880024990,40.95,79828.35,0.2,-0.13959,0.00013,9.36489]
[1777880025370,40.95,79828.35,0.2,-0.13959,0.00013,9.36489]
[1777880026090,40.95,79825.24,0.2,-0.13998,0.00013,9.38269]
[1777880026377,40.95,79825.24,0.2,-0.13998,0.00013,9.38269]
[1777880027077,40.95,79825.2,0.2,-0.13999,0.00013,9.38282]
[1777880028651,40.95,79822.98,0.2,-0.14027,0.00013,9.39548]
[1777880029726,40.95,79822.95,0.2,-0.14027,0.00013,9.39553]
[1777880030100,40.95,79823.73,0.2,-0.14017,0.00013,9.39092]
[1777880035127,40.95,79826.68,0.2,-0.13978,0.00013,9.37348]
[1777880035232,40.95,79826.68,0.2,-0.13978,0.00013,9.37348]
[1777880035254,40.94,79828.49,0.2,-0.13954,0.00013,9.36286]
[1777880037752,40.94,79827.94,0.2,-0.13961,0.00013,9.36593]
[1777880039050,40.94,79828.41,0.2,-0.13955,0.00013,9.36301]
[1777880039150,40.94,79828.41,0.2,-0.13955,0.00013,9.36301]
[1777880044996,40.94,79824.08,0.2,-0.14009,0.00013,9.3872]
[1777880049268,40.94,79814.06,0.2,-0.14137,0.00013,9.44408]
[1777880050286,40.94,79814.06,0.2,-0.14137,0.00013,9.44408]
[1777880052200,40.94,79811.17,0.2,-0.14174,0.00013,9.46051]
[1777880052243,40.94,79811.17,0.2,-0.14174,0.00013,9.46051]
[1777880052275,40.94,79798.78,0.2,-0.14335,0.00013,9.53182]
[1777880056496,40.93,79783.75,0.2,-0.14532,0.00013,9.61808]
[1777880061599,40.93,79780.82,0.2,-0.14569,0.00013,9.6342]
[1777880067154,40.93,79775.95,0.2,-0.14631,0.00013,9.66107]
[1777880070681,40.92,79771.85,0.2,-0.14684,0.00013,9.68382]
[1777880070918,40.92,79771.85,0.2,-0.14684,0.00013,9.68382]
[1777880071182,40.92,79771.85,0.2,-0.14675,0.00013,9.67695]
[1777880072020,40.92,79771.85,0.2,-0.14675,0.00013,9.67695]
[1777880072188,40.92,79766.89,0.2,-0.14742,0.00013,9.70557]
[1777880073843,40.92,79766.62,0.2,-0.14745,0.00013,9.70706]
[1777880074552,40.92,79765.14,0.2,-0.14765,0.00013,9.71547]
[1777880076559,40.92,79765.14,0.2,-0.14765,0.00013,9.71547]
[1777880077652,40.92,79768.46,0.2,-0.1472,0.00013,9.69613]
[1777880078231,40.92,79768.62,0.2,-0.14718,0.00013,9.69516]
[1777880083266,40.92,79765.01,0.2,-0.14765,0.00013,9.71577]
[1777880086286,40.92,79774.68,0.2,-0.14635,0.00013,9.65946]
[1777880091321,40.92,79778.45,0.2,-0.14584,0.00013,9.63713]
[1777880093943,40.92,79774.47,0.2,-0.14637,0.00013,9.66021]
[1777880094342,40.92,79778.0,0.2,-0.1459,0.00013,9.63986]
[1777880099377,40.92,79778.52,0.2,-0.14584,0.00013,9.63704]
[1777880100453,40.92,79778.52,0.2,-0.14584,0.00013,9.63704]
[1777880105981,40.92,79778.61,0.2,-0.14583,0.00013,9.63673]
[1777880111462,40.92,79776.52,0.2,-0.14611,0.00013,9.64887]
[1777880116496,40.92,79776.08,0.2,-0.14617,0.00013,9.65143]
[1777880120488,40.92,79775.65,0.2,-0.14622,0.00013,9.65392]
[1777880124151,40.92,79771.94,0.2,-0.14672,0.00013,9.67533]
[1777880124430,40.92,79771.94,0.2,-0.14672,0.00013,9.67533]
[1777880125070,40.92,79770.79,0.2,-0.14687,0.00013,9.68196]
[1777880131601,40.92,79781.31,0.2,-0.1454,0.00013,9.6146]
[1777880132296,40.92,79781.31,0.2,-0.1454,0.00013,9.6146]
[1777880132608,40.92,79788.18,0.2,-0.14449,0.00013,9.57506]
[1777880137643,40.92,79785.79,0.2,-0.14482,0.00013,9.58938]
[1777880142757,40.92,79787.23,0.2,-0.14464,0.00013,9.58144]
[1777880150447,40.93,79787.65,0.2,-0.14459,0.00013,9.57952]
[1777880155768,40.93,79788.64,0.2,-0.14448,0.00013,9.57447]
[1777880161623,40.93,79788.72,0.2,-0.14446,0.00013,9.57366]
[1777880164585,40.93,79785.74,0.2,-0.14485,0.00013,9.59079]
[1777880169870,40.93,79780.18,0.2,-0.14559,0.00013,9.62323]
[1777880175512,40.93,79778.99,0.2,-0.14576,0.00013,9.63025]
[1777880177707,40.93,79778.23,0.2,-0.14586,0.00013,9.63467]
[1777880180355,40.93,79778.29,0.2,-0.14585,0.00013,9.63446]
[1777880182077,40.93,79777.44,0.2,-0.14597,0.00013,9.6394]
[1777880182222,40.93,79777.44,0.2,-0.14597,0.00013,9.6394]
[1777880182310,40.93,79775.07,0.2,-0.14628,0.00013,9.65312]
[1777880184519,40.93,79765.55,0.2,-0.14755,0.00013,9.70807]
[1777880190338,40.93,79760.28,0.2,-0.14825,0.00013,9.73822]
[1777880196181,40.93,79754.83,0.2,-0.14889,0.00013,9.76223]
[1777880202096,40.92,79745.86,0.2,-0.15008,0.00014,9.81303]
[1777880204659,40.92,79738.31,0.2,-0.15109,0.00014,9.85608]
[1777880208142,40.92,79731.59,0.2,-0.152,0.00014,9.89462]
[1777880213178,40.92,79732.02,0.2,-0.15193,0.00014,9.8916]
[1777880218211,40.91,79729.92,0.2,-0.15218,0.00014,9.90235]
[1777880222473,40.9,79739.63,0.2,-0.15083,0.00014,9.84484]
[1777880228264,40.9,79740.45,0.2,-0.15069,0.00014,9.83923]
[1777880234322,40.89,79738.05,0.2,-0.15098,0.00014,9.85147]
[1777880239361,40.89,79740.65,0.2,-0.1506,0.00014,9.83525]
[1777880244397,40.89,79744.03,0.2,-0.15012,0.00014,9.81453]
[1777880248426,40.88,79736.71,0.2,-0.15108,0.00014,9.85569]
[1777880253460,40.87,79735.75,0.2,-0.1511,0.00014,9.85296]
[1777880257432,40.87,79730.47,0.2,-0.1518,0.00014,9.88261]
[1777880257526,40.87,79723.87,0.2,-0.1527,0.00014,9.92052]
[1777880258381,40.87,79723.87,0.2,-0.1527,0.00014,9.92052]
[1777880258395,40.87,79723.87,0.2,-0.1527,0.00014,9.92052]
[1777880258661,40.87,79723.87,0.2,-0.1527,0.00014,9.92052]
[1777880258756,40.87,79709.15,0.2,-0.15472,0.00014,10.00564]
[1777880260764,40.87,79709.15,0.2,-0.15472,0.00014,10.00558]
[1777880260509,40.87,79699.11,0.2,-0.15611,0.00014,10.06361]
[1777880262456,40.87,79695.94,0.2,-0.15655,0.00014,10.08182]
[1777880263710,40.87,79695.25,0.2,-0.15665,0.00014,10.08565]
[1777880263736,40.87,79692.51,0.2,-0.15702,0.00014,10.10135]
[1777880267815,40.85,79688.86,0.2,-0.15744,0.00014,10.11832]
[1777880268565,40.85,79688.86,0.2,-0.15743,0.00014,10.11795]
[1777880269573,40.85,79697.31,0.2,-0.15624,0.00014,10.06867]
[1777880274606,40.84,79699.49,0.2,-0.1559,0.00014,10.05461]
[1777880279641,40.84,79700.56,0.2,-0.15572,0.00014,10.04716]
[1777880284677,40.83,79698.83,0.2,-0.15593,0.00014,10.05592]
[1777880286491,40.83,79698.4,0.2,-0.15599,0.00014,10.05814]
[1777880291726,40.82,79701.24,0.2,-0.15556,0.00014,10.04017]
[1777880296305,40.82,79698.64,0.2,-0.1559,0.00014,10.05426]
[1777880297847,40.82,79688.74,0.2,-0.15727,0.00014,10.11127]
[1777880298215,40.82,79688.74,0.2,-0.15727,0.00014,10.11127]
[1777880298778,40.82,79681.6,0.2,-0.15827,0.00014,10.15252]
[1777880302235,40.82,79682.75,0.2,-0.1581,0.00014,10.14545]
[1777880302803,40.81,79684.17,0.2,-0.1579,0.00014,10.13706]
[1777880305304,40.81,79687.62,0.2,-0.1574,0.00014,10.11678]
[1777880310863,40.81,79688.07,0.2,-0.15732,0.00014,10.11349]
[1777880315442,40.81,79698.65,0.2,-0.15576,0.00014,10.04486]
[1777880316830,40.81,79698.65,0.2,-0.15576,0.00014,10.04486]
[1777880321941,40.81,79702.38,0.2,-0.15523,0.00014,10.02274]
[1777880326015,40.81,79707.84,0.2,-0.15446,0.00014,9.99097]
[1777880326028,40.81,79707.84,0.2,-0.15446,0.00014,9.99097]
[1777880326048,40.81,79707.84,0.2,-0.15446,0.00014,9.99097]
[1777880326090,40.81,79714.78,0.2,-0.1535,0.00014,9.9507]
[1777880327001,40.81,79714.78,0.2,-0.1535,0.00014,9.9507]
[1777880327744,40.81,79714.78,0.2,-0.1535,0.00014,9.9507]
[1777880327769,40.81,79714.78,0.2,-0.1535,0.00014,9.9507]
[1777880327802,40.81,79715.14,0.2,-0.15346,0.00014,9.94881]
[1777880331005,40.81,79707.91,0.2,-0.15446,0.00014,9.99097]
[1777880334156,40.81,79708.66,0.2,-0.15436,0.00014,9.98673]
[1777880334663,40.81,79708.66,0.2,-0.15436,0.00014,9.98673]
[1777880338419,40.81,79713.04,0.2,-0.15377,0.00014,9.96168]
[1777880339557,40.81,79711.98,0.2,-0.15392,0.00014,9.96804]
[1777880340398,40.81,79711.98,0.2,-0.15392,0.00014,9.96815]
[1777880340779,40.81,79711.98,0.2,-0.15392,0.00014,9.96815]
[1777880340826,40.81,79710.43,0.2,-0.15413,0.00014,9.97708]
[1777880342827,40.81,79710.43,0.2,-0.15413,0.00014,9.97708]
[1777880344905,40.81,79714.34,0.2,-0.15359,0.00014,9.95433]
[1777880344919,40.81,79714.34,0.2,-0.15359,0.00014,9.95433]
[1777880347684,40.81,79722.94,0.2,-0.15241,0.00014,9.90446]
[1777880351582,40.81,79728.39,0.2,-0.15166,0.00014,9.87291]
[1777880351651,40.81,79728.39,0.2,-0.15166,0.00014,9.87291]
[1777880352540,40.81,79722.81,0.2,-0.15243,0.00014,9.9053]
[1777880352602,40.81,79710.28,0.2,-0.15415,0.00014,9.97789]
[1777880358193,40.81,79704.0,0.2,-0.15501,0.00014,10.01366]
[1777880361095,40.81,79703.43,0.2,-0.15508,0.00014,10.0167]
[1777880361215,40.81,79702.71,0.2,-0.15518,0.00014,10.02074]
[1777880366251,40.8,79700.02,0.2,-0.15553,0.00014,10.03562]
[1777880371284,40.8,79698.12,0.2,-0.1557,0.00014,10.03905]
[1777880376320,40.8,79696.85,0.2,-0.15586,0.00014,10.04576]
[1777880377379,40.8,79696.85,0.2,-0.15586,0.00014,10.04576]
[1777880378291,40.8,79696.74,0.2,-0.15588,0.00014,10.04627]
[1777880379416,40.8,79696.21,0.2,-0.15595,0.00014,10.04922]
[1777880382840,40.8,79696.23,0.2,-0.15593,0.00014,10.04873]
[1777880384377,40.79,79704.74,0.2,-0.15474,0.00014,9.99877]
[1777880387644,40.79,79705.62,0.2,-0.15461,0.00014,9.99357]
[1777880388014,40.79,79704.43,0.2,-0.15478,0.00014,10.00039]
[1777880390056,40.79,79704.43,0.2,-0.15477,0.00014,10.00034]
[1777880390533,40.79,79704.43,0.2,-0.15477,0.00014,10.00034]
[1777880390793,40.79,79704.43,0.2,-0.15477,0.00014,10.00034]
[1777880391555,40.79,79703.59,0.2,-0.15489,0.00014,10.00512]
[1777880391644,40.79,79697.36,0.2,-0.15576,0.00014,10.04124]
[1777880393726,40.79,79697.36,0.2,-0.15576,0.00014,10.04124]
[1777880395588,40.79,79697.0,0.2,-0.1558,0.00014,10.04313]
[1777880395627,40.79,79698.69,0.2,-0.15556,0.00014,10.03312]
[1777880398579,40.79,79706.04,0.2,-0.15453,0.00014,9.99016]
[1777880404516,40.79,79707.53,0.2,-0.15431,0.00014,9.98103]
[1777880409576,40.79,79705.92,0.2,-0.15452,0.00014,9.98979]
[1777880414590,40.78,79714.36,0.2,-0.15331,0.00014,9.93887]
[1777880418818,40.77,79715.39,0.2,-0.15315,0.00014,9.93197]
[1777880424658,40.77,79726.21,0.2,-0.15161,0.00014,9.86724]
[1777880429692,40.76,79730.62,0.2,-0.15098,0.00014,9.84015]
[1777880434729,40.75,79733.32,0.2,-0.15049,0.00014,9.81611]
[1777880439762,40.75,79737.04,0.2,-0.14995,0.00014,9.79308]
[1777880444797,40.74,79740.62,0.2,-0.14943,0.00014,9.77089]
[1777880447828,40.74,79751.16,0.2,-0.14799,0.00013,9.70898]
[1777880448377,40.74,79751.16,0.2,-0.14799,0.00013,9.70898]
[1777880453860,40.74,79747.7,0.2,-0.14843,0.00014,9.72806]
[1777880458895,40.73,79740.91,0.2,-0.14933,0.00014,9.76659]
[1777880463931,40.73,79733.38,0.2,-0.15034,0.00014,9.8094]
[1777880464930,40.73,79733.38,0.2,-0.15034,0.00014,9.8094]
[1777880466024,40.73,79728.72,0.2,-0.15096,0.00014,9.83607]
[1777880470444,40.72,79719.84,0.2,-0.15216,0.00014,9.88671]
[1777880476576,40.72,79721.18,0.2,-0.15195,0.00014,9.87786]
[1777880484237,40.72,79718.74,0.2,-0.15228,0.00014,9.89172]
[1777880490149,40.71,79722.91,0.2,-0.15168,0.00014,9.86613]
[1777880493253,40.71,79720.69,0.2,-0.15189,0.00014,9.87173]
[1777880494049,40.71,79720.3,0.2,-0.15194,0.00014,9.87393]
[1777880496565,40.71,79721.05,0.2,-0.15184,0.00014,9.86946]
[1777880496750,40.71,79721.05,0.2,-0.15184,0.00014,9.86946]
[1777880497197,40.71,79721.65,0.2,-0.15175,0.00014,9.86587]
[1777880497498,40.71,79726.89,0.2,-0.15103,0.00014,9.8354]
[1777880499221,40.71,79726.89,0.2,-0.15103,0.00014,9.83539]
[1777880499232,40.71,79726.89,0.2,-0.15103,0.00014,9.83539]
[1777880499427,40.71,79726.89,0.2,-0.15103,0.00014,9.83539]
[1777880499526,40.71,79726.26,0.2,-0.15112,0.00014,9.83905]
[1777880500619,40.71,79726.26,0.2,-0.15112,0.00014,9.83905]
[1777880501516,40.71,79726.17,0.2,-0.15113,0.00014,9.83956]
[1777880502527,40.71,79725.72,0.2,-0.15119,0.00014,9.84216]
[1777880507419,40.71,79720.74,0.2,-0.15187,0.00014,9.87102]
[1777880508393,40.71,79719.73,0.2,-0.15201,0.00014,9.87689]
[1777880515518,40.71,79715.89,0.2,-0.15254,0.00014,9.89909]
[1777880515780,40.71,79715.89,0.2,-0.15254,0.00014,9.89909]
[1777880517497,40.71,79714.1,0.2,-0.15278,0.00014,9.9094]
[1777880517598,40.71,79713.95,0.2,-0.1528,0.00014,9.91027]
[1777880524887,40.71,79711.62,0.2,-0.15312,0.00014,9.9237]
[1777880532410,40.71,79708.69,0.2,-0.15352,0.00014,9.9405]
[1777880537490,40.71,79705.77,0.2,-0.15393,0.00014,9.95739]
[1777880539827,40.71,79705.86,0.2,-0.15391,0.00014,9.95684]
[1777880539925,40.71,79705.86,0.2,-0.15391,0.00014,9.9568]
[1777880543812,40.71,79705.07,0.2,-0.15402,0.00014,9.96135]
[1777880545736,40.71,79704.37,0.2,-0.15412,0.00014,9.96538]
[1777880545838,40.7,79718.57,0.2,-0.15214,0.00014,9.8824]
[1777880546799,40.7,79718.57,0.2,-0.15214,0.00014,9.8824]
[1777880552457,40.7,79715.34,0.2,-0.15249,0.00014,9.89362]
[1777880553409,40.7,79715.36,0.2,-0.15248,0.00014,9.89333]
[1777880554068,40.7,79715.36,0.2,-0.15248,0.00014,9.89333]
[1777880554565,40.7,79714.51,0.2,-0.1526,0.00014,9.89836]
[1777880559600,40.7,79711.09,0.2,-0.15308,0.00014,9.91848]
[1777880562168,40.7,79710.28,0.2,-0.1532,0.00014,9.92328]
[1777880562621,40.7,79709.84,0.2,-0.15326,0.00014,9.92588]
[1777880566028,40.7,79709.51,0.2,-0.15331,0.00014,9.92789]
[1777880566246,40.7,79708.96,0.2,-0.15338,0.00014,9.93113]
[1777880566347,40.7,79707.93,0.2,-0.15353,0.00014,9.93716]
[1777880569694,40.7,79707.93,0.2,-0.15353,0.00014,9.9372]
[1777880576719,40.7,79700.96,0.2,-0.1545,0.00014,9.97786]
[1777880581766,40.7,79699.39,0.2,-0.15472,0.00014,9.987]
[1777880581774,40.7,79699.39,0.2,-0.15472,0.00014,9.987]
[1777880581811,40.7,79699.35,0.2,-0.15472,0.00014,9.98723]
[1777880583768,40.7,79706.58,0.2,-0.15371,0.00014,9.94498]
[1777880584162,40.7,79706.58,0.2,-0.15371,0.00014,9.94498]
[1777880584556,40.7,79706.58,0.2,-0.15371,0.00014,9.94498]
[1777880584775,40.7,79707.4,0.2,-0.1536,0.00014,9.94027]
[1777880586788,40.7,79714.29,0.2,-0.15265,0.00014,9.90045]
[1777880591824,40.71,79720.41,0.2,-0.15182,0.00014,9.86532]
[1777880593135,40.71,79722.84,0.2,-0.15149,0.00014,9.85128]
[1777880593838,40.71,79722.84,0.2,-0.15149,0.00014,9.85115]
[1777880594845,40.71,79737.54,0.2,-0.14948,0.00014,9.76566]
[1777880596690,40.71,79739.92,0.2,-0.14915,0.00014,9.75181]
[1777880601894,40.71,79743.25,0.2,-0.1487,0.00014,9.7324]
[1777880605531,40.71,79744.25,0.2,-0.14856,0.00014,9.72659]
[1777880607389,40.71,79737.78,0.2,-0.14944,0.00014,9.76415]
[1777880612786,40.71,79741.33,0.2,-0.14887,0.00014,9.73633]
[1777880618011,40.7,79745.49,0.2,-0.1483,0.00014,9.71185]
[1777880623046,40.7,79747.17,0.2,-0.14807,0.00014,9.70185]
[1777880628081,40.7,79748.85,0.2,-0.14783,0.00014,9.69183]
[1777880633116,40.7,79750.98,0.2,-0.14754,0.00013,9.67922]
[1777880639159,40.7,79751.94,0.2,-0.1474,0.00013,9.67334]
[1777880644194,40.7,79753.96,0.2,-0.14713,0.00013,9.66138]
[1777880650236,40.7,79755.3,0.2,-0.14694,0.00013,9.65339]
[1777880655271,40.7,79755.61,0.2,-0.1469,0.00013,9.65146]
[1777880659538,40.7,79756.36,0.2,-0.14679,0.00013,9.64706]
[1777880659970,40.7,79764.73,0.2,-0.14567,0.00013,9.59847]
[1777880665341,40.7,79767.48,0.2,-0.14531,0.00013,9.5829]
[1777880670380,40.7,79766.52,0.2,-0.14545,0.00013,9.58883]
[1777880671305,40.7,79770.84,0.2,-0.1448,0.00013,9.55713]
[1777880671349,40.7,79770.84,0.2,-0.1448,0.00013,9.55713]
[1777880671406,40.7,79778.96,0.2,-0.14372,0.00013,9.51]
[1777880674792,40.7,79780.25,0.2,-0.14356,0.00013,9.50294]
[1777880678602,40.71,79778.81,0.2,-0.14377,0.00013,9.51237]
[1777880678671,40.71,79778.81,0.2,-0.14377,0.00013,9.51237]
[1777880678788,40.71,79778.81,0.2,-0.14377,0.00013,9.51237]
[1777880678870,40.71,79778.81,0.2,-0.14377,0.00013,9.51237]
[1777880678873,40.71,79790.09,0.2,-0.14228,0.00013,9.44696]
[1777880679505,40.71,79790.09,0.2,-0.14228,0.00013,9.44696]
[1777880679563,40.71,79790.09,0.2,-0.14228,0.00013,9.44696]
[1777880679636,40.71,79800.64,0.2,-0.1409,0.00013,9.38592]
[1777880682671,40.71,79810.16,0.2,-0.13967,0.00013,9.33139]
[1777880684867,40.71,79816.16,0.2,-0.1389,0.00013,9.29722]
[1777880684903,40.71,79816.16,0.2,-0.1389,0.00013,9.29722]
[1777880684943,40.71,79819.21,0.2,-0.13852,0.00013,9.2799]
[1777880688580,40.72,79818.43,0.2,-0.13864,0.00013,9.28538]
[1777880689059,40.72,79819.94,0.2,-0.13845,0.00013,9.27698]
[1777880693339,40.72,79820.96,0.2,-0.13835,0.00013,9.27248]
[1777880693643,40.72,79830.55,0.2,-0.13712,0.00013,9.21706]
[1777880698124,40.73,79840.71,0.2,-0.13584,0.00013,9.15963]
[1777880700939,40.73,79841.2,0.2,-0.13579,0.00013,9.15709]
[1777880701026,40.73,79841.2,0.2,-0.13579,0.00013,9.15709]
[1777880701043,40.73,79841.2,0.2,-0.13579,0.00013,9.15709]
[1777880702148,40.73,79844.08,0.2,-0.13543,0.00013,9.14107]
[1777880702192,40.73,79857.08,0.2,-0.1338,0.00013,9.06655]
[1777880702922,40.73,79857.08,0.2,-0.1338,0.00013,9.06655]
[1777880703075,40.73,79857.08,0.2,-0.1338,0.00013,9.06655]
[1777880704970,40.74,79848.12,0.2,-0.13495,0.00013,9.11936]
[1777880707166,40.74,79848.12,0.2,-0.13495,0.00013,9.11936]
[1777880708124,40.74,79846.7,0.2,-0.13516,0.00013,9.12854]
[1777880710950,40.74,79846.27,0.2,-0.13522,0.00013,9.13135]
[1777880711048,40.74,79846.51,0.2,-0.1352,0.00013,9.13062]
[1777880714267,40.75,79846.22,0.2,-0.13525,0.00013,9.13295]
[1777880714479,40.75,79846.22,0.2,-0.13525,0.00013,9.13295]
[1777880714693,40.75,79845.05,0.2,-0.13541,0.00013,9.14002]
[1777880715708,40.75,79828.52,0.2,-0.13753,0.00013,9.23572]
[1777880716291,40.75,79828.52,0.2,-0.13753,0.00013,9.23572]
[1777880717196,40.75,79820.11,0.2,-0.13863,0.00013,9.28499]
[1777880717688,40.75,79820.11,0.2,-0.13863,0.00013,9.28499]
[1777880718521,40.75,79817.25,0.2,-0.139,0.00013,9.30152]
[1777880719140,40.75,79817.25,0.2,-0.139,0.00013,9.30152]
[1777880719221,40.75,79812.21,0.2,-0.13966,0.00013,9.33134]
[1777880724777,40.76,79811.13,0.2,-0.13983,0.00013,9.33873]
[1777880730802,40.77,79809.33,0.2,-0.14011,0.00013,9.35107]
[1777880735841,40.77,79810.58,0.2,-0.13989,0.00013,9.33829]
[1777880740876,40.78,79812.36,0.2,-0.13969,0.00013,9.32932]
[1777880745911,40.78,79813.01,0.2,-0.13964,0.00013,9.32713]
[1777880750946,40.79,79811.9,0.2,-0.13981,0.00013,9.33482]
[1777880755981,40.79,79810.76,0.2,-0.13999,0.00013,9.34267]
[1777880761017,40.8,79810.23,0.2,-0.14008,0.00013,9.34698]
[1777880763305,40.8,79809.45,0.2,-0.1402,0.00013,9.35197]
[1777880764110,40.8,79819.79,0.2,-0.13886,0.00013,9.29229]
[1777880764537,40.8,79819.79,0.2,-0.13886,0.00013,9.29229]
[1777880765103,40.8,79819.72,0.2,-0.13887,0.00013,9.2928]
[1777880771090,40.8,79818.61,0.2,-0.13902,0.00013,9.29978]
[1777880776209,40.8,79817.39,0.2,-0.13919,0.00013,9.30718]
[1777880782165,40.81,79823.85,0.2,-0.13837,0.00013,9.27069]
[1777880787202,40.81,79824.6,0.2,-0.13829,0.00013,9.26707]
[1777880792237,40.81,79825.71,0.2,-0.13808,0.00013,9.25452]
[1777880794977,40.81,79825.91,0.2,-0.13807,0.00013,9.25367]
[1777880795260,40.81,79826.91,0.2,-0.13794,0.00013,9.24807]
[1777880795515,40.81,79826.91,0.2,-0.13794,0.00013,9.24807]
[1777880796266,40.81,79846.2,0.2,-0.13548,0.00013,9.13726]
[1777880800869,40.82,79850.74,0.2,-0.13494,0.00013,9.11252]
[1777880801300,40.82,79851.67,0.2,-0.13483,0.00013,9.10753]
[1777880806335,40.83,79852.31,0.2,-0.13478,0.00013,9.10564]
[1777880808059,40.83,79852.31,0.2,-0.13478,0.00013,9.10564]
[1777880808154,40.83,79852.28,0.2,-0.1348,0.00013,9.10653]
[1777880808900,40.83,79860.58,0.2,-0.13376,0.00013,9.05882]
[1777880815250,40.83,79863.46,0.2,-0.13342,0.00013,9.04335]
[1777880815337,40.84,79854.46,0.2,-0.13459,0.00013,9.09678]
[1777880820433,40.84,79854.84,0.2,-0.13456,0.00013,9.09535]
[1777880824461,40.85,79862.71,0.2,-0.13358,0.00013,9.05091]
[1777880829497,40.85,79862.28,0.2,-0.13366,0.00013,9.05449]
[1777880834534,40.86,79862.17,0.2,-0.1337,0.00013,9.05626]
[1777880839568,40.86,79863.0,0.2,-0.13362,0.00013,9.05266]
[1777880844603,40.86,79865.76,0.2,-0.1333,0.00013,9.03807]
[1777880847315,40.87,79868.26,0.2,-0.13299,0.00013,9.02401]
[1777880847336,40.87,79868.26,0.2,-0.13299,0.00013,9.02401]
[1777880847367,40.87,79868.26,0.2,-0.13299,0.00013,9.02401]
[1777880850274,40.87,79869.67,0.2,-0.13284,0.00013,9.01708]
[1777880850375,40.87,79868.68,0.2,-0.13297,0.00013,9.02304]
[1777880851456,40.87,79869.06,0.2,-0.13292,0.00013,9.02086]
[1777880851671,40.87,79890.06,0.2,-0.13024,0.00012,8.89407]
[1777880854390,40.88,79891.46,0.2,-0.13008,0.00012,8.88697]
[1777880857214,40.88,79890.78,0.2,-0.13019,0.00012,8.89177]
[1777880858403,40.88,79886.31,0.2,-0.13076,0.00012,8.91816]
[1777880859391,40.88,79886.31,0.2,-0.13076,0.00012,8.91816]
[1777880861331,40.88,79886.07,0.2,-0.1308,0.00012,8.92035]
[1777880862185,40.89,79886.88,0.2,-0.13071,0.00012,8.91612]
[1777880865365,40.89,79879.39,0.2,-0.13168,0.00012,8.96084]
[1777880871343,40.9,79880.5,0.2,-0.13157,0.00012,8.95584]
[1777880875399,40.9,79881.94,0.2,-0.13142,0.00012,8.94891]
[1777880875822,40.91,79881.36,0.2,-0.13151,0.00012,8.95291]
[1777880876422,40.91,79881.36,0.2,-0.13151,0.00012,8.95291]
[1777880876623,40.91,79881.36,0.2,-0.13151,0.00012,8.95291]
[1777880876829,40.91,79880.62,0.2,-0.13161,0.00012,8.95747]
[1777880881592,40.91,79875.34,0.2,-0.13229,0.00012,8.98915]
[1777880881866,40.91,79875.2,0.2,-0.13231,0.00012,8.98995]
[1777880882872,40.91,79865.14,0.2,-0.13358,0.00013,9.04785]
[1777880887911,40.92,79863.49,0.2,-0.1338,0.00013,9.05817]
[1777880888983,40.92,79863.97,0.2,-0.13374,0.00013,9.05541]
[1777880889036,40.92,79867.82,0.2,-0.13326,0.00013,9.03351]
[1777880889670,40.92,79867.82,0.2,-0.13326,0.00013,9.03351]
[1777880894957,40.92,79870.8,0.2,-0.13292,0.00013,9.01772]
[1777880899991,40.93,79872.14,0.2,-0.13277,0.00012,9.01128]
[1777880903981,40.93,79872.65,0.2,-0.13273,0.00012,9.00907]
[1777880904083,40.93,79873.27,0.2,-0.13265,0.00012,9.00576]
[1777880910080,40.94,79874.07,0.2,-0.13259,0.00012,9.00268]
[1777880915097,40.94,79874.48,0.2,-0.13249,0.00012,8.99508]
[1777880920133,40.94,79879.92,0.2,-0.13183,0.00012,8.96472]
[1777880922671,40.94,79879.41,0.2,-0.13189,0.00012,8.96772]
[1777880924134,40.95,79879.03,0.2,-0.13194,0.00012,8.96996]
[1777880926281,40.95,79877.85,0.2,-0.13209,0.00012,8.97689]
[1777880928194,40.95,79875.28,0.2,-0.13241,0.00012,8.99168]
[1777880928860,40.95,79872.49,0.2,-0.13276,0.00012,9.00765]
[1777880930230,40.95,79872.49,0.2,-0.13276,0.00012,9.00766]
[1777880931975,40.95,79872.46,0.2,-0.13277,0.00012,9.00784]
[1777880932253,40.95,79872.46,0.2,-0.13277,0.00012,9.00784]
[1777880932395,40.95,79872.46,0.2,-0.13277,0.00012,9.00784]
[1777880934275,40.95,79869.82,0.2,-0.1331,0.00013,9.02318]
[1777880934925,40.95,79868.4,0.2,-0.13328,0.00013,9.03153]
[1777880936306,40.95,79868.4,0.2,-0.13328,0.00013,9.03153]
[1777880937782,40.95,79868.54,0.2,-0.13328,0.00013,9.03138]
[1777880938265,40.95,79868.79,0.2,-0.13325,0.00013,9.03017]
[1777880939206,40.95,79868.79,0.2,-0.13325,0.00013,9.03017]
[1777880942340,40.95,79861.87,0.2,-0.13413,0.00013,9.07034]
[1777880947418,40.96,79856.38,0.2,-0.13484,0.00013,9.10237]
[1777880953428,40.96,79853.31,0.2,-0.13523,0.00013,9.12033]
[1777880954997,40.96,79854.36,0.2,-0.13511,0.00013,9.11487]
[1777880955487,40.96,79848.88,0.2,-0.13581,0.00013,9.14658]
[1777880961426,40.96,79845.94,0.2,-0.13622,0.00013,9.16484]
[1777880964641,40.97,79840.56,0.2,-0.13692,0.00013,9.19636]
[1777880964783,40.97,79840.56,0.2,-0.13692,0.00013,9.19636]
[1777880965404,40.97,79840.56,0.2,-0.13692,0.00013,9.19636]
[1777880966786,40.97,79835.62,0.2,-0.13755,0.00013,9.22504]
[1777880972503,40.97,79835.87,0.2,-0.13746,0.00013,9.21762]
[1777880975526,40.97,79847.06,0.2,-0.13605,0.00013,9.15398]
[1777880981566,40.98,79845.1,0.2,-0.13633,0.00013,9.16666]
[1777880986600,40.98,79844.11,0.2,-0.13648,0.00013,9.1735]
[1777880991636,40.99,79843.3,0.2,-0.13661,0.00013,9.17929]
[1777880996672,40.99,79842.1,0.2,-0.13678,0.00013,9.18728]
[1777881001706,41.0,79836.46,0.2,-0.13752,0.00013,9.22054]
[1777881002998,41.0,79836.46,0.2,-0.13752,0.00013,9.22054]
[1777881003099,41.0,79830.43,0.2,-0.1383,0.00013,9.2553]
[1777881007417,41.0,79826.11,0.2,-0.13886,0.00013,9.28041]
[1777881007429,41.0,79826.86,0.2,-0.13877,0.00013,9.27624]
[1777881009439,41.0,79826.86,0.2,-0.13877,0.00013,9.27624]
[1777881009462,41.0,79827.32,0.2,-0.13871,0.00013,9.27374]
[1777881014797,41.0,79825.42,0.2,-0.13896,0.00013,9.28488]
[1777881020102,41.0,79825.59,0.2,-0.13894,0.00013,9.28396]
[1777881021534,41.0,79824.8,0.2,-0.13904,0.00013,9.28849]
[1777881025607,41.0,79818.04,0.2,-0.13991,0.00013,9.32713]
[1777881025744,41.0,79818.04,0.2,-0.13991,0.00013,9.32713]
[1777881027764,41.0,79819.34,0.2,-0.13974,0.00013,9.3195]
[1777881030113,41.0,79809.62,0.2,-0.14099,0.00013,9.37517]
[1777881030226,41.0,79809.62,0.2,-0.14099,0.00013,9.37517]
[1777881030327,41.0,79809.13,0.2,-0.14105,0.00013,9.37765]
[1777881037520,41.0,79809.69,0.2,-0.1409,0.00013,9.36775]
[1777881038839,41.0,79810.78,0.2,-0.14076,0.00013,9.36165]
[1777881038940,41.0,79811.27,0.2,-0.1407,0.00013,9.35867]
[1777881044001,40.99,79811.44,0.2,-0.14066,0.00013,9.35686]
[1777881050048,40.99,79811.36,0.2,-0.14066,0.00013,9.35685]
[1777881055143,40.99,79812.93,0.2,-0.14043,0.00013,9.347]
[1777881058261,40.99,79811.91,0.2,-0.14056,0.00013,9.35252]
[1777881058331,40.99,79811.98,0.2,-0.14054,0.00013,9.35157]
[1777881062322,40.98,79804.02,0.2,-0.14156,0.00013,9.39675]
[1777881067403,40.98,79802.09,0.2,-0.14179,0.00013,9.40694]
[1777881072922,40.97,79800.12,0.2,-0.14202,0.00013,9.41676]
[1777881073206,40.97,79793.28,0.2,-0.14291,0.00013,9.45592]
[1777881076227,40.97,79786.74,0.2,-0.14376,0.00013,9.49312]
[1777881081263,40.97,79787.43,0.2,-0.14364,0.00013,9.48768]
[1777881086298,40.96,79787.68,0.2,-0.14359,0.00013,9.48559]
[1777881088678,40.96,79786.92,0.2,-0.14368,0.00013,9.48975]
[1777881088794,40.96,79786.92,0.2,-0.14368,0.00013,9.48975]
[1777881090326,40.96,79799.61,0.2,-0.142,0.00013,9.41606]
[1777881090775,40.96,79799.61,0.2,-0.142,0.00013,9.41606]
[1777881090867,40.96,79799.61,0.2,-0.142,0.00013,9.41606]
[1777881091622,40.96,79799.61,0.2,-0.142,0.00013,9.41606]
[1777881092573,40.96,79798.99,0.2,-0.142,0.00013,9.41249]
[1777881093323,40.96,79795.6,0.2,-0.14244,0.00013,9.43177]
[1777881094053,40.96,79795.6,0.2,-0.14243,0.00013,9.43152]
[1777881094071,40.96,79795.6,0.2,-0.14243,0.00013,9.43152]
[1777881099389,40.95,79796.93,0.2,-0.14222,0.00013,9.42234]
[1777881105431,40.95,79796.23,0.2,-0.14228,0.00013,9.42484]
[1777881106218,40.95,79796.23,0.2,-0.14228,0.00013,9.42484]
[1777881111136,40.94,79787.39,0.2,-0.14344,0.00013,9.47548]
[1777881112723,40.94,79788.3,0.2,-0.14331,0.00013,9.46993]
[1777881113809,40.94,79787.06,0.2,-0.14346,0.00013,9.47674]
[1777881114504,40.94,79803.9,0.2,-0.14125,0.00013,9.37947]
[1777881119539,40.94,79802.15,0.2,-0.14145,0.00013,9.38849]
[1777881124573,40.93,79798.0,0.2,-0.14197,0.00013,9.41123]
[1777881129610,40.93,79798.29,0.2,-0.14191,0.00013,9.40836]
[1777881130990,40.93,79798.21,0.2,-0.14191,0.00013,9.40859]
[1777881131623,40.93,79797.9,0.2,-0.14195,0.00013,9.41013]
[1777881136659,40.92,79791.48,0.2,-0.14277,0.00013,9.44643]
[1777881141692,40.92,79790.24,0.2,-0.14291,0.00013,9.45233]
[1777881143521,40.92,79790.24,0.2,-0.14291,0.00013,9.45233]
[1777881143558,40.92,79789.68,0.2,-0.14297,0.00013,9.45496]
[1777881145721,40.91,79782.18,0.2,-0.14394,0.00013,9.49757]
[1777881147842,40.91,79773.0,0.2,-0.14513,0.00013,9.54904]
[1777881153777,40.88,79766.81,0.2,-0.1457,0.00013,9.57012]
[1777881161405,40.87,79762.62,0.2,-0.14623,0.00013,9.59291]
[1777881166868,40.87,79760.51,0.2,-0.14649,0.00013,9.60423]
[1777881171903,40.86,79758.65,0.2,-0.14672,0.00013,9.61408]
[1777881176938,40.86,79755.08,0.2,-0.14718,0.00013,9.63382]
[1777881181973,40.86,79753.94,0.2,-0.14731,0.00013,9.63945]
[1777881187013,40.85,79753.58,0.2,-0.14733,0.00013,9.64056]
[1777881192049,40.85,79751.39,0.2,-0.14761,0.00013,9.65229]
[1777881197084,40.82,79745.69,0.2,-0.14821,0.00014,9.6779]
[1777881202119,40.81,79744.95,0.2,-0.14823,0.00014,9.67883]
[1777881207154,40.8,79741.48,0.2,-0.14868,0.00014,9.69774]
[1777881208465,40.8,79741.48,0.2,-0.14868,0.00014,9.69774]
[1777881209835,40.78,79737.86,0.2,-0.14904,0.00014,9.71336]
[1777881210695,40.76,79737.01,0.2,-0.14903,0.00014,9.71272]
[1777881213892,40.75,79741.9,0.2,-0.14822,0.00014,9.67439]
[1777881214203,40.75,79744.7,0.2,-0.14783,0.00014,9.6579]
[1777881220246,40.72,79744.03,0.2,-0.14776,0.00014,9.65453]
[1777881225280,40.7,79747.58,0.2,-0.14717,0.00014,9.62925]
[1777881230315,40.69,79746.8,0.2,-0.14725,0.00014,9.63283]
[1777881235350,40.69,79747.55,0.2,-0.14713,0.00014,9.62749]
[1777881240385,40.69,79747.78,0.2,-0.14708,0.00014,9.62517]
[1777881245420,40.66,79745.11,0.2,-0.14728,0.00014,9.63403]
[1777881250458,40.63,79745.27,0.2,-0.14706,0.00014,9.62411]
[1777881255491,40.61,79746.03,0.2,-0.14689,0.00014,9.61666]
[1777881256423,40.61,79746.03,0.2,-0.14689,0.00014,9.61666]
[1777881256626,40.61,79746.03,0.2,-0.14689,0.00014,9.61666]
[1777881256728,40.61,79745.94,0.2,-0.14689,0.00014,9.61697]
[1777881262540,40.61,79746.7,0.2,-0.14676,0.00014,9.61125]
[1777881265747,40.6,79744.3,0.2,-0.14703,0.00014,9.62265]
[1777881265773,40.59,79742.26,0.2,-0.14725,0.00014,9.63215]
[1777881267575,40.58,79750.88,0.2,-0.14603,0.00013,9.57939]
[1777881270435,40.58,79750.04,0.2,-0.14613,0.00013,9.58394]
[1777881270449,40.58,79750.04,0.2,-0.14613,0.00013,9.58394]
[1777881271374,40.58,79751.6,0.2,-0.14592,0.00013,9.57469]
[1777881272345,40.58,79751.58,0.2,-0.14583,0.00013,9.56773]
[1777881273962,40.57,79750.94,0.2,-0.14591,0.00013,9.57114]
[1777881274903,40.57,79751.15,0.2,-0.14588,0.00013,9.56976]
[1777881277272,40.57,79752.35,0.2,-0.14571,0.00013,9.56248]
[1777881277289,40.57,79752.35,0.2,-0.14571,0.00013,9.56248]
[1777881278908,40.57,79753.1,0.2,-0.14561,0.00013,9.55784]
[1777881278965,40.57,79753.1,0.2,-0.14561,0.00013,9.55784]
[1777881284694,40.57,79752.32,0.2,-0.14569,0.00013,9.56164]
[1777881289729,40.57,79752.28,0.2,-0.14569,0.00013,9.5613]
[1777881294770,40.56,79751.92,0.2,-0.14572,0.00013,9.56281]
[1777881300614,40.56,79751.11,0.2,-0.14582,0.00013,9.56716]
[1777881305846,40.56,79749.63,0.2,-0.146,0.00014,9.57481]
[1777881307834,40.56,79749.36,0.2,-0.14603,0.00014,9.57626]
[1777881307861,40.56,79749.65,0.2,-0.14599,0.00014,9.57445]
[1777881312895,40.56,79748.15,0.2,-0.14618,0.00014,9.5826]
[1777881317931,40.55,79747.29,0.2,-0.14628,0.00014,9.58705]
[1777881321722,40.55,79747.13,0.2,-0.1463,0.00014,9.58765]
[1777881326994,40.55,79746.53,0.2,-0.14636,0.00014,9.59047]
[1777881332615,40.55,79740.24,0.2,-0.14712,0.00014,9.61941]
[1777881338559,40.54,79738.44,0.2,-0.14735,0.00014,9.62936]
[1777881338660,40.54,79737.22,0.2,-0.14751,0.00014,9.6362]
[1777881338947,40.54,79737.22,0.2,-0.14751,0.00014,9.6362]
[1777881339245,40.54,79723.74,0.2,-0.14935,0.00014,9.71487]
[1777881345197,40.54,79722.08,0.2,-0.14957,0.00014,9.72435]
[1777881350431,40.54,79722.56,0.2,-0.1495,0.00014,9.7213]
[1777881356198,40.54,79721.05,0.2,-0.1497,0.00014,9.72968]
[1777881361232,40.54,79721.08,0.2,-0.14969,0.00014,9.72918]
[1777881366397,40.54,79721.44,0.2,-0.14963,0.00014,9.72673]
[1777881372896,40.54,79720.96,0.2,-0.14968,0.00014,9.729]
[1777881378353,40.53,79720.74,0.2,-0.1497,0.00014,9.7299]
[1777881383388,40.53,79721.77,0.2,-0.14955,0.00014,9.7235]
[1777881388424,40.53,79721.89,0.2,-0.14953,0.00014,9.72246]
[1777881393459,40.53,79721.81,0.2,-0.14945,0.00014,9.71569]
[1777881394985,40.53,79721.46,0.2,-0.1495,0.00014,9.71768]
[1777881400509,40.53,79721.67,0.2,-0.14946,0.00014,9.71609]
[1777881404751,40.53,79720.22,0.2,-0.14966,0.00014,9.72438]
[1777881410599,40.53,79721.07,0.2,-0.14953,0.00014,9.7189]
[1777881411054,40.53,79721.07,0.2,-0.14953,0.00014,9.7189]
[1777881414380,40.52,79721.03,0.2,-0.14953,0.00014,9.71895]
[1777881419641,40.52,79721.34,0.2,-0.14948,0.00014,9.71677]
[1777881424676,40.52,79715.08,0.2,-0.15035,0.00014,9.75375]
[1777881429301,40.53,79715.2,0.2,-0.15034,0.00014,9.75348]
[1777881429433,40.53,79715.2,0.2,-0.15034,0.00014,9.75348]
[1777881431846,40.53,79715.57,0.2,-0.1503,0.00014,9.75154]
[1777881431856,40.53,79715.57,0.2,-0.1503,0.00014,9.75154]
[1777881437768,40.53,79715.84,0.2,-0.15028,0.00014,9.75073]
[1777881442805,40.53,79717.46,0.2,-0.15006,0.00014,9.74142]
[1777881447839,40.53,79717.76,0.2,-0.15001,0.00014,9.73919]
[1777881452875,40.53,79717.88,0.2,-0.1499,0.00014,9.7311]
[1777881457910,40.53,79718.37,0.2,-0.14982,0.00014,9.7278]
[1777881462944,40.52,79719.02,0.2,-0.14972,0.00014,9.72358]
[1777881468987,40.52,79719.18,0.2,-0.14969,0.00014,9.72215]
[1777881474005,40.52,79719.82,0.2,-0.14959,0.00014,9.71809]
[1777881480382,40.52,79723.83,0.2,-0.14903,0.00014,9.69433]
[1777881480431,40.52,79723.83,0.2,-0.14903,0.00014,9.69433]
[1777881480488,40.52,79723.52,0.2,-0.14907,0.00014,9.69609]
[1777881486541,40.52,79722.98,0.2,-0.14916,0.00014,9.69963]
[1777881487454,40.52,79723.16,0.2,-0.14914,0.00014,9.69891]
[1777881488323,40.52,79723.11,0.2,-0.14915,0.00014,9.6992]
[1777881489485,40.52,79723.0,0.2,-0.14916,0.00014,9.70001]
[1777881489493,40.52,79723.0,0.2,-0.14916,0.00014,9.70001]
[1777881489495,40.52,79722.9,0.2,-0.14918,0.00014,9.70076]
[1777881490658,40.52,79722.9,0.2,-0.14918,0.00014,9.70076]
[1777881490696,40.52,79722.9,0.2,-0.14918,0.00014,9.70076]
[1777881490759,40.52,79722.9,0.2,-0.14919,0.00014,9.70109]
[1777881491600,40.52,79722.9,0.2,-0.14919,0.00014,9.70109]
[1777881491701,40.52,79722.9,0.2,-0.14919,0.00014,9.70125]
[1777881492394,40.52,79722.9,0.2,-0.14919,0.00014,9.70125]
[1777881493233,40.52,79722.27,0.2,-0.14928,0.00014,9.70493]
[1777881493533,40.52,79722.27,0.2,-0.14928,0.00014,9.70493]
[1777881493743,40.53,79722.08,0.2,-0.14931,0.00014,9.70636]
[1777881497064,40.53,79721.44,0.2,-0.14941,0.00014,9.71026]
[1777881497075,40.53,79721.75,0.2,-0.14937,0.00014,9.70861]
[1777881497890,40.53,79721.75,0.2,-0.14937,0.00014,9.70861]
[1777881499076,40.53,79723.02,0.2,-0.1492,0.00014,9.70147]
[1777881499827,40.53,79727.95,0.2,-0.14852,0.00014,9.67268]
[1777881503814,40.53,79720.45,0.2,-0.14955,0.00014,9.71635]
[1777881505693,40.53,79712.71,0.2,-0.15061,0.00014,9.7615]
[1777881506458,40.53,79702.85,0.2,-0.15198,0.00014,9.8191]
[1777881512581,40.52,79703.88,0.2,-0.15174,0.00014,9.80538]
[1777881512635,40.52,79703.88,0.2,-0.15174,0.00014,9.80538]
[1777881512682,40.52,79703.55,0.2,-0.15174,0.00014,9.80559]
[1777881517615,40.52,79702.77,0.2,-0.15185,0.00014,9.80992]
[1777881518873,40.52,79702.31,0.2,-0.15191,0.00014,9.81273]
[1777881518966,40.52,79700.6,0.2,-0.15216,0.00014,9.82321]
[1777881523955,40.52,79694.11,0.2,-0.15309,0.00014,9.86198]
[1777881529412,40.53,79690.86,0.2,-0.15356,0.00014,9.88195]
[1777881534448,40.53,79687.7,0.2,-0.15403,0.00014,9.90121]
[1777881539482,40.53,79688.4,0.2,-0.15393,0.00014,9.89722]
[1777881544517,40.53,79686.12,0.2,-0.15425,0.00014,9.91057]
[1777881549386,40.53,79680.48,0.2,-0.15502,0.00014,9.94254]
[1777881549485,40.53,79679.96,0.2,-0.15509,0.00014,9.94554]
[1777881554587,40.52,79678.61,0.2,-0.15526,0.00014,9.95254]
[1777881559626,40.49,79675.8,0.2,-0.15547,0.00014,9.96076]
[1777881563114,40.49,79674.25,0.2,-0.15567,0.00014,9.96925]
[1777881563528,40.49,79673.46,0.2,-0.15578,0.00014,9.97381]
[1777881563985,40.49,79670.33,0.2,-0.15622,0.00014,9.99199]
[1777881564225,40.49,79670.33,0.2,-0.15622,0.00014,9.99199]
[1777881564660,40.49,79670.33,0.2,-0.15622,0.00014,9.99199]
[1777881565567,40.49,79670.33,0.2,-0.15622,0.00014,9.99199]
[1777881565925,40.49,79668.27,0.2,-0.15651,0.00014,10.00386]
[1777881571056,40.47,79665.18,0.2,-0.15687,0.00014,10.01857]
[1777881571113,40.47,79665.18,0.2,-0.15687,0.00014,10.01857]
[1777881571708,40.47,79664.74,0.2,-0.15684,0.00014,10.01397]
[1777881572891,40.47,79664.74,0.2,-0.15684,0.00014,10.01397]
[1777881574171,40.47,79665.53,0.2,-0.15673,0.00014,10.00911]
[1777881574730,40.47,79665.69,0.2,-0.1567,0.00014,10.00806]
[1777881576744,40.47,79676.17,0.2,-0.15521,0.00014,9.94647]
[1777881581778,40.47,79677.54,0.2,-0.155,0.00014,9.93795]
[1777881586813,40.46,79677.15,0.2,-0.15504,0.00014,9.93951]
[1777881588346,40.46,79677.11,0.2,-0.15505,0.00014,9.93971]
[1777881588828,40.46,79678.14,0.2,-0.1549,0.00014,9.93366]
[1777881589407,40.46,79678.14,0.2,-0.1549,0.00014,9.93366]
[1777881589417,40.46,79678.14,0.2,-0.1549,0.00014,9.93366]
[1777881590582,40.46,79682.18,0.2,-0.15433,0.00014,9.91003]
[1777881593989,40.46,79684.8,0.2,-0.15396,0.00014,9.89458]
[1777881594114,40.46,79684.8,0.2,-0.15396,0.00014,9.89458]
[1777881594080,40.46,79682.25,0.2,-0.15432,0.00014,9.90971]
[1777881599904,40.46,79678.91,0.2,-0.1548,0.00014,9.92937]
[1777881600527,40.46,79678.91,0.2,-0.1548,0.00014,9.92937]
[1777881602533,40.46,79679.94,0.2,-0.15465,0.00014,9.92334]
[1777881600091,40.46,79679.94,0.2,-0.15465,0.00014,9.92334]
[1777881611573,40.46,79679.94,0.2,-0.15465,0.00014,9.92334]
[1777881612174,40.46,79679.94,0.2,-0.15465,0.00014,9.92334]
[1777881611996,40.46,79662.71,0.2,-0.15709,0.00014,10.0242]
[1777881613076,40.46,79656.78,0.2,-0.15794,0.00014,10.05891]
[1777881618068,40.46,79649.96,0.2,-0.15892,0.00014,10.09883]
[1777881623101,40.46,79644.11,0.2,-0.15976,0.00014,10.13307]
[1777881628150,40.46,79637.11,0.2,-0.16077,0.00014,10.17404]
[1777881631163,40.46,79650.16,0.2,-0.15881,0.00014,10.09073]
[1777881636196,40.46,79650.53,0.2,-0.15875,0.00014,10.08856]
[1777881641231,40.46,79647.99,0.2,-0.15912,0.00014,10.10343]
[1777881646268,40.46,79645.79,0.2,-0.15943,0.00014,10.11631]
[1777881650295,40.46,79659.63,0.2,-0.15744,0.00014,10.03481]
[1777881655330,40.45,79661.44,0.2,-0.15712,0.00014,10.02157]
[1777881658355,40.44,79667.85,0.2,-0.15615,0.00014,9.98164]
[1777881663391,40.43,79673.17,0.2,-0.15531,0.00014,9.94691]
[1777881668427,40.42,79673.21,0.2,-0.15524,0.00014,9.94398]
[1777881668634,40.42,79673.21,0.2,-0.15524,0.00014,9.94398]
[1777881668736,40.41,79673.23,0.2,-0.15522,0.00014,9.94319]
[1777881673289,40.41,79671.84,0.2,-0.15537,0.00014,9.94936]
[1777881673546,40.41,79671.84,0.2,-0.15537,0.00014,9.94936]
[1777881673565,40.4,79661.96,0.2,-0.15674,0.00014,10.00597]
[1777881674375,40.4,79661.96,0.2,-0.15674,0.00014,10.00597]
[1777881675059,40.39,79666.44,0.2,-0.15607,0.00014,9.97833]
[1777881681517,40.38,79665.41,0.2,-0.15612,0.00014,9.98031]
[1777881686551,40.36,79666.13,0.2,-0.15594,0.00014,9.97276]
[1777881690793,40.36,79666.22,0.2,-0.15588,0.00014,9.97028]
[1777881690832,40.35,79669.1,0.2,-0.15544,0.00014,9.95208]
[1777881692594,40.35,79676.64,0.2,-0.15428,0.00014,9.90026]
[1777881693601,40.35,79668.89,0.2,-0.15536,0.00014,9.9452]
[1777881697631,40.26,79692.11,0.2,-0.1516,0.00014,9.78785]
[1777881699907,40.26,79692.11,0.2,-0.15158,0.00014,9.787]
[1777881700157,40.25,79683.0,0.2,-0.15283,0.00014,9.83925]
[1777881701659,40.25,79665.22,0.2,-0.15533,0.00014,9.94341]
[1777881703492,40.25,79663.52,0.2,-0.15556,0.00014,9.9528]
[1777881704203,40.25,79663.52,0.2,-0.15556,0.00014,9.9528]
[1777881703673,40.25,79661.49,0.2,-0.15583,0.00014,9.96413]
[1777881706694,40.24,79667.69,0.2,-0.15491,0.00014,9.92579]
[1777881709450,40.23,79669.23,0.2,-0.15465,0.00014,9.91498]
[1777881711469,40.23,79671.8,0.2,-0.15427,0.00014,9.89929]
[1777881712736,40.22,79681.24,0.2,-0.1529,0.00014,9.84208]
[1777881713746,40.22,79688.88,0.2,-0.15181,0.00014,9.79665]
[1777881718778,40.21,79695.64,0.2,-0.1508,0.00014,9.75373]
[1777881720144,40.21,79695.64,0.2,-0.1508,0.00014,9.75373]
[1777881720234,40.21,79698.92,0.2,-0.15033,0.00014,9.73381]
[1777881721803,40.2,79705.7,0.2,-0.14936,0.00014,9.69278]
[1777881722828,40.2,79714.0,0.2,-0.1482,0.00014,9.64341]
[1777881727845,40.19,79717.1,0.2,-0.14771,0.00014,9.62261]
[1777881732880,40.18,79717.67,0.2,-0.14757,0.00014,9.61669]
[1777881733887,40.18,79709.92,0.2,-0.14863,0.00014,9.66175]
[1777881734532,40.18,79709.92,0.2,-0.14863,0.00014,9.66175]
[1777881734894,40.18,79704.38,0.2,-0.14938,0.00014,9.69377]
[1777881739929,40.1,79704.71,0.2,-0.14889,0.00014,9.67239]
[1777881742950,40.03,79716.58,0.2,-0.14684,0.00014,9.58445]
[1777881747985,39.94,79717.46,0.2,-0.14619,0.00014,9.55614]
[1777881753021,39.86,79716.92,0.2,-0.1457,0.00014,9.53136]
[1777881758058,39.83,79713.18,0.2,-0.14603,0.00014,9.54501]
[1777881762772,39.82,79713.31,0.2,-0.14595,0.00014,9.54182]
[1777881762802,39.82,79713.31,0.2,-0.14595,0.00014,9.54182]
[1777881763251,39.82,79713.31,0.2,-0.14595,0.00014,9.54182]
[1777881763259,39.82,79713.31,0.2,-0.14595,0.00014,9.54182]
[1777881763350,39.82,79711.69,0.2,-0.14616,0.00014,9.55085]
[1777881763948,39.82,79711.69,0.2,-0.14616,0.00014,9.55085]
[1777881764099,39.82,79711.69,0.2,-0.14615,0.00014,9.55025]
[1777881765105,39.79,79705.45,0.2,-0.14687,0.00014,9.58093]
[1777881768415,39.78,79702.99,0.2,-0.14716,0.00014,9.59362]
[1777881769207,39.76,79700.65,0.2,-0.14734,0.00014,9.60116]
[1777881769621,39.76,79700.65,0.2,-0.14734,0.00014,9.60116]
[1777881770141,39.75,79700.65,0.2,-0.1473,0.00014,9.5993]
[1777881770433,39.75,79700.65,0.2,-0.1473,0.00014,9.5993]
[1777881771148,39.74,79699.03,0.2,-0.14743,0.00014,9.60467]
[1777881776183,39.67,79699.52,0.2,-0.14694,0.00014,9.58351]
[1777881781223,39.66,79702.16,0.2,-0.14655,0.00014,9.56691]
[1777881786257,39.64,79699.83,0.2,-0.14677,0.00014,9.57625]
[1777881791291,39.64,79701.11,0.2,-0.14657,0.00014,9.56762]
[1777881795319,39.63,79694.42,0.2,-0.14747,0.00014,9.60579]
[1777881797010,39.63,79693.75,0.2,-0.14755,0.00014,9.60952]
[1777881797285,39.63,79693.75,0.2,-0.14755,0.00014,9.60952]
[1777881797334,39.63,79693.35,0.2,-0.1476,0.00014,9.61165]
[1777881797624,39.63,79693.35,0.2,-0.1476,0.00014,9.61165]
[1777881798341,39.62,79687.25,0.2,-0.14839,0.00014,9.645]
[1777881799348,39.61,79677.52,0.2,-0.14968,0.00014,9.69979]
[1777881801058,39.59,79675.34,0.2,-0.1499,0.00014,9.70934]
[1777881801362,39.58,79675.74,0.2,-0.14977,0.00014,9.70353]
[1777881805000,39.54,79677.03,0.2,-0.14936,0.00014,9.68612]
[1777881805390,39.53,79676.98,0.2,-0.1493,0.00014,9.68335]
[1777881810426,39.53,79675.12,0.2,-0.14952,0.00014,9.69295]
[1777881815987,39.52,79674.71,0.2,-0.14948,0.00014,9.68754]
[1777881816056,39.52,79681.1,0.2,-0.14856,0.00014,9.64834]
[1777881821503,39.51,79675.82,0.2,-0.14927,0.00014,9.67864]
[1777881826539,39.51,79673.43,0.2,-0.14957,0.00014,9.69143]
[1777881831574,39.5,79673.85,0.2,-0.14948,0.00014,9.68734]
[1777881836609,39.42,79672.67,0.2,-0.14916,0.00014,9.67337]
[1777881838681,39.38,79672.85,0.2,-0.14891,0.00014,9.6627]
[1777881838689,39.38,79672.85,0.2,-0.14891,0.00014,9.6627]
[1777881838823,39.38,79672.85,0.2,-0.14891,0.00014,9.6627]
[1777881839680,39.37,79677.29,0.2,-0.14818,0.00014,9.63138]
[1777881840570,39.37,79681.4,0.2,-0.1476,0.00014,9.60667]
[1777881840672,39.35,79681.12,0.2,-0.14754,0.00014,9.60415]
[1777881841458,39.35,79681.12,0.2,-0.14754,0.00014,9.60415]
[1777881842613,39.34,79681.12,0.2,-0.14745,0.00014,9.60033]
[1777881844626,39.31,79682.26,0.2,-0.14712,0.00014,9.58594]
[1777881844637,39.31,79682.26,0.2,-0.14712,0.00014,9.58594]
[1777881844724,39.29,79683.34,0.2,-0.14689,0.00014,9.5758]
[1777881848454,39.25,79678.98,0.2,-0.14725,0.00014,9.5912]
[1777881848464,39.25,79678.98,0.2,-0.14725,0.00014,9.5912]
[1777881848863,39.25,79678.98,0.2,-0.14725,0.00014,9.5912]
[1777881849169,39.25,79678.98,0.2,-0.14725,0.00014,9.5912]
[1777881850130,39.21,79661.77,0.2,-0.14943,0.00014,9.68404]
[1777881850735,39.21,79661.77,0.2,-0.14943,0.00014,9.68404]
[1777881851300,39.19,79660.43,0.2,-0.14951,0.00014,9.68727]
[1777881856339,39.1,79645.38,0.2,-0.15113,0.00014,9.755]
[1777881861785,39.0,79644.29,0.2,-0.15068,0.00014,9.73564]
[1777881862860,39.0,79644.29,0.2,-0.15068,0.00014,9.73564]
[1777881862892,38.98,79643.91,0.2,-0.15062,0.00014,9.7331]
[1777881868833,38.88,79644.98,0.2,-0.14985,0.00014,9.70018]
[1777881876318,38.88,79643.04,0.2,-0.15001,0.00014,9.70344]
[1777881880713,38.85,79645.07,0.2,-0.14957,0.00014,9.6847]
[1777881885954,38.79,79640.62,0.2,-0.14982,0.00014,9.6949]
[1777881888272,38.79,79639.61,0.2,-0.14996,0.00014,9.70072]
[1777881891392,38.78,79638.95,0.2,-0.15003,0.00014,9.70369]
[1777881892209,38.78,79638.51,0.2,-0.15009,0.00014,9.70603]
[1777881898055,38.77,79638.62,0.2,-0.15002,0.00014,9.70294]
[1777881900736,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881900916,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881900941,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881900951,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881901133,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881901260,38.77,79639.61,0.2,-0.14986,0.00014,9.69621]
[1777881901477,38.77,79632.64,0.2,-0.15086,0.00015,9.73848]
[1777881902270,38.77,79632.64,0.2,-0.15086,0.00015,9.73848]
[1777881902352,38.77,79632.64,0.2,-0.15086,0.00015,9.73848]
[1777881902415,38.75,79618.92,0.2,-0.15277,0.00015,9.81858]
[1777881902568,38.75,79618.92,0.2,-0.15277,0.00015,9.81858]
[1777881903161,38.75,79618.92,0.2,-0.15277,0.00015,9.81858]
[1777881903379,38.75,79618.92,0.2,-0.15277,0.00015,9.81858]
[1777881903459,38.74,79598.93,0.2,-0.15565,0.00015,9.93823]
[1777881906113,38.74,79591.5,0.2,-0.15673,0.00015,9.98241]
[1777881907594,38.74,79593.95,0.2,-0.15635,0.00015,9.96682]
[1777881907749,38.74,79593.95,0.2,-0.15635,0.00015,9.96682]
[1777881909525,38.74,79592.83,0.2,-0.15651,0.00015,9.97356]
[1777881910174,38.74,79592.84,0.2,-0.15651,0.00015,9.97343]
[1777881915479,38.73,79590.36,0.2,-0.15685,0.00015,9.9876]
[1777881920498,38.73,79593.18,0.2,-0.15642,0.00015,9.96993]
[1777881921320,38.73,79604.8,0.2,-0.1547,0.00015,9.89867]
[1777881921933,38.73,79604.8,0.2,-0.1547,0.00015,9.89867]
[1777881927259,38.73,79599.43,0.2,-0.15549,0.00015,9.93159]
[1777881932295,38.73,79599.05,0.2,-0.15546,0.00015,9.92685]
[1777881937517,38.73,79604.9,0.2,-0.1546,0.00015,9.89106]
[1777881941468,38.73,79604.77,0.2,-0.15462,0.00015,9.89193]
[1777881942424,38.73,79609.46,0.2,-0.15393,0.00015,9.86329]
[1777881944377,38.73,79602.78,0.2,-0.15491,0.00015,9.904]
[1777881946387,38.73,79603.33,0.2,-0.15483,0.00015,9.90063]
[1777881946479,38.73,79604.35,0.2,-0.15468,0.00015,9.89438]
[1777881952434,38.73,79609.31,0.2,-0.15395,0.00015,9.86416]
[1777881954845,38.73,79609.9,0.2,-0.15386,0.00015,9.86061]
[1777881955456,38.73,79609.76,0.2,-0.15389,0.00015,9.86149]
[1777881956337,38.73,79609.76,0.2,-0.15389,0.00015,9.86149]
[1777881956463,38.73,79619.75,0.2,-0.15242,0.00015,9.80045]
[1777881958480,38.73,79612.03,0.2,-0.15356,0.00015,9.84783]
[1777881959132,38.73,79612.03,0.2,-0.15356,0.00015,9.84783]
[1777881959483,38.73,79611.25,0.2,-0.15367,0.00015,9.85263]
[1777881960490,38.73,79619.11,0.2,-0.15252,0.00015,9.80462]
[1777881961133,38.73,79619.11,0.2,-0.15252,0.00015,9.80462]
[1777881961497,38.73,79619.37,0.2,-0.15249,0.00015,9.80313]
[1777881966533,38.73,79616.96,0.2,-0.15285,0.00015,9.81832]
[1777881971567,38.73,79616.06,0.2,-0.15299,0.00015,9.82423]
[1777881977798,38.74,79616.06,0.2,-0.153,0.00015,9.82452]
[1777881979855,38.74,79611.63,0.2,-0.15365,0.00015,9.85181]
[1777881979954,38.74,79603.88,0.2,-0.15479,0.00015,9.89927]
[1777881981650,38.74,79603.88,0.2,-0.15479,0.00015,9.89926]
[1777881982246,38.74,79603.88,0.2,-0.15479,0.00015,9.89926]
[1777881982345,38.74,79603.09,0.2,-0.15491,0.00015,9.90402]
[1777881983467,38.74,79595.31,0.2,-0.15606,0.00015,9.9516]
[1777881984294,38.74,79595.31,0.2,-0.15606,0.00015,9.9516]
[1777881984304,38.74,79595.31,0.2,-0.15606,0.00015,9.9516]
[1777881984367,38.74,79595.08,0.2,-0.15609,0.00015,9.9529]
[1777881985227,38.74,79595.08,0.2,-0.15609,0.00015,9.9529]
[1777881985305,38.74,79594.91,0.2,-0.15612,0.00015,9.95383]
[1777881987347,38.74,79594.91,0.2,-0.15612,0.00015,9.95383]
[1777881988317,38.73,79594.21,0.2,-0.15622,0.00015,9.95788]
[1777881988410,38.73,79593.84,0.2,-0.15627,0.00015,9.96003]
[1777881993723,38.73,79592.63,0.2,-0.15635,0.00015,9.95996]
[1777881997390,38.73,79591.71,0.2,-0.15648,0.00015,9.96542]
[1777881997490,38.73,79593.51,0.2,-0.15621,0.00015,9.95421]
[1777882003283,38.73,79595.16,0.2,-0.15596,0.00015,9.9437]
[1777882003536,38.73,79595.16,0.2,-0.15596,0.00015,9.9437]
[1777882004394,38.73,79596.05,0.2,-0.15582,0.00015,9.9381]
[1777882007436,38.73,79595.23,0.2,-0.15594,0.00015,9.94306]
[1777882007538,38.73,79595.24,0.2,-0.15594,0.00015,9.94285]
[1777882013070,38.73,79592.72,0.2,-0.1563,0.00015,9.95796]
[1777882013171,38.73,79591.24,0.2,-0.15652,0.00015,9.96696]
[1777882013943,38.73,79591.24,0.2,-0.15652,0.00015,9.96696]
[1777882014046,38.73,79591.14,0.2,-0.15654,0.00015,9.96757]
[1777882016026,38.73,79591.14,0.2,-0.15654,0.00015,9.9675]
[1777882016125,38.73,79591.23,0.2,-0.15652,0.00015,9.96682]
[1777882021497,38.72,79589.71,0.2,-0.15672,0.00015,9.97517]
[1777882024215,38.72,79589.77,0.2,-0.15671,0.00015,9.97453]
[1777882024453,38.72,79589.77,0.2,-0.15671,0.00015,9.97453]
[1777882024531,38.72,79594.05,0.2,-0.15606,0.00015,9.94779]
[1777882025294,38.72,79610.91,0.2,-0.15356,0.00015,9.84431]
[1777882028822,38.72,79613.86,0.2,-0.15312,0.00015,9.82606]
[1777882028971,38.72,79613.96,0.2,-0.1531,0.00015,9.82536]
[1777882034444,38.71,79615.51,0.2,-0.15287,0.00015,9.8155]
[1777882037589,38.71,79618.86,0.2,-0.15237,0.00015,9.79466]
[1777882038616,38.71,79618.86,0.2,-0.15237,0.00015,9.79466]
[1777882038228,38.71,79630.37,0.2,-0.15069,0.00015,9.72412]
[1777882039042,38.71,79630.37,0.2,-0.15069,0.00015,9.72405]
[1777882040342,38.71,79630.37,0.2,-0.15069,0.00015,9.72405]
[1777882040443,38.71,79641.59,0.2,-0.14906,0.00014,9.65508]
[1777882040992,38.71,79641.59,0.2,-0.14906,0.00014,9.65508]
[1777882041639,38.71,79647.83,0.2,-0.14816,0.00014,9.61693]
[1777882043463,38.71,79647.83,0.2,-0.14816,0.00014,9.61693]
[1777882043565,38.71,79657.27,0.2,-0.1468,0.00014,9.55896]
[1777882045513,38.71,79657.62,0.2,-0.14675,0.00014,9.55682]
[1777882045614,38.71,79658.11,0.2,-0.14667,0.00014,9.55344]
[1777882048728,38.71,79657.24,0.2,-0.14679,0.00014,9.55861]
[1777882048864,38.71,79657.24,0.2,-0.14679,0.00014,9.55861]
[1777882049362,38.71,79657.24,0.2,-0.14679,0.00014,9.55861]
[1777882049385,38.71,79637.48,0.2,-0.14963,0.00014,9.67958]
[1777882051338,38.71,79629.6,0.2,-0.15069,0.00015,9.72079]
[1777882056349,38.71,79628.02,0.2,-0.15091,0.00015,9.73004]
[1777882059208,38.71,79627.74,0.2,-0.15095,0.00015,9.73153]
[1777882059544,38.71,79627.36,0.2,-0.151,0.00015,9.73378]
[1777882061237,38.71,79626.97,0.2,-0.15105,0.00015,9.73597]
[1777882061277,38.7,79626.68,0.2,-0.15109,0.00015,9.73755]
[1777882065625,38.7,79626.68,0.2,-0.15109,0.00015,9.73755]
[1777882066745,38.7,79625.13,0.2,-0.15129,0.00015,9.74605]
[1777882067240,38.7,79617.64,0.2,-0.15238,0.00015,9.79166]
[1777882072275,38.69,79616.39,0.2,-0.15253,0.00015,9.79794]
[1777882073937,38.69,79615.83,0.2,-0.15261,0.00015,9.80109]
[1777882074391,38.69,79615.95,0.2,-0.15258,0.00015,9.80007]
[1777882074846,38.69,79615.95,0.2,-0.15258,0.00015,9.80007]
[1777882077309,38.69,79622.36,0.2,-0.15163,0.00015,9.76006]
[1777882077711,38.69,79622.36,0.2,-0.15163,0.00015,9.76006]
[1777882077746,38.69,79622.36,0.2,-0.15163,0.00015,9.76006]
[1777882078660,38.69,79622.76,0.2,-0.15156,0.00015,9.75739]
[1777882082164,38.69,79622.72,0.2,-0.15156,0.00015,9.75699]
[1777882082346,38.69,79630.96,0.2,-0.15035,0.00015,9.70637]
[1777882087380,38.68,79630.98,0.2,-0.15033,0.00015,9.70556]
[1777882092415,38.68,79633.06,0.2,-0.15002,0.00015,9.69222]
[1777882097388,38.68,79636.26,0.2,-0.14954,0.00014,9.67216]
[1777882097600,38.68,79643.58,0.2,-0.14848,0.00014,9.62724]
[1777882098826,38.68,79649.72,0.2,-0.1476,0.00014,9.58938]
[1777882098992,38.68,79649.72,0.2,-0.1476,0.00014,9.58938]
[1777882101890,38.68,79646.52,0.2,-0.14805,0.00014,9.60877]
[1777882102485,38.68,79647.94,0.2,-0.14785,0.00014,9.60009]
[1777882107520,38.68,79649.22,0.2,-0.14766,0.00014,9.59232]
[1777882107755,38.68,79649.22,0.2,-0.14766,0.00014,9.59232]
[1777882107894,38.68,79649.22,0.2,-0.14766,0.00014,9.59232]
[1777882108426,38.68,79649.22,0.2,-0.14766,0.00014,9.59232]
[1777882108693,38.68,79649.22,0.2,-0.14766,0.00014,9.59232]
[1777882108529,38.68,79648.95,0.2,-0.1477,0.00014,9.59398]
[1777882108898,38.68,79648.95,0.2,-0.1477,0.00014,9.59398]
[1777882109697,38.68,79704.42,0.2,-0.13989,0.00014,9.25492]
[1777882109782,38.68,79704.42,0.2,-0.13989,0.00014,9.25492]
[1777882110541,38.68,79703.68,0.2,-0.14,0.00014,9.25964]
[1777882111502,38.68,79703.68,0.2,-0.14,0.00014,9.25964]
[1777882111548,38.68,79705.91,0.2,-0.13961,0.00014,9.23912]
[1777882111922,38.68,79705.91,0.2,-0.13961,0.00014,9.23912]
[1777882112544,38.68,79705.91,0.2,-0.13961,0.00014,9.23912]
[1777882112564,38.68,79697.52,0.2,-0.14076,0.00014,9.29006]
[1777882113949,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114159,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114321,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114439,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114457,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114537,38.68,79697.52,0.2,-0.14076,0.00014,9.29003]
[1777882114626,38.68,79675.74,0.2,-0.1438,0.00014,9.42274]
[1777882114849,38.68,79675.74,0.2,-0.1438,0.00014,9.42274]
[1777882114906,38.68,79675.74,0.2,-0.1438,0.00014,9.42274]
[1777882115577,38.68,79675.74,0.2,-0.1438,0.00014,9.42275]
[1777882117218,38.68,79671.96,0.2,-0.14434,0.00014,9.44584]
[1777882122625,38.68,79673.48,0.2,-0.14412,0.00014,9.43641]
[1777882126019,38.68,79673.98,0.2,-0.14404,0.00014,9.43324]
[1777882126654,38.68,79679.65,0.2,-0.14325,0.00014,9.39857]
[1777882131689,38.67,79682.28,0.2,-0.14287,0.00014,9.38243]
[1777882136723,38.67,79684.57,0.2,-0.14255,0.00014,9.36834]
[1777882138141,38.67,79684.91,0.2,-0.1425,0.00014,9.36624]
[1777882138738,38.67,79686.8,0.2,-0.14223,0.00014,9.35449]
[1777882142960,38.67,79687.74,0.2,-0.14208,0.00014,9.34792]
[1777882143175,38.67,79687.74,0.2,-0.14208,0.00014,9.34792]
[1777882144110,38.67,79686.37,0.2,-0.14228,0.00014,9.35629]
[1777882144210,38.67,79682.13,0.2,-0.14286,0.00014,9.38197]
[1777882148318,38.67,79679.16,0.2,-0.14327,0.00014,9.39981]
[1777882148406,38.67,79681.49,0.2,-0.14295,0.00014,9.38547]
[1777882150256,38.67,79681.49,0.2,-0.14295,0.00014,9.38547]
[1777882150349,38.67,79681.49,0.2,-0.14295,0.00014,9.38547]
[1777882155857,38.66,79688.33,0.2,-0.14195,0.00014,9.34205]
[1777882157105,38.66,79688.33,0.2,-0.14195,0.00014,9.34205]
[1777882162909,38.66,79689.9,0.2,-0.14169,0.00014,9.33076]
[1777882165923,38.65,79689.1,0.2,-0.14179,0.00014,9.33515]
[1777882167820,38.65,79685.81,0.2,-0.14224,0.00014,9.35447]
[1777882173984,38.65,79684.28,0.2,-0.14233,0.00014,9.35527]
[1777882179019,38.64,79685.82,0.2,-0.14209,0.00014,9.34462]
[1777882184056,38.64,79685.03,0.2,-0.14217,0.00014,9.34832]
[1777882186875,38.64,79690.46,0.2,-0.1414,0.00014,9.31469]
[1777882187077,38.63,79690.72,0.2,-0.14136,0.00014,9.31293]
[1777882188381,38.63,79703.65,0.2,-0.13956,0.00014,9.23364]
[1777882188889,38.63,79703.65,0.2,-0.13956,0.00014,9.23364]
[1777882189091,38.63,79703.65,0.2,-0.13956,0.00014,9.23364]
[1777882190041,38.63,79703.65,0.2,-0.13956,0.00014,9.23364]
[1777882190685,38.63,79706.03,0.2,-0.13923,0.00014,9.219]
[1777882194723,38.63,79705.75,0.2,-0.13927,0.00014,9.22063]
[1777882194801,38.63,79706.74,0.2,-0.13913,0.00014,9.2145]
[1777882195239,38.63,79717.01,0.2,-0.13772,0.00014,9.15183]
[1777882200324,38.63,79719.94,0.2,-0.13732,0.00014,9.13412]
[1777882200366,38.63,79719.94,0.2,-0.13732,0.00014,9.13412]
[1777882200371,38.63,79719.94,0.2,-0.13732,0.00014,9.13412]
[1777882200743,38.63,79718.37,0.2,-0.13754,0.00014,9.14388]
[1777882201348,38.63,79718.37,0.2,-0.13754,0.00014,9.14388]
[1777882201443,38.63,79718.18,0.2,-0.13756,0.00014,9.14487]
[1777882202344,38.63,79718.18,0.2,-0.13756,0.00014,9.14487]
[1777882202467,38.63,79715.79,0.2,-0.13788,0.00014,9.15929]
[1777882207252,38.63,79710.34,0.2,-0.13864,0.00014,9.19273]
[1777882207288,38.63,79710.34,0.2,-0.13864,0.00014,9.19273]
[1777882207388,38.63,79704.93,0.2,-0.13939,0.00014,9.22585]
[1777882208261,38.63,79704.93,0.2,-0.13939,0.00014,9.22585]
[1777882208347,38.63,79702.49,0.2,-0.13972,0.00014,9.24078]
[1777882213368,38.63,79699.74,0.2,-0.14011,0.00014,9.25766]
[1777882219539,38.63,79697.62,0.2,-0.1404,0.00014,9.27078]
[1777882219551,38.63,79695.0,0.2,-0.14077,0.00014,9.28685]
[1777882221589,38.63,79695.0,0.2,-0.14077,0.00014,9.28685]
[1777882221787,38.64,79695.0,0.2,-0.14077,0.00014,9.28692]
[1777882223653,38.63,79708.23,0.2,-0.13893,0.00014,9.20579]
[1777882226858,38.63,79713.23,0.2,-0.13824,0.00014,9.17488]
[1777882226892,38.63,79713.23,0.2,-0.13824,0.00014,9.17488]
[1777882226922,38.63,79713.23,0.2,-0.13824,0.00014,9.17488]
[1777882227358,38.63,79712.61,0.2,-0.13831,0.00014,9.17838]
[1777882228365,38.63,79722.37,0.2,-0.13697,0.00014,9.11857]
[1777882229684,38.63,79722.37,0.2,-0.13697,0.00014,9.11857]
[1777882229732,38.63,79721.4,0.2,-0.1371,0.00014,9.12428]
[1777882230345,38.63,79721.4,0.2,-0.1371,0.00014,9.12428]
[1777882233670,38.63,79721.07,0.2,-0.13704,0.00014,9.11858]
[1777882233682,38.63,79721.07,0.2,-0.13704,0.00014,9.11858]
[1777882233716,38.63,79721.07,0.2,-0.13704,0.00014,9.11839]
[1777882238414,38.62,79720.91,0.2,-0.13705,0.00014,9.11881]
[1777882238514,38.62,79720.95,0.2,-0.13704,0.00014,9.11821]
[1777882242831,38.61,79713.15,0.2,-0.13805,0.00014,9.16351]
[1777882248512,38.59,79711.84,0.2,-0.13806,0.00014,9.16351]
[1777882252883,38.58,79714.56,0.2,-0.13766,0.00014,9.14593]
[1777882253804,38.58,79714.56,0.2,-0.13766,0.00014,9.14593]
[1777882253543,38.58,79716.23,0.2,-0.13743,0.00014,9.13551]
[1777882254551,38.58,79716.85,0.2,-0.13734,0.00014,9.13152]
[1777882259585,38.57,79730.24,0.2,-0.13545,0.00014,9.04701]
[1777882264621,38.57,79733.47,0.2,-0.13501,0.00014,9.02694]
[1777882268336,38.57,79733.96,0.2,-0.13494,0.00014,9.02373]
[1777882268460,38.57,79733.96,0.2,-0.13494,0.00014,9.02373]
[1777882268479,38.57,79733.96,0.2,-0.13494,0.00014,9.02373]
[1777882268648,38.57,79731.27,0.2,-0.1353,0.00014,9.04005]
[1777882270666,38.57,79723.02,0.2,-0.13641,0.00014,9.09011]
[1777882271627,38.57,79723.02,0.2,-0.13641,0.00014,9.09011]
[1777882271831,38.57,79723.02,0.2,-0.13641,0.00014,9.09011]
[1777882271673,38.57,79721.41,0.2,-0.13663,0.00014,9.09975]
[1777882272680,38.57,79716.92,0.2,-0.13724,0.00014,9.12695]
[1777882277715,38.56,79718.15,0.2,-0.13705,0.00014,9.11833]
[1777882282750,38.56,79718.51,0.2,-0.13697,0.00014,9.11512]
[1777882287787,38.55,79716.06,0.2,-0.13729,0.00014,9.12911]
[1777882292823,38.55,79713.35,0.2,-0.13755,0.00014,9.13754]
[1777882295841,38.55,79704.25,0.2,-0.1388,0.00014,9.19284]
[1777882300875,38.55,79700.34,0.2,-0.13933,0.00014,9.21638]
[1777882305911,38.55,79697.93,0.2,-0.13965,0.00014,9.23069]
[1777882310958,38.54,79699.6,0.2,-0.13941,0.00014,9.22005]
[1777882316489,38.54,79700.07,0.2,-0.13934,0.00014,9.21685]
[1777882316589,38.54,79699.8,0.2,-0.13937,0.00014,9.21833]
[1777882318457,38.54,79699.8,0.2,-0.13937,0.00014,9.21833]
[1777882318717,38.54,79699.8,0.2,-0.13937,0.00014,9.21833]
[1777882318815,38.54,79700.22,0.2,-0.13931,0.00014,9.21559]
[1777882319225,38.54,79700.22,0.2,-0.13931,0.00014,9.21559]
[1777882320751,38.54,79700.23,0.2,-0.13931,0.00014,9.21553]
[1777882320822,38.54,79693.17,0.2,-0.14029,0.00014,9.25859]
[1777882321272,38.54,79693.17,0.2,-0.14029,0.00014,9.25859]
[1777882327092,38.54,79694.46,0.2,-0.14009,0.00014,9.25003]
[1777882327231,38.54,79694.46,0.2,-0.14009,0.00014,9.25003]
[1777882327303,38.54,79694.46,0.2,-0.14009,0.00014,9.25003]
[1777882327430,38.54,79694.46,0.2,-0.14009,0.00014,9.25003]
[1777882328828,38.54,79695.49,0.2,-0.13995,0.00014,9.24345]
[1777882328924,38.54,79697.64,0.2,-0.13964,0.00014,9.23017]
[1777882329672,38.54,79697.64,0.2,-0.13964,0.00014,9.23017]
[1777882329773,38.54,79697.64,0.2,-0.13964,0.00014,9.23006]
[1777882330877,38.54,79697.64,0.2,-0.13964,0.00014,9.23006]
[1777882330949,38.54,79697.64,0.2,-0.13964,0.00014,9.22996]
[1777882336122,38.54,79696.12,0.2,-0.13985,0.00014,9.23925]
[1777882339451,38.54,79697.27,0.2,-0.1397,0.00014,9.23247]
[1777882339553,38.54,79702.59,0.2,-0.13895,0.00014,9.19973]
[1777882341665,38.54,79702.59,0.2,-0.13895,0.00014,9.19973]
[1777882343439,38.54,79702.63,0.2,-0.13895,0.00014,9.19935]
[1777882344537,38.54,79700.39,0.2,-0.13925,0.00014,9.21299]
[1777882347055,38.54,79700.23,0.2,-0.13927,0.00014,9.21373]
[1777882352234,38.53,79697.42,0.2,-0.13957,0.00014,9.22339]
[1777882353118,38.53,79697.42,0.2,-0.13957,0.00014,9.22339]
[1777882355135,38.53,79696.63,0.2,-0.13967,0.00014,9.22795]
[1777882357158,38.53,79695.95,0.2,-0.13976,0.00014,9.23202]
[1777882360290,38.53,79703.09,0.2,-0.13876,0.00014,9.18794]
[1777882360824,38.53,79703.09,0.2,-0.13876,0.00014,9.18794]
[1777882361123,38.53,79707.57,0.2,-0.13814,0.00014,9.16045]
[1777882361226,38.53,79707.57,0.2,-0.13814,0.00014,9.16045]
[1777882361633,38.53,79707.57,0.2,-0.13814,0.00014,9.16045]
[1777882361888,38.53,79722.55,0.2,-0.13609,0.00014,9.06883]
[1777882363321,38.53,79722.55,0.2,-0.13609,0.00014,9.06883]
[1777882369355,38.53,79723.24,0.2,-0.13598,0.00014,9.06399]
[1777882373457,38.53,79722.8,0.2,-0.13603,0.00014,9.06637]
[1777882375407,38.53,79726.37,0.2,-0.13554,0.00014,9.04437]
[1777882377427,38.53,79730.32,0.2,-0.135,0.00014,9.02014]
[1777882377432,38.53,79730.32,0.2,-0.135,0.00014,9.02014]
[1777882377945,38.52,79730.04,0.2,-0.13504,0.00014,9.02154]
[1777882379480,38.52,79728.72,0.2,-0.13521,0.00014,9.02932]
[1777882379560,38.52,79734.45,0.2,-0.13443,0.00014,8.99435]
[1777882381287,38.52,79734.45,0.2,-0.13443,0.00014,8.99407]
[1777882381949,38.52,79734.45,0.2,-0.13443,0.00014,8.99407]
[1777882381440,38.52,79733.78,0.2,-0.13451,0.00014,8.99791]
[1777882382015,38.52,79733.78,0.2,-0.13451,0.00014,8.99791]
[1777882382446,38.52,79734.3,0.2,-0.13443,0.00014,8.99449]
[1777882383548,38.52,79734.3,0.2,-0.13443,0.00014,8.99449]
[1777882383786,38.52,79734.3,0.2,-0.13443,0.00014,8.99449]
[1777882383795,38.52,79734.3,0.2,-0.13443,0.00014,8.99449]
[1777882383888,38.52,79728.33,0.2,-0.13523,0.00014,9.03039]
[1777882386434,38.52,79727.92,0.2,-0.13528,0.00014,9.03231]
[1777882386444,38.52,79727.92,0.2,-0.13528,0.00014,9.03231]
[1777882391509,38.51,79724.95,0.2,-0.13565,0.00014,9.04897]
[1777882396877,38.51,79729.38,0.2,-0.13501,0.00014,9.02048]
[1777882402592,38.5,79734.87,0.2,-0.13424,0.00014,8.9854]
[1777882407628,38.5,79735.73,0.2,-0.1341,0.00014,8.97912]
[1777882412662,38.49,79738.16,0.2,-0.13365,0.00013,8.95558]
[1777882416556,38.49,79738.67,0.2,-0.13356,0.00013,8.95154]
[1777882418095,38.48,79739.51,0.2,-0.13342,0.00013,8.94503]
[1777882423615,38.47,79741.46,0.2,-0.1331,0.00013,8.93083]
[1777882423850,38.47,79741.46,0.2,-0.1331,0.00013,8.93083]
[1777882423885,38.47,79741.46,0.2,-0.1331,0.00013,8.93083]
[1777882423986,38.47,79747.92,0.2,-0.13223,0.00013,8.89099]
[1777882426233,38.47,79753.15,0.2,-0.13151,0.00013,8.85836]
[1777882426761,38.47,79756.29,0.2,-0.13109,0.00013,8.83889]
[1777882428261,38.47,79756.62,0.2,-0.13103,0.00013,8.83653]
[1777882432291,38.46,79757.79,0.2,-0.13085,0.00013,8.82794]
[1777882432802,38.46,79758.39,0.2,-0.13076,0.00013,8.82392]
[1777882437838,38.45,79758.26,0.2,-0.13074,0.00013,8.82282]
[1777882441008,38.45,79760.51,0.2,-0.13042,0.00013,8.80834]
[1777882444012,38.45,79770.81,0.2,-0.12904,0.00013,8.7446]
[1777882447215,38.42,79772.14,0.2,-0.12872,0.00013,8.72973]
[1777882448060,38.42,79772.14,0.2,-0.12872,0.00013,8.72973]
[1777882447910,38.41,79772.79,0.2,-0.12857,0.00013,8.72281]
[1777882448566,38.41,79772.79,0.2,-0.12857,0.00013,8.72281]
[1777882448916,38.41,79773.0,0.2,-0.12853,0.00013,8.72124]
[1777882449831,38.41,79773.0,0.2,-0.12853,0.00013,8.72124]
[1777882449839,38.41,79773.0,0.2,-0.12853,0.00013,8.72124]
[1777882451108,38.41,79769.54,0.2,-0.12898,0.00013,8.74164]
[1777882456470,38.41,79774.88,0.2,-0.12824,0.00013,8.70756]
[1777882456542,38.41,79776.93,0.2,-0.12797,0.00013,8.69509]
[1777882457487,38.41,79776.93,0.2,-0.12797,0.00013,8.69509]
[1777882457978,38.4,79776.93,0.2,-0.12796,0.00013,8.69452]
[1777882458418,38.4,79776.93,0.2,-0.12796,0.00013,8.69452]
[1777882458985,38.4,79777.23,0.2,-0.12791,0.00013,8.69241]
[1777882460545,38.4,79778.86,0.2,-0.12769,0.00013,8.68223]
[1777882461000,38.4,79779.23,0.2,-0.12764,0.00013,8.67971]
[1777882464765,38.4,79779.48,0.2,-0.12759,0.00013,8.67738]
[1777882465027,38.4,79779.45,0.2,-0.12759,0.00013,8.67729]
[1777882470062,38.39,79779.69,0.2,-0.12753,0.00013,8.67446]
[1777882473437,38.39,79779.67,0.2,-0.12743,0.00013,8.66685]
[1777882474090,38.39,79787.85,0.2,-0.12636,0.00013,8.61695]
[1777882474137,38.39,79787.85,0.2,-0.12636,0.00013,8.61695]
[1777882475096,38.39,79787.75,0.2,-0.12637,0.00013,8.61737]
[1777882480131,38.38,79784.97,0.2,-0.12671,0.00013,8.63327]
[1777882485137,38.38,79784.91,0.2,-0.1267,0.00013,8.63284]
[1777882491209,38.38,79783.71,0.2,-0.12683,0.00013,8.63884]
[1777882496244,38.37,79782.89,0.2,-0.12692,0.00013,8.64295]
[1777882501280,38.37,79784.5,0.2,-0.12669,0.00013,8.63235]
[1777882506227,38.37,79785.16,0.2,-0.1266,0.00013,8.6279]
[1777882507407,38.37,79785.25,0.2,-0.12658,0.00013,8.62708]
[1777882512948,38.36,79784.9,0.2,-0.12657,0.00013,8.62652]
[1777882519009,38.35,79786.9,0.2,-0.12628,0.00013,8.61297]
[1777882519600,38.35,79786.24,0.2,-0.12635,0.00013,8.61631]
[1777882523018,38.35,79772.66,0.2,-0.12809,0.00013,8.69743]
[1777882528133,38.34,79774.62,0.2,-0.12781,0.00013,8.68418]
[1777882528579,38.34,79782.47,0.2,-0.12676,0.00013,8.63554]
[1777882529548,38.34,79782.47,0.2,-0.12676,0.00013,8.63554]
[1777882530141,38.34,79782.47,0.2,-0.12676,0.00013,8.63554]
[1777882531735,38.34,79784.34,0.2,-0.1265,0.00013,8.62338]
[1777882537535,38.33,79786.41,0.2,-0.1261,0.00013,8.6014]
[1777882543158,38.32,79788.85,0.2,-0.12574,0.00013,8.58442]
[1777882547930,38.32,79790.6,0.2,-0.12549,0.00013,8.57275]
[1777882547967,38.3,79792.01,0.2,-0.12523,0.00013,8.56062]
[1777882553647,38.3,79792.32,0.2,-0.12516,0.00013,8.55715]
[1777882557529,38.3,79792.65,0.2,-0.1251,0.00013,8.55421]
[1777882558121,38.3,79792.65,0.2,-0.1251,0.00013,8.55421]
[1777882558126,38.3,79792.65,0.2,-0.1251,0.00013,8.55421]
[1777882559087,38.3,79791.0,0.2,-0.1253,0.00013,8.56392]
[1777882558684,38.29,79793.68,0.2,-0.12495,0.00013,8.54757]
[1777882560144,38.29,79793.68,0.2,-0.12495,0.00013,8.54757]
[1777882562554,38.29,79787.5,0.2,-0.12575,0.00013,8.58499]
[1777882562716,38.29,79779.45,0.2,-0.1268,0.00013,8.6339]
[1777882567746,38.29,79775.72,0.2,-0.12724,0.00013,8.65454]
[1777882568680,38.29,79775.72,0.2,-0.12724,0.00013,8.65454]
[1777882570767,38.28,79764.86,0.2,-0.12865,0.00013,8.7195]
[1777882571568,38.28,79764.86,0.2,-0.12865,0.00013,8.7195]
[1777882571774,38.28,79761.87,0.2,-0.12903,0.00013,8.73724]
[1777882574075,38.28,79761.34,0.2,-0.12908,0.00013,8.73938]
[1777882574482,38.27,79758.82,0.2,-0.1294,0.00013,8.75423]
[1777882574796,38.27,79758.82,0.2,-0.12939,0.00013,8.75366]
[1777882575808,38.25,79749.07,0.2,-0.13055,0.00013,8.80703]
[1777882576501,38.25,79749.07,0.2,-0.13055,0.00013,8.80703]
[1777882576810,38.23,79748.94,0.2,-0.13044,0.00013,8.80174]
[1777882577417,38.23,79748.94,0.2,-0.13044,0.00013,8.80174]
[1777882577817,38.21,79747.72,0.2,-0.13047,0.00013,8.80323]
[1777882582853,38.11,79747.4,0.2,-0.12992,0.00013,8.77722]
[1777882584845,38.09,79747.18,0.2,-0.12983,0.00013,8.77318]
[1777882584947,38.09,79747.61,0.2,-0.12976,0.00013,8.77]
[1777882590908,38.03,79746.51,0.2,-0.12953,0.00013,8.75877]
[1777882592509,38.03,79746.63,0.2,-0.12942,0.00013,8.75058]
[1777882594256,38.02,79747.13,0.2,-0.12933,0.00013,8.74646]
[1777882596950,38.0,79737.29,0.2,-0.1305,0.00013,8.80028]
[1777882601985,37.94,79734.32,0.2,-0.13053,0.00013,8.80119]
[1777882607020,37.93,79733.08,0.2,-0.13064,0.00013,8.80628]
[1777882612056,37.92,79731.57,0.2,-0.13079,0.00014,8.81309]
[1777882614462,37.92,79728.01,0.2,-0.13125,0.00014,8.83407]
[1777882614721,37.92,79728.01,0.2,-0.13125,0.00014,8.83407]
[1777882615202,37.92,79728.01,0.2,-0.13125,0.00014,8.83407]
[1777882615077,37.9,79720.16,0.2,-0.13219,0.00014,8.8769]
[1777882616736,37.88,79717.79,0.2,-0.13239,0.00014,8.88575]
[1777882622126,37.76,79720.06,0.2,-0.13137,0.00014,8.83872]
[1777882627160,37.71,79721.84,0.2,-0.13079,0.00014,8.81207]
[1777882632196,37.66,79720.2,0.2,-0.13069,0.00014,8.80722]
[1777882637231,37.63,79718.87,0.2,-0.13073,0.00014,8.80898]
[1777882639602,37.6,79715.78,0.2,-0.13095,0.00014,8.81857]
[1777882640253,37.58,79716.16,0.2,-0.13079,0.00014,8.81154]
[1777882647300,37.56,79717.05,0.2,-0.13052,0.00014,8.79875]
[1777882652337,37.55,79717.84,0.2,-0.13028,0.00014,8.78472]
[1777882657854,37.55,79716.58,0.2,-0.13042,0.00014,8.79103]
[1777882661237,37.54,79717.98,0.2,-0.1302,0.00014,8.78099]
[1777882661404,37.54,79719.17,0.2,-0.13002,0.00014,8.77271]
[1777882666331,37.52,79717.86,0.2,-0.13007,0.00014,8.77502]
[1777882666439,37.5,79717.79,0.2,-0.12998,0.00014,8.77093]
[1777882668502,37.49,79719.17,0.2,-0.1297,0.00014,8.75781]
[1777882668557,37.49,79719.87,0.2,-0.1296,0.00014,8.753]
[1777882673472,37.48,79721.97,0.2,-0.12927,0.00014,8.73814]
[1777882674078,37.48,79723.21,0.2,-0.12909,0.00014,8.72954]
[1777882675402,37.48,79723.21,0.2,-0.12909,0.00014,8.72954]
[1777882677008,37.48,79726.42,0.2,-0.12864,0.00014,8.70909]
[1777882677042,37.48,79726.42,0.2,-0.12864,0.00014,8.70909]
[1777882677047,37.47,79727.01,0.2,-0.12855,0.00014,8.70461]
[1777882677432,37.47,79727.01,0.2,-0.12855,0.00014,8.70461]
[1777882682551,37.47,79733.31,0.2,-0.12766,0.00013,8.66351]
[1777882687586,37.46,79736.89,0.2,-0.12714,0.00013,8.63941]
[1777882689516,37.46,79737.2,0.2,-0.12709,0.00013,8.63713]
[1777882689563,37.46,79737.2,0.2,-0.12709,0.00013,8.63713]
[1777882689571,37.46,79737.2,0.2,-0.12709,0.00013,8.63713]
[1777882689577,37.46,79737.2,0.2,-0.12709,0.00013,8.63713]
[1777882690296,37.46,79739.85,0.2,-0.12672,0.00013,8.61994]
[1777882695324,37.45,79746.5,0.2,-0.12581,0.00013,8.57736]
[1777882700380,37.45,79745.98,0.2,-0.12585,0.00013,8.57892]
[1777882705396,37.44,79748.0,0.2,-0.12555,0.00013,8.5649]
[1777882710399,37.44,79749.86,0.2,-0.12527,0.00013,8.5519]
[1777882713376,37.44,79757.37,0.2,-0.12418,0.00013,8.49748]
[1777882713818,37.44,79757.37,0.2,-0.12418,0.00013,8.49748]
[1777882713919,37.44,79757.46,0.2,-0.12416,0.00013,8.49692]
[1777882719813,37.43,79757.58,0.2,-0.12412,0.00013,8.49492]
[1777882722855,37.43,79757.86,0.2,-0.12408,0.00013,8.49278]
[1777882723960,37.43,79758.31,0.2,-0.12401,0.00013,8.4898]
[1777882727336,37.43,79763.56,0.2,-0.12331,0.00013,8.45669]
[1777882727341,37.43,79765.3,0.2,-0.12308,0.00013,8.44564]
[1777882728274,37.43,79765.3,0.2,-0.12308,0.00013,8.44564]
[1777882733913,37.42,79768.1,0.2,-0.12267,0.00013,8.42652]
[1777882736412,37.42,79768.16,0.2,-0.12264,0.00013,8.42491]
[1777882736761,37.42,79768.16,0.2,-0.12264,0.00013,8.42491]
[1777882736850,37.42,79768.16,0.2,-0.12264,0.00013,8.42491]
[1777882736917,37.42,79768.16,0.2,-0.12264,0.00013,8.42491]
[1777882736920,37.42,79768.16,0.2,-0.12264,0.00013,8.42491]
[1777882738541,37.42,79770.05,0.2,-0.12238,0.00013,8.41259]
[1777882744991,37.41,79762.76,0.2,-0.12333,0.00013,8.45745]
[1777882751034,37.41,79762.54,0.2,-0.12336,0.00013,8.4587]
[1777882757076,37.41,79760.21,0.2,-0.12366,0.00013,8.47321]
[1777882760423,37.41,79759.52,0.2,-0.12375,0.00013,8.47753]
[1777882761622,37.41,79759.06,0.2,-0.12382,0.00013,8.48042]
[1777882767146,37.41,79755.41,0.2,-0.12426,0.00013,8.50147]
[1777882772182,37.4,79755.85,0.2,-0.1241,0.00013,8.49053]
[1777882773428,37.4,79755.97,0.2,-0.12408,0.00013,8.48955]
[1777882774195,37.4,79755.66,0.2,-0.12411,0.00013,8.49123]
[1777882775727,37.4,79759.26,0.2,-0.12363,0.00013,8.46865]
[1777882776209,37.4,79759.59,0.2,-0.12358,0.00013,8.4664]
[1777882776599,37.4,79759.59,0.2,-0.12358,0.00013,8.4664]
[1777882777216,37.39,79753.73,0.2,-0.12431,0.00013,8.50034]
[1777882777572,37.39,79753.73,0.2,-0.12431,0.00013,8.50034]
[1777882778224,37.39,79746.86,0.2,-0.12521,0.00013,8.5428]
[1777882783257,37.37,79748.13,0.2,-0.1249,0.00013,8.528]
[1777882786695,37.36,79749.67,0.2,-0.12462,0.00013,8.51509]
[1777882787286,37.36,79749.83,0.2,-0.1246,0.00013,8.51381]
[1777882792321,37.35,79750.97,0.2,-0.12442,0.00013,8.50535]
[1777882795918,37.35,79751.74,0.2,-0.1243,0.00013,8.49976]
[1777882795981,37.35,79751.74,0.2,-0.1243,0.00013,8.49976]
[1777882796518,37.35,79754.37,0.2,-0.12395,0.00013,8.48314]
[1777882796847,37.35,79754.37,0.2,-0.12395,0.00013,8.48314]
[1777882797646,37.34,79757.01,0.2,-0.12355,0.00013,8.4645]
[1777882798364,37.34,79762.79,0.2,-0.12276,0.00013,8.42689]
[1777882803399,37.31,79759.47,0.2,-0.12303,0.00013,8.43952]
[1777882804921,37.31,79759.21,0.2,-0.12306,0.00013,8.44097]
[1777882811455,37.28,79763.51,0.2,-0.12231,0.00013,8.4055]
[1777882813895,37.28,79763.03,0.2,-0.12237,0.00013,8.40836]
[1777882813984,37.28,79761.31,0.2,-0.12259,0.00013,8.41894]
[1777882819511,37.27,79758.99,0.2,-0.12288,0.00013,8.43244]
[1777882825130,37.27,79759.63,0.2,-0.12277,0.00013,8.42742]
[1777882830588,37.27,79759.29,0.2,-0.1228,0.00013,8.42871]
[1777882835624,37.27,79759.3,0.2,-0.1227,0.00013,8.42094]
[1777882837193,37.27,79759.3,0.2,-0.1227,0.00013,8.42094]
[1777882837294,37.26,79759.98,0.2,-0.12261,0.00013,8.41639]
[1777882839236,37.26,79759.98,0.2,-0.12261,0.00013,8.41639]
[1777882839309,37.26,79759.98,0.2,-0.12261,0.00013,8.41639]
[1777882841619,37.26,79763.35,0.2,-0.12215,0.00013,8.39499]
[1777882841667,37.26,79762.51,0.2,-0.12226,0.00013,8.4001]
[1777882843680,37.26,79744.26,0.2,-0.12467,0.00013,8.51358]
[1777882848714,37.26,79743.69,0.2,-0.12471,0.00013,8.51558]
[1777882855340,37.25,79746.7,0.2,-0.12426,0.00013,8.49459]
[1777882859529,37.24,79746.04,0.2,-0.12431,0.00013,8.49693]
[1777882859792,37.24,79746.8,0.2,-0.1242,0.00013,8.49158]
[1777882865410,37.23,79749.12,0.2,-0.12382,0.00013,8.47351]
[1777882869366,37.23,79749.25,0.2,-0.12379,0.00013,8.4721]
[1777882869380,37.23,79749.25,0.2,-0.12379,0.00013,8.4721]
[1777882869463,37.19,79749.84,0.2,-0.12345,0.00013,8.45607]
[1777882871934,37.18,79750.3,0.2,-0.12338,0.00013,8.45262]
[1777882871991,37.18,79763.09,0.2,-0.12168,0.00013,8.37191]
[1777882873499,37.18,79763.09,0.2,-0.12168,0.00013,8.37191]
[1777882873511,37.18,79763.09,0.2,-0.12168,0.00013,8.37191]
[1777882873891,37.15,79763.55,0.2,-0.12142,0.00013,8.3595]
[1777882878926,37.14,79761.39,0.2,-0.12162,0.00013,8.36917]
[1777882883961,37.13,79761.28,0.2,-0.12159,0.00013,8.36766]
[1777882888996,37.07,79761.1,0.2,-0.12126,0.00013,8.35136]
[1777882894031,37.02,79757.32,0.2,-0.12134,0.00013,8.35193]
[1777882899065,36.99,79757.67,0.2,-0.12109,0.00013,8.34006]
[1777882901189,36.98,79757.53,0.2,-0.1211,0.00013,8.34024]
[1777882901290,36.98,79757.26,0.2,-0.1211,0.00013,8.34053]
[1777882904137,36.96,79752.46,0.2,-0.12159,0.00013,8.36366]
[1777882904204,36.93,79750.54,0.2,-0.12167,0.00013,8.3672]
[1777882910209,36.86,79749.98,0.2,-0.12132,0.00013,8.35019]
[1777882915531,36.82,79747.33,0.2,-0.12141,0.00013,8.3544]
[1777882916184,36.79,79746.38,0.2,-0.12136,0.00013,8.35205]
[1777882917018,36.79,79746.38,0.2,-0.12136,0.00013,8.35205]
[1777882917192,36.78,79740.35,0.2,-0.12207,0.00013,8.3857]
[1777882917595,36.78,79740.35,0.2,-0.12207,0.00013,8.3857]
[1777882918353,36.78,79740.35,0.2,-0.12207,0.00013,8.3857]
[1777882918598,36.76,79737.8,0.2,-0.12232,0.00013,8.39734]
[1777882919205,36.75,79737.8,0.2,-0.12223,0.00013,8.39291]
[1777882924242,36.72,79731.67,0.2,-0.12283,0.00013,8.42148]
[1777882929276,36.71,79732.33,0.2,-0.1227,0.00013,8.41486]
[1777882930460,36.71,79732.33,0.2,-0.1227,0.00013,8.41486]
[1777882930561,36.71,79732.2,0.2,-0.1227,0.00013,8.41519]
[1777882933635,36.67,79731.76,0.2,-0.12255,0.00013,8.40776]
[1777882933646,36.67,79731.76,0.2,-0.12255,0.00013,8.40776]
[1777882933668,36.67,79731.76,0.2,-0.12255,0.00013,8.40776]
[1777882933696,36.67,79731.76,0.2,-0.12255,0.00013,8.40776]
[1777882934311,36.65,79732.56,0.2,-0.12228,0.00013,8.39488]
[1777882939345,36.52,79731.11,0.2,-0.12169,0.00013,8.36636]
[1777882940018,36.52,79731.11,0.2,-0.12169,0.00013,8.36636]
[1777882940540,36.5,79725.91,0.2,-0.12223,0.00013,8.39198]
[1777882944226,36.42,79728.31,0.2,-0.1214,0.00013,8.35178]
[1777882944381,36.39,79728.31,0.2,-0.12119,0.00013,8.34188]
[1777882946395,36.32,79720.63,0.2,-0.12181,0.00013,8.37074]
[1777882946663,36.32,79720.63,0.2,-0.12181,0.00013,8.37074]
[1777882947544,36.32,79720.63,0.2,-0.12181,0.00013,8.37074]
[1777882950423,36.21,79711.98,0.2,-0.12227,0.00014,8.39213]
[1777882950757,36.21,79711.98,0.2,-0.12227,0.00014,8.39213]
[1777882952741,36.16,79706.17,0.2,-0.12267,0.00014,8.40783]
[1777882953232,36.16,79706.17,0.2,-0.12267,0.00014,8.40783]
[1777882953829,36.14,79702.15,0.2,-0.12306,0.00014,8.42639]
[1777882954482,36.12,79692.19,0.2,-0.12427,0.00014,8.48322]
[1777882957423,36.07,79693.4,0.2,-0.12379,0.00014,8.46013]
[1777882958790,36.02,79693.53,0.2,-0.12346,0.00014,8.44466]
[1777882964049,35.91,79690.93,0.2,-0.12311,0.00014,8.42721]
[1777882965528,35.87,79683.47,0.2,-0.12385,0.00014,8.46214]
[1777882966879,35.84,79680.98,0.2,-0.12405,0.00014,8.47134]
[1777882968434,35.82,79680.11,0.2,-0.12403,0.00014,8.47016]
[1777882970216,35.78,79677.26,0.2,-0.12414,0.00014,8.47532]
[1777882970569,35.76,79668.38,0.2,-0.12523,0.00014,8.52608]
[1777882971202,35.76,79668.38,0.2,-0.12523,0.00014,8.52608]
[1777882972075,35.73,79668.38,0.2,-0.12508,0.00014,8.51898]
[1777882972579,35.71,79669.86,0.2,-0.12473,0.00014,8.50255]
[1777882973586,35.69,79681.14,0.2,-0.12305,0.00014,8.42341]
[1777882974996,35.68,79681.29,0.2,-0.12291,0.00014,8.41693]
[1777882975739,35.66,79678.79,0.2,-0.12314,0.00014,8.42762]
[1777882976368,35.66,79678.79,0.2,-0.12314,0.00014,8.42762]
[1777882978796,35.6,79673.56,0.2,-0.12351,0.00014,8.44474]
[1777882979022,35.6,79673.56,0.2,-0.12351,0.00014,8.44474]
[1777882981491,35.57,79670.3,0.2,-0.12373,0.00014,8.45478]
[1777882981643,35.55,79669.75,0.2,-0.12369,0.00014,8.45279]
[1777882986631,35.49,79663.11,0.2,-0.12426,0.00014,8.47932]
[1777882990427,35.42,79661.53,0.2,-0.12402,0.00014,8.46769]
[1777882990443,35.39,79657.63,0.2,-0.12434,0.00014,8.48268]
[1777882995854,35.33,79658.19,0.2,-0.12383,0.00014,8.45846]
[1777882998178,35.3,79655.93,0.2,-0.12395,0.00014,8.46378]
[1777882999270,35.28,79651.53,0.2,-0.12446,0.00014,8.48799]
[1777883002899,35.21,79647.3,0.2,-0.12463,0.00014,8.49529]
[1777883003506,35.18,79648.03,0.2,-0.12432,0.00014,8.48056]
[1777883004564,35.18,79648.03,0.2,-0.12432,0.00014,8.48056]
[1777883004624,35.18,79660.49,0.2,-0.12256,0.00014,8.39772]
[1777883005177,35.18,79660.49,0.2,-0.12256,0.00014,8.39772]
[1777883005186,35.18,79660.49,0.2,-0.12256,0.00014,8.39772]
[1777883005505,35.17,79659.88,0.2,-0.12257,0.00014,8.39812]
[1777883006401,35.17,79647.06,0.2,-0.12437,0.00014,8.48282]
[1777883006819,35.17,79647.06,0.2,-0.12437,0.00014,8.48282]
[1777883008283,35.17,79647.06,0.2,-0.12437,0.00014,8.48282]
[1777883008298,35.17,79650.8,0.2,-0.12383,0.00014,8.4577]
[1777883009257,35.17,79650.8,0.2,-0.12383,0.00014,8.4577]
[1777883009357,35.17,79649.53,0.2,-0.12401,0.00014,8.46596]
[1777883015313,35.17,79645.79,0.2,-0.12444,0.00014,8.4831]
[1777883015318,35.16,79642.89,0.2,-0.1248,0.00014,8.50013]
[1777883016438,35.16,79642.89,0.2,-0.1248,0.00014,8.50013]
[1777883016468,35.15,79642.36,0.2,-0.12483,0.00014,8.50157]
[1777883017187,35.15,79642.36,0.2,-0.12483,0.00014,8.50157]
[1777883017469,35.15,79640.83,0.2,-0.12501,0.00014,8.50964]
[1777883018025,35.15,79640.83,0.2,-0.12501,0.00014,8.50964]
[1777883018051,35.15,79624.61,0.2,-0.12732,0.00014,8.61735]
[1777883019536,35.15,79624.61,0.2,-0.12732,0.00014,8.61735]
[1777883024944,35.13,79623.58,0.2,-0.12737,0.00014,8.61962]
[1777883028066,35.12,79621.73,0.2,-0.12754,0.00014,8.62738]
[1777883028074,35.12,79621.73,0.2,-0.12754,0.00014,8.62738]
[1777883028113,35.12,79621.73,0.2,-0.12754,0.00014,8.62738]
[1777883028171,35.1,79622.65,0.2,-0.12732,0.00014,8.6171]
[1777883033002,35.04,79630.73,0.2,-0.12576,0.00014,8.54417]
[1777883034007,35.04,79639.52,0.2,-0.1245,0.00014,8.48538]
[1777883039042,35.02,79634.96,0.2,-0.12498,0.00014,8.50761]
[1777883042060,35.01,79635.55,0.2,-0.12487,0.00014,8.5028]
[1777883042342,35.01,79635.55,0.2,-0.12487,0.00014,8.5028]
[1777883042384,35.01,79655.7,0.2,-0.12203,0.00014,8.36895]
[1777883042903,35.01,79655.7,0.2,-0.12203,0.00014,8.36895]
[1777883044077,35.01,79670.98,0.2,-0.1199,0.00014,8.26745]
[1777883045833,35.01,79670.54,0.2,-0.11996,0.00014,8.27041]
[1777883045878,35.01,79670.54,0.2,-0.11996,0.00014,8.27041]
[1777883046052,35.01,79670.54,0.2,-0.11996,0.00014,8.27041]
[1777883046683,35.01,79661.62,0.2,-0.12119,0.00014,8.32882]
[1777883047857,35.01,79660.5,0.2,-0.12134,0.00014,8.33622]
[1777883048105,35.01,79660.5,0.2,-0.12134,0.00014,8.33622]
[1777883053140,35.01,79657.86,0.2,-0.12171,0.00014,8.35351]
[1777883053840,35.01,79657.86,0.2,-0.12171,0.00014,8.35351]
[1777883054150,35.01,79657.74,0.2,-0.12172,0.00014,8.35427]
[1777883058179,35.01,79650.49,0.2,-0.12273,0.00014,8.40215]
[1777883058932,35.01,79650.49,0.2,-0.12273,0.00014,8.40215]
[1777883059030,35.01,79650.49,0.2,-0.12273,0.00014,8.40215]
[1777883059242,35.01,79647.57,0.2,-0.12314,0.00014,8.42143]
[1777883059925,35.01,79647.57,0.2,-0.12314,0.00014,8.42143]
[1777883060055,35.01,79647.57,0.2,-0.12314,0.00014,8.42143]
[1777883063950,35.01,79643.29,0.2,-0.12373,0.00014,8.44915]
[1777883065272,35.01,79643.29,0.2,-0.12373,0.00014,8.44915]
[1777883065701,35.01,79652.88,0.2,-0.12238,0.00014,8.3852]
[1777883066530,35.01,79652.88,0.2,-0.12238,0.00014,8.3852]
[1777883066567,35.01,79660.88,0.2,-0.12126,0.00014,8.33209]
[1777883068000,35.01,79660.88,0.2,-0.12126,0.00014,8.33209]
[1777883070538,35.01,79662.57,0.2,-0.12102,0.00014,8.32091]
[1777883072029,35.01,79660.43,0.2,-0.12124,0.00014,8.3282]
[1777883072485,35.01,79660.43,0.2,-0.12124,0.00014,8.3282]
[1777883072505,35.01,79657.9,0.2,-0.12159,0.00014,8.34493]
[1777883076305,35.0,79650.3,0.2,-0.12265,0.00014,8.39509]
[1777883081340,35.0,79652.83,0.2,-0.12229,0.00014,8.37798]
[1777883084421,35.0,79651.94,0.2,-0.12241,0.00014,8.38377]
[1777883084626,35.0,79651.94,0.2,-0.12241,0.00014,8.38377]
[1777883084752,35.0,79662.57,0.2,-0.12093,0.00014,8.31328]
[1777883086056,35.0,79662.57,0.2,-0.12092,0.00014,8.313]
[1777883086214,35.0,79662.57,0.2,-0.12092,0.00014,8.313]
[1777883086374,35.0,79665.26,0.2,-0.12055,0.00014,8.29522]
[1777883088766,35.0,79668.25,0.2,-0.12013,0.00014,8.2755]
[1777883089396,35.0,79668.67,0.2,-0.12008,0.00014,8.2729]
[1777883090250,35.0,79668.67,0.2,-0.12008,0.00014,8.2729]
[1777883092980,35.0,79664.7,0.2,-0.12063,0.00014,8.29933]
[1777883093425,35.0,79667.77,0.2,-0.12021,0.00014,8.27911]
[1777883098460,35.01,79668.92,0.2,-0.12006,0.00014,8.272]
[1777883103496,35.0,79663.03,0.2,-0.12083,0.00014,8.30851]
[1777883107358,34.99,79661.37,0.2,-0.12102,0.00014,8.31776]
[1777883107731,34.99,79661.56,0.2,-0.12098,0.00014,8.31592]
[1777883108834,34.99,79661.12,0.2,-0.12103,0.00014,8.31825]
[1777883114572,34.98,79658.32,0.2,-0.12137,0.00014,8.33423]
[1777883118747,34.97,79659.32,0.2,-0.12119,0.00014,8.32584]
[1777883119607,34.97,79658.79,0.2,-0.12125,0.00014,8.32851]
[1777883122575,34.97,79653.12,0.2,-0.12203,0.00014,8.36551]
[1777883126614,34.97,79652.03,0.2,-0.12215,0.00014,8.37147]
[1777883132699,34.96,79652.14,0.2,-0.12201,0.00014,8.3616]
[1777883137734,34.95,79652.03,0.2,-0.12199,0.00014,8.36081]
[1777883142770,34.95,79656.0,0.2,-0.12141,0.00014,8.33306]
[1777883147806,34.95,79649.43,0.2,-0.1223,0.00014,8.37529]
[1777883152841,34.94,79645.84,0.2,-0.12277,0.00014,8.39746]
[1777883157875,34.94,79645.66,0.2,-0.12276,0.00014,8.39701]
[1777883162912,34.93,79646.21,0.2,-0.12265,0.00014,8.39172]
[1777883165709,34.93,79646.21,0.2,-0.12264,0.00014,8.39141]
[1777883165810,34.93,79649.38,0.2,-0.12218,0.00014,8.3697]
[1777883166288,34.93,79649.38,0.2,-0.12218,0.00014,8.3697]
[1777883166488,34.93,79649.38,0.2,-0.12218,0.00014,8.3697]
[1777883166730,34.93,79649.38,0.2,-0.12218,0.00014,8.3697]
[1777883166832,34.93,79655.1,0.2,-0.12138,0.00014,8.3317]
[1777883167533,34.93,79670.11,0.2,-0.11928,0.00014,8.23141]
[1777883168065,34.93,79677.61,0.2,-0.11825,0.00014,8.18181]
[1777883171229,34.92,79683.61,0.2,-0.11743,0.00014,8.14205]
[1777883171242,34.92,79683.61,0.2,-0.11743,0.00014,8.14205]
[1777883171314,34.92,79684.19,0.2,-0.11735,0.00014,8.13821]
[1777883177605,34.92,79685.57,0.2,-0.11716,0.00014,8.12906]
[1777883183051,34.92,79683.3,0.2,-0.11745,0.00014,8.14306]
[1777883188086,34.92,79682.88,0.2,-0.11747,0.00014,8.14421]
[1777883193120,34.91,79680.88,0.2,-0.11763,0.00014,8.14889]
[1777883198156,34.91,79681.25,0.2,-0.11755,0.00014,8.1448]
[1777883203190,34.9,79682.07,0.2,-0.1174,0.00014,8.13756]
[1777883208225,34.89,79684.7,0.2,-0.117,0.00014,8.11836]
[1777883213261,34.89,79688.96,0.2,-0.11639,0.00014,8.08849]
[1777883216534,34.89,79689.96,0.2,-0.11624,0.00014,8.0812]
[1777883216635,34.89,79690.75,0.2,-0.11612,0.00014,8.07565]
[1777883222324,34.84,79691.58,0.2,-0.11567,0.00014,8.05353]
[1777883225759,34.83,79691.77,0.2,-0.11558,0.00014,8.0492]
[1777883225768,34.83,79691.77,0.2,-0.11558,0.00014,8.0492]
[1777883225860,34.82,79691.29,0.2,-0.11558,0.00014,8.049]
[1777883231389,34.81,79692.27,0.2,-0.11541,0.00014,8.04069]
[1777883236424,34.81,79693.2,0.2,-0.11525,0.00014,8.03303]
[1777883241459,34.8,79692.98,0.2,-0.11525,0.00014,8.03293]
[1777883246493,34.8,79693.83,0.2,-0.11511,0.00014,8.02578]
[1777883249055,34.79,79694.3,0.2,-0.11503,0.00014,8.02207]
[1777883254550,34.79,79696.48,0.2,-0.11462,0.00013,7.99904]
[1777883259104,34.78,79696.67,0.2,-0.11457,0.00013,7.99669]
[1777883259804,34.78,79696.67,0.2,-0.11457,0.00013,7.99669]
[1777883265628,34.78,79698.01,0.2,-0.11435,0.00013,7.98594]
[1777883266307,34.78,79698.01,0.2,-0.11435,0.00013,7.98594]
[1777883271632,34.76,79700.53,0.2,-0.11387,0.00013,7.96213]
[1777883271690,34.75,79699.65,0.2,-0.11395,0.00013,7.96577]
[1777883276705,34.75,79704.27,0.2,-0.11331,0.00013,7.93438]
[1777883278310,34.75,79705.79,0.2,-0.1131,0.00013,7.92421]
[1777883278412,34.75,79705.52,0.2,-0.11313,0.00013,7.92583]
[1777883280868,34.75,79705.52,0.2,-0.11313,0.00013,7.92583]
[1777883280961,34.75,79705.52,0.2,-0.11313,0.00013,7.92552]
[1777883280999,34.75,79705.52,0.2,-0.11313,0.00013,7.92552]
[1777883281014,34.75,79705.52,0.2,-0.11313,0.00013,7.92552]
[1777883281740,34.75,79706.16,0.2,-0.11304,0.00013,7.92115]
[1777883282516,34.75,79706.16,0.2,-0.11304,0.00013,7.92115]
[1777883282747,34.74,79721.28,0.2,-0.11103,0.00013,7.82169]
[1777883286561,34.74,79721.95,0.2,-0.11094,0.00013,7.8173]
[1777883286774,34.74,79722.5,0.2,-0.11087,0.00013,7.8137]
[1777883287151,34.74,79722.5,0.2,-0.11087,0.00013,7.8137]
[1777883287782,34.74,79722.75,0.2,-0.11083,0.00013,7.81208]
[1777883288599,34.74,79722.75,0.2,-0.11083,0.00013,7.81208]
[1777883288790,34.74,79722.52,0.2,-0.11087,0.00013,7.81361]
[1777883293823,34.75,79718.38,0.2,-0.11141,0.00013,7.84088]
[1777883299866,34.75,79720.25,0.2,-0.11117,0.00013,7.82871]
[1777883304902,34.75,79720.41,0.2,-0.11115,0.00013,7.82779]
[1777883309935,34.75,79720.72,0.2,-0.11111,0.00013,7.82593]
[1777883310894,34.75,79720.72,0.2,-0.11111,0.00013,7.82593]
[1777883310945,34.75,79720.93,0.2,-0.11109,0.00013,7.8246]
[1777883311950,34.75,79728.59,0.2,-0.11,0.00013,7.76765]
[1777883313274,34.75,79733.34,0.2,-0.10938,0.00013,7.73672]
[1777883313976,34.75,79725.47,0.2,-0.11041,0.00013,7.78834]
[1777883315043,34.75,79725.47,0.2,-0.11042,0.00013,7.78848]
[1777883315060,34.75,79725.47,0.2,-0.11042,0.00013,7.78848]
[1777883315074,34.75,79725.47,0.2,-0.11042,0.00013,7.78848]
[1777883321012,34.75,79725.28,0.2,-0.11045,0.00013,7.79035]
[1777883326052,34.75,79724.75,0.2,-0.11054,0.00013,7.79445]
[1777883329062,34.75,79724.77,0.2,-0.11054,0.00013,7.79453]
[1777883329147,34.75,79724.77,0.2,-0.11054,0.00013,7.79453]
[1777883329189,34.75,79724.77,0.2,-0.11054,0.00013,7.79453]
[1777883329201,34.75,79724.77,0.2,-0.11054,0.00013,7.79453]
[1777883329250,34.75,79724.77,0.2,-0.11054,0.00013,7.79453]
[1777883329297,34.75,79724.14,0.2,-0.11062,0.00013,7.79876]
[1777883331164,34.75,79724.14,0.2,-0.11063,0.00013,7.79887]
[1777883331207,34.75,79724.14,0.2,-0.11063,0.00013,7.79887]
[1777883331242,34.75,79722.76,0.2,-0.11081,0.00013,7.808]
[1777883333211,34.75,79722.76,0.2,-0.11081,0.00013,7.8081]
[1777883333253,34.75,79722.76,0.2,-0.11081,0.00013,7.8081]
[1777883333284,34.75,79722.76,0.2,-0.11081,0.00013,7.8081]
[1777883333384,34.75,79722.25,0.2,-0.11088,0.00013,7.81152]
[1777883335234,34.75,79722.25,0.2,-0.11088,0.00013,7.81161]
[1777883335276,34.75,79722.25,0.2,-0.11088,0.00013,7.81161]
[1777883335316,34.75,79722.73,0.2,-0.11082,0.00013,7.80856]
[1777883337246,34.75,79722.73,0.2,-0.11082,0.00013,7.80865]
[1777883337297,34.75,79722.73,0.2,-0.11082,0.00013,7.80865]
[1777883337345,34.76,79722.39,0.2,-0.11087,0.00013,7.81097]
[1777883339267,34.76,79722.39,0.2,-0.11087,0.00013,7.81107]
[1777883339319,34.76,79722.39,0.2,-0.11087,0.00013,7.81107]
[1777883339334,34.76,79722.39,0.2,-0.11087,0.00013,7.81107]
[1777883339380,34.76,79722.39,0.2,-0.11087,0.00013,7.81107]
[1777883339397,34.76,79722.02,0.2,-0.11092,0.00013,7.81358]
[1777883341307,34.76,79722.02,0.2,-0.11092,0.00013,7.81367]
[1777883341370,34.76,79730.25,0.2,-0.10984,0.00013,7.75991]
[1777883347197,34.76,79729.51,0.2,-0.10994,0.00013,7.76476]
[1777883352666,34.75,79728.12,0.2,-0.11011,0.00013,7.77329]
[1777883354099,34.75,79727.2,0.2,-0.11023,0.00013,7.77904]
[1777883355516,34.75,79727.2,0.2,-0.11022,0.00013,7.77891]
[1777883355571,34.75,79727.2,0.2,-0.11022,0.00013,7.77891]
[1777883355672,34.75,79742.18,0.2,-0.10827,0.00013,7.68099]
[1777883357524,34.75,79742.18,0.2,-0.10827,0.00013,7.68097]
[1777883357545,34.75,79742.18,0.2,-0.10827,0.00013,7.68097]
[1777883357593,34.75,79741.41,0.2,-0.10837,0.00013,7.686]
[1777883359472,34.75,79740.76,0.2,-0.10845,0.00013,7.69026]
[1777883359521,34.75,79740.76,0.2,-0.10845,0.00013,7.69026]
[1777883359539,34.75,79740.09,0.2,-0.10854,0.00013,7.69465]
[1777883361559,34.75,79740.09,0.2,-0.10854,0.00013,7.69467]
[1777883361608,34.75,79740.09,0.2,-0.10854,0.00013,7.69467]
[1777883361709,34.75,79741.57,0.2,-0.10835,0.00013,7.68505]
[1777883363610,34.75,79741.57,0.2,-0.10835,0.00013,7.68509]
[1777883363652,34.75,79741.57,0.2,-0.10835,0.00013,7.68509]
[1777883363702,34.75,79745.23,0.2,-0.10788,0.00013,7.6613]
[1777883365614,34.75,79745.23,0.2,-0.10788,0.00013,7.66136]
[1777883365657,34.75,79745.23,0.2,-0.10788,0.00013,7.66136]
[1777883365745,34.75,79744.34,0.2,-0.108,0.00013,7.66724]
[1777883367658,34.75,79744.34,0.2,-0.108,0.00013,7.66733]
[1777883367687,34.75,79744.34,0.2,-0.108,0.00013,7.66733]
[1777883367764,34.75,79744.52,0.2,-0.10798,0.00013,7.66624]
[1777883369696,34.75,79744.14,0.2,-0.10803,0.00013,7.66881]
[1777883369738,34.75,79744.14,0.2,-0.10803,0.00013,7.66881]
[1777883369791,34.75,79738.93,0.2,-0.1087,0.00013,7.70284]
[1777883371708,34.76,79738.93,0.2,-0.10871,0.00013,7.70293]
[1777883372045,34.76,79737.32,0.2,-0.10884,0.00013,7.70706]
[1777883373741,34.76,79736.7,0.2,-0.10893,0.00013,7.71151]
[1777883373750,34.76,79736.7,0.2,-0.10893,0.00013,7.71151]
[1777883373763,34.76,79736.7,0.2,-0.10893,0.00013,7.71151]
[1777883377835,34.76,79736.7,0.2,-0.10894,0.00013,7.71203]
[1777883377854,34.76,79726.09,0.2,-0.11033,0.00013,7.78139]
[1777883384460,34.76,79720.55,0.2,-0.11105,0.00013,7.81725]
[1777883389385,34.76,79720.22,0.2,-0.11109,0.00013,7.81911]
[1777883389946,34.76,79720.22,0.2,-0.11109,0.00013,7.81911]
[1777883389975,34.76,79722.99,0.2,-0.11072,0.00013,7.8009]
[1777883391976,34.76,79723.49,0.2,-0.11066,0.00013,7.79758]
[1777883392010,34.76,79723.49,0.2,-0.11066,0.00013,7.79758]
[1777883392047,34.76,79723.68,0.2,-0.11063,0.00013,7.7963]
[1777883393997,34.76,79723.68,0.2,-0.11063,0.00013,7.79627]
[1777883394031,34.76,79723.68,0.2,-0.11063,0.00013,7.79627]
[1777883394082,34.76,79723.73,0.2,-0.11062,0.00013,7.79585]
[1777883396009,34.76,79723.73,0.2,-0.11062,0.00013,7.79576]
[1777883396057,34.76,79723.73,0.2,-0.11062,0.00013,7.79576]
[1777883396550,34.76,79724.35,0.2,-0.11053,0.00013,7.79153]
[1777883398038,34.76,79724.35,0.2,-0.11053,0.00013,7.79153]
[1777883398069,34.76,79724.35,0.2,-0.11053,0.00013,7.79153]
[1777883398076,34.76,79724.59,0.2,-0.1105,0.00013,7.78988]
[1777883400073,34.76,79724.59,0.2,-0.1105,0.00013,7.7898]
[1777883400121,34.76,79724.81,0.2,-0.11047,0.00013,7.78828]
[1777883400578,34.75,79724.33,0.2,-0.11053,0.00013,7.79135]
[1777883402100,34.75,79723.52,0.2,-0.11064,0.00013,7.79658]
[1777883402145,34.75,79723.52,0.2,-0.11064,0.00013,7.79658]
[1777883402592,34.75,79724.08,0.2,-0.11056,0.00013,7.79283]
[1777883404131,34.75,79724.41,0.2,-0.11052,0.00013,7.79059]
[1777883404194,34.75,79724.41,0.2,-0.11052,0.00013,7.79059]
[1777883404606,34.75,79725.43,0.2,-0.11038,0.00013,7.78384]
[1777883405613,34.75,79734.14,0.2,-0.10924,0.00013,7.72686]
[1777883406169,34.75,79734.14,0.2,-0.10924,0.00013,7.72686]
[1777883407014,34.75,79734.54,0.2,-0.10919,0.00013,7.72427]
[1777883410012,34.75,79725.73,0.2,-0.11034,0.00013,7.78159]
[1777883410242,34.75,79725.73,0.2,-0.11034,0.00013,7.78159]
[1777883410253,34.75,79725.73,0.2,-0.11034,0.00013,7.78159]
[1777883411986,34.75,79725.74,0.2,-0.11033,0.00013,7.78121]
[1777883412035,34.75,79725.74,0.2,-0.11033,0.00013,7.78121]
[1777883412061,34.75,79725.15,0.2,-0.1104,0.00013,7.78471]
[1777883412276,34.75,79725.15,0.2,-0.1104,0.00013,7.78471]
[1777883412322,34.75,79725.15,0.2,-0.1104,0.00013,7.78471]
[1777883412662,34.75,79725.01,0.2,-0.11041,0.00013,7.78527]
[1777883414307,34.75,79721.85,0.2,-0.11082,0.00013,7.8056]
[1777883414357,34.75,79721.85,0.2,-0.11082,0.00013,7.8056]
[1777883414677,34.75,79720.7,0.2,-0.11096,0.00013,7.81275]
[1777883416311,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416347,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416376,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416409,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416875,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416935,34.75,79719.89,0.2,-0.11106,0.00013,7.81766]
[1777883416970,34.75,79719.36,0.2,-0.11112,0.00013,7.82074]
[1777883418335,34.75,79719.36,0.2,-0.11112,0.00013,7.82074]
[1777883418374,34.75,79719.36,0.2,-0.11112,0.00013,7.82074]
[1777883418705,34.74,79719.36,0.2,-0.11111,0.00013,7.81994]
[1777883420355,34.74,79719.37,0.2,-0.1111,0.00013,7.81948]
[1777883420393,34.74,79719.37,0.2,-0.1111,0.00013,7.81948]
[1777883420722,34.74,79719.54,0.2,-0.11107,0.00013,7.81796]
[1777883422378,34.74,79720.12,0.2,-0.11098,0.00013,7.81376]
[1777883423097,34.74,79718.75,0.2,-0.11116,0.00013,7.82234]
[1777883424402,34.74,79718.75,0.2,-0.11115,0.00013,7.82194]
[1777883424410,34.74,79718.75,0.2,-0.11115,0.00013,7.82194]
[1777883424419,34.74,79718.75,0.2,-0.11115,0.00013,7.82194]
[1777883424427,34.74,79718.75,0.2,-0.11115,0.00013,7.82194]
[1777883426423,34.73,79719.28,0.2,-0.11106,0.00013,7.81765]
[1777883426446,34.73,79719.28,0.2,-0.11106,0.00013,7.81765]
[1777883426761,34.73,79719.28,0.2,-0.11105,0.00013,7.81723]
[1777883428450,34.73,79719.49,0.2,-0.11102,0.00013,7.81545]
[1777883428473,34.73,79719.49,0.2,-0.11102,0.00013,7.81545]
[1777883428774,34.73,79719.07,0.2,-0.11107,0.00013,7.81781]
[1777883430468,34.73,79719.1,0.2,-0.11105,0.00013,7.8172]
[1777883430491,34.73,79719.1,0.2,-0.11105,0.00013,7.8172]
[1777883430788,34.73,79718.24,0.2,-0.11116,0.00013,7.82244]
[1777883432496,34.73,79718.4,0.2,-0.11105,0.00013,7.81413]
[1777883432545,34.73,79718.4,0.2,-0.11105,0.00013,7.81413]
[1777883432802,34.73,79718.49,0.2,-0.11103,0.00013,7.81312]
[1777883434557,34.72,79716.89,0.2,-0.11123,0.00013,7.8232]
[1777883434657,34.72,79716.89,0.2,-0.11123,0.00013,7.8232]
[1777883434817,34.72,79717.01,0.2,-0.11121,0.00013,7.822]
[1777883435775,34.72,79717.01,0.2,-0.11121,0.00013,7.822]
[1777883435798,34.72,79717.01,0.2,-0.11121,0.00013,7.822]
[1777883435862,34.72,79696.36,0.2,-0.11395,0.00013,7.95744]
[1777883436552,34.72,79696.36,0.2,-0.11395,0.00013,7.95744]
[1777883436605,34.72,79696.36,0.2,-0.11395,0.00013,7.95744]
[1777883436833,34.72,79696.36,0.2,-0.11394,0.00013,7.95689]
[1777883437705,34.72,79696.36,0.2,-0.11394,0.00013,7.95689]
[1777883442873,34.61,79697.37,0.2,-0.11309,0.00013,7.91446]
[1777883443935,34.61,79697.37,0.2,-0.11309,0.00013,7.91446]
[1777883444640,34.59,79699.12,0.2,-0.11274,0.00013,7.89724]
[1777883444677,34.59,79699.12,0.2,-0.11274,0.00013,7.89724]
[1777883444709,34.59,79699.12,0.2,-0.11274,0.00013,7.89724]
[1777883444730,34.58,79699.12,0.2,-0.11263,0.00013,7.89169]
[1777883446660,34.56,79699.12,0.2,-0.11252,0.00013,7.88621]
[1777883446696,34.56,79699.12,0.2,-0.11252,0.00013,7.88621]
[1777883446901,34.56,79700.52,0.2,-0.11232,0.00013,7.87642]
[1777883448679,34.56,79701.26,0.2,-0.11221,0.00013,7.87099]
[1777883448717,34.56,79701.26,0.2,-0.11221,0.00013,7.87099]
[1777883448915,34.56,79701.4,0.2,-0.11218,0.00013,7.86953]
[1777883450696,34.55,79701.49,0.2,-0.11216,0.00013,7.8684]
[1777883450751,34.55,79701.49,0.2,-0.11216,0.00013,7.8684]
[1777883450931,34.55,79701.28,0.2,-0.11218,0.00013,7.86926]
[1777883452722,34.55,79701.25,0.2,-0.11217,0.00013,7.86892]
[1777883452779,34.55,79701.25,0.2,-0.11217,0.00013,7.86892]
[1777883452808,34.55,79701.02,0.2,-0.11219,0.00013,7.86991]
[1777883454731,34.55,79701.02,0.2,-0.11219,0.00013,7.86991]
[1777883454777,34.55,79701.02,0.2,-0.11219,0.00013,7.86991]
[1777883454959,34.55,79701.02,0.2,-0.11217,0.00013,7.86885]
[1777883456757,34.54,79700.97,0.2,-0.11217,0.00013,7.86866]
[1777883456779,34.54,79700.97,0.2,-0.11217,0.00013,7.86866]
[1777883456787,34.54,79700.97,0.2,-0.11217,0.00013,7.86866]
[1777883456813,34.54,79700.97,0.2,-0.11217,0.00013,7.86866]
[1777883456860,34.54,79700.95,0.2,-0.11216,0.00013,7.86826]
[1777883458773,34.54,79700.95,0.2,-0.11215,0.00013,7.86774]
[1777883458806,34.54,79700.95,0.2,-0.11215,0.00013,7.86774]
[1777883458988,34.54,79701.07,0.2,-0.11212,0.00013,7.86643]
[1777883460825,34.54,79701.59,0.2,-0.11204,0.00013,7.86247]
[1777883460866,34.54,79701.59,0.2,-0.11204,0.00013,7.86247]
[1777883461003,34.54,79701.74,0.2,-0.11201,0.00013,7.86097]
[1777883462825,34.54,79702.13,0.2,-0.11195,0.00013,7.85788]
[1777883462861,34.54,79702.13,0.2,-0.11195,0.00013,7.85788]
[1777883463019,34.53,79704.55,0.2,-0.11162,0.00013,7.84139]
[1777883464837,34.53,79706.68,0.2,-0.11132,0.00013,7.82684]
[1777883464871,34.53,79706.68,0.2,-0.11132,0.00013,7.82684]
[1777883465030,34.53,79705.13,0.2,-0.11152,0.00013,7.8366]
[1777883466857,34.53,79706.18,0.2,-0.11137,0.00013,7.82919]
[1777883466899,34.53,79706.18,0.2,-0.11137,0.00013,7.82919]
[1777883467046,34.53,79706.12,0.2,-0.11137,0.00013,7.82911]
[1777883468885,34.53,79706.03,0.2,-0.11137,0.00013,7.82923]
[1777883469059,34.53,79706.05,0.2,-0.11136,0.00013,7.82862]
[1777883474093,34.52,79704.87,0.2,-0.11147,0.00013,7.83399]
[1777883479128,34.51,79705.47,0.2,-0.11134,0.00013,7.82757]
[1777883480997,34.51,79705.5,0.2,-0.11133,0.00013,7.82688]
[1777883481142,34.51,79700.71,0.2,-0.11196,0.00013,7.85805]
[1777883482720,34.51,79700.71,0.2,-0.11196,0.00013,7.85805]
[1777883483036,34.51,79700.71,0.2,-0.11196,0.00013,7.85805]
[1777883483164,34.48,79697.88,0.2,-0.11212,0.00013,7.86621]
[1777883487069,34.43,79698.85,0.2,-0.11168,0.00013,7.84405]
[1777883487082,34.43,79698.85,0.2,-0.11168,0.00013,7.84405]
[1777883487091,34.43,79698.85,0.2,-0.11168,0.00013,7.84405]
[1777883489099,34.41,79704.49,0.2,-0.11082,0.00013,7.80115]
[1777883489110,34.41,79704.49,0.2,-0.11082,0.00013,7.80115]
[1777883489117,34.41,79704.49,0.2,-0.11082,0.00013,7.80115]
[1777883491124,34.41,79703.63,0.2,-0.11091,0.00013,7.80592]
[1777883491161,34.41,79703.15,0.2,-0.11089,0.00013,7.80179]
[1777883493212,34.41,79703.0,0.2,-0.1109,0.00013,7.80232]
[1777883493381,34.4,79729.54,0.2,-0.10739,0.00013,7.62647]
[1777883495224,34.4,79729.54,0.2,-0.10739,0.00013,7.62647]
[1777883496174,34.4,79735.75,0.2,-0.10657,0.00013,7.58531]
[1777883500134,34.4,79742.78,0.2,-0.10563,0.00013,7.53762]
[1777883503484,34.39,79744.41,0.2,-0.10537,0.00013,7.52412]
[1777883503536,34.39,79744.41,0.2,-0.10537,0.00013,7.52412]
[1777883504970,34.39,79753.68,0.2,-0.10418,0.00013,7.46331]
[1777883510346,34.39,79757.56,0.2,-0.10367,0.00013,7.43744]
[1777883515381,34.39,79759.12,0.2,-0.10347,0.00013,7.42714]
[1777883521060,34.39,79760.72,0.2,-0.10327,0.00013,7.41668]
[1777883521389,34.39,79761.15,0.2,-0.10321,0.00013,7.41387]
[1777883521604,34.39,79761.15,0.2,-0.10321,0.00013,7.41387]
[1777883521724,34.39,79761.15,0.2,-0.10321,0.00013,7.41387]
[1777883521958,34.39,79761.15,0.2,-0.10321,0.00013,7.41387]
[1777883522027,34.39,79781.64,0.2,-0.10065,0.00012,7.28102]
[1777883525707,34.39,79780.36,0.2,-0.1008,0.00012,7.2891]
[1777883525735,34.39,79780.36,0.2,-0.1008,0.00012,7.2891]
[1777883525808,34.39,79778.81,0.2,-0.101,0.00012,7.29914]
[1777883526437,34.39,79778.81,0.2,-0.101,0.00012,7.29914]
[1777883526920,34.39,79778.81,0.2,-0.101,0.00012,7.29914]
[1777883526962,34.39,79778.81,0.2,-0.101,0.00012,7.29914]
[1777883527021,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883527684,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883527726,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883528093,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883528108,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883528153,34.39,79778.31,0.2,-0.10106,0.00012,7.30237]
[1777883528194,34.39,79778.64,0.2,-0.10102,0.00012,7.30025]
[1777883529401,34.39,79778.64,0.2,-0.10102,0.00012,7.30026]
[1777883529409,34.39,79778.64,0.2,-0.10102,0.00012,7.30026]
[1777883529432,34.39,79778.64,0.2,-0.10102,0.00012,7.30026]
[1777883529726,34.39,79778.64,0.2,-0.10102,0.00012,7.30026]
[1777883529762,34.39,79778.64,0.2,-0.10102,0.00012,7.30026]
[1777883529816,34.39,79780.09,0.2,-0.10084,0.00012,7.29089]
[1777883530659,34.39,79780.09,0.2,-0.10084,0.00012,7.29089]
[1777883531742,34.39,79780.45,0.2,-0.10079,0.00012,7.28859]
[1777883531773,34.39,79780.45,0.2,-0.10079,0.00012,7.28859]
[1777883531844,34.39,79778.56,0.2,-0.10103,0.00012,7.30085]
[1777883533753,34.39,79778.56,0.2,-0.10103,0.00012,7.30089]
[1777883533793,34.39,79778.56,0.2,-0.10103,0.00012,7.30089]
[1777883533854,34.39,79779.03,0.2,-0.10097,0.00012,7.29788]
[1777883535787,34.39,79779.03,0.2,-0.10097,0.00012,7.2979]
[1777883535814,34.39,79779.03,0.2,-0.10097,0.00012,7.2979]
[1777883535823,34.39,79779.03,0.2,-0.10097,0.00012,7.2979]
[1777883535844,34.39,79779.03,0.2,-0.10097,0.00012,7.2979]
[1777883537815,34.39,79778.68,0.2,-0.10102,0.00012,7.30024]
[1777883537855,34.39,79778.68,0.2,-0.10102,0.00012,7.30024]
[1777883537866,34.39,79778.68,0.2,-0.10102,0.00012,7.30024]
[1777883537888,34.39,79778.68,0.2,-0.10102,0.00012,7.30024]
[1777883539849,34.39,79777.69,0.2,-0.10114,0.00012,7.30671]
[1777883539881,34.39,79777.69,0.2,-0.10114,0.00012,7.30671]
[1777883539892,34.39,79777.69,0.2,-0.10114,0.00012,7.30671]
[1777883539914,34.39,79777.69,0.2,-0.10114,0.00012,7.30671]
[1777883539949,34.39,79777.69,0.2,-0.10114,0.00012,7.30671]
[1777883540060,34.39,79777.2,0.2,-0.1012,0.00012,7.30991]
[1777883541879,34.39,79777.2,0.2,-0.1012,0.00012,7.30994]
[1777883547611,34.38,79774.91,0.2,-0.10142,0.00012,7.32092]
[1777883548416,34.38,79774.91,0.2,-0.10142,0.00012,7.32092]
[1777883548618,34.37,79768.23,0.2,-0.10221,0.00013,7.36225]
[1777883549279,34.37,79768.23,0.2,-0.10221,0.00013,7.36225]
[1777883550018,34.37,79768.23,0.2,-0.10221,0.00013,7.36225]
[1777883550048,34.37,79768.23,0.2,-0.10221,0.00013,7.36225]
[1777883550051,34.37,79768.23,0.2,-0.10221,0.00013,7.36225]
[1777883550089,34.37,79756.84,0.2,-0.10365,0.00013,7.43608]
[1777883552100,34.37,79756.84,0.2,-0.10364,0.00013,7.43581]
[1777883556315,34.37,79754.44,0.2,-0.10387,0.00013,7.44461]
[1777883556345,34.37,79754.44,0.2,-0.10387,0.00013,7.44461]
[1777883556356,34.37,79754.44,0.2,-0.10387,0.00013,7.44461]
[1777883561708,34.37,79757.33,0.2,-0.1035,0.00013,7.42573]
[1777883566743,34.37,79757.99,0.2,-0.10342,0.00013,7.42139]
[1777883571778,34.37,79761.86,0.2,-0.10292,0.00013,7.39591]
[1777883576813,34.37,79762.63,0.2,-0.10282,0.00013,7.39063]
[1777883581848,34.37,79762.75,0.2,-0.1028,0.00013,7.38955]
[1777883586883,34.36,79763.08,0.2,-0.10273,0.00013,7.3862]
[1777883595060,34.36,79765.18,0.2,-0.10244,0.00013,7.37117]
[1777883598552,34.35,79764.3,0.2,-0.10251,0.00013,7.37446]
[1777883604720,34.34,79766.09,0.2,-0.10224,0.00013,7.36068]
[1777883605012,34.34,79766.52,0.2,-0.10217,0.00013,7.35726]
[1777883610044,34.32,79766.57,0.2,-0.102,0.00013,7.34818]
[1777883615079,34.29,79764.6,0.2,-0.102,0.00013,7.34557]
[1777883620293,34.28,79764.63,0.2,-0.10195,0.00013,7.34292]
[1777883621292,34.28,79756.54,0.2,-0.10295,0.00013,7.39439]
[1777883627166,34.18,79748.88,0.2,-0.10328,0.00013,7.41083]
[1777883628060,34.18,79748.88,0.2,-0.10328,0.00013,7.41083]
[1777883628173,34.16,79750.6,0.2,-0.10293,0.00013,7.39257]
[1777883628479,34.16,79750.6,0.2,-0.10293,0.00013,7.39257]
[1777883629179,34.14,79751.69,0.2,-0.10266,0.00013,7.3787]
[1777883630618,34.12,79750.96,0.2,-0.10263,0.00013,7.37694]
[1777883631193,34.1,79748.23,0.2,-0.10285,0.00013,7.38839]
[1777883635760,34.08,79747.81,0.2,-0.10274,0.00013,7.38275]
[1777883636231,34.08,79747.42,0.2,-0.10278,0.00013,7.38468]
[1777883640906,34.07,79745.64,0.2,-0.10296,0.00013,7.39388]
[1777883641262,34.07,79744.86,0.2,-0.10305,0.00013,7.39838]
[1777883646298,34.06,79742.35,0.2,-0.10331,0.00013,7.41176]
[1777883647755,34.06,79740.76,0.2,-0.1035,0.00013,7.42159]
[1777883648350,34.06,79741.58,0.2,-0.10338,0.00013,7.41558]
[1777883654354,34.05,79743.02,0.2,-0.10319,0.00013,7.40567]
[1777883659389,34.05,79745.94,0.2,-0.10281,0.00013,7.38596]
[1777883664424,34.05,79747.08,0.2,-0.10265,0.00013,7.37804]
[1777883669460,34.05,79744.82,0.2,-0.10293,0.00013,7.3924]
[1777883675503,34.05,79741.79,0.2,-0.10323,0.00013,7.40501]
[1777883677262,34.05,79741.79,0.2,-0.10323,0.00013,7.40501]
[1777883677275,34.05,79732.68,0.2,-0.1044,0.00013,7.46489]
[1777883678311,34.05,79732.68,0.2,-0.1044,0.00013,7.46489]
[1777883679322,34.05,79732.21,0.2,-0.10446,0.00013,7.46792]
[1777883679794,34.05,79732.11,0.2,-0.10447,0.00013,7.46822]
[1777883679837,34.05,79732.11,0.2,-0.10447,0.00013,7.46822]
[1777883679880,34.05,79731.7,0.2,-0.10452,0.00013,7.47083]
[1777883680931,34.05,79731.7,0.2,-0.10452,0.00013,7.47083]
[1777883681809,34.05,79728.04,0.2,-0.10498,0.00013,7.49462]
[1777883681887,34.04,79727.38,0.2,-0.10506,0.00013,7.49862]
[1777883686878,34.04,79725.57,0.2,-0.10527,0.00013,7.50899]
[1777883686921,34.04,79725.57,0.2,-0.10527,0.00013,7.50899]
[1777883687678,34.04,79720.55,0.2,-0.10591,0.00013,7.54179]
[1777883687908,34.04,79720.55,0.2,-0.10591,0.00013,7.54179]
[1777883687950,34.04,79714.26,0.2,-0.10673,0.00013,7.58333]
[1777883691675,34.04,79701.52,0.2,-0.10839,0.00013,7.6668]
[1777883697656,34.03,79704.17,0.2,-0.108,0.00013,7.64731]
[1777883702692,34.02,79703.67,0.2,-0.10803,0.00013,7.64874]
[1777883707732,34.02,79703.37,0.2,-0.10802,0.00013,7.64803]
[1777883712767,34.01,79702.54,0.2,-0.10808,0.00013,7.65094]
[1777883713740,34.01,79702.54,0.2,-0.10808,0.00013,7.65094]
[1777883713774,34.01,79702.61,0.2,-0.10806,0.00013,7.64997]
[1777883718809,34.0,79701.0,0.2,-0.10822,0.00013,7.65824]
[1777883723845,33.99,79699.02,0.2,-0.10844,0.00013,7.66906]
[1777883728883,33.99,79703.32,0.2,-0.10782,0.00013,7.63805]
[1777883732358,33.98,79701.44,0.2,-0.10797,0.00013,7.64283]
[1777883732431,33.98,79701.01,0.2,-0.10802,0.00013,7.64524]
[1777883736938,33.98,79708.29,0.2,-0.10702,0.00013,7.5947]
[1777883740335,33.97,79710.05,0.2,-0.10677,0.00013,7.58224]
[1777883740372,33.97,79710.05,0.2,-0.10676,0.00013,7.58186]
[1777883740846,33.97,79710.05,0.2,-0.10676,0.00013,7.58186]
[1777883740966,33.97,79710.05,0.2,-0.10676,0.00013,7.58149]
[1777883742980,33.97,79718.59,0.2,-0.10562,0.00013,7.52408]
[1777883747011,33.97,79725.8,0.2,-0.10467,0.00013,7.47536]
[1777883752141,33.96,79727.75,0.2,-0.1044,0.00013,7.462]
[1777883757865,33.96,79735.92,0.2,-0.10332,0.00013,7.40644]
[1777883763132,33.95,79725.31,0.2,-0.10464,0.00013,7.47387]
[1777883765137,33.95,79712.81,0.2,-0.10626,0.00013,7.55607]
[1777883770172,33.94,79716.36,0.2,-0.10575,0.00013,7.53046]
[1777883775208,33.94,79720.1,0.2,-0.10522,0.00013,7.5036]
[1777883780243,33.93,79714.59,0.2,-0.1059,0.00013,7.5382]
[1777883785278,33.93,79711.17,0.2,-0.10632,0.00013,7.559]
[1777883790313,33.92,79709.75,0.2,-0.10646,0.00013,7.56644]
[1777883795348,33.92,79714.15,0.2,-0.10577,0.00013,7.52845]
[1777883800383,33.91,79711.5,0.2,-0.10607,0.00013,7.54388]
[1777883805419,33.9,79704.92,0.2,-0.10689,0.00013,7.58532]
[1777883810367,33.9,79698.14,0.2,-0.10775,0.00013,7.62849]
[1777883810454,33.89,79696.56,0.2,-0.10795,0.00013,7.63851]
[1777883815489,33.89,79695.0,0.2,-0.1081,0.00013,7.64622]
[1777883820524,33.88,79692.93,0.2,-0.10833,0.00013,7.65732]
[1777883825563,33.87,79690.17,0.2,-0.10863,0.00013,7.67245]
[1777883832204,33.86,79688.22,0.2,-0.10882,0.00013,7.68219]
[1777883833528,33.86,79688.22,0.2,-0.10882,0.00013,7.68219]
[1777883834967,33.86,79687.81,0.2,-0.10886,0.00013,7.68384]
[1777883835065,33.85,79687.42,0.2,-0.1089,0.00013,7.6859]
[1777883840389,33.85,79686.09,0.2,-0.10903,0.00013,7.69261]
[1777883840409,33.85,79685.32,0.2,-0.10913,0.00013,7.69722]
[1777883844426,33.84,79685.05,0.2,-0.10913,0.00013,7.69737]
[1777883849994,33.83,79684.05,0.2,-0.1092,0.00013,7.70078]
[1777883855768,33.82,79686.39,0.2,-0.10873,0.00013,7.6745]
[1777883857770,33.82,79686.65,0.2,-0.10869,0.00013,7.67225]
[1777883862028,33.81,79685.06,0.2,-0.10886,0.00013,7.68088]
[1777883862129,33.81,79691.06,0.2,-0.10805,0.00013,7.64017]
[1777883865178,33.81,79690.43,0.2,-0.10811,0.00013,7.64348]
[1777883865215,33.81,79690.41,0.2,-0.10811,0.00013,7.64316]
[1777883868131,33.8,79690.56,0.2,-0.10807,0.00013,7.64127]
[1777883868177,33.8,79690.56,0.2,-0.10806,0.00013,7.64083]
[1777883870968,33.8,79691.11,0.2,-0.10797,0.00013,7.63627]
[1777883871032,33.8,79691.07,0.2,-0.10797,0.00013,7.6361]
[1777883876915,33.79,79690.63,0.2,-0.10798,0.00013,7.63649]
[1777883879606,33.79,79690.6,0.2,-0.10797,0.00013,7.63627]
[1777883879935,33.79,79691.62,0.2,-0.10782,0.00013,7.6286]
[1777883881390,33.79,79691.62,0.2,-0.10782,0.00013,7.6286]
[1777883881492,33.79,79692.37,0.2,-0.10771,0.00013,7.62316]
[1777883886471,33.78,79694.88,0.2,-0.10734,0.00013,7.60471]
[1777883886552,33.78,79695.49,0.2,-0.10725,0.00013,7.60021]
[1777883890010,33.78,79703.64,0.2,-0.10615,0.00013,7.54421]
[1777883895041,33.77,79702.71,0.2,-0.10624,0.00013,7.54869]
[1777883900076,33.77,79706.84,0.2,-0.10566,0.00013,7.51972]
[1777883905112,33.76,79708.57,0.2,-0.10542,0.00013,7.5072]
[1777883909140,33.76,79718.7,0.2,-0.10408,0.00013,7.43892]
[1777883914175,33.76,79721.38,0.2,-0.10363,0.00013,7.41339]
[1777883919210,33.76,79718.95,0.2,-0.10393,0.00013,7.42859]
[1777883924244,33.75,79721.27,0.2,-0.10361,0.00013,7.41215]
[1777883929281,33.75,79724.4,0.2,-0.10318,0.00013,7.39031]
[1777883934316,33.75,79725.97,0.2,-0.10296,0.00013,7.37877]
[1777883939351,33.74,79727.84,0.2,-0.10269,0.00013,7.36522]
[1777883944386,33.74,79726.1,0.2,-0.10289,0.00013,7.3755]
[1777883950305,33.74,79727.93,0.2,-0.10264,0.00013,7.36218]
[1777883952442,33.73,79743.43,0.2,-0.10063,0.00013,7.25866]
[1777883957477,33.73,79750.77,0.2,-0.09969,0.00013,7.20977]
[1777883958430,33.73,79750.77,0.2,-0.09969,0.00013,7.20977]
[1777883958514,33.73,79743.69,0.2,-0.10059,0.00013,7.25628]
[1777883960318,33.73,79743.69,0.2,-0.10059,0.00013,7.25621]
[1777883960335,33.73,79743.69,0.2,-0.10059,0.00013,7.25621]
[1777883960417,33.73,79744.15,0.2,-0.10052,0.00013,7.25278]
[1777883965533,33.73,79743.42,0.2,-0.10059,0.00013,7.25663]
[1777883970568,33.73,79742.6,0.2,-0.10068,0.00013,7.26132]
[1777883976610,33.72,79741.88,0.2,-0.10068,0.00013,7.25857]
[1777883979318,33.72,79741.99,0.2,-0.10067,0.00013,7.25774]
[1777883981158,33.72,79741.12,0.2,-0.10077,0.00013,7.26316]
[1777883981645,33.72,79741.02,0.2,-0.10078,0.00013,7.26372]
[1777883986682,33.72,79740.88,0.2,-0.10079,0.00013,7.26416]
[1777883991716,33.72,79737.13,0.2,-0.10126,0.00013,7.28838]
[1777883997758,33.72,79737.06,0.2,-0.10125,0.00013,7.28807]
[1777884003418,33.72,79736.74,0.2,-0.10128,0.00013,7.28968]
[1777884007438,33.71,79736.97,0.2,-0.10125,0.00013,7.28788]
[1777884007539,33.71,79736.97,0.2,-0.10125,0.00013,7.28779]
[1777884007934,33.71,79736.97,0.2,-0.10125,0.00013,7.28779]
[1777884009459,33.71,79736.78,0.2,-0.10127,0.00013,7.28895]
[1777884009560,33.71,79736.75,0.2,-0.10127,0.00013,7.28906]
[1777884014340,33.71,79737.21,0.2,-0.10121,0.00013,7.28569]
[1777884014354,33.71,79737.21,0.2,-0.10121,0.00013,7.28569]
[1777884014357,33.71,79737.21,0.2,-0.10121,0.00013,7.28569]
[1777884014389,33.71,79737.21,0.2,-0.10121,0.00013,7.28569]
[1777884014423,33.71,79737.42,0.2,-0.10118,0.00013,7.28423]
[1777884015540,33.71,79737.42,0.2,-0.10118,0.00013,7.28423]
[1777884015578,33.71,79737.42,0.2,-0.10118,0.00013,7.28423]
[1777884015616,33.71,79737.42,0.2,-0.10118,0.00013,7.28416]
[1777884015782,33.71,79737.42,0.2,-0.10118,0.00013,7.28416]
[1777884016208,33.71,79737.42,0.2,-0.10118,0.00013,7.28416]
[1777884016309,33.71,79737.89,0.2,-0.10112,0.00013,7.28098]
[1777884017549,33.71,79737.89,0.2,-0.10112,0.00013,7.28098]
[1777884017647,33.71,79737.29,0.2,-0.10119,0.00013,7.28487]
[1777884023561,33.71,79737.72,0.2,-0.10113,0.00013,7.28166]
[1777884028978,33.71,79733.67,0.2,-0.10164,0.00013,7.30797]
[1777884034013,33.71,79733.49,0.2,-0.10157,0.00013,7.30186]
[1777884039311,33.71,79733.49,0.2,-0.10157,0.00013,7.30186]
[1777884045089,33.7,79735.58,0.2,-0.10128,0.00013,7.28676]
[1777884050420,33.7,79735.4,0.2,-0.10129,0.00013,7.28751]
[1777884050429,33.7,79743.05,0.2,-0.10031,0.00013,7.23675]
[1777884056167,33.7,79747.53,0.2,-0.09974,0.00013,7.20695]
[1777884061202,33.7,79745.7,0.2,-0.09997,0.00013,7.21894]
[1777884068786,33.7,79743.93,0.2,-0.1002,0.00013,7.23055]
[1777884074731,33.7,79743.08,0.2,-0.1003,0.00013,7.23615]
[1777884078239,33.7,79743.84,0.2,-0.10021,0.00013,7.23118]
[1777884078341,33.7,79743.25,0.2,-0.10028,0.00013,7.23509]
[1777884082460,33.7,79742.58,0.2,-0.10037,0.00013,7.23957]
[1777884082492,33.7,79743.76,0.2,-0.10022,0.00013,7.23182]
[1777884085446,33.7,79743.28,0.2,-0.10028,0.00013,7.23504]
[1777884085469,33.7,79743.51,0.2,-0.10025,0.00013,7.23356]
[1777884087361,33.7,79743.51,0.2,-0.10025,0.00013,7.2336]
[1777884087385,33.7,79743.41,0.2,-0.10027,0.00013,7.2343]
[1777884088756,33.7,79743.41,0.2,-0.10027,0.00013,7.2343]
[1777884088775,33.7,79743.12,0.2,-0.10031,0.00013,7.23626]
[1777884089341,33.7,79743.12,0.2,-0.10031,0.00013,7.23626]
[1777884089399,33.7,79743.12,0.2,-0.10031,0.00013,7.2363]
[1777884094436,33.7,79735.45,0.2,-0.10121,0.00013,7.28032]
[1777884096733,33.7,79738.24,0.2,-0.10085,0.00013,7.26188]
[1777884096831,33.7,79739.51,0.2,-0.10069,0.00013,7.25382]
[1777884101887,33.71,79741.38,0.2,-0.10048,0.00013,7.24277]
[1777884102569,33.71,79741.38,0.2,-0.10048,0.00013,7.24277]
[1777884104130,33.71,79740.23,0.2,-0.10064,0.00013,7.25099]
[1777884104574,33.71,79740.23,0.2,-0.10064,0.00013,7.25099]
[1777884104809,33.71,79740.23,0.2,-0.10064,0.00013,7.25099]
[1777884104820,33.71,79740.23,0.2,-0.10064,0.00013,7.25099]
[1777884110627,33.72,79737.63,0.2,-0.10101,0.00013,7.27017]
[1777884111748,33.72,79736.63,0.2,-0.10114,0.00013,7.27716]
[1777884111809,33.72,79736.24,0.2,-0.1012,0.00013,7.28011]
[1777884113121,33.72,79736.24,0.2,-0.10121,0.00013,7.28049]
[1777884115788,33.72,79735.84,0.2,-0.10125,0.00013,7.28253]
[1777884117595,33.71,79747.26,0.2,-0.09978,0.00013,7.20637]
[1777884122631,33.69,79746.58,0.2,-0.09971,0.00013,7.20242]
[1777884126763,33.69,79751.92,0.2,-0.09902,0.00013,7.16683]
[1777884126829,33.69,79757.86,0.2,-0.09828,0.00013,7.1277]
[1777884132116,33.69,79758.77,0.2,-0.09816,0.00012,7.12142]
[1777884136955,33.69,79756.58,0.2,-0.09843,0.00013,7.13557]
[1777884136963,33.69,79756.58,0.2,-0.09843,0.00013,7.13557]
[1777884137014,33.69,79756.58,0.2,-0.09843,0.00013,7.13557]
[1777884137737,33.69,79753.53,0.2,-0.09881,0.00013,7.15555]
[1777884138971,33.69,79752.0,0.2,-0.099,0.00013,7.16554]
[1777884139751,33.69,79752.18,0.2,-0.09898,0.00013,7.16429]
[1777884144785,33.68,79749.72,0.2,-0.09928,0.00013,7.1801]
[1777884148814,33.68,79741.42,0.2,-0.10032,0.00013,7.23437]
[1777884149926,33.68,79741.94,0.2,-0.10025,0.00013,7.23078]
[1777884150828,33.68,79743.29,0.2,-0.10008,0.00013,7.22172]
[1777884155863,33.68,79741.7,0.2,-0.10018,0.00013,7.22448]
[1777884160902,33.68,79744.64,0.2,-0.09979,0.00013,7.204]
[1777884165933,33.67,79747.41,0.2,-0.09942,0.00013,7.18491]
[1777884171788,33.67,79749.42,0.2,-0.09916,0.00013,7.17105]
[1777884171889,33.67,79752.03,0.2,-0.09883,0.00013,7.15374]
[1777884177009,33.67,79754.39,0.2,-0.09851,0.00013,7.1374]
[1777884182045,33.67,79755.66,0.2,-0.09834,0.00013,7.12846]
[1777884187080,33.67,79754.27,0.2,-0.0985,0.00013,7.13689]
[1777884192116,33.66,79755.19,0.2,-0.09837,0.00013,7.1301]
[1777884197150,33.66,79756.56,0.2,-0.09819,0.00013,7.1204]
[1777884203245,33.66,79756.69,0.2,-0.09816,0.00013,7.11901]
[1777884210242,33.66,79752.4,0.2,-0.09868,0.00013,7.14595]
[1777884215277,33.65,79749.08,0.2,-0.099,0.00013,7.16032]
[1777884220862,33.65,79748.35,0.2,-0.09908,0.00013,7.16455]
[1777884220923,33.65,79748.35,0.2,-0.09908,0.00013,7.16455]
[1777884221993,33.65,79736.69,0.2,-0.10053,0.00013,7.23977]
[1777884226825,33.65,79725.44,0.2,-0.10195,0.00013,7.31322]
[1777884232396,33.62,79722.45,0.2,-0.1022,0.00013,7.3257]
[1777884237432,33.62,79722.66,0.2,-0.10214,0.00013,7.32255]
[1777884238886,33.62,79722.66,0.2,-0.10214,0.00013,7.32255]
[1777884238888,33.62,79723.06,0.2,-0.10208,0.00013,7.31955]
[1777884244480,33.61,79722.59,0.2,-0.1021,0.00013,7.32061]
[1777884249995,33.61,79722.21,0.2,-0.10212,0.00013,7.32177]
[1777884250028,33.61,79722.21,0.2,-0.10212,0.00013,7.32177]
[1777884250522,33.61,79714.23,0.2,-0.10314,0.00013,7.37407]
[1777884251958,33.61,79714.23,0.2,-0.10314,0.00013,7.37407]
[1777884253167,33.6,79713.04,0.2,-0.10328,0.00013,7.38117]
[1777884253544,33.6,79713.05,0.2,-0.10327,0.00013,7.38067]
[1777884256221,33.6,79712.85,0.2,-0.10328,0.00013,7.38116]
[1777884256565,33.6,79712.96,0.2,-0.10326,0.00013,7.38]
[1777884258298,33.6,79714.21,0.2,-0.10309,0.00013,7.37126]
[1777884260982,33.6,79713.35,0.2,-0.10319,0.00013,7.37658]
[1777884266362,33.59,79714.67,0.2,-0.10296,0.00013,7.36491]
[1777884268419,33.59,79714.93,0.2,-0.10292,0.00013,7.36237]
[1777884268933,33.59,79714.93,0.2,-0.10292,0.00013,7.36237]
[1777884270439,33.58,79714.95,0.2,-0.1029,0.00013,7.36141]
[1777884272550,33.58,79715.02,0.2,-0.10288,0.00013,7.36053]
[1777884277713,33.57,79712.85,0.2,-0.10303,0.00013,7.36531]
[1777884282748,33.57,79711.36,0.2,-0.10318,0.00013,7.37327]
[1777884287827,33.56,79715.31,0.2,-0.10263,0.00013,7.34518]
[1777884292854,33.56,79714.67,0.2,-0.10268,0.00013,7.34769]
[1777884296688,33.56,79716.14,0.2,-0.10247,0.00013,7.33687]
[1777884301917,33.55,79716.62,0.2,-0.10237,0.00013,7.33165]
[1777884306952,33.54,79715.66,0.2,-0.10246,0.00013,7.33636]
[1777884312994,33.54,79715.84,0.2,-0.1024,0.00013,7.33313]
[1777884318645,33.54,79715.75,0.2,-0.10239,0.00013,7.33272]
[1777884319088,33.53,79715.08,0.2,-0.10246,0.00013,7.33585]
[1777884322968,33.51,79715.08,0.2,-0.10232,0.00013,7.329]
[1777884322977,33.51,79715.08,0.2,-0.10232,0.00013,7.329]
[1777884323065,33.5,79715.08,0.2,-0.10226,0.00013,7.32583]
[1777884324525,33.49,79712.19,0.2,-0.10258,0.00013,7.34207]
[1777884328578,33.48,79711.69,0.2,-0.10257,0.00013,7.34152]
[1777884329107,33.48,79711.26,0.2,-0.10262,0.00013,7.34409]
[1777884334142,33.48,79710.95,0.2,-0.10255,0.00013,7.33792]
[1777884341191,33.47,79711.22,0.2,-0.10248,0.00013,7.33418]
[1777884346226,33.47,79712.97,0.2,-0.10223,0.00013,7.32119]
[1777884351262,33.46,79712.4,0.2,-0.10228,0.00013,7.3237]
[1777884356297,33.46,79711.6,0.2,-0.10236,0.00013,7.3277]
[1777884361331,33.46,79712.64,0.2,-0.1022,0.00013,7.31943]
[1777884367244,33.45,79712.76,0.2,-0.10216,0.00013,7.31758]
[1777884369118,33.45,79712.76,0.2,-0.10215,0.00013,7.31706]
[1777884369387,33.45,79713.5,0.2,-0.10204,0.00013,7.31161]
[1777884370755,33.45,79713.5,0.2,-0.10204,0.00013,7.31161]
[1777884370767,33.45,79713.5,0.2,-0.10204,0.00013,7.31161]
[1777884370833,33.45,79713.43,0.2,-0.10205,0.00013,7.31182]
[1777884376022,33.45,79714.66,0.2,-0.10188,0.00013,7.30315]
[1777884378706,33.45,79715.15,0.2,-0.10182,0.00013,7.29992]
[1777884378808,33.45,79716.05,0.2,-0.1017,0.00013,7.29393]
[1777884384491,33.45,79718.86,0.2,-0.10132,0.00013,7.27413]
[1777884393554,33.44,79719.17,0.2,-0.10116,0.00013,7.26322]
[1777884399598,33.44,79719.99,0.2,-0.10103,0.00013,7.25645]
[1777884406234,33.43,79719.04,0.2,-0.10112,0.00013,7.26126]
[1777884413695,33.43,79716.47,0.2,-0.10142,0.00013,7.27688]
[1777884418729,33.42,79712.96,0.2,-0.10186,0.00013,7.29922]
[1777884424772,33.42,79711.85,0.2,-0.10198,0.00013,7.30537]
[1777884429808,33.42,79709.92,0.2,-0.10221,0.00013,7.31722]
[1777884431626,33.42,79709.92,0.2,-0.10221,0.00013,7.31722]
[1777884431758,33.42,79709.92,0.2,-0.10221,0.00013,7.31722]
[1777884431859,33.42,79702.1,0.2,-0.10322,0.00013,7.36911]
[1777884432231,33.42,79702.1,0.2,-0.10322,0.00013,7.36911]
[1777884435029,33.42,79696.18,0.2,-0.10399,0.00013,7.40858]
[1777884436255,33.42,79697.15,0.2,-0.10386,0.00013,7.40194]
[1777884441891,33.41,79694.4,0.2,-0.10422,0.00013,7.41997]
[1777884442536,33.41,79694.4,0.2,-0.10422,0.00013,7.41997]
[1777884442898,33.41,79694.05,0.2,-0.10426,0.00013,7.42224]
[1777884446275,33.41,79692.0,0.2,-0.10453,0.00013,7.43575]
[1777884447932,33.41,79703.21,0.2,-0.10305,0.00013,7.36038]
[1777884452967,33.41,79701.81,0.2,-0.10316,0.00013,7.36312]
[1777884454453,33.41,79701.8,0.2,-0.10316,0.00013,7.36322]
[1777884460019,33.41,79701.28,0.2,-0.10323,0.00013,7.36695]
[1777884465021,33.42,79698.07,0.2,-0.10366,0.00013,7.38859]
[1777884471099,33.42,79696.67,0.2,-0.10384,0.00013,7.39803]
[1777884477142,33.42,79696.77,0.2,-0.10383,0.00013,7.39734]
[1777884482176,33.41,79695.95,0.2,-0.10393,0.00013,7.4028]
[1777884487212,33.41,79695.97,0.2,-0.10393,0.00013,7.40259]
[1777884490232,33.41,79688.53,0.2,-0.10491,0.00013,7.45254]
[1777884495267,33.41,79687.33,0.2,-0.10506,0.00013,7.45998]
[1777884500302,33.41,79684.27,0.2,-0.10545,0.00013,7.47992]
[1777884504385,33.41,79684.43,0.2,-0.10543,0.00013,7.47854]
[1777884504591,33.41,79684.87,0.2,-0.10536,0.00013,7.47542]
[1777884505188,33.41,79684.87,0.2,-0.10536,0.00013,7.47542]
[1777884505270,33.41,79685.47,0.2,-0.10528,0.00013,7.47123]
[1777884505384,33.41,79660.2,0.2,-0.10868,0.00014,7.64207]
[1777884509210,33.41,79655.0,0.2,-0.10938,0.00014,7.6767]
[1777884509657,33.4,79655.19,0.2,-0.10933,0.00014,7.67451]
[1777884510461,33.4,79655.23,0.2,-0.10933,0.00014,7.67424]
[1777884511116,33.4,79655.23,0.2,-0.10933,0.00014,7.67424]
[1777884511155,33.4,79655.23,0.2,-0.10933,0.00014,7.67424]
[1777884511166,33.4,79655.23,0.2,-0.10933,0.00014,7.67424]
[1777884511168,33.4,79655.23,0.2,-0.10933,0.00014,7.67424]
[1777884511656,33.4,79654.46,0.2,-0.10934,0.00014,7.67216]
[1777884511687,33.4,79655.01,0.2,-0.10926,0.00014,7.66797]
[1777884512706,33.4,79655.01,0.2,-0.10926,0.00014,7.66797]
[1777884512770,33.4,79655.01,0.2,-0.10925,0.00014,7.66751]
[1777884515979,33.4,79655.68,0.2,-0.10914,0.00014,7.66206]
[1777884515994,33.4,79656.39,0.2,-0.10903,0.00014,7.65679]
[1777884521054,33.39,79656.83,0.2,-0.10895,0.00014,7.65249]
[1777884522796,33.39,79657.51,0.2,-0.10884,0.00014,7.64701]
[1777884522898,33.39,79657.51,0.2,-0.10882,0.00014,7.64616]
[1777884525268,33.39,79657.51,0.2,-0.10881,0.00014,7.64574]
[1777884525945,33.39,79660.0,0.2,-0.10847,0.00014,7.62841]
[1777884532535,33.38,79662.02,0.2,-0.10813,0.00014,7.61154]
[1777884537574,33.37,79662.19,0.2,-0.10807,0.00014,7.60847]
[1777884542606,33.36,79664.97,0.2,-0.10765,0.00014,7.58767]
[1777884543589,33.36,79664.97,0.2,-0.10765,0.00014,7.58767]
[1777884544135,33.36,79664.97,0.2,-0.10765,0.00014,7.58767]
[1777884544291,33.36,79670.42,0.2,-0.10691,0.00013,7.55036]
[1777884545140,33.36,79695.91,0.2,-0.10351,0.00013,7.37813]
[1777884545951,33.36,79695.91,0.2,-0.10351,0.00013,7.37813]
[1777884545998,33.36,79691.66,0.2,-0.10406,0.00013,7.40608]
[1777884547611,33.36,79691.51,0.2,-0.10407,0.00013,7.40673]
[1777884547620,33.36,79691.51,0.2,-0.10407,0.00013,7.40673]
[1777884547653,33.36,79691.51,0.2,-0.10407,0.00013,7.40673]
[1777884547721,33.36,79690.24,0.2,-0.10423,0.00013,7.41488]
[1777884553684,33.35,79688.86,0.2,-0.10437,0.00013,7.42183]
[1777884558718,33.35,79686.39,0.2,-0.10467,0.00013,7.43713]
[1777884563754,33.35,79685.22,0.2,-0.10481,0.00013,7.44448]
[1777884568789,33.35,79685.11,0.2,-0.10482,0.00013,7.44472]
[1777884573824,33.34,79682.95,0.2,-0.10502,0.00013,7.45196]
[1777884578830,33.34,79681.14,0.2,-0.10525,0.00013,7.46377]
[1777884579102,33.34,79680.74,0.2,-0.1053,0.00013,7.46637]
[1777884579987,33.34,79680.74,0.2,-0.1053,0.00013,7.46637]
[1777884581901,33.34,79680.74,0.2,-0.1053,0.00013,7.46617]
[1777884587923,33.34,79679.42,0.2,-0.10546,0.00013,7.47436]
[1777884590906,33.34,79678.84,0.2,-0.10553,0.00013,7.47807]
[1777884591012,33.34,79678.84,0.2,-0.10553,0.00013,7.47807]
[1777884591071,33.34,79678.84,0.2,-0.10553,0.00013,7.47807]
[1777884591097,33.34,79679.22,0.2,-0.10548,0.00013,7.4754]
[1777884592025,33.34,79679.22,0.2,-0.10548,0.00013,7.4754]
[1777884592060,33.34,79679.22,0.2,-0.10548,0.00013,7.4754]
[1777884594050,33.34,79679.6,0.2,-0.10542,0.00013,7.47236]
[1777884596376,33.34,79678.49,0.2,-0.10555,0.00013,7.47913]
[1777884596417,33.33,79678.74,0.2,-0.10551,0.00013,7.47707]
[1777884598053,33.33,79678.07,0.2,-0.10559,0.00013,7.48123]
[1777884602315,33.33,79677.04,0.2,-0.10571,0.00013,7.48696]
[1777884602341,33.33,79677.04,0.2,-0.10571,0.00013,7.48696]
[1777884602650,33.33,79676.91,0.2,-0.10572,0.00013,7.48774]
[1777884603307,33.33,79665.38,0.2,-0.10727,0.00014,7.56569]
[1777884605042,33.33,79656.72,0.2,-0.10844,0.00014,7.62416]
[1777884610078,33.32,79657.99,0.2,-0.10824,0.00014,7.61403]
[1777884616119,33.32,79655.65,0.2,-0.10852,0.00014,7.62804]
[1777884621154,33.31,79656.94,0.2,-0.10831,0.00014,7.6177]
[1777884626189,33.31,79657.66,0.2,-0.10819,0.00014,7.61127]
[1777884628341,33.31,79658.27,0.2,-0.1081,0.00014,7.60682]
[1777884634245,33.3,79654.44,0.2,-0.10849,0.00014,7.62381]
[1777884635247,33.3,79654.44,0.2,-0.10849,0.00014,7.62381]
[1777884637862,33.3,79661.81,0.2,-0.10747,0.00014,7.57274]
[1777884641360,33.3,79662.79,0.2,-0.10732,0.00014,7.56524]
[1777884642302,33.3,79663.8,0.2,-0.10718,0.00014,7.55783]
[1777884647024,33.29,79659.17,0.2,-0.10778,0.00014,7.58818]
[1777884647338,33.29,79658.38,0.2,-0.10788,0.00014,7.59324]
[1777884652372,33.29,79657.68,0.2,-0.10795,0.00014,7.59643]
[1777884657408,33.28,79658.2,0.2,-0.10785,0.00014,7.59132]
[1777884663451,33.28,79657.7,0.2,-0.10787,0.00014,7.59252]
[1777884667582,33.27,79664.69,0.2,-0.1069,0.00014,7.54401]
[1777884672758,33.27,79665.72,0.2,-0.10675,0.00014,7.53629]
[1777884673403,33.27,79665.72,0.2,-0.10675,0.00014,7.53629]
[1777884673463,33.27,79656.35,0.2,-0.108,0.00014,7.59924]
[1777884674001,33.27,79656.35,0.2,-0.108,0.00014,7.59924]
[1777884674255,33.27,79656.35,0.2,-0.108,0.00014,7.59924]
[1777884677994,33.27,79649.37,0.2,-0.10894,0.00014,7.64589]
[1777884679562,33.26,79659.92,0.2,-0.10748,0.00014,7.57282]
[1777884686612,33.25,79657.89,0.2,-0.10769,0.00014,7.58351]
[1777884689070,33.25,79657.6,0.2,-0.10773,0.00014,7.58519]
[1777884689517,33.25,79657.62,0.2,-0.10772,0.00014,7.58485]
[1777884693248,33.25,79654.37,0.2,-0.10807,0.00014,7.5995]
[1777884694326,33.25,79652.83,0.2,-0.10827,0.00014,7.60975]
[1777884694364,33.25,79652.83,0.2,-0.10827,0.00014,7.60975]
[1777884694471,33.25,79645.46,0.2,-0.10928,0.00014,7.65977]
[1777884695675,33.25,79631.2,0.2,-0.11125,0.00014,7.75709]
[1777884700711,33.24,79633.24,0.2,-0.11094,0.00014,7.74192]
[1777884705746,33.24,79628.43,0.2,-0.11156,0.00014,7.77258]
[1777884710781,33.23,79627.49,0.2,-0.11164,0.00014,7.77643]
[1777884715816,33.23,79623.6,0.2,-0.11216,0.00014,7.80194]
[1777884720895,33.22,79624.54,0.2,-0.11198,0.00014,7.79317]
[1777884720996,33.22,79623.8,0.2,-0.11208,0.00014,7.79768]
[1777884721807,33.22,79623.8,0.2,-0.11208,0.00014,7.79768]
[1777884722516,33.21,79612.86,0.2,-0.11359,0.00014,7.87186]
[1777884726895,33.21,79621.73,0.2,-0.11231,0.00014,7.80907]
[1777884731929,33.2,79623.39,0.2,-0.11202,0.00014,7.79495]
[1777884733343,33.2,79623.39,0.2,-0.11202,0.00014,7.79495]
[1777884733393,33.2,79626.43,0.2,-0.11159,0.00014,7.77376]
[1777884739262,33.19,79632.12,0.2,-0.11075,0.00014,7.73227]
[1777884741998,33.19,79644.72,0.2,-0.10897,0.00014,7.64439]
[1777884743727,33.19,79649.6,0.2,-0.1083,0.00014,7.61065]
[1777884744478,33.19,79649.6,0.2,-0.1083,0.00014,7.61065]
[1777884749806,33.18,79653.23,0.2,-0.10775,0.00014,7.58305]
[1777884751611,33.18,79653.53,0.2,-0.10761,0.00014,7.57339]
[1777884753186,33.18,79653.32,0.2,-0.10763,0.00014,7.57445]
[1777884755967,33.17,79649.67,0.2,-0.10811,0.00014,7.59828]
[1777884757104,33.17,79649.09,0.2,-0.10818,0.00014,7.60185]
[1777884757800,33.17,79649.71,0.2,-0.10809,0.00014,7.59723]
[1777884758111,33.17,79649.71,0.2,-0.10808,0.00014,7.59683]
[1777884763146,33.16,79650.51,0.2,-0.10793,0.00014,7.58944]
[1777884768320,33.16,79654.53,0.2,-0.10735,0.00014,7.5605]
[1777884774224,33.15,79655.85,0.2,-0.10713,0.00014,7.54918]
[1777884776016,33.15,79655.89,0.2,-0.10712,0.00014,7.54859]
[1777884776237,33.15,79656.09,0.2,-0.10708,0.00014,7.54691]
[1777884777814,33.15,79657.06,0.2,-0.10694,0.00014,7.53999]
[1777884779120,33.15,79657.73,0.2,-0.10685,0.00014,7.53513]
[1777884779642,33.15,79657.65,0.2,-0.10685,0.00014,7.53539]
[1777884780621,33.15,79658.28,0.2,-0.10676,0.00014,7.53081]
[1777884781272,33.15,79666.16,0.2,-0.10569,0.00013,7.47692]
[1777884781732,33.15,79666.16,0.2,-0.10569,0.00013,7.47692]
[1777884782739,33.15,79667.74,0.2,-0.10547,0.00013,7.46599]
[1777884784108,33.15,79666.87,0.2,-0.10559,0.00013,7.47172]
[1777884784293,33.15,79666.04,0.2,-0.1057,0.00013,7.47717]
[1777884788158,33.14,79666.5,0.2,-0.10562,0.00013,7.4735]
[1777884788321,33.14,79666.16,0.2,-0.10567,0.00013,7.47563]
[1777884789390,33.14,79666.16,0.2,-0.10567,0.00013,7.47563]
[1777884790166,33.14,79665.75,0.2,-0.10572,0.00013,7.47824]
[1777884790268,33.14,79665.75,0.2,-0.10571,0.00013,7.47806]
[1777884792195,33.14,79665.75,0.2,-0.10571,0.00013,7.47788]
[1777884792349,33.14,79668.06,0.2,-0.1054,0.00013,7.462]
[1777884797385,33.14,79664.8,0.2,-0.10582,0.00013,7.48339]
[1777884800315,33.14,79663.35,0.2,-0.10601,0.00014,7.4929]
[1777884802317,33.14,79663.5,0.2,-0.10598,0.00013,7.49153]
[1777884802413,33.14,79663.5,0.2,-0.10598,0.00013,7.49135]
[1777884807454,33.13,79663.79,0.2,-0.10592,0.00013,7.48852]
[1777884807855,33.13,79663.79,0.2,-0.10592,0.00013,7.48852]
[1777884810085,33.13,79663.88,0.2,-0.1059,0.00013,7.48758]
[1777884810432,33.13,79663.88,0.2,-0.1059,0.00013,7.48758]
[1777884810512,33.13,79669.37,0.2,-0.10516,0.00013,7.45012]
[1777884814559,33.13,79678.12,0.2,-0.1039,0.00013,7.38354]
[1777884817047,33.13,79677.61,0.2,-0.10397,0.00013,7.38697]
[1777884817524,33.13,79677.61,0.2,-0.10397,0.00013,7.38697]
[1777884818048,33.13,79677.61,0.2,-0.10397,0.00013,7.38697]
[1777884818165,33.13,79677.67,0.2,-0.10396,0.00013,7.38654]
[1777884823355,33.13,79677.23,0.2,-0.10402,0.00013,7.38939]
[1777884823567,33.13,79677.46,0.2,-0.10399,0.00013,7.3878]
[1777884823938,33.13,79677.46,0.2,-0.10399,0.00013,7.3878]
[1777884824596,33.13,79678.76,0.2,-0.10381,0.00013,7.37898]
[1777884829608,33.13,79677.81,0.2,-0.10394,0.00013,7.38524]
[1777884831227,33.13,79677.87,0.2,-0.10393,0.00013,7.38481]
[1777884831623,33.13,79677.52,0.2,-0.10397,0.00013,7.38715]
[1777884832250,33.13,79677.52,0.2,-0.10397,0.00013,7.38715]
[1777884832630,33.13,79680.16,0.2,-0.10362,0.00013,7.36928]
[1777884832916,33.13,79680.16,0.2,-0.10362,0.00013,7.36928]
[1777884833637,33.13,79685.21,0.2,-0.10295,0.00013,7.33519]
[1777884836372,33.13,79685.53,0.2,-0.10291,0.00013,7.33314]
[1777884836658,33.13,79685.78,0.2,-0.10288,0.00013,7.3315]
[1777884840502,33.13,79682.26,0.2,-0.10335,0.00013,7.35538]
[1777884840603,33.13,79682.26,0.2,-0.10335,0.00013,7.35544]
[1777884842391,33.13,79682.26,0.2,-0.10335,0.00013,7.35544]
[1777884842476,33.13,79679.9,0.2,-0.10366,0.00013,7.37143]
[1777884842770,33.13,79679.9,0.2,-0.10366,0.00013,7.37143]
[1777884849336,33.13,79682.23,0.2,-0.10336,0.00013,7.35589]
[1777884850852,33.13,79682.23,0.2,-0.10336,0.00013,7.35592]
[1777884854322,33.13,79682.04,0.2,-0.10339,0.00013,7.35732]
[1777884854662,33.13,79681.86,0.2,-0.10341,0.00013,7.35858]
[1777884855230,33.13,79693.55,0.2,-0.10187,0.00013,7.27976]
[1777884857046,33.13,79701.12,0.2,-0.10088,0.00013,7.22906]
[1777884858402,33.13,79691.21,0.2,-0.10219,0.00013,7.29594]
[1777884863859,33.14,79689.72,0.2,-0.1024,0.00013,7.30677]
[1777884869479,33.14,79690.09,0.2,-0.10236,0.00013,7.3048]
[1777884870431,33.14,79690.09,0.2,-0.10236,0.00013,7.3048]
[1777884870532,33.14,79689.88,0.2,-0.10239,0.00013,7.30632]
[1777884875942,33.14,79692.55,0.2,-0.10197,0.00013,7.2823]
[1777884880977,33.14,79692.94,0.2,-0.10193,0.00013,7.28031]
[1777884886013,33.14,79692.94,0.2,-0.10195,0.00013,7.28099]
[1777884888884,33.14,79692.82,0.2,-0.10197,0.00013,7.28206]
[1777884889586,33.14,79692.82,0.2,-0.10197,0.00013,7.28206]
[1777884896679,33.16,79693.41,0.2,-0.102,0.00013,7.28371]
[1777884897842,33.16,79693.02,0.2,-0.10207,0.00013,7.28754]
[1777884903141,33.17,79692.73,0.2,-0.10214,0.00013,7.29125]
[1777884905990,33.17,79693.05,0.2,-0.10211,0.00013,7.28967]
[1777884907808,33.17,79688.93,0.2,-0.10267,0.00013,7.31829]
[1777884914214,33.19,79691.12,0.2,-0.10246,0.00013,7.30753]
[1777884919248,33.19,79695.3,0.2,-0.10197,0.00013,7.28237]
[1777884921346,33.2,79695.39,0.2,-0.10197,0.00013,7.28236]
[1777884921363,33.2,79695.58,0.2,-0.10195,0.00013,7.28169]
[1777884922367,33.2,79695.58,0.2,-0.10195,0.00013,7.28169]
[1777884922372,33.2,79695.56,0.2,-0.10197,0.00013,7.28242]
[1777884925716,33.2,79695.83,0.2,-0.10196,0.00013,7.28179]
[1777884926297,33.21,79704.64,0.2,-0.10083,0.00013,7.22387]
[1777884931332,33.21,79705.68,0.2,-0.10065,0.00013,7.21203]
[1777884932825,33.21,79705.99,0.2,-0.10062,0.00013,7.21034]
[1777884933450,33.21,79716.82,0.2,-0.09923,0.00013,7.13839]
[1777884933941,33.21,79716.82,0.2,-0.09923,0.00013,7.13839]
[1777884939388,33.22,79716.69,0.2,-0.0993,0.00013,7.14231]
[1777884944423,33.23,79716.12,0.2,-0.09943,0.00013,7.14878]
[1777884945621,33.23,79716.12,0.2,-0.09943,0.00013,7.14878]
[1777884949599,33.3,79719.69,0.2,-0.09946,0.00013,7.15089]
[1777884951218,33.31,79723.29,0.2,-0.09903,0.00013,7.12864]
[1777884951278,33.31,79723.29,0.2,-0.09903,0.00013,7.12864]
[1777884951482,33.31,79735.01,0.2,-0.09756,0.00013,7.0518]
[1777884952633,33.31,79735.01,0.2,-0.09756,0.00013,7.0518]
[1777884952691,33.31,79743.05,0.2,-0.09656,0.00013,6.99956]
[1777884954430,33.31,79743.05,0.2,-0.09656,0.00013,6.99956]
[1777884955513,33.32,79746.72,0.2,-0.09613,0.00013,6.97676]
[1777884956027,33.32,79748.67,0.2,-0.0959,0.00012,6.96466]
[1777884956507,33.32,79748.67,0.2,-0.09591,0.00012,6.96543]
[1777884957212,33.32,79748.67,0.2,-0.09591,0.00012,6.96543]
[1777884958040,33.32,79748.3,0.2,-0.09597,0.00012,6.96864]
[1777884961525,33.33,79749.18,0.2,-0.0959,0.00012,6.96516]
[1777884961660,33.33,79749.18,0.2,-0.0959,0.00012,6.96516]
[1777884963637,33.33,79741.84,0.2,-0.09685,0.00013,7.01503]
[1777884965879,33.42,79743.84,0.2,-0.09715,0.00013,7.03102]
[1777884966408,33.42,79743.84,0.2,-0.09715,0.00013,7.03102]
[1777884971721,33.54,79747.63,0.2,-0.09747,0.00013,7.04857]
[1777884977654,33.69,79752.57,0.2,-0.09784,0.00013,7.06823]
[1777884981907,33.77,79753.8,0.2,-0.09818,0.00013,7.08665]
[1777884987509,33.87,79757.6,0.2,-0.09839,0.00013,7.09773]
[1777884987902,33.89,79758.78,0.2,-0.09834,0.00013,7.09559]
[1777884993765,33.96,79760.87,0.2,-0.0985,0.00012,7.10168]
[1777884998801,33.97,79762.57,0.2,-0.09834,0.00012,7.09304]
[1777884999082,33.97,79762.57,0.2,-0.09834,0.00012,7.09304]
[1777885001822,33.97,79754.9,0.2,-0.09932,0.00013,7.14437]
[1777885003059,33.98,79752.18,0.2,-0.09967,0.00013,7.16251]
[1777885003460,33.98,79752.18,0.2,-0.09967,0.00013,7.16251]
[1777885003864,33.98,79751.41,0.2,-0.09978,0.00013,7.16794]
[1777885004141,33.98,79751.41,0.2,-0.09978,0.00013,7.16794]
[1777885005963,33.98,79749.88,0.2,-0.09999,0.00013,7.17876]
[1777885013906,33.99,79746.59,0.2,-0.10047,0.00013,7.20355]
[1777885019340,33.99,79745.43,0.2,-0.10065,0.00013,7.21281]
[1777885024983,34.0,79747.39,0.2,-0.10046,0.00013,7.20304]
[1777885030602,34.01,79748.26,0.2,-0.10037,0.00013,7.19862]
[1777885036091,34.01,79742.44,0.2,-0.10113,0.00013,7.23765]
[1777885041126,34.01,79743.19,0.2,-0.10107,0.00013,7.23485]
[1777885044147,34.02,79752.35,0.2,-0.09993,0.00013,7.17597]
[1777885049182,34.02,79748.63,0.2,-0.10044,0.00013,7.20205]
[1777885051133,34.02,79747.62,0.2,-0.10057,0.00013,7.20913]
[1777885053214,34.03,79736.81,0.2,-0.10189,0.00013,7.27407]
[1777885058248,34.03,79741.75,0.2,-0.10126,0.00013,7.24196]
[1777885058911,34.03,79741.75,0.2,-0.10126,0.00013,7.24196]
[1777885062309,34.03,79741.84,0.2,-0.10126,0.00013,7.24169]
[1777885067952,34.03,79741.58,0.2,-0.1013,0.00013,7.24404]
[1777885069681,34.03,79741.29,0.2,-0.10135,0.00013,7.24639]
[1777885071784,34.03,79742.51,0.2,-0.1012,0.00013,7.23869]
[1777885071886,34.03,79758.33,0.2,-0.0992,0.00013,7.13554]
[1777885073353,34.03,79751.29,0.2,-0.10009,0.00013,7.18156]
[1777885075495,34.03,79750.69,0.2,-0.10017,0.00013,7.18558]
[1777885081410,34.04,79744.94,0.2,-0.10091,0.00013,7.2238]
[1777885082880,34.04,79744.94,0.2,-0.10091,0.00013,7.2238]
[1777885084027,34.04,79743.15,0.2,-0.10114,0.00013,7.23567]
[1777885084473,34.04,79734.21,0.2,-0.10228,0.00013,7.2943]
[1777885087974,34.06,79733.43,0.2,-0.10254,0.00013,7.30752]
[1777885092091,34.07,79733.03,0.2,-0.10262,0.00013,7.31161]
[1777885092487,34.07,79733.71,0.2,-0.10254,0.00013,7.30751]
[1777885093494,34.07,79724.8,0.2,-0.10369,0.00013,7.36638]
[1777885098530,34.08,79724.16,0.2,-0.10389,0.00013,7.37653]
[1777885106586,34.1,79726.37,0.2,-0.10368,0.00013,7.36576]
[1777885111621,34.11,79727.54,0.2,-0.10356,0.00013,7.35706]
[1777885113440,34.12,79727.56,0.2,-0.10359,0.00013,7.3585]
[1777885113704,34.12,79727.56,0.2,-0.10359,0.00013,7.3585]
[1777885113930,34.12,79721.69,0.2,-0.10435,0.00013,7.39722]
[1777885114585,34.12,79721.69,0.2,-0.10435,0.00013,7.39722]
[1777885115853,34.12,79720.96,0.2,-0.10447,0.00013,7.40355]
[1777885115907,34.12,79720.96,0.2,-0.10447,0.00013,7.40355]
[1777885115880,34.12,79709.44,0.2,-0.10598,0.00013,7.47956]
[1777885116586,34.12,79709.44,0.2,-0.10598,0.00013,7.47956]
[1777885121691,34.12,79706.54,0.2,-0.10636,0.00013,7.49854]
[1777885123095,34.12,79705.81,0.2,-0.10645,0.00013,7.50335]
[1777885123367,34.12,79705.81,0.2,-0.10645,0.00013,7.50335]
[1777885123710,34.12,79705.81,0.2,-0.10645,0.00013,7.50335]
[1777885123773,34.12,79684.61,0.2,-0.10927,0.00013,7.64392]
[1777885125118,34.12,79684.61,0.2,-0.10927,0.00013,7.64392]
[1777885125877,34.12,79684.61,0.2,-0.10927,0.00013,7.64392]
[1777885125719,34.12,79679.45,0.2,-0.10996,0.00013,7.67806]
[1777885126726,34.12,79681.57,0.2,-0.10968,0.00013,7.66401]
[1777885128682,34.12,79681.54,0.2,-0.10968,0.00013,7.6643]
[1777885133907,34.12,79683.08,0.2,-0.10949,0.00013,7.65452]
[1777885135574,34.12,79684.66,0.2,-0.10928,0.00013,7.64422]
[1777885135954,34.12,79684.66,0.2,-0.10928,0.00013,7.64422]
[1777885136065,34.12,79685.28,0.2,-0.1092,0.00013,7.6402]
[1777885136600,34.12,79685.28,0.2,-0.1092,0.00013,7.6402]
[1777885137804,34.12,79698.02,0.2,-0.1075,0.00013,7.55558]
[1777885142843,34.12,79699.73,0.2,-0.10726,0.00013,7.54393]
[1777885147875,34.12,79698.06,0.2,-0.10748,0.00013,7.55478]
[1777885152910,34.12,79695.16,0.2,-0.10786,0.00013,7.57378]
[1777885157960,34.12,79691.45,0.2,-0.10835,0.00013,7.59819]
[1777885159959,34.12,79702.92,0.2,-0.10683,0.00013,7.52216]
[1777885161897,34.12,79708.73,0.2,-0.10607,0.00013,7.48385]
[1777885167008,34.12,79710.32,0.2,-0.10587,0.00013,7.47391]
[1777885172043,34.12,79709.78,0.2,-0.10587,0.00013,7.47108]
[1777885177481,34.13,79709.27,0.2,-0.10594,0.00013,7.4748]
[1777885183121,34.13,79701.27,0.2,-0.107,0.00013,7.52808]
[1777885185137,34.13,79694.18,0.2,-0.10794,0.00013,7.57503]
[1777885190171,34.13,79695.3,0.2,-0.10779,0.00013,7.5674]
[1777885195206,34.13,79691.84,0.2,-0.10825,0.00013,7.59025]
[1777885200772,34.13,79690.24,0.2,-0.10849,0.00013,7.60208]
[1777885202924,34.13,79678.49,0.2,-0.11008,0.00014,7.6811]
[1777885208598,34.14,79680.02,0.2,-0.10989,0.00013,7.67189]
[1777885214340,34.14,79682.84,0.2,-0.10954,0.00013,7.65436]
[1777885219374,34.14,79682.25,0.2,-0.10963,0.00013,7.65906]
[1777885224410,34.14,79684.12,0.2,-0.1094,0.00013,7.64745]
[1777885229445,34.15,79685.22,0.2,-0.10927,0.00013,7.64096]
[1777885234480,34.15,79683.94,0.2,-0.10937,0.00013,7.64332]
[1777885239515,34.15,79684.9,0.2,-0.10926,0.00013,7.63771]
[1777885244553,34.15,79687.82,0.2,-0.10888,0.00013,7.61912]
[1777885249584,34.16,79687.44,0.2,-0.10895,0.00013,7.62245]
[1777885254620,34.16,79677.55,0.2,-0.1103,0.00014,7.68901]
[1777885259655,34.16,79672.88,0.2,-0.11093,0.00014,7.72022]
[1777885262638,34.16,79670.64,0.2,-0.11124,0.00014,7.73515]
[1777885263684,34.16,79662.96,0.2,-0.11228,0.00014,7.78624]
[1777885267875,34.16,79659.07,0.2,-0.11281,0.00014,7.81199]
[1777885268733,34.16,79658.07,0.2,-0.11294,0.00014,7.81859]
[1777885268911,34.16,79655.06,0.2,-0.11335,0.00014,7.83865]
[1777885269974,34.16,79655.06,0.2,-0.11335,0.00014,7.83865]
[1777885270075,34.16,79652.46,0.2,-0.11371,0.00014,7.85598]
[1777885270224,34.16,79652.46,0.2,-0.11371,0.00014,7.85598]
[1777885270733,34.16,79652.46,0.2,-0.11371,0.00014,7.85586]
[1777885274358,34.15,79648.62,0.2,-0.11423,0.00014,7.88113]
[1777885274761,34.15,79647.96,0.2,-0.11432,0.00014,7.88539]
[1777885278176,34.15,79653.84,0.2,-0.11351,0.00014,7.8462]
[1777885283825,34.15,79652.42,0.2,-0.11371,0.00014,7.85578]
[1777885289867,34.15,79648.69,0.2,-0.11421,0.00014,7.88]
[1777885293894,34.15,79640.37,0.2,-0.11527,0.00014,7.92838]
[1777885298929,34.15,79635.73,0.2,-0.11593,0.00014,7.96017]
[1777885301088,34.15,79635.41,0.2,-0.11597,0.00014,7.96206]
[1777885305965,34.15,79633.73,0.2,-0.11618,0.00014,7.97199]
[1777885306495,34.15,79636.21,0.2,-0.11582,0.00014,7.955]
[1777885311587,34.15,79639.68,0.2,-0.11535,0.00014,7.93208]
[1777885313028,34.15,79647.99,0.2,-0.1142,0.00014,7.87649]
[1777885318062,34.15,79653.6,0.2,-0.11341,0.00014,7.83837]
[1777885323097,34.15,79652.15,0.2,-0.1136,0.00014,7.84765]
[1777885324174,34.15,79652.15,0.2,-0.1136,0.00014,7.84765]
[1777885324407,34.15,79651.79,0.2,-0.11365,0.00014,7.84997]
[1777885325112,34.14,79653.92,0.2,-0.11335,0.00014,7.83559]
[1777885325823,34.14,79653.92,0.2,-0.11335,0.00014,7.83559]
[1777885326120,34.14,79674.55,0.2,-0.11053,0.00014,7.69761]
[1777885326474,34.14,79674.55,0.2,-0.11053,0.00014,7.69761]
[1777885326484,34.14,79674.55,0.2,-0.11053,0.00014,7.69761]
[1777885327126,34.14,79682.64,0.2,-0.10944,0.00013,7.64387]
[1777885327797,34.14,79682.64,0.2,-0.10944,0.00013,7.64387]
[1777885328135,34.15,79692.65,0.2,-0.10811,0.00013,7.57759]
[1777885328391,34.15,79692.65,0.2,-0.10811,0.00013,7.57759]
[1777885329392,34.15,79697.61,0.2,-0.10745,0.00013,7.54502]
[1777885330016,34.15,79697.61,0.2,-0.10745,0.00013,7.54502]
[1777885335182,34.15,79700.36,0.2,-0.10713,0.00013,7.52889]
[1777885337794,34.15,79700.36,0.2,-0.10713,0.00013,7.52889]
[1777885340346,34.16,79697.44,0.2,-0.10754,0.00013,7.54957]
[1777885343119,34.16,79698.22,0.2,-0.10746,0.00013,7.54531]
[1777885344429,34.16,79700.7,0.2,-0.10713,0.00013,7.5292]
[1777885347838,34.16,79709.74,0.2,-0.10597,0.00013,7.47083]
[1777885350474,34.17,79709.95,0.2,-0.10596,0.00013,7.47064]
[1777885351182,34.17,79709.95,0.2,-0.10596,0.00013,7.47064]
[1777885350575,34.17,79710.51,0.2,-0.1059,0.00013,7.46735]
[1777885351294,34.17,79710.51,0.2,-0.10582,0.00013,7.46088]
[1777885352495,34.17,79710.51,0.2,-0.10582,0.00013,7.46088]
[1777885354306,34.17,79711.0,0.2,-0.10578,0.00013,7.45847]
[1777885354372,34.17,79714.18,0.2,-0.10537,0.00013,7.43794]
[1777885355632,34.17,79714.18,0.2,-0.10537,0.00013,7.43794]
[1777885355697,34.19,79719.17,0.2,-0.1048,0.00013,7.40923]
[1777885356630,34.19,79719.17,0.2,-0.1048,0.00013,7.40923]
[1777885357006,34.19,79719.17,0.2,-0.1048,0.00013,7.40923]
[1777885357107,34.19,79708.29,0.2,-0.10624,0.00013,7.48186]
[1777885357782,34.19,79708.29,0.2,-0.10624,0.00013,7.48186]
[1777885358552,34.19,79710.31,0.2,-0.106,0.00013,7.47003]
[1777885364901,34.2,79711.66,0.2,-0.10589,0.00013,7.46436]
[1777885366671,34.21,79714.81,0.2,-0.1055,0.00013,7.44494]
[1777885368282,34.21,79716.99,0.2,-0.10525,0.00013,7.43232]
[1777885368979,34.21,79716.5,0.2,-0.10533,0.00013,7.43642]
[1777885373974,34.22,79718.15,0.2,-0.10512,0.00013,7.4259]
[1777885374031,34.22,79716.55,0.2,-0.10534,0.00013,7.4365]
[1777885379049,34.22,79714.92,0.2,-0.10555,0.00013,7.44753]
[1777885384525,34.22,79717.11,0.2,-0.10527,0.00013,7.43345]
[1777885385998,34.22,79717.11,0.2,-0.10527,0.00013,7.43345]
[1777885386100,34.22,79717.65,0.2,-0.10521,0.00013,7.42996]
[1777885386606,34.22,79717.65,0.2,-0.10521,0.00013,7.42996]
[1777885386646,34.22,79720.08,0.2,-0.10489,0.00013,7.41406]
[1777885387599,34.22,79720.08,0.2,-0.10489,0.00013,7.41406]
[1777885387651,34.22,79719.9,0.2,-0.10491,0.00013,7.41531]
[1777885393589,34.22,79723.72,0.2,-0.10443,0.00013,7.39091]
[1777885396087,34.22,79723.64,0.2,-0.10444,0.00013,7.39155]
[1777885396188,34.22,79723.95,0.2,-0.10441,0.00013,7.38964]
[1777885397272,34.22,79723.95,0.2,-0.10441,0.00013,7.38976]
[1777885397619,34.22,79726.44,0.2,-0.10409,0.00013,7.37356]
[1777885402652,34.22,79725.19,0.2,-0.10426,0.00013,7.38248]
[1777885408067,34.23,79724.1,0.2,-0.10442,0.00013,7.39028]
[1777885409744,34.23,79739.85,0.2,-0.1024,0.00013,7.28784]
[1777885410693,34.23,79739.85,0.2,-0.1024,0.00013,7.28784]
[1777885412438,34.23,79741.76,0.2,-0.10208,0.00013,7.26884]
[1777885412723,34.23,79742.83,0.2,-0.10195,0.00013,7.26219]
[1777885415744,34.23,79758.56,0.2,-0.09999,0.00013,7.16124]
[1777885420779,34.24,79753.39,0.2,-0.10067,0.00013,7.19664]
[1777885425787,34.24,79753.9,0.2,-0.10064,0.00013,7.19503]
[1777885425875,34.24,79754.72,0.2,-0.10055,0.00013,7.19013]
[1777885431856,34.25,79753.75,0.2,-0.10072,0.00013,7.19891]
[1777885436891,34.26,79756.13,0.2,-0.10045,0.00013,7.1854]
[1777885437897,34.26,79756.13,0.2,-0.10045,0.00013,7.1854]
[1777885438558,34.26,79759.46,0.2,-0.10004,0.00013,7.1642]
[1777885438905,34.26,79759.46,0.2,-0.10005,0.00013,7.16458]
[1777885439592,34.26,79759.46,0.2,-0.10005,0.00013,7.16458]
[1777885440409,34.26,79762.39,0.2,-0.09969,0.00013,7.14601]
[1777885445956,34.27,79769.1,0.2,-0.0989,0.00012,7.10527]
[1777885450989,34.28,79764.19,0.2,-0.09955,0.00013,7.13911]
[1777885457032,34.28,79764.15,0.2,-0.0996,0.00013,7.14158]
[1777885461059,34.29,79773.28,0.2,-0.09849,0.00012,7.08416]
[1777885461840,34.29,79773.28,0.2,-0.09849,0.00012,7.08416]
[1777885466095,34.29,79786.24,0.2,-0.0969,0.00012,7.00134]
[1777885466505,34.29,79786.24,0.2,-0.0969,0.00012,7.00134]
[1777885467175,34.29,79787.81,0.2,-0.09672,0.00012,6.99185]
[1777885473145,34.29,79785.64,0.2,-0.09693,0.00012,7.00014]
[1777885474270,34.29,79785.64,0.2,-0.09693,0.00012,7.00014]
[1777885475160,34.29,79785.13,0.2,-0.097,0.00012,7.00382]
[1777885477278,34.29,79780.27,0.2,-0.0976,0.00012,7.03522]
[1777885477291,34.3,79752.59,0.2,-0.10106,0.00013,7.21408]
[1777885477595,34.3,79752.59,0.2,-0.10106,0.00013,7.21408]
[1777885478353,34.3,79751.98,0.2,-0.10115,0.00013,7.2185]
[1777885483323,34.3,79744.84,0.2,-0.10206,0.00013,7.26556]
[1777885487607,34.3,79745.09,0.2,-0.10205,0.00013,7.26463]
[1777885488443,34.3,79745.21,0.2,-0.10205,0.00013,7.26459]
[1777885489506,34.3,79743.52,0.2,-0.10227,0.00013,7.27583]
[1777885490156,34.3,79743.52,0.2,-0.10227,0.00013,7.27583]
[1777885497988,34.31,79747.76,0.2,-0.10176,0.00013,7.25019]
[1777885498320,34.31,79748.94,0.2,-0.10162,0.00013,7.24276]
[1777885498443,34.31,79748.94,0.2,-0.10162,0.00013,7.24276]
[1777885499327,34.31,79749.43,0.2,-0.10156,0.00013,7.23982]
[1777885504363,34.31,79748.58,0.2,-0.10169,0.00013,7.24653]
[1777885504552,34.31,79748.58,0.2,-0.10169,0.00013,7.24653]
[1777885504614,34.31,79748.58,0.2,-0.10169,0.00013,7.24653]
[1777885505061,34.31,79748.58,0.2,-0.10169,0.00013,7.24653]
[1777885505082,34.31,79746.93,0.2,-0.10191,0.00013,7.25749]
[1777885506592,34.32,79726.92,0.2,-0.10448,0.00013,7.38826]
[1777885507782,34.32,79726.92,0.2,-0.10448,0.00013,7.38826]
[1777885513428,34.32,79719.6,0.2,-0.10543,0.00013,7.43629]
[1777885518876,34.32,79719.33,0.2,-0.10547,0.00013,7.43806]
[1777885524503,34.32,79719.02,0.2,-0.10551,0.00013,7.44009]
[1777885526704,34.32,79718.56,0.2,-0.10557,0.00013,7.44311]
[1777885526880,34.32,79718.56,0.2,-0.10557,0.00013,7.44311]
[1777885526887,34.32,79718.56,0.2,-0.10557,0.00013,7.44311]
[1777885527369,34.32,79718.42,0.2,-0.10559,0.00013,7.44404]
[1777885530931,34.32,79718.99,0.2,-0.10551,0.00013,7.44032]
[1777885530938,34.32,79718.99,0.2,-0.10551,0.00013,7.44032]
[1777885530944,34.32,79718.99,0.2,-0.10551,0.00013,7.44032]
[1777885534969,34.32,79716.48,0.2,-0.10576,0.00013,7.4499]
[1777885534976,34.32,79716.48,0.2,-0.10576,0.00013,7.4499]
[1777885535176,34.32,79717.06,0.2,-0.10568,0.00013,7.44609]
[1777885536613,34.32,79717.06,0.2,-0.10568,0.00013,7.44608]
[1777885536708,34.32,79717.06,0.2,-0.10568,0.00013,7.44608]
[1777885536991,34.32,79717.06,0.2,-0.10568,0.00013,7.44608]
[1777885537370,34.32,79717.26,0.2,-0.10565,0.00013,7.44477]
[1777885539026,34.32,79717.48,0.2,-0.10563,0.00013,7.44332]
[1777885539118,34.32,79720.3,0.2,-0.10526,0.00013,7.42482]
[1777885539693,34.32,79720.3,0.2,-0.10526,0.00013,7.42482]
[1777885541041,34.32,79719.56,0.2,-0.10535,0.00013,7.42967]
[1777885541143,34.32,79718.51,0.2,-0.10549,0.00013,7.43658]
[1777885543398,34.32,79707.35,0.2,-0.10696,0.00013,7.50992]
[1777885546024,34.32,79708.18,0.2,-0.10684,0.00013,7.50438]
[1777885546085,34.32,79707.61,0.2,-0.10692,0.00013,7.50803]
[1777885550857,34.31,79706.85,0.2,-0.10701,0.00013,7.51272]
[1777885550958,34.31,79712.02,0.2,-0.10633,0.00013,7.47865]
[1777885553697,34.31,79712.32,0.2,-0.10629,0.00013,7.47661]
[1777885553798,34.31,79713.25,0.2,-0.10617,0.00013,7.47047]
[1777885559751,34.31,79716.26,0.2,-0.10577,0.00013,7.45058]
[1777885565387,34.31,79715.2,0.2,-0.10591,0.00013,7.45745]
[1777885570830,34.31,79719.75,0.2,-0.10531,0.00013,7.42744]
[1777885575864,34.31,79718.76,0.2,-0.10544,0.00013,7.43395]
[1777885580899,34.31,79719.91,0.2,-0.10529,0.00013,7.42641]
[1777885585935,34.31,79716.14,0.2,-0.10578,0.00013,7.45106]
[1777885587564,34.31,79716.64,0.2,-0.10571,0.00013,7.44774]
[1777885587880,34.31,79716.64,0.2,-0.10571,0.00013,7.44774]
[1777885589591,34.31,79716.83,0.2,-0.10569,0.00013,7.44643]
[1777885593632,34.31,79717.73,0.2,-0.10549,0.00013,7.43356]
[1777885599025,34.31,79718.18,0.2,-0.10543,0.00013,7.43051]
[1777885604060,34.31,79718.69,0.2,-0.10536,0.00013,7.42708]
[1777885609095,34.31,79717.18,0.2,-0.10555,0.00013,7.43691]
[1777885614130,34.31,79721.81,0.2,-0.10495,0.00013,7.40653]
[1777885617492,34.31,79721.63,0.2,-0.10497,0.00013,7.40774]
[1777885623193,34.31,79713.29,0.2,-0.10606,0.00013,7.46229]
[1777885628228,34.31,79714.8,0.2,-0.10586,0.00013,7.45214]
[1777885633262,34.31,79717.12,0.2,-0.10555,0.00013,7.43686]
[1777885637065,34.31,79717.08,0.2,-0.10556,0.00013,7.43711]
[1777885638299,34.31,79701.23,0.2,-0.10764,0.00013,7.54132]
[1777885638659,34.31,79701.23,0.2,-0.10764,0.00013,7.54132]
[1777885639305,34.31,79699.04,0.2,-0.10794,0.00013,7.55593]
[1777885642478,34.31,79702.1,0.2,-0.10754,0.00013,7.53606]
[1777885643333,34.31,79694.37,0.2,-0.10857,0.00013,7.5874]
[1777885648368,34.31,79689.71,0.2,-0.1092,0.00013,7.61863]
[1777885648618,34.31,79689.71,0.2,-0.1092,0.00013,7.61863]
[1777885649628,34.31,79686.47,0.2,-0.10964,0.00013,7.64013]
[1777885650230,34.31,79686.47,0.2,-0.10964,0.00013,7.64013]
[1777885650381,34.31,79686.68,0.2,-0.10961,0.00013,7.63877]
[1777885652260,34.31,79686.66,0.2,-0.10953,0.00013,7.63202]
[1777885652395,34.32,79678.81,0.2,-0.11059,0.00014,7.68438]
[1777885655417,34.31,79690.3,0.2,-0.10904,0.00013,7.60797]
[1777885657431,34.32,79697.59,0.2,-0.1081,0.00013,7.56124]
[1777885657842,34.32,79697.59,0.2,-0.1081,0.00013,7.56124]
[1777885659202,34.32,79698.17,0.2,-0.10805,0.00013,7.55899]
[1777885659404,34.32,79698.17,0.2,-0.10805,0.00013,7.55899]
[1777885659485,34.33,79708.9,0.2,-0.10667,0.00013,7.48993]
[1777885660268,34.33,79708.9,0.2,-0.10667,0.00013,7.48993]
[1777885661106,34.34,79708.9,0.2,-0.10671,0.00013,7.49229]
[1777885661626,34.34,79708.14,0.2,-0.10682,0.00013,7.49754]
[1777885668526,34.37,79704.97,0.2,-0.10744,0.00013,7.52881]
[1777885668987,34.37,79704.97,0.2,-0.10744,0.00013,7.52881]
[1777885670425,34.39,79704.43,0.2,-0.10764,0.00013,7.53887]
[1777885670524,34.39,79704.01,0.2,-0.10774,0.00013,7.5437]
[1777885676162,34.48,79702.37,0.2,-0.10853,0.00013,7.58352]
[1777885677777,34.48,79702.37,0.2,-0.10853,0.00013,7.58352]
[1777885683613,34.5,79699.02,0.2,-0.10914,0.00013,7.61347]
[1777885688648,34.51,79699.55,0.2,-0.10911,0.00013,7.61228]
[1777885694691,34.52,79698.93,0.2,-0.10926,0.00013,7.61947]
[1777885696723,34.52,79701.03,0.2,-0.10899,0.00013,7.6061]
[1777885696727,34.52,79701.03,0.2,-0.10899,0.00013,7.6061]
[1777885696808,34.52,79700.85,0.2,-0.10902,0.00013,7.60772]
[1777885702746,34.53,79699.55,0.2,-0.10924,0.00013,7.61891]
[1777885707855,34.54,79701.09,0.2,-0.10907,0.00013,7.61049]
[1777885714157,34.55,79702.95,0.2,-0.1088,0.00013,7.59406]
[1777885714189,34.55,79702.95,0.2,-0.1088,0.00013,7.59406]
[1777885714251,34.55,79702.95,0.2,-0.1088,0.00013,7.59406]
[1777885714996,34.55,79698.55,0.2,-0.10939,0.00013,7.62341]
[1777885715559,34.55,79689.85,0.2,-0.11056,0.00013,7.68112]
[1777885720879,34.55,79686.25,0.2,-0.11107,0.00013,7.70592]
[1777885726512,34.55,79686.43,0.2,-0.11104,0.00013,7.7047]
[1777885731956,34.55,79689.18,0.2,-0.11068,0.00013,7.68663]
[1777885737189,34.55,79690.46,0.2,-0.1105,0.00013,7.67824]
[1777885737282,34.55,79691.06,0.2,-0.11042,0.00013,7.6743]
[1777885740636,34.55,79691.44,0.2,-0.11037,0.00013,7.67182]
[1777885741235,34.55,79691.44,0.2,-0.11037,0.00013,7.67182]
[1777885741336,34.55,79692.27,0.2,-0.11026,0.00013,7.66636]
[1777885746684,34.55,79688.7,0.2,-0.11074,0.00013,7.68986]
[1777885753107,34.56,79674.2,0.2,-0.11273,0.00014,7.78714]
[1777885758144,34.56,79679.22,0.2,-0.11207,0.00014,7.75478]
[1777885759137,34.56,79679.22,0.2,-0.11207,0.00014,7.75478]
[1777885764550,34.56,79685.96,0.2,-0.11116,0.00013,7.71043]
[1777885767868,34.56,79686.56,0.2,-0.11107,0.00013,7.7061]
[1777885772240,34.56,79692.88,0.2,-0.11013,0.00013,7.65711]
[1777885777275,34.56,79694.05,0.2,-0.10996,0.00013,7.64884]
[1777885782313,34.55,79695.11,0.2,-0.10982,0.00013,7.64165]
[1777885788354,34.55,79697.52,0.2,-0.10949,0.00013,7.62573]
[1777885796408,34.55,79698.97,0.2,-0.1093,0.00013,7.61623]
[1777885801444,34.55,79698.49,0.2,-0.10937,0.00013,7.61953]
[1777885806480,34.55,79691.65,0.2,-0.11028,0.00013,7.66455]
[1777885808493,34.55,79684.19,0.2,-0.11129,0.00013,7.71366]
[1777885813529,34.56,79681.66,0.2,-0.11165,0.00014,7.73167]
[1777885818564,34.56,79680.22,0.2,-0.11187,0.00014,7.74246]
[1777885822594,34.56,79699.09,0.2,-0.10935,0.00013,7.61889]
[1777885826820,34.57,79703.32,0.2,-0.1088,0.00013,7.5916]
[1777885827806,34.57,79703.25,0.2,-0.10881,0.00013,7.59219]
[1777885829699,34.57,79704.0,0.2,-0.10872,0.00013,7.58739]
[1777885829861,34.57,79703.89,0.2,-0.10873,0.00013,7.58825]
[1777885830145,34.57,79703.89,0.2,-0.10873,0.00013,7.58825]
[1777885830650,34.57,79739.43,0.2,-0.1041,0.00013,7.35642]
[1777885830764,34.57,79739.43,0.2,-0.1041,0.00013,7.35642]
[1777885831127,34.57,79739.43,0.2,-0.1041,0.00013,7.35642]
[1777885831347,34.57,79739.43,0.2,-0.1041,0.00013,7.35642]
[1777885831456,34.57,79739.43,0.2,-0.1041,0.00013,7.35642]
[1777885831658,34.57,79769.01,0.2,-0.10029,0.00012,7.15965]
[1777885831834,34.57,79769.01,0.2,-0.10029,0.00012,7.15965]
[1777885832663,34.57,79764.67,0.2,-0.10083,0.00013,7.18754]
[1777885832847,34.57,79764.67,0.2,-0.10083,0.00013,7.18754]
[1777885833684,34.57,79758.48,0.2,-0.10161,0.00013,7.22739]
[1777885833857,34.57,79758.48,0.2,-0.10161,0.00013,7.22739]
[1777885834676,34.57,79751.41,0.2,-0.1025,0.00013,7.27297]
[1777885836003,34.57,79750.36,0.2,-0.10263,0.00013,7.27952]
[1777885836023,34.57,79750.36,0.2,-0.10263,0.00013,7.27952]
[1777885836689,34.57,79749.34,0.2,-0.10276,0.00013,7.28599]
[1777885836999,34.57,79749.34,0.2,-0.10276,0.00013,7.28599]
[1777885837697,34.57,79750.6,0.2,-0.1026,0.00013,7.27773]
[1777885838518,34.57,79750.6,0.2,-0.1026,0.00013,7.27773]
[1777885838645,34.57,79750.6,0.2,-0.1026,0.00013,7.27773]
[1777885838704,34.57,79750.45,0.2,-0.10261,0.00013,7.27859]
[1777885839993,34.57,79752.72,0.2,-0.10233,0.00013,7.26385]
[1777885840718,34.57,79752.0,0.2,-0.10241,0.00013,7.26841]
[1777885843716,34.57,79747.35,0.2,-0.103,0.00013,7.29825]
[1777885843726,34.57,79747.35,0.2,-0.103,0.00013,7.29825]
[1777885843740,34.57,79750.24,0.2,-0.10263,0.00013,7.27947]
[1777885844232,34.57,79750.24,0.2,-0.10263,0.00013,7.27947]
[1777885844245,34.57,79750.24,0.2,-0.10263,0.00013,7.27947]
[1777885844745,34.57,79740.92,0.2,-0.10383,0.00013,7.34003]
[1777885845290,34.57,79740.92,0.2,-0.10383,0.00013,7.34003]
[1777885847770,34.57,79752.08,0.2,-0.10242,0.00013,7.26855]
[1777885852803,34.57,79754.48,0.2,-0.10214,0.00013,7.25452]
[1777885857881,34.58,79757.69,0.2,-0.10176,0.00013,7.235]
[1777885858166,34.58,79757.69,0.2,-0.10176,0.00013,7.235]
[1777885858176,34.58,79757.69,0.2,-0.10176,0.00013,7.235]
[1777885858254,34.58,79755.29,0.2,-0.10207,0.00013,7.25077]
[1777885859609,34.58,79755.29,0.2,-0.10207,0.00013,7.25077]
[1777885859709,34.58,79767.13,0.2,-0.10058,0.00013,7.17485]
[1777885860557,34.58,79767.13,0.2,-0.10058,0.00013,7.17485]
[1777885860660,34.58,79767.13,0.2,-0.10058,0.00013,7.17485]
[1777885860761,34.58,79765.45,0.2,-0.10079,0.00013,7.18553]
[1777885866900,34.58,79759.48,0.2,-0.10154,0.00013,7.22377]
[1777885869065,34.58,79758.96,0.2,-0.1016,0.00013,7.22709]
[1777885869209,34.58,79758.96,0.2,-0.1016,0.00013,7.22709]
[1777885869303,34.58,79758.53,0.2,-0.10166,0.00013,7.22983]
[1777885870116,34.58,79758.53,0.2,-0.10166,0.00013,7.22983]
[1777885870484,34.58,79758.53,0.2,-0.10166,0.00013,7.22983]
[1777885870707,34.58,79758.49,0.2,-0.10166,0.00013,7.23006]
[1777885871168,34.58,79758.49,0.2,-0.10166,0.00013,7.23006]
[1777885872664,34.58,79757.08,0.2,-0.10184,0.00013,7.23912]
[1777885877978,34.58,79754.32,0.2,-0.10222,0.00013,7.25864]
[1777885883014,34.59,79752.71,0.2,-0.10244,0.00013,7.27002]
[1777885888053,34.59,79748.05,0.2,-0.10305,0.00013,7.30062]
[1777885893697,34.59,79750.19,0.2,-0.10272,0.00013,7.28159]
[1777885894995,34.59,79750.19,0.2,-0.10272,0.00013,7.28159]
[1777885895098,34.59,79749.76,0.2,-0.10279,0.00013,7.28468]
[1777885899037,34.6,79748.87,0.2,-0.10292,0.00013,7.29139]
[1777885899133,34.6,79748.08,0.2,-0.10302,0.00013,7.29681]
[1777885904163,34.6,79750.97,0.2,-0.10269,0.00013,7.27973]
[1777885909574,34.61,79749.23,0.2,-0.10294,0.00013,7.29236]
[1777885911219,34.61,79751.85,0.2,-0.10262,0.00013,7.27613]
[1777885911225,34.61,79751.85,0.2,-0.10262,0.00013,7.27613]
[1777885917252,34.62,79749.74,0.2,-0.10293,0.00013,7.29213]
[1777885922288,34.62,79750.65,0.2,-0.10285,0.00013,7.28789]
[1777885928330,34.63,79743.8,0.2,-0.10375,0.00013,7.33374]
[1777885933364,34.63,79741.26,0.2,-0.1041,0.00013,7.3513]
[1777885938283,34.63,79741.06,0.2,-0.10414,0.00013,7.35344]
[1777885940010,34.63,79739.52,0.2,-0.10435,0.00013,7.36382]
[1777885945449,34.64,79738.06,0.2,-0.10455,0.00013,7.37433]
[1777885950484,34.64,79738.59,0.2,-0.1045,0.00013,7.37176]
[1777885952521,34.64,79737.82,0.2,-0.10452,0.00013,7.37004]
[1777885952582,34.64,79738.65,0.2,-0.10442,0.00013,7.36482]
[1777885956372,34.64,79734.28,0.2,-0.10499,0.00013,7.39366]
[1777885957886,34.64,79721.43,0.2,-0.10667,0.00013,7.47749]
[1777885963576,34.64,79721.19,0.2,-0.1067,0.00013,7.4791]
[1777885968612,34.64,79727.26,0.2,-0.10591,0.00013,7.43985]
[1777885971877,34.64,79726.31,0.2,-0.10604,0.00013,7.44617]
[1777885973894,34.64,79724.46,0.2,-0.10628,0.00013,7.45837]
[1777885974652,34.64,79723.33,0.2,-0.10643,0.00013,7.4659]
[1777885980602,34.64,79721.29,0.2,-0.10668,0.00013,7.47804]
[1777885982708,34.64,79711.89,0.2,-0.1079,0.00013,7.53866]
[1777885986024,34.64,79710.07,0.2,-0.10814,0.00013,7.55071]
[1777885991771,34.64,79707.11,0.2,-0.10854,0.00013,7.57038]
[1777885996806,34.64,79710.02,0.2,-0.10816,0.00013,7.55164]
[1777886001842,34.64,79712.99,0.2,-0.10777,0.00013,7.53253]
[1777886004205,34.64,79713.17,0.2,-0.10775,0.00013,7.53148]
[1777886009897,34.64,79715.74,0.2,-0.10738,0.00013,7.51276]
[1777886014932,34.63,79718.72,0.2,-0.10687,0.00013,7.48487]
[1777886019968,34.63,79719.95,0.2,-0.10668,0.00013,7.4754]
[1777886024364,34.62,79720.43,0.2,-0.1066,0.00013,7.47112]
[1777886030764,34.62,79720.9,0.2,-0.10651,0.00013,7.4666]
[1777886032051,34.62,79712.93,0.2,-0.10753,0.00013,7.5177]
[1777886037086,34.61,79707.26,0.2,-0.10827,0.00013,7.55397]
[1777886042122,34.61,79708.68,0.2,-0.10807,0.00013,7.54415]
[1777886047159,34.61,79705.98,0.2,-0.10842,0.00013,7.56165]
[1777886052193,34.61,79706.99,0.2,-0.10827,0.00013,7.5541]
[1777886057228,34.61,79707.82,0.2,-0.10813,0.00013,7.54738]
[1777886059601,34.6,79707.27,0.2,-0.1082,0.00013,7.55059]
[1777886065905,34.6,79707.84,0.2,-0.10807,0.00013,7.54409]
[1777886071326,34.59,79707.95,0.2,-0.10792,0.00013,7.53407]
[1777886076361,34.58,79707.06,0.2,-0.108,0.00013,7.53782]
[1777886081398,34.58,79706.8,0.2,-0.10799,0.00013,7.53731]
[1777886086572,34.57,79712.14,0.2,-0.10725,0.00013,7.50077]
[1777886087932,34.57,79710.82,0.2,-0.10742,0.00013,7.50901]
[1777886093482,34.56,79709.06,0.2,-0.1076,0.00013,7.51769]
[1777886098514,34.56,79707.77,0.2,-0.10773,0.00013,7.52411]
[1777886104558,34.55,79706.89,0.2,-0.10779,0.00013,7.52738]
[1777886110114,34.54,79706.99,0.2,-0.10775,0.00013,7.52505]
[1777886115336,34.54,79713.43,0.2,-0.10685,0.00013,7.48057]
[1777886121677,34.53,79715.55,0.2,-0.10653,0.00013,7.46447]
[1777886126123,34.53,79714.49,0.2,-0.10665,0.00013,7.47047]
[1777886130989,34.52,79712.33,0.2,-0.1069,0.00013,7.48308]
[1777886136783,34.51,79709.16,0.2,-0.1072,0.00013,7.49478]
[1777886139198,34.51,79707.92,0.2,-0.10735,0.00013,7.50228]
[1777886139804,34.51,79707.41,0.2,-0.10741,0.00013,7.5053]
[1777886144843,34.51,79705.71,0.2,-0.1076,0.00013,7.51471]
[1777886149876,34.5,79704.8,0.2,-0.10769,0.00013,7.51908]
[1777886154911,34.5,79703.92,0.2,-0.10777,0.00013,7.52315]
[1777886156989,34.5,79705.72,0.2,-0.10752,0.00013,7.51101]
[1777886156998,34.49,79713.83,0.2,-0.10644,0.00013,7.45727]
[1777886162968,34.49,79707.73,0.2,-0.10722,0.00013,7.49581]
[1777886168002,34.49,79708.83,0.2,-0.10705,0.00013,7.48729]
[1777886173038,34.48,79706.59,0.2,-0.10732,0.00013,7.50071]
[1777886176278,34.48,79704.13,0.2,-0.10763,0.00013,7.5161]
[1777886176410,34.48,79704.13,0.2,-0.10763,0.00013,7.5161]
[1777886177065,34.48,79704.13,0.2,-0.10762,0.00013,7.51586]
[1777886178037,34.48,79704.13,0.2,-0.10762,0.00013,7.51586]
[1777886178139,34.48,79695.41,0.2,-0.10878,0.00013,7.57288]
[1777886178821,34.48,79695.41,0.2,-0.10878,0.00013,7.57288]
[1777886179080,34.48,79695.41,0.2,-0.10878,0.00013,7.57296]
[1777886180562,34.48,79695.13,0.2,-0.10882,0.00013,7.57485]
[1777886180664,34.48,79694.54,0.2,-0.10889,0.00013,7.5784]
[1777886186129,34.47,79695.03,0.2,-0.10879,0.00013,7.57346]
[1777886190047,34.47,79697.01,0.2,-0.1085,0.00013,7.55942]
[1777886190157,34.47,79696.61,0.2,-0.10855,0.00013,7.56171]
[1777886192171,34.47,79704.38,0.2,-0.10742,0.00013,7.50307]
[1777886193361,34.47,79704.38,0.2,-0.10742,0.00013,7.50307]
[1777886194120,34.46,79703.68,0.2,-0.1075,0.00013,7.50706]
[1777886198898,34.47,79706.35,0.2,-0.10716,0.00013,7.49008]
[1777886204256,34.46,79707.83,0.2,-0.10692,0.00013,7.47806]
[1777886209290,34.45,79703.65,0.2,-0.10741,0.00013,7.5021]
[1777886214326,34.44,79703.37,0.2,-0.10739,0.00013,7.50114]
[1777886215567,34.44,79703.37,0.2,-0.10739,0.00013,7.50114]
[1777886216661,34.44,79703.82,0.2,-0.10732,0.00013,7.49763]
[1777886217880,34.44,79703.87,0.2,-0.1073,0.00013,7.49676]
[1777886217946,34.44,79704.38,0.2,-0.10723,0.00013,7.49325]
[1777886218944,34.44,79704.38,0.2,-0.10723,0.00013,7.49325]
[1777886224397,34.44,79703.23,0.2,-0.1074,0.00013,7.50175]
[1777886230584,34.44,79701.97,0.2,-0.10758,0.00013,7.51078]
[1777886232354,34.44,79701.58,0.2,-0.10764,0.00013,7.51372]
[1777886232363,34.44,79701.58,0.2,-0.10764,0.00013,7.51372]
[1777886232970,34.44,79701.58,0.2,-0.10764,0.00013,7.51372]
[1777886238280,34.44,79700.58,0.2,-0.10776,0.00013,7.51973]
[1777886243533,34.44,79699.39,0.2,-0.1079,0.00013,7.52641]
[1777886244538,34.44,79688.38,0.2,-0.10937,0.00013,7.59907]
[1777886249172,34.44,79687.79,0.2,-0.10945,0.00013,7.60317]
[1777886249571,34.44,79698.35,0.2,-0.10804,0.00013,7.5334]
[1777886255614,34.43,79701.43,0.2,-0.10752,0.00013,7.50502]
[1777886260223,34.43,79701.27,0.2,-0.10753,0.00013,7.50548]
[1777886260648,34.43,79699.93,0.2,-0.1077,0.00013,7.51388]
[1777886266691,34.43,79700.9,0.2,-0.10755,0.00013,7.50622]
[1777886271706,34.42,79701.13,0.2,-0.1075,0.00013,7.50387]
[1777886271864,34.42,79702.66,0.2,-0.10729,0.00013,7.49362]
[1777886277770,34.42,79706.97,0.2,-0.10671,0.00013,7.46438]
[1777886279006,34.42,79706.97,0.2,-0.10671,0.00013,7.46438]
[1777886279084,34.42,79706.97,0.2,-0.10671,0.00013,7.46438]
[1777886279149,34.42,79704.61,0.2,-0.10701,0.00013,7.47972]
[1777886279345,34.42,79704.61,0.2,-0.10701,0.00013,7.47972]
[1777886279782,34.42,79704.61,0.2,-0.10701,0.00013,7.47959]
[1777886282802,34.42,79696.38,0.2,-0.10809,0.00013,7.53307]
[1777886283280,34.42,79696.38,0.2,-0.10809,0.00013,7.53307]
[1777886283408,34.42,79696.38,0.2,-0.10809,0.00013,7.53307]
[1777886283704,34.42,79696.38,0.2,-0.10809,0.00013,7.53307]
[1777886284817,34.42,79686.13,0.2,-0.10945,0.00013,7.60009]
[1777886286001,34.42,79686.13,0.2,-0.10945,0.00013,7.60009]
[1777886286034,34.42,79686.36,0.2,-0.10941,0.00013,7.59824]
[1777886291476,34.41,79688.13,0.2,-0.10914,0.00013,7.58489]
[1777886297524,34.4,79690.14,0.2,-0.10883,0.00013,7.5693]
[1777886302982,34.4,79694.77,0.2,-0.10818,0.00013,7.53748]
[1777886308987,34.39,79696.31,0.2,-0.10794,0.00013,7.52533]
[1777886314020,34.39,79696.28,0.2,-0.10783,0.00013,7.51702]
[1777886321069,34.38,79695.07,0.2,-0.10794,0.00013,7.52284]
[1777886326103,34.38,79698.78,0.2,-0.10742,0.00013,7.49693]
[1777886331140,34.37,79698.87,0.2,-0.10738,0.00013,7.49492]
[1777886336174,34.37,79698.8,0.2,-0.10736,0.00013,7.49396]
[1777886343223,34.36,79699.14,0.2,-0.10728,0.00013,7.48977]
[1777886348465,34.36,79699.49,0.2,-0.1072,0.00013,7.48608]
[1777886349265,34.36,79699.49,0.2,-0.1072,0.00013,7.48581]
[1777886354299,34.35,79698.2,0.2,-0.10734,0.00013,7.49291]
[1777886359335,34.35,79698.84,0.2,-0.10723,0.00013,7.48727]
[1777886363671,34.35,79699.14,0.2,-0.10718,0.00013,7.48502]
[1777886363773,34.35,79699.41,0.2,-0.10713,0.00013,7.48213]
[1777886369405,34.34,79698.55,0.2,-0.10721,0.00013,7.4861]
[1777886374440,34.34,79702.04,0.2,-0.10663,0.00013,7.45487]
[1777886379476,34.33,79703.83,0.2,-0.10637,0.00013,7.44186]
[1777886383670,34.33,79702.57,0.2,-0.10652,0.00013,7.44938]
[1777886384530,34.33,79702.48,0.2,-0.10653,0.00013,7.44971]
[1777886390553,34.32,79698.45,0.2,-0.10703,0.00013,7.47427]
[1777886395588,34.32,79696.7,0.2,-0.10723,0.00013,7.48422]
[1777886400623,34.31,79697.6,0.2,-0.10708,0.00013,7.47673]
[1777886405658,34.31,79698.27,0.2,-0.10696,0.00013,7.47081]
[1777886407921,34.31,79698.27,0.2,-0.10696,0.00013,7.47081]
[1777886408461,34.31,79702.7,0.2,-0.10636,0.00013,7.44109]
[1777886408668,34.31,79702.7,0.2,-0.10636,0.00013,7.44109]
[1777886408770,34.31,79707.22,0.2,-0.10576,0.00013,7.4111]
[1777886414721,34.3,79706.72,0.2,-0.1058,0.00013,7.41309]
[1777886416221,34.3,79706.72,0.2,-0.1058,0.00013,7.41309]
[1777886416310,34.3,79707.21,0.2,-0.10573,0.00013,7.40967]
[1777886418164,34.3,79707.21,0.2,-0.10573,0.00013,7.40946]
[1777886418204,34.3,79705.96,0.2,-0.10589,0.00013,7.41747]
[1777886418855,34.3,79705.96,0.2,-0.10589,0.00013,7.41747]
[1777886419416,34.3,79705.96,0.2,-0.10588,0.00013,7.41726]
[1777886420193,34.3,79705.96,0.2,-0.10588,0.00013,7.41726]
[1777886425690,34.3,79705.4,0.2,-0.10593,0.00013,7.41964]
[1777886425798,34.3,79705.32,0.2,-0.10594,0.00013,7.41994]
[1777886426760,34.3,79705.32,0.2,-0.10594,0.00013,7.41994]
[1777886426842,34.3,79707.06,0.2,-0.1057,0.00013,7.40829]
[1777886428619,34.29,79707.06,0.2,-0.1057,0.00013,7.40807]
[1777886428819,34.29,79705.74,0.2,-0.10587,0.00013,7.41652]
[1777886430833,34.29,79714.0,0.2,-0.10478,0.00013,7.36191]
[1777886435871,34.29,79712.8,0.2,-0.10484,0.00013,7.36225]
[1777886440903,34.29,79712.16,0.2,-0.10491,0.00013,7.36577]
[1777886445938,34.29,79714.77,0.2,-0.10456,0.00013,7.34809]
[1777886450973,34.29,79714.35,0.2,-0.1046,0.00013,7.35027]
[1777886457016,34.28,79716.28,0.2,-0.10434,0.00013,7.33712]
[1777886463058,34.28,79713.74,0.2,-0.10466,0.00013,7.35333]
[1777886468093,34.28,79709.45,0.2,-0.10522,0.00013,7.3811]
[1777886474136,34.28,79708.76,0.2,-0.1053,0.00013,7.38519]
[1777886479172,34.28,79708.16,0.2,-0.10537,0.00013,7.38884]
[1777886484209,34.28,79705.18,0.2,-0.10576,0.00013,7.40819]
[1777886485216,34.28,79692.37,0.2,-0.10745,0.00013,7.49246]
[1777886488524,34.28,79693.74,0.2,-0.10726,0.00013,7.48288]
[1777886488889,34.28,79693.74,0.2,-0.10726,0.00013,7.48288]
[1777886499315,34.27,79694.27,0.2,-0.10707,0.00013,7.47047]
[1777886504350,34.27,79694.84,0.2,-0.10697,0.00013,7.46582]
[1777886509762,34.27,79694.32,0.2,-0.10702,0.00013,7.4682]
[1777886510325,34.27,79694.32,0.2,-0.10702,0.00013,7.4682]
[1777886510329,34.26,79694.32,0.2,-0.10702,0.00013,7.46799]
[1777886516433,34.26,79695.31,0.2,-0.10686,0.00013,7.46018]
[1777886521468,34.26,79696.75,0.2,-0.10665,0.00013,7.44963]
[1777886526503,34.25,79697.69,0.2,-0.1065,0.00013,7.44241]
[1777886536821,34.25,79697.42,0.2,-0.10652,0.00013,7.44337]
[1777886542616,34.24,79698.88,0.2,-0.10628,0.00013,7.43098]
[1777886543779,34.24,79698.88,0.2,-0.10628,0.00013,7.43098]
[1777886543881,34.24,79698.83,0.2,-0.10628,0.00013,7.43109]
[1777886549280,34.24,79698.32,0.2,-0.10632,0.00013,7.43335]
[1777886554700,34.24,79699.21,0.2,-0.1061,0.00013,7.41921]
[1777886559735,34.23,79699.1,0.2,-0.10609,0.00013,7.41881]
[1777886564771,34.23,79705.9,0.2,-0.10517,0.00013,7.37298]
[1777886570812,34.23,79705.79,0.2,-0.10517,0.00013,7.37273]
[1777886572826,34.23,79698.1,0.2,-0.10617,0.00013,7.42296]
[1777886577861,34.22,79698.89,0.2,-0.10605,0.00013,7.41669]
[1777886582895,34.22,79700.68,0.2,-0.10579,0.00013,7.40387]
[1777886586002,34.22,79700.56,0.2,-0.1058,0.00013,7.40425]
[1777886586022,34.22,79700.57,0.2,-0.10579,0.00013,7.40398]
[1777886591959,34.21,79699.78,0.2,-0.10587,0.00013,7.40791]
[1777886598001,34.21,79699.8,0.2,-0.10584,0.00013,7.40646]
[1777886605053,34.2,79699.71,0.2,-0.10582,0.00013,7.40547]
[1777886610085,34.2,79700.43,0.2,-0.10571,0.00013,7.39967]
[1777886610821,34.2,79700.43,0.2,-0.10571,0.00013,7.39967]
[1777886612640,34.2,79692.95,0.2,-0.10661,0.00013,7.44166]
[1777886617458,34.19,79691.7,0.2,-0.10674,0.00013,7.44815]
[1777886617559,34.19,79692.35,0.2,-0.10664,0.00013,7.44324]
[1777886623176,34.18,79694.05,0.2,-0.10634,0.00013,7.42832]
[1777886624588,34.18,79694.05,0.2,-0.10634,0.00013,7.42832]
[1777886625189,34.18,79694.65,0.2,-0.10624,0.00013,7.42312]
[1777886630225,34.17,79694.3,0.2,-0.10622,0.00013,7.42231]
[1777886635259,34.16,79693.97,0.2,-0.1062,0.00013,7.42136]
[1777886640295,34.15,79693.54,0.2,-0.1062,0.00013,7.42107]
[1777886645330,34.14,79693.24,0.2,-0.10618,0.00013,7.41991]
[1777886649235,34.13,79693.26,0.2,-0.10614,0.00013,7.4179]
[1777886649305,34.13,79693.26,0.2,-0.10614,0.00013,7.4179]
[1777886651169,34.13,79696.56,0.2,-0.10567,0.00013,7.39487]
[1777886651373,34.13,79697.34,0.2,-0.10556,0.00013,7.38913]
[1777886656409,34.12,79696.73,0.2,-0.10558,0.00013,7.39024]
[1777886661445,34.11,79696.39,0.2,-0.10557,0.00013,7.38958]
[1777886666479,34.1,79696.25,0.2,-0.10553,0.00013,7.38755]
[1777886671515,34.09,79696.41,0.2,-0.10537,0.00013,7.37662]
[1777886676549,34.09,79697.21,0.2,-0.1052,0.00013,7.36841]
[1777886678878,34.08,79696.99,0.2,-0.10521,0.00013,7.3687]
[1777886686300,34.08,79697.41,0.2,-0.10512,0.00013,7.3642]
[1777886691655,34.06,79698.64,0.2,-0.10485,0.00013,7.3504]
[1777886696690,34.05,79698.91,0.2,-0.10476,0.00013,7.34582]
[1777886697798,34.05,79697.27,0.2,-0.10496,0.00013,7.35609]
[1777886698703,34.05,79696.08,0.2,-0.10511,0.00013,7.36339]
[1777886699037,34.05,79696.08,0.2,-0.10511,0.00013,7.36339]
[1777886699049,34.05,79696.08,0.2,-0.10511,0.00013,7.36339]
[1777886699591,34.05,79696.08,0.2,-0.10511,0.00013,7.36339]
[1777886699712,34.04,79696.59,0.2,-0.10502,0.00013,7.35887]
[1777886699880,34.04,79696.59,0.2,-0.10502,0.00013,7.35887]
[1777886700718,34.04,79696.52,0.2,-0.10503,0.00013,7.35933]
[1777886705753,34.03,79695.64,0.2,-0.10508,0.00013,7.36174]
[1777886708883,34.03,79695.35,0.2,-0.10509,0.00013,7.36252]
[1777886715445,34.02,79693.89,0.2,-0.10521,0.00013,7.36822]
[1777886720858,34.01,79694.21,0.2,-0.1051,0.00013,7.36278]
[1777886724656,34.01,79693.68,0.2,-0.10515,0.00013,7.36519]
[1777886727561,34.0,79693.41,0.2,-0.10515,0.00013,7.36534]
[1777886730212,34.0,79695.48,0.2,-0.10484,0.00013,7.34999]
[1777886730221,34.0,79695.48,0.2,-0.10484,0.00013,7.34999]
[1777886730297,33.99,79706.83,0.2,-0.10334,0.00013,7.27458]
[1777886731935,33.99,79713.47,0.2,-0.10238,0.00013,7.22317]
[1777886734625,33.99,79714.82,0.2,-0.1022,0.00013,7.21397]
[1777886735314,33.99,79719.01,0.2,-0.10165,0.00013,7.18614]
[1777886736134,33.99,79722.75,0.2,-0.10116,0.00013,7.16132]
[1777886736359,33.99,79722.75,0.2,-0.10116,0.00013,7.16132]
[1777886736803,33.99,79729.66,0.2,-0.10027,0.00013,7.11586]
[1777886737276,33.99,79729.66,0.2,-0.10027,0.00013,7.11586]
[1777886738014,33.99,79730.56,0.2,-0.10014,0.00013,7.10941]
[1777886738475,33.99,79730.56,0.2,-0.10014,0.00013,7.10941]
[1777886739090,33.99,79729.96,0.2,-0.10022,0.00013,7.11318]
[1777886739191,33.99,79729.77,0.2,-0.10024,0.00013,7.1143]
[1777886742087,33.99,79729.37,0.2,-0.10029,0.00013,7.11668]
[1777886742103,33.99,79729.37,0.2,-0.10029,0.00013,7.11668]
[1777886742111,33.99,79725.22,0.2,-0.10082,0.00013,7.1437]
[1777886743279,33.99,79725.22,0.2,-0.10082,0.00013,7.1437]
[1777886744405,33.98,79724.5,0.2,-0.10091,0.00013,7.1483]
[1777886746989,33.98,79725.83,0.2,-0.10073,0.00013,7.13921]
[1777886747479,33.98,79725.83,0.2,-0.10073,0.00013,7.13921]
[1777886748283,33.98,79725.28,0.2,-0.1008,0.00013,7.14269]
[1777886748440,33.98,79725.28,0.2,-0.1008,0.00013,7.14269]
[1777886754090,33.98,79723.35,0.2,-0.10103,0.00013,7.15459]
[1777886759127,33.98,79721.92,0.2,-0.1012,0.00013,7.16349]
[1777886762528,33.98,79721.01,0.2,-0.10132,0.00013,7.16928]
[1777886763223,33.98,79720.33,0.2,-0.1014,0.00013,7.17365]
[1777886766434,33.98,79721.87,0.2,-0.1012,0.00013,7.1633]
[1777886767493,33.98,79720.51,0.2,-0.10137,0.00013,7.17214]
[1777886768179,33.98,79720.24,0.2,-0.10141,0.00013,7.17385]
[1777886774231,33.98,79718.69,0.2,-0.1016,0.00013,7.18356]
[1777886777928,33.98,79717.85,0.2,-0.1017,0.00013,7.1889]
[1777886783295,33.97,79716.85,0.2,-0.10183,0.00013,7.19513]
[1777886788329,33.97,79717.41,0.2,-0.10175,0.00013,7.19122]
[1777886791270,33.97,79717.55,0.2,-0.10173,0.00013,7.19024]
[1777886791350,33.97,79715.81,0.2,-0.10187,0.00013,7.19473]
[1777886794834,33.97,79710.79,0.2,-0.10252,0.00013,7.22753]
[1777886794987,33.97,79710.79,0.2,-0.10252,0.00013,7.22753]
[1777886795684,33.97,79710.79,0.2,-0.10252,0.00013,7.22753]
[1777886795705,33.97,79710.79,0.2,-0.10252,0.00013,7.22753]
[1777886795711,33.97,79731.06,0.2,-0.09991,0.00013,7.09463]
[1777886797392,33.97,79741.73,0.2,-0.09855,0.00013,7.02515]
[1777886802428,33.97,79744.95,0.2,-0.09813,0.00013,7.0035]
[1777886807462,33.97,79748.09,0.2,-0.09773,0.00013,6.98241]
[1777886810482,33.97,79757.64,0.2,-0.09654,0.00012,6.92113]
[1777886812497,33.97,79767.7,0.2,-0.09531,0.00012,6.8568]
[1777886815121,33.97,79767.4,0.2,-0.09534,0.00012,6.85857]
[1777886815518,33.97,79771.61,0.2,-0.09483,0.00012,6.83182]
[1777886816129,33.97,79771.61,0.2,-0.09483,0.00012,6.83182]
[1777886816375,33.97,79771.61,0.2,-0.09483,0.00012,6.83182]
[1777886816525,33.97,79786.12,0.2,-0.09306,0.00012,6.7387]
[1777886817207,33.97,79786.12,0.2,-0.09306,0.00012,6.7387]
[1777886818611,33.97,79787.01,0.2,-0.09296,0.00012,6.73352]
[1777886818712,33.97,79787.24,0.2,-0.09294,0.00012,6.73212]
[1777886818944,33.97,79787.24,0.2,-0.09294,0.00012,6.73212]
[1777886820550,33.97,79787.24,0.2,-0.09294,0.00012,6.73219]
[1777886820736,33.97,79787.24,0.2,-0.09294,0.00012,6.73219]
[1777886822567,33.98,79777.43,0.2,-0.09417,0.00012,6.79691]
[1777886823575,33.98,79766.29,0.2,-0.09553,0.00012,6.86853]
[1777886825783,33.98,79773.97,0.2,-0.09459,0.00012,6.81925]
[1777886831367,33.98,79770.85,0.2,-0.095,0.00012,6.84074]
[1777886835398,33.99,79763.73,0.2,-0.0959,0.00012,6.88789]
[1777886840693,33.99,79759.79,0.2,-0.09641,0.00012,6.91446]
[1777886844578,33.99,79758.24,0.2,-0.09662,0.00012,6.92514]
[1777886844613,33.99,79758.24,0.2,-0.09662,0.00012,6.92514]
[1777886844721,33.99,79758.46,0.2,-0.0966,0.00012,6.92394]
[1777886845724,33.99,79758.46,0.2,-0.0966,0.00012,6.92394]
[1777886845778,34.0,79748.93,0.2,-0.09779,0.00013,6.98586]
[1777886847276,34.0,79748.93,0.2,-0.09779,0.00013,6.98604]
[1777886847742,34.0,79749.39,0.2,-0.09774,0.00013,6.98318]
[1777886848728,34.0,79749.39,0.2,-0.09774,0.00013,6.98318]
[1777886854791,34.0,79750.17,0.2,-0.09758,0.00013,6.9721]
[1777886859826,34.0,79746.9,0.2,-0.09799,0.00013,6.99377]
[1777886864860,34.0,79750.17,0.2,-0.09759,0.00013,6.9729]
[1777886870527,34.0,79750.74,0.2,-0.09753,0.00013,6.96963]
[1777886875938,34.0,79752.73,0.2,-0.09729,0.00013,6.95714]
[1777886881781,34.0,79753.74,0.2,-0.09716,0.00012,6.95088]
[1777886882987,34.0,79743.28,0.2,-0.09848,0.00013,7.0189]
[1777886887083,34.0,79745.16,0.2,-0.09824,0.00013,7.00657]
[1777886889030,34.0,79756.84,0.2,-0.09678,0.00012,6.93082]
[1777886892558,34.0,79756.07,0.2,-0.09688,0.00012,6.93594]
[1777886893295,34.0,79749.51,0.2,-0.0977,0.00013,6.97848]
[1777886894399,34.01,79749.47,0.2,-0.0977,0.00013,6.97881]
[1777886896930,34.01,79749.94,0.2,-0.09765,0.00013,6.97579]
[1777886897456,34.01,79749.94,0.2,-0.09765,0.00013,6.97579]
[1777886905141,34.01,79747.93,0.2,-0.0979,0.00013,6.98885]
[1777886910176,34.01,79746.88,0.2,-0.09803,0.00013,6.99565]
[1777886915211,34.01,79744.63,0.2,-0.09823,0.00013,7.00334]
[1777886920246,34.01,79744.49,0.2,-0.09825,0.00013,7.00423]
[1777886922179,34.01,79744.49,0.2,-0.09825,0.00013,7.00423]
[1777886922259,34.01,79744.43,0.2,-0.09826,0.00013,7.00463]
[1777886927294,34.01,79740.77,0.2,-0.09872,0.00013,7.0284]
[1777886929747,34.0,79740.5,0.2,-0.09875,0.00013,7.03013]
[1777886936358,34.0,79738.18,0.2,-0.09904,0.00013,7.04477]
[1777886941394,34.0,79738.74,0.2,-0.09896,0.00013,7.04077]
[1777886946429,34.0,79739.06,0.2,-0.09891,0.00013,7.03827]
[1777886951463,34.0,79742.21,0.2,-0.0985,0.00013,7.01732]
[1777886956498,34.0,79743.04,0.2,-0.09839,0.00013,7.01143]
[1777886962739,34.0,79744.4,0.2,-0.09821,0.00013,7.00219]
[1777886969221,33.99,79747.49,0.2,-0.0978,0.00013,6.98122]
[1777886977646,33.99,79749.56,0.2,-0.09745,0.00013,6.96018]
[1777886980897,33.99,79752.86,0.2,-0.09703,0.00012,6.93863]
[1777886981719,33.99,79748.64,0.2,-0.09756,0.00013,6.96588]
[1777886981743,33.99,79735.01,0.2,-0.09928,0.00013,7.05437]
[1777886987848,33.99,79731.96,0.2,-0.09964,0.00013,7.07305]
[1777886988897,33.99,79730.96,0.2,-0.09976,0.00013,7.0793]
[1777886994765,33.98,79727.94,0.2,-0.10011,0.00013,7.09706]
[1777886999801,33.98,79721.43,0.2,-0.10092,0.00013,7.13808]
[1777887003879,33.97,79711.82,0.2,-0.10213,0.00013,7.19979]
[1777887005842,33.97,79704.19,0.2,-0.10311,0.00013,7.24922]
[1777887010876,33.96,79702.5,0.2,-0.10329,0.00013,7.25804]
[1777887015911,33.96,79701.06,0.2,-0.10343,0.00013,7.26527]
[1777887017413,33.96,79701.77,0.2,-0.10333,0.00013,7.26014]
[1777887022961,33.95,79698.78,0.2,-0.10367,0.00013,7.27726]
[1777887028987,33.94,79698.0,0.2,-0.10375,0.00013,7.2811]
[1777887032321,33.94,79696.92,0.2,-0.10376,0.00013,7.27871]
[1777887037822,33.93,79696.62,0.2,-0.10376,0.00013,7.27862]
[1777887043103,33.92,79695.54,0.2,-0.10385,0.00013,7.28327]
[1777887044862,33.92,79695.54,0.2,-0.10385,0.00013,7.28327]
[1777887044895,33.92,79688.14,0.2,-0.10481,0.00013,7.33141]
[1777887049310,33.91,79678.55,0.2,-0.10605,0.00013,7.39295]
[1777887052549,33.91,79678.44,0.2,-0.10605,0.00013,7.3933]
[1777887052650,33.91,79674.86,0.2,-0.10653,0.00013,7.41689]
[1777887058206,33.91,79675.56,0.2,-0.1064,0.00013,7.41042]
[1777887062546,33.9,79675.85,0.2,-0.10635,0.00013,7.40789]
[1777887062647,33.9,79675.69,0.2,-0.10634,0.00013,7.40716]
[1777887066769,33.9,79679.58,0.2,-0.10579,0.00013,7.3801]
[1777887066870,33.89,79678.22,0.2,-0.10595,0.00013,7.38798]
[1777887067272,33.89,79678.22,0.2,-0.10595,0.00013,7.38798]
[1777887067848,33.89,79678.22,0.2,-0.10595,0.00013,7.38798]
[1777887068688,33.89,79678.34,0.2,-0.10592,0.00013,7.38662]
[1777887069015,33.89,79678.35,0.2,-0.10591,0.00013,7.38598]
[1777887073075,33.88,79686.54,0.2,-0.10478,0.00013,7.32944]
[1777887078345,33.87,79688.11,0.2,-0.10451,0.00013,7.31619]
[1777887083401,33.87,79689.22,0.2,-0.10433,0.00013,7.30702]
[1777887083486,33.87,79698.32,0.2,-0.10312,0.00013,7.24635]
[1777887085527,33.87,79697.96,0.2,-0.10316,0.00013,7.24829]
[1777887087009,33.87,79697.96,0.2,-0.10315,0.00013,7.24793]
[1777887087506,33.86,79698.01,0.2,-0.10314,0.00013,7.24724]
[1777887088836,33.86,79698.27,0.2,-0.1031,0.00013,7.24516]
[1777887095108,33.86,79692.44,0.2,-0.10373,0.00013,7.27427]
[1777887100977,33.85,79688.33,0.2,-0.10423,0.00013,7.29941]
[1777887106542,33.84,79690.99,0.2,-0.10382,0.00013,7.27883]
[1777887107813,33.84,79690.99,0.2,-0.10382,0.00013,7.27883]
[1777887112041,33.84,79693.52,0.2,-0.10346,0.00013,7.2605]
[1777887117862,33.83,79694.5,0.2,-0.10328,0.00013,7.25169]
[1777887123662,33.82,79693.88,0.2,-0.10331,0.00013,7.25312]
[1777887128697,33.82,79689.75,0.2,-0.10382,0.00013,7.27857]
[1777887133732,33.81,79684.53,0.2,-0.10448,0.00013,7.31136]
[1777887140419,33.81,79681.92,0.2,-0.10479,0.00013,7.32722]
[1777887141794,33.8,79681.12,0.2,-0.10488,0.00013,7.33146]
[1777887143806,33.8,79691.95,0.2,-0.10342,0.00013,7.25852]
[1777887148839,33.8,79692.76,0.2,-0.10329,0.00013,7.25202]
[1777887150936,33.8,79694.8,0.2,-0.10302,0.00013,7.2383]
[1777887151000,33.79,79701.91,0.2,-0.102,0.00013,7.18419]
[1777887151944,33.79,79701.91,0.2,-0.102,0.00013,7.18419]
[1777887152045,33.79,79708.09,0.2,-0.1012,0.00013,7.14327]
[1777887152905,33.79,79708.09,0.2,-0.1012,0.00013,7.14327]
[1777887152952,33.79,79711.04,0.2,-0.10081,0.00013,7.12373]
[1777887154064,33.79,79711.04,0.2,-0.10081,0.00013,7.12373]
[1777887154643,33.79,79712.0,0.2,-0.10069,0.00013,7.11735]
[1777887154891,33.79,79722.52,0.2,-0.09933,0.00013,7.04825]
[1777887155379,33.79,79722.52,0.2,-0.09933,0.00013,7.04825]
[1777887156492,33.79,79722.52,0.2,-0.09933,0.00013,7.04834]
[1777887162938,33.79,79720.48,0.2,-0.0996,0.00013,7.06204]
[1777887167972,33.8,79721.65,0.2,-0.09946,0.00013,7.05474]
[1777887173008,33.8,79721.85,0.2,-0.09944,0.00013,7.05385]
[1777887178043,33.8,79724.44,0.2,-0.09912,0.00013,7.03729]
[1777887183080,33.8,79728.57,0.2,-0.09859,0.00013,7.01013]
[1777887188113,33.8,79729.97,0.2,-0.09842,0.00013,7.00172]
[1777887193148,33.8,79731.08,0.2,-0.09828,0.00013,6.9944]
[1777887198183,33.8,79731.98,0.2,-0.09818,0.00013,6.98931]
[1777887203219,33.8,79732.45,0.2,-0.09814,0.00013,6.98705]
[1777887208252,33.81,79733.49,0.2,-0.09802,0.00013,6.98106]
[1777887214112,33.81,79734.12,0.2,-0.09787,0.00013,6.97075]
[1777887214213,33.81,79726.08,0.2,-0.0989,0.00013,7.02361]
[1777887215935,33.81,79726.08,0.2,-0.0989,0.00013,7.02378]
[1777887219396,33.81,79727.87,0.2,-0.09868,0.00013,7.0125]
[1777887220041,33.81,79727.87,0.2,-0.09868,0.00013,7.0125]
[1777887221189,33.81,79729.01,0.2,-0.09854,0.00013,7.00516]
[1777887222268,33.81,79729.01,0.2,-0.09854,0.00013,7.00528]
[1777887221344,33.81,79730.34,0.2,-0.09838,0.00013,6.9967]
[1777887222369,33.81,79729.94,0.2,-0.09843,0.00013,6.99945]
[1777887223881,33.81,79729.94,0.2,-0.09843,0.00013,6.99945]
[1777887223983,33.81,79729.53,0.2,-0.09848,0.00013,7.00226]
[1777887226354,33.81,79728.5,0.2,-0.09862,0.00013,7.00928]
[1777887226377,33.81,79728.5,0.2,-0.09862,0.00013,7.00928]
[1777887226483,33.81,79730.56,0.2,-0.09836,0.00013,6.99595]
[1777887227703,33.81,79730.56,0.2,-0.09836,0.00013,6.99595]
[1777887228335,33.82,79734.97,0.2,-0.09781,0.00013,6.96731]
[1777887234436,33.82,79732.5,0.2,-0.09815,0.00013,6.98489]
[1777887238463,33.82,79731.03,0.2,-0.09835,0.00013,6.99512]
[1777887238569,33.82,79729.86,0.2,-0.0985,0.00013,7.00297]
[1777887244507,33.83,79724.45,0.2,-0.09921,0.00013,7.0395]
[1777887246402,33.83,79724.25,0.2,-0.09924,0.00013,7.04098]
[1777887247401,33.83,79724.25,0.2,-0.09924,0.00013,7.04114]
[1777887249634,33.83,79723.93,0.2,-0.09929,0.00013,7.04341]
[1777887253244,33.83,79722.74,0.2,-0.09945,0.00013,7.05187]
[1777887256111,33.83,79721.51,0.2,-0.09962,0.00013,7.06042]
[1777887258639,33.83,79721.53,0.2,-0.09962,0.00013,7.06045]
[1777887260530,33.83,79720.56,0.2,-0.09975,0.00013,7.06729]
[1777887260626,33.83,79720.54,0.2,-0.09976,0.00013,7.06773]
[1777887265857,33.83,79720.34,0.2,-0.09977,0.00013,7.06814]
[1777887266149,33.83,79720.34,0.2,-0.09977,0.00013,7.06814]
[1777887266214,33.83,79731.81,0.2,-0.09831,0.00013,6.99311]
[1777887266920,33.83,79744.16,0.2,-0.09674,0.00013,6.91248]
[1777887267873,33.83,79744.16,0.2,-0.09674,0.00013,6.91248]
[1777887268207,33.83,79744.16,0.2,-0.09674,0.00013,6.91248]
[1777887268252,33.83,79743.94,0.2,-0.09677,0.00013,6.91376]
[1777887269163,33.83,79743.94,0.2,-0.09677,0.00013,6.91376]
[1777887274719,33.84,79746.97,0.2,-0.09635,0.00013,6.88932]
[1777887277933,33.84,79747.92,0.2,-0.09624,0.00013,6.88369]
[1777887283784,33.83,79747.98,0.2,-0.09621,0.00012,6.88241]
[1777887288819,33.83,79752.42,0.2,-0.09564,0.00012,6.85277]
[1777887293853,33.83,79752.09,0.2,-0.09566,0.00012,6.85393]
[1777887298887,33.83,79755.05,0.2,-0.09528,0.00012,6.83376]
[1777887304007,33.82,79748.1,0.2,-0.09614,0.00012,6.87838]
[1777887304016,33.83,79737.59,0.2,-0.09746,0.00013,6.94683]
[1777887309589,33.83,79738.34,0.2,-0.09737,0.00013,6.94219]
[1777887315001,33.83,79739.43,0.2,-0.09724,0.00013,6.93539]
[1777887320036,33.83,79740.1,0.2,-0.09716,0.00013,6.9313]
[1777887322527,33.83,79739.96,0.2,-0.09718,0.00013,6.93232]
[1777887322628,33.83,79740.51,0.2,-0.09711,0.00013,6.9288]
[1777887328092,33.83,79742.27,0.2,-0.09689,0.00013,6.91767]
[1777887333127,33.83,79744.1,0.2,-0.09659,0.00013,6.89935]
[1777887338162,33.83,79743.42,0.2,-0.09668,0.00013,6.90421]
[1777887340701,33.83,79743.91,0.2,-0.09663,0.00013,6.9012]
[1777887341879,33.83,79744.69,0.2,-0.09653,0.00013,6.89623]
[1777887346360,33.83,79744.85,0.2,-0.09652,0.00013,6.89559]
[1777887355281,33.84,79746.47,0.2,-0.09633,0.00013,6.88611]
[1777887358899,33.84,79752.43,0.2,-0.0956,0.00012,6.84787]
[1777887359191,33.84,79752.43,0.2,-0.0956,0.00012,6.84787]
[1777887359227,33.84,79752.43,0.2,-0.0956,0.00012,6.84787]
[1777887360598,33.84,79754.25,0.2,-0.09538,0.00012,6.83647]
[1777887361324,33.84,79753.29,0.2,-0.0955,0.00012,6.84289]
[1777887361775,33.84,79753.29,0.2,-0.0955,0.00012,6.84289]
[1777887362331,33.84,79752.57,0.2,-0.0956,0.00012,6.84775]
[1777887362996,33.84,79752.57,0.2,-0.0956,0.00012,6.84775]
[1777887363338,33.84,79751.57,0.2,-0.09572,0.00012,6.85442]
[1777887364006,33.84,79751.57,0.2,-0.09572,0.00012,6.85442]
[1777887364345,33.84,79751.53,0.2,-0.09573,0.00012,6.85486]
[1777887369380,33.84,79751.47,0.2,-0.09576,0.00012,6.85615]
[1777887374415,33.85,79751.72,0.2,-0.09574,0.00012,6.85541]
[1777887379450,33.85,79751.58,0.2,-0.09578,0.00012,6.85718]
[1777887382375,33.85,79751.58,0.2,-0.09578,0.00012,6.85718]
[1777887382475,33.85,79749.93,0.2,-0.09599,0.00012,6.86836]
[1777887387506,33.85,79748.85,0.2,-0.09613,0.00012,6.87541]
[1777887392542,33.85,79748.06,0.2,-0.09616,0.00012,6.87438]
[1777887397578,33.85,79745.47,0.2,-0.0965,0.00013,6.89192]
[1777887400702,33.86,79740.11,0.2,-0.09717,0.00013,6.92694]
[1777887400725,33.86,79738.74,0.2,-0.09735,0.00013,6.93593]
[1777887406121,33.86,79737.09,0.2,-0.09756,0.00013,6.94686]
[1777887406489,33.86,79737.68,0.2,-0.09748,0.00013,6.94306]
[1777887407806,33.86,79733.01,0.2,-0.09808,0.00013,6.97352]
[1777887407853,33.86,79732.99,0.2,-0.09808,0.00013,6.97369]
[1777887413699,33.86,79734.47,0.2,-0.09789,0.00013,6.96403]
[1777887418725,33.86,79736.29,0.2,-0.09766,0.00013,6.95216]
[1777887423760,33.86,79737.73,0.2,-0.09748,0.00013,6.94276]
[1777887424767,33.86,79729.68,0.2,-0.0985,0.00013,6.99521]
[1777887431816,33.85,79729.22,0.2,-0.09855,0.00013,6.99763]
[1777887433366,33.85,79729.22,0.2,-0.09855,0.00013,6.99763]
[1777887433376,33.85,79729.22,0.2,-0.09855,0.00013,6.99763]
[1777887433467,33.85,79730.24,0.2,-0.09841,0.00013,6.99089]
[1777887438865,33.85,79730.87,0.2,-0.09833,0.00013,6.98632]
[1777887444907,33.85,79732.94,0.2,-0.09806,0.00013,6.9725]
[1777887447166,33.85,79741.81,0.2,-0.09694,0.00013,6.91472]
[1777887453325,33.85,79742.93,0.2,-0.09672,0.00013,6.90081]
[1777887459005,33.85,79740.11,0.2,-0.09709,0.00013,6.91989]
[1777887464338,33.86,79747.11,0.2,-0.09622,0.00013,6.87492]
[1777887466433,33.86,79756.87,0.2,-0.09501,0.00012,6.81214]
[1777887471497,33.86,79756.64,0.2,-0.09503,0.00012,6.81327]
[1777887477133,33.85,79757.91,0.2,-0.09485,0.00012,6.80363]
[1777887482169,33.85,79760.84,0.2,-0.09447,0.00012,6.7838]
[1777887487203,33.85,79761.41,0.2,-0.09438,0.00012,6.77928]
[1777887492238,33.84,79762.62,0.2,-0.09422,0.00012,6.77064]
[1777887497273,33.84,79762.39,0.2,-0.09423,0.00012,6.77142]
[1777887502307,33.84,79761.07,0.2,-0.09438,0.00012,6.77919]
[1777887507343,33.84,79754.78,0.2,-0.09514,0.00012,6.81902]
[1777887509422,33.84,79742.03,0.2,-0.09673,0.00013,6.90121]
[1777887515399,33.84,79741.8,0.2,-0.09669,0.00013,6.89644]
[1777887520435,33.84,79742.74,0.2,-0.09658,0.00013,6.8908]
[1777887523456,33.84,79752.48,0.2,-0.09537,0.00012,6.82799]
[1777887528491,33.84,79748.39,0.2,-0.09589,0.00012,6.85547]
[1777887533526,33.85,79743.59,0.2,-0.09651,0.00013,6.88743]
[1777887538562,33.85,79744.57,0.2,-0.0964,0.00013,6.88197]
[1777887543595,33.85,79743.8,0.2,-0.09652,0.00013,6.88787]
[1777887548000,33.85,79742.84,0.2,-0.09665,0.00013,6.89485]
[1777887548477,33.85,79742.84,0.2,-0.09665,0.00013,6.89485]
[1777887549522,33.85,79743.53,0.2,-0.09657,0.00013,6.89057]
[1777887549624,33.85,79743.46,0.2,-0.09658,0.00013,6.89121]
[1777887555679,33.86,79741.99,0.2,-0.09679,0.00013,6.9021]
[1777887560714,33.86,79741.14,0.2,-0.09692,0.00013,6.90856]
[1777887565749,33.86,79740.91,0.2,-0.09697,0.00013,6.91101]
[1777887568600,33.86,79740.91,0.2,-0.09697,0.00013,6.91101]
[1777887569571,33.87,79740.67,0.2,-0.09701,0.00013,6.91314]
[1777887570498,33.87,79740.58,0.2,-0.09702,0.00013,6.91392]
[1777887571623,33.87,79740.58,0.2,-0.09702,0.00013,6.91392]
[1777887571633,33.87,79740.58,0.2,-0.09702,0.00013,6.91392]
[1777887571791,33.87,79743.09,0.2,-0.09663,0.00013,6.89114]
[1777887572935,33.87,79743.09,0.2,-0.09663,0.00013,6.89114]
[1777887573588,33.87,79747.2,0.2,-0.09612,0.00013,6.86471]
[1777887575589,33.87,79760.92,0.2,-0.09443,0.00012,6.77658]
[1777887580855,33.87,79766.19,0.2,-0.09379,0.00012,6.74337]
[1777887583878,33.87,79773.37,0.2,-0.09291,0.00012,6.69732]
[1777887585353,33.87,79773.37,0.2,-0.09291,0.00012,6.69732]
[1777887586900,33.87,79783.53,0.2,-0.09169,0.00012,6.63255]
[1777887591935,33.88,79789.06,0.2,-0.09106,0.00012,6.59946]
[1777887596970,33.89,79794.78,0.2,-0.09043,0.00012,6.56618]
[1777887602005,33.89,79794.31,0.2,-0.09051,0.00012,6.57003]
[1777887603072,33.89,79794.31,0.2,-0.09051,0.00012,6.57003]
[1777887606035,33.89,79781.22,0.2,-0.0921,0.00012,6.65432]
[1777887609281,33.9,79772.07,0.2,-0.09323,0.00012,6.71388]
[1777887615098,33.9,79774.78,0.2,-0.09294,0.00012,6.69895]
[1777887620133,33.9,79773.66,0.2,-0.09308,0.00012,6.70606]
[1777887625169,33.9,79772.85,0.2,-0.09318,0.00012,6.71119]
[1777887630204,33.9,79772.12,0.2,-0.09326,0.00012,6.71584]
[1777887635238,33.9,79772.15,0.2,-0.09318,0.00012,6.70882]
[1777887637629,33.9,79772.12,0.2,-0.09318,0.00012,6.70902]
[1777887637799,33.9,79772.12,0.2,-0.09318,0.00012,6.70903]
[1777887644302,33.9,79771.61,0.2,-0.09325,0.00012,6.71234]
[1777887648990,33.9,79771.43,0.2,-0.09327,0.00012,6.71351]
[1777887651498,33.9,79771.26,0.2,-0.09329,0.00012,6.71463]
[1777887654618,33.9,79771.76,0.2,-0.09323,0.00012,6.71145]
[1777887656569,33.9,79771.71,0.2,-0.09324,0.00012,6.71179]
[1777887658944,33.9,79769.77,0.2,-0.09347,0.00012,6.72427]
[1777887664448,33.9,79769.25,0.2,-0.09354,0.00012,6.72757]
[1777887668695,33.9,79769.97,0.2,-0.09345,0.00012,6.72292]
[1777887673508,33.9,79779.54,0.2,-0.09228,0.00012,6.6617]
[1777887674958,33.9,79780.17,0.2,-0.09221,0.00012,6.65776]
[1777887675524,33.9,79779.6,0.2,-0.09228,0.00012,6.66151]
[1777887680557,33.9,79781.4,0.2,-0.09204,0.00012,6.64857]
[1777887685592,33.9,79784.61,0.2,-0.09164,0.00012,6.62749]
[1777887686350,33.9,79784.61,0.2,-0.09164,0.00012,6.62749]
[1777887686599,33.9,79783.5,0.2,-0.09177,0.00012,6.63468]
[1777887687173,33.9,79783.5,0.2,-0.09177,0.00012,6.63468]
[1777887687234,33.9,79783.5,0.2,-0.09177,0.00012,6.63468]
[1777887690993,33.9,79786.33,0.2,-0.09143,0.00012,6.61678]
[1777887693664,33.9,79786.19,0.2,-0.09137,0.00012,6.61101]
[1777887693752,33.9,79786.96,0.2,-0.09128,0.00012,6.60637]
[1777887694077,33.9,79786.96,0.2,-0.09128,0.00012,6.60637]
[1777887694656,33.9,79786.96,0.2,-0.09129,0.00012,6.60651]
[1777887699696,33.9,79791.3,0.2,-0.09076,0.00012,6.57873]
[1777887704730,33.9,79786.99,0.2,-0.0913,0.00012,6.60701]
[1777887709208,33.9,79791.43,0.2,-0.09078,0.00012,6.57958]
[1777887709765,33.91,79791.82,0.2,-0.09074,0.00012,6.57731]
[1777887713889,33.91,79789.92,0.2,-0.09098,0.00012,6.5905]
[1777887714254,33.91,79789.92,0.2,-0.09098,0.00012,6.5905]
[1777887714272,33.91,79789.92,0.2,-0.09098,0.00012,6.5905]
[1777887714806,33.91,79789.78,0.2,-0.091,0.00012,6.59139]
[1777887715191,33.91,79789.78,0.2,-0.091,0.00012,6.59139]
[1777887715209,33.91,79789.78,0.2,-0.091,0.00012,6.59139]
[1777887715649,33.91,79789.78,0.2,-0.091,0.00012,6.59139]
[1777887720952,33.91,79795.19,0.2,-0.09038,0.00012,6.55835]
[1777887721361,33.91,79795.22,0.2,-0.09038,0.00012,6.55839]
[1777887726745,33.92,79793.31,0.2,-0.09062,0.00012,6.5714]
[1777887726824,33.92,79793.53,0.2,-0.0906,0.00012,6.57021]
[1777887729563,33.92,79784.69,0.2,-0.09167,0.00012,6.62702]
[1777887731518,33.92,79784.69,0.2,-0.09168,0.00012,6.62714]
[1777887731584,33.92,79784.69,0.2,-0.09168,0.00012,6.62714]
[1777887731674,33.92,79784.69,0.2,-0.09168,0.00012,6.62714]
[1777887731844,33.92,79784.69,0.2,-0.09168,0.00012,6.62714]
[1777887731775,33.92,79786.32,0.2,-0.09148,0.00012,6.61686]
[1777887732419,33.92,79786.32,0.2,-0.09148,0.00012,6.61686]
[1777887732521,33.92,79789.62,0.2,-0.09109,0.00012,6.59596]
[1777887735460,33.92,79796.59,0.2,-0.09026,0.00012,6.55194]
[1777887735468,33.92,79800.34,0.2,-0.08981,0.00012,6.52832]
[1777887741478,33.93,79805.48,0.2,-0.08925,0.00012,6.49836]
[1777887744599,33.93,79805.47,0.2,-0.08929,0.00012,6.50058]
[1777887746026,33.94,79819.83,0.2,-0.08765,0.00012,6.4123]
[1777887747029,33.94,79819.83,0.2,-0.08765,0.00012,6.4123]
[1777887752068,33.94,79823.07,0.2,-0.08721,0.00012,6.38593]
[1777887757104,33.94,79823.67,0.2,-0.08714,0.00012,6.38252]
[1777887762138,33.94,79825.81,0.2,-0.0869,0.00012,6.3695]
[1777887766374,33.95,79828.48,0.2,-0.0866,0.00012,6.35317]
[1777887766816,33.95,79827.79,0.2,-0.08668,0.00012,6.35762]
[1777887768262,33.95,79827.79,0.2,-0.08668,0.00012,6.35776]
[1777887768324,33.95,79824.28,0.2,-0.08709,0.00012,6.37986]
[1777887769734,33.95,79824.28,0.2,-0.08709,0.00012,6.37986]
[1777887775229,33.95,79818.88,0.2,-0.08773,0.00012,6.41432]
[1777887780266,33.95,79819.47,0.2,-0.08767,0.00012,6.41096]
[1777887782433,33.95,79820.69,0.2,-0.08753,0.00012,6.40338]
[1777887782472,33.95,79820.69,0.2,-0.08753,0.00012,6.40338]
[1777887782564,33.95,79820.69,0.2,-0.08753,0.00012,6.40338]
[1777887782589,33.95,79822.18,0.2,-0.08736,0.00012,6.39412]
[1777887785963,33.95,79828.29,0.2,-0.08665,0.00012,6.35606]
[1777887786004,33.95,79828.29,0.2,-0.08665,0.00012,6.35606]
[1777887786307,33.95,79828.16,0.2,-0.08667,0.00012,6.35719]
[1777887787128,33.95,79828.16,0.2,-0.08667,0.00012,6.35719]
[1777887787811,33.95,79828.16,0.2,-0.08667,0.00012,6.35719]
[1777887787314,33.95,79835.47,0.2,-0.08584,0.00011,6.31173]
[1777887792350,33.96,79835.6,0.2,-0.08584,0.00011,6.31217]
[1777887797384,33.96,79843.61,0.2,-0.08495,0.00011,6.26365]
[1777887802419,33.96,79845.23,0.2,-0.0848,0.00011,6.25522]
[1777887806328,33.97,79843.96,0.2,-0.08496,0.00011,6.26412]
[1777887810766,33.97,79843.26,0.2,-0.08507,0.00011,6.2699]
[1777887810904,33.97,79843.26,0.2,-0.08507,0.00011,6.2699]
[1777887810961,33.97,79844.15,0.2,-0.08497,0.00011,6.26474]
[1777887810987,33.97,79844.15,0.2,-0.08497,0.00011,6.26474]
[1777887811043,33.97,79844.15,0.2,-0.08497,0.00011,6.26474]
[1777887811481,33.97,79844.15,0.2,-0.0849,0.00011,6.2584]
[1777887812531,33.97,79844.15,0.2,-0.0849,0.00011,6.2584]
[1777887812594,33.97,79843.42,0.2,-0.08499,0.00011,6.26331]
[1777887817884,33.98,79844.29,0.2,-0.08492,0.00011,6.25947]
[1777887822796,33.98,79843.95,0.2,-0.08499,0.00011,6.26351]
[1777887823051,33.99,79841.51,0.2,-0.08528,0.00011,6.27903]
[1777887824948,33.99,79841.51,0.2,-0.08528,0.00011,6.27938]
[1777887825006,33.99,79836.28,0.2,-0.08589,0.00011,6.31225]
[1777887825607,33.99,79825.51,0.2,-0.08713,0.00012,6.37977]
[1777887826599,33.99,79825.51,0.2,-0.08713,0.00012,6.37977]
[1777887828679,33.99,79825.24,0.2,-0.08717,0.00012,6.38195]
[1777887830642,33.99,79828.61,0.2,-0.08679,0.00012,6.36125]
[1777887831531,33.99,79830.48,0.2,-0.08658,0.00012,6.34977]
[1777887831544,33.99,79830.48,0.2,-0.08658,0.00012,6.34977]
[1777887832286,33.99,79829.9,0.2,-0.08665,0.00012,6.35361]
[1777887838677,34.0,79830.89,0.2,-0.08656,0.00012,6.34904]
[1777887843712,34.0,79827.25,0.2,-0.087,0.00012,6.3725]
[1777887848743,34.0,79827.26,0.2,-0.08701,0.00012,6.37321]
[1777887853779,34.0,79827.82,0.2,-0.08696,0.00012,6.37049]
[1777887857268,34.0,79828.04,0.2,-0.08694,0.00012,6.36957]
[1777887857369,34.01,79828.32,0.2,-0.08691,0.00012,6.36798]
[1777887862777,34.01,79830.09,0.2,-0.08672,0.00012,6.35754]
[1777887862842,34.01,79830.11,0.2,-0.08672,0.00012,6.35759]
[1777887867876,34.01,79829.52,0.2,-0.0868,0.00012,6.36211]
[1777887872912,34.01,79829.49,0.2,-0.08674,0.00012,6.35634]
[1777887877947,34.01,79825.05,0.2,-0.08727,0.00012,6.38481]
[1777887882982,34.02,79827.17,0.2,-0.08704,0.00012,6.3722]
[1777887888017,34.02,79830.36,0.2,-0.08668,0.00012,6.35293]
[1777887890412,34.02,79830.33,0.2,-0.08669,0.00012,6.35326]
[1777887890514,34.02,79829.48,0.2,-0.08679,0.00012,6.35871]
[1777887892697,34.02,79829.48,0.2,-0.08679,0.00012,6.35871]
[1777887892798,34.02,79828.12,0.2,-0.08695,0.00012,6.36748]
[1777887893320,34.02,79828.12,0.2,-0.08695,0.00012,6.36748]
[1777887893641,34.02,79828.12,0.2,-0.08695,0.00012,6.36748]
[1777887903476,34.02,79829.15,0.2,-0.08685,0.00012,6.36229]
[1777887909164,34.03,79825.72,0.2,-0.08727,0.00012,6.38484]
[1777887913867,34.03,79823.84,0.2,-0.08749,0.00012,6.39697]
[1777887913912,34.03,79823.84,0.2,-0.08749,0.00012,6.39697]
[1777887913968,34.03,79822.85,0.2,-0.08761,0.00012,6.40328]
[1777887915213,34.03,79822.85,0.2,-0.08761,0.00012,6.40341]
[1777887915584,34.03,79815.93,0.2,-0.08842,0.00012,6.44692]
[1777887920648,34.03,79819.54,0.2,-0.08801,0.00012,6.42456]
[1777887926705,34.03,79823.49,0.2,-0.08755,0.00012,6.40017]
[1777887932328,34.03,79822.52,0.2,-0.0876,0.00012,6.40009]
[1777887933081,34.03,79822.52,0.2,-0.0876,0.00012,6.40009]
[1777887934054,34.03,79822.52,0.2,-0.0876,0.00012,6.40009]
[1777887933334,34.03,79819.57,0.2,-0.08794,0.00012,6.41864]
[1777887934342,34.03,79818.89,0.2,-0.08802,0.00012,6.42296]
[1777887937106,34.03,79819.64,0.2,-0.08794,0.00012,6.41837]
[1777887937363,34.03,79819.91,0.2,-0.08791,0.00012,6.41673]
[1777887942397,34.03,79820.1,0.2,-0.08789,0.00012,6.4158]
[1777887947221,34.03,79817.83,0.2,-0.08816,0.00012,6.43022]
[1777887948076,34.03,79817.83,0.2,-0.08816,0.00012,6.43022]
[1777887957504,34.04,79817.38,0.2,-0.08822,0.00012,6.43354]
[1777887958477,34.04,79817.38,0.2,-0.08822,0.00012,6.43354]
[1777887960294,34.04,79822.81,0.2,-0.08759,0.00012,6.39957]
[1777887963091,34.04,79822.2,0.2,-0.08766,0.00012,6.40357]
[1777887964336,34.04,79822.2,0.2,-0.08767,0.00012,6.40376]
[1777887965887,34.04,79820.61,0.2,-0.08785,0.00012,6.41382]
[1777887966364,34.04,79820.61,0.2,-0.08785,0.00012,6.41391]
[1777887970349,34.04,79819.56,0.2,-0.08798,0.00012,6.42077]
[1777887970433,34.04,79819.56,0.2,-0.08798,0.00012,6.42077]
[1777887972313,34.04,79816.95,0.2,-0.08829,0.00012,6.4374]
[1777887972543,34.04,79816.95,0.2,-0.08829,0.00012,6.4374]
[1777887973615,34.04,79799.18,0.2,-0.09039,0.00012,6.54945]
[1777887974565,34.04,79799.18,0.2,-0.09039,0.00012,6.54945]
[1777887974633,34.04,79797.74,0.2,-0.09056,0.00012,6.55845]
[1777887979110,34.04,79793.28,0.2,-0.0911,0.00012,6.58709]
[1777887980592,34.04,79789.21,0.2,-0.0916,0.00012,6.61335]
[1777887985700,34.05,79789.21,0.2,-0.09162,0.00012,6.61451]
[1777887990687,34.05,79789.74,0.2,-0.09157,0.00012,6.61195]
[1777887997784,34.05,79790.92,0.2,-0.09138,0.00012,6.59941]
[1777888001309,34.05,79792.39,0.2,-0.09122,0.00012,6.59076]
[1777888001404,34.05,79792.39,0.2,-0.09122,0.00012,6.59076]
[1777888001813,34.06,79792.39,0.2,-0.09122,0.00012,6.59099]
[1777888002820,34.06,79803.17,0.2,-0.08994,0.00012,6.52304]
[1777888008862,34.07,79805.28,0.2,-0.08974,0.00012,6.51273]
[1777888013897,34.07,79806.88,0.2,-0.08959,0.00012,6.50436]
[1777888021634,34.08,79806.55,0.2,-0.08968,0.00012,6.50931]
[1777888022264,34.08,79806.55,0.2,-0.08968,0.00012,6.50931]
[1777888022365,34.08,79806.55,0.2,-0.08969,0.00012,6.50967]
[1777888027995,34.08,79801.2,0.2,-0.09035,0.00012,6.54517]
[1777888029347,34.09,79800.17,0.2,-0.09048,0.00012,6.55199]
[1777888030010,34.09,79799.71,0.2,-0.09054,0.00012,6.5552]
[1777888035044,34.09,79799.23,0.2,-0.09062,0.00012,6.55932]
[1777888035608,34.09,79799.23,0.2,-0.09062,0.00012,6.55932]
[1777888036050,34.09,79799.25,0.2,-0.09062,0.00012,6.55909]
[1777888041085,34.09,79796.54,0.2,-0.09093,0.00012,6.57569]
[1777888041277,34.09,79796.54,0.2,-0.09093,0.00012,6.57569]
[1777888042092,34.09,79796.47,0.2,-0.09093,0.00012,6.57602]
[1777888044150,34.09,79795.85,0.2,-0.09101,0.00012,6.57982]
[1777888044157,34.09,79795.85,0.2,-0.09101,0.00012,6.57982]
[1777888044161,34.09,79795.85,0.2,-0.09101,0.00012,6.57982]
[1777888044229,34.09,79795.44,0.2,-0.09105,0.00012,6.58217]
[1777888049446,34.08,79795.02,0.2,-0.09109,0.00012,6.58417]
[1777888051396,34.08,79795.16,0.2,-0.09099,0.00012,6.5762]
[1777888052162,34.08,79793.74,0.2,-0.09115,0.00012,6.58505]
[1777888057198,34.08,79791.84,0.2,-0.09137,0.00012,6.59628]
[1777888063098,34.08,79790.4,0.2,-0.09153,0.00012,6.60474]
[1777888067336,34.08,79789.41,0.2,-0.09163,0.00012,6.61035]
[1777888067437,34.08,79788.76,0.2,-0.0917,0.00012,6.61414]
[1777888073311,34.07,79783.29,0.2,-0.09235,0.00012,6.64787]
[1777888078537,34.07,79778.81,0.2,-0.09287,0.00012,6.67561]
[1777888078557,34.07,79778.81,0.2,-0.09287,0.00012,6.67561]
[1777888079004,34.07,79776.82,0.2,-0.09311,0.00012,6.68807]
[1777888082789,34.07,79771.4,0.2,-0.09376,0.00012,6.7219]
[1777888083745,34.07,79770.64,0.2,-0.09385,0.00012,6.72646]
[1777888083847,34.07,79770.61,0.2,-0.09385,0.00012,6.72674]
[1777888087894,34.07,79761.05,0.2,-0.09503,0.00012,6.78827]
[1777888090675,34.07,79762.46,0.2,-0.09486,0.00012,6.77917]
[1777888090776,34.07,79762.85,0.2,-0.09481,0.00012,6.77665]
[1777888091850,34.07,79762.85,0.2,-0.09481,0.00012,6.77665]
[1777888097478,34.06,79765.86,0.2,-0.09438,0.00012,6.75445]
[1777888103254,34.05,79766.33,0.2,-0.09429,0.00012,6.74946]
[1777888103702,34.05,79766.33,0.2,-0.09429,0.00012,6.74946]
[1777888103788,34.05,79778.6,0.2,-0.09278,0.00012,6.67066]
[1777888109563,34.05,79780.9,0.2,-0.09248,0.00012,6.65478]
[1777888114598,34.04,79779.09,0.2,-0.09259,0.00012,6.65824]
[1777888119632,34.04,79780.45,0.2,-0.09241,0.00012,6.64848]
[1777888124120,34.04,79783.6,0.2,-0.09202,0.00012,6.62785]
[1777888124180,34.04,79783.41,0.2,-0.09204,0.00012,6.62889]
[1777888129705,34.04,79781.59,0.2,-0.09224,0.00012,6.63956]
[1777888130459,34.04,79781.59,0.2,-0.09224,0.00012,6.63956]
[1777888130715,34.04,79781.06,0.2,-0.0923,0.00012,6.64278]
[1777888135747,34.03,79778.61,0.2,-0.09258,0.00012,6.65762]
[1777888140781,34.03,79785.93,0.2,-0.09168,0.00012,6.6103]
[1777888145820,34.03,79786.83,0.2,-0.09157,0.00012,6.60411]
[1777888150854,34.03,79791.36,0.2,-0.09101,0.00012,6.57489]
[1777888153444,34.03,79793.03,0.2,-0.09081,0.00012,6.56413]
[1777888153875,34.03,79793.1,0.2,-0.0908,0.00012,6.56361]
[1777888158910,34.03,79797.23,0.2,-0.0903,0.00012,6.53704]
[1777888163945,34.03,79802.06,0.2,-0.08972,0.00012,6.50624]
[1777888168980,34.03,79810.97,0.2,-0.08867,0.00012,6.45009]
[1777888174015,34.03,79811.09,0.2,-0.08858,0.00012,6.44281]
[1777888179050,34.03,79810.29,0.2,-0.08868,0.00012,6.44822]
[1777888181333,34.03,79810.47,0.2,-0.08866,0.00012,6.44715]
[1777888182071,34.03,79810.93,0.2,-0.08861,0.00012,6.44439]
[1777888187106,34.03,79811.63,0.2,-0.08853,0.00012,6.44035]
[1777888192141,34.03,79815.11,0.2,-0.08813,0.00012,6.41886]
[1777888195877,34.03,79819.15,0.2,-0.08766,0.00012,6.39385]
[1777888196020,34.03,79819.15,0.2,-0.08766,0.00012,6.39385]
[1777888196133,34.03,79819.15,0.2,-0.08766,0.00012,6.39385]
[1777888196273,34.03,79819.15,0.2,-0.08766,0.00012,6.39385]
[1777888196310,34.03,79840.91,0.2,-0.08516,0.00011,6.25841]
[1777888201184,34.03,79840.29,0.2,-0.08523,0.00011,6.26252]
[1777888207157,34.04,79839.62,0.2,-0.08535,0.00011,6.26876]
[1777888212284,34.05,79841.99,0.2,-0.08512,0.00011,6.25661]
[1777888217353,34.05,79841.85,0.2,-0.08517,0.00011,6.25897]
[1777888223061,34.06,79841.72,0.2,-0.08522,0.00011,6.26208]
[1777888230165,34.06,79839.45,0.2,-0.08551,0.00011,6.27771]
[1777888234297,34.07,79840.02,0.2,-0.08541,0.00011,6.26973]
[1777888234326,34.07,79839.65,0.2,-0.08546,0.00011,6.27241]
[1777888239574,34.08,79845.97,0.2,-0.08478,0.00011,6.23539]
[1777888239586,34.08,79845.97,0.2,-0.08478,0.00011,6.23539]
[1777888239632,34.08,79846.97,0.2,-0.08467,0.00011,6.22967]
[1777888242667,34.08,79845.56,0.2,-0.08485,0.00011,6.23931]
[1777888243336,34.08,79845.56,0.2,-0.08485,0.00011,6.23931]
[1777888245396,34.08,79846.54,0.2,-0.08475,0.00011,6.23415]
[1777888245680,34.08,79846.54,0.2,-0.08475,0.00011,6.23415]
[1777888246088,34.09,79846.61,0.2,-0.08476,0.00011,6.23461]
[1777888251565,34.09,79847.01,0.2,-0.08476,0.00011,6.23482]
[1777888252934,34.09,79847.01,0.2,-0.08476,0.00011,6.23482]
[1777888252958,34.09,79847.01,0.2,-0.08476,0.00011,6.23482]
[1777888253000,34.09,79847.82,0.2,-0.08468,0.00011,6.23026]
[1777888253825,34.09,79847.82,0.2,-0.08468,0.00011,6.23026]
[1777888254911,34.1,79852.72,0.2,-0.08413,0.00011,6.20047]
[1777888256955,34.1,79855.38,0.2,-0.08385,0.00011,6.18502]
[1777888262648,34.11,79858.44,0.2,-0.08357,0.00011,6.16982]
[1777888269693,34.12,79854.5,0.2,-0.08408,0.00011,6.19761]
[1777888274727,34.13,79855.63,0.2,-0.084,0.00011,6.19306]
[1777888280769,34.14,79856.25,0.2,-0.08398,0.00011,6.19214]
[1777888285803,34.14,79856.14,0.2,-0.08403,0.00011,6.19522]
[1777888290421,34.15,79856.72,0.2,-0.084,0.00011,6.1931]
[1777888290441,34.15,79857.31,0.2,-0.08394,0.00011,6.18995]
[1777888290633,34.15,79857.31,0.2,-0.08394,0.00011,6.18995]
[1777888290838,34.15,79857.31,0.2,-0.08395,0.00011,6.19043]
[1777888292422,34.15,79857.31,0.2,-0.08395,0.00011,6.19043]
[1777888292852,34.15,79846.27,0.2,-0.08513,0.00011,6.25265]
[1777888297887,34.16,79847.4,0.2,-0.08504,0.00011,6.24758]
[1777888300488,34.16,79848.58,0.2,-0.08492,0.00011,6.24105]
[1777888300908,34.16,79848.98,0.2,-0.08488,0.00011,6.23895]
[1777888305943,34.17,79850.43,0.2,-0.08475,0.00011,6.23187]
[1777888310307,34.17,79851.15,0.2,-0.08469,0.00011,6.22853]
[1777888310314,34.17,79851.15,0.2,-0.08469,0.00011,6.22853]
[1777888310409,34.17,79849.96,0.2,-0.08483,0.00011,6.23623]
[1777888314661,34.17,79851.03,0.2,-0.08473,0.00011,6.23103]
[1777888315009,34.18,79851.27,0.2,-0.08471,0.00011,6.2299]
[1777888320071,34.18,79848.0,0.2,-0.0851,0.00011,6.25108]
[1777888323065,34.18,79839.36,0.2,-0.08611,0.00011,6.30599]
[1777888328101,34.19,79840.52,0.2,-0.086,0.00011,6.29999]
[1777888333136,34.19,79837.93,0.2,-0.08632,0.00011,6.31723]
[1777888336272,34.19,79838.82,0.2,-0.08623,0.00011,6.31216]
[1777888336286,34.19,79838.82,0.2,-0.08623,0.00011,6.31216]
[1777888336370,34.19,79837.63,0.2,-0.08637,0.00011,6.31977]
[1777888337429,34.19,79837.63,0.2,-0.08637,0.00011,6.31977]
[1777888338925,34.19,79837.51,0.2,-0.08639,0.00011,6.32097]
[1777888339177,34.19,79837.94,0.2,-0.08634,0.00011,6.31853]
[1777888345220,34.2,79838.21,0.2,-0.08634,0.00011,6.31825]
[1777888348664,34.2,79838.13,0.2,-0.08636,0.00011,6.31922]
[1777888348693,34.2,79837.92,0.2,-0.08639,0.00011,6.321]
[1777888349685,34.2,79837.92,0.2,-0.08639,0.00011,6.321]
[1777888356297,34.21,79836.88,0.2,-0.08646,0.00011,6.3223]
[1777888361332,34.21,79831.62,0.2,-0.08708,0.00012,6.3559]
[1777888366367,34.21,79831.36,0.2,-0.08713,0.00012,6.35832]
[1777888371404,34.21,79832.88,0.2,-0.08697,0.00012,6.3497]
[1777888376439,34.22,79833.08,0.2,-0.08696,0.00012,6.34928]
[1777888381474,34.22,79832.24,0.2,-0.08707,0.00012,6.35549]
[1777888386509,34.24,79832.62,0.2,-0.08714,0.00012,6.35921]
[1777888389737,34.24,79839.07,0.2,-0.0864,0.00011,6.31949]
[1777888389954,34.24,79839.07,0.2,-0.0864,0.00011,6.31949]
[1777888390181,34.24,79839.07,0.2,-0.0864,0.00011,6.31949]
[1777888392914,34.24,79847.26,0.2,-0.08548,0.00011,6.26974]
[1777888393450,34.24,79847.26,0.2,-0.08548,0.00011,6.26974]
[1777888394264,34.24,79847.27,0.2,-0.08549,0.00011,6.26995]
[1777888394284,34.24,79847.27,0.2,-0.08549,0.00011,6.26995]
[1777888394565,34.24,79847.13,0.2,-0.08551,0.00011,6.2711]
[1777888398204,34.24,79852.94,0.2,-0.08485,0.00011,6.23517]
[1777888399022,34.24,79852.01,0.2,-0.08496,0.00011,6.24112]
[1777888399282,34.24,79852.66,0.2,-0.08489,0.00011,6.23776]
[1777888400096,34.24,79852.66,0.2,-0.08489,0.00011,6.23776]
[1777888400196,34.24,79854.72,0.2,-0.08466,0.00011,6.22491]
[1777888405658,34.24,79853.19,0.2,-0.08482,0.00011,6.23354]
[1777888411382,34.24,79854.36,0.2,-0.08467,0.00011,6.22574]
[1777888416735,34.24,79858.47,0.2,-0.08411,0.00011,6.19279]
[1777888420301,34.24,79859.93,0.2,-0.08396,0.00011,6.18458]
[1777888420346,34.24,79860.7,0.2,-0.08388,0.00011,6.18024]
[1777888421537,34.24,79860.7,0.2,-0.08388,0.00011,6.18024]
[1777888430834,34.24,79862.52,0.2,-0.08368,0.00011,6.16881]
[1777888434965,34.24,79861.68,0.2,-0.08377,0.00011,6.17384]
[1777888435063,34.24,79861.54,0.2,-0.08378,0.00011,6.17466]
[1777888435717,34.24,79861.54,0.2,-0.08378,0.00011,6.17466]
[1777888435869,34.24,79861.54,0.2,-0.08378,0.00011,6.17462]
[1777888440904,34.24,79862.83,0.2,-0.08364,0.00011,6.16664]
[1777888445940,34.24,79867.13,0.2,-0.08317,0.00011,6.14143]
[1777888447516,34.24,79867.13,0.2,-0.08317,0.00011,6.14143]
[1777888448187,34.24,79866.67,0.2,-0.08324,0.00011,6.14477]
[1777888448426,34.24,79867.36,0.2,-0.08317,0.00011,6.14108]
[1777888454269,34.25,79865.96,0.2,-0.08337,0.00011,6.15225]
[1777888454364,34.25,79866.15,0.2,-0.08336,0.00011,6.15161]
[1777888460382,34.26,79865.27,0.2,-0.0835,0.00011,6.15907]
[1777888464718,34.27,79865.52,0.2,-0.08351,0.00011,6.15963]
[1777888464871,34.27,79865.52,0.2,-0.08351,0.00011,6.15963]
[1777888466514,34.27,79867.39,0.2,-0.08331,0.00011,6.14872]
[1777888467138,34.27,79872.12,0.2,-0.08279,0.00011,6.1204]
[1777888469862,34.27,79872.39,0.2,-0.08279,0.00011,6.12051]
[1777888470510,34.27,79872.39,0.2,-0.08279,0.00011,6.12051]
[1777888471468,34.28,79873.64,0.2,-0.08267,0.00011,6.11406]
[1777888471480,34.28,79873.64,0.2,-0.08267,0.00011,6.11406]
[1777888472122,34.28,79873.07,0.2,-0.08266,0.00011,6.11085]
[1777888472531,34.28,79873.07,0.2,-0.08266,0.00011,6.11085]
[1777888478162,34.34,79878.31,0.2,-0.08245,0.00011,6.09958]
[1777888479991,34.34,79880.4,0.2,-0.08223,0.00011,6.08749]
[1777888480135,34.34,79880.4,0.2,-0.08223,0.00011,6.08749]
[1777888480210,34.34,79879.73,0.2,-0.08231,0.00011,6.0917]
[1777888482731,34.34,79881.81,0.2,-0.08208,0.00011,6.07935]
[1777888483198,34.34,79881.3,0.2,-0.08214,0.00011,6.0826]
[1777888483978,34.34,79881.3,0.2,-0.08214,0.00011,6.0826]
[1777888484520,34.34,79881.3,0.2,-0.08214,0.00011,6.0826]
[1777888485428,34.34,79877.6,0.2,-0.08255,0.00011,6.10536]
[1777888486703,34.34,79877.18,0.2,-0.0826,0.00011,6.10804]
[1777888486809,34.34,79877.18,0.2,-0.0826,0.00011,6.10804]
[1777888486821,34.34,79877.18,0.2,-0.0826,0.00011,6.10804]
[1777888488770,34.34,79876.8,0.2,-0.08265,0.00011,6.1106]
[1777888490806,34.34,79871.79,0.2,-0.08321,0.00011,6.14134]
[1777888491254,34.35,79871.86,0.2,-0.08321,0.00011,6.14146]
[1777888496289,34.35,79873.4,0.2,-0.08309,0.00011,6.13481]
[1777888500927,34.36,79875.0,0.2,-0.08295,0.00011,6.12724]
[1777888501019,34.36,79876.32,0.2,-0.08281,0.00011,6.11976]
[1777888506359,34.36,79876.64,0.2,-0.08279,0.00011,6.11863]
[1777888511397,34.37,79876.11,0.2,-0.08286,0.00011,6.12214]
[1777888516429,34.37,79876.94,0.2,-0.08277,0.00011,6.11729]
[1777888521464,34.37,79877.52,0.2,-0.08271,0.00011,6.11394]
[1777888526499,34.37,79877.61,0.2,-0.0827,0.00011,6.11356]
[1777888531534,34.37,79876.61,0.2,-0.08273,0.00011,6.11306]
[1777888535522,34.37,79877.32,0.2,-0.08268,0.00011,6.11024]
[1777888535561,34.37,79877.46,0.2,-0.08268,0.00011,6.10989]
[1777888537454,34.37,79877.26,0.2,-0.0827,0.00011,6.11112]
[1777888537463,34.37,79877.26,0.2,-0.0827,0.00011,6.11112]
[1777888537575,34.37,79871.97,0.2,-0.08329,0.00011,6.14331]
[1777888542611,34.38,79874.69,0.2,-0.08302,0.00011,6.12902]
[1777888545568,34.38,79875.0,0.2,-0.08301,0.00011,6.12805]
[1777888545663,34.38,79875.45,0.2,-0.08296,0.00011,6.12526]
[1777888550667,34.39,79875.91,0.2,-0.08292,0.00011,6.1233]
[1777888555703,34.39,79875.26,0.2,-0.08304,0.00011,6.12991]
[1777888560739,34.4,79875.3,0.2,-0.08307,0.00011,6.1318]
[1777888565773,34.41,79875.93,0.2,-0.08304,0.00011,6.13007]
[1777888570809,34.41,79877.67,0.2,-0.08285,0.00011,6.11969]
[1777888575845,34.41,79877.83,0.2,-0.08283,0.00011,6.11844]
[1777888581886,34.41,79877.29,0.2,-0.08292,0.00011,6.12327]
[1777888582897,34.41,79868.89,0.2,-0.08386,0.00011,6.17481]
[1777888588610,34.42,79867.58,0.2,-0.08403,0.00011,6.18443]
[1777888592123,34.42,79867.08,0.2,-0.08411,0.00011,6.18847]
[1777888592222,34.42,79866.12,0.2,-0.08414,0.00011,6.18794]
[1777888593014,34.42,79866.12,0.2,-0.08414,0.00011,6.18794]
[1777888593075,34.42,79866.01,0.2,-0.08416,0.00011,6.18894]
[1777888598458,34.43,79861.52,0.2,-0.08469,0.00011,6.2177]
[1777888604050,34.43,79857.36,0.2,-0.08519,0.00011,6.24517]
[1777888609086,34.44,79854.54,0.2,-0.08554,0.00011,6.26383]
[1777888615580,34.44,79853.56,0.2,-0.08566,0.00011,6.27067]
[1777888617347,34.44,79852.34,0.2,-0.08582,0.00011,6.27933]
[1777888617692,34.44,79852.06,0.2,-0.08586,0.00011,6.28134]
[1777888623183,34.45,79855.86,0.2,-0.08546,0.00011,6.25985]
[1777888628218,34.45,79857.28,0.2,-0.08533,0.00011,6.25278]
[1777888633253,34.46,79858.01,0.2,-0.08528,0.00011,6.24994]
[1777888638288,34.46,79858.79,0.2,-0.08522,0.00011,6.2468]
[1777888642897,34.47,79859.35,0.2,-0.08518,0.00011,6.24468]
[1777888643323,34.47,79859.35,0.2,-0.08519,0.00011,6.24501]
[1777888646362,34.47,79834.84,0.2,-0.08801,0.00012,6.3968]
[1777888651380,34.47,79833.68,0.2,-0.08807,0.00012,6.3976]
[1777888656413,34.47,79833.1,0.2,-0.08814,0.00012,6.40151]
[1777888661451,34.47,79832.11,0.2,-0.08826,0.00012,6.40796]
[1777888665027,34.47,79832.63,0.2,-0.0882,0.00012,6.40492]
[1777888665477,34.47,79832.67,0.2,-0.0882,0.00012,6.40473]
[1777888667005,34.47,79829.63,0.2,-0.08855,0.00012,6.42363]
[1777888670997,34.47,79829.22,0.2,-0.0886,0.00012,6.42631]
[1777888671417,34.47,79829.22,0.2,-0.0886,0.00012,6.42631]
[1777888673784,34.47,79828.38,0.2,-0.0887,0.00012,6.4316]
[1777888673826,34.47,79828.91,0.2,-0.08864,0.00012,6.42834]
[1777888674389,34.47,79828.91,0.2,-0.08864,0.00012,6.42834]
[1777888674540,34.47,79828.91,0.2,-0.08864,0.00012,6.42838]
[1777888675031,34.47,79828.91,0.2,-0.08864,0.00012,6.42838]
[1777888675521,34.47,79828.91,0.2,-0.08864,0.00012,6.42838]
[1777888675622,34.47,79836.51,0.2,-0.08776,0.00012,6.38136]
[1777888681173,34.48,79834.67,0.2,-0.08799,0.00012,6.39329]
[1777888683195,34.48,79832.21,0.2,-0.08827,0.00012,6.40871]
[1777888686601,34.48,79835.11,0.2,-0.08794,0.00012,6.39102]
[1777888687259,34.48,79834.94,0.2,-0.08797,0.00012,6.39218]
[1777888687264,34.48,79834.94,0.2,-0.08797,0.00012,6.39218]
[1777888687603,34.48,79834.94,0.2,-0.08797,0.00012,6.39218]
[1777888687690,34.48,79833.25,0.2,-0.08816,0.00012,6.40275]
[1777888689268,34.48,79833.25,0.2,-0.08816,0.00012,6.40239]
[1777888689645,34.48,79833.09,0.2,-0.08818,0.00012,6.40348]
[1777888694682,34.48,79826.79,0.2,-0.08892,0.00012,6.44295]
[1777888695978,34.48,79826.72,0.2,-0.08893,0.00012,6.44343]
[1777888696414,34.48,79826.72,0.2,-0.08893,0.00012,6.44343]
[1777888696980,34.48,79826.41,0.2,-0.08896,0.00012,6.4454]
[1777888697700,34.48,79826.05,0.2,-0.08901,0.00012,6.44769]
[1777888699397,34.48,79825.43,0.2,-0.08908,0.00012,6.45158]
[1777888700949,34.48,79824.03,0.2,-0.08924,0.00012,6.46035]
[1777888701461,34.48,79824.03,0.2,-0.08924,0.00012,6.46035]
[1777888702802,34.48,79824.9,0.2,-0.08914,0.00012,6.45496]
[1777888702832,34.48,79827.22,0.2,-0.08887,0.00012,6.44057]
[1777888706916,34.48,79827.48,0.2,-0.08884,0.00012,6.43903]
[1777888707774,34.48,79828.69,0.2,-0.0887,0.00012,6.43153]
[1777888708212,34.48,79828.69,0.2,-0.0887,0.00012,6.43153]
[1777888708849,34.48,79828.69,0.2,-0.0887,0.00012,6.43153]
[1777888708778,34.48,79829.89,0.2,-0.08856,0.00012,6.42411]
[1777888709789,34.48,79829.97,0.2,-0.08855,0.00012,6.42364]
[1777888712152,34.48,79830.48,0.2,-0.08841,0.00012,6.41372]
[1777888713368,34.48,79830.78,0.2,-0.08838,0.00012,6.4119]
[1777888717490,34.48,79831.26,0.2,-0.08833,0.00012,6.40902]
[1777888717595,34.48,79831.26,0.2,-0.08833,0.00012,6.40902]
[1777888723883,34.48,79830.93,0.2,-0.08837,0.00012,6.41113]
[1777888724398,34.48,79830.93,0.2,-0.08837,0.00012,6.41113]
[1777888724406,34.48,79830.93,0.2,-0.08837,0.00012,6.41113]
[1777888729925,34.48,79833.59,0.2,-0.08806,0.00012,6.3947]
[1777888731018,34.48,79833.59,0.2,-0.08806,0.00012,6.3947]
[1777888732422,34.48,79830.06,0.2,-0.08847,0.00012,6.41659]
[1777888734229,34.48,79828.85,0.2,-0.08861,0.00012,6.42409]
[1777888742008,34.48,79821.87,0.2,-0.08941,0.00012,6.46694]
[1777888743050,34.48,79821.87,0.2,-0.08941,0.00012,6.46694]
[1777888749733,34.48,79813.01,0.2,-0.09044,0.00012,6.52124]
[1777888755497,34.47,79814.71,0.2,-0.09022,0.00012,6.50974]
[1777888761144,34.47,79819.89,0.2,-0.08959,0.00012,6.47644]
[1777888767186,34.47,79820.24,0.2,-0.08954,0.00012,6.4735]
[1777888772222,34.47,79821.58,0.2,-0.08929,0.00012,6.45775]
[1777888779944,34.46,79822.93,0.2,-0.08912,0.00012,6.44849]
[1777888785315,34.46,79823.16,0.2,-0.08908,0.00012,6.44657]
[1777888790475,34.46,79820.23,0.2,-0.08941,0.00012,6.46429]
[1777888791285,34.46,79820.34,0.2,-0.0894,0.00012,6.46361]
[1777888791863,34.46,79820.34,0.2,-0.0894,0.00012,6.46361]
[1777888797586,34.46,79820.31,0.2,-0.08939,0.00012,6.46314]
[1777888800761,34.46,79817.37,0.2,-0.08973,0.00012,6.48111]
[1777888802308,34.46,79817.37,0.2,-0.08973,0.00012,6.48099]
[1777888802434,34.46,79843.08,0.2,-0.08674,0.00011,6.32142]
[1777888804750,34.46,79841.66,0.2,-0.0869,0.00011,6.33029]
[1777888804795,34.46,79844.83,0.2,-0.08654,0.00011,6.31085]
[1777888805335,34.46,79844.83,0.2,-0.08654,0.00011,6.31085]
[1777888808725,34.46,79845.95,0.2,-0.08642,0.00011,6.30442]
[1777888808827,34.46,79847.58,0.2,-0.08624,0.00011,6.29454]
[1777888813511,34.46,79838.62,0.2,-0.08728,0.00012,6.35047]
[1777888816805,34.46,79831.1,0.2,-0.08815,0.00012,6.39714]
[1777888819353,34.46,79825.72,0.2,-0.08878,0.00012,6.43055]
[1777888819554,34.46,79824.68,0.2,-0.0889,0.00012,6.43697]
[1777888820459,34.46,79824.68,0.2,-0.0889,0.00012,6.43697]
[1777888825599,34.46,79817.3,0.2,-0.08975,0.00012,6.48224]
[1777888830631,34.46,79815.24,0.2,-0.08998,0.00012,6.49451]
[1777888835666,34.46,79816.46,0.2,-0.08975,0.00012,6.47939]
[1777888840701,34.45,79816.52,0.2,-0.08973,0.00012,6.47842]
[1777888842807,34.45,79816.47,0.2,-0.08973,0.00012,6.47861]
[1777888842831,34.45,79816.47,0.2,-0.08973,0.00012,6.47849]
[1777888847815,34.45,79811.82,0.2,-0.09027,0.00012,6.50694]
[1777888847932,34.45,79808.92,0.2,-0.09061,0.00012,6.5249]
[1777888851785,34.45,79805.11,0.2,-0.09105,0.00012,6.54818]
[1777888851872,34.45,79805.12,0.2,-0.09104,0.00012,6.54789]
[1777888853799,34.45,79796.17,0.2,-0.0921,0.00012,6.60358]
[1777888858829,34.44,79795.93,0.2,-0.0921,0.00012,6.60346]
[1777888863865,34.44,79798.3,0.2,-0.0918,0.00012,6.58747]
[1777888868900,34.44,79796.75,0.2,-0.09195,0.00012,6.5956]
[1777888873934,34.43,79793.23,0.2,-0.09234,0.00012,6.6161]
[1777888876955,34.43,79783.73,0.2,-0.09347,0.00012,6.67492]
[1777888879977,34.42,79775.85,0.2,-0.0944,0.00012,6.72299]
[1777888885012,34.42,79779.35,0.2,-0.09393,0.00012,6.69883]
[1777888890047,34.41,79780.66,0.2,-0.09372,0.00012,6.68775]
[1777888891588,34.41,79780.49,0.2,-0.09365,0.00012,6.68149]
[1777888892093,34.41,79780.49,0.2,-0.09365,0.00012,6.68149]
[1777888892061,34.41,79781.26,0.2,-0.09356,0.00012,6.67662]
[1777888892887,34.41,79781.26,0.2,-0.09356,0.00012,6.67662]
[1777888893068,34.4,79781.06,0.2,-0.09357,0.00012,6.67744]
[1777888898103,34.4,79785.13,0.2,-0.09303,0.00012,6.64933]
[1777888903138,34.39,79784.11,0.2,-0.09312,0.00012,6.6539]
[1777888908883,34.39,79779.61,0.2,-0.09364,0.00012,6.68084]
[1777888914216,34.38,79778.06,0.2,-0.09377,0.00012,6.68778]
[1777888919717,34.37,79777.87,0.2,-0.09376,0.00012,6.68733]
[1777888922895,34.37,79769.05,0.2,-0.09481,0.00012,6.74151]
[1777888923119,34.37,79752.3,0.2,-0.09689,0.00012,6.84833]
[1777888924145,34.37,79752.3,0.2,-0.09689,0.00012,6.84833]
[1777888925138,34.37,79750.17,0.2,-0.09714,0.00013,6.86131]
[1777888925162,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888925434,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888925483,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888925690,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888925825,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888925964,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888926034,34.36,79718.09,0.2,-0.1012,0.00013,7.06729]
[1777888926042,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926291,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926364,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926561,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926746,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926885,34.36,79688.58,0.2,-0.10506,0.00013,7.25936]
[1777888926979,34.36,79677.96,0.2,-0.10648,0.00013,7.32897]
[1777888928163,34.36,79690.74,0.2,-0.10476,0.00013,7.24441]
[1777888928556,34.36,79690.74,0.2,-0.10476,0.00013,7.24441]
[1777888934137,34.35,79686.23,0.2,-0.10531,0.00013,7.27159]
[1777888934361,34.35,79683.32,0.2,-0.10568,0.00013,7.28967]
[1777888937435,34.35,79682.24,0.2,-0.1058,0.00013,7.29574]
[1777888938064,34.35,79672.78,0.2,-0.10706,0.00013,7.35736]
[1777888938925,34.34,79645.24,0.2,-0.1108,0.00014,7.53851]
[1777888939501,34.34,79645.24,0.2,-0.1108,0.00014,7.53851]
[1777888939672,34.34,79645.24,0.2,-0.1108,0.00014,7.53851]
[1777888939973,34.34,79645.24,0.2,-0.1108,0.00014,7.53851]
[1777888940040,34.34,79615.11,0.2,-0.11501,0.00014,7.73905]
[1777888942417,34.34,79606.48,0.2,-0.11621,0.00014,7.7956]
[1777888945551,34.32,79605.99,0.2,-0.11618,0.00014,7.7937]
[1777888945568,34.32,79605.99,0.2,-0.11618,0.00014,7.7937]
[1777888945590,34.32,79605.99,0.2,-0.11618,0.00014,7.7937]
[1777888945611,34.32,79595.8,0.2,-0.11762,0.00014,7.86116]
[1777888946666,34.32,79595.8,0.2,-0.11762,0.00014,7.86116]
[1777888946699,34.32,79595.8,0.2,-0.11762,0.00014,7.86116]
[1777888946733,34.32,79595.8,0.2,-0.11762,0.00014,7.86116]
[1777888946792,34.32,79595.8,0.2,-0.11762,0.00014,7.86116]
[1777888946796,34.31,79588.77,0.2,-0.11859,0.00015,7.9064]
[1777888948092,34.31,79588.77,0.2,-0.11859,0.00015,7.9064]
[1777888948109,34.31,79588.77,0.2,-0.11859,0.00015,7.9064]
[1777888948158,34.31,79588.77,0.2,-0.11859,0.00015,7.9064]
[1777888948171,34.3,79605.17,0.2,-0.1161,0.00014,7.7901]
[1777888949315,34.3,79602.76,0.2,-0.11645,0.00014,7.80628]
[1777888949372,34.3,79602.76,0.2,-0.11645,0.00014,7.80628]
[1777888949440,34.3,79602.76,0.2,-0.11645,0.00014,7.80628]
[1777888949967,34.29,79607.77,0.2,-0.11572,0.00014,7.77221]
[1777888950557,34.29,79607.77,0.2,-0.11572,0.00014,7.77221]
[1777888950577,34.29,79607.77,0.2,-0.11572,0.00014,7.77221]
[1777888950579,34.29,79613.52,0.2,-0.11491,0.00014,7.73389]
[1777888951789,34.29,79613.52,0.2,-0.11491,0.00014,7.73389]
[1777888951800,34.29,79613.52,0.2,-0.11491,0.00014,7.73389]
[1777888951835,34.29,79613.52,0.2,-0.11491,0.00014,7.73389]
[1777888951875,34.3,79613.45,0.2,-0.11483,0.00014,7.7275]
[1777888952881,34.3,79613.45,0.2,-0.11483,0.00014,7.7275]
[1777888952918,34.3,79613.45,0.2,-0.11483,0.00014,7.7275]
[1777888952982,34.3,79621.03,0.2,-0.11377,0.00014,7.6771]
[1777888954098,34.3,79621.03,0.2,-0.11377,0.00014,7.6771]
[1777888954112,34.3,79621.03,0.2,-0.11377,0.00014,7.6771]
[1777888954146,34.3,79621.03,0.2,-0.11377,0.00014,7.6771]
[1777888954158,34.3,79621.72,0.2,-0.11367,0.00014,7.67247]
[1777888954387,34.3,79621.72,0.2,-0.11367,0.00014,7.67247]
[1777888954618,34.3,79621.72,0.2,-0.11367,0.00014,7.67247]
[1777888954638,34.3,79621.72,0.2,-0.11367,0.00014,7.67247]
[1777888954668,34.3,79621.72,0.2,-0.11367,0.00014,7.67247]
[1777888954768,34.3,79618.32,0.2,-0.11415,0.00014,7.69524]
[1777888955235,34.3,79618.32,0.2,-0.11415,0.00014,7.69524]
[1777888955508,34.3,79618.32,0.2,-0.11415,0.00014,7.69527]
[1777888956344,34.3,79618.32,0.2,-0.11415,0.00014,7.69527]
[1777888956391,34.3,79618.32,0.2,-0.11415,0.00014,7.69527]
[1777888956412,34.3,79618.32,0.2,-0.11415,0.00014,7.69527]
[1777888956450,34.3,79618.32,0.2,-0.11415,0.00014,7.69527]
[1777888956529,34.3,79619.81,0.2,-0.11394,0.00014,7.68499]
[1777888961387,34.29,79620.59,0.2,-0.11382,0.00014,7.67955]
[1777888962139,34.3,79611.96,0.2,-0.11505,0.00014,7.73766]
[1777888963565,34.3,79601.69,0.2,-0.11653,0.00014,7.80701]
[1777888965579,34.3,79592.35,0.2,-0.11788,0.00014,7.87004]
[1777888967863,34.3,79593.72,0.2,-0.11768,0.00014,7.86094]
[1777888968195,34.3,79593.72,0.2,-0.11768,0.00014,7.86094]
[1777888968205,34.3,79585.61,0.2,-0.11886,0.00015,7.91566]
[1777888970316,34.3,79584.77,0.2,-0.11899,0.00015,7.92197]
[1777888970958,34.3,79584.77,0.2,-0.11899,0.00015,7.92197]
[1777888971005,34.3,79584.77,0.2,-0.11899,0.00015,7.92197]
[1777888971178,34.3,79560.38,0.2,-0.12258,0.00015,8.08701]
[1777888971565,34.3,79560.38,0.2,-0.12258,0.00015,8.08701]
[1777888971892,34.3,79560.38,0.2,-0.12258,0.00015,8.08701]
[1777888972029,34.3,79560.38,0.2,-0.12258,0.00015,8.08701]
[1777888972125,34.3,79544.15,0.2,-0.12501,0.00015,8.19699]
[1777888972573,34.3,79544.15,0.2,-0.12501,0.00015,8.19699]
[1777888974346,34.3,79544.82,0.2,-0.12488,0.00015,8.19125]
[1777888974376,34.3,79544.82,0.2,-0.12488,0.00015,8.19125]
[1777888974650,34.3,79551.26,0.2,-0.12391,0.00015,8.14719]
[1777888977150,34.29,79544.19,0.2,-0.12496,0.00015,8.19457]
[1777888978076,34.29,79533.61,0.2,-0.12655,0.00015,8.26608]
[1777888981148,34.29,79533.34,0.2,-0.12655,0.00015,8.26618]
[1777888981197,34.29,79533.34,0.2,-0.12655,0.00015,8.26618]
[1777888981248,34.29,79540.13,0.2,-0.12552,0.00015,8.21985]
[1777888981750,34.29,79540.13,0.2,-0.12552,0.00015,8.21985]
[1777888982156,34.29,79540.13,0.2,-0.12552,0.00015,8.21985]
[1777888981913,34.29,79449.17,0.2,-0.13981,0.00016,8.84374]
[1777888982861,34.29,79449.17,0.2,-0.13981,0.00016,8.84374]
[1777888982963,34.29,79423.44,0.2,-0.14405,0.00017,9.02152]
[1777888983404,34.29,79423.44,0.2,-0.14405,0.00017,9.02152]
[1777888984145,34.29,79423.44,0.2,-0.14405,0.00017,9.02152]
[1777888984250,34.28,79419.82,0.2,-0.14463,0.00017,9.04549]
[1777888984948,34.28,79419.82,0.2,-0.14463,0.00017,9.04549]
[1777888985002,34.27,79431.62,0.2,-0.14258,0.00017,8.9602]
[1777888986164,34.27,79431.62,0.2,-0.14258,0.00017,8.9602]
[1777888986240,34.27,79417.12,0.2,-0.14499,0.00017,9.06052]
[1777888987363,34.27,79417.12,0.2,-0.14499,0.00017,9.06052]
[1777888988089,34.27,79417.12,0.2,-0.14499,0.00017,9.06052]
[1777888988241,34.27,79417.12,0.2,-0.14499,0.00017,9.06052]
[1777888988122,34.27,79451.93,0.2,-0.13923,0.00016,8.81905]
[1777888989297,34.27,79450.91,0.2,-0.13939,0.00016,8.82601]
[1777888991209,34.27,79450.91,0.2,-0.13939,0.00016,8.82601]
[1777888991246,34.25,79462.47,0.2,-0.13738,0.00016,8.74009]
[1777888991349,34.25,79462.47,0.2,-0.13738,0.00016,8.74009]
[1777888991425,34.25,79462.47,0.2,-0.13738,0.00016,8.74009]
[1777888991749,34.25,79462.47,0.2,-0.13738,0.00016,8.74009]
[1777888991836,34.25,79435.94,0.2,-0.1417,0.00016,8.92334]
[1777888993227,34.25,79435.94,0.2,-0.1417,0.00016,8.92334]
[1777888992977,34.25,79429.38,0.2,-0.14278,0.00017,8.96825]
[1777888993342,34.25,79429.38,0.2,-0.14278,0.00017,8.96825]
[1777888993610,34.25,79429.38,0.2,-0.14278,0.00017,8.96825]
[1777888993818,34.24,79430.48,0.2,-0.14259,0.00017,8.96035]
[1777888994609,34.24,79430.48,0.2,-0.14259,0.00017,8.96035]
[1777888994617,34.24,79430.48,0.2,-0.14259,0.00017,8.96035]
[1777888994817,34.24,79454.13,0.2,-0.1387,0.00016,8.79651]
[1777888995836,34.24,79470.02,0.2,-0.13613,0.00016,8.68668]
[1777888996321,34.24,79470.02,0.2,-0.13613,0.00016,8.68668]
[1777888997005,34.24,79470.02,0.2,-0.13613,0.00016,8.68668]
[1777889000148,34.21,79477.24,0.2,-0.13478,0.00016,8.62826]
[1777889001300,34.2,79484.49,0.2,-0.13354,0.00016,8.57437]
[1777889002267,34.2,79484.49,0.2,-0.13354,0.00016,8.57437]
[1777889002881,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889003469,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889003734,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889003895,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889003945,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889004067,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889004234,34.2,79486.04,0.2,-0.13328,0.00016,8.56308]
[1777889004313,34.2,79495.67,0.2,-0.13176,0.00016,8.49662]
[1777889004829,34.2,79495.67,0.2,-0.13176,0.00016,8.49662]
[1777889004876,34.2,79495.67,0.2,-0.13176,0.00016,8.49662]
[1777889004929,34.2,79486.7,0.2,-0.13317,0.00016,8.55811]
[1777889005526,34.2,79486.7,0.2,-0.13317,0.00016,8.55811]
[1777889006265,34.2,79486.7,0.2,-0.13317,0.00016,8.55811]
[1777889005902,34.2,79486.52,0.2,-0.13319,0.00016,8.55906]
[1777889006767,34.2,79486.52,0.2,-0.13319,0.00016,8.55906]
[1777889006950,34.2,79486.52,0.2,-0.13319,0.00016,8.55906]
[1777889007079,34.2,79486.52,0.2,-0.13319,0.00016,8.55906]
[1777889007135,34.2,79480.6,0.2,-0.13412,0.00016,8.59961]
[1777889007494,34.2,79480.6,0.2,-0.13412,0.00016,8.59961]
[1777889007529,34.2,79480.6,0.2,-0.13412,0.00016,8.59961]
[1777889007639,34.2,79480.6,0.2,-0.13412,0.00016,8.59961]
[1777889007916,34.2,79480.6,0.2,-0.13412,0.00016,8.59955]
[1777889009939,34.19,79493.64,0.2,-0.13205,0.00016,8.50936]
[1777889011025,34.19,79493.64,0.2,-0.13205,0.00016,8.50936]
[1777889011224,34.19,79493.64,0.2,-0.13205,0.00016,8.50936]
[1777889011553,34.19,79498.14,0.2,-0.13124,0.00016,8.47071]
[1777889011946,34.19,79498.22,0.2,-0.13123,0.00016,8.46997]
[1777889012953,34.19,79511.89,0.2,-0.12909,0.00015,8.3758]
[1777889013558,34.19,79511.89,0.2,-0.12909,0.00015,8.3758]
[1777889013996,34.19,79511.89,0.2,-0.12909,0.00015,8.3758]
[1777889014096,34.19,79512.94,0.2,-0.12892,0.00015,8.36828]
[1777889014329,34.19,79512.94,0.2,-0.12892,0.00015,8.36828]
[1777889015123,34.19,79512.94,0.2,-0.12892,0.00015,8.36828]
[1777889015186,34.19,79522.91,0.2,-0.12739,0.00015,8.29996]
[1777889018062,34.19,79546.92,0.2,-0.12373,0.00015,8.13551]
[1777889020293,34.19,79546.92,0.2,-0.12373,0.00015,8.1355]
[1777889020107,34.19,79517.37,0.2,-0.12823,0.00015,8.33735]
[1777889020911,34.19,79517.37,0.2,-0.12823,0.00015,8.33735]
[1777889020983,34.19,79517.37,0.2,-0.12823,0.00015,8.33735]
[1777889021213,34.19,79517.37,0.2,-0.12823,0.00015,8.33735]
[1777889021279,34.19,79449.76,0.2,-0.13894,0.00016,8.80295]
[1777889021982,34.19,79449.76,0.2,-0.13894,0.00016,8.80295]
[1777889022080,34.19,79449.76,0.2,-0.13894,0.00016,8.80295]
[1777889022251,34.19,79449.76,0.2,-0.13894,0.00016,8.80295]
[1777889022283,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889022392,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889022581,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889022859,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889023033,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889023202,34.19,79442.55,0.2,-0.14011,0.00016,8.85249]
[1777889023295,34.19,79399.72,0.2,-0.14725,0.00017,9.14945]
[1777889024152,34.19,79399.72,0.2,-0.14725,0.00017,9.14945]
[1777889024256,34.18,79407.08,0.2,-0.146,0.00017,9.09806]
[1777889024524,34.18,79407.08,0.2,-0.146,0.00017,9.09806]
[1777889025166,34.18,79407.08,0.2,-0.146,0.00017,9.09806]
[1777889025232,34.18,79403.62,0.2,-0.14658,0.00017,9.12188]
[1777889025479,34.18,79403.62,0.2,-0.14658,0.00017,9.12188]
[1777889026059,34.18,79403.62,0.2,-0.14658,0.00017,9.12188]
[1777889026095,34.18,79424.86,0.2,-0.14301,0.00017,8.97423]
[1777889026440,34.18,79424.86,0.2,-0.14301,0.00017,8.97423]
[1777889026515,34.18,79424.86,0.2,-0.14301,0.00017,8.97423]
[1777889027299,34.18,79424.86,0.2,-0.14301,0.00017,8.97423]
[1777889027066,34.18,79425.37,0.2,-0.14292,0.00017,8.97038]
[1777889028213,34.18,79425.37,0.2,-0.14292,0.00017,8.97038]
[1777889028877,34.18,79424.03,0.2,-0.14314,0.00017,8.97957]
[1777889029080,34.18,79424.03,0.2,-0.14313,0.00017,8.97926]
[1777889029360,34.18,79424.03,0.2,-0.14313,0.00017,8.97926]
[1777889030095,34.18,79419.53,0.2,-0.14387,0.00017,9.01013]
[1777889030883,34.18,79419.53,0.2,-0.14387,0.00017,9.01013]
[1777889031094,34.18,79422.25,0.2,-0.14341,0.00017,8.99093]
[1777889031584,34.18,79422.25,0.2,-0.14341,0.00017,8.99093]
[1777889031604,34.18,79422.25,0.2,-0.14341,0.00017,8.99093]
[1777889031643,34.18,79422.25,0.2,-0.14341,0.00017,8.99093]
[1777889031866,34.18,79422.25,0.2,-0.14341,0.00017,8.99093]
[1777889032131,34.18,79405.73,0.2,-0.14617,0.00017,9.10526]
[1777889032783,34.18,79405.73,0.2,-0.14617,0.00017,9.10526]
[1777889032852,34.18,79405.73,0.2,-0.14617,0.00017,9.10526]
[1777889032930,34.18,79405.73,0.2,-0.14617,0.00017,9.10526]
[1777889033297,34.18,79405.73,0.2,-0.14617,0.00017,9.10526]
[1777889033110,34.18,79405.73,0.2,-0.14617,0.00017,9.10504]
[1777889033926,34.18,79405.73,0.2,-0.14617,0.00017,9.10504]
[1777889034143,34.18,79405.73,0.2,-0.14617,0.00017,9.10504]
[1777889034207,34.18,79405.73,0.2,-0.14617,0.00017,9.10504]
[1777889034789,34.18,79404.53,0.2,-0.14636,0.00017,9.11311]
[1777889034805,34.18,79404.53,0.2,-0.14636,0.00017,9.11311]
[1777889035263,34.18,79404.53,0.2,-0.14636,0.00017,9.11311]
[1777889035259,34.18,79389.35,0.2,-0.14894,0.00017,9.2186]
[1777889035503,34.18,79389.35,0.2,-0.14894,0.00017,9.2186]
[1777889035567,34.18,79389.35,0.2,-0.14894,0.00017,9.2186]
[1777889036135,34.17,79404.47,0.2,-0.14637,0.00017,9.11329]
[1777889036424,34.17,79404.47,0.2,-0.14637,0.00017,9.11329]
[1777889036486,34.17,79404.47,0.2,-0.14637,0.00017,9.11329]
[1777889037318,34.17,79383.6,0.2,-0.14991,0.00017,9.25775]
[1777889037425,34.17,79383.6,0.2,-0.14991,0.00017,9.25775]
[1777889037490,34.17,79383.6,0.2,-0.14991,0.00017,9.25775]
[1777889038034,34.17,79383.6,0.2,-0.14991,0.00017,9.25775]
[1777889038147,34.17,79383.6,0.2,-0.14991,0.00017,9.25775]
[1777889038335,34.17,79361.37,0.2,-0.15375,0.00017,9.41199]
[1777889038535,34.17,79361.37,0.2,-0.15375,0.00017,9.41199]
[1777889039162,34.17,79361.37,0.2,-0.15375,0.00017,9.41199]
[1777889039241,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889039418,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889039426,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889039520,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889039576,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889039732,34.17,79335.57,0.2,-0.1583,0.00018,9.59148]
[1777889040347,34.17,79332.93,0.2,-0.15876,0.00018,9.60971]
[1777889041231,34.17,79325.43,0.2,-0.1601,0.00018,9.66153]
[1777889041545,34.17,79325.43,0.2,-0.1601,0.00018,9.66153]
[1777889041735,34.17,79325.43,0.2,-0.1601,0.00018,9.66153]
[1777889041828,34.17,79325.43,0.2,-0.1601,0.00018,9.66153]
[1777889042268,34.16,79308.43,0.2,-0.16311,0.00018,9.77761]
[1777889042452,34.16,79308.43,0.2,-0.16311,0.00018,9.77761]
[1777889043259,34.16,79308.43,0.2,-0.16311,0.00018,9.77761]
[1777889043351,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889043489,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889043722,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889043773,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889043839,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889044037,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889044075,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889044142,34.15,79307.49,0.2,-0.16319,0.00018,9.78043]
[1777889044245,34.15,79291.81,0.2,-0.16605,0.00018,9.88953]
[1777889044358,34.15,79291.81,0.2,-0.16605,0.00018,9.88953]
[1777889044414,34.15,79291.81,0.2,-0.16605,0.00018,9.88953]
[1777889044441,34.15,79291.81,0.2,-0.16605,0.00018,9.88953]
[1777889044472,34.15,79291.81,0.2,-0.16605,0.00018,9.88953]
[1777889045193,34.14,79291.65,0.2,-0.16604,0.00018,9.88908]
[1777889046091,34.14,79291.65,0.2,-0.16604,0.00018,9.88908]
[1777889046210,34.14,79291.65,0.2,-0.16604,0.00018,9.88908]
[1777889046234,34.14,79291.65,0.2,-0.16604,0.00018,9.88908]
[1777889046294,34.14,79262.74,0.2,-0.17141,0.00019,10.08968]
[1777889046459,34.14,79262.74,0.2,-0.17141,0.00019,10.08968]
[1777889047101,34.14,79262.74,0.2,-0.17141,0.00019,10.08968]
[1777889047213,34.14,79262.7,0.2,-0.17142,0.00019,10.08996]
[1777889047567,34.14,79262.7,0.2,-0.17142,0.00019,10.08996]
[1777889047992,34.14,79262.7,0.2,-0.17142,0.00019,10.08996]
[1777889048221,34.13,79236.41,0.2,-0.17634,0.00019,10.27006]
[1777889048651,34.13,79236.41,0.2,-0.17634,0.00019,10.27006]
[1777889048917,34.13,79236.41,0.2,-0.17634,0.00019,10.27006]
[1777889049206,34.13,79236.41,0.2,-0.17634,0.00019,10.27006]
[1777889049263,34.13,79236.41,0.2,-0.17634,0.00019,10.27006]
[1777889049377,34.12,79237.9,0.2,-0.17601,0.00019,10.2578]
[1777889049393,34.12,79237.9,0.2,-0.17601,0.00019,10.2578]
[1777889049634,34.12,79237.9,0.2,-0.17601,0.00019,10.2578]
[1777889050058,34.12,79237.9,0.2,-0.17601,0.00019,10.2578]
[1777889050273,34.12,79237.9,0.2,-0.17601,0.00019,10.2578]
[1777889050286,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889050403,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889050534,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889050784,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889050983,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889051117,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889051194,34.12,79293.81,0.2,-0.16553,0.00018,9.86946]
[1777889051390,34.12,79286.54,0.2,-0.16683,0.00018,9.91867]
[1777889051637,34.12,79286.54,0.2,-0.16683,0.00018,9.91867]
[1777889051820,34.12,79286.54,0.2,-0.16683,0.00018,9.91867]
[1777889051984,34.12,79286.54,0.2,-0.16683,0.00018,9.91867]
[1777889052374,34.12,79284.77,0.2,-0.16715,0.00018,9.93086]
[1777889052692,34.12,79284.77,0.2,-0.16715,0.00018,9.93086]
[1777889052851,34.12,79284.77,0.2,-0.16715,0.00018,9.93086]
[1777889053267,34.12,79284.68,0.2,-0.16717,0.00018,9.93149]
[1777889053512,34.12,79284.68,0.2,-0.16717,0.00018,9.93149]
[1777889054285,34.12,79262.79,0.2,-0.17125,0.00019,10.08358]
[1777889054389,34.12,79262.79,0.2,-0.17125,0.00019,10.08358]
[1777889054494,34.12,79262.79,0.2,-0.17125,0.00019,10.08358]
[1777889054669,34.12,79262.79,0.2,-0.17125,0.00019,10.08358]
[1777889055042,34.12,79262.79,0.2,-0.17125,0.00019,10.08358]
[1777889055414,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889055682,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889055752,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889055918,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889056074,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889056254,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889056323,34.12,79230.16,0.2,-0.17748,0.00019,10.31079]
[1777889056291,34.11,79257.13,0.2,-0.17229,0.00019,10.12188]
[1777889057297,34.12,79262.11,0.2,-0.17136,0.00019,10.08769]
[1777889057383,34.12,79262.11,0.2,-0.17136,0.00019,10.08769]
[1777889058304,34.12,79262.43,0.2,-0.1713,0.00019,10.08533]
[1777889059223,34.12,79262.43,0.2,-0.1713,0.00019,10.08533]
[1777889059312,34.12,79279.28,0.2,-0.16817,0.00019,9.969]
[1777889059485,34.12,79279.28,0.2,-0.16817,0.00019,9.969]
[1777889059858,34.12,79279.28,0.2,-0.16817,0.00019,9.969]
[1777889060372,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889060785,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889060817,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889060881,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889060918,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889061093,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889061290,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889061363,34.12,79258.87,0.2,-0.17199,0.00019,10.11097]
[1777889061331,34.12,79230.44,0.2,-0.1774,0.00019,10.30808]
[1777889061426,34.12,79230.44,0.2,-0.1774,0.00019,10.30808]
[1777889062332,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063093,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063235,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063283,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063296,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063344,34.12,79230.44,0.2,-0.17741,0.00019,10.30854]
[1777889063340,34.13,79228.34,0.2,-0.17787,0.00019,10.32505]
[1777889063482,34.13,79228.34,0.2,-0.17787,0.00019,10.32505]
[1777889063527,34.13,79228.34,0.2,-0.17787,0.00019,10.32505]
[1777889064069,34.13,79228.34,0.2,-0.17787,0.00019,10.32505]
[1777889064227,34.13,79228.34,0.2,-0.17787,0.00019,10.32505]
[1777889064347,34.13,79240.82,0.2,-0.17549,0.00019,10.23909]
[1777889064488,34.13,79240.82,0.2,-0.17549,0.00019,10.23909]
[1777889064577,34.13,79240.82,0.2,-0.17549,0.00019,10.23909]
[1777889065265,34.13,79240.82,0.2,-0.17549,0.00019,10.23909]
[1777889065296,34.13,79240.82,0.2,-0.17549,0.00019,10.23909]
[1777889065377,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889065682,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889065737,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889066328,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889066357,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889066400,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889066559,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889067061,34.14,79234.75,0.2,-0.1767,0.00019,10.28305]
[1777889067381,34.13,79219.55,0.2,-0.17958,0.00019,10.38644]
[1777889067839,34.13,79219.55,0.2,-0.17958,0.00019,10.38644]
[1777889067863,34.13,79219.55,0.2,-0.17958,0.00019,10.38644]
[1777889067928,34.13,79219.55,0.2,-0.17958,0.00019,10.38644]
[1777889068016,34.13,79219.55,0.2,-0.17958,0.00019,10.38644]
[1777889068383,34.13,79222.26,0.2,-0.17908,0.00019,10.36859]
[1777889068776,34.13,79222.26,0.2,-0.17908,0.00019,10.36859]
[1777889069117,34.13,79222.26,0.2,-0.17908,0.00019,10.36859]
[1777889069390,34.14,79240.16,0.2,-0.17567,0.00019,10.24568]
[1777889069787,34.14,79240.16,0.2,-0.17567,0.00019,10.24568]
[1777889070397,34.14,79215.39,0.2,-0.18045,0.00019,10.41736]
[1777889071409,34.14,79207.7,0.2,-0.18187,0.0002,10.4635]
[1777889073421,34.13,79200.17,0.2,-0.18329,0.0002,10.51364]
[1777889073879,34.13,79200.17,0.2,-0.18329,0.0002,10.51364]
[1777889074096,34.13,79200.17,0.2,-0.18329,0.0002,10.51364]
[1777889074439,34.13,79193.76,0.2,-0.18455,0.0002,10.55776]
[1777889075437,34.13,79193.76,0.2,-0.18455,0.0002,10.55776]
[1777889075443,34.13,79193.76,0.2,-0.18454,0.0002,10.55722]
[1777889075578,34.13,79193.76,0.2,-0.18454,0.0002,10.55722]
[1777889075985,34.13,79193.76,0.2,-0.18454,0.0002,10.55722]
[1777889076029,34.13,79193.76,0.2,-0.18454,0.0002,10.55722]
[1777889076450,34.12,79193.99,0.2,-0.18445,0.0002,10.55395]
[1777889076733,34.12,79193.99,0.2,-0.18445,0.0002,10.55395]
[1777889077267,34.12,79193.99,0.2,-0.18445,0.0002,10.55395]
[1777889077319,34.12,79193.99,0.2,-0.18445,0.0002,10.55395]
[1777889077458,34.12,79196.9,0.2,-0.18383,0.0002,10.53247]
[1777889079515,34.1,79191.99,0.2,-0.1847,0.0002,10.5627]
[1777889079536,34.1,79191.99,0.2,-0.1847,0.0002,10.5627]
[1777889080478,34.1,79193.68,0.2,-0.18432,0.0002,10.54937]
[1777889080658,34.1,79193.68,0.2,-0.18432,0.0002,10.54937]
[1777889080734,34.1,79193.68,0.2,-0.18432,0.0002,10.54937]
[1777889081284,34.1,79193.68,0.2,-0.18432,0.0002,10.54937]
[1777889081352,34.1,79197.69,0.2,-0.18353,0.0002,10.52174]
[1777889081918,34.1,79197.69,0.2,-0.18353,0.0002,10.52174]
[1777889082180,34.1,79197.69,0.2,-0.18353,0.0002,10.52174]
[1777889082490,34.09,79212.01,0.2,-0.18069,0.00019,10.42158]
[1777889082506,34.09,79212.01,0.2,-0.18069,0.00019,10.42158]
[1777889083075,34.09,79212.01,0.2,-0.18069,0.00019,10.42158]
[1777889083148,34.09,79212.01,0.2,-0.18069,0.00019,10.42158]
[1777889083257,34.09,79227.03,0.2,-0.17778,0.00019,10.31751]
[1777889084126,34.1,79238.72,0.2,-0.17556,0.00019,10.23758]
[1777889085647,34.1,79239.05,0.2,-0.1755,0.00019,10.2353]
[1777889085955,34.1,79239.05,0.2,-0.1755,0.00019,10.2353]
[1777889086057,34.1,79244.49,0.2,-0.17446,0.00019,10.19756]
[1777889088283,34.09,79252.07,0.2,-0.17302,0.00019,10.1447]
[1777889088977,34.09,79252.07,0.2,-0.17302,0.00019,10.1447]
[1777889089388,34.09,79252.07,0.2,-0.17302,0.00019,10.1447]
[1777889090380,34.09,79241.97,0.2,-0.17493,0.00019,10.21461]
[1777889092393,34.09,79246.64,0.2,-0.174,0.00019,10.18057]
[1777889092495,34.09,79248.56,0.2,-0.17363,0.00019,10.16702]
[1777889093393,34.09,79248.56,0.2,-0.17363,0.00019,10.16702]
[1777889094112,34.09,79247.34,0.2,-0.17386,0.00019,10.17539]
[1777889094186,34.09,79247.34,0.2,-0.17386,0.00019,10.17539]
[1777889094316,34.09,79247.34,0.2,-0.17386,0.00019,10.17539]
[1777889094392,34.09,79238.64,0.2,-0.17551,0.00019,10.23579]
[1777889096260,34.09,79238.64,0.2,-0.17551,0.00019,10.23579]
[1777889096310,34.09,79238.64,0.2,-0.17551,0.00019,10.23579]
[1777889096453,34.09,79226.33,0.2,-0.17788,0.00019,10.32109]
[1777889097463,34.09,79226.33,0.2,-0.17788,0.00019,10.32109]
[1777889097482,34.09,79239.53,0.2,-0.17534,0.00019,10.2293]
[1777889098121,34.09,79239.53,0.2,-0.17534,0.00019,10.2293]
[1777889098214,34.09,79239.53,0.2,-0.17534,0.00019,10.2293]
[1777889098250,34.09,79239.53,0.2,-0.17534,0.00019,10.2293]
[1777889098389,34.08,79239.61,0.2,-0.17532,0.00019,10.22858]
[1777889098963,34.08,79228.82,0.2,-0.17738,0.00019,10.30339]
[1777889099837,34.08,79228.82,0.2,-0.17738,0.00019,10.30339]
[1777889099900,34.08,79228.82,0.2,-0.17738,0.00019,10.30339]
[1777889100161,34.08,79228.82,0.2,-0.17738,0.00019,10.30339]
[1777889100374,34.08,79228.82,0.2,-0.17738,0.00019,10.30339]
[1777889100460,34.08,79240.58,0.2,-0.17513,0.00019,10.22188]
[1777889100827,34.08,79240.58,0.2,-0.17513,0.00019,10.22188]
[1777889101446,34.08,79240.58,0.2,-0.17513,0.00019,10.22188]
[1777889101522,34.07,79209.53,0.2,-0.18105,0.0002,10.43435]
[1777889101975,34.07,79209.53,0.2,-0.18105,0.0002,10.43435]
[1777889102282,34.07,79209.53,0.2,-0.18105,0.0002,10.43435]
[1777889102424,34.07,79209.53,0.2,-0.18105,0.0002,10.43435]
[1777889102435,34.08,79200.86,0.2,-0.18275,0.0002,10.49432]
[1777889102674,34.08,79200.86,0.2,-0.18275,0.0002,10.49432]
[1777889103176,34.08,79200.86,0.2,-0.18275,0.0002,10.49432]
[1777889103410,34.08,79200.86,0.2,-0.18275,0.0002,10.49432]
[1777889103503,34.07,79224.78,0.2,-0.1781,0.00019,10.32887]
[1777889103958,34.07,79224.78,0.2,-0.1781,0.00019,10.32887]
[1777889104190,34.06,79231.45,0.2,-0.17667,0.00019,10.27766]
[1777889105355,34.06,79231.45,0.2,-0.17667,0.00019,10.27766]
[1777889105389,34.06,79231.45,0.2,-0.17667,0.00019,10.27766]
[1777889105460,34.05,79220.07,0.2,-0.17886,0.00019,10.35604]
[1777889105785,34.05,79220.07,0.2,-0.17886,0.00019,10.35604]
[1777889105819,34.05,79210.01,0.2,-0.18081,0.0002,10.42568]
[1777889107294,34.05,79202.59,0.2,-0.18226,0.0002,10.47686]
[1777889109828,34.04,79200.57,0.2,-0.18259,0.0002,10.48849]
[1777889109868,34.04,79200.57,0.2,-0.18259,0.0002,10.48849]
[1777889110305,34.04,79200.57,0.2,-0.18259,0.0002,10.48849]
[1777889110339,34.03,79200.54,0.2,-0.18253,0.0002,10.4862]
[1777889111444,34.03,79200.54,0.2,-0.18253,0.0002,10.4862]
[1777889111488,34.03,79200.54,0.2,-0.18253,0.0002,10.4862]
[1777889111461,34.02,79186.52,0.2,-0.18522,0.0002,10.58032]
[1777889112292,34.02,79186.52,0.2,-0.18522,0.0002,10.58032]
[1777889112339,34.02,79186.52,0.2,-0.18522,0.0002,10.58032]
[1777889112559,34.02,79183.68,0.2,-0.18578,0.0002,10.59991]
[1777889112709,34.02,79183.68,0.2,-0.18577,0.0002,10.59952]
[1777889114087,34.02,79183.68,0.2,-0.18577,0.0002,10.59952]
[1777889114133,34.02,79183.68,0.2,-0.18577,0.0002,10.59952]
[1777889114568,34.02,79180.63,0.2,-0.18636,0.0002,10.61997]
[1777889114723,34.02,79180.63,0.2,-0.18635,0.0002,10.61953]
[1777889119458,34.01,79176.63,0.2,-0.18708,0.0002,10.64469]
[1777889119535,34.01,79176.63,0.2,-0.18708,0.0002,10.64469]
[1777889119532,34.0,79176.72,0.2,-0.18701,0.0002,10.64247]
[1777889120211,34.0,79176.72,0.2,-0.18701,0.0002,10.64247]
[1777889120321,34.0,79176.72,0.2,-0.18701,0.0002,10.64247]
[1777889120479,34.0,79158.6,0.2,-0.19065,0.0002,10.76712]
[1777889121168,34.0,79145.71,0.2,-0.19328,0.0002,10.85599]
[1777889121871,34.0,79145.71,0.2,-0.19328,0.0002,10.85599]
[1777889121984,34.0,79145.71,0.2,-0.19328,0.0002,10.85599]
[1777889124938,33.99,79148.46,0.2,-0.19263,0.0002,10.83397]
[1777889125015,33.99,79148.46,0.2,-0.19263,0.0002,10.83397]
[1777889125538,33.98,79151.87,0.2,-0.19189,0.0002,10.80912]
[1777889125634,33.98,79151.87,0.2,-0.19189,0.0002,10.80912]
[1777889126210,33.98,79159.21,0.2,-0.19037,0.0002,10.75736]
[1777889126926,33.98,79159.21,0.2,-0.19037,0.0002,10.75736]
[1777889127388,33.97,79157.58,0.2,-0.19067,0.0002,10.7675]
[1777889128192,33.97,79167.17,0.2,-0.18873,0.0002,10.70131]
[1777889131422,33.97,79168.25,0.2,-0.1885,0.0002,10.6935]
[1777889132464,33.97,79186.29,0.2,-0.1848,0.0002,10.56155]
[1777889132783,33.97,79186.29,0.2,-0.1848,0.0002,10.56155]
[1777889132931,33.97,79186.29,0.2,-0.1848,0.0002,10.56155]
[1777889133479,33.96,79172.53,0.2,-0.18751,0.0002,10.65518]
[1777889134320,33.96,79172.53,0.2,-0.18751,0.0002,10.65518]
[1777889134415,33.96,79165.41,0.2,-0.18894,0.0002,10.70428]
[1777889134729,33.96,79165.41,0.2,-0.18894,0.0002,10.70428]
[1777889135348,33.96,79181.92,0.2,-0.18563,0.0002,10.59032]
[1777889136464,33.96,79181.92,0.2,-0.18563,0.0002,10.59032]
[1777889136524,33.95,79189.9,0.2,-0.18395,0.0002,10.53183]
[1777889137162,33.95,79189.9,0.2,-0.18395,0.0002,10.53183]
[1777889137399,33.95,79189.9,0.2,-0.18395,0.0002,10.53183]
[1777889137424,33.95,79187.64,0.2,-0.1844,0.0002,10.54735]
[1777889138360,33.95,79187.64,0.2,-0.1844,0.0002,10.54735]
[1777889138403,33.95,79187.64,0.2,-0.1844,0.0002,10.54735]
[1777889138414,33.95,79185.07,0.2,-0.18491,0.0002,10.56509]
[1777889138743,33.95,79185.07,0.2,-0.18491,0.0002,10.56509]
[1777889138772,33.95,79185.07,0.2,-0.18491,0.0002,10.56509]
[1777889138937,33.95,79185.07,0.2,-0.18491,0.0002,10.56509]
[1777889138981,33.95,79185.07,0.2,-0.18491,0.0002,10.56509]
[1777889139649,33.95,79180.12,0.2,-0.18589,0.0002,10.59925]
[1777889139726,33.95,79180.12,0.2,-0.18589,0.0002,10.59925]
[1777889140069,33.95,79180.12,0.2,-0.18589,0.0002,10.59925]
[1777889140537,33.95,79180.12,0.2,-0.18589,0.0002,10.59925]
[1777889140424,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889140850,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889141055,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889141189,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889141320,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889141353,33.95,79170.75,0.2,-0.18776,0.0002,10.66384]
[1777889141524,33.95,79163.27,0.2,-0.18926,0.0002,10.71536]
[1777889141997,33.95,79163.27,0.2,-0.18926,0.0002,10.71536]
[1777889142393,33.95,79137.13,0.2,-0.19457,0.0002,10.89481]
[1777889144412,33.95,79136.19,0.2,-0.19477,0.00021,10.90151]
[1777889144426,33.95,79136.19,0.2,-0.19477,0.00021,10.90151]
[1777889144480,33.95,79122.11,0.2,-0.19767,0.00021,10.99772]
[1777889145865,33.94,79122.45,0.2,-0.19757,0.00021,10.99433]
[1777889145973,33.94,79122.45,0.2,-0.19757,0.00021,10.99433]
[1777889146557,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147052,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147083,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147139,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147152,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147153,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147182,33.94,79125.47,0.2,-0.19695,0.00021,10.97372]
[1777889147468,33.93,79129.58,0.2,-0.19603,0.00021,10.94347]
[1777889148180,33.93,79129.58,0.2,-0.19603,0.00021,10.94347]
[1777889148535,33.93,79129.58,0.2,-0.19603,0.00021,10.94347]
[1777889148286,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889148670,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889148971,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889149066,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889149138,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889149179,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889149240,33.93,79124.34,0.2,-0.19712,0.00021,10.97927]
[1777889149272,33.93,79130.4,0.2,-0.19587,0.00021,10.93786]
[1777889150414,33.93,79130.4,0.2,-0.19587,0.00021,10.93786]
[1777889150555,33.93,79124.26,0.2,-0.19711,0.00021,10.97904]
[1777889150992,33.93,79124.26,0.2,-0.19711,0.00021,10.97904]
[1777889151083,33.93,79124.26,0.2,-0.19711,0.00021,10.97904]
[1777889151184,33.93,79120.12,0.2,-0.19796,0.00021,11.00719]
[1777889152117,33.93,79120.12,0.2,-0.19796,0.00021,11.00719]
[1777889152363,33.93,79120.12,0.2,-0.19796,0.00021,11.00719]
[1777889152555,33.93,79120.12,0.2,-0.19796,0.00021,11.00719]
[1777889153179,33.93,79120.09,0.2,-0.19795,0.00021,11.00671]
[1777889153273,33.93,79120.09,0.2,-0.19795,0.00021,11.00671]
[1777889153333,33.93,79120.09,0.2,-0.19795,0.00021,11.00671]
[1777889153441,33.93,79131.09,0.2,-0.19568,0.00021,10.93155]
[1777889155136,33.92,79131.09,0.2,-0.19566,0.00021,10.93085]
[1777889155171,33.92,79131.09,0.2,-0.19566,0.00021,10.93085]
[1777889155197,33.92,79131.09,0.2,-0.19566,0.00021,10.93085]
[1777889155272,33.93,79130.06,0.2,-0.19588,0.00021,10.93816]
[1777889156310,33.93,79130.06,0.2,-0.19588,0.00021,10.93816]
[1777889157040,33.93,79129.63,0.2,-0.19597,0.00021,10.94128]
[1777889157167,33.93,79127.07,0.2,-0.1965,0.00021,10.95892]
[1777889160164,33.93,79127.12,0.2,-0.19649,0.00021,10.95853]
[1777889160230,33.93,79127.12,0.2,-0.19649,0.00021,10.95853]
[1777889160393,33.93,79127.12,0.2,-0.19649,0.00021,10.95853]
[1777889160507,33.93,79127.12,0.2,-0.19649,0.00021,10.95853]
[1777889160496,33.93,79132.38,0.2,-0.19541,0.00021,10.92254]
[1777889160869,33.93,79132.38,0.2,-0.19541,0.00021,10.92254]
[1777889161078,33.93,79132.38,0.2,-0.19541,0.00021,10.92254]
[1777889161553,33.93,79132.38,0.2,-0.19541,0.00021,10.92254]
[1777889161514,33.93,79117.13,0.2,-0.19855,0.00021,11.02655]
[1777889161640,33.93,79117.13,0.2,-0.19855,0.00021,11.02655]
[1777889161670,33.93,79117.13,0.2,-0.19855,0.00021,11.02655]
[1777889162097,33.93,79116.72,0.2,-0.19864,0.00021,11.02934]
[1777889163113,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889163945,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164248,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164347,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164378,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164475,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164499,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164575,33.93,79107.72,0.2,-0.20051,0.00021,11.09064]
[1777889164569,33.93,79091.73,0.2,-0.20388,0.00021,11.19939]
[1777889165499,33.93,79091.73,0.2,-0.20388,0.00021,11.19939]
[1777889165546,33.93,79084.86,0.2,-0.20537,0.00021,11.2471]
[1777889165671,33.93,79084.86,0.2,-0.20537,0.00021,11.2471]
[1777889166732,33.93,79084.67,0.2,-0.20541,0.00021,11.24838]
[1777889166740,33.93,79084.67,0.2,-0.20541,0.00021,11.24838]
[1777889167364,33.93,79084.67,0.2,-0.20541,0.00021,11.24838]
[1777889167465,33.94,79074.33,0.2,-0.20768,0.00021,11.32031]
[1777889167751,33.94,79074.33,0.2,-0.20768,0.00021,11.32031]
[1777889168584,33.94,79074.33,0.2,-0.20768,0.00021,11.32031]
[1777889169012,33.95,79074.33,0.2,-0.20772,0.00021,11.32175]
[1777889169149,33.95,79074.67,0.2,-0.20764,0.00021,11.31924]
[1777889170336,33.95,79074.67,0.2,-0.20764,0.00021,11.31924]
[1777889170564,33.95,79074.67,0.2,-0.20764,0.00021,11.31924]
[1777889170438,33.95,79072.75,0.2,-0.20805,0.00021,11.33193]
[1777889171239,33.95,79073.06,0.2,-0.20801,0.00021,11.33086]
[1777889173076,33.95,79073.06,0.2,-0.208,0.00021,11.33044]
[1777889173180,33.95,79074.07,0.2,-0.20777,0.00021,11.32326]
[1777889174271,33.95,79074.07,0.2,-0.20777,0.00021,11.32326]
[1777889174922,33.95,79077.72,0.2,-0.20697,0.00021,11.29799]
[1777889175038,33.95,79077.72,0.2,-0.20697,0.00021,11.29799]
[1777889175199,33.95,79077.72,0.2,-0.20697,0.00021,11.29799]
[1777889175270,33.95,79077.72,0.2,-0.20697,0.00021,11.29799]
[1777889175502,33.95,79077.72,0.2,-0.20697,0.00021,11.29799]
[1777889175593,33.95,79088.49,0.2,-0.20469,0.00021,11.22534]
[1777889176064,33.95,79088.49,0.2,-0.20469,0.00021,11.22534]
[1777889176571,33.95,79073.49,0.2,-0.20789,0.00021,11.3271]
[1777889181431,33.94,79074.41,0.2,-0.20766,0.00021,11.31979]
[1777889181451,33.95,79073.08,0.2,-0.20799,0.00021,11.33013]
[1777889187059,33.98,79072.67,0.2,-0.20829,0.00021,11.3396]
[1777889187401,33.99,79074.56,0.2,-0.20795,0.00021,11.32901]
[1777889190362,34.0,79072.96,0.2,-0.20836,0.00021,11.34202]
[1777889190380,34.01,79068.17,0.2,-0.20945,0.00021,11.37615]
[1777889190729,34.01,79068.17,0.2,-0.20945,0.00021,11.37615]
[1777889190850,34.01,79068.17,0.2,-0.20945,0.00021,11.37615]
[1777889191843,34.02,79069.85,0.2,-0.20906,0.00021,11.35974]
[1777889191997,34.02,79069.85,0.2,-0.20906,0.00021,11.35974]
[1777889192030,34.02,79069.85,0.2,-0.20906,0.00021,11.35974]
[1777889192383,34.02,79069.85,0.2,-0.20906,0.00021,11.35974]
[1777889192419,34.03,79023.84,0.2,-0.21909,0.00022,11.66685]
[1777889192881,34.03,79023.84,0.2,-0.21909,0.00022,11.66685]
[1777889193081,34.03,79023.84,0.2,-0.21909,0.00022,11.66685]
[1777889193399,34.03,79023.84,0.2,-0.21909,0.00022,11.66685]
[1777889193511,34.03,79023.84,0.2,-0.21909,0.00022,11.66685]
[1777889193550,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889193694,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889193826,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889193981,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889194000,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889194366,34.04,79022.77,0.2,-0.21938,0.00022,11.67575]
[1777889194536,34.04,79012.64,0.2,-0.22162,0.00022,11.74236]
[1777889194829,34.04,79012.64,0.2,-0.22162,0.00022,11.74236]
[1777889194929,34.04,79012.64,0.2,-0.22162,0.00022,11.74236]
[1777889196208,34.04,79012.17,0.2,-0.22176,0.00022,11.74645]
[1777889196265,34.04,79012.17,0.2,-0.22176,0.00022,11.74645]
[1777889196630,34.04,79012.17,0.2,-0.22176,0.00022,11.74645]
[1777889196659,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889196895,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889197013,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889197044,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889197384,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889197436,34.04,79007.84,0.2,-0.22273,0.00022,11.77503]
[1777889197488,34.04,79000.87,0.2,-0.22426,0.00022,11.82005]
[1777889197809,34.04,79000.87,0.2,-0.22426,0.00022,11.82005]
[1777889198002,34.04,79000.87,0.2,-0.22426,0.00022,11.82005]
[1777889198241,34.04,79000.87,0.2,-0.22426,0.00022,11.82005]
[1777889198293,34.04,79000.87,0.2,-0.22426,0.00022,11.82005]
[1777889198559,34.04,78992.89,0.2,-0.22602,0.00022,11.8713]
[1777889199367,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889199740,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889199779,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889199798,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889199834,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889199916,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889200020,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889200510,34.04,78983.5,0.2,-0.22813,0.00022,11.93214]
[1777889200611,34.05,78964.14,0.2,-0.23261,0.00023,12.05962]
[1777889201665,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889201814,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889201875,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889202248,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889202335,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889202424,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889202455,34.06,78963.95,0.2,-0.2327,0.00023,12.06242]
[1777889202468,34.06,78954.91,0.2,-0.23476,0.00023,12.12012]
[1777889202962,34.06,78954.91,0.2,-0.23476,0.00023,12.12012]
[1777889203251,34.06,78954.91,0.2,-0.23476,0.00023,12.12012]
[1777889203357,34.06,78954.91,0.2,-0.23476,0.00023,12.12012]
[1777889203416,34.08,78954.66,0.2,-0.23492,0.00023,12.12442]
[1777889203754,34.08,78954.66,0.2,-0.23492,0.00023,12.12442]
[1777889203965,34.08,78954.66,0.2,-0.23492,0.00023,12.12442]
[1777889204180,34.08,78954.66,0.2,-0.23492,0.00023,12.12442]
[1777889204433,34.08,78954.66,0.2,-0.23492,0.00023,12.12442]
[1777889204635,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889204710,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889204811,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889204967,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889205026,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889205063,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889205557,34.1,78887.53,0.2,-0.25065,0.00024,12.5468]
[1777889205630,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889205665,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889205823,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889206409,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889206429,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889206508,34.12,78889.6,0.2,-0.25029,0.00024,12.53744]
[1777889206522,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889206745,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889206943,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889207052,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889207161,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889207261,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889207431,34.13,78895.21,0.2,-0.24906,0.00024,12.50573]
[1777889207502,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889207669,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889207775,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889207818,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208027,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208051,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208115,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208166,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208276,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208584,34.15,78894.7,0.2,-0.24926,0.00024,12.51107]
[1777889208590,34.16,78895.64,0.2,-0.24914,0.00024,12.50782]
[1777889208675,34.16,78895.64,0.2,-0.24914,0.00024,12.50782]
[1777889208734,34.16,78895.64,0.2,-0.24914,0.00024,12.50782]
[1777889209439,34.18,78896.45,0.2,-0.24905,0.00024,12.50562]
[1777889209781,34.18,78896.45,0.2,-0.24905,0.00024,12.50562]
[1777889209809,34.18,78896.45,0.2,-0.24905,0.00024,12.50562]
[1777889210191,34.18,78896.45,0.2,-0.24905,0.00024,12.50562]
[1777889210234,34.18,78896.45,0.2,-0.24905,0.00024,12.50562]
[1777889210447,34.2,78888.96,0.2,-0.25095,0.00024,12.555]
[1777889211543,34.2,78888.96,0.2,-0.25095,0.00024,12.555]
[1777889211586,34.2,78888.96,0.2,-0.25095,0.00024,12.555]
[1777889211604,34.2,78888.96,0.2,-0.25095,0.00024,12.555]
[1777889211622,34.2,78888.96,0.2,-0.25095,0.00024,12.555]
[1777889211646,34.23,78875.85,0.2,-0.25422,0.00024,12.63885]
[1777889212300,34.23,78875.85,0.2,-0.25422,0.00024,12.63885]
[1777889212743,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889212746,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889212800,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889212906,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889213302,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889213316,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889213433,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889213472,34.23,78875.4,0.2,-0.25433,0.00024,12.64156]
[1777889213500,34.27,78868.71,0.2,-0.25616,0.00024,12.68811]
[1777889213874,34.27,78868.71,0.2,-0.25616,0.00024,12.68811]
[1777889214018,34.27,78868.71,0.2,-0.25616,0.00024,12.68811]
[1777889214051,34.27,78868.71,0.2,-0.25616,0.00024,12.68811]
[1777889214163,34.27,78868.71,0.2,-0.25616,0.00024,12.68811]
[1777889214579,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889214882,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889214914,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889214925,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215011,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215106,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215219,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215250,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215349,34.31,78871.86,0.2,-0.25567,0.00024,12.67583]
[1777889215566,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889215693,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889215738,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889215917,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889216108,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889216158,34.35,78886.24,0.2,-0.25251,0.00024,12.59575]
[1777889216554,34.39,78887.04,0.2,-0.25258,0.00024,12.59758]
[1777889216778,34.39,78887.04,0.2,-0.25258,0.00024,12.59758]
[1777889216901,34.39,78887.04,0.2,-0.25258,0.00024,12.59758]
[1777889217496,34.45,78887.04,0.2,-0.25288,0.00024,12.60561]
[1777889217671,34.45,78887.04,0.2,-0.25288,0.00024,12.60561]
[1777889217762,34.45,78887.04,0.2,-0.25288,0.00024,12.60561]
[1777889218058,34.45,78887.04,0.2,-0.25288,0.00024,12.60561]
[1777889218531,34.45,78887.04,0.2,-0.25288,0.00024,12.60561]
[1777889218606,34.49,78880.92,0.2,-0.25461,0.00024,12.64988]
[1777889219133,34.49,78880.92,0.2,-0.25461,0.00024,12.64988]
[1777889219509,34.54,78880.92,0.2,-0.25486,0.00024,12.65638]
[1777889219724,34.54,78880.92,0.2,-0.25486,0.00024,12.65638]
[1777889220179,34.54,78880.92,0.2,-0.25486,0.00024,12.65638]
[1777889220550,34.54,78880.92,0.2,-0.25486,0.00024,12.65638]
[1777889220572,34.58,78878.78,0.2,-0.25563,0.00024,12.67593]
[1777889220727,34.58,78878.78,0.2,-0.25563,0.00024,12.67593]
[1777889221173,34.58,78878.78,0.2,-0.25563,0.00024,12.67593]
[1777889221555,34.58,78878.78,0.2,-0.25563,0.00024,12.67593]
[1777889221598,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889221823,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222060,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222145,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222181,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222263,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222367,34.62,78865.24,0.2,-0.25909,0.00024,12.7625]
[1777889222628,34.67,78853.37,0.2,-0.26218,0.00024,12.83869]
[1777889223094,34.67,78853.37,0.2,-0.26218,0.00024,12.83869]
[1777889223246,34.67,78853.37,0.2,-0.26218,0.00024,12.83869]
[1777889223398,34.67,78853.37,0.2,-0.26218,0.00024,12.83869]
[1777889223545,34.71,78822.11,0.2,-0.26991,0.00024,13.02391]
[1777889223997,34.71,78822.11,0.2,-0.26991,0.00024,13.02391]
[1777889224246,34.71,78822.11,0.2,-0.26991,0.00024,13.02391]
[1777889224581,34.71,78822.11,0.2,-0.26991,0.00024,13.02391]
[1777889224631,34.75,78800.62,0.2,-0.27535,0.00024,13.15002]
[1777889225049,34.75,78800.62,0.2,-0.27535,0.00024,13.15002]
[1777889225614,34.78,78785.17,0.2,-0.27934,0.00025,13.24029]
[1777889226563,34.81,78796.14,0.2,-0.27681,0.00024,13.18355]
[1777889226855,34.81,78796.14,0.2,-0.27681,0.00024,13.18355]
[1777889227688,34.83,78787.71,0.2,-0.27899,0.00024,13.23251]
[1777889227737,34.83,78787.71,0.2,-0.27899,0.00024,13.23251]
[1777889227818,34.83,78787.71,0.2,-0.27899,0.00024,13.23251]
[1777889228305,34.83,78787.71,0.2,-0.27899,0.00024,13.23251]
[1777889228379,34.83,78787.71,0.2,-0.27899,0.00024,13.23251]
[1777889228577,34.86,78786.29,0.2,-0.2795,0.00024,13.24411]
[1777889228836,34.86,78786.29,0.2,-0.2795,0.00024,13.24411]
[1777889229294,34.86,78786.29,0.2,-0.2795,0.00024,13.24411]
[1777889229409,34.86,78786.29,0.2,-0.2795,0.00024,13.24411]
[1777889229626,34.89,78747.59,0.2,-0.28918,0.00025,13.45475]
[1777889229835,34.89,78747.59,0.2,-0.28918,0.00025,13.45475]
[1777889229890,34.89,78747.59,0.2,-0.28918,0.00025,13.45475]
[1777889229915,34.89,78747.59,0.2,-0.28918,0.00025,13.45475]
[1777889230372,34.89,78747.59,0.2,-0.28918,0.00025,13.45475]
[1777889230595,34.93,78747.59,0.2,-0.28942,0.00025,13.46001]
[1777889231227,34.93,78747.59,0.2,-0.28942,0.00025,13.46001]
[1777889231347,34.93,78747.59,0.2,-0.28942,0.00025,13.46001]
[1777889231519,34.93,78747.59,0.2,-0.28942,0.00025,13.46001]
[1777889231624,34.93,78747.59,0.2,-0.28942,0.00025,13.46001]
[1777889231655,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232191,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232286,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232417,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232533,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232603,34.97,78680.89,0.2,-0.30641,0.00026,13.80305]
[1777889232608,35.02,78680.89,0.2,-0.30668,0.00025,13.80836]
[1777889232914,35.02,78680.89,0.2,-0.30668,0.00025,13.80836]
[1777889233061,35.02,78680.89,0.2,-0.30668,0.00025,13.80836]
[1777889233586,35.02,78680.89,0.2,-0.30668,0.00025,13.80836]
[1777889233732,35.06,78686.75,0.2,-0.30539,0.00025,13.78371]
[1777889233757,35.06,78686.75,0.2,-0.30539,0.00025,13.78371]
[1777889233976,35.06,78686.75,0.2,-0.30539,0.00025,13.78371]
[1777889234442,35.06,78686.75,0.2,-0.30539,0.00025,13.78371]
[1777889234637,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889234798,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235068,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235259,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235332,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235486,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235548,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235565,35.09,78707.96,0.2,-0.30016,0.00025,13.6812]
[1777889235648,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889235844,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889235910,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236105,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236229,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236384,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236420,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236566,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236688,35.12,78735.96,0.2,-0.29331,0.00025,13.54219]
[1777889236753,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889236893,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237005,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237167,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237396,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237571,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237633,35.15,78763.83,0.2,-0.28656,0.00025,13.39995]
[1777889237710,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889237807,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889237961,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238112,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238175,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238383,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238452,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238554,35.17,78812.59,0.2,-0.27479,0.00024,13.13883]
[1777889238657,35.19,78813.15,0.2,-0.27475,0.00024,13.13797]
[1777889238845,35.19,78813.15,0.2,-0.27475,0.00024,13.13797]
[1777889238950,35.19,78813.15,0.2,-0.27475,0.00024,13.13797]
[1777889239510,35.19,78813.15,0.2,-0.27475,0.00024,13.13797]
[1777889239639,35.19,78813.15,0.2,-0.27475,0.00024,13.13797]
[1777889239734,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240125,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240297,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240344,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240556,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240666,35.19,78842.86,0.2,-0.26766,0.00024,12.97279]
[1777889240822,35.21,78843.49,0.2,-0.26764,0.00024,12.97234]
[1777889240943,35.21,78843.49,0.2,-0.26764,0.00024,12.97234]
[1777889241175,35.21,78843.49,0.2,-0.26764,0.00024,12.97234]
[1777889241344,35.21,78843.49,0.2,-0.26764,0.00024,12.97234]
[1777889241704,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889241913,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889242002,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889242164,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889242253,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889242320,35.24,78874.56,0.2,-0.26047,0.00023,12.79901]
[1777889242693,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889242843,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889242851,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889242874,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889242973,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889243077,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889243500,35.27,78874.56,0.2,-0.26065,0.00023,12.80359]
[1777889243700,35.3,78868.91,0.2,-0.26218,0.00023,12.84126]
[1777889243787,35.3,78868.91,0.2,-0.26218,0.00023,12.84126]
[1777889243945,35.3,78868.91,0.2,-0.26218,0.00023,12.84126]
[1777889244451,35.3,78868.91,0.2,-0.26218,0.00023,12.84126]
[1777889244707,35.31,78878.71,0.2,-0.25991,0.00023,12.78559]
[1777889245427,35.31,78878.71,0.2,-0.25991,0.00023,12.78559]
[1777889245481,35.31,78878.71,0.2,-0.25991,0.00023,12.78559]
[1777889245715,35.31,78887.11,0.2,-0.25798,0.00023,12.73772]
[1777889247728,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889247827,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889247847,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889247853,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889247884,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889248154,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889248373,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889248438,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889248643,35.32,78893.87,0.2,-0.25645,0.00023,12.69959]
[1777889248504,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249055,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249221,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249457,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249529,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249602,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249796,35.32,78898.11,0.2,-0.25549,0.00023,12.67548]
[1777889249757,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889249815,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889249941,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889249963,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889250036,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889250245,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889250307,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889250555,35.33,78900.64,0.2,-0.25493,0.00023,12.66131]
[1777889250758,35.33,78906.09,0.2,-0.2537,0.00023,12.6301]
[1777889250807,35.33,78906.09,0.2,-0.2537,0.00023,12.6301]
[1777889251526,35.33,78906.09,0.2,-0.2537,0.00023,12.6301]
[1777889251762,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889251902,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889251999,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889252227,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889252355,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889252591,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889252613,35.33,78921.29,0.2,-0.25016,0.00023,12.5345]
[1777889252785,35.38,78924.53,0.2,-0.24967,0.00023,12.52193]
[1777889253778,35.42,78943.72,0.2,-0.24558,0.00023,12.41485]
[1777889253928,35.42,78943.72,0.2,-0.24558,0.00023,12.41485]
[1777889254025,35.42,78943.72,0.2,-0.24558,0.00023,12.41485]
[1777889254469,35.42,78943.72,0.2,-0.24558,0.00023,12.41485]
[1777889254785,35.42,78944.48,0.2,-0.24542,0.00023,12.41061]
[1777889254864,35.42,78944.48,0.2,-0.24542,0.00023,12.41061]
[1777889255797,35.42,78953.64,0.2,-0.24336,0.00022,12.35594]
[1777889256130,35.42,78953.64,0.2,-0.24336,0.00022,12.35594]
[1777889256172,35.42,78953.64,0.2,-0.24336,0.00022,12.35594]
[1777889256799,35.42,78961.06,0.2,-0.24171,0.00022,12.31142]
[1777889257460,35.42,78961.06,0.2,-0.24171,0.00022,12.31142]
[1777889257486,35.42,78961.06,0.2,-0.24171,0.00022,12.31142]
[1777889257806,35.42,78963.56,0.2,-0.24115,0.00022,12.29648]
[1777889258228,35.42,78963.56,0.2,-0.24115,0.00022,12.29648]
[1777889258254,35.42,78963.56,0.2,-0.24115,0.00022,12.29648]
[1777889258400,35.42,78963.56,0.2,-0.24115,0.00022,12.29648]
[1777889258534,35.42,78963.56,0.2,-0.24115,0.00022,12.29648]
[1777889258814,35.42,78957.65,0.2,-0.24247,0.00022,12.33204]
[1777889259261,35.42,78957.65,0.2,-0.24247,0.00022,12.33204]
[1777889259497,35.42,78957.65,0.2,-0.24247,0.00022,12.33209]
[1777889259890,35.42,78957.65,0.2,-0.24247,0.00022,12.33209]
[1777889259944,35.42,78952.04,0.2,-0.24373,0.00022,12.36581]
[1777889261324,35.42,78952.04,0.2,-0.24373,0.00022,12.36581]
[1777889261640,35.42,78952.04,0.2,-0.24373,0.00022,12.36581]
[1777889261660,35.42,78947.06,0.2,-0.24485,0.00022,12.39564]
[1777889262051,35.42,78947.06,0.2,-0.24485,0.00022,12.39564]
[1777889262357,35.42,78947.06,0.2,-0.24485,0.00022,12.39564]
[1777889262411,35.42,78947.06,0.2,-0.24485,0.00022,12.39564]
[1777889262641,35.42,78947.06,0.2,-0.24485,0.00022,12.39564]
[1777889262851,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889262878,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263427,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263452,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263469,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263778,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263827,35.42,78945.24,0.2,-0.24527,0.00023,12.40661]
[1777889263808,35.42,78934.64,0.2,-0.24766,0.00023,12.46966]
[1777889263995,35.42,78934.64,0.2,-0.24766,0.00023,12.46966]
[1777889264321,35.42,78934.64,0.2,-0.24766,0.00023,12.46966]
[1777889264656,35.42,78924.93,0.2,-0.24987,0.00023,12.5272]
[1777889264858,35.42,78924.93,0.2,-0.24987,0.00023,12.5272]
[1777889264883,35.42,78924.93,0.2,-0.24987,0.00023,12.5272]
[1777889265784,35.42,78893.88,0.2,-0.25699,0.00023,12.70852]
[1777889265935,35.42,78893.88,0.2,-0.25699,0.00023,12.70852]
[1777889266240,35.42,78893.88,0.2,-0.25699,0.00023,12.70852]
[1777889266484,35.42,78893.88,0.2,-0.25699,0.00023,12.70852]
[1777889266746,35.43,78871.08,0.2,-0.26229,0.00023,12.83952]
[1777889267025,35.43,78871.08,0.2,-0.26229,0.00023,12.83952]
[1777889267327,35.43,78871.08,0.2,-0.26229,0.00023,12.83952]
[1777889267370,35.43,78871.08,0.2,-0.26229,0.00023,12.83952]
[1777889267390,35.43,78871.08,0.2,-0.26229,0.00023,12.83952]
[1777889267817,35.43,78864.11,0.2,-0.26393,0.00023,12.87928]
[1777889268265,35.43,78864.11,0.2,-0.26393,0.00023,12.87928]
[1777889268365,35.43,78853.82,0.2,-0.26635,0.00024,12.93749]
[1777889268990,35.43,78853.82,0.2,-0.26635,0.00024,12.93749]
[1777889269576,35.43,78853.82,0.2,-0.26635,0.00024,12.93749]
[1777889269668,35.43,78853.82,0.2,-0.26635,0.00024,12.93749]
[1777889269768,35.43,78855.2,0.2,-0.26603,0.00024,12.92984]
[1777889270349,35.43,78855.2,0.2,-0.26603,0.00024,12.92984]
[1777889270543,35.43,78855.2,0.2,-0.26603,0.00024,12.92984]
[1777889270768,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889270886,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889270898,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889271290,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889271566,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889271637,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889271667,35.43,78869.9,0.2,-0.26259,0.00023,12.84684]
[1777889271831,35.43,78856.62,0.2,-0.2657,0.00023,12.92199]
[1777889272050,35.43,78856.62,0.2,-0.2657,0.00023,12.92199]
[1777889272795,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273004,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273047,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273642,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273716,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273795,35.43,78838.93,0.2,-0.26988,0.00024,13.02105]
[1777889273803,35.43,78824.35,0.2,-0.27335,0.00024,13.10169]
[1777889274021,35.43,78824.35,0.2,-0.27335,0.00024,13.10169]
[1777889274625,35.43,78804.13,0.2,-0.2782,0.00024,13.21209]
[1777889275596,35.44,78788.47,0.2,-0.28199,0.00024,13.29627]
[1777889276650,35.44,78788.47,0.2,-0.28199,0.00024,13.29627]
[1777889276739,35.44,78793.05,0.2,-0.28088,0.00024,13.27181]
[1777889277175,35.44,78793.05,0.2,-0.28088,0.00024,13.27181]
[1777889277441,35.44,78793.05,0.2,-0.28088,0.00024,13.27181]
[1777889277581,35.44,78793.05,0.2,-0.28088,0.00024,13.27181]
[1777889277647,35.44,78780.13,0.2,-0.28402,0.00024,13.34081]
[1777889278040,35.44,78780.13,0.2,-0.28402,0.00024,13.34081]
[1777889278765,35.44,78780.13,0.2,-0.28402,0.00024,13.34081]
[1777889278826,35.44,78771.16,0.2,-0.2862,0.00024,13.38808]
[1777889279198,35.44,78771.16,0.2,-0.2862,0.00024,13.38808]
[1777889279670,35.44,78771.16,0.2,-0.2862,0.00024,13.38808]
[1777889279770,35.44,78778.94,0.2,-0.28431,0.00024,13.3472]
[1777889279984,35.44,78778.94,0.2,-0.28431,0.00024,13.3472]
[1777889280262,35.44,78778.94,0.2,-0.28431,0.00024,13.3472]
[1777889280641,35.44,78778.94,0.2,-0.28431,0.00024,13.3472]
[1777889280722,35.44,78778.94,0.2,-0.28431,0.00024,13.3472]
[1777889280749,35.44,78794.31,0.2,-0.28059,0.00024,13.26539]
[1777889281239,35.44,78794.31,0.2,-0.28059,0.00024,13.26539]
[1777889281533,35.44,78794.31,0.2,-0.28059,0.00024,13.26539]
[1777889281592,35.44,78794.31,0.2,-0.28059,0.00024,13.26539]
[1777889281727,35.45,78787.66,0.2,-0.28227,0.00024,13.30249]
[1777889281925,35.45,78787.66,0.2,-0.28227,0.00024,13.30249]
[1777889282183,35.45,78787.66,0.2,-0.28227,0.00024,13.30249]
[1777889282571,35.45,78787.66,0.2,-0.28227,0.00024,13.30249]
[1777889282769,35.45,78787.66,0.2,-0.28227,0.00024,13.30249]
[1777889282643,35.45,78759.94,0.2,-0.28902,0.00024,13.44833]
[1777889283355,35.45,78759.94,0.2,-0.28902,0.00024,13.44833]
[1777889283694,35.45,78759.94,0.2,-0.28902,0.00024,13.44833]
[1777889283753,35.45,78759.94,0.2,-0.28902,0.00024,13.44833]
[1777889283854,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889283895,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889283987,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284021,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284059,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284076,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284260,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284539,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284675,35.45,78744.4,0.2,-0.29284,0.00025,13.52842]
[1777889284764,35.45,78743.39,0.2,-0.2931,0.00025,13.53379]
[1777889285587,35.45,78743.39,0.2,-0.2931,0.00025,13.53379]
[1777889285681,35.47,78718.12,0.2,-0.29943,0.00025,13.66265]
[1777889285939,35.47,78718.12,0.2,-0.29943,0.00025,13.66265]
[1777889286118,35.47,78718.12,0.2,-0.29943,0.00025,13.66265]
[1777889286196,35.47,78718.12,0.2,-0.29943,0.00025,13.66265]
[1777889286644,35.47,78718.12,0.2,-0.29943,0.00025,13.66265]
[1777889286752,35.49,78706.08,0.2,-0.30253,0.00025,13.72412]
[1777889287063,35.49,78706.08,0.2,-0.30253,0.00025,13.72412]
[1777889287197,35.49,78706.08,0.2,-0.30253,0.00025,13.72412]
[1777889287467,35.49,78706.08,0.2,-0.30253,0.00025,13.72412]
[1777889287519,35.5,78687.02,0.2,-0.30738,0.00025,13.81803]
[1777889287987,35.5,78687.02,0.2,-0.30738,0.00025,13.81803]
[1777889288777,35.5,78687.02,0.2,-0.30738,0.00025,13.81803]
[1777889288777,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289453,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289592,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289685,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289698,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289863,35.5,78678.87,0.2,-0.30944,0.00025,13.85719]
[1777889289911,35.51,78688.81,0.2,-0.30699,0.00025,13.81074]
[1777889290675,35.51,78688.81,0.2,-0.30699,0.00025,13.81074]
[1777889290778,35.52,78689.81,0.2,-0.30679,0.00025,13.80696]
[1777889291663,35.52,78689.81,0.2,-0.30679,0.00025,13.80696]
[1777889291866,35.52,78689.81,0.2,-0.30679,0.00025,13.80696]
[1777889291846,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292167,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292431,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292709,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292831,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292837,35.54,78692.96,0.2,-0.30606,0.00025,13.79285]
[1777889292729,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889292939,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293073,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293261,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293341,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293423,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293517,35.54,78706.12,0.2,-0.30279,0.00025,13.72953]
[1777889293533,35.55,78689.72,0.2,-0.30694,0.00025,13.80983]
[1777889293953,35.55,78689.72,0.2,-0.30694,0.00025,13.80983]
[1777889294033,35.55,78689.72,0.2,-0.30694,0.00025,13.80983]
[1777889294100,35.55,78668.36,0.2,-0.31233,0.00025,13.91134]
[1777889294881,35.55,78668.36,0.2,-0.31233,0.00025,13.91134]
[1777889295348,35.55,78668.36,0.2,-0.31233,0.00025,13.91134]
[1777889295477,35.55,78668.36,0.2,-0.31233,0.00025,13.91134]
[1777889295518,35.55,78668.36,0.2,-0.31233,0.00025,13.91134]
[1777889295579,35.57,78662.08,0.2,-0.31401,0.00025,13.94235]
[1777889296202,35.57,78662.08,0.2,-0.31401,0.00025,13.94235]
[1777889296238,35.57,78662.08,0.2,-0.31401,0.00025,13.94235]
[1777889296423,35.57,78662.08,0.2,-0.31401,0.00025,13.94235]
[1777889296664,35.58,78659.17,0.2,-0.31478,0.00025,13.9565]
[1777889297617,35.58,78659.17,0.2,-0.31478,0.00025,13.9565]
[1777889297688,35.58,78659.17,0.2,-0.31478,0.00025,13.9565]
[1777889297779,35.59,78674.01,0.2,-0.31107,0.00025,13.88797]
[1777889298396,35.59,78674.01,0.2,-0.31107,0.00025,13.88797]
[1777889298671,35.59,78674.01,0.2,-0.31107,0.00025,13.88797]
[1777889298845,35.59,78674.01,0.2,-0.31107,0.00025,13.88797]
[1777889298771,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889298932,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889299224,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889299274,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889299548,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889299676,35.59,78687.22,0.2,-0.30776,0.00025,13.82568]
[1777889299754,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889299943,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300298,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300305,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300405,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300459,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300739,35.59,78686.73,0.2,-0.30788,0.00025,13.82802]
[1777889300802,35.6,78677.07,0.2,-0.31036,0.00025,13.87485]
[1777889301380,35.6,78677.07,0.2,-0.31036,0.00025,13.87485]
[1777889301392,35.6,78677.07,0.2,-0.31036,0.00025,13.87485]
[1777889301479,35.6,78677.07,0.2,-0.31036,0.00025,13.87485]
[1777889301528,35.61,78657.28,0.2,-0.31544,0.00025,13.96868]
[1777889302677,35.61,78657.28,0.2,-0.31544,0.00025,13.96868]
[1777889302779,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303077,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303360,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303464,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303676,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303843,35.63,78644.43,0.2,-0.31878,0.00026,14.02891]
[1777889303778,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889303902,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304078,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304118,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304288,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304431,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304865,35.63,78646.53,0.2,-0.31825,0.00025,14.01946]
[1777889304875,35.64,78649.97,0.2,-0.3174,0.00025,14.0042]
[1777889304936,35.64,78649.97,0.2,-0.3174,0.00025,14.0042]
[1777889305124,35.64,78649.97,0.2,-0.3174,0.00025,14.0042]
[1777889305330,35.64,78649.97,0.2,-0.3174,0.00025,14.0042]
[1777889305428,35.64,78647.39,0.2,-0.31808,0.00025,14.01646]
[1777889305988,35.64,78647.39,0.2,-0.31808,0.00025,14.01646]
[1777889306530,35.64,78647.39,0.2,-0.31808,0.00025,14.01646]
[1777889306622,35.65,78645.97,0.2,-0.31848,0.00025,14.02361]
[1777889307279,35.65,78645.97,0.2,-0.31848,0.00025,14.02361]
[1777889307312,35.65,78645.97,0.2,-0.31848,0.00025,14.02361]
[1777889307778,35.65,78645.97,0.2,-0.31848,0.00025,14.02361]
[1777889307875,35.65,78646.39,0.2,-0.31838,0.00025,14.02175]
[1777889307902,35.65,78646.39,0.2,-0.31838,0.00025,14.02175]
[1777889307928,35.65,78646.39,0.2,-0.31838,0.00025,14.02175]
[1777889307975,35.65,78646.39,0.2,-0.31838,0.00025,14.02175]
[1777889308886,35.65,78646.39,0.2,-0.31838,0.00025,14.02175]
[1777889308197,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889308954,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889309042,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889309219,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889309266,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889309532,35.66,78646.39,0.2,-0.3184,0.00025,14.02214]
[1777889309746,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889309904,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310001,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310199,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310208,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310342,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310725,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310770,35.66,78662.69,0.2,-0.31428,0.00025,13.94767]
[1777889310826,35.66,78672.04,0.2,-0.31193,0.00025,13.90435]
[1777889311460,35.66,78672.04,0.2,-0.31193,0.00025,13.90435]
[1777889311471,35.66,78672.04,0.2,-0.31193,0.00025,13.90435]
[1777889311474,35.66,78672.04,0.2,-0.31193,0.00025,13.90435]
[1777889311502,35.66,78672.04,0.2,-0.31193,0.00025,13.90435]
[1777889311683,35.67,78674.94,0.2,-0.31116,0.00025,13.88476]
[1777889312134,35.67,78674.94,0.2,-0.31116,0.00025,13.88476]
[1777889312173,35.67,78674.94,0.2,-0.31116,0.00025,13.88476]
[1777889312341,35.67,78674.94,0.2,-0.31116,0.00025,13.88476]
[1777889312475,35.67,78674.94,0.2,-0.31116,0.00025,13.88476]
[1777889312673,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313123,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313148,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313377,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313420,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313455,35.67,78668.15,0.2,-0.31288,0.00025,13.91666]
[1777889313577,35.67,78657.46,0.2,-0.3156,0.00025,13.96633]
[1777889314679,35.69,78651.71,0.2,-0.31712,0.00025,13.994]
[1777889315021,35.69,78651.71,0.2,-0.31712,0.00025,13.994]
[1777889315136,35.69,78651.71,0.2,-0.31712,0.00025,13.994]
[1777889315653,35.7,78627.51,0.2,-0.32335,0.00026,14.10381]
[1777889316840,35.7,78627.51,0.2,-0.32335,0.00026,14.10381]
[1777889316897,35.7,78627.51,0.2,-0.32335,0.00026,14.10381]
[1777889316860,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317004,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317012,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317178,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317220,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317436,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317542,35.71,78621.46,0.2,-0.32496,0.00026,14.13159]
[1777889317584,35.72,78627.77,0.2,-0.32337,0.00026,14.10432]
[1777889318815,35.72,78627.77,0.2,-0.32337,0.00026,14.10432]
[1777889318839,35.72,78629.69,0.2,-0.3229,0.00026,14.09609]
[1777889319790,35.72,78629.69,0.2,-0.3229,0.00026,14.09609]
[1777889319826,35.72,78629.69,0.2,-0.3229,0.00026,14.09609]
[1777889319891,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320638,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320646,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320708,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320788,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320829,35.72,78631.28,0.2,-0.32249,0.00026,14.08909]
[1777889320908,35.72,78642.36,0.2,-0.31967,0.00025,14.03956]
[1777889321724,35.73,78655.33,0.2,-0.31638,0.00025,13.98074]
[1777889323529,35.72,78666.51,0.2,-0.31354,0.00025,13.92887]
[1777889325288,35.72,78666.51,0.2,-0.31354,0.00025,13.92892]
[1777889325310,35.72,78666.51,0.2,-0.31354,0.00025,13.92892]
[1777889325605,35.73,78662.04,0.2,-0.31471,0.00025,13.95031]
[1777889326877,35.73,78662.04,0.2,-0.31471,0.00025,13.95031]
[1777889326895,35.73,78662.04,0.2,-0.31471,0.00025,13.95031]
[1777889327888,35.73,78662.8,0.2,-0.31452,0.00025,13.94691]
[1777889328223,35.73,78662.8,0.2,-0.31452,0.00025,13.94691]
[1777889328265,35.73,78662.8,0.2,-0.31452,0.00025,13.94691]
[1777889328348,35.73,78662.8,0.2,-0.31452,0.00025,13.94697]
[1777889329826,35.73,78662.8,0.2,-0.31452,0.00025,13.94697]
[1777889329910,35.73,78653.07,0.2,-0.31699,0.00025,13.99174]
[1777889330003,35.73,78653.07,0.2,-0.31699,0.00025,13.99174]
[1777889330044,35.73,78653.07,0.2,-0.31699,0.00025,13.99174]
[1777889330754,35.73,78659.73,0.2,-0.3153,0.00025,13.96124]
[1777889331854,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332074,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332128,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332420,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332568,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332673,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332773,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332834,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332892,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332895,35.73,78666.68,0.2,-0.31355,0.00025,13.92912]
[1777889332927,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333073,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333146,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333477,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333512,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333567,35.73,78651.74,0.2,-0.31733,0.00025,13.99787]
[1777889333848,35.73,78637.82,0.2,-0.32088,0.00026,14.06088]
[1777889335800,35.73,78633.71,0.2,-0.32193,0.00026,14.07926]
[1777889335833,35.73,78633.71,0.2,-0.32193,0.00026,14.07926]
[1777889335869,35.74,78637.31,0.2,-0.32102,0.00026,14.06337]
[1777889336039,35.74,78637.31,0.2,-0.32102,0.00026,14.06337]
[1777889336418,35.74,78637.31,0.2,-0.32102,0.00026,14.06347]
[1777889337417,35.74,78645.58,0.2,-0.31892,0.00025,14.02626]
[1777889339469,35.74,78646.69,0.2,-0.31864,0.00025,14.02135]
[1777889339712,35.74,78646.69,0.2,-0.31864,0.00025,14.02135]
[1777889339875,35.74,78651.28,0.2,-0.31748,0.00025,14.00049]
[1777889340447,35.74,78651.28,0.2,-0.31748,0.00025,14.00049]
[1777889340561,35.74,78651.28,0.2,-0.31748,0.00025,14.00049]
[1777889340658,35.74,78651.28,0.2,-0.31748,0.00025,14.00049]
[1777889340704,35.74,78651.28,0.2,-0.31748,0.00025,14.00049]
[1777889340806,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889341075,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889341209,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889341338,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889341498,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889342012,35.74,78668.7,0.2,-0.31307,0.00025,13.92039]
[1777889341873,35.74,78667.71,0.2,-0.31333,0.00025,13.92509]
[1777889342169,35.74,78667.71,0.2,-0.31333,0.00025,13.92509]
[1777889342395,35.74,78667.71,0.2,-0.31333,0.00025,13.92509]
[1777889342722,35.74,78667.71,0.2,-0.31333,0.00025,13.92509]
[1777889342872,35.74,78667.71,0.2,-0.31333,0.00025,13.92509]
[1777889342915,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343066,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343284,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343422,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343744,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343813,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343848,35.74,78640.06,0.2,-0.32034,0.00025,14.05146]
[1777889343888,35.74,78648.07,0.2,-0.31831,0.00025,14.0155]
[1777889344006,35.74,78648.07,0.2,-0.31831,0.00025,14.0155]
[1777889344052,35.74,78648.07,0.2,-0.31831,0.00025,14.0155]
[1777889344625,35.74,78648.07,0.2,-0.31831,0.00025,14.0155]
[1777889344705,35.74,78648.07,0.2,-0.31831,0.00025,14.0155]
[1777889344706,35.75,78654.18,0.2,-0.31677,0.00025,13.98776]
[1777889345176,35.75,78654.18,0.2,-0.31677,0.00025,13.98776]
[1777889345236,35.75,78654.18,0.2,-0.31677,0.00025,13.98776]
[1777889345792,35.75,78659.51,0.2,-0.31542,0.00025,13.96333]
[1777889345976,35.75,78659.51,0.2,-0.31542,0.00025,13.96333]
[1777889346018,35.75,78659.51,0.2,-0.31542,0.00025,13.96333]
[1777889346575,35.75,78659.51,0.2,-0.31542,0.00025,13.96333]
[1777889346760,35.75,78659.51,0.2,-0.31542,0.00025,13.96333]
[1777889346772,35.75,78677.04,0.2,-0.31099,0.00025,13.88184]
[1777889347010,35.75,78677.04,0.2,-0.31099,0.00025,13.88184]
[1777889347127,35.75,78677.04,0.2,-0.31099,0.00025,13.88184]
[1777889347329,35.75,78677.04,0.2,-0.31099,0.00025,13.88184]
[1777889347497,35.75,78677.64,0.2,-0.31085,0.00025,13.87906]
[1777889348732,35.75,78677.64,0.2,-0.31085,0.00025,13.87906]
[1777889348761,35.75,78677.64,0.2,-0.31085,0.00025,13.87906]
[1777889348779,35.75,78677.64,0.2,-0.31085,0.00025,13.87906]
[1777889348834,35.75,78693.14,0.2,-0.30696,0.00025,13.80558]
[1777889349369,35.75,78693.14,0.2,-0.30696,0.00025,13.80558]
[1777889349491,35.75,78693.14,0.2,-0.30696,0.00025,13.80558]
[1777889349494,35.75,78693.14,0.2,-0.30696,0.00025,13.80558]
[1777889349614,35.75,78693.14,0.2,-0.30696,0.00025,13.80558]
[1777889349928,35.75,78708.13,0.2,-0.30322,0.00025,13.73333]
[1777889350570,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351247,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351413,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351859,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351871,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351904,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351943,35.75,78724.68,0.2,-0.29912,0.00025,13.65219]
[1777889351856,35.75,78734.45,0.2,-0.29672,0.00025,13.60378]
[1777889351966,35.75,78734.45,0.2,-0.29672,0.00025,13.60378]
[1777889351988,35.75,78734.45,0.2,-0.29672,0.00025,13.60378]
[1777889352030,35.75,78734.45,0.2,-0.29672,0.00025,13.60378]
[1777889352095,35.75,78734.45,0.2,-0.29672,0.00025,13.60378]
[1777889352768,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353059,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353105,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353709,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353792,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353915,35.76,78724.59,0.2,-0.29921,0.00025,13.65398]
[1777889353963,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354412,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354452,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354464,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354908,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354926,35.76,78725.41,0.2,-0.29901,0.00025,13.65]
[1777889354550,35.76,78720.72,0.2,-0.30017,0.00025,13.67314]
[1777889355700,35.76,78720.72,0.2,-0.30017,0.00025,13.67314]
[1777889355761,35.76,78720.72,0.2,-0.30017,0.00025,13.67314]
[1777889355796,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889356368,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889356455,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889356558,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357090,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357116,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357119,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357843,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357941,35.76,78717.61,0.2,-0.30094,0.00025,13.68854]
[1777889357905,35.76,78725.41,0.2,-0.29902,0.00025,13.65018]
[1777889357997,35.76,78725.41,0.2,-0.29902,0.00025,13.65018]
[1777889358134,35.76,78725.41,0.2,-0.29902,0.00025,13.65018]
[1777889358846,35.76,78725.41,0.2,-0.29902,0.00025,13.65018]
[1777889358915,35.76,78725.41,0.2,-0.29902,0.00025,13.65018]
[1777889358907,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889358972,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889360196,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889360246,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889360374,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889360417,35.76,78710.68,0.2,-0.30267,0.00025,13.72256]
[1777889360729,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889360983,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889361252,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889361529,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889361883,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889361913,35.76,78693.52,0.2,-0.30695,0.00025,13.80544]
[1777889361888,35.77,78699.23,0.2,-0.30553,0.00025,13.77824]
[1777889362163,35.77,78699.23,0.2,-0.30553,0.00025,13.77824]
[1777889362707,35.77,78721.04,0.2,-0.30012,0.00025,13.67211]
[1777889362977,35.77,78721.04,0.2,-0.30012,0.00025,13.67211]
[1777889363211,35.77,78721.04,0.2,-0.30012,0.00025,13.67211]
[1777889363628,35.77,78721.04,0.2,-0.30012,0.00025,13.67211]
[1777889363900,35.77,78721.04,0.2,-0.30012,0.00025,13.67211]
[1777889363728,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364284,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364308,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364326,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364567,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364694,35.77,78726.43,0.2,-0.29878,0.00025,13.6455]
[1777889364925,35.77,78735.46,0.2,-0.29656,0.00025,13.60065]
[1777889365375,35.77,78735.46,0.2,-0.29656,0.00025,13.60065]
[1777889365927,35.77,78747.02,0.2,-0.29373,0.00024,13.54261]
[1777889366692,35.77,78747.02,0.2,-0.29373,0.00024,13.54261]
[1777889366952,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367042,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367112,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367239,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367390,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367482,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367649,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367667,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367773,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367963,35.77,78755.82,0.2,-0.29158,0.00024,13.49804]
[1777889367874,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368022,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368079,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368144,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368477,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368524,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368534,35.77,78774.69,0.2,-0.28699,0.00024,13.40107]
[1777889368811,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369234,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369344,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369773,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369812,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369824,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889369879,35.77,78775.12,0.2,-0.28689,0.00024,13.39885]
[1777889370919,35.77,78778.71,0.2,-0.28602,0.00024,13.38022]
[1777889370933,35.77,78778.71,0.2,-0.28602,0.00024,13.38022]
[1777889370969,35.77,78778.71,0.2,-0.28602,0.00024,13.38022]
[1777889371924,35.77,78787.49,0.2,-0.28383,0.00024,13.32767]
[1777889373026,35.77,78787.67,0.2,-0.28379,0.00024,13.32673]
[1777889373967,35.77,78787.67,0.2,-0.28379,0.00024,13.32673]
[1777889373689,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374583,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374597,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374629,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374712,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374953,35.77,78781.44,0.2,-0.28529,0.00024,13.35932]
[1777889374824,35.77,78785.44,0.2,-0.28433,0.00024,13.33843]
[1777889375866,35.77,78785.44,0.2,-0.28433,0.00024,13.33843]
[1777889375906,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376095,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376441,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376448,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376464,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376545,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376583,35.77,78790.46,0.2,-0.28312,0.00024,13.3121]
[1777889376704,35.77,78789.35,0.2,-0.28339,0.00024,13.31793]
[1777889377700,35.77,78789.35,0.2,-0.28339,0.00024,13.31793]
[1777889377881,35.77,78787.7,0.2,-0.28379,0.00024,13.3268]
[1777889378613,35.77,78787.7,0.2,-0.28379,0.00024,13.3268]
[1777889378631,35.77,78787.7,0.2,-0.28379,0.00024,13.3268]
[1777889378722,35.77,78787.3,0.2,-0.28389,0.00024,13.329]
[1777889381438,35.77,78787.58,0.2,-0.28383,0.00024,13.3277]
[1777889381459,35.77,78787.58,0.2,-0.28383,0.00024,13.3277]
[1777889381739,35.77,78790.18,0.2,-0.28321,0.00024,13.31411]
[1777889383416,35.77,78790.87,0.2,-0.28305,0.00024,13.31055]
[1777889383818,35.77,78790.87,0.2,-0.28305,0.00024,13.31055]
[1777889383921,35.77,78791.12,0.2,-0.28299,0.00024,13.3093]
[1777889385023,35.77,78791.12,0.2,-0.28299,0.00024,13.3093]
[1777889385041,35.77,78791.12,0.2,-0.28299,0.00024,13.3093]
[1777889385739,35.77,78791.12,0.2,-0.28299,0.00024,13.30937]
[1777889385917,35.77,78810.82,0.2,-0.27828,0.00024,13.20487]
[1777889386587,35.77,78810.82,0.2,-0.27828,0.00024,13.20487]
[1777889386774,35.77,78810.82,0.2,-0.27828,0.00024,13.20494]
[1777889387184,35.77,78810.82,0.2,-0.27828,0.00024,13.20494]
[1777889387544,35.77,78810.82,0.2,-0.27828,0.00024,13.20494]
[1777889387781,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388106,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388395,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388460,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388517,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388761,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388829,35.78,78820.16,0.2,-0.27606,0.00024,13.15498]
[1777889388984,35.78,78831.24,0.2,-0.27344,0.00024,13.09503]
[1777889389622,35.78,78831.24,0.2,-0.27344,0.00024,13.09503]
[1777889390379,35.78,78831.24,0.2,-0.27344,0.00024,13.09501]
[1777889390495,35.78,78831.24,0.2,-0.27344,0.00024,13.09501]
[1777889390604,35.78,78831.24,0.2,-0.27344,0.00024,13.09501]
[1777889390810,35.78,78831.24,0.2,-0.27344,0.00024,13.09501]
[1777889390911,35.78,78831.24,0.2,-0.27344,0.00024,13.09501]
[1777889390891,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391017,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391028,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391357,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391398,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391635,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391656,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391738,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391782,35.78,78836.57,0.2,-0.27218,0.00024,13.06602]
[1777889391899,35.78,78823.33,0.2,-0.27532,0.00024,13.13809]
[1777889392032,35.78,78823.33,0.2,-0.27532,0.00024,13.13809]
[1777889392084,35.78,78823.33,0.2,-0.27532,0.00024,13.13809]
[1777889392723,35.78,78823.33,0.2,-0.27532,0.00024,13.13809]
[1777889392736,35.78,78823.33,0.2,-0.27532,0.00024,13.13809]
[1777889392950,35.78,78820.34,0.2,-0.27605,0.00024,13.15463]
[1777889393485,35.78,78820.34,0.2,-0.27605,0.00024,13.15463]
[1777889393575,35.78,78820.34,0.2,-0.27605,0.00024,13.15463]
[1777889393879,35.78,78820.34,0.2,-0.27605,0.00024,13.15463]
[1777889393977,35.78,78821.22,0.2,-0.27584,0.00024,13.14992]
[1777889394060,35.78,78821.22,0.2,-0.27584,0.00024,13.14992]
[1777889394074,35.78,78821.22,0.2,-0.27584,0.00024,13.14992]
[1777889394126,35.78,78821.22,0.2,-0.27584,0.00024,13.14992]
[1777889394179,35.78,78821.22,0.2,-0.27584,0.00024,13.14992]
[1777889394830,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395080,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395142,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395450,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395666,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395683,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395779,35.78,78821.22,0.2,-0.27584,0.00024,13.14995]
[1777889395881,35.78,78816.34,0.2,-0.277,0.00024,13.1762]
[1777889397543,35.78,78816.34,0.2,-0.277,0.00024,13.1762]
[1777889397924,35.78,78816.34,0.2,-0.277,0.00024,13.1762]
[1777889397958,35.78,78822.31,0.2,-0.27558,0.00024,13.1441]
[1777889398117,35.78,78822.31,0.2,-0.27558,0.00024,13.1441]
[1777889399417,35.78,78822.31,0.2,-0.27559,0.00024,13.14414]
[1777889399982,35.78,78822.31,0.2,-0.27559,0.00024,13.14414]
[1777889399865,35.78,78817.38,0.2,-0.27676,0.00024,13.17069]
[1777889400911,35.78,78817.38,0.2,-0.27676,0.00024,13.17069]
[1777889401013,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401037,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401048,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401294,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401535,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401751,35.78,78810.12,0.2,-0.27848,0.00024,13.20958]
[1777889401896,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402236,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402380,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402533,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402718,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402824,35.78,78784.93,0.2,-0.28452,0.00024,13.34275]
[1777889402926,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403431,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403477,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403512,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403602,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403647,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403726,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403851,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403952,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403993,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889404026,35.8,78763.05,0.2,-0.28989,0.00024,13.45763]
[1777889403982,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404222,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404373,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404394,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404400,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404448,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889404689,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889405024,35.8,78755.51,0.2,-0.29174,0.00024,13.49631]
[1777889405014,35.8,78753.28,0.2,-0.29229,0.00024,13.50771]
[1777889405126,35.8,78753.28,0.2,-0.29229,0.00024,13.50771]
[1777889405229,35.8,78753.28,0.2,-0.29229,0.00024,13.50771]
[1777889405275,35.8,78753.28,0.2,-0.29229,0.00024,13.50771]
[1777889405350,35.8,78753.28,0.2,-0.29229,0.00024,13.50771]
[1777889406010,35.8,78743.39,0.2,-0.29471,0.00025,13.55773]
[1777889406496,35.8,78743.39,0.2,-0.29471,0.00025,13.55773]
[1777889406546,35.8,78743.39,0.2,-0.29471,0.00025,13.55773]
[1777889406923,35.8,78743.39,0.2,-0.29471,0.00025,13.55773]
[1777889406965,35.8,78743.39,0.2,-0.29471,0.00025,13.55773]
[1777889407181,35.8,78740.94,0.2,-0.29531,0.00025,13.57008]
[1777889409635,35.8,78740.7,0.2,-0.29538,0.00025,13.5714]
[1777889410275,35.8,78741.93,0.2,-0.29508,0.00025,13.56526]
[1777889410332,35.8,78741.93,0.2,-0.29508,0.00025,13.56526]
[1777889410921,35.8,78741.93,0.2,-0.29508,0.00025,13.56526]
[1777889410964,35.8,78751.18,0.2,-0.29281,0.00024,13.51866]
[1777889411374,35.8,78751.18,0.2,-0.29281,0.00024,13.51866]
[1777889411407,35.8,78751.18,0.2,-0.29281,0.00024,13.51866]
[1777889412229,35.8,78751.18,0.2,-0.29282,0.00024,13.5187]
[1777889412275,35.8,78751.18,0.2,-0.29282,0.00024,13.5187]
[1777889412776,35.8,78751.18,0.2,-0.29282,0.00024,13.5187]
[1777889412914,35.8,78751.18,0.2,-0.29282,0.00024,13.5187]
[1777889412979,35.8,78743.41,0.2,-0.29472,0.00025,13.55797]
[1777889413825,35.8,78743.41,0.2,-0.29472,0.00025,13.55797]
[1777889413983,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414091,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414392,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414837,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414882,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414915,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414940,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889414975,35.8,78743.41,0.2,-0.29472,0.00025,13.55805]
[1777889415702,35.8,78745.51,0.2,-0.29421,0.00024,13.54758]
[1777889415995,35.8,78747.44,0.2,-0.29374,0.00024,13.53785]
[1777889419015,35.81,78754.3,0.2,-0.29207,0.00024,13.5033]
[1777889420446,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889420574,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889420754,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889420880,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889420973,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889421004,35.81,78753.28,0.2,-0.29233,0.00024,13.50856]
[1777889421035,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889421288,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889421435,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889421495,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889421946,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889421974,35.81,78754.11,0.2,-0.29213,0.00024,13.50442]
[1777889422043,35.81,78732.61,0.2,-0.2974,0.00025,13.61252]
[1777889422325,35.81,78732.61,0.2,-0.2974,0.00025,13.61252]
[1777889422364,35.81,78732.61,0.2,-0.2974,0.00025,13.61252]
[1777889422653,35.81,78732.61,0.2,-0.2974,0.00025,13.61252]
[1777889422708,35.81,78732.61,0.2,-0.2974,0.00025,13.61252]
[1777889423051,35.81,78729.2,0.2,-0.29824,0.00025,13.62953]
[1777889423983,35.81,78729.2,0.2,-0.29824,0.00025,13.62953]
[1777889424031,35.81,78729.2,0.2,-0.29824,0.00025,13.62953]
[1777889424092,35.81,78724.88,0.2,-0.29931,0.00025,13.65096]
[1777889424955,35.81,78724.88,0.2,-0.29931,0.00025,13.65096]
[1777889425006,35.81,78715.06,0.2,-0.30174,0.00025,13.6992]
[1777889425093,35.81,78715.06,0.2,-0.30174,0.00025,13.6992]
[1777889425801,35.81,78693.98,0.2,-0.30699,0.00025,13.80109]
[1777889426440,35.81,78693.98,0.2,-0.30699,0.00025,13.80109]
[1777889426896,35.81,78693.98,0.2,-0.30699,0.00025,13.80109]
[1777889426917,35.81,78693.98,0.2,-0.30699,0.00025,13.80109]
[1777889426930,35.81,78692.19,0.2,-0.30744,0.00025,13.80962]
[1777889427546,35.81,78685.73,0.2,-0.30905,0.00025,13.84029]
[1777889428707,35.81,78685.73,0.2,-0.30905,0.00025,13.84029]
[1777889428769,35.81,78685.73,0.2,-0.30905,0.00025,13.84029]
[1777889428809,35.81,78683.49,0.2,-0.30962,0.00025,13.85091]
[1777889429480,35.81,78683.49,0.2,-0.30962,0.00025,13.85091]
[1777889429538,35.81,78683.49,0.2,-0.30962,0.00025,13.85091]
[1777889429889,35.81,78683.49,0.2,-0.30962,0.00025,13.85091]
[1777889429912,35.81,78683.49,0.2,-0.30962,0.00025,13.85091]
[1777889430427,35.81,78686.8,0.2,-0.30879,0.00025,13.83529]
[1777889430460,35.81,78686.8,0.2,-0.30879,0.00025,13.83529]
[1777889430529,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889431421,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889431469,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889431875,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889431975,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889431994,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889432063,35.81,78689.98,0.2,-0.30799,0.00025,13.82022]
[1777889432064,35.81,78694.13,0.2,-0.30689,0.00025,13.79392]
[1777889432862,35.81,78694.13,0.2,-0.30689,0.00025,13.79392]
[1777889432911,35.81,78694.13,0.2,-0.30689,0.00025,13.79392]
[1777889432920,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433274,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433313,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433409,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433449,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433589,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433694,35.81,78699.98,0.2,-0.30543,0.00025,13.76591]
[1777889433864,35.81,78702.54,0.2,-0.3048,0.00025,13.75365]
[1777889434274,35.81,78702.54,0.2,-0.3048,0.00025,13.75365]
[1777889434396,35.81,78702.54,0.2,-0.3048,0.00025,13.75365]
[1777889434889,35.81,78702.54,0.2,-0.3048,0.00025,13.75365]
[1777889434932,35.81,78702.54,0.2,-0.3048,0.00025,13.75365]
[1777889434991,35.81,78716.72,0.2,-0.30128,0.00025,13.68488]
[1777889435811,35.81,78716.72,0.2,-0.30128,0.00025,13.68488]
[1777889435870,35.81,78716.72,0.2,-0.30128,0.00025,13.68488]
[1777889435880,35.81,78716.72,0.2,-0.30128,0.00025,13.68488]
[1777889435940,35.81,78716.72,0.2,-0.30128,0.00025,13.68488]
[1777889435971,35.81,78727.2,0.2,-0.2987,0.00025,13.6334]
[1777889436151,35.81,78727.2,0.2,-0.2987,0.00025,13.6334]
[1777889436232,35.81,78727.2,0.2,-0.2987,0.00025,13.6334]
[1777889436899,35.81,78727.2,0.2,-0.2987,0.00025,13.6334]
[1777889436956,35.81,78727.2,0.2,-0.2987,0.00025,13.6334]
[1777889436983,35.81,78727.9,0.2,-0.29853,0.00025,13.63005]
[1777889437381,35.82,78723.37,0.2,-0.29965,0.00025,13.65246]
[1777889440124,35.82,78727.66,0.2,-0.2986,0.00025,13.63145]
[1777889440171,35.82,78727.66,0.2,-0.2986,0.00025,13.63145]
[1777889440910,35.82,78727.66,0.2,-0.2986,0.00025,13.63145]
[1777889440921,35.82,78727.66,0.2,-0.2986,0.00025,13.63145]
[1777889441014,35.82,78727.66,0.2,-0.2986,0.00025,13.63145]
[1777889441012,35.82,78736.61,0.2,-0.2964,0.00025,13.58706]
[1777889441206,35.82,78736.61,0.2,-0.2964,0.00025,13.58706]
[1777889441286,35.82,78736.61,0.2,-0.2964,0.00025,13.58706]
[1777889441477,35.82,78736.61,0.2,-0.2964,0.00025,13.58706]
[1777889441500,35.82,78736.61,0.2,-0.2964,0.00025,13.58706]
[1777889441580,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442210,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442272,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442327,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442422,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442554,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442575,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442626,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442685,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442773,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442837,35.82,78755.58,0.2,-0.29176,0.00024,13.49162]
[1777889442905,35.82,78769.33,0.2,-0.28842,0.00024,13.42136]
[1777889443317,35.82,78769.33,0.2,-0.28842,0.00024,13.42136]
[1777889443517,35.82,78769.33,0.2,-0.28842,0.00024,13.42136]
[1777889443634,35.82,78769.33,0.2,-0.28842,0.00024,13.42136]
[1777889443771,35.82,78787.1,0.2,-0.28413,0.00024,13.32913]
[1777889444282,35.82,78787.1,0.2,-0.28413,0.00024,13.32913]
[1777889444522,35.82,78787.1,0.2,-0.28413,0.00024,13.32913]
[1777889444712,35.82,78787.1,0.2,-0.28413,0.00024,13.32913]
[1777889444736,35.82,78787.1,0.2,-0.28413,0.00024,13.32913]
[1777889444813,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445675,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445726,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445818,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445824,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445846,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445881,35.82,78780.3,0.2,-0.28578,0.00024,13.36494]
[1777889445929,35.82,78776.52,0.2,-0.2867,0.00024,13.38476]
[1777889446228,35.82,78776.52,0.2,-0.2867,0.00024,13.38476]
[1777889446252,35.82,78776.52,0.2,-0.2867,0.00024,13.38476]
[1777889446976,35.82,78776.52,0.2,-0.2867,0.00024,13.38476]
[1777889447013,35.82,78776.52,0.2,-0.2867,0.00024,13.38476]
[1777889447007,35.83,78770.55,0.2,-0.28816,0.00024,13.41579]
[1777889449684,35.83,78773.04,0.2,-0.28756,0.00024,13.4031]
[1777889449721,35.83,78773.04,0.2,-0.28756,0.00024,13.4031]
[1777889449969,35.83,78773.04,0.2,-0.28756,0.00024,13.4031]
[1777889450041,35.83,78773.04,0.2,-0.28756,0.00024,13.4031]
[1777889450055,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450345,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450357,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450437,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450554,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450842,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450871,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450963,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889450999,35.83,78778.29,0.2,-0.28631,0.00024,13.37627]
[1777889451052,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451199,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451250,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451302,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451304,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451426,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451500,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451627,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451764,35.83,78762.48,0.2,-0.29014,0.00024,13.45782]
[1777889451920,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889452204,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889452273,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889452454,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889452847,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889452931,35.83,78743.28,0.2,-0.29483,0.00024,13.55521]
[1777889453001,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889453558,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889453726,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889453860,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889453874,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889454048,35.83,78710.26,0.2,-0.30298,0.00025,13.71831]
[1777889453961,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454234,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454354,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454390,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454890,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454924,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889455034,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889455069,35.83,78704.33,0.2,-0.30446,0.00025,13.7471]
[1777889454989,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455349,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455591,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455746,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455774,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455800,35.83,78718.43,0.2,-0.30096,0.00025,13.67866]
[1777889455874,35.84,78707.17,0.2,-0.30376,0.00025,13.73352]
[1777889456361,35.84,78707.17,0.2,-0.30376,0.00025,13.73352]
[1777889456438,35.84,78707.17,0.2,-0.30376,0.00025,13.73352]
[1777889456940,35.84,78707.17,0.2,-0.30376,0.00025,13.73352]
[1777889456972,35.84,78707.17,0.2,-0.30376,0.00025,13.73352]
[1777889456981,35.84,78697.57,0.2,-0.30615,0.00025,13.77985]
[1777889457775,35.84,78697.57,0.2,-0.30615,0.00025,13.77985]
[1777889457812,35.84,78697.57,0.2,-0.30615,0.00025,13.77985]
[1777889457823,35.84,78697.57,0.2,-0.30615,0.00025,13.77985]
[1777889457843,35.84,78697.57,0.2,-0.30615,0.00025,13.77985]
[1777889459024,35.84,78698.05,0.2,-0.30604,0.00025,13.77759]
[1777889459074,35.84,78698.05,0.2,-0.30604,0.00025,13.77759]
[1777889459270,35.84,78698.05,0.2,-0.30604,0.00025,13.77763]
[1777889459384,35.84,78698.05,0.2,-0.30604,0.00025,13.77763]
[1777889459458,35.84,78698.05,0.2,-0.30604,0.00025,13.77763]
[1777889460283,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889460326,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889460357,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889460389,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889460570,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889460635,35.84,78701.56,0.2,-0.30517,0.00025,13.76083]
[1777889461029,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461306,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461471,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461675,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461781,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461949,35.84,78700.67,0.2,-0.30539,0.00025,13.76515]
[1777889461989,35.84,78667.31,0.2,-0.31375,0.00025,13.92246]
[1777889462787,35.84,78667.31,0.2,-0.31375,0.00025,13.92246]
[1777889462869,35.84,78667.31,0.2,-0.31375,0.00025,13.92246]
[1777889463021,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889463350,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889463495,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889463655,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889463941,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889464110,35.84,78646.99,0.2,-0.3189,0.00025,14.01554]
[1777889464062,35.84,78639.43,0.2,-0.32083,0.00025,14.04963]
[1777889464283,35.84,78639.43,0.2,-0.32083,0.00025,14.04963]
[1777889464669,35.84,78639.43,0.2,-0.32083,0.00025,14.04963]
[1777889464746,35.84,78639.43,0.2,-0.32083,0.00025,14.04963]
[1777889465044,35.84,78620.42,0.2,-0.32569,0.00026,14.13364]
[1777889465281,35.84,78620.42,0.2,-0.32569,0.00026,14.13364]
[1777889465663,35.84,78620.42,0.2,-0.32569,0.00026,14.13364]
[1777889465914,35.84,78620.42,0.2,-0.32569,0.00026,14.13364]
[1777889465975,35.84,78620.42,0.2,-0.32569,0.00026,14.13364]
[1777889466077,35.85,78602.04,0.2,-0.33043,0.00026,14.21312]
[1777889466257,35.85,78602.04,0.2,-0.33043,0.00026,14.21312]
[1777889466369,35.85,78602.04,0.2,-0.33043,0.00026,14.21312]
[1777889466809,35.85,78602.04,0.2,-0.33043,0.00026,14.21312]
[1777889466982,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467188,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467394,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467526,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467715,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467815,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467919,35.85,78598.48,0.2,-0.33135,0.00026,14.22832]
[1777889467921,35.85,78615.12,0.2,-0.32707,0.00026,14.15708]
[1777889468343,35.85,78615.12,0.2,-0.32707,0.00026,14.15708]
[1777889468816,35.85,78615.12,0.2,-0.32707,0.00026,14.15708]
[1777889469280,35.85,78614.07,0.2,-0.32734,0.00026,14.16165]
[1777889469546,35.85,78614.07,0.2,-0.32734,0.00026,14.16165]
[1777889469906,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470137,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470404,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470504,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470648,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470732,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470812,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470850,35.85,78615.57,0.2,-0.32696,0.00026,14.15523]
[1777889470940,35.85,78629.83,0.2,-0.32332,0.00026,14.09294]
[1777889471152,35.85,78629.83,0.2,-0.32332,0.00026,14.09294]
[1777889471231,35.85,78629.83,0.2,-0.32332,0.00026,14.09294]
[1777889471438,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472319,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472347,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472355,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472388,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472414,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472455,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472508,35.85,78630.44,0.2,-0.32316,0.00026,14.09025]
[1777889472715,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473151,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473193,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473314,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473342,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473535,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473567,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889473689,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889474060,35.85,78629.05,0.2,-0.32352,0.00026,14.09647]
[1777889474118,35.85,78645.3,0.2,-0.31939,0.00025,14.02416]
[1777889474630,35.85,78654.23,0.2,-0.31713,0.00025,13.98379]
[1777889475729,35.85,78659.91,0.2,-0.31569,0.00025,13.95786]
[1777889476478,35.85,78659.91,0.2,-0.31569,0.00025,13.95783]
[1777889477418,35.85,78659.91,0.2,-0.31569,0.00025,13.95783]
[1777889477894,35.85,78659.91,0.2,-0.31569,0.00025,13.95783]
[1777889477900,35.86,78652.04,0.2,-0.31768,0.00025,13.99382]
[1777889478528,35.86,78652.04,0.2,-0.31768,0.00025,13.99382]
[1777889478608,35.86,78652.04,0.2,-0.31768,0.00025,13.99382]
[1777889478710,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479201,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479276,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479542,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479575,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479663,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479693,35.86,78663.57,0.2,-0.31477,0.00025,13.94124]
[1777889479854,35.86,78673.06,0.2,-0.31239,0.00025,13.89742]
[1777889481411,35.86,78673.62,0.2,-0.31225,0.00025,13.89482]
[1777889481441,35.86,78673.62,0.2,-0.31225,0.00025,13.89482]
[1777889481532,35.86,78686.73,0.2,-0.30897,0.00025,13.8335]
[1777889482417,35.86,78686.73,0.2,-0.30897,0.00025,13.8335]
[1777889482473,35.86,78686.73,0.2,-0.30897,0.00025,13.8335]
[1777889482758,35.86,78686.73,0.2,-0.30897,0.00025,13.8335]
[1777889483077,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889483169,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889483213,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889483303,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889483444,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889483590,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889484039,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889484096,35.86,78690.12,0.2,-0.30813,0.00025,13.81764]
[1777889484047,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889484326,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889484542,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889484562,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889484772,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889485050,35.86,78717.1,0.2,-0.30143,0.00025,13.6879]
[1777889485121,35.86,78744.23,0.2,-0.29476,0.00024,13.55372]
[1777889485192,35.86,78744.23,0.2,-0.29476,0.00024,13.55372]
[1777889485695,35.86,78744.23,0.2,-0.29476,0.00024,13.55372]
[1777889485776,35.86,78752.92,0.2,-0.29264,0.00024,13.50998]
[1777889486316,35.86,78752.92,0.2,-0.29264,0.00024,13.50998]
[1777889486396,35.86,78752.92,0.2,-0.29264,0.00024,13.50998]
[1777889486698,35.86,78752.92,0.2,-0.29264,0.00024,13.50998]
[1777889486793,35.86,78752.92,0.2,-0.29264,0.00024,13.50998]
[1777889486860,35.87,78745.73,0.2,-0.2944,0.00024,13.54645]
[1777889487371,35.87,78745.73,0.2,-0.2944,0.00024,13.54645]
[1777889487440,35.87,78745.73,0.2,-0.2944,0.00024,13.54645]
[1777889487730,35.87,78745.73,0.2,-0.2944,0.00024,13.54645]
[1777889487800,35.87,78745.73,0.2,-0.2944,0.00024,13.54645]
[1777889488520,35.87,78741.6,0.2,-0.29542,0.00024,13.5674]
[1777889488603,35.87,78734.78,0.2,-0.2971,0.00025,13.60141]
[1777889490487,35.87,78735.09,0.2,-0.29703,0.00025,13.6001]
[1777889490619,35.87,78735.09,0.2,-0.29703,0.00025,13.6001]
[1777889490672,35.87,78735.09,0.2,-0.29703,0.00025,13.6001]
[1777889490774,35.87,78730.24,0.2,-0.29823,0.00025,13.62433]
[1777889492274,35.89,78729.78,0.2,-0.29837,0.00025,13.62179]
[1777889492293,35.89,78729.78,0.2,-0.29837,0.00025,13.62179]
[1777889492594,35.91,78724.02,0.2,-0.29989,0.00025,13.65236]
[1777889493462,35.91,78724.02,0.2,-0.29989,0.00025,13.65236]
[1777889493471,35.91,78724.02,0.2,-0.29989,0.00025,13.65236]
[1777889493507,35.91,78724.02,0.2,-0.29989,0.00025,13.65236]
[1777889494128,35.93,78725.03,0.2,-0.29974,0.00025,13.64932]
[1777889494638,35.93,78725.03,0.2,-0.29974,0.00025,13.64932]
[1777889494685,35.93,78725.03,0.2,-0.29974,0.00025,13.64932]
[1777889494713,35.95,78716.79,0.2,-0.30186,0.00025,13.69147]
[1777889495730,35.95,78716.79,0.2,-0.30186,0.00025,13.69147]
[1777889495786,35.95,78716.79,0.2,-0.30186,0.00025,13.69147]
[1777889495818,35.95,78716.79,0.2,-0.30186,0.00025,13.69147]
[1777889495844,35.95,78716.79,0.2,-0.30186,0.00025,13.69147]
[1777889495916,35.97,78715.63,0.2,-0.30227,0.00025,13.6995]
[1777889496488,35.97,78715.63,0.2,-0.30227,0.00025,13.6995]
[1777889496511,35.97,78715.63,0.2,-0.30227,0.00025,13.6995]
[1777889496652,35.97,78715.63,0.2,-0.30227,0.00025,13.6995]
[1777889496699,35.97,78715.63,0.2,-0.30227,0.00025,13.6995]
[1777889496727,35.98,78721.81,0.2,-0.30075,0.00025,13.66964]
[1777889497478,35.98,78721.81,0.2,-0.30075,0.00025,13.66964]
[1777889498702,35.98,78721.73,0.2,-0.30078,0.00025,13.67016]
[1777889498740,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499283,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499338,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499540,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499592,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499605,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499623,35.98,78726.86,0.2,-0.29952,0.00025,13.64524]
[1777889499786,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500313,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500349,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500376,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500713,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500816,35.98,78720.41,0.2,-0.30112,0.00025,13.67695]
[1777889500918,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501258,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501365,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501433,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501516,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501599,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501640,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889501946,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889502051,36.0,78713.58,0.2,-0.30292,0.00025,13.71249]
[1777889502067,36.01,78694.91,0.2,-0.30757,0.00025,13.80226]
[1777889502750,36.01,78694.91,0.2,-0.30757,0.00025,13.80226]
[1777889502757,36.01,78694.91,0.2,-0.30757,0.00025,13.80226]
[1777889502870,36.01,78694.91,0.2,-0.30757,0.00025,13.80226]
[1777889503140,36.01,78692.28,0.2,-0.30823,0.00025,13.81469]
[1777889503986,36.01,78700.34,0.2,-0.30624,0.00025,13.77669]
[1777889504820,36.01,78700.34,0.2,-0.30624,0.00025,13.77669]
[1777889505128,36.01,78697.02,0.2,-0.30707,0.00025,13.79256]
[1777889506878,36.02,78682.44,0.2,-0.31071,0.00025,13.86148]
[1777889507679,36.02,78682.44,0.2,-0.31071,0.00025,13.86148]
[1777889507692,36.02,78682.44,0.2,-0.31071,0.00025,13.86148]
[1777889508159,36.02,78681.93,0.2,-0.31085,0.00025,13.86401]
[1777889509068,36.02,78688.72,0.2,-0.30916,0.00025,13.83237]
[1777889512086,36.03,78693.31,0.2,-0.30805,0.00025,13.81141]
[1777889514118,36.03,78685.77,0.2,-0.30994,0.00025,13.847]
[1777889515849,36.03,78684.1,0.2,-0.31037,0.00025,13.85499]
[1777889515904,36.03,78684.1,0.2,-0.31037,0.00025,13.85499]
[1777889516076,36.05,78678.35,0.2,-0.31188,0.00025,13.88335]
[1777889516661,36.05,78678.35,0.2,-0.31188,0.00025,13.88335]
[1777889517126,36.06,78683.51,0.2,-0.31067,0.00025,13.86089]
[1777889521027,36.11,78689.83,0.2,-0.3093,0.00025,13.83523]
[1777889521872,36.11,78679.41,0.2,-0.31189,0.00025,13.88374]
[1777889525652,36.11,78677.89,0.2,-0.3123,0.00025,13.89135]
[1777889525671,36.11,78677.89,0.2,-0.3123,0.00025,13.89135]
[1777889526071,36.11,78677.89,0.2,-0.3123,0.00025,13.89135]
[1777889526186,36.12,78672.68,0.2,-0.31362,0.00025,13.91569]
[1777889527951,36.12,78693.18,0.2,-0.30854,0.00025,13.82086]
[1777889529904,36.13,78704.19,0.2,-0.30584,0.00025,13.76954]
[1777889531197,36.13,78714.42,0.2,-0.30334,0.00025,13.72104]
[1777889532935,36.15,78722.27,0.2,-0.30149,0.00025,13.68484]
[1777889534213,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889534281,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889534682,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889534727,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889535013,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889535101,36.15,78728.37,0.2,-0.3,0.00024,13.65543]
[1777889535193,36.15,78737.29,0.2,-0.29783,0.00024,13.61194]
[1777889535231,36.15,78737.29,0.2,-0.29783,0.00024,13.61194]
[1777889535349,36.15,78737.29,0.2,-0.29783,0.00024,13.61194]
[1777889535428,36.15,78737.29,0.2,-0.29783,0.00024,13.61194]
[1777889536722,36.16,78737.88,0.2,-0.29769,0.00024,13.60916]
[1777889536755,36.16,78737.88,0.2,-0.29769,0.00024,13.60916]
[1777889536952,36.16,78749.13,0.2,-0.29496,0.00024,13.5537]
[1777889537959,36.16,78753.8,0.2,-0.29384,0.00024,13.53065]
[1777889538473,36.16,78753.8,0.2,-0.29384,0.00024,13.53065]
[1777889538965,36.16,78758.2,0.2,-0.29278,0.00024,13.50875]
[1777889540299,36.16,78758.71,0.2,-0.29266,0.00024,13.50632]
[1777889540354,36.16,78758.71,0.2,-0.29266,0.00024,13.50632]
[1777889540376,36.16,78758.71,0.2,-0.29266,0.00024,13.50632]
[1777889540981,36.16,78758.71,0.2,-0.29267,0.00024,13.50648]
[1777889542077,36.16,78758.71,0.2,-0.29267,0.00024,13.50648]
[1777889542185,36.16,78758.71,0.2,-0.29267,0.00024,13.50648]
[1777889542209,36.16,78744.44,0.2,-0.29614,0.00024,13.57769]
[1777889542298,36.16,78744.44,0.2,-0.29614,0.00024,13.57769]
[1777889542460,36.16,78744.44,0.2,-0.29614,0.00024,13.57769]
[1777889542558,36.16,78744.44,0.2,-0.29614,0.00024,13.57769]
[1777889543203,36.17,78730.76,0.2,-0.29949,0.00024,13.64535]
[1777889544368,36.17,78730.29,0.2,-0.29961,0.00024,13.64764]
[1777889545016,36.17,78727.24,0.2,-0.30036,0.00024,13.66266]
[1777889547026,36.17,78720.81,0.2,-0.30196,0.00025,13.6942]
[1777889547790,36.17,78720.81,0.2,-0.30196,0.00025,13.6942]
[1777889547805,36.17,78720.81,0.2,-0.30196,0.00025,13.6942]
[1777889548198,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889548372,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889548377,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889548387,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889548421,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889549038,36.18,78722.94,0.2,-0.30145,0.00025,13.68421]
[1777889550989,36.18,78725.64,0.2,-0.3008,0.00025,13.67127]
[1777889551116,36.18,78725.64,0.2,-0.3008,0.00025,13.67127]
[1777889551177,36.18,78707.12,0.2,-0.30529,0.00025,13.75383]
[1777889553066,36.18,78703.56,0.2,-0.30619,0.00025,13.77106]
[1777889555109,36.19,78700.99,0.2,-0.30683,0.00025,13.78338]
[1777889555191,36.19,78700.99,0.2,-0.30683,0.00025,13.78338]
[1777889555156,36.22,78708.98,0.2,-0.30501,0.00025,13.74852]
[1777889555433,36.22,78708.98,0.2,-0.30501,0.00025,13.74852]
[1777889556088,36.24,78708.98,0.2,-0.3051,0.00025,13.75032]
[1777889557094,36.24,78715.78,0.2,-0.30343,0.00025,13.71788]
[1777889557695,36.24,78715.78,0.2,-0.30343,0.00025,13.71788]
[1777889558101,36.24,78717.99,0.2,-0.3029,0.00025,13.70749]
[1777889560137,36.24,78719.93,0.2,-0.30243,0.00025,13.69837]
[1777889560179,36.24,78719.93,0.2,-0.30243,0.00025,13.69837]
[1777889560484,36.27,78722.08,0.2,-0.30205,0.00024,13.69108]
[1777889561123,36.3,78722.08,0.2,-0.30219,0.00024,13.69395]
[1777889563137,36.36,78726.97,0.2,-0.30128,0.00024,13.67618]
[1777889565153,36.39,78720.68,0.2,-0.30297,0.00024,13.70951]
[1777889566126,36.39,78720.68,0.2,-0.30297,0.00024,13.70951]
[1777889566164,36.39,78720.68,0.2,-0.30297,0.00024,13.70951]
[1777889566159,36.39,78707.17,0.2,-0.3063,0.00025,13.77383]
[1777889566581,36.39,78707.17,0.2,-0.3063,0.00025,13.77383]
[1777889566591,36.39,78707.17,0.2,-0.3063,0.00025,13.77383]
[1777889567165,36.42,78699.17,0.2,-0.30837,0.00025,13.81336]
[1777889568014,36.42,78699.17,0.2,-0.30837,0.00025,13.81336]
[1777889568122,36.42,78699.17,0.2,-0.30837,0.00025,13.81336]
[1777889568177,36.42,78685.88,0.2,-0.31165,0.00025,13.87486]
[1777889568404,36.42,78685.88,0.2,-0.31165,0.00025,13.87486]
[1777889568674,36.42,78685.88,0.2,-0.31165,0.00025,13.87486]
[1777889568822,36.42,78685.88,0.2,-0.31165,0.00025,13.87486]
[1777889568888,36.42,78685.88,0.2,-0.31165,0.00025,13.87486]
[1777889569183,36.47,78685.88,0.2,-0.31191,0.00025,13.87985]
[1777889570154,36.47,78685.88,0.2,-0.31191,0.00025,13.87985]
[1777889570226,36.47,78685.88,0.2,-0.31191,0.00025,13.87985]
[1777889570245,36.47,78685.88,0.2,-0.31191,0.00025,13.87985]
[1777889570557,36.5,78683.26,0.2,-0.31267,0.00025,13.89409]
[1777889572201,36.56,78687.81,0.2,-0.31181,0.00025,13.87826]
[1777889577237,36.71,78699.59,0.2,-0.30964,0.00024,13.83831]
[1777889578265,36.71,78710.11,0.2,-0.30707,0.00024,13.78967]
[1777889579258,36.81,78733.14,0.2,-0.30193,0.00024,13.69056]
[1777889580270,36.86,78741.91,0.2,-0.30006,0.00024,13.65371]
[1777889582166,36.91,78758.47,0.2,-0.29633,0.00024,13.57898]
[1777889583259,36.94,78763.74,0.2,-0.29523,0.00024,13.55668]
[1777889584188,36.97,78758.15,0.2,-0.29671,0.00024,13.58697]
[1777889585259,36.97,78741.81,0.2,-0.30062,0.00024,13.66515]
[1777889586527,36.98,78738.62,0.2,-0.3014,0.00024,13.68071]
[1777889588578,37.0,78744.87,0.2,-0.30003,0.00024,13.65357]
[1777889589751,37.0,78744.87,0.2,-0.30003,0.00024,13.65357]
[1777889589799,37.0,78744.87,0.2,-0.30003,0.00024,13.65357]
[1777889589853,37.03,78744.56,0.2,-0.30022,0.00024,13.65746]
[1777889590937,37.03,78744.56,0.2,-0.30022,0.00024,13.65746]
[1777889590946,37.03,78744.56,0.2,-0.30022,0.00024,13.65746]
[1777889591049,37.03,78744.56,0.2,-0.30022,0.00024,13.65746]
[1777889591092,37.03,78744.56,0.2,-0.30022,0.00024,13.65746]
[1777889591136,37.05,78743.99,0.2,-0.30047,0.00024,13.66252]
[1777889592162,37.05,78743.99,0.2,-0.30047,0.00024,13.66252]
[1777889592213,37.05,78743.99,0.2,-0.30047,0.00024,13.66252]
[1777889592263,37.1,78741.03,0.2,-0.30139,0.00024,13.68093]
[1777889592910,37.1,78741.03,0.2,-0.30139,0.00024,13.68093]
[1777889593191,37.1,78749.28,0.2,-0.29942,0.00024,13.64187]
[1777889593686,37.1,78749.28,0.2,-0.29942,0.00024,13.64187]
[1777889594007,37.12,78757.7,0.2,-0.29754,0.00024,13.60422]
[1777889594766,37.12,78757.7,0.2,-0.29754,0.00024,13.60422]
[1777889594801,37.12,78757.7,0.2,-0.29754,0.00024,13.60422]
[1777889594917,37.12,78757.7,0.2,-0.29754,0.00024,13.60422]
[1777889594973,37.14,78763.26,0.2,-0.29633,0.00024,13.57987]
[1777889597119,37.17,78764.61,0.2,-0.29613,0.00024,13.5759]
[1777889597212,37.17,78764.61,0.2,-0.29613,0.00024,13.5759]
[1777889597284,37.17,78764.61,0.2,-0.29613,0.00024,13.5759]
[1777889597243,37.22,78770.78,0.2,-0.29492,0.00024,13.55144]
[1777889597822,37.22,78770.78,0.2,-0.29492,0.00024,13.55144]
[1777889597873,37.22,78770.78,0.2,-0.29492,0.00024,13.55144]
[1777889597912,37.22,78769.63,0.2,-0.29519,0.00024,13.55699]
[1777889599799,37.27,78775.81,0.2,-0.294,0.00024,13.53261]
[1777889600728,37.27,78775.81,0.2,-0.294,0.00024,13.53261]
[1777889600837,37.27,78775.81,0.2,-0.294,0.00024,13.53261]
[1777889600876,37.27,78775.81,0.2,-0.294,0.00024,13.53261]
[1777889601459,37.33,78762.54,0.2,-0.29738,0.00024,13.6018]
[1777889602890,37.37,78756.88,0.2,-0.2989,0.00024,13.63244]
[1777889606047,37.47,78771.89,0.2,-0.29586,0.00023,13.57136]
[1777889608079,37.53,78777.58,0.2,-0.29483,0.00023,13.55059]
[1777889609108,37.57,78786.06,0.2,-0.293,0.00023,13.51322]
[1777889613168,37.71,78801.25,0.2,-0.2901,0.00023,13.44794]
[1777889614216,37.71,78801.25,0.2,-0.2901,0.00023,13.44794]
[1777889614230,37.71,78801.25,0.2,-0.2901,0.00023,13.44794]
[1777889614968,37.79,78804.31,0.2,-0.28977,0.00023,13.4414]
[1777889615320,37.79,78804.31,0.2,-0.28977,0.00023,13.4414]
[1777889615005,37.79,78802.51,0.2,-0.29019,0.00023,13.45012]
[1777889615370,37.79,78802.51,0.2,-0.29019,0.00023,13.45012]
[1777889617242,37.91,78787.71,0.2,-0.2942,0.00023,13.5339]
[1777889617344,37.91,78787.71,0.2,-0.2942,0.00023,13.5339]
[1777889617348,37.91,78787.71,0.2,-0.2942,0.00023,13.5339]
[1777889617388,37.91,78787.71,0.2,-0.2942,0.00023,13.5339]
[1777889618171,37.95,78783.98,0.2,-0.29525,0.00023,13.55553]
[1777889621384,38.07,78782.14,0.2,-0.29622,0.00023,13.57561]
[1777889621388,38.07,78782.14,0.2,-0.29622,0.00023,13.57561]
[1777889621441,38.07,78782.14,0.2,-0.29622,0.00023,13.57561]
[1777889621944,38.07,78775.25,0.2,-0.29782,0.00023,13.60781]
[1777889623432,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889623438,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889623478,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889623480,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889623685,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889623722,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889624278,38.1,78775.72,0.2,-0.29788,0.00023,13.60922]
[1777889624042,38.14,78767.57,0.2,-0.29993,0.00023,13.65018]
[1777889624360,38.14,78767.57,0.2,-0.29993,0.00023,13.65018]
[1777889625531,38.17,78768.41,0.2,-0.29988,0.00023,13.64944]
[1777889625569,38.17,78768.41,0.2,-0.29988,0.00023,13.64944]
[1777889625632,38.2,78794.98,0.2,-0.2939,0.00023,13.52876]
[1777889627064,38.2,78794.98,0.2,-0.2939,0.00023,13.52876]
[1777889627087,38.2,78794.98,0.2,-0.2939,0.00023,13.52876]
[1777889627165,38.24,78799.12,0.2,-0.29312,0.00023,13.51286]
[1777889627388,38.24,78799.12,0.2,-0.29312,0.00023,13.51286]
[1777889627462,38.24,78799.12,0.2,-0.29312,0.00023,13.51286]
[1777889627601,38.27,78799.12,0.2,-0.29329,0.00023,13.51648]
[1777889628403,38.27,78799.12,0.2,-0.29329,0.00023,13.51648]
[1777889628828,38.27,78799.12,0.2,-0.29329,0.00023,13.51648]
[1777889628869,38.27,78799.12,0.2,-0.29329,0.00023,13.51648]
[1777889628971,38.31,78793.7,0.2,-0.29471,0.00023,13.54562]
[1777889629841,38.31,78793.7,0.2,-0.29471,0.00023,13.54562]
[1777889629884,38.31,78793.7,0.2,-0.29471,0.00023,13.54562]
[1777889629953,38.35,78792.84,0.2,-0.29506,0.00023,13.55298]
[1777889631448,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631451,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631488,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631491,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631508,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631549,38.38,78792.84,0.2,-0.29521,0.00023,13.5562]
[1777889631631,38.41,78789.3,0.2,-0.29619,0.00023,13.57623]
[1777889633201,38.41,78789.3,0.2,-0.29619,0.00023,13.57623]
[1777889633307,38.47,78785.84,0.2,-0.29726,0.00023,13.59795]
[1777889635231,38.5,78770.5,0.2,-0.30091,0.00023,13.6709]
[1777889636617,38.5,78770.49,0.2,-0.30092,0.00023,13.67118]
[1777889636654,38.5,78770.49,0.2,-0.30092,0.00023,13.67118]
[1777889637273,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637535,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637537,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637543,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637552,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637580,38.53,78755.76,0.2,-0.30443,0.00023,13.73966]
[1777889637934,38.53,78754.66,0.2,-0.30468,0.00023,13.74458]
[1777889639170,38.53,78754.66,0.2,-0.30468,0.00023,13.74458]
[1777889639254,38.53,78754.66,0.2,-0.30468,0.00023,13.74458]
[1777889639263,38.53,78754.66,0.2,-0.30468,0.00023,13.74458]
[1777889639255,38.57,78754.21,0.2,-0.30498,0.00023,13.75045]
[1777889639512,38.57,78754.21,0.2,-0.30498,0.00023,13.75045]
[1777889639524,38.57,78754.21,0.2,-0.30498,0.00023,13.75045]
[1777889639686,38.57,78754.21,0.2,-0.30498,0.00023,13.75045]
[1777889641796,38.61,78748.71,0.2,-0.30644,0.00023,13.77859]
[1777889647385,38.68,78744.81,0.2,-0.30767,0.00023,13.80227]
[1777889648303,38.71,78760.75,0.2,-0.30409,0.00023,13.73384]
[1777889648943,38.74,78760.3,0.2,-0.30431,0.00023,13.7382]
[1777889649664,38.74,78760.3,0.2,-0.30431,0.00023,13.7382]
[1777889649745,38.74,78760.3,0.2,-0.30431,0.00023,13.7382]
[1777889649772,38.74,78760.3,0.2,-0.30431,0.00023,13.7382]
[1777889649797,38.74,78760.3,0.2,-0.30431,0.00023,13.7382]
[1777889650287,38.74,78758.8,0.2,-0.30468,0.00023,13.74526]
[1777889651717,38.74,78759.59,0.2,-0.3045,0.00023,13.74175]
[1777889652327,38.74,78757.94,0.2,-0.30489,0.00023,13.74945]
[1777889653373,38.75,78751.32,0.2,-0.30643,0.00023,13.77894]
[1777889653955,38.75,78751.32,0.2,-0.30643,0.00023,13.77894]
[1777889654003,38.75,78751.32,0.2,-0.30643,0.00023,13.77894]
[1777889654203,38.75,78751.32,0.2,-0.30643,0.00023,13.77894]
[1777889655256,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655464,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655478,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655488,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655523,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655694,38.75,78732.89,0.2,-0.31072,0.00023,13.85982]
[1777889655912,38.75,78724.12,0.2,-0.31276,0.00023,13.89757]
[1777889659825,38.76,78720.27,0.2,-0.31368,0.00023,13.91455]
[1777889659855,38.76,78720.27,0.2,-0.31368,0.00023,13.91455]
[1777889659875,38.76,78720.27,0.2,-0.31368,0.00023,13.91455]
[1777889659948,38.76,78716.43,0.2,-0.31459,0.00023,13.93106]
[1777889661578,38.76,78715.73,0.2,-0.31477,0.00023,13.93441]
[1777889661630,38.76,78715.73,0.2,-0.31477,0.00023,13.93441]
[1777889661800,38.76,78715.73,0.2,-0.31477,0.00023,13.93441]
[1777889661846,38.76,78715.73,0.2,-0.31477,0.00023,13.93441]
[1777889662188,38.76,78710.34,0.2,-0.31603,0.00023,13.9572]
[1777889663754,38.77,78709.93,0.2,-0.31613,0.00023,13.95911]
[1777889663800,38.77,78709.93,0.2,-0.31613,0.00023,13.95911]
[1777889663964,38.77,78709.93,0.2,-0.31613,0.00023,13.95911]
[1777889664016,38.77,78709.93,0.2,-0.31613,0.00023,13.95911]
[1777889664100,38.77,78709.93,0.2,-0.31613,0.00023,13.95911]
[1777889664169,38.77,78701.48,0.2,-0.31812,0.00023,13.9947]
[1777889665011,38.77,78701.48,0.2,-0.31812,0.00023,13.9947]
[1777889665049,38.77,78701.48,0.2,-0.31812,0.00023,13.9947]
[1777889665315,38.77,78701.48,0.2,-0.31812,0.00023,13.9947]
[1777889665282,38.79,78695.61,0.2,-0.31961,0.00023,14.02111]
[1777889665514,38.79,78695.61,0.2,-0.31961,0.00023,14.02111]
[1777889665551,38.79,78695.61,0.2,-0.31961,0.00023,14.02111]
[1777889665807,38.79,78695.61,0.2,-0.31961,0.00023,14.02111]
[1777889665815,38.79,78695.61,0.2,-0.31961,0.00023,14.02111]
[1777889666278,38.82,78687.82,0.2,-0.32153,0.00024,14.05486]
[1777889666951,38.82,78687.82,0.2,-0.32153,0.00024,14.05486]
[1777889667002,38.82,78687.82,0.2,-0.32153,0.00024,14.05486]
[1777889667259,38.82,78687.82,0.2,-0.32153,0.00024,14.05486]
[1777889667267,38.82,78687.82,0.2,-0.32153,0.00024,14.05486]
[1777889667286,38.85,78684.9,0.2,-0.32234,0.00024,14.06896]
[1777889672271,38.91,78692.83,0.2,-0.32067,0.00023,14.03469]
[1777889673926,38.91,78682.84,0.2,-0.32304,0.00024,14.07583]
[1777889674931,38.92,78676.2,0.2,-0.32461,0.00024,14.10284]
[1777889675941,38.94,78689.63,0.2,-0.32155,0.00023,14.05012]
[1777889676947,38.94,78695.18,0.2,-0.32026,0.00023,14.02756]
[1777889677737,38.94,78695.18,0.2,-0.32026,0.00023,14.02756]
[1777889677776,38.94,78695.18,0.2,-0.32026,0.00023,14.02756]
[1777889678051,38.94,78695.18,0.2,-0.32026,0.00023,14.02756]
[1777889678162,38.94,78696.25,0.2,-0.32002,0.00023,14.02336]
[1777889678976,38.94,78696.25,0.2,-0.32002,0.00023,14.02336]
[1777889679010,38.94,78696.25,0.2,-0.32002,0.00023,14.02336]
[1777889679279,38.94,78696.25,0.2,-0.32002,0.00023,14.02336]
[1777889679316,38.94,78696.25,0.2,-0.32002,0.00023,14.02336]
[1777889681219,39.01,78696.77,0.2,-0.32015,0.00023,14.02595]
[1777889681313,39.01,78696.77,0.2,-0.32015,0.00023,14.02595]
[1777889681304,39.01,78685.64,0.2,-0.32278,0.00023,14.07177]
[1777889681983,39.01,78685.64,0.2,-0.32278,0.00023,14.07177]
[1777889683175,39.01,78685.64,0.2,-0.32278,0.00023,14.07177]
[1777889683278,39.02,78688.56,0.2,-0.32211,0.00023,14.0601]
[1777889684186,39.02,78704.66,0.2,-0.31835,0.00023,13.99422]
[1777889685173,39.02,78704.66,0.2,-0.31835,0.00023,13.99422]
[1777889685212,39.02,78704.66,0.2,-0.31835,0.00023,13.99422]
[1777889685274,39.03,78710.31,0.2,-0.31711,0.00023,13.97203]
[1777889685633,39.03,78710.31,0.2,-0.31711,0.00023,13.97203]
[1777889685645,39.03,78710.31,0.2,-0.31711,0.00023,13.97203]
[1777889685646,39.03,78710.31,0.2,-0.31711,0.00023,13.97203]
[1777889686295,39.04,78713.95,0.2,-0.31628,0.00023,13.95723]
[1777889687347,39.04,78723.66,0.2,-0.31404,0.00023,13.91662]
[1777889688762,39.04,78727.52,0.2,-0.31316,0.00023,13.90052]
[1777889688781,39.04,78727.52,0.2,-0.31316,0.00023,13.90052]
[1777889691322,39.05,78729.38,0.2,-0.31274,0.00023,13.89287]
[1777889692052,39.05,78731.48,0.2,-0.31228,0.00023,13.88442]
[1777889694125,39.06,78743.5,0.2,-0.30953,0.00023,13.83335]
[1777889694768,39.06,78743.5,0.2,-0.30953,0.00023,13.83335]
[1777889694806,39.06,78743.5,0.2,-0.30953,0.00023,13.83335]
[1777889697869,39.06,78743.13,0.2,-0.30964,0.00023,13.83541]
[1777889697900,39.06,78743.13,0.2,-0.30964,0.00023,13.83541]
[1777889698192,39.06,78743.13,0.2,-0.30964,0.00023,13.83541]
[1777889698220,39.06,78743.13,0.2,-0.30964,0.00023,13.83541]
[1777889702297,39.07,78742.07,0.2,-0.30993,0.00023,13.8408]
[1777889702435,39.08,78724.83,0.2,-0.31392,0.00023,13.91448]
[1777889703381,39.08,78724.83,0.2,-0.31392,0.00023,13.91448]
[1777889703397,39.08,78724.83,0.2,-0.31392,0.00023,13.91448]
[1777889703391,39.08,78703.45,0.2,-0.31889,0.00023,14.00396]
[1777889703481,39.08,78703.45,0.2,-0.31889,0.00023,14.00396]
[1777889703889,39.08,78703.45,0.2,-0.31889,0.00023,14.00396]
[1777889704106,39.08,78703.45,0.2,-0.31889,0.00023,14.00396]
[1777889704223,39.08,78693.25,0.2,-0.32128,0.00023,14.04598]
[1777889704957,39.08,78693.25,0.2,-0.32128,0.00023,14.04598]
[1777889705380,39.08,78693.25,0.2,-0.32128,0.00023,14.04598]
[1777889705390,39.09,78688.71,0.2,-0.32236,0.00023,14.06473]
[1777889708430,39.09,78687.49,0.2,-0.32265,0.00023,14.06978]
[1777889708467,39.09,78684.16,0.2,-0.32344,0.00023,14.08338]
[1777889709895,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889709970,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889710011,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889710124,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889710241,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889710257,39.09,78684.2,0.2,-0.32344,0.00023,14.08337]
[1777889710369,39.1,78681.24,0.2,-0.32415,0.00023,14.09548]
[1777889710592,39.1,78681.24,0.2,-0.32415,0.00023,14.09548]
[1777889710641,39.1,78681.24,0.2,-0.32415,0.00023,14.09548]
[1777889711087,39.1,78681.24,0.2,-0.32415,0.00023,14.09548]
[1777889711130,39.1,78681.24,0.2,-0.32415,0.00023,14.09548]
[1777889711715,39.1,78680.46,0.2,-0.32433,0.00023,14.09861]
[1777889711731,39.1,78680.46,0.2,-0.32433,0.00023,14.09861]
[1777889711765,39.1,78680.46,0.2,-0.32433,0.00023,14.09861]
[1777889712366,39.1,78680.46,0.2,-0.32433,0.00023,14.09861]
[1777889712367,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889712912,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889712956,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889713218,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889714298,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889714305,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889714308,39.1,78678.84,0.2,-0.32473,0.00023,14.1055]
[1777889714399,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889714864,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889714913,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889715214,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889715348,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889715380,39.1,78677.88,0.2,-0.32497,0.00023,14.10953]
[1777889715315,39.11,78668.62,0.2,-0.32717,0.00024,14.14672]
[1777889715666,39.11,78668.62,0.2,-0.32717,0.00024,14.14672]
[1777889715725,39.11,78668.62,0.2,-0.32717,0.00024,14.14672]
[1777889715744,39.11,78668.62,0.2,-0.32717,0.00024,14.14672]
[1777889716227,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889716576,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889716578,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889716603,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889716610,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889716629,39.14,78668.25,0.2,-0.32736,0.00024,14.15003]
[1777889717375,39.16,78667.08,0.2,-0.32772,0.00024,14.1562]
[1777889717679,39.16,78667.08,0.2,-0.32772,0.00024,14.1562]
[1777889717689,39.16,78667.08,0.2,-0.32772,0.00024,14.1562]
[1777889717727,39.16,78667.08,0.2,-0.32772,0.00024,14.1562]
[1777889718189,39.16,78667.08,0.2,-0.32772,0.00024,14.1562]
[1777889718275,39.18,78665.92,0.2,-0.3281,0.00024,14.16251]
[1777889718489,39.18,78665.92,0.2,-0.3281,0.00024,14.16251]
[1777889718496,39.18,78665.92,0.2,-0.3281,0.00024,14.16251]
[1777889718528,39.18,78665.92,0.2,-0.3281,0.00024,14.16251]
[1777889718560,39.18,78665.92,0.2,-0.3281,0.00024,14.16251]
[1777889719438,39.21,78659.25,0.2,-0.32976,0.00024,14.19018]
[1777889720470,39.23,78657.51,0.2,-0.33026,0.00024,14.19846]
[1777889721341,39.25,78653.51,0.2,-0.33129,0.00024,14.21547]
[1777889723514,39.3,78653.38,0.2,-0.33149,0.00024,14.21874]
[1777889724102,39.3,78653.38,0.2,-0.33149,0.00024,14.21874]
[1777889724352,39.3,78653.38,0.2,-0.33149,0.00024,14.21874]
[1777889724368,39.3,78653.38,0.2,-0.33149,0.00024,14.21874]
[1777889724411,39.3,78616.19,0.2,-0.34029,0.00024,14.35822]
[1777889725239,39.3,78616.19,0.2,-0.34029,0.00024,14.35822]
[1777889725585,39.34,78616.19,0.2,-0.34046,0.00024,14.36083]
[1777889725664,39.34,78616.19,0.2,-0.34046,0.00024,14.36083]
[1777889725923,39.34,78616.19,0.2,-0.34046,0.00024,14.36083]
[1777889725975,39.34,78616.19,0.2,-0.34046,0.00024,14.36083]
[1777889726024,39.34,78616.19,0.2,-0.34046,0.00024,14.36083]
[1777889726302,39.34,78597.61,0.2,-0.34489,0.00024,14.42776]
[1777889726514,39.34,78597.61,0.2,-0.34489,0.00024,14.42776]
[1777889727303,39.35,78591.15,0.2,-0.34646,0.00024,14.451]
[1777889728510,39.35,78587.58,0.2,-0.34733,0.00024,14.46377]
[1777889728635,39.35,78587.58,0.2,-0.34733,0.00024,14.46377]
[1777889728653,39.35,78587.58,0.2,-0.34733,0.00024,14.46377]
[1777889728681,39.35,78587.58,0.2,-0.34733,0.00024,14.46377]
[1777889729359,39.35,78587.58,0.2,-0.34733,0.00024,14.46377]
[1777889729385,39.36,78597.22,0.2,-0.34504,0.00024,14.43002]
[1777889729539,39.36,78597.22,0.2,-0.34504,0.00024,14.43002]
[1777889729626,39.36,78597.22,0.2,-0.34504,0.00024,14.43002]
[1777889730324,39.36,78597.22,0.2,-0.34505,0.00024,14.43027]
[1777889731331,39.36,78607.38,0.2,-0.34258,0.00024,14.38768]
[1777889731503,39.36,78607.38,0.2,-0.34258,0.00024,14.38768]
[1777889732338,39.39,78613.75,0.2,-0.34115,0.00024,14.36609]
[1777889732681,39.39,78613.75,0.2,-0.34115,0.00024,14.36609]
[1777889733346,39.39,78617.4,0.2,-0.34029,0.00024,14.35296]
[1777889733473,39.39,78617.4,0.2,-0.34029,0.00024,14.35296]
[1777889733483,39.39,78617.4,0.2,-0.34029,0.00024,14.35296]
[1777889734409,39.41,78633.26,0.2,-0.33662,0.00024,14.29593]
[1777889734647,39.41,78633.26,0.2,-0.33662,0.00024,14.29593]
[1777889734680,39.41,78633.26,0.2,-0.33662,0.00024,14.29593]
[1777889734710,39.41,78633.26,0.2,-0.33662,0.00024,14.29593]
[1777889735363,39.42,78633.26,0.2,-0.33663,0.00024,14.29607]
[1777889736264,39.42,78633.26,0.2,-0.33663,0.00024,14.29607]
[1777889736278,39.42,78633.26,0.2,-0.33663,0.00024,14.29607]
[1777889736442,39.42,78651.96,0.2,-0.33223,0.00024,14.22575]
[1777889737629,39.42,78651.96,0.2,-0.33224,0.00024,14.22587]
[1777889737659,39.42,78651.96,0.2,-0.33224,0.00024,14.22587]
[1777889738379,39.42,78663.14,0.2,-0.32962,0.00023,14.18305]
[1777889738752,39.42,78663.14,0.2,-0.32962,0.00023,14.18305]
[1777889739413,39.42,78663.22,0.2,-0.32961,0.00023,14.1829]
[1777889739667,39.42,78663.22,0.2,-0.32961,0.00023,14.1829]
[1777889739696,39.42,78663.22,0.2,-0.32961,0.00023,14.1829]
[1777889740093,39.42,78663.22,0.2,-0.32961,0.00023,14.1829]
[1777889741524,39.43,78663.31,0.2,-0.3296,0.00023,14.18271]
[1777889741575,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889741813,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889741947,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742041,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742109,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742164,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742227,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742333,39.43,78656.75,0.2,-0.33115,0.00023,14.20816]
[1777889742434,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743618,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743658,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743660,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743684,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743783,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743871,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889743981,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889744505,39.43,78636.28,0.2,-0.33599,0.00024,14.28597]
[1777889744455,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889744676,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889744756,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889744857,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889744877,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889744999,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889745067,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889745153,39.44,78652.19,0.2,-0.33224,0.00024,14.22602]
[1777889745461,39.44,78652.19,0.2,-0.33225,0.00024,14.22609]
[1777889746475,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889746610,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889746879,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889746967,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747087,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747102,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747228,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747260,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747290,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747338,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747379,39.44,78674.28,0.2,-0.32708,0.00023,14.14073]
[1777889747481,39.44,78683.02,0.2,-0.32505,0.00023,14.10648]
[1777889748739,39.44,78683.02,0.2,-0.32505,0.00023,14.10648]
[1777889749188,39.44,78683.02,0.2,-0.32505,0.00023,14.10648]
[1777889749212,39.44,78683.02,0.2,-0.32505,0.00023,14.10648]
[1777889749276,39.44,78702.36,0.2,-0.32056,0.00023,14.02908]
[1777889749585,39.44,78702.36,0.2,-0.32056,0.00023,14.02908]
[1777889749606,39.44,78702.36,0.2,-0.32056,0.00023,14.02908]
[1777889750195,39.44,78702.36,0.2,-0.32056,0.00023,14.02908]
[1777889750297,39.44,78702.36,0.2,-0.32056,0.00023,14.02908]
[1777889750399,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889750775,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889750784,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889750811,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889751179,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889751218,39.44,78705.94,0.2,-0.31974,0.00023,14.01455]
[1777889751360,39.44,78720.01,0.2,-0.3165,0.00023,13.95699]
[1777889752098,39.44,78720.01,0.2,-0.3165,0.00023,13.95699]
[1777889752123,39.44,78720.01,0.2,-0.3165,0.00023,13.95699]
[1777889752224,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889752613,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889752707,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889752732,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889752757,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889752862,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889753473,39.44,78717.44,0.2,-0.31709,0.00023,13.96767]
[1777889753366,39.45,78706.04,0.2,-0.31973,0.00023,14.01447]
[1777889753516,39.45,78706.04,0.2,-0.31973,0.00023,14.01447]
[1777889753866,39.45,78706.04,0.2,-0.31973,0.00023,14.01447]
[1777889753886,39.45,78706.04,0.2,-0.31973,0.00023,14.01447]
[1777889753917,39.45,78706.04,0.2,-0.31973,0.00023,14.01447]
[1777889753955,39.45,78694.04,0.2,-0.32251,0.00023,14.06294]
[1777889754876,39.45,78694.04,0.2,-0.32251,0.00023,14.06294]
[1777889755396,39.45,78696.0,0.2,-0.32206,0.00023,14.05525]
[1777889756015,39.45,78696.0,0.2,-0.32206,0.00023,14.05525]
[1777889756218,39.45,78696.0,0.2,-0.32206,0.00023,14.05525]
[1777889756341,39.45,78684.4,0.2,-0.32476,0.00023,14.10164]
[1777889756591,39.45,78684.4,0.2,-0.32476,0.00023,14.10164]
[1777889756736,39.45,78684.4,0.2,-0.32476,0.00023,14.10164]
[1777889756742,39.45,78684.4,0.2,-0.32476,0.00023,14.10164]
[1777889757128,39.45,78661.97,0.2,-0.33,0.00023,14.18939]
[1777889757518,39.45,78661.97,0.2,-0.33,0.00023,14.18939]
[1777889757533,39.45,78661.97,0.2,-0.33,0.00023,14.18939]
[1777889757593,39.45,78661.97,0.2,-0.33,0.00023,14.18939]
[1777889758127,39.45,78661.97,0.2,-0.33,0.00023,14.18939]
[1777889758161,39.45,78647.32,0.2,-0.33345,0.00024,14.24551]
[1777889758575,39.45,78647.32,0.2,-0.33345,0.00024,14.24551]
[1777889760364,39.45,78646.93,0.2,-0.33354,0.00024,14.24698]
[1777889760375,39.45,78646.93,0.2,-0.33354,0.00024,14.24698]
[1777889760498,39.45,78646.93,0.2,-0.33354,0.00024,14.24698]
[1777889760431,39.45,78646.82,0.2,-0.33357,0.00024,14.24752]
[1777889760517,39.45,78646.82,0.2,-0.33357,0.00024,14.24752]
[1777889761362,39.45,78653.18,0.2,-0.33208,0.00023,14.22342]
[1777889762098,39.45,78653.18,0.2,-0.33208,0.00023,14.22342]
[1777889762199,39.45,78653.18,0.2,-0.33208,0.00023,14.22342]
[1777889763459,39.45,78651.12,0.2,-0.33257,0.00024,14.23127]
[1777889763492,39.45,78651.12,0.2,-0.33257,0.00024,14.23127]
[1777889763497,39.46,78635.95,0.2,-0.33615,0.00024,14.28856]
[1777889764254,39.46,78635.95,0.2,-0.33615,0.00024,14.28856]
[1777889764385,39.46,78635.95,0.2,-0.33615,0.00024,14.28856]
[1777889764430,39.46,78635.95,0.2,-0.33615,0.00024,14.28856]
[1777889764467,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889764558,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889764575,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889764655,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889765139,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889765178,39.46,78632.74,0.2,-0.33691,0.00024,14.30056]
[1777889765220,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889765620,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889765961,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889766123,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889766483,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889766496,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889766499,39.46,78644.07,0.2,-0.33424,0.00024,14.25822]
[1777889766200,39.46,78648.72,0.2,-0.33315,0.00024,14.24064]
[1777889766519,39.46,78648.72,0.2,-0.33315,0.00024,14.24064]
[1777889767090,39.46,78648.72,0.2,-0.33315,0.00024,14.24064]
[1777889767236,39.46,78648.72,0.2,-0.33315,0.00024,14.24064]
[1777889767265,39.46,78648.72,0.2,-0.33315,0.00024,14.24064]
[1777889767273,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768100,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768112,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768126,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768353,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768367,39.46,78636.62,0.2,-0.33601,0.00024,14.28632]
[1777889768426,39.46,78631.56,0.2,-0.33721,0.00024,14.30523]
[1777889769213,39.46,78631.56,0.2,-0.33721,0.00024,14.30523]
[1777889769255,39.46,78631.56,0.2,-0.33721,0.00024,14.30523]
[1777889769314,39.46,78630.29,0.2,-0.33751,0.00024,14.31]
[1777889770345,39.46,78630.29,0.2,-0.33751,0.00024,14.31]
[1777889770391,39.46,78630.29,0.2,-0.33751,0.00024,14.31]
[1777889770451,39.46,78630.29,0.2,-0.33751,0.00024,14.31]
[1777889770493,39.46,78632.93,0.2,-0.33689,0.00024,14.30028]
[1777889770938,39.46,78632.93,0.2,-0.33689,0.00024,14.30028]
[1777889771118,39.46,78632.93,0.2,-0.33689,0.00024,14.30028]
[1777889771216,39.46,78632.93,0.2,-0.33689,0.00024,14.30028]
[1777889771318,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889771822,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889771911,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772091,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772120,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772183,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772215,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772234,39.47,78617.51,0.2,-0.34054,0.00024,14.35701]
[1777889772393,39.47,78602.34,0.2,-0.34416,0.00024,14.41169]
[1777889773014,39.47,78602.34,0.2,-0.34416,0.00024,14.41169]
[1777889773505,39.47,78594.01,0.2,-0.34615,0.00024,14.44123]
[1777889775453,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889776579,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889776584,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889776620,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889777021,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889777093,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889777342,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889777411,39.47,78605.09,0.2,-0.34352,0.00024,14.40206]
[1777889777432,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889777536,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889777564,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889778089,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889778129,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889778342,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889778471,39.47,78609.01,0.2,-0.34259,0.00024,14.38817]
[1777889778500,39.47,78619.96,0.2,-0.34,0.00024,14.34862]
[1777889778727,39.47,78619.96,0.2,-0.34,0.00024,14.34862]
[1777889779491,39.47,78642.0,0.2,-0.33479,0.00024,14.26705]
[1777889780137,39.47,78642.0,0.2,-0.33479,0.00024,14.26705]
[1777889780433,39.48,78663.74,0.2,-0.32969,0.00023,14.18436]
[1777889781110,39.48,78663.74,0.2,-0.32969,0.00023,14.18436]
[1777889781406,39.48,78663.74,0.2,-0.32969,0.00023,14.18436]
[1777889781450,39.48,78667.38,0.2,-0.32884,0.00023,14.17033]
[1777889782408,39.48,78667.38,0.2,-0.32884,0.00023,14.17033]
[1777889782506,39.48,78666.16,0.2,-0.32913,0.00023,14.17515]
[1777889782613,39.48,78666.16,0.2,-0.32913,0.00023,14.17515]
[1777889782653,39.48,78666.16,0.2,-0.32913,0.00023,14.17515]
[1777889783274,39.48,78674.37,0.2,-0.32722,0.00023,14.14319]
[1777889785095,39.48,78674.37,0.2,-0.32723,0.00023,14.14335]
[1777889785315,39.48,78674.37,0.2,-0.32723,0.00023,14.14335]
[1777889785383,39.48,78674.37,0.2,-0.32723,0.00023,14.14335]
[1777889785529,39.48,78674.39,0.2,-0.32722,0.00023,14.14327]
[1777889786034,39.48,78674.39,0.2,-0.32722,0.00023,14.14327]
[1777889786360,39.48,78674.39,0.2,-0.32722,0.00023,14.14327]
[1777889786426,39.48,78694.37,0.2,-0.32258,0.00023,14.06428]
[1777889787116,39.48,78710.19,0.2,-0.31892,0.00023,14.00032]
[1777889787670,39.48,78710.19,0.2,-0.31892,0.00023,14.00032]
[1777889788177,39.48,78710.19,0.2,-0.31892,0.00023,14.00032]
[1777889788377,39.48,78710.19,0.2,-0.31892,0.00023,14.00032]
[1777889788466,39.48,78720.12,0.2,-0.31664,0.00023,13.95973]
[1777889789324,39.48,78720.12,0.2,-0.31664,0.00023,13.95973]
[1777889789336,39.48,78720.12,0.2,-0.31664,0.00023,13.95973]
[1777889789475,39.48,78721.84,0.2,-0.31625,0.00023,13.95264]
[1777889790182,39.48,78721.84,0.2,-0.31625,0.00023,13.95264]
[1777889790215,39.48,78721.84,0.2,-0.31625,0.00023,13.95264]
[1777889790503,39.49,78716.68,0.2,-0.31744,0.00023,13.97401]
[1777889790989,39.49,78716.68,0.2,-0.31744,0.00023,13.97401]
[1777889791059,39.49,78716.68,0.2,-0.31744,0.00023,13.97401]
[1777889791093,39.49,78714.08,0.2,-0.31798,0.00023,13.97816]
[1777889791807,39.49,78714.08,0.2,-0.31798,0.00023,13.97816]
[1777889791869,39.49,78714.08,0.2,-0.31798,0.00023,13.97816]
[1777889791903,39.49,78714.08,0.2,-0.31798,0.00023,13.97816]
[1777889792075,39.49,78717.22,0.2,-0.31726,0.00023,13.9654]
[1777889792825,39.49,78717.22,0.2,-0.31726,0.00023,13.9654]
[1777889793268,39.49,78717.22,0.2,-0.31726,0.00023,13.9654]
[1777889793364,39.49,78717.22,0.2,-0.31726,0.00023,13.9654]
[1777889793427,39.49,78724.99,0.2,-0.31549,0.00023,13.93353]
[1777889796483,39.5,78730.32,0.2,-0.31428,0.00023,13.91175]
[1777889797303,39.5,78730.32,0.2,-0.31428,0.00023,13.91175]
[1777889797351,39.5,78734.36,0.2,-0.31336,0.00023,13.895]
[1777889797604,39.5,78734.36,0.2,-0.31336,0.00023,13.895]
[1777889797825,39.5,78734.36,0.2,-0.31336,0.00023,13.895]
[1777889797871,39.5,78734.36,0.2,-0.31336,0.00023,13.895]
[1777889798441,39.5,78731.12,0.2,-0.31411,0.00023,13.9087]
[1777889800267,39.5,78732.48,0.2,-0.31381,0.00023,13.90306]
[1777889800405,39.5,78732.48,0.2,-0.31381,0.00023,13.90306]
[1777889800446,39.5,78729.13,0.2,-0.31458,0.00023,13.91709]
[1777889801395,39.5,78738.72,0.2,-0.31239,0.00023,13.87705]
[1777889802376,39.5,78746.78,0.2,-0.31055,0.00023,13.843]
[1777889803135,39.5,78746.78,0.2,-0.31055,0.00023,13.843]
[1777889803368,39.5,78746.78,0.2,-0.31055,0.00023,13.843]
[1777889803428,39.5,78746.78,0.2,-0.31055,0.00023,13.843]
[1777889803538,39.5,78748.51,0.2,-0.31015,0.00023,13.83572]
[1777889803829,39.5,78748.51,0.2,-0.31015,0.00023,13.83572]
[1777889803955,39.5,78748.51,0.2,-0.31015,0.00023,13.83572]
[1777889804421,39.5,78748.51,0.2,-0.31015,0.00023,13.83572]
[1777889804456,39.5,78748.51,0.2,-0.31015,0.00023,13.83572]
[1777889804522,39.5,78750.69,0.2,-0.30966,0.00023,13.82647]
[1777889805260,39.5,78750.69,0.2,-0.30966,0.00023,13.82647]
[1777889805271,39.5,78750.69,0.2,-0.30966,0.00023,13.82647]
[1777889805288,39.5,78750.69,0.2,-0.30966,0.00023,13.82647]
[1777889805405,39.5,78750.69,0.2,-0.30966,0.00023,13.82647]
[1777889805463,39.5,78745.97,0.2,-0.31074,0.00023,13.8466]
[1777889806510,39.5,78745.97,0.2,-0.31074,0.00023,13.8466]
[1777889806960,39.5,78745.97,0.2,-0.31074,0.00023,13.8466]
[1777889807670,39.51,78748.66,0.2,-0.31013,0.00023,13.83533]
[1777889807836,39.51,78748.66,0.2,-0.31013,0.00023,13.83533]
[1777889807867,39.51,78748.66,0.2,-0.31013,0.00023,13.83533]
[1777889808212,39.51,78741.97,0.2,-0.31166,0.00023,13.86366]
[1777889808659,39.51,78741.97,0.2,-0.31166,0.00023,13.86366]
[1777889808896,39.51,78741.97,0.2,-0.31166,0.00023,13.86366]
[1777889809470,39.51,78728.51,0.2,-0.31474,0.00023,13.9201]
[1777889810389,39.51,78728.51,0.2,-0.31474,0.00023,13.9201]
[1777889810391,39.51,78723.55,0.2,-0.31588,0.00023,13.94074]
[1777889811728,39.51,78721.01,0.2,-0.31647,0.00023,13.9513]
[1777889811961,39.51,78721.49,0.2,-0.31636,0.00023,13.94932]
[1777889813507,39.51,78716.17,0.2,-0.31758,0.00023,13.97125]
[1777889814824,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815149,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815170,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815252,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815286,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815355,39.51,78712.54,0.2,-0.31842,0.00023,13.98612]
[1777889815411,39.51,78717.03,0.2,-0.31739,0.00023,13.96775]
[1777889815608,39.51,78717.03,0.2,-0.31739,0.00023,13.96775]
[1777889816153,39.51,78717.03,0.2,-0.31739,0.00023,13.96775]
[1777889816512,39.51,78709.13,0.2,-0.31921,0.00023,14.00009]
[1777889817023,39.51,78709.13,0.2,-0.31921,0.00023,14.00009]
[1777889817512,39.51,78709.13,0.2,-0.31921,0.00023,14.00009]
[1777889817529,39.51,78709.13,0.2,-0.31921,0.00023,14.00009]
[1777889817473,39.51,78724.36,0.2,-0.31571,0.00023,13.93756]
[1777889817576,39.51,78724.36,0.2,-0.31571,0.00023,13.93756]
[1777889817586,39.51,78724.36,0.2,-0.31571,0.00023,13.93756]
[1777889818154,39.51,78724.36,0.2,-0.31571,0.00023,13.93756]
[1777889818428,39.51,78731.8,0.2,-0.314,0.00023,13.90659]
[1777889818806,39.51,78731.8,0.2,-0.314,0.00023,13.90659]
[1777889818869,39.51,78731.8,0.2,-0.314,0.00023,13.90659]
[1777889819014,39.51,78731.8,0.2,-0.314,0.00023,13.90659]
[1777889820534,39.51,78731.8,0.2,-0.314,0.00023,13.90659]
[1777889820510,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889820610,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889821251,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889821317,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889821338,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889821467,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889821531,39.51,78726.95,0.2,-0.31511,0.00023,13.92676]
[1777889822711,39.51,78730.67,0.2,-0.31425,0.00023,13.91125]
[1777889822735,39.51,78730.67,0.2,-0.31425,0.00023,13.91125]
[1777889823527,39.51,78730.67,0.2,-0.31425,0.00023,13.91125]
[1777889823617,39.51,78730.67,0.2,-0.31425,0.00023,13.91121]
[1777889823727,39.51,78730.67,0.2,-0.31425,0.00023,13.91121]
[1777889823767,39.51,78730.67,0.2,-0.31425,0.00023,13.91121]
[1777889825059,39.51,78725.66,0.2,-0.3154,0.00023,13.93201]
[1777889825594,39.51,78725.66,0.2,-0.3154,0.00023,13.93201]
[1777889826275,39.51,78725.66,0.2,-0.3154,0.00023,13.93201]
[1777889826340,39.51,78725.66,0.2,-0.3154,0.00023,13.93201]
[1777889826416,39.51,78722.65,0.2,-0.31609,0.00023,13.94445]
[1777889827191,39.51,78713.09,0.2,-0.31829,0.00023,13.98376]
[1777889827665,39.51,78713.09,0.2,-0.31829,0.00023,13.98376]
[1777889827688,39.51,78713.09,0.2,-0.31829,0.00023,13.98376]
[1777889828334,39.51,78713.09,0.2,-0.31829,0.00023,13.98376]
[1777889828357,39.51,78713.09,0.2,-0.31829,0.00023,13.98376]
[1777889829541,39.51,78704.02,0.2,-0.32038,0.00023,14.02067]
[1777889829616,39.51,78704.02,0.2,-0.32038,0.00023,14.02067]
[1777889830473,39.51,78704.02,0.2,-0.32038,0.00023,14.02067]
[1777889830490,39.51,78700.49,0.2,-0.32119,0.00023,14.03487]
[1777889830894,39.51,78700.49,0.2,-0.32119,0.00023,14.03487]
[1777889830997,39.51,78700.49,0.2,-0.32119,0.00023,14.03487]
[1777889831423,39.51,78700.49,0.2,-0.32119,0.00023,14.03487]
[1777889831435,39.51,78700.49,0.2,-0.32119,0.00023,14.03487]
[1777889831526,39.51,78695.09,0.2,-0.32244,0.00023,14.05652]
[1777889831755,39.51,78695.09,0.2,-0.32244,0.00023,14.05652]
[1777889831785,39.51,78695.09,0.2,-0.32244,0.00023,14.05652]
[1777889832021,39.51,78695.09,0.2,-0.32244,0.00023,14.05652]
[1777889832366,39.51,78695.09,0.2,-0.32244,0.00023,14.05652]
[1777889832571,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889832666,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889832677,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889832807,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889833477,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889833522,39.51,78686.76,0.2,-0.32438,0.00023,14.08973]
[1777889833578,39.5,78669.93,0.2,-0.32829,0.00023,14.15581]
[1777889834187,39.5,78669.93,0.2,-0.32829,0.00023,14.15581]
[1777889834233,39.5,78669.93,0.2,-0.32829,0.00023,14.15581]
[1777889835698,39.5,78667.36,0.2,-0.3289,0.00023,14.16579]
[1777889836528,39.5,78662.95,0.2,-0.32992,0.00023,14.18277]
[1777889839002,39.5,78664.34,0.2,-0.3296,0.00023,14.17737]
[1777889839157,39.5,78664.34,0.2,-0.3296,0.00023,14.17737]
[1777889840178,39.5,78664.34,0.2,-0.3296,0.00023,14.17737]
[1777889840478,39.5,78664.34,0.2,-0.3296,0.00023,14.17737]
[1777889840494,39.5,78657.58,0.2,-0.33118,0.00023,14.20337]
[1777889840970,39.5,78657.58,0.2,-0.33118,0.00023,14.20337]
[1777889841491,39.5,78646.46,0.2,-0.33379,0.00024,14.24564]
[1777889842411,39.5,78646.46,0.2,-0.33379,0.00024,14.24564]
[1777889842423,39.5,78646.46,0.2,-0.33379,0.00024,14.24564]
[1777889842501,39.5,78642.76,0.2,-0.33466,0.00024,14.2596]
[1777889846436,39.5,78637.33,0.2,-0.33594,0.00024,14.27995]
[1777889849421,39.5,78636.73,0.2,-0.33608,0.00024,14.28218]
[1777889849523,39.5,78641.55,0.2,-0.33495,0.00024,14.26415]
[1777889849912,39.5,78641.55,0.2,-0.33495,0.00024,14.26415]
[1777889851817,39.5,78640.71,0.2,-0.33509,0.00024,14.26086]
[1777889851855,39.5,78640.71,0.2,-0.33509,0.00024,14.26086]
[1777889852390,39.5,78640.71,0.2,-0.33509,0.00024,14.26086]
[1777889852412,39.5,78640.71,0.2,-0.33509,0.00024,14.26086]
[1777889852600,39.5,78637.97,0.2,-0.33574,0.00024,14.27117]
[1777889853065,39.5,78637.97,0.2,-0.33574,0.00024,14.27117]
[1777889853545,39.51,78637.98,0.2,-0.33574,0.00024,14.27116]
[1777889853625,39.51,78637.98,0.2,-0.33574,0.00024,14.27116]
[1777889854258,39.51,78637.98,0.2,-0.33574,0.00024,14.27116]
[1777889854335,39.51,78637.98,0.2,-0.33574,0.00024,14.27116]
[1777889854420,39.51,78637.98,0.2,-0.33574,0.00024,14.27116]
[1777889854589,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889854808,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889854883,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889855103,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889855356,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889855496,39.51,78644.9,0.2,-0.33411,0.00024,14.24522]
[1777889855648,39.51,78631.62,0.2,-0.33724,0.00024,14.29482]
[1777889856205,39.51,78631.62,0.2,-0.33724,0.00024,14.29482]
[1777889856265,39.51,78631.62,0.2,-0.33724,0.00024,14.29482]
[1777889856307,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889856827,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889856850,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889857346,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889857361,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889857384,39.51,78620.21,0.2,-0.33994,0.00024,14.33682]
[1777889857443,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858000,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858044,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858196,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858234,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858370,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858378,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858513,39.51,78619.16,0.2,-0.3402,0.00024,14.34071]
[1777889858585,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889858724,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889858761,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889858854,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889859305,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889859659,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889859684,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889859704,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889860330,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889860468,39.51,78625.1,0.2,-0.33879,0.00024,14.31904]
[1777889860562,39.51,78629.56,0.2,-0.33774,0.00024,14.30264]
[1777889860975,39.51,78629.56,0.2,-0.33774,0.00024,14.30264]
[1777889861524,39.51,78639.71,0.2,-0.33534,0.00024,14.26495]
[1777889862006,39.51,78639.71,0.2,-0.33534,0.00024,14.26495]
[1777889862030,39.51,78639.71,0.2,-0.33534,0.00024,14.26495]
[1777889862576,39.51,78639.34,0.2,-0.33543,0.00024,14.26633]
[1777889863531,39.51,78639.34,0.2,-0.33543,0.00024,14.26633]
[1777889863567,39.51,78639.34,0.2,-0.33543,0.00024,14.26633]
[1777889863634,39.51,78636.2,0.2,-0.33617,0.00024,14.27807]
[1777889864336,39.51,78636.2,0.2,-0.33617,0.00024,14.27807]
[1777889867095,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867143,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867285,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867408,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867440,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867540,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867546,39.51,78632.06,0.2,-0.33715,0.00024,14.2935]
[1777889867527,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889867665,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889867998,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868122,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868251,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868353,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868397,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868516,39.51,78609.91,0.2,-0.34241,0.00024,14.37436]
[1777889868511,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889868623,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889868994,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889869014,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889869168,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889869416,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889869590,39.51,78586.95,0.2,-0.34788,0.00024,14.45547]
[1777889869503,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889869772,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889870238,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889870379,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889870986,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889871346,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889871409,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889871522,39.51,78572.97,0.2,-0.35124,0.00024,14.50362]
[1777889871625,39.54,78558.57,0.2,-0.35477,0.00024,14.55312]
[1777889871658,39.54,78558.57,0.2,-0.35477,0.00024,14.55312]
[1777889872479,39.54,78558.57,0.2,-0.35477,0.00024,14.55312]
[1777889872523,39.54,78558.57,0.2,-0.35477,0.00024,14.55312]
[1777889872496,39.54,78560.23,0.2,-0.35438,0.00024,14.54775]
[1777889873256,39.54,78560.23,0.2,-0.35438,0.00024,14.54775]
[1777889873281,39.54,78560.23,0.2,-0.35438,0.00024,14.54775]
[1777889873506,39.54,78565.08,0.2,-0.35323,0.00024,14.5317]
[1777889873702,39.54,78565.08,0.2,-0.35323,0.00024,14.5317]
[1777889873736,39.54,78565.08,0.2,-0.35323,0.00024,14.5317]
[1777889874303,39.54,78565.08,0.2,-0.35323,0.00024,14.5317]
[1777889874337,39.54,78565.08,0.2,-0.35323,0.00024,14.5317]
[1777889876410,39.55,78564.27,0.2,-0.35344,0.00024,14.53473]
[1777889877019,39.55,78563.91,0.2,-0.35354,0.00024,14.5361]
[1777889877324,39.55,78563.91,0.2,-0.35354,0.00024,14.5361]
[1777889877491,39.55,78563.91,0.2,-0.35354,0.00024,14.5361]
[1777889877527,39.56,78561.27,0.2,-0.35419,0.00024,14.54508]
[1777889881024,39.56,78557.75,0.2,-0.35505,0.00024,14.55704]
[1777889881573,39.57,78555.63,0.2,-0.35559,0.00024,14.56445]
[1777889883289,39.57,78555.63,0.2,-0.3556,0.00024,14.5646]
[1777889883477,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889883751,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889883839,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889884015,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889884086,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889884110,39.57,78553.84,0.2,-0.35603,0.00024,14.57049]
[1777889884485,39.58,78551.32,0.2,-0.35665,0.00024,14.57899]
[1777889885492,39.58,78564.81,0.2,-0.35341,0.00024,14.53431]
[1777889885708,39.58,78564.81,0.2,-0.35341,0.00024,14.53431]
[1777889886499,39.58,78570.73,0.2,-0.352,0.00024,14.51454]
[1777889887124,39.58,78570.73,0.2,-0.352,0.00024,14.51454]
[1777889887999,39.58,78572.23,0.2,-0.35164,0.00024,14.50946]
[1777889889325,39.58,78572.96,0.2,-0.35146,0.00024,14.50702]
[1777889889359,39.58,78572.96,0.2,-0.35146,0.00024,14.50702]
[1777889890241,39.58,78572.22,0.2,-0.35164,0.00024,14.50952]
[1777889890528,39.58,78570.34,0.2,-0.35209,0.00024,14.5159]
[1777889890982,39.58,78570.34,0.2,-0.35209,0.00024,14.5159]
[1777889890994,39.58,78570.34,0.2,-0.35209,0.00024,14.5159]
[1777889891574,39.58,78556.45,0.2,-0.35543,0.00024,14.56233]
[1777889893623,39.59,78556.45,0.2,-0.35545,0.00024,14.56253]
[1777889894554,39.59,78551.6,0.2,-0.35662,0.00024,14.57862]
[1777889894953,39.59,78551.6,0.2,-0.35662,0.00024,14.57862]
[1777889894983,39.59,78551.6,0.2,-0.35662,0.00024,14.57862]
[1777889895229,39.59,78551.6,0.2,-0.35662,0.00024,14.57862]
[1777889896387,39.59,78550.73,0.2,-0.35684,0.00024,14.58159]
[1777889896571,39.6,78545.4,0.2,-0.35814,0.00024,14.59919]
[1777889896983,39.6,78545.4,0.2,-0.35814,0.00024,14.59919]
[1777889897550,39.6,78545.4,0.2,-0.35814,0.00024,14.59919]
[1777889897578,39.6,78540.97,0.2,-0.35921,0.00024,14.6135]
[1777889898585,39.6,78536.73,0.2,-0.36025,0.00024,14.6272]
[1777889900238,39.6,78535.8,0.2,-0.36048,0.00024,14.63025]
[1777889900586,39.6,78535.8,0.2,-0.36048,0.00024,14.63025]
[1777889900600,39.6,78535.8,0.2,-0.36048,0.00024,14.63025]
[1777889900641,39.6,78535.8,0.2,-0.36048,0.00024,14.63025]
[1777889900657,39.6,78535.8,0.2,-0.36048,0.00024,14.63025]
[1777889900764,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889900899,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889901250,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889901282,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889901335,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889901355,39.6,78536.28,0.2,-0.36037,0.00024,14.62881]
[1777889901670,39.6,78542.66,0.2,-0.35883,0.00024,14.60834]
[1777889901724,39.6,78542.66,0.2,-0.35883,0.00024,14.60834]
[1777889901745,39.6,78542.66,0.2,-0.35883,0.00024,14.60834]
[1777889902375,39.6,78542.66,0.2,-0.35883,0.00024,14.60834]
[1777889902417,39.6,78542.66,0.2,-0.35883,0.00024,14.60834]
[1777889902614,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889902989,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903024,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903260,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903293,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903324,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903391,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903658,39.61,78542.66,0.2,-0.35884,0.00024,14.60852]
[1777889903747,39.61,78518.42,0.2,-0.36472,0.00024,14.68525]
[1777889903928,39.61,78518.42,0.2,-0.36472,0.00024,14.68525]
[1777889904062,39.61,78518.42,0.2,-0.36472,0.00024,14.68525]
[1777889904304,39.61,78518.42,0.2,-0.36472,0.00024,14.68525]
[1777889904697,39.61,78518.42,0.2,-0.36472,0.00024,14.68525]
[1777889904628,39.61,78518.42,0.2,-0.36472,0.00024,14.68535]
[1777889905382,39.61,78518.42,0.2,-0.36472,0.00024,14.68535]
[1777889905509,39.61,78518.42,0.2,-0.36472,0.00024,14.68535]
[1777889905636,39.61,78483.78,0.2,-0.37317,0.00024,14.78934]
[1777889906536,39.61,78483.78,0.2,-0.37317,0.00024,14.78934]
[1777889906642,39.62,78472.0,0.2,-0.37606,0.00025,14.82318]
[1777889908071,39.62,78472.0,0.2,-0.37606,0.00025,14.82318]
[1777889908599,39.62,78472.0,0.2,-0.37606,0.00025,14.82318]
[1777889908699,39.62,78476.79,0.2,-0.37489,0.00025,14.80956]
[1777889908829,39.62,78476.79,0.2,-0.37489,0.00025,14.80956]
[1777889909093,39.62,78476.79,0.2,-0.37489,0.00025,14.80956]
[1777889909125,39.62,78476.79,0.2,-0.37489,0.00025,14.80956]
[1777889909663,39.62,78476.79,0.2,-0.37489,0.00025,14.80958]
[1777889909813,39.62,78476.79,0.2,-0.37489,0.00025,14.80958]
[1777889909871,39.62,78476.79,0.2,-0.37489,0.00025,14.80958]
[1777889911021,39.62,78480.71,0.2,-0.37393,0.00024,14.79831]
[1777889911052,39.62,78480.71,0.2,-0.37393,0.00024,14.79831]
[1777889911677,39.62,78481.18,0.2,-0.37378,0.00024,14.79075]
[1777889912331,39.62,78481.18,0.2,-0.37378,0.00024,14.79075]
[1777889912354,39.62,78481.18,0.2,-0.37378,0.00024,14.79075]
[1777889912696,39.62,78481.18,0.2,-0.37378,0.00024,14.79075]
[1777889912718,39.62,78481.45,0.2,-0.37371,0.00024,14.78999]
[1777889912866,39.62,78481.45,0.2,-0.37371,0.00024,14.78999]
[1777889913302,39.62,78481.45,0.2,-0.37371,0.00024,14.78999]
[1777889913311,39.62,78481.45,0.2,-0.37371,0.00024,14.78999]
[1777889913692,39.62,78482.06,0.2,-0.37356,0.00024,14.78826]
[1777889914645,39.62,78482.06,0.2,-0.37356,0.00024,14.78826]
[1777889914704,39.62,78478.38,0.2,-0.37447,0.00025,14.7989]
[1777889916007,39.62,78478.38,0.2,-0.37447,0.00025,14.79892]
[1777889916553,39.62,78478.38,0.2,-0.37447,0.00025,14.79892]
[1777889916616,39.62,78478.38,0.2,-0.37447,0.00025,14.79892]
[1777889916630,39.62,78478.38,0.2,-0.37447,0.00025,14.79892]
[1777889916721,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889916825,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889917261,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889917328,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889917526,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889917626,39.62,78483.07,0.2,-0.37333,0.00024,14.78544]
[1777889917727,39.62,78483.59,0.2,-0.3732,0.00024,14.78393]
[1777889918289,39.62,78483.59,0.2,-0.3732,0.00024,14.78393]
[1777889918408,39.62,78483.59,0.2,-0.3732,0.00024,14.78393]
[1777889918727,39.62,78498.32,0.2,-0.3696,0.00024,14.7406]
[1777889918752,39.62,78498.32,0.2,-0.3696,0.00024,14.7406]
[1777889918803,39.62,78498.32,0.2,-0.3696,0.00024,14.7406]
[1777889919325,39.62,78498.32,0.2,-0.3696,0.00024,14.7406]
[1777889919334,39.62,78498.32,0.2,-0.3696,0.00024,14.7406]
[1777889919736,39.62,78504.96,0.2,-0.36799,0.00024,14.72074]
[1777889919855,39.62,78504.96,0.2,-0.36799,0.00024,14.72074]
[1777889920492,39.62,78504.96,0.2,-0.36799,0.00024,14.72074]
[1777889920514,39.62,78504.96,0.2,-0.36799,0.00024,14.72074]
[1777889920576,39.62,78504.96,0.2,-0.36799,0.00024,14.72074]
[1777889920741,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889920773,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889920810,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889920937,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889921199,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889921331,39.62,78509.45,0.2,-0.3669,0.00024,14.70713]
[1777889921747,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889921814,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922109,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922298,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922370,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922547,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922616,39.63,78516.36,0.2,-0.36522,0.00024,14.68601]
[1777889922690,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923059,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923283,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923371,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923546,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923749,39.63,78532.26,0.2,-0.36137,0.00024,14.63636]
[1777889923692,39.63,78515.54,0.2,-0.36543,0.00024,14.68863]
[1777889924030,39.63,78515.54,0.2,-0.36543,0.00024,14.68863]
[1777889924142,39.63,78515.54,0.2,-0.36543,0.00024,14.68863]
[1777889924418,39.63,78515.54,0.2,-0.36543,0.00024,14.68863]
[1777889924621,39.63,78515.54,0.2,-0.36543,0.00024,14.68863]
[1777889924681,39.63,78517.12,0.2,-0.36505,0.00024,14.68384]
[1777889924869,39.63,78517.12,0.2,-0.36505,0.00024,14.68384]
[1777889925215,39.63,78517.12,0.2,-0.36505,0.00024,14.68384]
[1777889925496,39.63,78517.12,0.2,-0.36505,0.00024,14.68384]
[1777889925568,39.63,78544.97,0.2,-0.35831,0.00024,14.59589]
[1777889925791,39.63,78544.97,0.2,-0.35831,0.00024,14.59589]
[1777889925902,39.63,78544.97,0.2,-0.35831,0.00024,14.59589]
[1777889926361,39.63,78544.97,0.2,-0.35831,0.00024,14.59589]
[1777889926700,39.63,78544.97,0.2,-0.35831,0.00024,14.59589]
[1777889926644,39.63,78580.09,0.2,-0.34988,0.00024,14.47896]
[1777889927039,39.63,78580.09,0.2,-0.34988,0.00024,14.47896]
[1777889927230,39.63,78580.09,0.2,-0.34988,0.00024,14.47896]
[1777889927261,39.63,78580.09,0.2,-0.34988,0.00024,14.47896]
[1777889927542,39.63,78580.09,0.2,-0.34988,0.00024,14.47896]
[1777889927733,39.63,78600.84,0.2,-0.34493,0.00024,14.40685]
[1777889928194,39.63,78600.84,0.2,-0.34493,0.00024,14.40685]
[1777889928279,39.63,78600.84,0.2,-0.34493,0.00024,14.40685]
[1777889928471,39.63,78600.84,0.2,-0.34493,0.00024,14.40685]
[1777889928736,39.63,78600.84,0.2,-0.34493,0.00024,14.40685]
[1777889928676,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889928831,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889929138,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889929292,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889929538,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889929757,39.63,78617.8,0.2,-0.3409,0.00024,14.34627]
[1777889929759,39.63,78608.02,0.2,-0.34322,0.00024,14.38142]
[1777889929998,39.63,78608.02,0.2,-0.34322,0.00024,14.38142]
[1777889930071,39.63,78608.02,0.2,-0.34322,0.00024,14.38142]
[1777889930763,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889930875,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889931293,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889931414,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889931572,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889931670,39.63,78592.63,0.2,-0.34689,0.00024,14.43571]
[1777889931673,39.63,78581.11,0.2,-0.34964,0.00024,14.47556]
[1777889932255,39.63,78581.11,0.2,-0.34964,0.00024,14.47556]
[1777889932678,39.63,78574.91,0.2,-0.35112,0.00024,14.49672]
[1777889932860,39.63,78574.91,0.2,-0.35112,0.00024,14.49672]
[1777889933050,39.63,78574.91,0.2,-0.35112,0.00024,14.49672]
[1777889933507,39.63,78574.91,0.2,-0.35112,0.00024,14.49672]
[1777889933609,39.63,78578.04,0.2,-0.35037,0.00024,14.48609]
[1777889934043,39.63,78578.04,0.2,-0.35037,0.00024,14.48609]
[1777889934212,39.63,78578.04,0.2,-0.35037,0.00024,14.48609]
[1777889934676,39.63,78578.04,0.2,-0.35037,0.00024,14.48609]
[1777889934742,39.63,78578.04,0.2,-0.35037,0.00024,14.48609]
[1777889934732,39.64,78543.26,0.2,-0.35874,0.00024,14.60162]
[1777889934863,39.64,78543.26,0.2,-0.35874,0.00024,14.60162]
[1777889935526,39.64,78543.26,0.2,-0.35874,0.00024,14.60162]
[1777889935593,39.64,78543.26,0.2,-0.35874,0.00024,14.60162]
[1777889935653,39.64,78543.26,0.2,-0.35874,0.00024,14.60162]
[1777889935694,39.64,78520.89,0.2,-0.36416,0.00024,14.67253]
[1777889936303,39.64,78520.89,0.2,-0.36416,0.00024,14.67253]
[1777889936321,39.64,78520.89,0.2,-0.36416,0.00024,14.67253]
[1777889936753,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889936861,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889936896,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937373,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937417,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937458,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937573,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937678,39.64,78522.16,0.2,-0.36386,0.00024,14.66864]
[1777889937684,39.64,78520.5,0.2,-0.36426,0.00024,14.67385]
[1777889937899,39.64,78520.5,0.2,-0.36426,0.00024,14.67385]
[1777889938407,39.64,78520.5,0.2,-0.36426,0.00024,14.67385]
[1777889938524,39.64,78520.5,0.2,-0.36426,0.00024,14.67385]
[1777889938619,39.64,78495.49,0.2,-0.37035,0.00024,14.7498]
[1777889939324,39.64,78495.49,0.2,-0.37035,0.00024,14.7498]
[1777889939674,39.64,78495.49,0.2,-0.37035,0.00024,14.7498]
[1777889939774,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940080,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940311,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940624,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940643,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940694,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940723,39.64,78472.67,0.2,-0.37594,0.00025,14.81607]
[1777889940721,39.65,78468.44,0.2,-0.37698,0.00025,14.82803]
[1777889941082,39.65,78468.44,0.2,-0.37698,0.00025,14.82803]
[1777889941282,39.65,78468.44,0.2,-0.37698,0.00025,14.82803]
[1777889941326,39.65,78468.44,0.2,-0.37698,0.00025,14.82803]
[1777889941603,39.65,78468.44,0.2,-0.37698,0.00025,14.82803]
[1777889941639,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889941878,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889941933,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889941971,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942003,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942079,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942431,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942589,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942701,39.65,78474.35,0.2,-0.37553,0.00025,14.81131]
[1777889942691,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889942805,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889942937,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943019,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943180,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943260,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943647,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943650,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943663,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943719,39.65,78466.84,0.2,-0.37737,0.00025,14.83256]
[1777889943686,39.65,78461.94,0.2,-0.37857,0.00025,14.84624]
[1777889943824,39.65,78461.94,0.2,-0.37857,0.00025,14.84624]
[1777889944029,39.65,78461.94,0.2,-0.37857,0.00025,14.84624]
[1777889944053,39.65,78453.12,0.2,-0.38074,0.00025,14.87051]
[1777889945288,39.65,78453.12,0.2,-0.38074,0.00025,14.87051]
[1777889945587,39.65,78451.39,0.2,-0.38118,0.00025,14.87528]
[1777889945957,39.65,78451.39,0.2,-0.38118,0.00025,14.87528]
[1777889945971,39.65,78451.39,0.2,-0.38118,0.00025,14.87528]
[1777889946617,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889947888,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889947976,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948374,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948402,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948415,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948582,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948616,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948679,39.65,78450.28,0.2,-0.38145,0.00025,14.87836]
[1777889948720,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889948798,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889948809,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889948888,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889948896,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949028,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949054,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949240,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949365,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949585,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949595,39.65,78451.18,0.2,-0.38123,0.00025,14.87591]
[1777889949799,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889949839,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889949890,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889949988,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950024,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950079,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950364,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950417,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950492,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950542,39.65,78444.13,0.2,-0.38297,0.00025,14.89491]
[1777889950702,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889950875,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889950938,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889951181,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889951241,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889951283,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889951395,39.7,78449.49,0.2,-0.38178,0.00025,14.88209]
[1777889951701,39.69,78461.89,0.2,-0.37872,0.00025,14.84795]
[1777889952618,39.69,78461.89,0.2,-0.37872,0.00025,14.84795]
[1777889952719,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889952966,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953001,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953221,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953263,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953330,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953439,39.7,78456.96,0.2,-0.37994,0.00025,14.86162]
[1777889953540,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889953958,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889953985,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954194,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954233,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954447,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954477,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954611,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954648,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954681,39.7,78452.08,0.2,-0.38114,0.00025,14.87502]
[1777889954728,39.7,78458.39,0.2,-0.37959,0.00025,14.85776]
[1777889954985,39.7,78458.39,0.2,-0.37959,0.00025,14.85776]
[1777889955175,39.7,78458.39,0.2,-0.37959,0.00025,14.85776]
[1777889955250,39.7,78458.39,0.2,-0.37959,0.00025,14.85776]
[1777889955620,39.7,78458.39,0.2,-0.37959,0.00025,14.85776]
[1777889955629,39.7,78465.46,0.2,-0.37785,0.00025,14.83817]
[1777889955853,39.7,78465.46,0.2,-0.37785,0.00025,14.83817]
[1777889955921,39.7,78465.46,0.2,-0.37785,0.00025,14.83817]
[1777889956002,39.7,78465.46,0.2,-0.37785,0.00025,14.83817]
[1777889956068,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957596,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957607,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957624,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957653,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957659,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957791,39.7,78453.12,0.2,-0.38088,0.00025,14.87216]
[1777889957784,39.7,78447.13,0.2,-0.38237,0.00025,14.88851]
[1777889958024,39.7,78447.13,0.2,-0.38237,0.00025,14.88851]
[1777889958830,39.7,78447.13,0.2,-0.38237,0.00025,14.88851]
[1777889959765,39.7,78447.13,0.2,-0.38237,0.00025,14.88851]
[1777889959679,39.71,78457.42,0.2,-0.37985,0.00025,14.8607]
[1777889960084,39.71,78457.42,0.2,-0.37985,0.00025,14.8607]
[1777889960121,39.71,78457.42,0.2,-0.37985,0.00025,14.8607]
[1777889960729,39.71,78450.03,0.2,-0.38168,0.00025,14.88094]
[1777889961582,39.71,78450.03,0.2,-0.38168,0.00025,14.88094]
[1777889961619,39.71,78450.03,0.2,-0.38168,0.00025,14.88094]
[1777889961643,39.71,78446.21,0.2,-0.38262,0.00025,14.89124]
[1777889961880,39.71,78446.21,0.2,-0.38262,0.00025,14.89124]
[1777889961890,39.71,78446.21,0.2,-0.38262,0.00025,14.89124]
[1777889962290,39.71,78446.21,0.2,-0.38262,0.00025,14.89124]
[1777889962342,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889962925,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889962996,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889963238,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889963539,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889963797,39.71,78440.65,0.2,-0.38399,0.00025,14.9061]
[1777889963640,39.71,78439.63,0.2,-0.38425,0.00025,14.90885]
[1777889963837,39.71,78439.63,0.2,-0.38425,0.00025,14.90885]
[1777889963847,39.71,78439.63,0.2,-0.38425,0.00025,14.90885]
[1777889964125,39.71,78439.63,0.2,-0.38425,0.00025,14.90885]
[1777889964176,39.71,78439.63,0.2,-0.38425,0.00025,14.90885]
[1777889964399,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889964937,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889964989,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889965022,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889965617,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889965640,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889965720,39.72,78435.4,0.2,-0.3853,0.00025,14.92001]
[1777889965718,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966114,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966143,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966477,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966511,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966607,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966657,39.72,78428.78,0.2,-0.38693,0.00025,14.93725]
[1777889966667,39.72,78421.08,0.2,-0.38884,0.00025,14.95696]
[1777889967088,39.72,78421.08,0.2,-0.38884,0.00025,14.95696]
[1777889967150,39.72,78421.08,0.2,-0.38884,0.00025,14.95696]
[1777889967290,39.72,78421.08,0.2,-0.38884,0.00025,14.95696]
[1777889967633,39.72,78421.08,0.2,-0.38884,0.00025,14.95696]
[1777889967734,39.72,78420.43,0.2,-0.389,0.00025,14.95862]
[1777889969069,39.72,78419.21,0.2,-0.38931,0.00025,14.96172]
[1777889969078,39.72,78419.21,0.2,-0.38931,0.00025,14.96172]
[1777889969426,39.72,78419.21,0.2,-0.38931,0.00025,14.96172]
[1777889969756,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970107,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970163,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970185,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970194,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970237,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970265,39.72,78422.17,0.2,-0.38857,0.00025,14.95423]
[1777889970462,39.72,78425.72,0.2,-0.3877,0.00025,14.94519]
[1777889971236,39.72,78425.72,0.2,-0.3877,0.00025,14.94519]
[1777889971441,39.72,78425.72,0.2,-0.3877,0.00025,14.94519]
[1777889971710,39.72,78425.72,0.2,-0.3877,0.00025,14.94519]
[1777889971757,39.72,78420.18,0.2,-0.38903,0.00025,14.95314]
[1777889973301,39.72,78420.18,0.2,-0.38903,0.00025,14.95314]
[1777889973371,39.72,78420.18,0.2,-0.38903,0.00025,14.95314]
[1777889973603,39.72,78420.18,0.2,-0.38903,0.00025,14.95314]
[1777889973638,39.72,78420.18,0.2,-0.38903,0.00025,14.95314]
[1777889973704,39.72,78424.47,0.2,-0.38797,0.00025,14.94227]
[1777889974199,39.72,78424.47,0.2,-0.38797,0.00025,14.94227]
[1777889974240,39.72,78424.47,0.2,-0.38797,0.00025,14.94227]
[1777889974309,39.72,78424.47,0.2,-0.38797,0.00025,14.94227]
[1777889974439,39.72,78424.47,0.2,-0.38797,0.00025,14.94227]
[1777889974538,39.72,78423.72,0.2,-0.38816,0.00025,14.94421]
[1777889975391,39.72,78413.89,0.2,-0.3906,0.00025,14.96902]
[1777889975966,39.72,78413.89,0.2,-0.3906,0.00025,14.96902]
[1777889976479,39.72,78413.89,0.2,-0.3906,0.00025,14.96902]
[1777889976488,39.72,78413.89,0.2,-0.3906,0.00025,14.96902]
[1777889976589,39.72,78411.6,0.2,-0.39116,0.00025,14.97472]
[1777889977068,39.72,78411.6,0.2,-0.39116,0.00025,14.97472]
[1777889977404,39.72,78413.14,0.2,-0.39078,0.00025,14.9709]
[1777889978218,39.72,78413.14,0.2,-0.39078,0.00025,14.9709]
[1777889978808,39.72,78413.14,0.2,-0.39078,0.00025,14.9709]
[1777889978697,39.72,78413.37,0.2,-0.39073,0.00025,14.97033]
[1777889978879,39.72,78413.37,0.2,-0.39073,0.00025,14.97033]
[1777889979357,39.72,78413.37,0.2,-0.39073,0.00025,14.97033]
[1777889979401,39.72,78413.37,0.2,-0.39073,0.00025,14.97033]
[1777889979769,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980110,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980143,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980242,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980682,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980709,39.73,78417.98,0.2,-0.38959,0.00025,14.95886]
[1777889980810,39.73,78419.61,0.2,-0.38919,0.00025,14.95476]
[1777889981316,39.73,78419.61,0.2,-0.38919,0.00025,14.95476]
[1777889981338,39.73,78419.61,0.2,-0.38919,0.00025,14.95476]
[1777889981394,39.73,78423.37,0.2,-0.38826,0.00025,14.94524]
[1777889983564,39.73,78423.37,0.2,-0.38828,0.00025,14.94544]
[1777889983604,39.73,78423.37,0.2,-0.38828,0.00025,14.94544]
[1777889983626,39.73,78423.37,0.2,-0.38828,0.00025,14.94544]
[1777889983663,39.73,78423.37,0.2,-0.38828,0.00025,14.94544]
[1777889983682,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984128,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984150,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984225,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984419,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984461,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984544,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984779,39.74,78418.91,0.2,-0.3894,0.00025,14.95691]
[1777889984798,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889984999,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889985135,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889985225,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889985242,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889985602,39.74,78414.61,0.2,-0.39047,0.00025,14.96781]
[1777889985724,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889985908,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986084,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986427,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986475,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986500,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986526,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986560,39.74,78394.01,0.2,-0.39558,0.00025,15.01797]
[1777889986660,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889986966,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987087,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987115,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987216,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987411,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987451,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987578,39.77,78383.35,0.2,-0.3983,0.00025,15.04363]
[1777889987603,39.77,78367.22,0.2,-0.40232,0.00025,15.0801]
[1777889987846,39.77,78367.22,0.2,-0.40232,0.00025,15.0801]
[1777889987874,39.77,78367.22,0.2,-0.40232,0.00025,15.0801]
[1777889988449,39.77,78367.22,0.2,-0.40232,0.00025,15.0801]
[1777889988522,39.77,78367.22,0.2,-0.40232,0.00025,15.0801]
[1777889988555,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889988990,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989091,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989192,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989240,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989264,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989515,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989525,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989602,39.83,78353.52,0.2,-0.40587,0.00025,15.11102]
[1777889989616,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990009,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990060,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990089,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990145,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990159,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990265,39.85,78358.48,0.2,-0.40467,0.00025,15.1008]
[1777889990360,39.85,78358.29,0.2,-0.40472,0.00025,15.10121]
[1777889992616,39.93,78355.37,0.2,-0.40562,0.00025,15.10907]
[1777889992724,39.93,78355.37,0.2,-0.40562,0.00025,15.10907]
[1777889992765,39.93,78355.37,0.2,-0.40562,0.00025,15.10907]
[1777889992801,39.95,78359.2,0.2,-0.40471,0.00025,15.10126]
[1777889993276,39.95,78359.2,0.2,-0.40471,0.00025,15.10126]
[1777889993647,39.95,78359.2,0.2,-0.40471,0.00025,15.10126]
[1777889993707,39.95,78359.2,0.2,-0.40471,0.00025,15.10126]
[1777889993726,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994184,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994273,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994281,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994313,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994363,39.97,78366.69,0.2,-0.40289,0.00025,15.08545]
[1777889994403,39.97,78379.2,0.2,-0.39979,0.00025,15.05762]
[1777889995552,39.97,78379.2,0.2,-0.39979,0.00025,15.05762]
[1777889995754,40.04,78380.8,0.2,-0.39953,0.00025,15.05544]
[1777889996601,40.04,78380.8,0.2,-0.39953,0.00025,15.05544]
[1777889998237,40.07,78383.8,0.2,-0.39888,0.00025,15.04947]
[1777889998347,40.07,78383.8,0.2,-0.39888,0.00025,15.04947]
[1777889998880,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889998912,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999303,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999329,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999579,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999606,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999616,40.13,78382.06,0.2,-0.39943,0.00025,15.05461]
[1777889999810,40.16,78383.63,0.2,-0.39912,0.00025,15.05184]
[1777890000644,40.16,78383.63,0.2,-0.39912,0.00025,15.05184]
[1777890000736,40.16,78383.63,0.2,-0.39912,0.00025,15.05184]
[1777890000755,40.16,78383.63,0.2,-0.39912,0.00025,15.05184]
[1777890000786,40.16,78383.63,0.2,-0.39912,0.00025,15.05184]
[1777890000804,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001280,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001307,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001496,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001541,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001619,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001697,40.16,78379.94,0.2,-0.40003,0.00025,15.06016]
[1777890001798,40.22,78369.67,0.2,-0.40269,0.00025,15.0841]
[1777890002277,40.22,78369.67,0.2,-0.40269,0.00025,15.0841]
[1777890002321,40.22,78369.67,0.2,-0.40269,0.00025,15.0841]
[1777890002654,40.26,78374.7,0.2,-0.40154,0.00025,15.07399]
[1777890002941,40.26,78374.7,0.2,-0.40154,0.00025,15.07399]
[1777890002984,40.26,78374.7,0.2,-0.40154,0.00025,15.07399]
[1777890003357,40.26,78374.7,0.2,-0.40154,0.00025,15.07399]
[1777890003456,40.26,78367.79,0.2,-0.40325,0.00025,15.08907]
[1777890004030,40.26,78367.79,0.2,-0.40325,0.00025,15.08907]
[1777890004166,40.26,78367.79,0.2,-0.40325,0.00025,15.08907]
[1777890004431,40.3,78358.87,0.2,-0.40553,0.00025,15.10888]
[1777890005997,40.32,78358.87,0.2,-0.40557,0.00025,15.10925]
[1777890006329,40.32,78358.87,0.2,-0.40557,0.00025,15.10925]
[1777890006479,40.32,78358.87,0.2,-0.40557,0.00025,15.10925]
[1777890006552,40.32,78358.87,0.2,-0.40557,0.00025,15.10925]
[1777890006666,40.32,78358.87,0.2,-0.40557,0.00025,15.10925]
[1777890006716,40.41,78353.23,0.2,-0.40716,0.00025,15.12283]
[1777890007480,40.41,78353.23,0.2,-0.40716,0.00025,15.12283]
[1777890007734,40.41,78339.66,0.2,-0.41051,0.00025,15.15028]
[1777890008415,40.47,78339.14,0.2,-0.41076,0.00025,15.15238]
[1777890009100,40.47,78339.14,0.2,-0.41076,0.00025,15.15238]
[1777890009280,40.47,78339.14,0.2,-0.41076,0.00025,15.15238]
[1777890009739,40.47,78320.61,0.2,-0.41533,0.00025,15.18797]
[1777890010189,40.47,78320.61,0.2,-0.41533,0.00025,15.18797]
[1777890010242,40.47,78320.61,0.2,-0.41533,0.00025,15.18797]
[1777890010297,40.47,78320.61,0.2,-0.41533,0.00025,15.18797]
[1777890010431,40.47,78320.61,0.2,-0.41533,0.00025,15.18797]
[1777890010506,40.52,78321.41,0.2,-0.41522,0.00025,15.18719]
[1777890011788,40.56,78327.49,0.2,-0.4138,0.00025,15.17639]
[1777890012035,40.56,78327.49,0.2,-0.4138,0.00025,15.17639]
[1777890012284,40.56,78327.49,0.2,-0.4138,0.00025,15.17639]
[1777890012303,40.56,78327.49,0.2,-0.4138,0.00025,15.17639]
[1777890012468,40.56,78327.49,0.2,-0.4138,0.00025,15.17639]
[1777890012786,40.59,78336.67,0.2,-0.41159,0.00025,15.15921]
[1777890013128,40.59,78336.67,0.2,-0.41159,0.00025,15.15921]
[1777890013412,40.59,78336.67,0.2,-0.41159,0.00025,15.15921]
[1777890013643,40.59,78336.67,0.2,-0.41159,0.00025,15.15921]
[1777890013688,40.59,78336.67,0.2,-0.41159,0.00025,15.15921]
[1777890013790,40.65,78347.76,0.2,-0.40898,0.00025,15.13831]
[1777890015337,40.65,78347.76,0.2,-0.40898,0.00025,15.13831]
[1777890015515,40.65,78347.76,0.2,-0.40898,0.00025,15.13831]
[1777890015966,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016032,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016127,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016528,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016741,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016778,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016786,40.7,78350.26,0.2,-0.40847,0.00024,15.13419]
[1777890016831,40.7,78344.49,0.2,-0.40989,0.00025,15.14577]
[1777890016904,40.7,78344.49,0.2,-0.40989,0.00025,15.14577]
[1777890017647,40.7,78344.49,0.2,-0.40989,0.00025,15.14577]
[1777890017653,40.7,78344.49,0.2,-0.40989,0.00025,15.14577]
[1777890017729,40.7,78344.49,0.2,-0.40989,0.00025,15.14577]
[1777890017783,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890018173,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890018228,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019571,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019640,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019692,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019702,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019798,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019825,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019836,40.7,78343.8,0.2,-0.41006,0.00025,15.14713]
[1777890019825,40.7,78357.78,0.2,-0.40664,0.00024,15.11895]
[1777890020066,40.7,78357.78,0.2,-0.40664,0.00024,15.11895]
[1777890020460,40.7,78357.78,0.2,-0.40664,0.00024,15.11895]
[1777890020967,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021029,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021045,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021056,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021270,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021572,40.7,78357.78,0.2,-0.40664,0.00024,15.11898]
[1777890021617,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022164,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022308,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022322,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022422,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022432,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022552,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022687,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022732,40.71,78349.47,0.2,-0.40868,0.00024,15.1359]
[1777890022874,40.71,78357.13,0.2,-0.4068,0.00024,15.12033]
[1777890023010,40.71,78357.13,0.2,-0.4068,0.00024,15.12033]
[1777890023016,40.71,78357.13,0.2,-0.4068,0.00024,15.12033]
[1777890023310,40.71,78357.13,0.2,-0.4068,0.00024,15.12033]
[1777890023702,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024156,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024190,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024214,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024260,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024267,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024322,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024416,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024605,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024789,40.71,78375.08,0.2,-0.40243,0.00024,15.08262]
[1777890024815,40.71,78372.73,0.2,-0.40301,0.00024,15.08773]
[1777890025507,40.71,78372.73,0.2,-0.40301,0.00024,15.08773]
[1777890025542,40.71,78372.73,0.2,-0.40301,0.00024,15.08773]
[1777890025797,40.71,78372.73,0.2,-0.40301,0.00024,15.08773]
[1777890025800,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026004,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026034,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026219,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026246,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026264,40.72,78369.76,0.2,-0.40374,0.00024,15.09413]
[1777890026758,40.72,78366.93,0.2,-0.40444,0.00024,15.10019]
[1777890027368,40.72,78366.93,0.2,-0.40444,0.00024,15.10019]
[1777890027390,40.72,78366.93,0.2,-0.40444,0.00024,15.10019]
[1777890027892,40.72,78361.58,0.2,-0.40575,0.00024,15.11146]
[1777890029873,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890029981,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030032,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030177,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030198,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030395,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030469,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030588,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030649,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030792,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030832,40.73,78353.32,0.2,-0.40778,0.00024,15.12853]
[1777890030895,40.73,78350.08,0.2,-0.40857,0.00024,15.13508]
[1777890030923,40.73,78350.08,0.2,-0.40857,0.00024,15.13508]
[1777890031000,40.73,78350.08,0.2,-0.40857,0.00024,15.13508]
[1777890032582,40.73,78345.06,0.2,-0.40977,0.00025,15.13902]
[1777890034090,40.75,78347.36,0.2,-0.40926,0.00024,15.13488]
[1777890034124,40.75,78347.36,0.2,-0.40926,0.00024,15.13488]
[1777890034595,40.75,78353.57,0.2,-0.40774,0.00024,15.12238]
[1777890035766,40.75,78353.57,0.2,-0.40774,0.00024,15.12238]
[1777890035810,40.77,78357.26,0.2,-0.40688,0.00024,15.11522]
[1777890037778,40.77,78357.26,0.2,-0.40688,0.00024,15.11525]
[1777890037855,40.77,78357.26,0.2,-0.40688,0.00024,15.11525]
[1777890037880,40.79,78349.09,0.2,-0.40891,0.00024,15.13209]
[1777890037992,40.79,78349.09,0.2,-0.40891,0.00024,15.13209]
[1777890038621,40.81,78348.47,0.2,-0.40909,0.00024,15.13361]
[1777890039630,40.81,78340.46,0.2,-0.41106,0.00024,15.14945]
[1777890041864,40.81,78336.85,0.2,-0.41194,0.00024,15.15645]
[1777890041983,40.83,78337.07,0.2,-0.41192,0.00024,15.15631]
[1777890042006,40.83,78337.07,0.2,-0.41192,0.00024,15.15631]
[1777890042088,40.83,78337.07,0.2,-0.41192,0.00024,15.15631]
[1777890042109,40.83,78337.07,0.2,-0.41192,0.00024,15.15631]
[1777890042730,40.86,78332.26,0.2,-0.41316,0.00024,15.1661]
[1777890044036,40.86,78332.26,0.2,-0.41317,0.00024,15.16612]
[1777890044665,40.87,78327.29,0.2,-0.41441,0.00024,15.17566]
[1777890049701,41.03,78330.62,0.2,-0.41389,0.00024,15.17193]
[1777890052914,41.11,78338.58,0.2,-0.41209,0.00024,15.15807]
[1777890052986,41.11,78338.58,0.2,-0.41209,0.00024,15.15807]
[1777890053151,41.11,78338.58,0.2,-0.41209,0.00024,15.15807]
[1777890053417,41.11,78338.58,0.2,-0.41209,0.00024,15.15807]
[1777890053927,41.11,78354.85,0.2,-0.40815,0.00024,15.12632]
[1777890054150,41.11,78354.85,0.2,-0.40815,0.00024,15.12632]
[1777890054158,41.11,78354.85,0.2,-0.40815,0.00024,15.12632]
[1777890054192,41.11,78354.85,0.2,-0.40815,0.00024,15.12632]
[1777890054739,41.15,78354.85,0.2,-0.40823,0.00024,15.12704]
[1777890055502,41.15,78354.85,0.2,-0.40823,0.00024,15.12704]
[1777890055515,41.15,78354.85,0.2,-0.40823,0.00024,15.12704]
[1777890055532,41.15,78354.85,0.2,-0.40823,0.00024,15.12704]
[1777890055847,41.13,78369.46,0.2,-0.40466,0.00024,15.09696]
[1777890057865,41.14,78372.92,0.2,-0.40383,0.00024,15.08979]
[1777890059164,41.14,78373.05,0.2,-0.4038,0.00024,15.08956]
[1777890059200,41.14,78373.05,0.2,-0.4038,0.00024,15.08956]
[1777890059255,41.14,78373.05,0.2,-0.4038,0.00024,15.08956]
[1777890059272,41.14,78373.05,0.2,-0.4038,0.00024,15.08956]
[1777890059321,41.14,78373.05,0.2,-0.4038,0.00024,15.08956]
[1777890059850,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890060381,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890060438,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890060782,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061021,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061047,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061161,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061218,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061374,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061664,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061705,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061872,41.14,78377.15,0.2,-0.40282,0.00024,15.08095]
[1777890061799,41.18,78387.85,0.2,-0.40033,0.00024,15.05882]
[1777890062848,41.18,78387.85,0.2,-0.40033,0.00024,15.05882]
[1777890062896,41.18,78387.85,0.2,-0.40033,0.00024,15.05882]
[1777890062946,41.18,78387.85,0.2,-0.40033,0.00024,15.05882]
[1777890062859,41.18,78370.78,0.2,-0.40444,0.00024,15.09518]
[1777890063163,41.18,78370.78,0.2,-0.40444,0.00024,15.09518]
[1777890063754,41.18,78370.78,0.2,-0.40444,0.00024,15.09518]
[1777890063848,41.18,78370.78,0.2,-0.40444,0.00024,15.09518]
[1777890063877,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064268,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064304,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064341,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064393,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064426,41.18,78348.98,0.2,-0.40972,0.00024,15.13928]
[1777890064815,41.19,78348.98,0.2,-0.40972,0.00024,15.13931]
[1777890065818,41.21,78331.08,0.2,-0.41412,0.00024,15.17396]
[1777890066399,41.21,78331.08,0.2,-0.41412,0.00024,15.17396]
[1777890066529,41.21,78331.08,0.2,-0.41412,0.00024,15.17396]
[1777890066824,41.24,78329.17,0.2,-0.41464,0.00024,15.17796]
[1777890068101,41.24,78332.09,0.2,-0.41393,0.00024,15.17255]
[1777890068389,41.24,78332.09,0.2,-0.41393,0.00024,15.17255]
[1777890068404,41.24,78332.09,0.2,-0.41393,0.00024,15.17255]
[1777890068841,41.25,78334.43,0.2,-0.41337,0.00024,15.16828]
[1777890071897,41.26,78339.39,0.2,-0.41218,0.00024,15.15903]
[1777890073222,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073240,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073323,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073560,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073747,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073933,41.26,78339.39,0.2,-0.41219,0.00024,15.15907]
[1777890073943,41.27,78365.53,0.2,-0.40588,0.00024,15.10765]
[1777890074217,41.27,78365.53,0.2,-0.40588,0.00024,15.10765]
[1777890074221,41.27,78365.53,0.2,-0.40588,0.00024,15.10765]
[1777890074881,41.26,78365.53,0.2,-0.40586,0.00024,15.10747]
[1777890075261,41.26,78365.53,0.2,-0.40586,0.00024,15.10747]
[1777890075285,41.26,78365.53,0.2,-0.40586,0.00024,15.10747]
[1777890075888,41.26,78369.12,0.2,-0.405,0.00024,15.10014]
[1777890076486,41.26,78369.12,0.2,-0.405,0.00024,15.10014]
[1777890076511,41.26,78369.12,0.2,-0.405,0.00024,15.10014]
[1777890076894,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077202,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077291,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077293,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077479,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077552,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077651,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890077681,41.26,78368.47,0.2,-0.40517,0.00024,15.10152]
[1777890078936,41.27,78370.41,0.2,-0.4047,0.00024,15.09755]
[1777890078972,41.27,78369.27,0.2,-0.40498,0.00024,15.09991]
[1777890080468,41.27,78366.51,0.2,-0.40565,0.00024,15.10564]
[1777890080476,41.27,78366.51,0.2,-0.40565,0.00024,15.10564]
[1777890080923,41.27,78366.33,0.2,-0.4057,0.00024,15.10605]
[1777890082205,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082281,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082283,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082350,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082400,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082439,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082486,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082506,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082702,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082812,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082839,41.3,78364.3,0.2,-0.40624,0.00024,15.11067]
[1777890082937,41.32,78378.07,0.2,-0.40298,0.00024,15.08266]
[1777890083029,41.32,78378.07,0.2,-0.40298,0.00024,15.08266]
[1777890083663,41.32,78378.07,0.2,-0.40298,0.00024,15.08266]
[1777890083729,41.32,78378.07,0.2,-0.40298,0.00024,15.08266]
[1777890083944,41.32,78403.97,0.2,-0.39677,0.00024,15.02628]
[1777890084958,41.34,78424.07,0.2,-0.39201,0.00024,14.98038]
[1777890085337,41.34,78424.07,0.2,-0.39201,0.00024,14.98038]
[1777890085398,41.34,78424.07,0.2,-0.39201,0.00024,14.98038]
[1777890085961,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890086465,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890086510,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890086973,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890087039,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890087103,41.34,78426.24,0.2,-0.39149,0.00024,14.97526]
[1777890087253,41.34,78417.1,0.2,-0.39367,0.00024,14.99668]
[1777890087345,41.34,78417.1,0.2,-0.39367,0.00024,14.99668]
[1777890087423,41.34,78417.1,0.2,-0.39367,0.00024,14.99668]
[1777890087602,41.34,78417.1,0.2,-0.39367,0.00024,14.99668]
[1777890087687,41.34,78417.1,0.2,-0.39367,0.00024,14.99668]
[1777890087879,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088038,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088143,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088361,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088475,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088505,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088540,41.4,78409.97,0.2,-0.3955,0.00024,15.01435]
[1777890088955,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089415,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089438,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089617,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089692,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089717,41.4,78379.63,0.2,-0.40276,0.00024,15.08086]
[1777890089878,41.4,78370.11,0.2,-0.40505,0.00024,15.10078]
[1777890090302,41.4,78370.11,0.2,-0.40505,0.00024,15.10078]
[1777890090481,41.4,78370.11,0.2,-0.40505,0.00024,15.10078]
[1777890090868,41.4,78370.11,0.2,-0.40505,0.00024,15.10078]
[1777890090972,41.4,78370.11,0.2,-0.40505,0.00024,15.10078]
[1777890090869,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091484,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091490,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091660,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091841,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091900,41.4,78397.51,0.2,-0.39848,0.00024,15.04236]
[1777890091910,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092131,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092182,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092562,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092629,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092889,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890092952,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890093092,41.4,78426.39,0.2,-0.39155,0.00024,14.97021]
[1777890093150,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093275,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093392,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093558,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093686,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093834,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093866,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093910,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093942,41.4,78434.79,0.2,-0.38956,0.00024,14.95018]
[1777890093939,41.45,78427.99,0.2,-0.39129,0.00024,14.9677]
[1777890094720,41.45,78420.69,0.2,-0.39302,0.00024,14.98478]
[1777890095989,41.45,78420.69,0.2,-0.39302,0.00024,14.98478]
[1777890096170,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096220,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096312,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096632,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096677,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096828,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096860,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096919,41.44,78424.14,0.2,-0.39219,0.00024,14.97663]
[1777890096957,41.45,78407.12,0.2,-0.39625,0.00024,15.01582]
[1777890097948,41.45,78392.93,0.2,-0.39965,0.00024,15.04729]
[1777890098393,41.45,78392.93,0.2,-0.39965,0.00024,15.04729]
[1777890098422,41.45,78392.93,0.2,-0.39965,0.00024,15.04729]
[1777890098490,41.45,78390.47,0.2,-0.40024,0.00024,15.05263]
[1777890099614,41.45,78390.47,0.2,-0.40024,0.00024,15.05263]
[1777890099660,41.45,78390.47,0.2,-0.40024,0.00024,15.05263]
[1777890099716,41.45,78395.41,0.2,-0.39906,0.00024,15.04189]
[1777890101008,41.45,78395.41,0.2,-0.39906,0.00024,15.04189]
[1777890101053,41.45,78396.86,0.2,-0.39871,0.00024,15.03873]
[1777890101452,41.45,78396.86,0.2,-0.39871,0.00024,15.03873]
[1777890101467,41.45,78396.86,0.2,-0.39871,0.00024,15.03873]
[1777890101519,41.45,78396.86,0.2,-0.39871,0.00024,15.03873]
[1777890101531,41.45,78396.86,0.2,-0.39871,0.00024,15.03873]
[1777890101902,41.45,78398.64,0.2,-0.39829,0.00024,15.03481]
[1777890103590,41.45,78393.08,0.2,-0.39962,0.00024,15.04706]
[1777890105558,41.45,78394.92,0.2,-0.39918,0.00024,15.04309]
[1777890105589,41.45,78394.92,0.2,-0.39918,0.00024,15.04309]
[1777890105907,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106255,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106335,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106552,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106586,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106668,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106848,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890107014,41.45,78397.39,0.2,-0.39859,0.00024,15.03767]
[1777890106926,41.45,78394.58,0.2,-0.39927,0.00024,15.04386]
[1777890107975,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108840,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108865,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108886,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108901,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108929,41.46,78371.67,0.2,-0.40476,0.00024,15.09256]
[1777890108988,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109145,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109165,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109375,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109407,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109516,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109580,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109626,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109780,41.46,78361.9,0.2,-0.40711,0.00024,15.11243]
[1777890109867,41.46,78358.97,0.2,-0.40782,0.00024,15.11833]
[1777890110778,41.46,78358.97,0.2,-0.40782,0.00024,15.11833]
[1777890110878,41.46,78364.99,0.2,-0.40638,0.00024,15.1063]
[1777890112206,41.47,78368.84,0.2,-0.40546,0.00024,15.09854]
[1777890113866,41.47,78356.59,0.2,-0.40841,0.00024,15.12322]
[1777890115599,41.47,78356.4,0.2,-0.40846,0.00024,15.12364]
[1777890115658,41.47,78356.4,0.2,-0.40846,0.00024,15.12364]
[1777890115740,41.47,78356.4,0.2,-0.40846,0.00024,15.12364]
[1777890115905,41.47,78356.4,0.2,-0.40846,0.00024,15.12364]
[1777890116813,41.47,78346.65,0.2,-0.41081,0.00024,15.14267]
[1777890118964,41.48,78346.65,0.2,-0.41082,0.00024,15.14273]
[1777890119011,41.48,78346.65,0.2,-0.41082,0.00024,15.14273]
[1777890119968,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120102,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120130,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120308,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120340,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120593,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120607,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120690,41.49,78351.02,0.2,-0.40979,0.00024,15.13446]
[1777890120808,41.49,78362.79,0.2,-0.40696,0.00024,15.1112]
[1777890121368,41.49,78362.79,0.2,-0.40696,0.00024,15.1112]
[1777890121467,41.49,78362.79,0.2,-0.40696,0.00024,15.1112]
[1777890121729,41.49,78362.79,0.2,-0.40696,0.00024,15.1112]
[1777890121793,41.49,78370.41,0.2,-0.40513,0.00024,15.09577]
[1777890122221,41.49,78370.41,0.2,-0.40513,0.00024,15.09577]
[1777890122320,41.49,78370.41,0.2,-0.40513,0.00024,15.09577]
[1777890122335,41.49,78370.41,0.2,-0.40513,0.00024,15.09577]
[1777890122987,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123096,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123156,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123461,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123518,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123527,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123666,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123702,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123913,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123949,41.49,78380.96,0.2,-0.40261,0.00024,15.07389]
[1777890123973,41.49,78376.23,0.2,-0.40374,0.00024,15.0838]
[1777890125025,41.49,78376.23,0.2,-0.40374,0.00024,15.0838]
[1777890125790,41.49,78376.23,0.2,-0.40375,0.00024,15.08383]
[1777890125869,41.5,78359.36,0.2,-0.4078,0.00024,15.11822]
[1777890126823,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127360,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127370,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127380,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127397,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127456,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127954,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890128005,41.5,78352.83,0.2,-0.40937,0.00024,15.13114]
[1777890127966,41.5,78343.29,0.2,-0.41167,0.00024,15.14955]
[1777890128104,41.5,78343.29,0.2,-0.41167,0.00024,15.14955]
[1777890128151,41.5,78343.29,0.2,-0.41167,0.00024,15.14955]
[1777890129037,41.5,78343.29,0.2,-0.41167,0.00024,15.14955]
[1777890128893,41.5,78334.2,0.2,-0.41386,0.00024,15.16659]
[1777890130032,41.5,78332.22,0.2,-0.41435,0.00024,15.17027]
[1777890132952,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890133118,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890133124,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890133144,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890133156,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890133373,41.51,78327.12,0.2,-0.41558,0.00024,15.1796]
[1777890135100,41.51,78324.6,0.2,-0.41619,0.00024,15.18418]
[1777890135384,41.51,78324.6,0.2,-0.41619,0.00024,15.18418]
[1777890140419,41.51,78322.13,0.2,-0.41679,0.00024,15.18861]
[1777890142994,41.51,78329.4,0.2,-0.41504,0.00024,15.1755]
[1777890145005,41.51,78336.41,0.2,-0.41334,0.00024,15.16259]
[1777890146121,41.51,78336.41,0.2,-0.41335,0.00024,15.16262]
[1777890146154,41.51,78336.41,0.2,-0.41335,0.00024,15.16262]
[1777890147034,41.51,78336.41,0.2,-0.41335,0.00024,15.16262]
[1777890146565,41.51,78357.19,0.2,-0.40835,0.00024,15.12277]
[1777890147344,41.51,78357.19,0.2,-0.40835,0.00024,15.12277]
[1777890147843,41.51,78357.19,0.2,-0.40835,0.00024,15.12277]
[1777890147856,41.51,78357.19,0.2,-0.40835,0.00024,15.12277]
[1777890147945,41.51,78364.41,0.2,-0.40661,0.00024,15.10835]
[1777890150295,41.51,78364.83,0.2,-0.40651,0.00024,15.1075]
[1777890150336,41.51,78364.83,0.2,-0.40651,0.00024,15.1075]
[1777890150490,41.51,78361.05,0.2,-0.40741,0.00024,15.11504]
[1777890151408,41.51,78361.05,0.2,-0.40741,0.00024,15.11504]
[1777890151509,41.51,78363.02,0.2,-0.4069,0.00024,15.10493]
[1777890152932,41.5,78366.68,0.2,-0.40602,0.00024,15.09753]
[1777890153689,41.5,78366.68,0.2,-0.40602,0.00024,15.09753]
[1777890153706,41.5,78366.68,0.2,-0.40602,0.00024,15.09753]
[1777890153790,41.5,78371.76,0.2,-0.40481,0.00024,15.08715]
[1777890155721,41.5,78371.76,0.2,-0.4048,0.00024,15.08714]
[1777890155756,41.5,78371.76,0.2,-0.4048,0.00024,15.08714]
[1777890156028,41.5,78371.36,0.2,-0.4049,0.00024,15.08793]
[1777890157032,41.5,78371.36,0.2,-0.4049,0.00024,15.08793]
[1777890157077,41.5,78375.87,0.2,-0.40382,0.00024,15.07864]
[1777890157413,41.5,78375.87,0.2,-0.40382,0.00024,15.07864]
[1777890157424,41.5,78375.87,0.2,-0.40382,0.00024,15.07864]
[1777890157835,41.5,78375.87,0.2,-0.40382,0.00024,15.07864]
[1777890157863,41.5,78375.87,0.2,-0.40382,0.00024,15.07864]
[1777890157874,41.5,78391.48,0.2,-0.40008,0.00024,15.04552]
[1777890158690,41.5,78391.48,0.2,-0.40008,0.00024,15.04552]
[1777890158738,41.5,78391.48,0.2,-0.40008,0.00024,15.04552]
[1777890158839,41.51,78395.77,0.2,-0.39906,0.00024,15.03621]
[1777890159437,41.51,78395.77,0.2,-0.39906,0.00024,15.03621]
[1777890159590,41.51,78395.77,0.2,-0.39906,0.00024,15.03621]
[1777890159707,41.51,78395.77,0.2,-0.39906,0.00024,15.03621]
[1777890159789,41.51,78397.91,0.2,-0.39855,0.00024,15.03154]
[1777890161431,41.51,78397.72,0.2,-0.3986,0.00024,15.03197]
[1777890161451,41.51,78397.72,0.2,-0.3986,0.00024,15.03197]
[1777890161962,41.51,78397.72,0.2,-0.3986,0.00024,15.03197]
[1777890162005,41.51,78397.72,0.2,-0.3986,0.00024,15.03197]
[1777890162045,41.51,78403.77,0.2,-0.39716,0.00024,15.01863]
[1777890162360,41.51,78403.77,0.2,-0.39716,0.00024,15.01863]
[1777890162386,41.51,78403.77,0.2,-0.39716,0.00024,15.01863]
[1777890162607,41.51,78401.84,0.2,-0.39762,0.00024,15.02292]
[1777890163852,41.51,78397.32,0.2,-0.3987,0.00024,15.03293]
[1777890167291,41.51,78398.96,0.2,-0.39832,0.00024,15.02939]
[1777890167369,41.51,78398.96,0.2,-0.39832,0.00024,15.02939]
[1777890167871,41.52,78404.0,0.2,-0.39712,0.00024,15.01824]
[1777890170399,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890170437,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890170451,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890170801,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890170855,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890170904,41.52,78403.82,0.2,-0.39717,0.00024,15.0187]
[1777890171010,41.52,78406.65,0.2,-0.39649,0.00024,15.0124]
[1777890171114,41.52,78406.65,0.2,-0.39649,0.00024,15.0124]
[1777890171400,41.52,78406.65,0.2,-0.39649,0.00024,15.0124]
[1777890171652,41.52,78406.65,0.2,-0.39649,0.00024,15.0124]
[1777890171673,41.52,78425.43,0.2,-0.39203,0.00024,14.96933]
[1777890172232,41.52,78425.43,0.2,-0.39203,0.00024,14.96933]
[1777890172293,41.52,78425.43,0.2,-0.39203,0.00024,14.96933]
[1777890172604,41.52,78425.43,0.2,-0.39203,0.00024,14.96933]
[1777890172645,41.52,78425.43,0.2,-0.39203,0.00024,14.96933]
[1777890172705,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173323,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173339,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173354,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173379,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173387,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173562,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173636,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173648,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173691,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173721,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890174024,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890174071,41.52,78437.89,0.2,-0.38907,0.00024,14.93967]
[1777890173770,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174111,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174161,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174333,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174371,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174392,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174405,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174534,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174570,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174662,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174677,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174713,41.52,78442.75,0.2,-0.38792,0.00024,14.92788]
[1777890174858,41.52,78441.75,0.2,-0.38816,0.00024,14.93037]
[1777890175349,41.52,78441.75,0.2,-0.38816,0.00024,14.93037]
[1777890175369,41.52,78441.75,0.2,-0.38816,0.00024,14.93037]
[1777890175396,41.52,78441.75,0.2,-0.38816,0.00024,14.93037]
[1777890175875,41.52,78443.19,0.2,-0.38782,0.00024,14.92683]
[1777890176797,41.52,78443.19,0.2,-0.38782,0.00024,14.92683]
[1777890176844,41.52,78443.19,0.2,-0.38782,0.00024,14.92683]
[1777890177056,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177604,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177612,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177728,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177898,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177917,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890178042,41.52,78451.31,0.2,-0.38589,0.00024,14.90681]
[1777890177995,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178461,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178508,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178521,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178573,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178707,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178912,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178922,41.52,78463.56,0.2,-0.383,0.00024,14.87607]
[1777890178968,41.52,78487.47,0.2,-0.37737,0.00023,14.81365]
[1777890179148,41.52,78487.47,0.2,-0.37737,0.00023,14.81365]
[1777890179581,41.52,78487.47,0.2,-0.37737,0.00023,14.81365]
[1777890179754,41.52,78487.47,0.2,-0.37737,0.00023,14.81365]
[1777890179766,41.52,78497.73,0.2,-0.37496,0.00023,14.78595]
[1777890180516,41.52,78497.73,0.2,-0.37496,0.00023,14.78595]
[1777890180942,41.52,78497.73,0.2,-0.37496,0.00023,14.78595]
[1777890181027,41.52,78502.29,0.2,-0.3739,0.00023,14.77352]
[1777890182014,41.52,78502.29,0.2,-0.3739,0.00023,14.77352]
[1777890182055,41.52,78502.07,0.2,-0.37395,0.00023,14.77412]
[1777890182335,41.52,78502.07,0.2,-0.37395,0.00023,14.77412]
[1777890182601,41.52,78502.07,0.2,-0.37395,0.00023,14.77412]
[1777890182637,41.52,78502.07,0.2,-0.37395,0.00023,14.77412]
[1777890182985,41.52,78485.54,0.2,-0.37783,0.00023,14.81883]
[1777890183158,41.52,78485.54,0.2,-0.37783,0.00023,14.81883]
[1777890183350,41.52,78485.54,0.2,-0.37783,0.00023,14.81883]
[1777890184028,41.52,78485.54,0.2,-0.37783,0.00023,14.81883]
[1777890184049,41.52,78485.54,0.2,-0.37783,0.00023,14.81883]
[1777890184116,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890184613,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890184749,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890185189,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890185356,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890186089,41.52,78454.4,0.2,-0.38517,0.00024,14.89917]
[1777890185762,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890186200,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890186283,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890186302,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890186365,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890186407,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890187099,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890187131,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890187174,41.52,78448.53,0.2,-0.38655,0.00024,14.9137]
[1777890187052,41.52,78462.63,0.2,-0.38322,0.00024,14.87844]
[1777890187472,41.52,78462.63,0.2,-0.38322,0.00024,14.87844]
[1777890188079,41.52,78462.63,0.2,-0.38322,0.00024,14.87844]
[1777890187926,41.52,78452.88,0.2,-0.38552,0.00024,14.90292]
[1777890188204,41.52,78452.88,0.2,-0.38552,0.00024,14.90292]
[1777890188533,41.52,78452.88,0.2,-0.38552,0.00024,14.90292]
[1777890188786,41.52,78452.49,0.2,-0.38561,0.00024,14.90385]
[1777890189280,41.52,78452.49,0.2,-0.38561,0.00024,14.90385]
[1777890189920,41.52,78452.49,0.2,-0.38561,0.00024,14.90385]
[1777890190131,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190166,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190260,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190497,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190597,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190689,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190883,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890190945,41.52,78435.0,0.2,-0.38975,0.00024,14.94653]
[1777890191046,41.51,78419.81,0.2,-0.39335,0.00024,14.98226]
[1777890191486,41.51,78419.81,0.2,-0.39335,0.00024,14.98226]
[1777890191595,41.51,78419.81,0.2,-0.39335,0.00024,14.98226]
[1777890191823,41.51,78419.81,0.2,-0.39335,0.00024,14.98226]
[1777890192829,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890193564,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890193690,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890193705,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890193746,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890193924,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890194110,41.51,78412.06,0.2,-0.39519,0.00024,15.00003]
[1777890194123,41.51,78411.17,0.2,-0.39541,0.00024,15.00208]
[1777890194228,41.51,78411.17,0.2,-0.39541,0.00024,15.00208]
[1777890194438,41.51,78411.17,0.2,-0.39541,0.00024,15.00208]
[1777890194844,41.52,78411.17,0.2,-0.39541,0.00024,15.00211]
[1777890195479,41.52,78411.17,0.2,-0.39541,0.00024,15.00211]
[1777890195850,41.52,78390.04,0.2,-0.40045,0.00024,15.04888]
[1777890196682,41.52,78390.04,0.2,-0.40045,0.00024,15.04888]
[1777890196856,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890197403,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890197457,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890197470,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890197550,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890198046,41.52,78387.18,0.2,-0.40114,0.00024,15.05503]
[1777890198123,41.52,78380.48,0.2,-0.40274,0.00024,15.06927]
[1777890198663,41.52,78380.48,0.2,-0.40274,0.00024,15.06927]
[1777890198702,41.52,78380.48,0.2,-0.40274,0.00024,15.06927]
[1777890198869,41.52,78380.48,0.2,-0.40275,0.00024,15.0693]
[1777890199840,41.52,78380.48,0.2,-0.40275,0.00024,15.0693]
[1777890199868,41.52,78380.48,0.2,-0.40275,0.00024,15.0693]
[1777890199941,41.52,78380.46,0.2,-0.40275,0.00024,15.06934]
[1777890200511,41.52,78380.46,0.2,-0.40275,0.00024,15.06934]
[1777890200535,41.52,78380.46,0.2,-0.40275,0.00024,15.06934]
[1777890201062,41.52,78380.46,0.2,-0.40275,0.00024,15.06934]
[1777890201093,41.52,78380.46,0.2,-0.40275,0.00024,15.06934]
[1777890201451,41.52,78380.46,0.2,-0.40274,0.00024,15.06927]
[1777890201460,41.52,78380.46,0.2,-0.40274,0.00024,15.06927]
[1777890201525,41.52,78380.46,0.2,-0.40274,0.00024,15.06927]
[1777890201610,41.52,78380.46,0.2,-0.40274,0.00024,15.06927]
[1777890202163,41.51,78364.59,0.2,-0.40654,0.00024,15.1019]
[1777890202293,41.51,78364.59,0.2,-0.40654,0.00024,15.1019]
[1777890203154,41.51,78356.62,0.2,-0.40845,0.00024,15.1178]
[1777890203953,41.51,78355.16,0.2,-0.4088,0.00024,15.12065]
[1777890205952,41.51,78355.16,0.2,-0.4088,0.00024,15.12062]
[1777890206010,41.51,78355.16,0.2,-0.4088,0.00024,15.12062]
[1777890206032,41.51,78355.16,0.2,-0.4088,0.00024,15.12062]
[1777890206110,41.51,78349.07,0.2,-0.41026,0.00024,15.13247]
[1777890207256,41.51,78349.07,0.2,-0.41026,0.00024,15.13244]
[1777890207355,41.51,78349.07,0.2,-0.41026,0.00024,15.13244]
[1777890207932,41.51,78351.31,0.2,-0.40972,0.00024,15.12808]
[1777890208939,41.5,78358.56,0.2,-0.40797,0.00024,15.11382]
[1777890209561,41.5,78358.56,0.2,-0.40797,0.00024,15.11382]
[1777890209576,41.5,78358.56,0.2,-0.40797,0.00024,15.11382]
[1777890209946,41.5,78358.6,0.2,-0.40796,0.00024,15.11371]
[1777890210267,41.5,78358.6,0.2,-0.40796,0.00024,15.11371]
[1777890211071,41.5,78358.6,0.2,-0.40796,0.00024,15.11371]
[1777890211153,41.5,78365.63,0.2,-0.40624,0.00024,15.09347]
[1777890211222,41.5,78365.63,0.2,-0.40624,0.00024,15.09347]
[1777890211224,41.5,78365.63,0.2,-0.40624,0.00024,15.09347]
[1777890211281,41.5,78365.63,0.2,-0.40624,0.00024,15.09347]
[1777890211404,41.5,78365.63,0.2,-0.40624,0.00024,15.09347]
[1777890211962,41.5,78365.63,0.2,-0.40624,0.00024,15.09348]
[1777890214035,41.5,78368.24,0.2,-0.40561,0.00024,15.08818]
[1777890214081,41.5,78368.24,0.2,-0.40561,0.00024,15.08818]
[1777890214079,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890215812,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890215820,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890215834,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890215955,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890216157,41.5,78373.97,0.2,-0.40424,0.00024,15.07641]
[1777890216084,41.5,78368.7,0.2,-0.4055,0.00024,15.08724]
[1777890217076,41.5,78361.56,0.2,-0.40721,0.00024,15.10166]
[1777890217692,41.5,78361.56,0.2,-0.40721,0.00024,15.10166]
[1777890217708,41.5,78361.56,0.2,-0.40721,0.00024,15.10166]
[1777890218002,41.5,78361.56,0.2,-0.40721,0.00024,15.10167]
[1777890219009,41.5,78365.94,0.2,-0.40616,0.00024,15.09286]
[1777890220025,41.5,78369.93,0.2,-0.40521,0.00024,15.08474]
[1777890222960,41.5,78368.94,0.2,-0.40544,0.00024,15.08677]
[1777890222974,41.5,78368.94,0.2,-0.40544,0.00024,15.08677]
[1777890223131,41.5,78372.08,0.2,-0.40469,0.00024,15.08033]
[1777890224105,41.5,78372.08,0.2,-0.40469,0.00024,15.08033]
[1777890224116,41.5,78372.08,0.2,-0.40469,0.00024,15.08033]
[1777890224124,41.5,78372.08,0.2,-0.40469,0.00024,15.08033]
[1777890224097,41.5,78367.73,0.2,-0.40574,0.00024,15.08924]
[1777890225788,41.5,78367.73,0.2,-0.40574,0.00024,15.08924]
[1777890226098,41.5,78360.3,0.2,-0.40752,0.00024,15.10423]
[1777890227176,41.5,78356.19,0.2,-0.40851,0.00024,15.11239]
[1777890228908,41.5,78356.19,0.2,-0.40851,0.00024,15.1124]
[1777890228935,41.5,78356.19,0.2,-0.40851,0.00024,15.1124]
[1777890228996,41.5,78356.19,0.2,-0.40851,0.00024,15.1124]
[1777890229097,41.51,78341.68,0.2,-0.41201,0.00024,15.14046]
[1777890229221,41.51,78341.68,0.2,-0.41201,0.00024,15.14046]
[1777890229227,41.51,78341.68,0.2,-0.41201,0.00024,15.14046]
[1777890229254,41.51,78341.68,0.2,-0.41201,0.00024,15.14046]
[1777890230171,41.51,78341.68,0.2,-0.41201,0.00024,15.14046]
[1777890230098,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230484,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230529,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230566,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230593,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230771,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230826,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890230894,41.51,78341.68,0.2,-0.41202,0.00024,15.14052]
[1777890231101,41.51,78338.0,0.2,-0.41291,0.00024,15.14748]
[1777890231688,41.51,78338.0,0.2,-0.41291,0.00024,15.14748]
[1777890232108,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890232207,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890232423,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890232439,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890232465,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890232574,41.51,78323.21,0.2,-0.41648,0.00024,15.17458]
[1777890233116,41.52,78317.92,0.2,-0.41776,0.00024,15.18399]
[1777890234122,41.51,78312.01,0.2,-0.41919,0.00024,15.19427]
[1777890234552,41.51,78312.01,0.2,-0.41919,0.00024,15.19427]
[1777890234564,41.51,78312.01,0.2,-0.41919,0.00024,15.19427]
[1777890235179,41.51,78320.57,0.2,-0.41712,0.00024,15.17928]
[1777890236027,41.51,78320.57,0.2,-0.41712,0.00024,15.17928]
[1777890236050,41.51,78320.57,0.2,-0.41712,0.00024,15.17928]
[1777890236085,41.51,78320.57,0.2,-0.41712,0.00024,15.17928]
[1777890236240,41.52,78321.78,0.2,-0.41683,0.00024,15.17715]
[1777890236631,41.52,78321.78,0.2,-0.41683,0.00024,15.17715]
[1777890236912,41.52,78321.78,0.2,-0.41683,0.00024,15.17715]
[1777890237152,41.52,78321.78,0.2,-0.41684,0.00024,15.1772]
[1777890237290,41.52,78321.78,0.2,-0.41684,0.00024,15.1772]
[1777890237351,41.52,78321.78,0.2,-0.41684,0.00024,15.1772]
[1777890238236,41.52,78318.91,0.2,-0.41753,0.00024,15.18229]
[1777890238262,41.52,78318.91,0.2,-0.41753,0.00024,15.18229]
[1777890239120,41.52,78318.91,0.2,-0.41753,0.00024,15.18229]
[1777890239367,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890239371,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890240108,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890240118,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890240153,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890240176,41.52,78322.12,0.2,-0.41676,0.00024,15.17662]
[1777890240169,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890240210,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890240980,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890241028,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890241052,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890241161,41.52,78322.17,0.2,-0.41675,0.00024,15.17655]
[1777890241191,41.52,78345.94,0.2,-0.41102,0.00024,15.13264]
[1777890241960,41.52,78345.94,0.2,-0.41102,0.00024,15.13264]
[1777890242041,41.52,78345.94,0.2,-0.41102,0.00024,15.13264]
[1777890242132,41.52,78345.94,0.2,-0.41102,0.00024,15.13264]
[1777890242171,41.52,78345.94,0.2,-0.41102,0.00024,15.13264]
[1777890242201,41.52,78345.94,0.2,-0.41102,0.00024,15.13266]
[1777890242351,41.52,78345.94,0.2,-0.41102,0.00024,15.13266]
[1777890242366,41.52,78345.94,0.2,-0.41102,0.00024,15.13266]
[1777890242384,41.52,78345.94,0.2,-0.41102,0.00024,15.13266]
[1777890243190,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890243907,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890243922,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890243964,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890244113,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890244162,41.52,78365.84,0.2,-0.40623,0.00024,15.09346]
[1777890244222,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890244467,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890244715,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890244814,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890244852,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890244924,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890245178,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890245204,41.52,78369.56,0.2,-0.40534,0.00024,15.08591]
[1777890245219,41.52,78367.74,0.2,-0.40578,0.00024,15.08962]
[1777890245274,41.52,78367.74,0.2,-0.40578,0.00024,15.08962]
[1777890245620,41.52,78367.74,0.2,-0.40578,0.00024,15.08962]
[1777890246217,41.53,78340.67,0.2,-0.41229,0.00024,15.1427]
[1777890247116,41.53,78340.67,0.2,-0.41229,0.00024,15.1427]
[1777890247154,41.53,78340.67,0.2,-0.41229,0.00024,15.1427]
[1777890247232,41.53,78336.23,0.2,-0.41337,0.00024,15.15106]
[1777890247944,41.53,78336.23,0.2,-0.41337,0.00024,15.15106]
[1777890247976,41.53,78336.23,0.2,-0.41337,0.00024,15.15106]
[1777890248077,41.53,78336.23,0.2,-0.41337,0.00024,15.15106]
[1777890248238,41.53,78336.39,0.2,-0.41333,0.00024,15.1508]
[1777890248895,41.53,78336.39,0.2,-0.41333,0.00024,15.1508]
[1777890248936,41.53,78336.39,0.2,-0.41333,0.00024,15.1508]
[1777890249245,41.53,78334.32,0.2,-0.41383,0.00024,15.15464]
[1777890249678,41.53,78334.32,0.2,-0.41383,0.00024,15.15464]
[1777890250009,41.53,78334.32,0.2,-0.41383,0.00024,15.15464]
[1777890250053,41.53,78334.32,0.2,-0.41383,0.00024,15.15464]
[1777890250088,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890250342,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890250363,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890250416,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890251207,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890251240,41.53,78336.77,0.2,-0.41324,0.00024,15.1501]
[1777890250422,41.53,78348.84,0.2,-0.41033,0.00024,15.12722]
[1777890251511,41.53,78348.84,0.2,-0.41033,0.00024,15.12722]
[1777890251559,41.53,78348.84,0.2,-0.41033,0.00024,15.12722]
[1777890251642,41.53,78348.84,0.2,-0.41033,0.00024,15.12722]
[1777890251644,41.53,78348.84,0.2,-0.41033,0.00024,15.12722]
[1777890251942,41.53,78348.69,0.2,-0.41037,0.00024,15.1275]
[1777890252442,41.53,78348.69,0.2,-0.41037,0.00024,15.1275]
[1777890252808,41.53,78348.69,0.2,-0.41037,0.00024,15.1275]
[1777890253100,41.53,78326.0,0.2,-0.41584,0.00024,15.16987]
[1777890253495,41.53,78326.0,0.2,-0.41584,0.00024,15.16987]
[1777890253580,41.53,78326.0,0.2,-0.41584,0.00024,15.16987]
[1777890254169,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890254403,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890254622,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890254787,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890254950,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890255024,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890255053,41.54,78318.47,0.2,-0.41767,0.00024,15.18331]
[1777890255107,41.56,78298.19,0.2,-0.42262,0.00024,15.21817]
[1777890255480,41.56,78298.19,0.2,-0.42262,0.00024,15.21817]
[1777890255562,41.56,78298.19,0.2,-0.42262,0.00024,15.21817]
[1777890255807,41.56,78298.19,0.2,-0.42262,0.00024,15.21817]
[1777890256236,41.59,78277.17,0.2,-0.42775,0.00024,15.25173]
[1777890256657,41.59,78277.17,0.2,-0.42775,0.00024,15.25173]
[1777890256701,41.59,78277.17,0.2,-0.42775,0.00024,15.25173]
[1777890257285,41.59,78277.17,0.2,-0.42775,0.00024,15.25173]
[1777890256782,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890257413,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890257483,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890257548,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890257619,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890257842,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890258052,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890258113,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890258237,41.59,78253.55,0.2,-0.43349,0.00024,15.28613]
[1777890258237,41.59,78246.25,0.2,-0.43528,0.00024,15.29614]
[1777890258874,41.59,78246.25,0.2,-0.43528,0.00024,15.29614]
[1777890258976,41.59,78246.25,0.2,-0.43528,0.00024,15.29614]
[1777890259272,41.59,78246.25,0.2,-0.43528,0.00024,15.29614]
[1777890259666,41.59,78247.32,0.2,-0.43502,0.00024,15.29472]
[1777890259804,41.59,78247.32,0.2,-0.43502,0.00024,15.29472]
[1777890260065,41.59,78247.32,0.2,-0.43502,0.00024,15.29472]
[1777890260166,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260336,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260384,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260618,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260766,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260893,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260950,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890260978,41.59,78252.8,0.2,-0.43369,0.00024,15.28724]
[1777890261288,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261339,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261405,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261509,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261690,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261721,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890261916,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890262028,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890262132,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890262144,41.62,78282.4,0.2,-0.42654,0.00024,15.24411]
[1777890262245,41.63,78295.05,0.2,-0.42348,0.00024,15.2241]
[1777890262693,41.63,78295.05,0.2,-0.42348,0.00024,15.2241]
[1777890262775,41.63,78277.39,0.2,-0.42776,0.00024,15.25185]
[1777890263950,41.63,78277.39,0.2,-0.42776,0.00024,15.25185]
[1777890264065,41.63,78277.39,0.2,-0.42776,0.00024,15.25185]
[1777890264242,41.63,78271.88,0.2,-0.4291,0.00024,15.26018]
[1777890265366,41.63,78267.18,0.2,-0.43025,0.00024,15.26713]
[1777890267402,41.63,78267.04,0.2,-0.43028,0.00024,15.26733]
[1777890268085,41.64,78253.84,0.2,-0.43349,0.00024,15.28619]
[1777890268363,41.64,78253.84,0.2,-0.43349,0.00024,15.28619]
[1777890268971,41.64,78253.84,0.2,-0.43349,0.00024,15.28619]
[1777890268980,41.64,78253.84,0.2,-0.43349,0.00024,15.28619]
[1777890269229,41.64,78250.02,0.2,-0.43443,0.00024,15.29148]
[1777890270082,41.64,78250.02,0.2,-0.43443,0.00024,15.29148]
[1777890270172,41.64,78250.02,0.2,-0.43443,0.00024,15.29148]
[1777890270270,41.64,78254.63,0.2,-0.43331,0.00024,15.28515]
[1777890270405,41.64,78254.63,0.2,-0.43331,0.00024,15.28515]
[1777890270980,41.65,78253.14,0.2,-0.43368,0.00024,15.28724]
[1777890274251,41.65,78255.69,0.2,-0.43304,0.00024,15.27768]
[1777890274687,41.66,78254.19,0.2,-0.43341,0.00024,15.27983]
[1777890274697,41.66,78254.19,0.2,-0.43341,0.00024,15.27983]
[1777890275254,41.66,78265.69,0.2,-0.43062,0.00024,15.26352]
[1777890276137,41.66,78277.6,0.2,-0.42773,0.00024,15.24581]
[1777890276720,41.66,78277.6,0.2,-0.42773,0.00024,15.24581]
[1777890276807,41.66,78277.6,0.2,-0.42773,0.00024,15.24581]
[1777890276841,41.66,78277.6,0.2,-0.42773,0.00024,15.24581]
[1777890276871,41.66,78277.6,0.2,-0.42773,0.00024,15.24581]
[1777890276936,41.66,78274.66,0.2,-0.42845,0.00024,15.25025]
[1777890277980,41.66,78274.66,0.2,-0.42845,0.00024,15.25025]
[1777890278010,41.66,78274.66,0.2,-0.42845,0.00024,15.25025]
[1777890278082,41.66,78281.02,0.2,-0.42691,0.00024,15.24063]
[1777890278638,41.66,78281.02,0.2,-0.42691,0.00024,15.24063]
[1777890278963,41.66,78281.02,0.2,-0.42691,0.00024,15.24063]
[1777890279219,41.66,78281.02,0.2,-0.42691,0.00024,15.24063]
[1777890279259,41.66,78281.02,0.2,-0.42691,0.00024,15.24063]
[1777890279241,41.67,78281.76,0.2,-0.42674,0.00024,15.23952]
[1777890280740,41.67,78270.4,0.2,-0.4295,0.00024,15.25672]
[1777890281526,41.67,78270.4,0.2,-0.4295,0.00024,15.25672]
[1777890286077,41.67,78271.55,0.2,-0.42922,0.00024,15.25504]
[1777890286186,41.67,78271.55,0.2,-0.42922,0.00024,15.25504]
[1777890286261,41.67,78272.36,0.2,-0.42903,0.00024,15.25387]
[1777890286728,41.67,78272.36,0.2,-0.42903,0.00024,15.25387]
[1777890286749,41.67,78260.26,0.2,-0.43196,0.00024,15.27147]
[1777890287577,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890288738,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890288777,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890288803,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890289056,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890289263,41.67,78259.65,0.2,-0.43211,0.00024,15.27234]
[1777890289308,41.67,78267.63,0.2,-0.43018,0.00024,15.26085]
[1777890289990,41.67,78267.63,0.2,-0.43018,0.00024,15.26085]
[1777890290013,41.67,78267.63,0.2,-0.43018,0.00024,15.26085]
[1777890290019,41.67,78267.63,0.2,-0.43018,0.00024,15.26085]
[1777890290048,41.67,78267.63,0.2,-0.43018,0.00024,15.26085]
[1777890290092,41.68,78281.86,0.2,-0.42673,0.00024,15.23947]
[1777890290895,41.68,78281.86,0.2,-0.42673,0.00024,15.23947]
[1777890290931,41.68,78281.86,0.2,-0.42673,0.00024,15.23947]
[1777890290976,41.68,78281.86,0.2,-0.42673,0.00024,15.23947]
[1777890290996,41.68,78281.86,0.2,-0.42673,0.00024,15.23947]
[1777890291018,41.68,78289.81,0.2,-0.4248,0.00024,15.22701]
[1777890292071,41.68,78289.81,0.2,-0.4248,0.00024,15.22701]
[1777890292134,41.68,78289.81,0.2,-0.4248,0.00024,15.22701]
[1777890292161,41.68,78289.81,0.2,-0.4248,0.00024,15.22701]
[1777890292246,41.68,78289.81,0.2,-0.4248,0.00024,15.22701]
[1777890292261,41.68,78297.33,0.2,-0.42299,0.00024,15.21494]
[1777890292393,41.68,78297.33,0.2,-0.42299,0.00024,15.21494]
[1777890292604,41.68,78296.89,0.2,-0.4231,0.00024,15.21569]
[1777890293611,41.68,78286.53,0.2,-0.4256,0.00024,15.23224]
[1777890294493,41.68,78286.53,0.2,-0.4256,0.00024,15.23224]
[1777890294511,41.68,78286.53,0.2,-0.4256,0.00024,15.23224]
[1777890295227,41.68,78286.53,0.2,-0.4256,0.00024,15.23224]
[1777890295307,41.69,78283.71,0.2,-0.4263,0.00024,15.23672]
[1777890295767,41.69,78283.71,0.2,-0.4263,0.00024,15.23672]
[1777890295796,41.69,78283.71,0.2,-0.4263,0.00024,15.23672]
[1777890296316,41.69,78283.71,0.2,-0.4263,0.00024,15.23672]
[1777890295868,41.69,78289.13,0.2,-0.42499,0.00024,15.22822]
[1777890296850,41.69,78289.13,0.2,-0.42499,0.00024,15.22822]
[1777890296885,41.69,78281.1,0.2,-0.42693,0.00024,15.24079]
[1777890297801,41.69,78269.06,0.2,-0.42986,0.00024,15.25893]
[1777890299055,41.69,78269.06,0.2,-0.42986,0.00024,15.25893]
[1777890299286,41.69,78269.06,0.2,-0.42986,0.00024,15.25893]
[1777890299272,41.7,78265.2,0.2,-0.4308,0.00024,15.2646]
[1777890299373,41.7,78265.2,0.2,-0.4308,0.00024,15.2646]
[1777890299421,41.7,78265.2,0.2,-0.4308,0.00024,15.2646]
[1777890300321,41.7,78255.25,0.2,-0.43322,0.00024,15.27876]
[1777890302074,41.7,78255.25,0.2,-0.43322,0.00024,15.27879]
[1777890302174,41.71,78249.97,0.2,-0.43451,0.00024,15.28608]
[1777890302687,41.71,78249.97,0.2,-0.43451,0.00024,15.28608]
[1777890302754,41.71,78249.97,0.2,-0.43451,0.00024,15.28608]
[1777890302784,41.71,78257.59,0.2,-0.43266,0.00024,15.27555]
[1777890304135,41.71,78251.15,0.2,-0.43423,0.00024,15.2845]
[1777890305151,41.71,78251.15,0.2,-0.43423,0.00024,15.2845]
[1777890305260,41.71,78251.15,0.2,-0.43423,0.00024,15.2845]
[1777890305291,41.71,78251.15,0.2,-0.43423,0.00024,15.2845]
[1777890305233,41.71,78242.59,0.2,-0.43631,0.00024,15.29602]
[1777890305365,41.71,78242.59,0.2,-0.43631,0.00024,15.29602]
[1777890305776,41.71,78242.59,0.2,-0.43631,0.00024,15.29602]
[1777890306164,41.71,78242.59,0.2,-0.43631,0.00024,15.29602]
[1777890306217,41.71,78242.59,0.2,-0.43631,0.00024,15.29602]
[1777890306238,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890306525,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890306859,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890306954,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890307139,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890307258,41.73,78242.74,0.2,-0.4363,0.00024,15.29599]
[1777890307322,41.75,78227.41,0.2,-0.44005,0.00024,15.31567]
[1777890308334,41.75,78227.41,0.2,-0.44005,0.00024,15.31567]
[1777890308319,41.8,78219.15,0.2,-0.44212,0.00024,15.32595]
[1777890311155,41.83,78218.23,0.2,-0.44238,0.00024,15.32723]
[1777890311213,41.83,78218.23,0.2,-0.44238,0.00024,15.32723]
[1777890311311,41.83,78234.68,0.2,-0.43839,0.00024,15.30719]
[1777890312080,41.83,78239.35,0.2,-0.43726,0.00024,15.30123]
[1777890312575,41.83,78239.35,0.2,-0.43726,0.00024,15.30123]
[1777890312749,41.84,78239.35,0.2,-0.43726,0.00024,15.30125]
[1777890313775,41.84,78243.7,0.2,-0.43621,0.00024,15.29559]
[1777890316337,41.84,78240.01,0.2,-0.43711,0.00024,15.30045]
[1777890318489,41.84,78242.75,0.2,-0.43644,0.00024,15.29689]
[1777890318577,41.84,78242.75,0.2,-0.43644,0.00024,15.29689]
[1777890319137,41.85,78250.58,0.2,-0.43455,0.00024,15.28647]
[1777890320332,41.85,78250.58,0.2,-0.43455,0.00024,15.28647]
[1777890321197,41.87,78251.06,0.2,-0.43446,0.00024,15.28599]
[1777890321211,41.87,78251.06,0.2,-0.43446,0.00024,15.28599]
[1777890321298,41.87,78255.31,0.2,-0.43344,0.00024,15.2802]
[1777890322824,41.9,78260.13,0.2,-0.43231,0.00024,15.27377]
[1777890323748,41.9,78260.13,0.2,-0.43231,0.00024,15.27377]
[1777890323782,41.9,78260.13,0.2,-0.43231,0.00024,15.27377]
[1777890323846,41.9,78265.91,0.2,-0.43092,0.00024,15.26558]
[1777890324841,41.9,78265.91,0.2,-0.43092,0.00024,15.26558]
[1777890324887,41.9,78265.91,0.2,-0.43092,0.00024,15.26558]
[1777890325314,41.9,78265.91,0.2,-0.43092,0.00024,15.26558]
[1777890325350,41.9,78264.9,0.2,-0.43117,0.00024,15.26706]
[1777890325381,41.9,78264.9,0.2,-0.43117,0.00024,15.26706]
[1777890325847,41.9,78264.9,0.2,-0.43117,0.00024,15.26706]
[1777890330732,41.95,78267.72,0.2,-0.43055,0.00024,15.2634]
[1777890330773,41.95,78267.72,0.2,-0.43055,0.00024,15.2634]
[1777890331361,41.95,78267.72,0.2,-0.43055,0.00024,15.2634]
[1777890331369,41.95,78267.72,0.2,-0.43055,0.00024,15.2634]
[1777890330880,41.95,78274.24,0.2,-0.42898,0.00024,15.2539]
[1777890331886,41.95,78277.18,0.2,-0.42825,0.00024,15.24351]
[1777890333904,41.96,78273.34,0.2,-0.42919,0.00024,15.24928]
[1777890335970,41.97,78282.0,0.2,-0.42711,0.00024,15.23637]
[1777890338019,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338393,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338435,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338586,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338595,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338602,41.97,78297.3,0.2,-0.42344,0.00024,15.21249]
[1777890338938,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890339505,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890339553,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890340014,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890340050,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890340146,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890340242,42.0,78297.05,0.2,-0.42354,0.00024,15.21318]
[1777890340322,42.0,78307.27,0.2,-0.4211,0.00024,15.19653]
[1777890341137,42.0,78307.27,0.2,-0.4211,0.00024,15.19653]
[1777890341372,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890341447,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890341467,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890341547,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890341868,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890342132,42.0,78335.87,0.2,-0.41426,0.00024,15.14683]
[1777890342156,42.0,78361.26,0.2,-0.40821,0.00024,15.09896]
[1777890343208,42.0,78361.26,0.2,-0.40821,0.00024,15.09896]
[1777890343269,42.0,78358.71,0.2,-0.40881,0.00024,15.10391]
[1777890343994,42.03,78358.71,0.2,-0.40887,0.00024,15.10443]
[1777890346473,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890346594,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347287,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347311,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347316,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347339,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347372,42.03,78355.91,0.2,-0.40955,0.00024,15.10993]
[1777890347340,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890347409,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890347455,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890347558,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890347565,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890347614,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890348283,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890348291,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890348336,42.04,78349.8,0.2,-0.41101,0.00024,15.12162]
[1777890348378,42.04,78341.98,0.2,-0.41288,0.00024,15.1363]
[1777890348624,42.04,78341.98,0.2,-0.41288,0.00024,15.1363]
[1777890348674,42.04,78341.98,0.2,-0.41288,0.00024,15.1363]
[1777890349016,42.04,78328.82,0.2,-0.41602,0.00024,15.16012]
[1777890350930,42.04,78328.82,0.2,-0.41602,0.00024,15.16015]
[1777890351375,42.04,78320.24,0.2,-0.41807,0.00024,15.17519]
[1777890351847,42.04,78320.24,0.2,-0.41807,0.00024,15.17519]
[1777890352125,42.04,78320.24,0.2,-0.41807,0.00024,15.17519]
[1777890352167,42.05,78286.04,0.2,-0.42627,0.00024,15.23106]
[1777890353437,42.1,78286.04,0.2,-0.42634,0.00024,15.23162]
[1777890353456,42.1,78286.04,0.2,-0.42634,0.00024,15.23162]
[1777890354055,42.1,78286.04,0.2,-0.42634,0.00024,15.23162]
[1777890354080,42.1,78276.03,0.2,-0.42875,0.00024,15.24675]
[1777890355473,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355478,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355515,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355567,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355570,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355589,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355630,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890355674,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890356044,42.1,78276.03,0.2,-0.42875,0.00024,15.24678]
[1777890356123,42.11,78276.58,0.2,-0.42863,0.00024,15.246]
[1777890358085,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890358746,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890358766,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890358975,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890359090,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890359249,42.11,78280.17,0.2,-0.42777,0.00024,15.24066]
[1777890359319,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890359503,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890359687,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890359962,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890359992,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890360106,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890360131,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890360170,42.11,78268.06,0.2,-0.43068,0.00024,15.25845]
[1777890360259,42.11,78248.26,0.2,-0.43544,0.00024,15.28578]
[1777890361165,42.11,78248.26,0.2,-0.43544,0.00024,15.28578]
[1777890361199,42.11,78257.17,0.2,-0.4333,0.00024,15.27379]
[1777890362113,42.11,78257.17,0.2,-0.4333,0.00024,15.27379]
[1777890362156,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890362797,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890362950,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890363094,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890363136,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890363265,42.12,78271.14,0.2,-0.42995,0.00024,15.25407]
[1777890363309,42.12,78248.1,0.2,-0.43549,0.00024,15.28605]
[1777890364129,42.15,78248.1,0.2,-0.43553,0.00024,15.2863]
[1777890365141,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890365669,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890365910,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890365946,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890366145,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890366234,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890366256,42.15,78242.89,0.2,-0.43679,0.00024,15.29312]
[1777890366335,42.15,78253.87,0.2,-0.43415,0.00024,15.27862]
[1777890367047,42.15,78253.87,0.2,-0.43415,0.00024,15.27862]
[1777890367152,42.15,78253.87,0.2,-0.43415,0.00024,15.27863]
[1777890367483,42.15,78253.87,0.2,-0.43415,0.00024,15.27863]
[1777890367486,42.15,78253.87,0.2,-0.43415,0.00024,15.27863]
[1777890368335,42.15,78255.21,0.2,-0.43383,0.00024,15.27683]
[1777890368687,42.15,78255.21,0.2,-0.43383,0.00024,15.27683]
[1777890369130,42.15,78255.21,0.2,-0.43383,0.00024,15.27683]
[1777890369331,42.16,78242.19,0.2,-0.43696,0.00024,15.29408]
[1777890369858,42.16,78242.19,0.2,-0.43696,0.00024,15.29408]
[1777890370172,42.16,78241.94,0.2,-0.43703,0.00024,15.29442]
[1777890371179,42.16,78243.16,0.2,-0.43673,0.00024,15.29286]
[1777890371661,42.16,78243.16,0.2,-0.43673,0.00024,15.29286]
[1777890371676,42.16,78243.16,0.2,-0.43673,0.00024,15.29286]
[1777890371713,42.16,78243.16,0.2,-0.43673,0.00024,15.29286]
[1777890372399,42.16,78243.09,0.2,-0.43675,0.00024,15.29297]
[1777890372871,42.16,78243.09,0.2,-0.43675,0.00024,15.29297]
[1777890372898,42.16,78243.09,0.2,-0.43675,0.00024,15.29297]
[1777890373023,42.16,78243.09,0.2,-0.43675,0.00024,15.29297]
[1777890373098,42.16,78243.09,0.2,-0.43675,0.00024,15.29297]
[1777890373209,42.16,78227.85,0.2,-0.44042,0.00024,15.31201]
[1777890373819,42.16,78227.85,0.2,-0.44042,0.00024,15.31201]
[1777890373905,42.16,78227.85,0.2,-0.44042,0.00024,15.31201]
[1777890373915,42.16,78227.85,0.2,-0.44042,0.00024,15.31201]
[1777890374334,42.16,78222.98,0.2,-0.4416,0.00024,15.31783]
[1777890375047,42.16,78222.98,0.2,-0.4416,0.00024,15.31783]
[1777890375050,42.16,78222.98,0.2,-0.4416,0.00024,15.31783]
[1777890375059,42.16,78222.98,0.2,-0.4416,0.00024,15.31783]
[1777890375208,42.16,78221.84,0.2,-0.44188,0.00024,15.31917]
[1777890375977,42.16,78221.84,0.2,-0.44188,0.00024,15.31917]
[1777890377327,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890378612,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890378703,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890378839,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890378998,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890379180,42.16,78213.92,0.2,-0.44379,0.00024,15.32828]
[1777890379241,42.17,78208.74,0.2,-0.44504,0.00024,15.33407]
[1777890381122,42.16,78208.74,0.2,-0.44504,0.00024,15.33404]
[1777890381646,42.2,78206.54,0.2,-0.4456,0.00024,15.33664]
[1777890382785,42.23,78205.41,0.2,-0.44591,0.00024,15.33804]
[1777890383039,42.23,78205.41,0.2,-0.44591,0.00024,15.33804]
[1777890383151,42.23,78205.41,0.2,-0.44591,0.00024,15.33804]
[1777890383347,42.23,78205.41,0.2,-0.44591,0.00024,15.33804]
[1777890383379,42.23,78205.41,0.2,-0.44591,0.00024,15.33804]
[1777890383369,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890383633,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890383748,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890383834,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890383993,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890384360,42.26,78235.26,0.2,-0.43876,0.00024,15.30363]
[1777890384406,42.26,78250.59,0.2,-0.43508,0.00024,15.28396]
[1777890385395,42.26,78250.59,0.2,-0.43508,0.00024,15.28396]
[1777890385439,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890385610,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890385658,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890385727,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890385811,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890386239,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890386302,42.27,78247.83,0.2,-0.43575,0.00024,15.28764]
[1777890386335,42.27,78249.01,0.2,-0.43547,0.00024,15.2861]
[1777890386510,42.27,78249.01,0.2,-0.43547,0.00024,15.2861]
[1777890390230,42.27,78251.39,0.2,-0.4349,0.00024,15.28298]
[1777890390284,42.27,78251.39,0.2,-0.4349,0.00024,15.28298]
[1777890390303,42.27,78251.39,0.2,-0.4349,0.00024,15.28298]
[1777890390320,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890390632,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890390824,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890390931,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890390997,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890391213,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890391246,42.27,78257.86,0.2,-0.43335,0.00024,15.27425]
[1777890391338,42.27,78251.13,0.2,-0.43495,0.00024,15.27729]
[1777890392892,42.27,78251.59,0.2,-0.43484,0.00024,15.2767]
[1777890392901,42.27,78251.59,0.2,-0.43484,0.00024,15.2767]
[1777890392905,42.27,78251.59,0.2,-0.43484,0.00024,15.2767]
[1777890393438,42.28,78240.36,0.2,-0.43754,0.00024,15.29132]
[1777890394236,42.28,78240.36,0.2,-0.43754,0.00024,15.29132]
[1777890394267,42.28,78240.36,0.2,-0.43754,0.00024,15.29132]
[1777890395077,42.28,78240.36,0.2,-0.43754,0.00024,15.29132]
[1777890395129,42.28,78240.36,0.2,-0.43754,0.00024,15.29132]
[1777890400390,42.28,78242.94,0.2,-0.43693,0.00024,15.28808]
[1777890405420,42.29,78243.45,0.2,-0.43681,0.00024,15.28748]
[1777890406434,42.29,78246.93,0.2,-0.43598,0.00024,15.28297]
[1777890407445,42.29,78246.93,0.2,-0.43598,0.00024,15.28297]
[1777890407458,42.29,78246.93,0.2,-0.43598,0.00024,15.28297]
[1777890408463,42.29,78258.76,0.2,-0.43314,0.00024,15.26717]
[1777890409188,42.29,78258.76,0.2,-0.43314,0.00024,15.26717]
[1777890409225,42.29,78258.76,0.2,-0.43314,0.00024,15.26717]
[1777890411321,42.29,78260.13,0.2,-0.43282,0.00024,15.2653]
[1777890411394,42.29,78260.13,0.2,-0.43282,0.00024,15.2653]
[1777890411433,42.29,78260.13,0.2,-0.43282,0.00024,15.2653]
[1777890411463,42.3,78267.41,0.2,-0.43108,0.00024,15.25512]
[1777890412470,42.3,78270.97,0.2,-0.43023,0.00024,15.25007]
[1777890413077,42.3,78270.97,0.2,-0.43023,0.00024,15.25007]
[1777890413490,42.3,78271.26,0.2,-0.43016,0.00024,15.24966]
[1777890414484,42.3,78257.82,0.2,-0.43338,0.00024,15.26853]
[1777890415493,42.3,78264.57,0.2,-0.43176,0.00024,15.25919]
[1777890415510,42.3,78264.57,0.2,-0.43176,0.00024,15.25919]
[1777890415553,42.3,78264.57,0.2,-0.43176,0.00024,15.25919]
[1777890418576,42.3,78268.94,0.2,-0.43072,0.00024,15.25303]
[1777890418815,42.3,78268.94,0.2,-0.43072,0.00024,15.25303]
[1777890419363,42.31,78278.66,0.2,-0.4284,0.00024,15.23893]
[1777890419660,42.31,78278.66,0.2,-0.4284,0.00024,15.23893]
[1777890420066,42.31,78278.66,0.2,-0.4284,0.00024,15.23893]
[1777890420146,42.31,78278.45,0.2,-0.42845,0.00024,15.23925]
[1777890421857,42.31,78278.45,0.2,-0.42845,0.00024,15.23927]
[1777890423069,42.31,78281.82,0.2,-0.42765,0.00024,15.23427]
[1777890423114,42.31,78281.82,0.2,-0.42765,0.00024,15.23427]
[1777890423170,42.31,78280.55,0.2,-0.42796,0.00024,15.23618]
[1777890423788,42.31,78280.55,0.2,-0.42796,0.00024,15.23618]
[1777890423804,42.31,78280.55,0.2,-0.42796,0.00024,15.23618]
[1777890423874,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890424552,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890424564,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890425022,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890425058,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890425375,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890425471,42.31,78286.93,0.2,-0.42644,0.00024,15.22659]
[1777890425412,42.31,78289.84,0.2,-0.42575,0.00024,15.22215]
[1777890425586,42.31,78289.84,0.2,-0.42575,0.00024,15.22215]
[1777890425715,42.31,78289.84,0.2,-0.42575,0.00024,15.22215]
[1777890425891,42.31,78289.84,0.2,-0.42575,0.00024,15.22215]
[1777890426452,42.31,78289.84,0.2,-0.42575,0.00024,15.22215]
[1777890426244,42.32,78313.85,0.2,-0.42003,0.00024,15.18362]
[1777890426566,42.32,78313.85,0.2,-0.42003,0.00024,15.18362]
[1777890426765,42.32,78328.63,0.2,-0.41652,0.00024,15.15834]
[1777890427585,42.32,78328.63,0.2,-0.41652,0.00024,15.15836]
[1777890428657,42.32,78328.63,0.2,-0.41652,0.00024,15.15836]
[1777890428696,42.32,78319.98,0.2,-0.41857,0.00024,15.1733]
[1777890430039,42.32,78319.98,0.2,-0.41857,0.00024,15.1733]
[1777890430046,42.32,78319.98,0.2,-0.41857,0.00024,15.1733]
[1777890430068,42.32,78319.98,0.2,-0.41857,0.00024,15.1733]
[1777890430074,42.32,78319.98,0.2,-0.41857,0.00024,15.1733]
[1777890430140,42.32,78323.07,0.2,-0.41784,0.00024,15.16802]
[1777890431334,42.32,78323.07,0.2,-0.41784,0.00024,15.16802]
[1777890431360,42.32,78323.07,0.2,-0.41784,0.00024,15.16802]
[1777890431397,42.32,78323.07,0.2,-0.41784,0.00024,15.16802]
[1777890431451,42.32,78323.07,0.2,-0.41784,0.00024,15.16802]
[1777890431422,42.32,78335.48,0.2,-0.4149,0.00024,15.14627]
[1777890431964,42.32,78335.48,0.2,-0.4149,0.00024,15.14627]
[1777890431980,42.32,78335.48,0.2,-0.4149,0.00024,15.14627]
[1777890432162,42.32,78335.48,0.2,-0.4149,0.00024,15.14627]
[1777890432430,42.32,78335.48,0.2,-0.4149,0.00024,15.14627]
[1777890432471,42.32,78344.13,0.2,-0.41285,0.00024,15.13063]
[1777890432567,42.32,78344.13,0.2,-0.41285,0.00024,15.13063]
[1777890432676,42.32,78344.13,0.2,-0.41285,0.00024,15.13063]
[1777890433272,42.32,78344.13,0.2,-0.41285,0.00024,15.13063]
[1777890433378,42.32,78344.13,0.2,-0.41285,0.00024,15.13063]
[1777890433438,42.32,78367.02,0.2,-0.40744,0.00024,15.0873]
[1777890433743,42.32,78367.02,0.2,-0.40744,0.00024,15.0873]
[1777890434110,42.32,78367.02,0.2,-0.40744,0.00024,15.0873]
[1777890434477,42.32,78367.02,0.2,-0.40744,0.00024,15.0873]
[1777890434148,42.32,78397.95,0.2,-0.40016,0.00023,15.02428]
[1777890435333,42.32,78396.78,0.2,-0.40043,0.00023,15.02674]
[1777890435835,42.32,78396.78,0.2,-0.40043,0.00023,15.02674]
[1777890436314,42.32,78396.78,0.2,-0.40043,0.00023,15.02674]
[1777890436424,42.32,78396.78,0.2,-0.40043,0.00023,15.02674]
[1777890436500,42.32,78400.67,0.2,-0.39952,0.00023,15.01847]
[1777890436696,42.32,78400.67,0.2,-0.39952,0.00023,15.01847]
[1777890436929,42.32,78400.67,0.2,-0.39952,0.00023,15.01847]
[1777890437373,42.32,78400.67,0.2,-0.39952,0.00023,15.01847]
[1777890437393,42.32,78400.67,0.2,-0.39952,0.00023,15.01847]
[1777890437491,42.32,78371.62,0.2,-0.40635,0.00024,15.07819]
[1777890437736,42.32,78371.62,0.2,-0.40635,0.00024,15.07819]
[1777890437794,42.32,78371.62,0.2,-0.40635,0.00024,15.07819]
[1777890438262,42.32,78371.62,0.2,-0.40635,0.00024,15.07819]
[1777890438346,42.32,78340.69,0.2,-0.41366,0.00024,15.13688]
[1777890439371,42.32,78340.69,0.2,-0.41366,0.00024,15.13688]
[1777890439442,42.32,78334.54,0.2,-0.41512,0.00024,15.14794]
[1777890442340,42.32,78334.21,0.2,-0.4152,0.00024,15.14857]
[1777890442381,42.32,78334.21,0.2,-0.4152,0.00024,15.14857]
[1777890442474,42.32,78334.21,0.2,-0.4152,0.00024,15.14857]
[1777890442439,42.32,78338.93,0.2,-0.41409,0.00024,15.14013]
[1777890443460,42.32,78338.93,0.2,-0.41409,0.00024,15.14013]
[1777890443488,42.32,78338.93,0.2,-0.41409,0.00024,15.14013]
[1777890444152,42.32,78338.93,0.2,-0.41409,0.00024,15.14015]
[1777890444198,42.32,78338.93,0.2,-0.41409,0.00024,15.14015]
[1777890444242,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890444675,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890444871,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445023,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445156,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445195,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445241,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445378,42.33,78338.53,0.2,-0.41419,0.00024,15.14089]
[1777890445517,42.33,78338.62,0.2,-0.41417,0.00024,15.14075]
[1777890446476,42.33,78338.62,0.2,-0.41417,0.00024,15.14075]
[1777890446512,42.33,78338.62,0.2,-0.41417,0.00024,15.14075]
[1777890446102,42.33,78361.8,0.2,-0.40869,0.00024,15.09757]
[1777890446606,42.33,78361.8,0.2,-0.40869,0.00024,15.09757]
[1777890447475,42.33,78361.8,0.2,-0.40869,0.00024,15.09757]
[1777890447502,42.33,78361.8,0.2,-0.40869,0.00024,15.09757]
[1777890446800,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890447811,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890447892,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890448340,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890448389,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890448407,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890448495,42.33,78360.52,0.2,-0.40899,0.00024,15.10006]
[1777890448497,42.33,78353.01,0.2,-0.41077,0.00024,15.1143]
[1777890449488,42.33,78353.01,0.2,-0.41077,0.00024,15.1143]
[1777890449528,42.33,78353.01,0.2,-0.41077,0.00024,15.1143]
[1777890449890,42.33,78353.01,0.2,-0.41077,0.00024,15.11434]
[1777890450513,42.33,78353.01,0.2,-0.41077,0.00024,15.11434]
[1777890449991,42.33,78356.41,0.2,-0.40997,0.00024,15.10793]
[1777890452197,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452227,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452301,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452317,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452321,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452349,42.33,78356.41,0.2,-0.40997,0.00024,15.10791]
[1777890452402,42.33,78355.91,0.2,-0.41005,0.00024,15.10272]
[1777890452869,42.33,78355.91,0.2,-0.41005,0.00024,15.10272]
[1777890452876,42.33,78355.91,0.2,-0.41005,0.00024,15.10272]
[1777890452894,42.33,78355.91,0.2,-0.41005,0.00024,15.10272]
[1777890453533,42.33,78359.86,0.2,-0.40912,0.00024,15.09519]
[1777890454359,42.33,78359.86,0.2,-0.40912,0.00024,15.09519]
[1777890454369,42.33,78359.86,0.2,-0.40912,0.00024,15.09519]
[1777890454460,42.33,78365.52,0.2,-0.40778,0.00024,15.08426]
[1777890455448,42.33,78359.93,0.2,-0.4091,0.00024,15.09506]
[1777890457554,42.33,78364.55,0.2,-0.40801,0.00024,15.08617]
[1777890458055,42.33,78364.55,0.2,-0.40801,0.00024,15.08617]
[1777890458093,42.33,78364.55,0.2,-0.40801,0.00024,15.08617]
[1777890458861,42.33,78367.28,0.2,-0.40737,0.00024,15.08087]
[1777890458872,42.33,78367.28,0.2,-0.40737,0.00024,15.08087]
[1777890458974,42.33,78368.78,0.2,-0.40702,0.00024,15.07795]
[1777890460395,42.33,78368.78,0.2,-0.40702,0.00024,15.07795]
[1777890460469,42.33,78372.91,0.2,-0.40605,0.00024,15.06981]
[1777890461831,42.34,78380.47,0.2,-0.40427,0.00024,15.05466]
[1777890464019,42.34,78379.44,0.2,-0.40451,0.00024,15.05674]
[1777890464131,42.34,78379.44,0.2,-0.40451,0.00024,15.05674]
[1777890465150,42.34,78373.13,0.2,-0.406,0.00024,15.06939]
[1777890466239,42.34,78373.13,0.2,-0.406,0.00024,15.06939]
[1777890466266,42.34,78373.13,0.2,-0.406,0.00024,15.06939]
[1777890466300,42.34,78380.08,0.2,-0.40436,0.00024,15.05549]
[1777890466960,42.34,78380.08,0.2,-0.40436,0.00024,15.05549]
[1777890467044,42.34,78380.08,0.2,-0.40436,0.00024,15.05549]
[1777890467056,42.34,78385.16,0.2,-0.40317,0.00024,15.04516]
[1777890468489,42.34,78385.16,0.2,-0.40317,0.00024,15.04516]
[1777890468888,42.34,78384.97,0.2,-0.40321,0.00024,15.04555]
[1777890469896,42.34,78377.01,0.2,-0.40509,0.00024,15.06168]
[1777890470903,42.34,78370.18,0.2,-0.4067,0.00024,15.07526]
[1777890473056,42.34,78380.94,0.2,-0.40416,0.00024,15.05372]
[1777890477323,42.34,78386.13,0.2,-0.40293,0.00024,15.04311]
[1777890478261,42.34,78386.13,0.2,-0.40293,0.00024,15.04311]
[1777890478262,42.34,78386.13,0.2,-0.40293,0.00024,15.04311]
[1777890478372,42.34,78386.13,0.2,-0.40293,0.00024,15.04311]
[1777890478472,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479434,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479446,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479474,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479497,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479540,42.34,78397.37,0.2,-0.40029,0.00023,15.01968]
[1777890479496,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890479665,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890479913,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890479959,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890480341,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890480430,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890480470,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890480561,42.33,78412.99,0.2,-0.39663,0.00023,14.98601]
[1777890480531,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890480777,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890480794,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890481511,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890481522,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890480973,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890481624,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890481698,42.33,78409.69,0.2,-0.3974,0.00023,14.99322]
[1777890482534,42.33,78396.94,0.2,-0.40039,0.00023,15.02056]
[1777890483055,42.33,78396.94,0.2,-0.40039,0.00023,15.02056]
[1777890483080,42.33,78396.94,0.2,-0.40039,0.00023,15.02056]
[1777890483290,42.33,78391.92,0.2,-0.40157,0.00024,15.03109]
[1777890484116,42.33,78391.92,0.2,-0.40157,0.00024,15.03109]
[1777890484165,42.33,78391.92,0.2,-0.40157,0.00024,15.03109]
[1777890484266,42.33,78396.09,0.2,-0.40059,0.00023,15.02234]
[1777890485190,42.33,78396.09,0.2,-0.40059,0.00023,15.02234]
[1777890485195,42.33,78396.09,0.2,-0.40059,0.00023,15.02234]
[1777890485223,42.33,78396.09,0.2,-0.40059,0.00023,15.02234]
[1777890485324,42.33,78395.66,0.2,-0.40069,0.00023,15.02322]
[1777890486373,42.33,78395.66,0.2,-0.40069,0.00023,15.02322]
[1777890486448,42.33,78394.88,0.2,-0.40087,0.00023,15.02485]
[1777890489041,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489086,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489161,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489188,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489208,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489259,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489458,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489481,42.33,78391.77,0.2,-0.4016,0.00024,15.03135]
[1777890489520,42.33,78401.41,0.2,-0.39934,0.00023,15.01101]
[1777890491197,42.33,78401.41,0.2,-0.39933,0.00023,15.011]
[1777890491219,42.33,78407.05,0.2,-0.39801,0.00023,14.99882]
[1777890493613,42.32,78407.3,0.2,-0.39794,0.00023,14.99819]
[1777890493736,42.32,78407.3,0.2,-0.39794,0.00023,14.99819]
[1777890494065,42.32,78410.12,0.2,-0.39728,0.00023,14.99206]
[1777890495210,42.32,78410.12,0.2,-0.39728,0.00023,14.99206]
[1777890495232,42.32,78414.64,0.2,-0.39622,0.00023,14.98214]
[1777890496110,42.32,78414.64,0.2,-0.39622,0.00023,14.98214]
[1777890496330,42.32,78414.64,0.2,-0.39622,0.00023,14.98214]
[1777890496336,42.32,78414.64,0.2,-0.39622,0.00023,14.98214]
[1777890496432,42.32,78414.22,0.2,-0.39632,0.00023,14.98306]
[1777890499378,42.32,78412.08,0.2,-0.39682,0.00023,14.98776]
[1777890499437,42.32,78412.08,0.2,-0.39682,0.00023,14.98776]
[1777890499460,42.32,78418.32,0.2,-0.39535,0.00023,14.97397]
[1777890501272,42.32,78418.32,0.2,-0.39535,0.00023,14.97397]
[1777890501289,42.32,78418.32,0.2,-0.39535,0.00023,14.97397]
[1777890501517,42.32,78421.96,0.2,-0.3945,0.00023,14.96585]
[1777890504505,42.32,78424.22,0.2,-0.39398,0.00023,14.96078]
[1777890504541,42.32,78424.79,0.2,-0.39384,0.00023,14.9595]
[1777890505043,42.32,78424.79,0.2,-0.39384,0.00023,14.9595]
[1777890505571,42.32,78429.14,0.2,-0.39283,0.00023,14.94964]
[1777890508531,42.33,78431.88,0.2,-0.39219,0.00023,14.9434]
[1777890508673,42.33,78431.88,0.2,-0.39219,0.00023,14.94342]
[1777890508767,42.33,78431.88,0.2,-0.39219,0.00023,14.94342]
[1777890509395,42.33,78431.88,0.2,-0.39219,0.00023,14.94342]
[1777890509479,42.33,78436.89,0.2,-0.39102,0.00023,14.93188]
[1777890509861,42.33,78436.89,0.2,-0.39102,0.00023,14.93188]
[1777890510176,42.33,78436.89,0.2,-0.39102,0.00023,14.93184]
[1777890511706,42.33,78436.11,0.2,-0.39117,0.00023,14.92749]
[1777890513395,42.33,78436.11,0.2,-0.39117,0.00023,14.92751]
[1777890513405,42.33,78437.7,0.2,-0.3908,0.00023,14.92384]
[1777890513683,42.33,78437.7,0.2,-0.3908,0.00023,14.92384]
[1777890514945,42.33,78437.7,0.2,-0.3908,0.00023,14.92387]
[1777890515194,42.33,78437.7,0.2,-0.3908,0.00023,14.92387]
[1777890515602,42.33,78437.7,0.2,-0.3908,0.00023,14.92387]
[1777890515551,42.33,78456.96,0.2,-0.38631,0.00023,14.87812]
[1777890515654,42.33,78456.96,0.2,-0.38631,0.00023,14.87812]
[1777890516216,42.33,78456.96,0.2,-0.38631,0.00023,14.87812]
[1777890516446,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890516678,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890516857,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890516983,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890517105,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890517309,42.32,78464.27,0.2,-0.38461,0.00023,14.86017]
[1777890517335,42.32,78468.19,0.2,-0.38369,0.00023,14.8504]
[1777890517927,42.32,78468.19,0.2,-0.38369,0.00023,14.8504]
[1777890517958,42.32,78468.19,0.2,-0.38369,0.00023,14.8504]
[1777890518258,42.32,78468.19,0.2,-0.38369,0.00023,14.8504]
[1777890518918,42.32,78469.28,0.2,-0.38343,0.00023,14.84761]
[1777890519572,42.32,78469.28,0.2,-0.38343,0.00023,14.84761]
[1777890519244,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890519658,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890519827,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890519839,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890519862,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890520463,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890520518,42.32,78469.28,0.2,-0.38342,0.00023,14.84754]
[1777890520619,42.31,78469.77,0.2,-0.3833,0.00023,14.84626]
[1777890521333,42.31,78469.77,0.2,-0.3833,0.00023,14.84626]
[1777890521508,42.31,78469.77,0.2,-0.3833,0.00023,14.84626]
[1777890522185,42.31,78467.6,0.2,-0.3838,0.00023,14.85156]
[1777890522222,42.31,78467.6,0.2,-0.3838,0.00023,14.85156]
[1777890522287,42.31,78465.35,0.2,-0.38432,0.00023,14.85711]
[1777890522972,42.31,78465.35,0.2,-0.38432,0.00023,14.85711]
[1777890523660,42.31,78465.35,0.2,-0.38432,0.00023,14.85709]
[1777890524280,42.31,78465.98,0.2,-0.38417,0.00023,14.85551]
[1777890526608,42.31,78466.46,0.2,-0.38406,0.00023,14.85429]
[1777890529263,42.3,78465.56,0.2,-0.38426,0.00023,14.85644]
[1777890529275,42.3,78465.56,0.2,-0.38426,0.00023,14.85644]
[1777890529281,42.3,78465.56,0.2,-0.38426,0.00023,14.85644]
[1777890529380,42.3,78465.56,0.2,-0.38426,0.00023,14.85644]
[1777890529585,42.3,78464.14,0.2,-0.38459,0.00023,14.85992]
[1777890530140,42.3,78464.14,0.2,-0.38459,0.00023,14.85992]
[1777890530392,42.3,78452.64,0.2,-0.38726,0.00023,14.88787]
[1777890531431,42.3,78452.64,0.2,-0.38726,0.00023,14.88787]
[1777890531441,42.3,78452.64,0.2,-0.38726,0.00023,14.88787]
[1777890531569,42.3,78450.56,0.2,-0.38774,0.00023,14.89286]
[1777890533602,42.3,78450.02,0.2,-0.38786,0.00023,14.89411]
[1777890536097,42.3,78450.86,0.2,-0.38766,0.00023,14.89205]
[1777890536292,42.3,78450.86,0.2,-0.38766,0.00023,14.89205]
[1777890538075,42.3,78446.3,0.2,-0.38872,0.00023,14.90287]
[1777890538885,42.3,78451.07,0.2,-0.38761,0.00023,14.89148]
[1777890539208,42.3,78451.07,0.2,-0.38761,0.00023,14.89148]
[1777890541383,42.3,78451.02,0.2,-0.38762,0.00023,14.89156]
[1777890541730,42.29,78450.09,0.2,-0.38783,0.00023,14.89376]
[1777890542510,42.29,78450.09,0.2,-0.38783,0.00023,14.89376]
[1777890542544,42.29,78450.36,0.2,-0.38777,0.00023,14.8931]
[1777890543809,42.29,78449.78,0.2,-0.3879,0.00023,14.89447]
[1777890544171,42.29,78449.78,0.2,-0.3879,0.00023,14.89447]
[1777890544334,42.29,78449.78,0.2,-0.3879,0.00023,14.89447]
[1777890544364,42.29,78449.78,0.2,-0.3879,0.00023,14.89447]
[1777890544465,42.29,78460.64,0.2,-0.38537,0.00023,14.86815]
[1777890544691,42.29,78460.64,0.2,-0.38537,0.00023,14.86815]
[1777890545587,42.29,78460.64,0.2,-0.38537,0.00023,14.86815]
[1777890545428,42.29,78460.65,0.2,-0.38536,0.00023,14.86804]
[1777890546436,42.29,78463.28,0.2,-0.38474,0.00023,14.86152]
[1777890547616,42.28,78467.92,0.2,-0.38366,0.00023,14.84998]
[1777890547752,42.28,78467.92,0.2,-0.38366,0.00023,14.84998]
[1777890548057,42.28,78467.92,0.2,-0.38366,0.00023,14.84998]
[1777890548075,42.28,78467.92,0.2,-0.38366,0.00023,14.84998]
[1777890548267,42.28,78467.92,0.2,-0.38366,0.00023,14.84998]
[1777890548654,42.28,78481.8,0.2,-0.38043,0.00023,14.81496]
[1777890548952,42.28,78481.8,0.2,-0.38043,0.00023,14.81496]
[1777890549062,42.28,78481.8,0.2,-0.38043,0.00023,14.81496]
[1777890549167,42.28,78481.8,0.2,-0.38043,0.00023,14.81496]
[1777890549485,42.28,78500.58,0.2,-0.37608,0.00023,14.76606]
[1777890550294,42.28,78500.58,0.2,-0.37608,0.00023,14.76606]
[1777890550489,42.28,78508.24,0.2,-0.37431,0.00023,14.74559]
[1777890551145,42.28,78508.24,0.2,-0.37431,0.00023,14.74559]
[1777890551398,42.28,78508.24,0.2,-0.37431,0.00023,14.74559]
[1777890551442,42.28,78508.24,0.2,-0.37431,0.00023,14.74559]
[1777890551480,42.27,78508.24,0.2,-0.3743,0.00023,14.7454]
[1777890553546,42.27,78510.32,0.2,-0.37381,0.00023,14.73975]
[1777890553955,42.27,78511.12,0.2,-0.37363,0.00023,14.73757]
[1777890554363,42.27,78511.12,0.2,-0.37363,0.00023,14.73757]
[1777890554509,42.27,78511.12,0.2,-0.37363,0.00023,14.73754]
[1777890555508,42.27,78516.25,0.2,-0.37244,0.00023,14.72358]
[1777890556187,42.27,78516.25,0.2,-0.37244,0.00023,14.72358]
[1777890556663,42.27,78522.8,0.2,-0.37095,0.00023,14.70575]
[1777890557569,42.24,78526.92,0.2,-0.36993,0.00023,14.6934]
[1777890558232,42.24,78526.92,0.2,-0.36993,0.00023,14.6934]
[1777890558244,42.24,78526.92,0.2,-0.36993,0.00023,14.6934]
[1777890558350,42.24,78526.92,0.2,-0.36993,0.00023,14.6934]
[1777890558540,42.22,78527.33,0.2,-0.36977,0.00023,14.69147]
[1777890559513,42.22,78527.33,0.2,-0.36977,0.00023,14.69147]
[1777890559559,42.22,78527.33,0.2,-0.36977,0.00023,14.69147]
[1777890559566,42.2,78530.86,0.2,-0.36891,0.00023,14.68089]
[1777890559776,42.2,78530.86,0.2,-0.36891,0.00023,14.68089]
[1777890559813,42.2,78530.86,0.2,-0.36891,0.00023,14.68089]
[1777890560581,42.19,78526.42,0.2,-0.36988,0.00023,14.69268]
[1777890560820,42.19,78526.42,0.2,-0.36988,0.00023,14.69268]
[1777890560878,42.19,78526.42,0.2,-0.36988,0.00023,14.69268]
[1777890561553,42.17,78526.54,0.2,-0.3698,0.00023,14.69172]
[1777890562664,42.15,78518.91,0.2,-0.37151,0.00023,14.71219]
[1777890563200,42.15,78518.91,0.2,-0.37151,0.00023,14.71219]
[1777890563566,42.13,78519.27,0.2,-0.37136,0.00023,14.71045]
[1777890563931,42.13,78519.27,0.2,-0.37136,0.00023,14.71045]
[1777890563941,42.13,78519.27,0.2,-0.37136,0.00023,14.71045]
[1777890564445,42.13,78519.27,0.2,-0.37136,0.00023,14.71045]
[1777890564458,42.13,78519.27,0.2,-0.37136,0.00023,14.71045]
[1777890564669,42.11,78513.04,0.2,-0.37274,0.00023,14.72676]
[1777890567231,42.11,78510.19,0.2,-0.37341,0.00023,14.73463]
[1777890567596,42.11,78504.31,0.2,-0.37477,0.00023,14.75051]
[1777890567751,42.11,78504.31,0.2,-0.37477,0.00023,14.75051]
[1777890567800,42.11,78504.31,0.2,-0.37477,0.00023,14.75051]
[1777890568018,42.11,78504.31,0.2,-0.37477,0.00023,14.75051]
[1777890569609,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890569708,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890569756,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890569768,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890569786,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890569822,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570143,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570168,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570211,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570229,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570372,42.11,78494.85,0.2,-0.37696,0.00023,14.77569]
[1777890570997,42.11,78495.59,0.2,-0.37678,0.00023,14.77371]
[1777890571521,42.11,78495.59,0.2,-0.37678,0.00023,14.77371]
[1777890571530,42.11,78495.59,0.2,-0.37678,0.00023,14.77371]
[1777890571535,42.11,78495.59,0.2,-0.37678,0.00023,14.77371]
[1777890571549,42.11,78495.59,0.2,-0.37678,0.00023,14.77371]
[1777890571624,42.11,78507.81,0.2,-0.37391,0.00023,14.73476]
[1777890572081,42.11,78507.81,0.2,-0.37391,0.00023,14.73476]
[1777890572274,42.11,78507.81,0.2,-0.37391,0.00023,14.73476]
[1777890572631,42.11,78512.24,0.2,-0.37289,0.00023,14.72273]
[1777890577670,42.11,78510.31,0.2,-0.37333,0.00023,14.72802]
[1777890580379,42.11,78508.15,0.2,-0.37383,0.00023,14.73389]
[1777890580407,42.11,78508.15,0.2,-0.37383,0.00023,14.73389]
[1777890580853,42.11,78506.97,0.2,-0.37411,0.00023,14.73708]
[1777890580863,42.11,78506.97,0.2,-0.37411,0.00023,14.73708]
[1777890581043,42.11,78506.97,0.2,-0.37411,0.00023,14.73708]
[1777890581147,42.11,78506.97,0.2,-0.37411,0.00023,14.73708]
[1777890581399,42.11,78506.97,0.2,-0.37411,0.00023,14.73708]
[1777890581694,42.11,78505.09,0.2,-0.37454,0.00023,14.74215]
[1777890582140,42.11,78505.09,0.2,-0.37454,0.00023,14.74215]
[1777890582154,42.11,78505.09,0.2,-0.37454,0.00023,14.74215]
[1777890584166,42.11,78506.15,0.2,-0.3743,0.00023,14.73929]
[1777890584178,42.11,78506.15,0.2,-0.3743,0.00023,14.73929]
[1777890586024,42.11,78506.19,0.2,-0.37429,0.00023,14.73919]
[1777890586098,42.11,78506.19,0.2,-0.37429,0.00023,14.73919]
[1777890586136,42.11,78506.19,0.2,-0.37429,0.00023,14.73919]
[1777890586321,42.11,78506.19,0.2,-0.37429,0.00023,14.73919]
[1777890586592,42.11,78506.19,0.2,-0.37429,0.00023,14.73919]
[1777890586692,42.11,78505.28,0.2,-0.3745,0.00023,14.74164]
[1777890587762,42.11,78508.76,0.2,-0.37369,0.00023,14.73215]
[1777890588316,42.11,78508.76,0.2,-0.37369,0.00023,14.73215]
[1777890588381,42.1,78510.71,0.2,-0.37323,0.00023,14.72678]
[1777890589622,42.1,78510.71,0.2,-0.37323,0.00023,14.72678]
[1777890590276,42.1,78510.43,0.2,-0.3733,0.00023,14.72755]
[1777890590352,42.1,78510.43,0.2,-0.3733,0.00023,14.72755]
[1777890590377,42.1,78510.43,0.2,-0.3733,0.00023,14.72755]
[1777890590398,42.1,78510.43,0.2,-0.3733,0.00023,14.72755]
[1777890590437,42.1,78508.64,0.2,-0.37371,0.00023,14.73242]
[1777890591359,42.1,78508.64,0.2,-0.37371,0.00023,14.73242]
[1777890591442,42.1,78508.64,0.2,-0.37371,0.00023,14.73242]
[1777890591453,42.1,78508.64,0.2,-0.37371,0.00023,14.73242]
[1777890591582,42.1,78503.53,0.2,-0.37489,0.00023,14.74621]
[1777890593060,42.1,78488.54,0.2,-0.37837,0.00023,14.78587]
[1777890594336,42.1,78488.54,0.2,-0.37837,0.00023,14.78587]
[1777890594416,42.1,78489.77,0.2,-0.37808,0.00023,14.78263]
[1777890594801,42.1,78489.77,0.2,-0.37808,0.00023,14.78263]
[1777890597428,42.1,78496.35,0.2,-0.37655,0.00023,14.76527]
[1777890599459,42.1,78494.52,0.2,-0.37697,0.00023,14.77009]
[1777890599641,42.1,78496.22,0.2,-0.37658,0.00023,14.76559]
[1777890600526,42.1,78496.22,0.2,-0.37658,0.00023,14.76559]
[1777890600604,42.1,78496.22,0.2,-0.37658,0.00023,14.76559]
[1777890600645,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890600776,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890600826,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890600919,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890601015,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890601041,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890601080,42.1,78497.34,0.2,-0.37632,0.00023,14.76261]
[1777890601103,42.1,78497.34,0.21,-0.37632,0.00023,14.76261]
[1777890601699,42.1,78497.34,0.21,-0.37632,0.00023,14.76261]
[1777890601315,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890601775,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890601886,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890601922,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602201,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602278,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602296,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602411,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602504,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602567,42.1,78495.56,0.21,-0.37673,0.00023,14.76732]
[1777890602668,42.1,78476.06,0.21,-0.38126,0.00023,14.81793]
[1777890603561,42.1,78457.22,0.21,-0.38565,0.00023,14.86497]
[1777890604079,42.1,78457.22,0.21,-0.38565,0.00023,14.86497]
[1777890604102,42.1,78457.22,0.21,-0.38565,0.00023,14.86497]
[1777890604455,42.1,78457.22,0.21,-0.38565,0.00023,14.86497]
[1777890604592,42.1,78457.22,0.21,-0.38565,0.00023,14.86497]
[1777890604633,42.1,78453.02,0.21,-0.38663,0.00023,14.87521]
[1777890606099,42.1,78456.41,0.21,-0.38584,0.00023,14.86695]
[1777890606107,42.1,78456.41,0.21,-0.38584,0.00023,14.86695]
[1777890606124,42.1,78456.41,0.21,-0.38584,0.00023,14.86695]
[1777890606525,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606767,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606820,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606867,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606881,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606915,42.1,78466.52,0.21,-0.38348,0.00023,14.84188]
[1777890606959,42.1,78468.16,0.21,-0.38309,0.00023,14.83778]
[1777890608277,42.1,78468.16,0.21,-0.38309,0.00023,14.83778]
[1777890608292,42.1,78468.16,0.21,-0.38309,0.00023,14.83778]
[1777890608621,42.09,78464.96,0.21,-0.38383,0.00023,14.84568]
[1777890610366,42.09,78465.13,0.21,-0.38379,0.00023,14.84526]
[1777890610428,42.09,78465.13,0.21,-0.38379,0.00023,14.84526]
[1777890610458,42.09,78465.13,0.21,-0.38379,0.00023,14.84526]
[1777890610499,42.09,78465.13,0.21,-0.38379,0.00023,14.84526]
[1777890610581,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890610920,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890611256,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890611644,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890611652,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890611669,42.09,78456.0,0.21,-0.38592,0.00023,14.86776]
[1777890611711,42.09,78453.65,0.21,-0.38647,0.00023,14.87348]
[1777890612497,42.09,78453.65,0.21,-0.38647,0.00023,14.87348]
[1777890612532,42.09,78453.17,0.21,-0.38658,0.00023,14.87465]
[1777890613288,42.09,78453.17,0.21,-0.38658,0.00023,14.87465]
[1777890613409,42.09,78453.17,0.21,-0.38658,0.00023,14.87465]
[1777890613690,42.09,78455.75,0.21,-0.38598,0.00023,14.86836]
[1777890614445,42.09,78455.75,0.21,-0.38598,0.00023,14.86836]
[1777890614557,42.09,78455.75,0.21,-0.38598,0.00023,14.86836]
[1777890614579,42.09,78455.75,0.21,-0.38598,0.00023,14.86836]
[1777890614647,42.09,78467.99,0.21,-0.38311,0.00023,14.83799]
[1777890616613,42.09,78471.0,0.21,-0.38241,0.00023,14.83037]
[1777890616664,42.09,78465.38,0.21,-0.38371,0.00023,14.84442]
[1777890618556,42.09,78465.38,0.21,-0.38371,0.00023,14.84442]
[1777890618569,42.09,78465.38,0.21,-0.38371,0.00023,14.84442]
[1777890618645,42.08,78466.94,0.21,-0.38334,0.00023,14.84042]
[1777890619614,42.08,78466.94,0.21,-0.38334,0.00023,14.84042]
[1777890619715,42.08,78467.21,0.21,-0.38327,0.00023,14.83968]
[1777890619814,42.08,78467.21,0.21,-0.38327,0.00023,14.83968]
[1777890619978,42.08,78467.21,0.21,-0.38327,0.00023,14.83968]
[1777890622610,42.08,78469.57,0.21,-0.38272,0.00023,14.83371]
[1777890622657,42.07,78473.0,0.21,-0.38191,0.00023,14.82494]
[1777890624673,42.07,78478.17,0.21,-0.3807,0.00023,14.81168]
[1777890626626,42.07,78478.17,0.21,-0.3807,0.00023,14.81168]
[1777890626691,42.07,78480.47,0.21,-0.38015,0.00023,14.8057]
[1777890627711,42.07,78485.24,0.21,-0.37904,0.00023,14.79333]
[1777890630659,42.07,78485.19,0.21,-0.37905,0.00023,14.7934]
[1777890630672,42.07,78485.19,0.21,-0.37905,0.00023,14.7934]
[1777890630701,42.07,78485.19,0.21,-0.37905,0.00023,14.7934]
[1777890630713,42.06,78485.42,0.21,-0.37899,0.00023,14.79277]
[1777890632692,42.06,78484.44,0.21,-0.37917,0.00023,14.78904]
[1777890632737,42.06,78484.44,0.21,-0.37917,0.00023,14.78904]
[1777890633315,42.06,78484.17,0.21,-0.37924,0.00023,14.78971]
[1777890633345,42.06,78484.17,0.21,-0.37924,0.00023,14.78971]
[1777890633386,42.06,78487.25,0.21,-0.37852,0.00023,14.78166]
[1777890634709,42.06,78487.25,0.21,-0.37852,0.00023,14.78166]
[1777890635081,42.06,78489.21,0.21,-0.37806,0.00023,14.77651]
[1777890638824,42.06,78487.64,0.21,-0.37842,0.00023,14.78053]
[1777890639653,42.06,78487.64,0.21,-0.37842,0.00023,14.78053]
[1777890639711,42.06,78487.64,0.21,-0.37842,0.00023,14.78053]
[1777890639728,42.06,78487.64,0.21,-0.37842,0.00023,14.78053]
[1777890639712,42.06,78500.26,0.21,-0.37548,0.00023,14.74714]
[1777890639989,42.06,78500.26,0.21,-0.37548,0.00023,14.74714]
[1777890640674,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890640782,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890640789,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890640893,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641144,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641363,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641413,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641472,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641527,42.06,78502.46,0.21,-0.37497,0.00023,14.74124]
[1777890641628,42.06,78506.92,0.21,-0.37394,0.00023,14.72921]
[1777890642921,42.05,78510.49,0.21,-0.3731,0.00023,14.71943]
[1777890643531,42.05,78513.03,0.21,-0.37251,0.00023,14.71242]
[1777890644881,42.05,78512.81,0.21,-0.37255,0.00023,14.71295]
[1777890645967,42.05,78513.32,0.21,-0.37243,0.00023,14.71149]
[1777890646925,42.05,78513.32,0.21,-0.37243,0.00023,14.71142]
[1777890647303,42.05,78513.32,0.21,-0.37243,0.00023,14.71142]
[1777890647317,42.05,78513.32,0.21,-0.37243,0.00023,14.71142]
[1777890647329,42.05,78513.32,0.21,-0.37243,0.00023,14.71142]
[1777890647372,42.05,78513.32,0.21,-0.37243,0.00023,14.71142]
[1777890647382,42.04,78512.72,0.21,-0.37256,0.00023,14.71299]
[1777890648878,42.04,78512.55,0.21,-0.37259,0.00023,14.71339]
[1777890649340,42.04,78512.18,0.21,-0.37267,0.00023,14.71434]
[1777890653636,42.04,78515.2,0.21,-0.37196,0.00023,14.70591]
[1777890653646,42.04,78515.2,0.21,-0.37196,0.00023,14.70591]
[1777890653711,42.04,78515.2,0.21,-0.37196,0.00023,14.70591]
[1777890653744,42.04,78515.2,0.21,-0.37196,0.00023,14.70591]
[1777890653769,42.04,78515.2,0.21,-0.37196,0.00023,14.70591]
[1777890653728,42.03,78515.58,0.21,-0.37186,0.00023,14.70473]
[1777890653830,42.03,78515.58,0.21,-0.37186,0.00023,14.70473]
[1777890654538,42.03,78510.4,0.21,-0.37306,0.00023,14.71893]
[1777890656961,42.03,78509.32,0.21,-0.3733,0.00023,14.72165]
[1777890657254,42.02,78508.34,0.21,-0.37352,0.00023,14.72424]
[1777890658307,42.02,78508.34,0.21,-0.37352,0.00023,14.72424]
[1777890658665,42.02,78508.34,0.21,-0.37352,0.00023,14.72424]
[1777890658797,42.02,78508.34,0.21,-0.37352,0.00023,14.72424]
[1777890658862,42.02,78507.55,0.21,-0.37369,0.00023,14.72623]
[1777890659157,42.02,78507.55,0.21,-0.37369,0.00023,14.72623]
[1777890659334,42.02,78507.55,0.21,-0.37369,0.00023,14.72623]
[1777890660206,42.02,78505.89,0.21,-0.37407,0.00023,14.73073]
[1777890660300,42.02,78505.89,0.21,-0.37407,0.00023,14.73073]
[1777890660410,42.02,78505.89,0.21,-0.37407,0.00023,14.73073]
[1777890660487,42.02,78514.29,0.21,-0.37212,0.00023,14.70773]
[1777890660924,42.02,78514.29,0.21,-0.37212,0.00023,14.70773]
[1777890660943,42.02,78514.29,0.21,-0.37212,0.00023,14.70773]
[1777890661282,42.01,78514.29,0.21,-0.37211,0.00023,14.70766]
[1777890662177,42.01,78514.29,0.21,-0.37211,0.00023,14.70766]
[1777890662185,42.01,78514.29,0.21,-0.37211,0.00023,14.70766]
[1777890662699,42.01,78514.29,0.21,-0.37211,0.00023,14.70766]
[1777890662692,42.01,78515.88,0.21,-0.37174,0.00023,14.70315]
[1777890664578,42.01,78510.31,0.21,-0.37301,0.00023,14.71829]
[1777890665401,42.01,78510.31,0.21,-0.37301,0.00023,14.71829]
[1777890665434,42.01,78510.31,0.21,-0.37301,0.00023,14.71829]
[1777890665489,42.01,78510.31,0.21,-0.37301,0.00023,14.71829]
[1777890665561,42.01,78504.87,0.21,-0.37428,0.00023,14.73307]
[1777890666302,42.01,78504.87,0.21,-0.37428,0.00023,14.73307]
[1777890666380,42.0,78501.8,0.21,-0.37498,0.00023,14.74127]
[1777890667689,42.0,78501.8,0.21,-0.37498,0.00023,14.74127]
[1777890667700,42.0,78501.8,0.21,-0.37498,0.00023,14.74127]
[1777890667727,42.0,78501.8,0.21,-0.37498,0.00023,14.74127]
[1777890667768,41.97,78496.04,0.21,-0.37624,0.00023,14.75567]
[1777890668145,41.97,78496.04,0.21,-0.37624,0.00023,14.75567]
[1777890668324,41.97,78496.04,0.21,-0.37624,0.00023,14.75567]
[1777890668356,41.97,78496.04,0.21,-0.37624,0.00023,14.75567]
[1777890668364,41.97,78496.04,0.21,-0.37624,0.00023,14.75567]
[1777890668598,41.97,78493.85,0.21,-0.37675,0.00023,14.76148]
[1777890669115,41.97,78493.85,0.21,-0.37675,0.00023,14.76148]
[1777890669338,41.97,78493.85,0.21,-0.37675,0.00023,14.76148]
[1777890672912,41.97,78493.36,0.21,-0.37686,0.00023,14.76275]
[1777890673409,41.97,78493.36,0.21,-0.37686,0.00023,14.76275]
[1777890678410,41.94,78493.17,0.21,-0.37683,0.00023,14.76231]
[1777890680043,41.94,78493.08,0.21,-0.37685,0.00023,14.76255]
[1777890680739,41.94,78493.08,0.21,-0.37685,0.00023,14.76255]
[1777890680767,41.94,78493.08,0.21,-0.37685,0.00023,14.76255]
[1777890681229,41.94,78493.04,0.21,-0.37686,0.00023,14.76265]
[1777890681427,41.94,78492.68,0.21,-0.37694,0.00023,14.7636]
[1777890682934,41.94,78490.09,0.21,-0.37754,0.00023,14.77045]
[1777890683247,41.94,78490.09,0.21,-0.37754,0.00023,14.77045]
[1777890683292,41.94,78490.09,0.21,-0.37754,0.00023,14.77045]
[1777890683439,41.94,78488.52,0.21,-0.37791,0.00023,14.77458]
[1777890683872,41.94,78488.52,0.21,-0.37791,0.00023,14.77458]
[1777890684727,41.94,78488.52,0.21,-0.37791,0.00023,14.77458]
[1777890684801,41.94,78489.17,0.21,-0.37775,0.00023,14.77284]
[1777890685283,41.94,78489.17,0.21,-0.37775,0.00023,14.77284]
[1777890685452,41.94,78489.17,0.21,-0.37775,0.00023,14.77284]
[1777890687275,41.94,78489.82,0.21,-0.3776,0.00023,14.77112]
[1777890687296,41.94,78489.82,0.21,-0.3776,0.00023,14.77112]
[1777890687569,41.94,78491.3,0.21,-0.37726,0.00023,14.7672]
[1777890691893,41.94,78492.06,0.21,-0.37703,0.00023,14.75892]
[1777890692828,41.94,78492.27,0.21,-0.37698,0.00023,14.75827]
[1777890693380,41.94,78492.27,0.21,-0.37698,0.00023,14.75827]
[1777890693389,41.94,78492.27,0.21,-0.37698,0.00023,14.75827]
[1777890695339,41.93,78495.95,0.21,-0.37611,0.00023,14.7483]
[1777890695402,41.93,78495.95,0.21,-0.37611,0.00023,14.7483]
[1777890695408,41.93,78495.95,0.21,-0.37611,0.00023,14.7483]
[1777890695415,41.93,78495.95,0.21,-0.37611,0.00023,14.7483]
[1777890697286,41.93,78496.96,0.21,-0.37586,0.00023,14.74544]
[1777890697535,41.93,78496.96,0.21,-0.37586,0.00023,14.74544]
[1777890700561,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701465,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701560,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701589,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701610,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701635,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701654,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701683,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701808,41.92,78502.8,0.21,-0.37447,0.00023,14.72942]
[1777890701817,41.92,78505.7,0.21,-0.37379,0.00023,14.72148]
[1777890702632,41.92,78510.02,0.21,-0.37279,0.00023,14.70968]
[1777890704207,41.91,78510.02,0.21,-0.37278,0.00023,14.70961]
[1777890705420,41.91,78511.53,0.21,-0.37243,0.00023,14.7054]
[1777890705448,41.91,78511.53,0.21,-0.37243,0.00023,14.7054]
[1777890705455,41.91,78511.53,0.21,-0.37243,0.00023,14.7054]
[1777890705459,41.91,78511.53,0.21,-0.37243,0.00023,14.7054]
[1777890705595,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706095,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706130,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706277,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706287,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706343,41.91,78511.53,0.21,-0.37242,0.00023,14.70534]
[1777890706600,41.91,78512.82,0.21,-0.37212,0.00023,14.70179]
[1777890707554,41.91,78512.82,0.21,-0.37212,0.00023,14.70179]
[1777890707609,41.91,78521.56,0.21,-0.37008,0.00023,14.67733]
[1777890711117,41.9,78522.15,0.21,-0.36994,0.00023,14.67558]
[1777890716671,41.88,78518.12,0.21,-0.37082,0.00023,14.68616]
[1777890719360,41.88,78516.76,0.21,-0.37113,0.00023,14.68985]
[1777890719420,41.88,78516.76,0.21,-0.37113,0.00023,14.68985]
[1777890719443,41.88,78516.76,0.21,-0.37113,0.00023,14.68985]
[1777890719634,41.88,78516.76,0.21,-0.37113,0.00023,14.68985]
[1777890719729,41.88,78516.76,0.21,-0.37113,0.00023,14.68985]
[1777890719765,41.88,78508.8,0.21,-0.37298,0.00023,14.71182]
[1777890719902,41.88,78508.8,0.21,-0.37298,0.00023,14.71182]
[1777890720278,41.88,78508.8,0.21,-0.37298,0.00023,14.71182]
[1777890720438,41.88,78508.8,0.21,-0.37298,0.00023,14.71182]
[1777890720791,41.88,78508.8,0.21,-0.37298,0.00023,14.71182]
[1777890720878,41.88,78519.89,0.21,-0.3704,0.00023,14.68107]
[1777890721186,41.88,78519.89,0.21,-0.3704,0.00023,14.68107]
[1777890721358,41.88,78519.89,0.21,-0.3704,0.00023,14.68107]
[1777890721790,41.88,78519.89,0.21,-0.3704,0.00023,14.68107]
[1777890721831,41.88,78554.77,0.21,-0.36233,0.00023,14.58044]
[1777890722156,41.88,78554.77,0.21,-0.36233,0.00023,14.58044]
[1777890722538,41.88,78554.77,0.21,-0.36233,0.00023,14.58044]
[1777890722807,41.88,78554.77,0.21,-0.36233,0.00023,14.58044]
[1777890722725,41.85,78554.59,0.21,-0.36229,0.00023,14.57989]
[1777890723558,41.85,78554.59,0.21,-0.36229,0.00023,14.57989]
[1777890723770,41.85,78554.59,0.21,-0.36229,0.00023,14.57989]
[1777890723874,41.82,78637.29,0.21,-0.34334,0.00023,14.3165]
[1777890724707,41.82,78637.29,0.21,-0.34334,0.00023,14.3165]
[1777890724771,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890724992,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890725119,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890725213,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890725504,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890725723,41.8,78644.0,0.21,-0.34174,0.00023,14.29255]
[1777890725774,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726137,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726308,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726479,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726643,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726814,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726829,41.8,78643.09,0.21,-0.34194,0.00023,14.2955]
[1777890726847,41.8,78642.11,0.21,-0.34215,0.00023,14.2987]
[1777890726922,41.8,78642.11,0.21,-0.34215,0.00023,14.2987]
[1777890727110,41.8,78642.11,0.21,-0.34215,0.00023,14.2987]
[1777890727467,41.8,78642.11,0.21,-0.34215,0.00023,14.2987]
[1777890727588,41.8,78642.11,0.21,-0.34215,0.00023,14.2987]
[1777890727868,41.79,78641.09,0.21,-0.34237,0.00023,14.30202]
[1777890728173,41.79,78641.09,0.21,-0.34237,0.00023,14.30202]
[1777890728557,41.79,78641.09,0.21,-0.34237,0.00023,14.30202]
[1777890728877,41.79,78641.09,0.21,-0.34237,0.00023,14.30202]
[1777890728917,41.79,78641.09,0.21,-0.34237,0.00023,14.30193]
[1777890729046,41.79,78641.09,0.21,-0.34237,0.00023,14.30193]
[1777890729103,41.79,78641.09,0.21,-0.34237,0.00023,14.30193]
[1777890729296,41.79,78641.09,0.21,-0.34237,0.00023,14.30193]
[1777890729468,41.79,78641.09,0.21,-0.34237,0.00023,14.30193]
[1777890729773,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730163,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730198,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730302,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730370,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730443,41.72,78634.09,0.21,-0.34373,0.00023,14.32202]
[1777890730834,41.72,78687.46,0.21,-0.33172,0.00022,14.13595]
[1777890731037,41.72,78687.46,0.21,-0.33172,0.00022,14.13595]
[1777890731366,41.72,78687.46,0.21,-0.33172,0.00022,14.13595]
[1777890731871,41.69,78696.99,0.21,-0.32946,0.00022,14.09908]
[1777890732029,41.69,78696.99,0.21,-0.32946,0.00022,14.09908]
[1777890732091,41.69,78696.99,0.21,-0.32946,0.00022,14.09908]
[1777890732322,41.69,78696.99,0.21,-0.32946,0.00022,14.09908]
[1777890732809,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733093,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733278,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733444,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733783,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733893,41.65,78698.28,0.21,-0.32905,0.00022,14.09225]
[1777890733832,41.59,78727.45,0.21,-0.32233,0.00022,13.97907]
[1777890734154,41.59,78727.45,0.21,-0.32233,0.00022,13.97907]
[1777890734428,41.59,78727.45,0.21,-0.32233,0.00022,13.97907]
[1777890734506,41.59,78727.45,0.21,-0.32233,0.00022,13.97907]
[1777890734932,41.59,78727.45,0.21,-0.32233,0.00022,13.97907]
[1777890734818,41.59,78728.0,0.21,-0.32221,0.00022,13.97698]
[1777890735275,41.59,78728.0,0.21,-0.32221,0.00022,13.97698]
[1777890735303,41.59,78728.0,0.21,-0.32221,0.00022,13.97698]
[1777890735565,41.59,78728.0,0.21,-0.32221,0.00022,13.97698]
[1777890735790,41.59,78728.0,0.21,-0.32221,0.00022,13.97698]
[1777890735831,41.59,78725.89,0.21,-0.32267,0.00022,13.98499]
[1777890736079,41.59,78725.89,0.21,-0.32267,0.00022,13.98499]
[1777890736190,41.59,78725.89,0.21,-0.32267,0.00022,13.98499]
[1777890736845,41.59,78725.89,0.21,-0.32267,0.00022,13.98499]
[1777890736873,41.59,78725.89,0.21,-0.32267,0.00022,13.98499]
[1777890736827,41.57,78727.01,0.21,-0.32236,0.00022,13.9795]
[1777890737013,41.57,78727.01,0.21,-0.32236,0.00022,13.9795]
[1777890737144,41.57,78727.01,0.21,-0.32236,0.00022,13.9795]
[1777890737360,41.57,78727.01,0.21,-0.32236,0.00022,13.9795]
[1777890737471,41.57,78727.01,0.21,-0.32236,0.00022,13.9795]
[1777890737835,41.57,78767.32,0.21,-0.31347,0.00022,13.82263]
[1777890738151,41.57,78767.32,0.21,-0.31347,0.00022,13.82263]
[1777890738409,41.57,78767.32,0.21,-0.31347,0.00022,13.82263]
[1777890738890,41.57,78767.32,0.21,-0.31347,0.00022,13.82263]
[1777890739005,41.52,78769.14,0.21,-0.31287,0.00022,13.8116]
[1777890739362,41.52,78769.14,0.21,-0.31287,0.00022,13.8116]
[1777890739414,41.52,78769.14,0.21,-0.31287,0.00022,13.8116]
[1777890739416,41.52,78769.14,0.21,-0.31287,0.00022,13.8116]
[1777890739857,41.47,78787.21,0.21,-0.30874,0.00022,13.73526]
[1777890740182,41.47,78787.21,0.21,-0.30874,0.00022,13.73526]
[1777890740770,41.47,78787.21,0.21,-0.30874,0.00022,13.73526]
[1777890740858,41.43,78787.21,0.21,-0.30859,0.00022,13.73227]
[1777890741507,41.43,78787.21,0.21,-0.30859,0.00022,13.73227]
[1777890741551,41.43,78787.21,0.21,-0.30859,0.00022,13.73227]
[1777890741761,41.43,78787.21,0.21,-0.30859,0.00022,13.73227]
[1777890741883,41.43,78787.21,0.21,-0.30859,0.00022,13.73227]
[1777890741894,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742201,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742546,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742584,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742614,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742630,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742686,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742803,41.4,78782.98,0.21,-0.30939,0.00022,13.74712]
[1777890742901,41.37,78825.8,0.21,-0.29997,0.00022,13.56681]
[1777890743258,41.37,78825.8,0.21,-0.29997,0.00022,13.56681]
[1777890743706,41.37,78825.8,0.21,-0.29997,0.00022,13.56681]
[1777890743845,41.37,78825.8,0.21,-0.29997,0.00022,13.56681]
[1777890743882,41.33,78847.11,0.21,-0.2952,0.00021,13.47154]
[1777890744013,41.33,78847.11,0.21,-0.2952,0.00021,13.47154]
[1777890744459,41.33,78847.11,0.21,-0.2952,0.00021,13.47154]
[1777890744571,41.33,78847.11,0.21,-0.2952,0.00021,13.47154]
[1777890744887,41.27,78847.11,0.21,-0.29495,0.00021,13.46614]
[1777890745177,41.27,78847.11,0.21,-0.29495,0.00021,13.46614]
[1777890745627,41.27,78847.11,0.21,-0.29495,0.00021,13.46614]
[1777890745900,41.23,78868.52,0.21,-0.2902,0.00021,13.3686]
[1777890746280,41.23,78868.52,0.21,-0.2902,0.00021,13.3686]
[1777890746318,41.23,78868.52,0.21,-0.2902,0.00021,13.3686]
[1777890746469,41.23,78868.52,0.21,-0.2902,0.00021,13.3686]
[1777890746920,41.2,78872.17,0.21,-0.28929,0.00021,13.34947]
[1777890747100,41.2,78872.17,0.21,-0.28929,0.00021,13.34947]
[1777890747783,41.2,78872.17,0.21,-0.28929,0.00021,13.34947]
[1777890747911,41.16,78872.17,0.21,-0.28912,0.00021,13.3459]
[1777890748391,41.16,78872.17,0.21,-0.28912,0.00021,13.3459]
[1777890748531,41.16,78872.17,0.21,-0.28912,0.00021,13.3459]
[1777890748838,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749217,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749346,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749356,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749392,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749561,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749578,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749638,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749857,41.12,78876.39,0.21,-0.28807,0.00021,13.3238]
[1777890749905,41.1,78861.39,0.21,-0.29118,0.00021,13.38841]
[1777890750136,41.1,78861.39,0.21,-0.29118,0.00021,13.38841]
[1777890750408,41.1,78861.39,0.21,-0.29118,0.00021,13.38841]
[1777890750577,41.1,78861.39,0.21,-0.29118,0.00021,13.38841]
[1777890750580,41.1,78840.28,0.21,-0.2957,0.00022,13.48069]
[1777890751157,41.1,78840.28,0.21,-0.2957,0.00022,13.48069]
[1777890751544,41.1,78840.28,0.21,-0.2957,0.00022,13.48069]
[1777890751615,41.1,78840.28,0.21,-0.2957,0.00022,13.48069]
[1777890751631,41.1,78840.28,0.21,-0.2957,0.00022,13.48069]
[1777890751948,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752194,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752275,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752283,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752531,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752766,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752794,41.07,78842.26,0.21,-0.29509,0.00022,13.46303]
[1777890752822,41.05,78840.22,0.21,-0.29543,0.00022,13.46996]
[1777890753322,41.04,78833.69,0.21,-0.29678,0.00022,13.49689]
[1777890754617,41.04,78833.69,0.21,-0.29678,0.00022,13.49689]
[1777890754709,41.04,78833.69,0.21,-0.29678,0.00022,13.49689]
[1777890754728,41.02,78831.22,0.21,-0.29723,0.00022,13.50598]
[1777890756258,41.02,78832.65,0.21,-0.29693,0.00022,13.4998]
[1777890756285,41.02,78832.65,0.21,-0.29693,0.00022,13.4998]
[1777890756550,41.02,78832.65,0.21,-0.29693,0.00022,13.4998]
[1777890756858,40.98,78846.8,0.21,-0.29367,0.00022,13.434]
[1777890757369,40.98,78846.8,0.21,-0.29367,0.00022,13.434]
[1777890757391,40.98,78846.8,0.21,-0.29367,0.00022,13.434]
[1777890757729,40.98,78846.8,0.21,-0.29367,0.00022,13.434]
[1777890757739,40.98,78846.8,0.21,-0.29367,0.00022,13.434]
[1777890757882,40.94,78866.6,0.21,-0.28928,0.00021,13.34327]
[1777890758368,40.94,78866.6,0.21,-0.28928,0.00021,13.34327]
[1777890758473,40.94,78866.6,0.21,-0.28928,0.00021,13.34327]
[1777890758937,40.94,78879.28,0.21,-0.28656,0.00021,13.28604]
[1777890759507,40.94,78879.28,0.21,-0.28656,0.00021,13.28604]
[1777890759534,40.94,78879.28,0.21,-0.28656,0.00021,13.28604]
[1777890759544,40.94,78879.28,0.21,-0.28656,0.00021,13.28604]
[1777890759606,40.92,78879.87,0.21,-0.28635,0.00021,13.28133]
[1777890760354,40.92,78879.87,0.21,-0.28635,0.00021,13.28133]
[1777890760432,40.92,78879.87,0.21,-0.28635,0.00021,13.28133]
[1777890760508,40.92,78879.87,0.21,-0.28635,0.00021,13.28133]
[1777890760804,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761124,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761328,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761445,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761501,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761565,40.9,78877.86,0.21,-0.28668,0.00021,13.28844]
[1777890761633,40.89,78852.22,0.21,-0.29211,0.00022,13.40175]
[1777890762085,40.89,78852.22,0.21,-0.29211,0.00022,13.40175]
[1777890762941,40.89,78852.22,0.21,-0.29211,0.00022,13.40175]
[1777890762894,40.87,78845.0,0.21,-0.29361,0.00022,13.43241]
[1777890763049,40.87,78845.0,0.21,-0.29361,0.00022,13.43241]
[1777890763113,40.87,78845.0,0.21,-0.29361,0.00022,13.43241]
[1777890763232,40.87,78845.0,0.21,-0.29361,0.00022,13.43241]
[1777890763677,40.87,78845.0,0.21,-0.29361,0.00022,13.43241]
[1777890763883,40.86,78839.83,0.21,-0.29468,0.00022,13.45408]
[1777890764570,40.86,78848.35,0.21,-0.29283,0.00022,13.41636]
[1777890765764,40.84,78843.75,0.21,-0.29374,0.00022,13.43482]
[1777890767078,40.84,78843.75,0.21,-0.29373,0.00022,13.43462]
[1777890767101,40.84,78843.75,0.21,-0.29373,0.00022,13.43462]
[1777890767569,40.84,78843.75,0.21,-0.29373,0.00022,13.43462]
[1777890767659,40.84,78843.75,0.21,-0.29373,0.00022,13.43462]
[1777890767865,40.82,78836.1,0.21,-0.29529,0.00022,13.46631]
[1777890768174,40.82,78836.1,0.21,-0.29529,0.00022,13.46631]
[1777890768207,40.82,78836.1,0.21,-0.29529,0.00022,13.46631]
[1777890768601,40.82,78836.1,0.21,-0.29529,0.00022,13.46631]
[1777890768940,40.82,78836.1,0.21,-0.29529,0.00022,13.46631]
[1777890768636,40.82,78836.73,0.21,-0.29515,0.00022,13.46334]
[1777890768997,40.82,78836.73,0.21,-0.29515,0.00022,13.46334]
[1777890769039,40.82,78836.73,0.21,-0.29515,0.00022,13.46334]
[1777890769139,40.82,78836.73,0.21,-0.29515,0.00022,13.46334]
[1777890769601,40.82,78836.73,0.21,-0.29515,0.00022,13.46334]
[1777890769701,40.79,78829.46,0.21,-0.29663,0.00022,13.49307]
[1777890770880,40.79,78829.46,0.21,-0.29663,0.00022,13.49307]
[1777890770977,40.77,78829.74,0.21,-0.29648,0.00022,13.48995]
[1777890771010,40.77,78829.74,0.21,-0.29648,0.00022,13.48995]
[1777890771351,40.77,78829.74,0.21,-0.29648,0.00022,13.48995]
[1777890771382,40.77,78829.74,0.21,-0.29648,0.00022,13.48995]
[1777890771471,40.77,78829.74,0.21,-0.29648,0.00022,13.48995]
[1777890771787,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772353,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772471,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772568,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772580,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772646,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772740,40.77,78830.95,0.21,-0.29621,0.00022,13.48453]
[1777890772914,40.74,78852.09,0.21,-0.2915,0.00022,13.38863]
[1777890773495,40.74,78852.09,0.21,-0.2915,0.00022,13.38863]
[1777890773596,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890773968,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774033,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774528,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774579,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774656,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774801,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774911,40.74,78872.11,0.21,-0.28719,0.00021,13.29849]
[1777890774886,40.73,78862.17,0.21,-0.28926,0.00022,13.34202]
[1777890776715,40.73,78861.28,0.21,-0.28945,0.00022,13.34601]
[1777890776798,40.73,78861.28,0.21,-0.28945,0.00022,13.34601]
[1777890776864,40.71,78842.34,0.21,-0.29347,0.00022,13.42884]
[1777890777929,40.71,78842.34,0.21,-0.29347,0.00022,13.42884]
[1777890778079,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778392,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778506,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778529,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778588,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778654,40.71,78843.94,0.21,-0.29311,0.00022,13.42163]
[1777890778796,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779125,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779161,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779192,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779207,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779210,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779251,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779272,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779333,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779357,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779649,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779679,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779746,40.71,78857.82,0.21,-0.29011,0.00022,13.35965]
[1777890779846,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780166,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780231,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780391,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780427,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780606,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780676,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780844,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780940,40.7,78871.5,0.21,-0.28716,0.00021,13.29773]
[1777890780945,40.7,78871.83,0.21,-0.28708,0.00021,13.29612]
[1777890781237,40.7,78871.83,0.21,-0.28708,0.00021,13.29612]
[1777890781909,40.7,78871.39,0.21,-0.28717,0.00021,13.298]
[1777890782564,40.7,78871.39,0.21,-0.28717,0.00021,13.298]
[1777890782618,40.7,78871.39,0.21,-0.28717,0.00021,13.298]
[1777890782634,40.7,78871.39,0.21,-0.28717,0.00021,13.298]
[1777890782690,40.7,78871.39,0.21,-0.28717,0.00021,13.298]
[1777890782735,40.7,78871.39,0.21,-0.28716,0.00021,13.29786]
[1777890783672,40.7,78871.39,0.21,-0.28716,0.00021,13.29786]
[1777890783728,40.7,78871.39,0.21,-0.28716,0.00021,13.29786]
[1777890783773,40.7,78877.36,0.21,-0.28588,0.00021,13.27056]
[1777890784011,40.7,78877.36,0.21,-0.28588,0.00021,13.27056]
[1777890784558,40.7,78892.02,0.21,-0.28274,0.00021,13.20323]
[1777890785860,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786522,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786534,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786679,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786700,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786722,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786766,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786779,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786822,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786875,40.7,78901.46,0.21,-0.28073,0.00021,13.15944]
[1777890786923,40.7,78901.12,0.21,-0.2808,0.00021,13.16093]
[1777890787181,40.7,78901.12,0.21,-0.2808,0.00021,13.16093]
[1777890787230,40.7,78901.12,0.21,-0.2808,0.00021,13.16093]
[1777890787838,40.7,78901.12,0.21,-0.2808,0.00021,13.16093]
[1777890787892,40.7,78901.12,0.21,-0.2808,0.00021,13.16093]
[1777890788450,40.69,78905.26,0.21,-0.27992,0.00021,13.14159]
[1777890788465,40.69,78905.26,0.21,-0.27992,0.00021,13.14159]
[1777890788565,40.69,78905.26,0.21,-0.27992,0.00021,13.14159]
[1777890788665,40.69,78903.97,0.21,-0.28018,0.00021,13.14746]
[1777890789228,40.69,78903.97,0.21,-0.28018,0.00021,13.14746]
[1777890789293,40.69,78903.97,0.21,-0.28018,0.00021,13.14746]
[1777890790274,40.69,78907.7,0.21,-0.27939,0.00021,13.12996]
[1777890790310,40.69,78907.7,0.21,-0.27939,0.00021,13.12996]
[1777890790641,40.69,78907.7,0.21,-0.27939,0.00021,13.12996]
[1777890790739,40.69,78907.7,0.21,-0.27939,0.00021,13.12996]
[1777890790894,40.69,78905.96,0.21,-0.27975,0.00021,13.13795]
[1777890791172,40.69,78905.96,0.21,-0.27975,0.00021,13.13795]
[1777890791272,40.69,78905.96,0.21,-0.27975,0.00021,13.13795]
[1777890791606,40.69,78905.96,0.21,-0.27975,0.00021,13.13795]
[1777890791660,40.69,78905.96,0.21,-0.27975,0.00021,13.13795]
[1777890791949,40.69,78892.84,0.21,-0.28253,0.00021,13.19866]
[1777890792802,40.69,78892.84,0.21,-0.28253,0.00021,13.19866]
[1777890792869,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793061,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793117,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793426,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793433,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793473,40.69,78898.93,0.21,-0.28123,0.00021,13.17037]
[1777890793945,40.69,78894.46,0.21,-0.28218,0.00021,13.19096]
[1777890794061,40.69,78894.46,0.21,-0.28218,0.00021,13.19096]
[1777890794120,40.69,78894.46,0.21,-0.28218,0.00021,13.19096]
[1777890794656,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890795953,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890795965,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796049,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796222,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796251,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796421,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796560,40.69,78872.03,0.21,-0.28696,0.00021,13.29358]
[1777890796915,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797138,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797630,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797657,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797669,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797731,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797782,40.69,78880.69,0.21,-0.2851,0.00021,13.25398]
[1777890797832,40.68,78882.69,0.21,-0.28467,0.00021,13.24468]
[1777890798668,40.68,78882.69,0.21,-0.28467,0.00021,13.24468]
[1777890798691,40.68,78882.69,0.21,-0.28467,0.00021,13.24468]
[1777890798969,40.68,78882.69,0.21,-0.28467,0.00021,13.24468]
[1777890798966,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799059,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799420,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799447,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799596,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799597,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799624,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799855,40.68,78896.06,0.21,-0.28181,0.00021,13.18309]
[1777890799956,40.68,78883.96,0.21,-0.28439,0.00021,13.23874]
[1777890800397,40.68,78883.96,0.21,-0.28439,0.00021,13.23874]
[1777890801579,40.68,78879.88,0.21,-0.28526,0.00021,13.25738]
[1777890801711,40.68,78879.88,0.21,-0.28526,0.00021,13.25738]
[1777890801909,40.68,78879.88,0.21,-0.28526,0.00021,13.25738]
[1777890801971,40.68,78879.88,0.21,-0.28526,0.00021,13.25738]
[1777890801989,40.68,78880.23,0.21,-0.28518,0.00021,13.25574]
[1777890802537,40.68,78880.23,0.21,-0.28518,0.00021,13.25574]
[1777890802875,40.68,78880.23,0.21,-0.28518,0.00021,13.25574]
[1777890802952,40.68,78880.23,0.21,-0.28518,0.00021,13.25574]
[1777890802933,40.68,78894.63,0.21,-0.28211,0.00021,13.18953]
[1777890803095,40.68,78894.63,0.21,-0.28211,0.00021,13.18953]
[1777890803725,40.68,78937.14,0.21,-0.27313,0.00021,12.98977]
[1777890804022,40.68,78937.14,0.21,-0.27313,0.00021,12.98977]
[1777890804348,40.68,78937.26,0.21,-0.2731,0.00021,12.989]
[1777890805267,40.68,78937.26,0.21,-0.2731,0.00021,12.989]
[1777890805945,40.68,78937.26,0.21,-0.2731,0.00021,12.989]
[1777890805354,40.68,78942.96,0.21,-0.2719,0.00021,12.96159]
[1777890806252,40.68,78942.96,0.21,-0.2719,0.00021,12.96159]
[1777890806311,40.68,78942.96,0.21,-0.2719,0.00021,12.96159]
[1777890806348,40.68,78942.96,0.21,-0.2719,0.00021,12.96159]
[1777890806570,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807043,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807207,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807213,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807279,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807426,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807921,40.68,78941.61,0.21,-0.27218,0.00021,12.96797]
[1777890807965,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808033,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808201,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808279,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808387,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808417,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808482,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808564,40.67,78935.05,0.21,-0.27351,0.00021,12.99835]
[1777890808977,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809303,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809434,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809518,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809655,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809705,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809735,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809765,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809878,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809922,40.67,78901.53,0.21,-0.28057,0.00021,13.15583]
[1777890809986,40.66,78898.3,0.21,-0.28125,0.00021,13.17077]
[1777890810527,40.66,78898.3,0.21,-0.28125,0.00021,13.17077]
[1777890810879,40.66,78898.3,0.21,-0.28125,0.00021,13.17077]
[1777890810890,40.66,78898.3,0.21,-0.28125,0.00021,13.17077]
[1777890810898,40.66,78898.3,0.21,-0.28125,0.00021,13.17077]
[1777890810980,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811027,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811031,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811118,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811157,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811228,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811453,40.66,78897.59,0.21,-0.2814,0.00021,13.17399]
[1777890811509,40.66,78910.97,0.21,-0.27849,0.00021,13.10481]
[1777890812588,40.66,78910.97,0.21,-0.27849,0.00021,13.10481]
[1777890812666,40.66,78919.99,0.21,-0.27658,0.00021,13.06231]
[1777890813787,40.66,78919.99,0.21,-0.27658,0.00021,13.06231]
[1777890813818,40.66,78919.99,0.21,-0.27658,0.00021,13.06231]
[1777890813877,40.66,78918.96,0.21,-0.27679,0.00021,13.0671]
[1777890814080,40.66,78918.96,0.21,-0.27679,0.00021,13.0671]
[1777890814118,40.66,78918.96,0.21,-0.27679,0.00021,13.0671]
[1777890814549,40.66,78918.96,0.21,-0.27679,0.00021,13.0671]
[1777890814579,40.66,78918.96,0.21,-0.27679,0.00021,13.0671]
[1777890814680,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890815504,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890815548,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890815615,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890815977,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890816020,40.66,78917.6,0.21,-0.27708,0.00021,13.07343]
[1777890816001,40.66,78917.89,0.21,-0.27701,0.00021,13.07196]
[1777890816181,40.66,78917.89,0.21,-0.27701,0.00021,13.07196]
[1777890816639,40.66,78917.89,0.21,-0.27701,0.00021,13.07196]
[1777890816742,40.66,78917.89,0.21,-0.27701,0.00021,13.07196]
[1777890816781,40.66,78917.89,0.21,-0.27701,0.00021,13.07196]
[1777890816843,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817086,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817117,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817162,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817519,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817583,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817611,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817680,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817878,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817916,40.66,78920.47,0.21,-0.27646,0.00021,13.05972]
[1777890817930,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818341,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818382,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818391,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818472,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818473,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890818831,40.66,78930.24,0.21,-0.2744,0.00021,13.0134]
[1777890819021,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819132,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819162,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819172,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819495,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819524,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819613,40.66,78914.67,0.21,-0.27768,0.00021,13.08684]
[1777890819951,40.66,78904.54,0.21,-0.27982,0.00021,13.13412]
[1777890821094,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890821103,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890821178,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890821288,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890821880,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890822026,40.65,78904.54,0.21,-0.27981,0.00021,13.13395]
[1777890821939,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822202,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822347,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822726,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822765,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822774,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822777,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822971,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822982,40.65,78903.52,0.21,-0.28002,0.00021,13.13856]
[1777890822985,40.65,78889.04,0.21,-0.28309,0.00021,13.20548]
[1777890823181,40.65,78889.04,0.21,-0.28309,0.00021,13.20548]
[1777890823258,40.65,78889.04,0.21,-0.28309,0.00021,13.20548]
[1777890823986,40.65,78889.04,0.21,-0.28309,0.00021,13.20548]
[1777890824011,40.65,78889.04,0.21,-0.28309,0.00021,13.20548]
[1777890823989,40.65,78897.27,0.21,-0.28133,0.00021,13.16731]
[1777890824145,40.65,78897.27,0.21,-0.28133,0.00021,13.16731]
[1777890824521,40.65,78897.27,0.21,-0.28133,0.00021,13.16731]
[1777890824573,40.65,78897.27,0.21,-0.28133,0.00021,13.16731]
[1777890824970,40.65,78897.27,0.21,-0.28133,0.00021,13.16731]
[1777890824874,40.65,78907.28,0.21,-0.2792,0.00021,13.12061]
[1777890825202,40.65,78907.28,0.21,-0.2792,0.00021,13.12061]
[1777890825493,40.65,78907.28,0.21,-0.2792,0.00021,13.12061]
[1777890825532,40.65,78907.28,0.21,-0.2792,0.00021,13.12061]
[1777890825951,40.65,78907.28,0.21,-0.2792,0.00021,13.12061]
[1777890826096,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826125,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826146,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826173,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826511,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826776,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826809,40.65,78905.17,0.21,-0.27964,0.00021,13.1303]
[1777890826875,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827157,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827195,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827609,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827618,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827651,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890827704,40.65,78894.4,0.21,-0.28193,0.00021,13.18024]
[1777890828080,40.65,78886.98,0.21,-0.2835,0.00021,13.21437]
[1777890828325,40.65,78886.98,0.21,-0.2835,0.00021,13.21437]
[1777890829015,40.65,78886.98,0.21,-0.2835,0.00021,13.21437]
[1777890828515,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829072,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829790,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829820,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829834,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829841,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829981,40.64,78886.58,0.21,-0.28359,0.00021,13.21611]
[1777890829979,40.64,78871.29,0.21,-0.28685,0.00021,13.28592]
[1777890830314,40.64,78871.29,0.21,-0.28685,0.00021,13.28592]
[1777890831095,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831114,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831133,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831168,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831267,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831971,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890832012,40.64,78874.94,0.21,-0.28607,0.00021,13.26918]
[1777890831539,40.64,78875.39,0.21,-0.28596,0.00021,13.26702]
[1777890832440,40.64,78875.39,0.21,-0.28596,0.00021,13.26702]
[1777890832456,40.64,78875.39,0.21,-0.28596,0.00021,13.26702]
[1777890832473,40.64,78875.39,0.21,-0.28596,0.00021,13.26702]
[1777890832928,40.64,78866.55,0.21,-0.28786,0.00022,13.30709]
[1777890833940,40.64,78866.55,0.21,-0.28786,0.00022,13.30709]
[1777890833962,40.64,78866.55,0.21,-0.28786,0.00022,13.30709]
[1777890834823,40.64,78866.9,0.21,-0.28778,0.00022,13.30538]
[1777890834855,40.64,78866.77,0.21,-0.2878,0.00022,13.30583]
[1777890835323,40.64,78866.77,0.21,-0.2878,0.00022,13.30583]
[1777890837082,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837119,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837369,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837378,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837627,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837847,40.63,78864.51,0.21,-0.28827,0.00022,13.31576]
[1777890837950,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890838802,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890838833,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890838957,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890838973,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890838977,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890839037,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890839054,40.63,78862.09,0.21,-0.28879,0.00022,13.32653]
[1777890839029,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839139,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839158,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839243,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839315,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839492,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839554,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839797,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839839,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839870,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890840069,40.63,78853.71,0.21,-0.29059,0.00022,13.36406]
[1777890839876,40.63,78841.92,0.21,-0.29314,0.00022,13.41665]
[1777890840871,40.63,78841.92,0.21,-0.29314,0.00022,13.41665]
[1777890840913,40.63,78841.92,0.21,-0.29314,0.00022,13.41665]
[1777890841016,40.63,78841.92,0.21,-0.29314,0.00022,13.41665]
[1777890842283,40.63,78841.92,0.21,-0.29314,0.00022,13.41657]
[1777890842521,40.63,78841.92,0.21,-0.29314,0.00022,13.41657]
[1777890842726,40.63,78841.92,0.21,-0.29314,0.00022,13.41657]
[1777890843015,40.63,78841.92,0.21,-0.29314,0.00022,13.41657]
[1777890842973,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890843222,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890843282,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890843306,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890843954,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890843981,40.63,78859.71,0.21,-0.28929,0.00022,13.33702]
[1777890844055,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844377,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844428,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844478,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844565,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844596,40.63,78870.22,0.21,-0.28701,0.00021,13.28912]
[1777890844898,40.62,78877.58,0.21,-0.28541,0.00021,13.2551]
[1777890845460,40.62,78877.58,0.21,-0.28541,0.00021,13.2551]
[1777890845488,40.62,78877.58,0.21,-0.28541,0.00021,13.2551]
[1777890845513,40.62,78877.58,0.21,-0.28541,0.00021,13.2551]
[1777890846048,40.62,78885.74,0.21,-0.28365,0.00021,13.21749]
[1777890848358,40.62,78886.21,0.21,-0.28354,0.00021,13.21497]
[1777890848410,40.62,78886.21,0.21,-0.28354,0.00021,13.21497]
[1777890848820,40.62,78881.29,0.21,-0.28458,0.00021,13.23742]
[1777890849177,40.62,78881.29,0.21,-0.28458,0.00021,13.23742]
[1777890850015,40.61,78873.19,0.21,-0.28631,0.00021,13.27429]
[1777890850738,40.61,78873.19,0.21,-0.28631,0.00021,13.27429]
[1777890850792,40.61,78873.19,0.21,-0.28631,0.00021,13.27429]
[1777890850821,40.61,78873.19,0.21,-0.28631,0.00021,13.27429]
[1777890850840,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890851536,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890851546,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890851751,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890851784,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890852068,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890852084,40.61,78876.06,0.21,-0.28569,0.00021,13.26107]
[1777890851826,40.61,78877.97,0.21,-0.28527,0.00021,13.25211]
[1777890852413,40.61,78877.97,0.21,-0.28527,0.00021,13.25211]
[1777890853056,40.61,78897.29,0.21,-0.28113,0.00021,13.16283]
[1777890853111,40.61,78897.29,0.21,-0.28113,0.00021,13.16283]
[1777890853558,40.61,78897.29,0.21,-0.28113,0.00021,13.16283]
[1777890853717,40.61,78897.29,0.21,-0.28113,0.00021,13.16262]
[1777890854171,40.61,78897.29,0.21,-0.28113,0.00021,13.16262]
[1777890854721,40.61,78897.29,0.21,-0.28113,0.00021,13.16262]
[1777890854870,40.61,78897.29,0.21,-0.28113,0.00021,13.16262]
[1777890854971,40.6,78902.51,0.21,-0.28,0.00021,13.138]
[1777890855231,40.6,78902.51,0.21,-0.28,0.00021,13.138]
[1777890855381,40.6,78902.51,0.21,-0.28,0.00021,13.138]
[1777890855422,40.6,78902.51,0.21,-0.28,0.00021,13.138]
[1777890855438,40.6,78902.51,0.21,-0.28,0.00021,13.138]
[1777890855732,40.6,78902.25,0.21,-0.28005,0.00021,13.13901]
[1777890856670,40.6,78902.25,0.21,-0.28005,0.00021,13.13901]
[1777890856897,40.6,78902.25,0.21,-0.28005,0.00021,13.13901]
[1777890856949,40.6,78902.25,0.21,-0.28005,0.00021,13.13901]
[1777890857051,40.6,78885.88,0.21,-0.28353,0.00021,13.2148]
[1777890857745,40.6,78885.74,0.21,-0.28356,0.00021,13.21531]
[1777890858752,40.6,78874.71,0.21,-0.28591,0.00021,13.26574]
[1777890861084,40.6,78876.47,0.21,-0.28553,0.00021,13.2575]
[1777890861093,40.6,78876.47,0.21,-0.28553,0.00021,13.2575]
[1777890861646,40.59,78876.47,0.21,-0.28551,0.00021,13.25727]
[1777890861699,40.59,78876.47,0.21,-0.28551,0.00021,13.25727]
[1777890861778,40.59,78876.59,0.21,-0.28548,0.00021,13.25652]
[1777890862177,40.59,78876.59,0.21,-0.28548,0.00021,13.25652]
[1777890862988,40.59,78877.24,0.21,-0.28533,0.00021,13.25334]
[1777890863729,40.59,78877.24,0.21,-0.28533,0.00021,13.25334]
[1777890863738,40.59,78877.24,0.21,-0.28533,0.00021,13.25334]
[1777890863741,40.59,78877.24,0.21,-0.28533,0.00021,13.25334]
[1777890863825,40.59,78879.88,0.21,-0.28476,0.00021,13.24104]
[1777890865435,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865496,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865545,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865579,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865744,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865790,40.59,78879.88,0.21,-0.28475,0.00021,13.24082]
[1777890865891,40.58,78888.3,0.21,-0.28294,0.00021,13.20185]
[1777890866291,40.58,78888.3,0.21,-0.28294,0.00021,13.20185]
[1777890866344,40.58,78888.3,0.21,-0.28294,0.00021,13.20185]
[1777890866883,40.58,78888.3,0.21,-0.28294,0.00021,13.20185]
[1777890866920,40.58,78888.3,0.21,-0.28294,0.00021,13.20185]
[1777890867209,40.58,78890.85,0.21,-0.28238,0.00021,13.18981]
[1777890867227,40.58,78890.85,0.21,-0.28238,0.00021,13.18981]
[1777890867691,40.58,78890.85,0.21,-0.28238,0.00021,13.18981]
[1777890867698,40.58,78890.85,0.21,-0.28238,0.00021,13.18981]
[1777890867746,40.58,78890.85,0.21,-0.28238,0.00021,13.18981]
[1777890868009,40.58,78890.33,0.21,-0.28248,0.00021,13.19206]
[1777890868227,40.58,78890.33,0.21,-0.28248,0.00021,13.19206]
[1777890868825,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869706,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869818,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869876,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869937,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869960,40.58,78890.05,0.21,-0.28254,0.00021,13.1932]
[1777890869963,40.58,78904.34,0.21,-0.27949,0.00021,13.12654]
[1777890870339,40.58,78904.34,0.21,-0.27949,0.00021,13.12654]
[1777890870457,40.58,78904.34,0.21,-0.27949,0.00021,13.12654]
[1777890870469,40.58,78904.34,0.21,-0.27949,0.00021,13.12654]
[1777890871541,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890871550,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890871558,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890872006,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890872049,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890872076,40.57,78904.21,0.21,-0.27951,0.00021,13.127]
[1777890872031,40.57,78914.72,0.21,-0.2772,0.00021,13.07067]
[1777890872362,40.57,78914.72,0.21,-0.2772,0.00021,13.07067]
[1777890873062,40.57,78898.68,0.21,-0.28059,0.00021,13.14572]
[1777890873773,40.57,78898.68,0.21,-0.28059,0.00021,13.14572]
[1777890873786,40.57,78898.68,0.21,-0.28059,0.00021,13.14572]
[1777890874097,40.57,78895.48,0.21,-0.28127,0.00021,13.16049]
[1777890874453,40.57,78895.48,0.21,-0.28127,0.00021,13.16049]
[1777890875733,40.57,78895.19,0.21,-0.28133,0.00021,13.16167]
[1777890876011,40.57,78912.91,0.21,-0.27755,0.00021,13.07854]
[1777890878370,40.56,78915.18,0.21,-0.27706,0.00021,13.06748]
[1777890878382,40.56,78915.18,0.21,-0.27706,0.00021,13.06748]
[1777890879086,40.56,78920.06,0.21,-0.27601,0.00021,13.04403]
[1777890880387,40.56,78920.49,0.21,-0.27592,0.00021,13.04199]
[1777890880507,40.56,78920.49,0.21,-0.27592,0.00021,13.04199]
[1777890880547,40.56,78920.49,0.21,-0.27592,0.00021,13.04199]
[1777890880763,40.56,78920.49,0.21,-0.27592,0.00021,13.04199]
[1777890881122,40.56,78928.12,0.21,-0.2743,0.00021,13.00552]
[1777890882026,40.56,78928.12,0.21,-0.2743,0.00021,13.00552]
[1777890882083,40.56,78928.12,0.21,-0.2743,0.00021,13.00552]
[1777890882126,40.55,78938.15,0.21,-0.27217,0.00021,12.95712]
[1777890882321,40.55,78938.15,0.21,-0.27217,0.00021,12.95712]
[1777890882340,40.55,78938.15,0.21,-0.27217,0.00021,12.95712]
[1777890882380,40.55,78938.15,0.21,-0.27217,0.00021,12.95712]
[1777890882473,40.55,78938.15,0.21,-0.27217,0.00021,12.95712]
[1777890883002,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890883186,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890883326,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890883639,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890883689,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890883834,40.55,78944.06,0.21,-0.27093,0.00021,12.9287]
[1777890884441,40.55,78944.06,0.21,-0.27092,0.00021,12.92847]
[1777890884517,40.55,78944.06,0.21,-0.27092,0.00021,12.92847]
[1777890884598,40.55,78944.06,0.21,-0.27092,0.00021,12.92847]
[1777890884643,40.55,78944.06,0.21,-0.27092,0.00021,12.92847]
[1777890884754,40.55,78944.06,0.21,-0.27092,0.00021,12.92847]
[1777890885186,40.55,78946.91,0.21,-0.27032,0.00021,12.91453]
[1777890885969,40.55,78951.38,0.21,-0.26938,0.00021,12.89274]
[1777890888093,40.54,78956.6,0.21,-0.26826,0.00021,12.86675]
[1777890888164,40.54,78956.6,0.21,-0.26826,0.00021,12.86675]
[1777890888167,40.54,78956.6,0.21,-0.26826,0.00021,12.86675]
[1777890888246,40.54,78956.6,0.21,-0.26826,0.00021,12.86675]
[1777890888966,40.54,78956.6,0.21,-0.26826,0.00021,12.86675]
[1777890889972,40.54,78950.53,0.21,-0.26952,0.00021,12.89601]
[1777890890578,40.54,78950.53,0.21,-0.26952,0.00021,12.89601]
[1777890891113,40.54,78950.53,0.21,-0.26952,0.00021,12.89601]
[1777890891129,40.54,78950.53,0.21,-0.26952,0.00021,12.89601]
[1777890890987,40.54,78948.12,0.21,-0.27002,0.00021,12.90747]
[1777890891764,40.54,78948.12,0.21,-0.27002,0.00021,12.90747]
[1777890891978,40.54,78948.12,0.21,-0.27002,0.00021,12.90747]
[1777890893211,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890893216,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890893271,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890893367,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890893391,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890894009,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890894027,40.54,78952.33,0.21,-0.26912,0.00021,12.88663]
[1777890894050,40.53,78955.72,0.21,-0.26839,0.00021,12.86975]
[1777890894383,40.53,78955.72,0.21,-0.26839,0.00021,12.86975]
[1777890896059,40.53,78955.72,0.21,-0.26839,0.00021,12.86975]
[1777890896076,40.53,78960.14,0.21,-0.26746,0.00021,12.84802]
[1777890898445,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890898484,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890898495,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890898686,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890898758,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890898928,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890899000,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890899046,40.53,78962.38,0.21,-0.26698,0.00021,12.8367]
[1777890899052,40.53,78957.41,0.21,-0.26801,0.00021,12.86076]
[1777890899510,40.53,78957.41,0.21,-0.26801,0.00021,12.86076]
[1777890899526,40.53,78957.41,0.21,-0.26801,0.00021,12.86076]
[1777890900044,40.52,78957.41,0.21,-0.268,0.00021,12.86056]
[1777890901053,40.52,78957.41,0.21,-0.268,0.00021,12.86056]
[1777890901097,40.52,78957.41,0.21,-0.268,0.00021,12.86056]
[1777890902093,40.52,78956.07,0.21,-0.26827,0.00021,12.86685]
[1777890902258,40.52,78958.38,0.21,-0.26778,0.00021,12.85534]
[1777890902302,40.52,78958.38,0.21,-0.26778,0.00021,12.85534]
[1777890902504,40.52,78958.38,0.21,-0.26778,0.00021,12.85534]
[1777890902791,40.52,78958.38,0.21,-0.26778,0.00021,12.85534]
[1777890903073,40.52,78958.05,0.21,-0.26784,0.00021,12.85669]
[1777890904075,40.52,78973.69,0.21,-0.26458,0.00021,12.77984]
[1777890904222,40.52,78973.69,0.21,-0.26458,0.00021,12.77984]
[1777890905082,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890905688,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890905747,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890905761,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890905768,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890906085,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890906122,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890906124,40.51,78976.2,0.21,-0.26405,0.00021,12.76729]
[1777890906094,40.51,78975.6,0.21,-0.26417,0.00021,12.77008]
[1777890906231,40.51,78975.6,0.21,-0.26417,0.00021,12.77008]
[1777890906901,40.51,78975.6,0.21,-0.26417,0.00021,12.77008]
[1777890906954,40.51,78975.6,0.21,-0.26417,0.00021,12.77008]
[1777890907096,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907490,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907522,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907529,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907541,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907765,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907924,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890907972,40.51,78977.43,0.21,-0.26378,0.00021,12.76069]
[1777890908103,40.51,78970.73,0.21,-0.26516,0.00021,12.79368]
[1777890908203,40.51,78970.73,0.21,-0.26516,0.00021,12.79368]
[1777890908218,40.51,78970.73,0.21,-0.26516,0.00021,12.79368]
[1777890908556,40.51,78970.73,0.21,-0.26516,0.00021,12.79368]
[1777890909111,40.51,78967.59,0.21,-0.26581,0.00021,12.80886]
[1777890909441,40.51,78967.59,0.21,-0.26581,0.00021,12.80886]
[1777890909495,40.51,78967.59,0.21,-0.26581,0.00021,12.80886]
[1777890910006,40.51,78967.59,0.21,-0.26581,0.00021,12.80886]
[1777890910028,40.51,78967.59,0.21,-0.26581,0.00021,12.80886]
[1777890910230,40.51,78964.81,0.21,-0.26637,0.00021,12.82225]
[1777890910289,40.51,78964.81,0.21,-0.26637,0.00021,12.82225]
[1777890910346,40.51,78964.81,0.21,-0.26637,0.00021,12.82225]
[1777890910372,40.51,78964.81,0.21,-0.26637,0.00021,12.82225]
[1777890911125,40.5,78966.33,0.21,-0.26604,0.00021,12.81437]
[1777890911525,40.5,78966.33,0.21,-0.26604,0.00021,12.81437]
[1777890911853,40.5,78966.33,0.21,-0.26604,0.00021,12.81437]
[1777890911894,40.5,78966.33,0.21,-0.26604,0.00021,12.81437]
[1777890912131,40.5,78975.05,0.21,-0.26422,0.00021,12.77131]
[1777890913194,40.5,78972.06,0.21,-0.26484,0.00021,12.78587]
[1777890913221,40.5,78972.06,0.21,-0.26484,0.00021,12.78587]
[1777890913613,40.5,78972.06,0.21,-0.26484,0.00021,12.78587]
[1777890913642,40.5,78972.06,0.21,-0.26484,0.00021,12.78587]
[1777890914145,40.5,78965.3,0.21,-0.26623,0.00021,12.81886]
[1777890916117,40.5,78967.1,0.21,-0.26586,0.00021,12.81004]
[1777890916162,40.5,78967.1,0.21,-0.26586,0.00021,12.81004]
[1777890916314,40.49,78966.54,0.21,-0.26596,0.00021,12.81242]
[1777890916479,40.49,78966.54,0.21,-0.26596,0.00021,12.81242]
[1777890916564,40.49,78966.54,0.21,-0.26596,0.00021,12.81242]
[1777890916588,40.49,78966.54,0.21,-0.26596,0.00021,12.81242]
[1777890916880,40.49,78966.54,0.21,-0.26596,0.00021,12.81242]
[1777890917166,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890917682,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890918022,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890918095,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890918145,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890918171,40.49,78962.96,0.21,-0.2667,0.00021,12.82995]
[1777890918122,40.49,78944.54,0.21,-0.27054,0.00021,12.91937]
[1777890918228,40.49,78944.54,0.21,-0.27054,0.00021,12.91937]
[1777890918328,40.49,78944.54,0.21,-0.27054,0.00021,12.91937]
[1777890919159,40.49,78928.34,0.21,-0.27394,0.00021,12.99706]
[1777890919304,40.49,78928.34,0.21,-0.27394,0.00021,12.99706]
[1777890919431,40.49,78928.34,0.21,-0.27394,0.00021,12.99706]
[1777890920162,40.49,78928.34,0.21,-0.27394,0.00021,12.99706]
[1777890920177,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890920201,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890920211,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890920217,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890920442,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890920520,40.49,78936.18,0.21,-0.27228,0.00021,12.95933]
[1777890921047,40.49,78943.41,0.21,-0.27075,0.00021,12.92426]
[1777890921415,40.49,78943.41,0.21,-0.27075,0.00021,12.92426]
[1777890921425,40.49,78943.41,0.21,-0.27075,0.00021,12.92426]
[1777890921428,40.49,78943.41,0.21,-0.27075,0.00021,12.92426]
[1777890921986,40.49,78943.41,0.21,-0.27075,0.00021,12.92426]
[1777890922046,40.49,78949.85,0.21,-0.2694,0.00021,12.8929]
[1777890922910,40.49,78949.85,0.21,-0.2694,0.00021,12.8929]
[1777890922942,40.49,78949.85,0.21,-0.2694,0.00021,12.8929]
[1777890924425,40.48,78951.23,0.21,-0.26908,0.00021,12.88565]
[1777890924514,40.48,78947.72,0.21,-0.26982,0.00021,12.90267]
[1777890928923,40.48,78952.28,0.21,-0.26884,0.00021,12.88005]
[1777890928965,40.48,78952.28,0.21,-0.26884,0.00021,12.88005]
[1777890929067,40.48,78952.28,0.21,-0.26884,0.00021,12.88005]
[1777890929092,40.48,78952.28,0.21,-0.26884,0.00021,12.88005]
[1777890929107,40.48,78956.01,0.21,-0.26806,0.00021,12.86177]
[1777890929256,40.48,78956.01,0.21,-0.26806,0.00021,12.86163]
[1777890930263,40.47,78943.44,0.21,-0.27068,0.00021,12.92247]
[1777890932983,40.47,78945.4,0.21,-0.27018,0.00021,12.90596]
[1777890933078,40.47,78946.36,0.21,-0.26997,0.00021,12.90113]
[1777890934637,40.47,78948.34,0.21,-0.26955,0.00021,12.89138]
[1777890935762,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890935764,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890935778,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890935866,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890935987,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890936096,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890936153,40.47,78949.6,0.21,-0.26928,0.00021,12.88506]
[1777890936198,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890936439,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890936637,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890936671,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890936946,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890936980,40.47,78952.39,0.21,-0.26869,0.00021,12.87129]
[1777890937047,40.46,78963.32,0.21,-0.2664,0.00021,12.81773]
[1777890937287,40.46,78963.32,0.21,-0.2664,0.00021,12.81773]
[1777890938005,40.46,78972.41,0.21,-0.26451,0.00021,12.77289]
[1777890938894,40.46,78972.41,0.21,-0.26451,0.00021,12.77289]
[1777890940613,40.46,78973.3,0.21,-0.26431,0.00021,12.76825]
[1777890940677,40.46,78973.3,0.21,-0.26431,0.00021,12.76825]
[1777890940692,40.46,78974.23,0.21,-0.26412,0.00021,12.76355]
[1777890944413,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890944432,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890944442,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890944445,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890944908,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890944939,40.46,78973.1,0.21,-0.26434,0.00021,12.76882]
[1777890945147,40.46,78973.81,0.21,-0.26418,0.00021,12.7651]
[1777890945378,40.46,78973.81,0.21,-0.26418,0.00021,12.7651]
[1777890945387,40.46,78973.81,0.21,-0.26418,0.00021,12.7651]
[1777890945416,40.46,78973.81,0.21,-0.26418,0.00021,12.7651]
[1777890946073,40.46,78973.81,0.21,-0.26418,0.00021,12.7651]
[1777890946103,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946385,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946426,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946441,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946498,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946516,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946691,40.46,78971.87,0.21,-0.26458,0.00021,12.77467]
[1777890946711,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948029,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948069,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948122,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948144,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948165,40.46,78968.47,0.21,-0.26529,0.00021,12.79132]
[1777890948108,40.45,78957.12,0.21,-0.26764,0.00021,12.84682]
[1777890948425,40.45,78957.12,0.21,-0.26764,0.00021,12.84682]
[1777890948880,40.45,78963.16,0.21,-0.26638,0.00021,12.81709]
[1777890949906,40.45,78963.16,0.21,-0.26638,0.00021,12.81709]
[1777890949930,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890950906,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890950965,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890951067,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890951081,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890951165,40.45,78971.85,0.21,-0.26456,0.00021,12.77418]
[1777890951124,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890951543,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890951578,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890952056,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890952098,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890952115,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890952168,40.45,78973.23,0.21,-0.26427,0.00021,12.76722]
[1777890952123,40.45,78980.05,0.21,-0.26286,0.00021,12.73334]
[1777890952323,40.45,78980.05,0.21,-0.26286,0.00021,12.73334]
[1777890952335,40.45,78980.05,0.21,-0.26286,0.00021,12.73334]
[1777890953134,40.42,78982.11,0.21,-0.26227,0.00021,12.71924]
[1777890953423,40.42,78982.11,0.21,-0.26227,0.00021,12.71924]
[1777890953460,40.42,78982.11,0.21,-0.26227,0.00021,12.71924]
[1777890953764,40.42,78982.11,0.21,-0.26227,0.00021,12.71924]
[1777890955177,40.4,78974.55,0.21,-0.26375,0.00021,12.75461]
[1777890955719,40.4,78974.55,0.21,-0.26375,0.00021,12.75461]
[1777890955734,40.4,78974.55,0.21,-0.26375,0.00021,12.75461]
[1777890956041,40.4,78974.55,0.21,-0.26375,0.00021,12.75461]
[1777890956158,40.4,78968.82,0.21,-0.26493,0.00021,12.78276]
[1777890956948,40.4,78968.82,0.21,-0.26493,0.00021,12.78276]
[1777890956958,40.4,78960.34,0.21,-0.2667,0.00021,12.82446]
[1777890957480,40.4,78960.34,0.21,-0.2667,0.00021,12.82446]
[1777890957654,40.4,78954.23,0.21,-0.26797,0.00021,12.85418]
[1777890958690,40.4,78954.23,0.21,-0.26797,0.00021,12.85418]
[1777890958728,40.4,78954.23,0.21,-0.26797,0.00021,12.85418]
[1777890958749,40.4,78954.23,0.21,-0.26797,0.00021,12.85418]
[1777890958892,40.4,78954.23,0.21,-0.26797,0.00021,12.85418]
[1777890959220,40.39,78951.42,0.21,-0.26853,0.00021,12.86744]
[1777890959393,40.39,78951.42,0.21,-0.26853,0.00021,12.86744]
[1777890959402,40.39,78951.42,0.21,-0.26853,0.00021,12.86744]
[1777890960094,40.39,78951.42,0.21,-0.26853,0.00021,12.86744]
[1777890960124,40.39,78951.42,0.21,-0.26853,0.00021,12.86744]
[1777890960433,40.39,78950.78,0.21,-0.26867,0.00021,12.87056]
[1777890960473,40.39,78950.78,0.21,-0.26867,0.00021,12.87056]
[1777890960910,40.39,78950.78,0.21,-0.26867,0.00021,12.87056]
[1777890961012,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890961401,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890961424,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890961433,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890961779,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890961811,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890962133,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890962162,40.39,78954.35,0.21,-0.26791,0.00021,12.85291]
[1777890962200,40.39,78963.36,0.21,-0.26602,0.00021,12.80854]
[1777890962674,40.39,78963.36,0.21,-0.26602,0.00021,12.80854]
[1777890962723,40.39,78963.36,0.21,-0.26602,0.00021,12.80854]
[1777890962823,40.39,78959.63,0.21,-0.26679,0.00021,12.82664]
[1777890963306,40.39,78959.63,0.21,-0.26679,0.00021,12.82664]
[1777890963365,40.39,78959.63,0.21,-0.26679,0.00021,12.82664]
[1777890964520,40.39,78959.63,0.21,-0.26678,0.00021,12.82639]
[1777890964536,40.39,78959.63,0.21,-0.26678,0.00021,12.82639]
[1777890964881,40.39,78959.63,0.21,-0.26678,0.00021,12.82639]
[1777890965030,40.39,78959.63,0.21,-0.26678,0.00021,12.82639]
[1777890965131,40.38,78955.17,0.21,-0.2677,0.00021,12.84797]
[1777890966675,40.38,78956.26,0.21,-0.26747,0.00021,12.84241]
[1777890966723,40.38,78950.96,0.21,-0.26856,0.00021,12.86805]
[1777890967927,40.38,78950.96,0.21,-0.26856,0.00021,12.86805]
[1777890968035,40.38,78950.96,0.21,-0.26856,0.00021,12.86805]
[1777890968265,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968292,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968431,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968473,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968633,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968707,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968740,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968772,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968797,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968918,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890968990,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890969026,40.38,78944.45,0.21,-0.26992,0.00021,12.89958]
[1777890969123,40.38,78925.63,0.21,-0.27388,0.00021,12.99021]
[1777890970420,40.37,78928.2,0.21,-0.27333,0.00021,12.97769]
[1777890970466,40.37,78928.2,0.21,-0.27333,0.00021,12.97769]
[1777890970685,40.37,78928.2,0.21,-0.27333,0.00021,12.97769]
[1777890971004,40.37,78928.2,0.21,-0.27333,0.00021,12.97769]
[1777890971069,40.37,78928.38,0.21,-0.27328,0.00021,12.97665]
[1777890971587,40.37,78928.38,0.21,-0.27328,0.00021,12.97665]
[1777890971637,40.37,78928.38,0.21,-0.27328,0.00021,12.97665]
[1777890971646,40.37,78929.37,0.21,-0.27306,0.00021,12.97171]
[1777890972311,40.37,78929.37,0.21,-0.27306,0.00021,12.97171]
[1777890972324,40.37,78929.37,0.21,-0.27306,0.00021,12.97171]
[1777890973231,40.37,78932.09,0.21,-0.27248,0.00021,12.95827]
[1777890974227,40.37,78932.09,0.21,-0.27248,0.00021,12.95827]
[1777890974584,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976083,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976137,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976143,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976166,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976202,40.37,78936.06,0.21,-0.27163,0.00021,12.9389]
[1777890976185,40.36,78935.9,0.21,-0.27164,0.00021,12.93922]
[1777890976525,40.36,78935.9,0.21,-0.27164,0.00021,12.93922]
[1777890976877,40.36,78935.9,0.21,-0.27164,0.00021,12.93922]
[1777890977125,40.36,78935.9,0.21,-0.27164,0.00021,12.93922]
[1777890977157,40.36,78935.9,0.21,-0.27164,0.00021,12.93922]
[1777890978148,40.36,78939.74,0.21,-0.27083,0.00021,12.92042]
[1777890978188,40.36,78947.64,0.21,-0.26917,0.00021,12.88205]
[1777890978656,40.36,78953.05,0.21,-0.26802,0.00021,12.85539]
[1777890979833,40.36,78953.05,0.21,-0.26802,0.00021,12.85539]
[1777890979987,40.36,78953.05,0.21,-0.26802,0.00021,12.85539]
[1777890980099,40.36,78953.05,0.21,-0.26802,0.00021,12.85539]
[1777890980237,40.36,78953.05,0.21,-0.26802,0.00021,12.85539]
[1777890980249,40.36,78956.47,0.21,-0.2673,0.00021,12.83843]
[1777890981068,40.36,78956.47,0.21,-0.2673,0.00021,12.83843]
[1777890981091,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890981270,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890981716,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890981759,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890981772,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890981774,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890982177,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890982243,40.35,78969.96,0.21,-0.26448,0.00021,12.77178]
[1777890982211,40.35,78976.49,0.21,-0.26311,0.00021,12.73915]
[1777890982744,40.35,78976.49,0.21,-0.26311,0.00021,12.73915]
[1777890982812,40.35,78982.43,0.21,-0.26188,0.00021,12.7094]
[1777890986086,40.35,78979.31,0.21,-0.26251,0.00021,12.7246]
[1777890986116,40.35,78979.31,0.21,-0.26251,0.00021,12.7246]
[1777890986720,40.35,78978.3,0.21,-0.26271,0.00021,12.72945]
[1777890986892,40.35,78978.3,0.21,-0.26271,0.00021,12.72945]
[1777890987159,40.35,78978.3,0.21,-0.26271,0.00021,12.72945]
[1777890987049,40.34,78972.43,0.21,-0.26392,0.00021,12.75841]
[1777890988229,40.34,78964.33,0.21,-0.2656,0.00021,12.79826]
[1777890988786,40.34,78959.03,0.21,-0.2667,0.00021,12.82419]
[1777890989504,40.34,78959.03,0.21,-0.2667,0.00021,12.82419]
[1777890989532,40.34,78959.03,0.21,-0.2667,0.00021,12.82419]
[1777890990178,40.34,78959.03,0.21,-0.2667,0.00021,12.82419]
[1777890990197,40.34,78959.03,0.21,-0.2667,0.00021,12.82419]
[1777890989690,40.34,78959.03,0.21,-0.26669,0.00021,12.82403]
[1777890991260,40.34,78959.03,0.21,-0.26669,0.00021,12.82403]
[1777890991267,40.34,78953.42,0.21,-0.26785,0.00021,12.85135]
[1777890991398,40.34,78953.42,0.21,-0.26785,0.00021,12.85135]
[1777890991955,40.34,78953.42,0.21,-0.26785,0.00021,12.85135]
[1777890991959,40.34,78953.42,0.21,-0.26785,0.00021,12.85135]
[1777890992056,40.34,78956.25,0.21,-0.26718,0.00021,12.83043]
[1777890994863,40.33,78958.1,0.21,-0.26677,0.00021,12.82088]
[1777890994960,40.33,78958.08,0.21,-0.26677,0.00021,12.82075]
[1777890995349,40.33,78958.08,0.21,-0.26677,0.00021,12.82075]
[1777890995940,40.33,78959.99,0.21,-0.26636,0.00021,12.81118]
[1777890999832,40.33,78961.92,0.21,-0.26594,0.00021,12.80114]
[1777890999867,40.32,78959.48,0.21,-0.26644,0.00021,12.81298]
[1777891002234,40.32,78956.0,0.21,-0.26716,0.00021,12.82987]
[1777891002781,40.32,78956.4,0.21,-0.26706,0.00021,12.82754]
[1777891007816,40.31,78955.07,0.21,-0.2673,0.00021,12.83314]
[1777891009031,40.31,78955.07,0.21,-0.2673,0.00021,12.83314]
[1777891009465,40.31,78951.41,0.21,-0.26806,0.00021,12.85089]
[1777891009515,40.31,78951.41,0.21,-0.26806,0.00021,12.85089]
[1777891009648,40.31,78951.41,0.21,-0.26806,0.00021,12.85089]
[1777891009727,40.31,78951.41,0.21,-0.26806,0.00021,12.85089]
[1777891009918,40.31,78942.84,0.21,-0.26985,0.00021,12.89253]
[1777891012040,40.31,78942.84,0.21,-0.26984,0.00021,12.89241]
[1777891012141,40.31,78938.09,0.21,-0.27083,0.00021,12.91527]
[1777891012439,40.31,78938.09,0.21,-0.27083,0.00021,12.91527]
[1777891013090,40.31,78938.09,0.21,-0.27083,0.00021,12.91527]
[1777891013475,40.3,78936.96,0.21,-0.27106,0.00021,12.92054]
[1777891014173,40.3,78936.96,0.21,-0.27106,0.00021,12.92054]
[1777891014251,40.3,78936.23,0.21,-0.27121,0.00021,12.92384]
[1777891014406,40.3,78936.23,0.21,-0.27121,0.00021,12.92384]
[1777891014746,40.3,78936.23,0.21,-0.27121,0.00021,12.92384]
[1777891014833,40.3,78936.23,0.21,-0.27121,0.00021,12.92384]
[1777891014994,40.3,78936.23,0.21,-0.27121,0.00021,12.92384]
[1777891015180,40.3,78938.42,0.21,-0.27073,0.00021,12.91298]
[1777891015390,40.3,78938.42,0.21,-0.27073,0.00021,12.91298]
[1777891015797,40.3,78938.42,0.21,-0.27073,0.00021,12.91298]
[1777891016156,40.3,78938.42,0.21,-0.27073,0.00021,12.91298]
[1777891016208,40.29,78964.34,0.21,-0.26528,0.00021,12.78546]
[1777891016359,40.29,78964.34,0.21,-0.26528,0.00021,12.78546]
[1777891016412,40.29,78964.34,0.21,-0.26528,0.00021,12.78546]
[1777891017210,40.29,78971.35,0.21,-0.26382,0.00021,12.75076]
[1777891017311,40.29,78971.35,0.21,-0.26382,0.00021,12.75076]
[1777891017655,40.29,78971.35,0.21,-0.26382,0.00021,12.75076]
[1777891018125,40.29,78971.35,0.21,-0.26382,0.00021,12.75076]
[1777891018262,40.29,78971.35,0.21,-0.26382,0.00021,12.75076]
[1777891018140,40.29,79000.17,0.21,-0.25785,0.00021,12.60614]
[1777891018381,40.29,79000.17,0.21,-0.25785,0.00021,12.60614]
[1777891018704,40.29,79000.17,0.21,-0.25785,0.00021,12.60614]
[1777891018904,40.29,79001.33,0.21,-0.2576,0.00021,12.59995]
[1777891019588,40.29,79001.33,0.21,-0.2576,0.00021,12.59995]
[1777891019902,40.27,79018.88,0.21,-0.2539,0.0002,12.50804]
[1777891020837,40.27,79018.88,0.21,-0.2539,0.0002,12.50804]
[1777891020938,40.26,79021.62,0.21,-0.25328,0.0002,12.49228]
[1777891022175,40.26,79021.62,0.21,-0.25328,0.0002,12.49228]
[1777891022491,40.25,79021.08,0.21,-0.25338,0.0002,12.49488]
[1777891022508,40.25,79021.08,0.21,-0.25338,0.0002,12.49488]
[1777891022825,40.25,79021.08,0.21,-0.25338,0.0002,12.49488]
[1777891022902,40.25,79021.08,0.21,-0.25338,0.0002,12.49488]
[1777891023258,40.25,79021.08,0.21,-0.25338,0.0002,12.49488]
[1777891023175,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891023568,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891023656,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891023695,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891023814,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891024041,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891024244,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891024266,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891024328,40.24,79019.41,0.21,-0.25366,0.0002,12.5018]
[1777891024237,40.23,79005.58,0.21,-0.25642,0.00021,12.57067]
[1777891024389,40.23,79005.58,0.21,-0.25642,0.00021,12.57067]
[1777891024494,40.23,79005.58,0.21,-0.25642,0.00021,12.57067]
[1777891024649,40.23,79005.58,0.21,-0.25642,0.00021,12.57067]
[1777891025240,40.23,79005.58,0.21,-0.25642,0.00021,12.57067]
[1777891025289,40.23,78963.86,0.21,-0.26505,0.00021,12.7798]
[1777891026281,40.23,78944.0,0.21,-0.26921,0.00021,12.87749]
[1777891026740,40.23,78944.0,0.21,-0.26921,0.00021,12.87749]
[1777891026985,40.23,78944.0,0.21,-0.26921,0.00021,12.87733]
[1777891027565,40.23,78944.0,0.21,-0.26921,0.00021,12.87733]
[1777891027658,40.23,78944.0,0.21,-0.26921,0.00021,12.87733]
[1777891027694,40.23,78944.0,0.21,-0.26921,0.00021,12.87733]
[1777891027774,40.23,78944.0,0.21,-0.26921,0.00021,12.87733]
[1777891028055,40.23,78948.54,0.21,-0.26825,0.00021,12.85511]
[1777891028425,40.23,78948.54,0.21,-0.26825,0.00021,12.85511]
[1777891028463,40.23,78948.54,0.21,-0.26825,0.00021,12.85511]
[1777891029276,40.23,78948.54,0.21,-0.26825,0.00021,12.85511]
[1777891029016,40.23,78948.24,0.21,-0.2683,0.00021,12.85635]
[1777891029366,40.23,78948.24,0.21,-0.2683,0.00021,12.85635]
[1777891029933,40.23,78948.24,0.21,-0.2683,0.00021,12.85635]
[1777891031464,40.22,78949.39,0.21,-0.26803,0.00021,12.84982]
[1777891032119,40.22,78949.39,0.21,-0.26803,0.00021,12.84982]
[1777891032483,40.22,78947.73,0.21,-0.26837,0.00021,12.85796]
[1777891032493,40.22,78947.73,0.21,-0.26837,0.00021,12.85796]
[1777891033196,40.22,78947.73,0.21,-0.26837,0.00021,12.85796]
[1777891033298,40.22,78947.73,0.21,-0.26837,0.00021,12.85796]
[1777891033326,40.21,78949.51,0.21,-0.26798,0.00021,12.84878]
[1777891034605,40.21,78949.51,0.21,-0.26797,0.00021,12.84857]
[1777891035725,40.21,78948.46,0.21,-0.26819,0.00021,12.85353]
[1777891037543,40.21,78947.28,0.21,-0.26843,0.00021,12.85913]
[1777891038658,40.21,78945.82,0.21,-0.26872,0.00021,12.86589]
[1777891038770,40.21,78945.82,0.21,-0.26872,0.00021,12.86589]
[1777891039088,40.2,78943.03,0.21,-0.2693,0.00021,12.87937]
[1777891039943,40.2,78943.03,0.21,-0.2693,0.00021,12.87937]
[1777891039952,40.2,78943.03,0.21,-0.2693,0.00021,12.87937]
[1777891039955,40.2,78943.03,0.21,-0.2693,0.00021,12.87937]
[1777891040263,40.2,78934.97,0.21,-0.271,0.00021,12.91866]
[1777891041253,40.2,78934.97,0.21,-0.271,0.00021,12.91866]
[1777891041337,40.2,78936.38,0.21,-0.27069,0.00021,12.91162]
[1777891043367,40.2,78935.82,0.21,-0.27079,0.00021,12.91378]
[1777891044122,40.2,78934.56,0.21,-0.27104,0.00021,12.91972]
[1777891045129,40.19,78940.11,0.21,-0.26987,0.00021,12.89252]
[1777891047055,40.19,78943.34,0.21,-0.26918,0.00021,12.87658]
[1777891047180,40.19,78943.34,0.21,-0.26918,0.00021,12.87658]
[1777891047262,40.19,78948.34,0.21,-0.26812,0.00021,12.85192]
[1777891048262,40.19,78948.34,0.21,-0.26812,0.00021,12.85192]
[1777891048275,40.19,78948.34,0.21,-0.26812,0.00021,12.85192]
[1777891048231,40.19,78953.91,0.21,-0.26694,0.00021,12.82437]
[1777891049564,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891049626,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891049637,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891049640,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891050244,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891050268,40.19,78953.45,0.21,-0.26703,0.00021,12.82651]
[1777891050323,40.19,78949.55,0.21,-0.26785,0.00021,12.84558]
[1777891050754,40.19,78949.55,0.21,-0.26785,0.00021,12.84558]
[1777891050783,40.19,78949.55,0.21,-0.26785,0.00021,12.84558]
[1777891051040,40.19,78949.55,0.21,-0.26785,0.00021,12.84558]
[1777891051191,40.19,78949.55,0.21,-0.26785,0.00021,12.84558]
[1777891051279,40.19,78950.95,0.21,-0.26748,0.00021,12.83183]
[1777891051515,40.19,78950.95,0.21,-0.26748,0.00021,12.83183]
[1777891051550,40.19,78950.95,0.21,-0.26748,0.00021,12.83183]
[1777891052310,40.19,78950.95,0.21,-0.26748,0.00021,12.83183]
[1777891052635,40.19,78950.95,0.21,-0.26747,0.00021,12.83157]
[1777891052666,40.19,78950.95,0.21,-0.26747,0.00021,12.83157]
[1777891056620,40.18,78950.25,0.21,-0.2676,0.00021,12.83464]
[1777891056638,40.18,78950.25,0.21,-0.2676,0.00021,12.83464]
[1777891056883,40.18,78950.25,0.21,-0.2676,0.00021,12.83464]
[1777891056912,40.18,78950.25,0.21,-0.2676,0.00021,12.83464]
[1777891057213,40.18,78949.14,0.21,-0.26782,0.00021,12.83984]
[1777891059042,40.18,78945.29,0.21,-0.26862,0.00021,12.85858]
[1777891059229,40.18,78942.13,0.21,-0.26928,0.00021,12.87388]
[1777891059504,40.18,78942.13,0.21,-0.26928,0.00021,12.87388]
[1777891059533,40.18,78942.13,0.21,-0.26928,0.00021,12.87388]
[1777891059846,40.18,78942.13,0.21,-0.26928,0.00021,12.87388]
[1777891060234,40.18,78936.91,0.21,-0.27038,0.00021,12.89918]
[1777891060580,40.18,78936.91,0.21,-0.27038,0.00021,12.89918]
[1777891062290,40.18,78936.06,0.21,-0.27055,0.00021,12.90321]
[1777891062352,40.18,78930.39,0.21,-0.27175,0.00021,12.93078]
[1777891064266,40.17,78935.36,0.21,-0.27069,0.00021,12.90635]
[1777891065375,40.17,78935.36,0.21,-0.27068,0.00021,12.90622]
[1777891065931,40.17,78935.36,0.21,-0.27068,0.00021,12.90622]
[1777891066427,40.17,78935.61,0.21,-0.27062,0.00021,12.90481]
[1777891067056,40.17,78935.61,0.21,-0.27062,0.00021,12.90481]
[1777891067225,40.17,78935.61,0.21,-0.27062,0.00021,12.90481]
[1777891067291,40.17,78947.49,0.21,-0.26811,0.00021,12.84653]
[1777891068326,40.17,78956.67,0.21,-0.26617,0.00021,12.8011]
[1777891070305,40.16,78956.55,0.21,-0.26618,0.00021,12.8013]
[1777891072028,40.16,78953.05,0.21,-0.2669,0.00021,12.81816]
[1777891072319,40.16,78953.05,0.21,-0.2669,0.00021,12.81816]
[1777891072690,40.16,78953.05,0.21,-0.2669,0.00021,12.81816]
[1777891072708,40.16,78953.05,0.21,-0.2669,0.00021,12.81816]
[1777891072739,40.16,78953.05,0.21,-0.2669,0.00021,12.81816]
[1777891073327,40.16,78947.15,0.21,-0.26813,0.00021,12.8469]
[1777891074333,40.16,78939.41,0.21,-0.26976,0.00021,12.88482]
[1777891074682,40.16,78939.41,0.21,-0.26976,0.00021,12.88482]
[1777891075341,40.16,78939.88,0.21,-0.26965,0.00021,12.88236]
[1777891075441,40.16,78939.88,0.21,-0.26965,0.00021,12.88236]
[1777891075482,40.16,78939.88,0.21,-0.26965,0.00021,12.88236]
[1777891078710,40.15,78937.85,0.21,-0.27006,0.00021,12.8918]
[1777891079005,40.15,78937.85,0.21,-0.27006,0.00021,12.8918]
[1777891079370,40.15,78937.61,0.21,-0.2701,0.00021,12.8928]
[1777891079511,40.15,78937.61,0.21,-0.2701,0.00021,12.8928]
[1777891080113,40.15,78937.61,0.21,-0.2701,0.00021,12.8928]
[1777891080121,40.15,78937.61,0.21,-0.2701,0.00021,12.8928]
[1777891080157,40.15,78937.61,0.21,-0.2701,0.00021,12.8928]
[1777891080671,40.15,78936.68,0.21,-0.27029,0.00021,12.89718]
[1777891080733,40.15,78936.68,0.21,-0.27029,0.00021,12.89718]
[1777891081382,40.15,78936.91,0.21,-0.27023,0.00021,12.89571]
[1777891081446,40.15,78936.91,0.21,-0.27023,0.00021,12.89571]
[1777891082389,40.15,78926.5,0.21,-0.27243,0.00021,12.94619]
[1777891083970,40.14,78924.87,0.21,-0.27277,0.00021,12.95393]
[1777891086027,40.14,78926.08,0.21,-0.27251,0.00021,12.94791]
[1777891086419,40.14,78933.03,0.21,-0.27103,0.00021,12.914]
[1777891086715,40.14,78933.03,0.21,-0.27103,0.00021,12.914]
[1777891087333,40.14,78936.07,0.21,-0.27038,0.00021,12.89905]
[1777891088795,40.14,78936.46,0.21,-0.27029,0.00021,12.89704]
[1777891092278,40.14,78935.02,0.21,-0.27059,0.00021,12.90385]
[1777891092325,40.14,78935.02,0.21,-0.27059,0.00021,12.90385]
[1777891092526,40.14,78932.45,0.21,-0.27112,0.00021,12.91617]
[1777891092564,40.14,78932.45,0.21,-0.27112,0.00021,12.91617]
[1777891097641,40.13,78931.74,0.21,-0.27125,0.00021,12.91919]
[1777891102425,40.13,78936.49,0.21,-0.27023,0.00021,12.8956]
[1777891102473,40.13,78935.88,0.21,-0.27035,0.00021,12.89847]
[1777891102869,40.13,78935.88,0.21,-0.27035,0.00021,12.89847]
[1777891102886,40.13,78935.36,0.21,-0.27046,0.00021,12.90089]
[1777891108574,40.12,78935.27,0.21,-0.27045,0.00021,12.90064]
[1777891111258,40.12,78934.33,0.21,-0.27064,0.00021,12.9051]
[1777891111360,40.12,78933.6,0.21,-0.2707,0.00021,12.90141]
[1777891116630,40.11,78930.34,0.21,-0.27137,0.00021,12.91672]
[1777891117880,40.11,78930.34,0.21,-0.27137,0.00021,12.91672]
[1777891117981,40.11,78932.96,0.21,-0.2708,0.00021,12.90366]
[1777891122042,40.11,78931.25,0.21,-0.27115,0.00021,12.91171]
[1777891122143,40.1,78931.07,0.21,-0.27118,0.00021,12.91227]
[1777891122473,40.1,78931.07,0.21,-0.27118,0.00021,12.91227]
[1777891123240,40.1,78931.07,0.21,-0.27118,0.00021,12.91227]
[1777891124872,40.1,78931.04,0.21,-0.27118,0.00021,12.91226]
[1777891124974,40.1,78932.62,0.21,-0.27083,0.00021,12.90423]
[1777891126327,40.1,78932.62,0.21,-0.27083,0.00021,12.90423]
[1777891126404,40.1,78932.35,0.21,-0.27088,0.00021,12.90539]
[1777891127323,40.1,78932.35,0.21,-0.27088,0.00021,12.90539]
[1777891127362,40.1,78931.54,0.21,-0.27105,0.00021,12.90918]
[1777891127861,40.1,78931.54,0.21,-0.27105,0.00021,12.90918]
[1777891127937,40.09,78931.55,0.21,-0.27104,0.00021,12.90897]
[1777891129932,40.09,78929.28,0.21,-0.27152,0.00021,12.92002]
[1777891130031,40.09,78928.7,0.21,-0.27163,0.00021,12.92251]
[1777891131424,40.09,78928.7,0.21,-0.27163,0.00021,12.92251]
[1777891131469,40.09,78928.7,0.21,-0.27163,0.00021,12.92251]
[1777891131556,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891131674,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891131958,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891132077,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891132248,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891132324,40.09,78928.57,0.21,-0.27165,0.00021,12.92296]
[1777891132407,40.09,78944.07,0.21,-0.26835,0.00021,12.84671]
[1777891132507,40.09,78944.07,0.21,-0.26835,0.00021,12.84671]
[1777891132586,40.09,78944.07,0.21,-0.26835,0.00021,12.84671]
[1777891133017,40.09,78944.07,0.21,-0.26835,0.00021,12.84671]
[1777891133067,40.09,78944.07,0.21,-0.26835,0.00021,12.84671]
[1777891133108,40.09,78960.8,0.21,-0.26483,0.00021,12.76398]
[1777891134412,40.09,78952.65,0.21,-0.26653,0.00021,12.80422]
[1777891134848,40.09,78952.65,0.21,-0.26653,0.00021,12.80422]
[1777891134885,40.09,78952.65,0.21,-0.26653,0.00021,12.80422]
[1777891134971,40.09,78952.65,0.21,-0.26653,0.00021,12.80422]
[1777891135256,40.09,78952.65,0.21,-0.26653,0.00021,12.80422]
[1777891135263,40.08,78945.58,0.21,-0.26802,0.00021,12.83894]
[1777891136137,40.08,78945.58,0.21,-0.26802,0.00021,12.83894]
[1777891136843,40.08,78946.24,0.21,-0.26787,0.00021,12.83552]
[1777891136883,40.08,78946.24,0.21,-0.26787,0.00021,12.83552]
[1777891136900,40.08,78946.24,0.21,-0.26787,0.00021,12.83552]
[1777891137910,40.08,78944.3,0.21,-0.26827,0.00021,12.84498]
[1777891137972,40.08,78944.3,0.21,-0.26827,0.00021,12.84498]
[1777891138000,40.08,78944.3,0.21,-0.26827,0.00021,12.84498]
[1777891138418,40.08,78944.3,0.21,-0.26827,0.00021,12.84498]
[1777891138914,40.08,78940.02,0.21,-0.26917,0.00021,12.86591]
[1777891138952,40.08,78940.02,0.21,-0.26917,0.00021,12.86591]
[1777891138961,40.08,78940.02,0.21,-0.26917,0.00021,12.86591]
[1777891139015,40.08,78938.62,0.21,-0.26947,0.00021,12.87266]
[1777891142115,40.08,78937.8,0.21,-0.26963,0.00021,12.87641]
[1777891142159,40.08,78937.8,0.21,-0.26963,0.00021,12.87641]
[1777891143130,40.08,78937.35,0.21,-0.26971,0.00021,12.87836]
[1777891143137,40.08,78937.35,0.21,-0.26971,0.00021,12.87836]
[1777891143155,40.08,78937.35,0.21,-0.26971,0.00021,12.87836]
[1777891143239,40.08,78937.32,0.21,-0.26972,0.00021,12.87851]
[1777891143866,40.08,78937.32,0.21,-0.26972,0.00021,12.87851]
[1777891143914,40.08,78937.32,0.21,-0.26972,0.00021,12.87851]
[1777891144014,40.07,78936.43,0.21,-0.2699,0.00021,12.88274]
[1777891145359,40.07,78936.43,0.21,-0.2699,0.00021,12.88274]
[1777891145431,40.07,78935.96,0.21,-0.27,0.00021,12.88493]
[1777891146091,40.07,78935.96,0.21,-0.27,0.00021,12.88493]
[1777891146115,40.07,78935.96,0.21,-0.27,0.00021,12.88493]
[1777891147175,40.07,78936.19,0.21,-0.26994,0.00021,12.88369]
[1777891150058,40.07,78936.63,0.21,-0.26984,0.00021,12.88127]
[1777891150078,40.07,78936.63,0.21,-0.26984,0.00021,12.88127]
[1777891150300,40.07,78936.63,0.21,-0.26984,0.00021,12.88127]
[1777891150305,40.07,78936.63,0.21,-0.26984,0.00021,12.88127]
[1777891150631,40.07,78935.31,0.21,-0.27011,0.00021,12.88747]
[1777891150769,40.07,78935.31,0.21,-0.27011,0.00021,12.88747]
[1777891151002,40.07,78935.31,0.21,-0.27011,0.00021,12.88747]
[1777891151450,40.07,78935.31,0.21,-0.27011,0.00021,12.88747]
[1777891151103,40.07,78942.48,0.21,-0.26859,0.00021,12.85217]
[1777891151502,40.07,78942.48,0.21,-0.26859,0.00021,12.85217]
[1777891151884,40.07,78942.48,0.21,-0.26859,0.00021,12.85217]
[1777891152679,40.07,78942.48,0.21,-0.26859,0.00021,12.85217]
[1777891152887,40.07,78945.01,0.21,-0.26804,0.00021,12.83953]
[1777891155905,40.06,78949.8,0.21,-0.26701,0.00021,12.81531]
[1777891159180,40.05,78942.37,0.21,-0.26855,0.00021,12.85118]
[1777891161082,40.05,78942.33,0.21,-0.26855,0.00021,12.85138]
[1777891161381,40.05,78942.33,0.21,-0.26855,0.00021,12.85138]
[1777891161403,40.05,78942.33,0.21,-0.26855,0.00021,12.85138]
[1777891161410,40.05,78942.33,0.21,-0.26855,0.00021,12.85138]
[1777891161482,40.05,78949.81,0.21,-0.26696,0.00021,12.81406]
[1777891162405,40.05,78955.95,0.21,-0.26566,0.00021,12.78346]
[1777891162618,40.05,78955.95,0.21,-0.26566,0.00021,12.78346]
[1777891162633,40.05,78955.95,0.21,-0.26566,0.00021,12.78346]
[1777891163234,40.05,78955.95,0.21,-0.26566,0.00021,12.78346]
[1777891163294,40.05,78959.79,0.21,-0.26484,0.00021,12.76399]
[1777891163781,40.05,78959.79,0.21,-0.26484,0.00021,12.76399]
[1777891163978,40.05,78959.79,0.21,-0.26484,0.00021,12.76399]
[1777891164110,40.05,78959.79,0.21,-0.26484,0.00021,12.76399]
[1777891164174,40.04,78965.18,0.21,-0.2637,0.00021,12.73683]
[1777891165101,40.04,78965.18,0.21,-0.2637,0.00021,12.73683]
[1777891165127,40.04,78965.18,0.21,-0.2637,0.00021,12.73683]
[1777891165457,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891165712,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891165727,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891166457,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891166481,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891165974,40.04,78976.36,0.21,-0.26135,0.00021,12.68053]
[1777891167541,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891167566,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891167721,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891167752,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891167877,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891167886,40.04,78975.11,0.21,-0.26161,0.00021,12.68682]
[1777891168401,40.04,78967.4,0.21,-0.26321,0.00021,12.7251]
[1777891169012,40.04,78967.4,0.21,-0.26321,0.00021,12.7251]
[1777891169445,40.04,78963.09,0.21,-0.2641,0.00021,12.74647]
[1777891169697,40.04,78963.09,0.21,-0.2641,0.00021,12.74647]
[1777891169710,40.04,78963.09,0.21,-0.2641,0.00021,12.74647]
[1777891170251,40.04,78963.09,0.21,-0.2641,0.00021,12.74647]
[1777891170263,40.04,78965.44,0.21,-0.2636,0.00021,12.73452]
[1777891170682,40.04,78965.44,0.21,-0.2636,0.00021,12.73452]
[1777891171009,40.04,78965.44,0.21,-0.26352,0.00021,12.72763]
[1777891173028,40.03,78972.11,0.21,-0.2621,0.00021,12.69339]
[1777891177714,40.02,78972.47,0.21,-0.26198,0.00021,12.69047]
[1777891177834,40.02,78972.47,0.21,-0.26198,0.00021,12.69047]
[1777891177926,40.02,78972.47,0.21,-0.26198,0.00021,12.69047]
[1777891177936,40.02,78972.47,0.21,-0.26198,0.00021,12.69047]
[1777891178468,40.02,78967.69,0.21,-0.26296,0.00021,12.71398]
[1777891180078,40.01,78962.83,0.21,-0.26396,0.00021,12.73808]
[1777891183572,40.01,78963.1,0.21,-0.26389,0.00021,12.73625]
[1777891184498,40.01,78963.1,0.21,-0.26389,0.00021,12.73625]
[1777891184490,40.01,78965.41,0.21,-0.26339,0.00021,12.72423]
[1777891185409,40.0,78965.83,0.21,-0.26328,0.00021,12.72161]
[1777891185830,40.0,78965.83,0.21,-0.26328,0.00021,12.72161]
[1777891185841,40.0,78965.83,0.21,-0.26328,0.00021,12.72161]
[1777891186336,40.0,78965.83,0.21,-0.26328,0.00021,12.72161]
[1777891186489,40.0,78966.0,0.21,-0.26324,0.00021,12.72076]
[1777891187900,40.0,78966.0,0.21,-0.26323,0.00021,12.72055]
[1777891187965,40.0,78966.0,0.21,-0.26323,0.00021,12.72055]
[1777891188402,40.0,78966.0,0.21,-0.26323,0.00021,12.72055]
[1777891188531,40.0,78967.35,0.21,-0.26294,0.00021,12.7135]
[1777891188569,40.0,78967.35,0.21,-0.26294,0.00021,12.7135]
[1777891188605,40.0,78967.35,0.21,-0.26294,0.00021,12.7135]
[1777891189433,40.0,78962.36,0.21,-0.26398,0.00021,12.73827]
[1777891189894,40.0,78962.36,0.21,-0.26398,0.00021,12.73827]
[1777891190522,39.99,78959.61,0.21,-0.26454,0.00021,12.75179]
[1777891194176,39.99,78953.57,0.21,-0.26578,0.00021,12.78095]
[1777891196831,39.98,78949.59,0.21,-0.2666,0.00021,12.80025]
[1777891197446,39.98,78944.73,0.21,-0.26761,0.00021,12.82408]
[1777891198854,39.98,78940.38,0.21,-0.26851,0.00021,12.84505]
[1777891198911,39.98,78940.38,0.21,-0.26851,0.00021,12.84505]
[1777891198938,39.98,78940.38,0.21,-0.26851,0.00021,12.84505]
[1777891199498,39.98,78935.9,0.21,-0.26946,0.00021,12.8671]
[1777891200906,39.98,78934.18,0.21,-0.26982,0.00021,12.87538]
[1777891201265,39.98,78934.18,0.21,-0.26982,0.00021,12.87538]
[1777891201367,39.97,78931.37,0.21,-0.27041,0.00021,12.88897]
[1777891202925,39.97,78931.37,0.21,-0.2704,0.00021,12.88877]
[1777891202952,39.97,78931.37,0.21,-0.2704,0.00021,12.88877]
[1777891203328,39.97,78931.37,0.21,-0.2704,0.00021,12.88877]
[1777891203349,39.97,78931.37,0.21,-0.2704,0.00021,12.88877]
[1777891203457,39.97,78931.37,0.21,-0.2704,0.00021,12.88877]
[1777891203534,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891203569,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891203859,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891203973,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891204339,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891204369,39.97,78929.07,0.21,-0.27088,0.00021,12.89983]
[1777891204469,39.97,78943.33,0.21,-0.26783,0.00021,12.82916]
[1777891204678,39.97,78943.33,0.21,-0.26783,0.00021,12.82916]
[1777891204712,39.97,78943.33,0.21,-0.26783,0.00021,12.82916]
[1777891205075,39.97,78943.33,0.21,-0.26783,0.00021,12.82916]
[1777891205110,39.97,78943.33,0.21,-0.26783,0.00021,12.82916]
[1777891205357,39.96,78955.59,0.21,-0.26524,0.00021,12.7681]
[1777891206231,39.96,78955.59,0.21,-0.26524,0.00021,12.7681]
[1777891206298,39.96,78955.92,0.21,-0.26516,0.00021,12.76624]
[1777891208336,39.96,78955.92,0.21,-0.26515,0.00021,12.76604]
[1777891208547,39.96,78956.29,0.21,-0.26506,0.00021,12.76397]
[1777891208971,39.96,78956.29,0.21,-0.26506,0.00021,12.76397]
[1777891209506,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891210142,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891210160,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891210188,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891210289,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891211109,39.96,78956.68,0.21,-0.26497,0.00021,12.76182]
[1777891211300,39.96,78957.7,0.21,-0.26475,0.00021,12.75653]
[1777891212367,39.95,78964.39,0.21,-0.26333,0.00021,12.7226]
[1777891213132,39.95,78964.39,0.21,-0.26333,0.00021,12.7226]
[1777891213520,39.95,78964.39,0.21,-0.26333,0.00021,12.7226]
[1777891213535,39.95,78976.14,0.21,-0.26087,0.00021,12.66348]
[1777891214533,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891214830,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891214875,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891215415,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891215426,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891215446,39.95,78992.19,0.21,-0.25753,0.00021,12.58202]
[1777891216210,39.95,78991.92,0.21,-0.25757,0.00021,12.58311]
[1777891216365,39.95,78991.92,0.21,-0.25757,0.00021,12.58311]
[1777891217364,39.95,78990.35,0.21,-0.25788,0.00021,12.59072]
[1777891220489,39.94,78999.46,0.21,-0.25596,0.00021,12.54319]
[1777891222462,39.92,78999.46,0.21,-0.25586,0.00021,12.54051]
[1777891222564,39.9,79000.04,0.21,-0.25564,0.00021,12.53499]
[1777891223556,39.88,79008.82,0.21,-0.25373,0.00021,12.48727]
[1777891224341,39.88,79008.82,0.21,-0.25373,0.00021,12.48727]
[1777891224418,39.88,79008.82,0.21,-0.25373,0.00021,12.48727]
[1777891224488,39.86,79009.39,0.21,-0.25352,0.00021,12.4821]
[1777891226432,39.86,79017.56,0.21,-0.25182,0.00021,12.43926]
[1777891227856,39.86,79016.35,0.21,-0.25207,0.00021,12.44535]
[1777891228548,39.84,79014.18,0.21,-0.25243,0.00021,12.4546]
[1777891234485,39.76,79017.52,0.21,-0.25123,0.00021,12.41876]
[1777891235946,39.75,79012.79,0.21,-0.25213,0.00021,12.44167]
[1777891236061,39.75,79012.79,0.21,-0.25213,0.00021,12.44167]
[1777891236091,39.75,79012.79,0.21,-0.25213,0.00021,12.44167]
[1777891236499,39.73,79013.02,0.21,-0.25202,0.00021,12.43868]
[1777891236597,39.73,79013.02,0.21,-0.25202,0.00021,12.43868]
[1777891237506,39.72,79005.96,0.21,-0.2534,0.00021,12.47346]
[1777891238500,39.72,79005.96,0.21,-0.2534,0.00021,12.47346]
[1777891238514,39.72,79005.07,0.21,-0.25357,0.00021,12.47785]
[1777891243549,39.71,79004.32,0.21,-0.25368,0.00021,12.48052]
[1777891246799,39.7,79004.48,0.21,-0.25362,0.00021,12.47894]
[1777891248577,39.7,79004.78,0.21,-0.25355,0.00021,12.47713]
[1777891249521,39.7,79002.19,0.21,-0.25408,0.00021,12.49032]
[1777891249805,39.7,78999.28,0.21,-0.25467,0.00021,12.50514]
[1777891250113,39.7,78999.28,0.21,-0.25467,0.00021,12.50514]
[1777891250202,39.7,78999.28,0.21,-0.25467,0.00021,12.50514]
[1777891250325,39.7,78999.28,0.21,-0.25467,0.00021,12.50514]
[1777891250602,39.69,79004.8,0.21,-0.25351,0.00021,12.47624]
[1777891251605,39.69,79012.03,0.21,-0.252,0.00021,12.43815]
[1777891251671,39.69,79012.03,0.21,-0.252,0.00021,12.43815]
[1777891252613,39.69,79009.44,0.21,-0.25254,0.00021,12.45165]
[1777891252996,39.69,79009.44,0.21,-0.25254,0.00021,12.45165]
[1777891255808,39.69,79007.19,0.21,-0.25298,0.00021,12.46274]
[1777891257601,39.66,79005.91,0.21,-0.25313,0.00021,12.46645]
[1777891257649,39.64,78999.46,0.21,-0.25435,0.00021,12.49698]
[1777891259890,39.6,78999.28,0.21,-0.25415,0.00021,12.49185]
[1777891260341,39.6,78999.28,0.21,-0.25415,0.00021,12.49185]
[1777891260408,39.57,78998.25,0.21,-0.25425,0.00021,12.49412]
[1777891260779,39.57,78998.25,0.21,-0.25425,0.00021,12.49412]
[1777891261980,39.57,78996.01,0.21,-0.2547,0.00021,12.50545]
[1777891262551,39.57,78996.01,0.21,-0.2547,0.00021,12.50545]
[1777891262642,39.57,78996.01,0.21,-0.2547,0.00021,12.50545]
[1777891262924,39.55,78996.42,0.21,-0.25449,0.00021,12.50011]
[1777891262997,39.55,78996.42,0.21,-0.25449,0.00021,12.50011]
[1777891263312,39.55,78996.42,0.21,-0.25449,0.00021,12.50011]
[1777891263599,39.52,78991.37,0.21,-0.25542,0.00021,12.52317]
[1777891263829,39.52,78991.37,0.21,-0.25542,0.00021,12.52317]
[1777891263852,39.52,78991.37,0.21,-0.25542,0.00021,12.52317]
[1777891264108,39.52,78991.37,0.21,-0.25542,0.00021,12.52317]
[1777891264123,39.52,78991.37,0.21,-0.25542,0.00021,12.52317]
[1777891265674,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891265904,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891265929,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891266326,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891266379,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891266437,39.52,78993.89,0.21,-0.25488,0.00021,12.50983]
[1777891266532,39.52,78998.91,0.21,-0.25382,0.00021,12.48325]
[1777891266725,39.52,78998.91,0.21,-0.25382,0.00021,12.48325]
[1777891267600,39.52,78998.91,0.21,-0.25382,0.00021,12.48325]
[1777891267628,39.52,78998.91,0.21,-0.25382,0.00021,12.48325]
[1777891266864,39.52,78987.28,0.21,-0.25625,0.00021,12.54366]
[1777891268850,39.52,78987.28,0.21,-0.25624,0.00021,12.54344]
[1777891268959,39.52,78987.28,0.21,-0.25624,0.00021,12.54344]
[1777891268967,39.52,78987.28,0.21,-0.25624,0.00021,12.54344]
[1777891271110,39.46,78985.36,0.21,-0.25632,0.00021,12.54523]
[1777891271178,39.46,78985.36,0.21,-0.25632,0.00021,12.54523]
[1777891271852,39.44,78996.88,0.21,-0.25381,0.00021,12.48262]
[1777891272831,39.44,78996.88,0.21,-0.25381,0.00021,12.48262]
[1777891272909,39.44,78996.88,0.21,-0.25381,0.00021,12.48262]
[1777891272927,39.44,78996.88,0.21,-0.25381,0.00021,12.48262]
[1777891272967,39.43,79000.53,0.21,-0.25304,0.00021,12.46328]
[1777891274636,39.43,79000.53,0.21,-0.25304,0.00021,12.46328]
[1777891275662,39.43,79008.52,0.21,-0.25136,0.00021,12.42078]
[1777891276492,39.43,79008.52,0.21,-0.25136,0.00021,12.42078]
[1777891276678,39.43,79008.52,0.21,-0.25136,0.00021,12.42078]
[1777891276571,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891276938,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891277049,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891277070,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891277103,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891277515,39.43,79010.55,0.21,-0.25093,0.00021,12.40995]
[1777891277566,39.43,78999.6,0.21,-0.25321,0.00021,12.46743]
[1777891277746,39.43,78999.6,0.21,-0.25321,0.00021,12.46743]
[1777891278589,39.43,78971.23,0.21,-0.25914,0.00021,12.61434]
[1777891279759,39.43,78966.43,0.21,-0.26015,0.00021,12.63901]
[1777891279838,39.43,78961.16,0.21,-0.26126,0.00021,12.666]
[1777891282890,39.42,78956.78,0.21,-0.26218,0.00021,12.68798]
[1777891283040,39.42,78956.78,0.21,-0.26218,0.00021,12.68798]
[1777891283112,39.42,78956.78,0.21,-0.26218,0.00021,12.68798]
[1777891283530,39.42,78956.78,0.21,-0.26218,0.00021,12.68798]
[1777891283632,39.42,78955.52,0.21,-0.26243,0.00021,12.69396]
[1777891284313,39.42,78955.52,0.21,-0.26243,0.00021,12.69396]
[1777891284402,39.42,78955.9,0.21,-0.26234,0.00021,12.69184]
[1777891285093,39.42,78955.9,0.21,-0.26234,0.00021,12.69184]
[1777891285584,39.42,78955.9,0.21,-0.26234,0.00021,12.69184]
[1777891285587,39.42,78962.66,0.21,-0.2609,0.00021,12.65712]
[1777891285847,39.42,78962.66,0.21,-0.2609,0.00021,12.65712]
[1777891286526,39.42,78962.66,0.21,-0.2609,0.00021,12.65712]
[1777891286557,39.42,78962.66,0.21,-0.2609,0.00021,12.65712]
[1777891286568,39.42,78962.66,0.21,-0.2609,0.00021,12.65712]
[1777891286602,39.41,78964.4,0.21,-0.26052,0.00021,12.64805]
[1777891289902,39.41,78969.53,0.21,-0.25942,0.00021,12.62119]
[1777891291507,39.41,78969.53,0.21,-0.25942,0.00021,12.62119]
[1777891291547,39.41,78969.53,0.21,-0.25942,0.00021,12.62119]
[1777891291600,39.41,78968.86,0.21,-0.25947,0.00021,12.61735]
[1777891291930,39.41,78968.86,0.21,-0.25947,0.00021,12.61735]
[1777891291985,39.41,78968.86,0.21,-0.25947,0.00021,12.61735]
[1777891292425,39.41,78968.86,0.21,-0.25947,0.00021,12.61735]
[1777891292668,39.41,78967.81,0.21,-0.25968,0.00021,12.62259]
[1777891293390,39.41,78967.81,0.21,-0.25968,0.00021,12.62259]
[1777891293594,39.41,78980.69,0.21,-0.25696,0.00021,12.55595]
[1777891293733,39.41,78980.69,0.21,-0.25696,0.00021,12.55595]
[1777891293774,39.41,78980.69,0.21,-0.25696,0.00021,12.55595]
[1777891294317,39.41,78980.69,0.21,-0.25696,0.00021,12.55595]
[1777891294418,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891295198,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891295575,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891295618,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891295637,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891295678,39.4,78989.21,0.21,-0.25517,0.00021,12.51152]
[1777891296096,39.4,78992.33,0.21,-0.25451,0.00021,12.49514]
[1777891296548,39.4,78992.03,0.21,-0.25457,0.00021,12.49659]
[1777891301423,39.4,78995.27,0.21,-0.25388,0.00021,12.4792]
[1777891301454,39.4,78995.27,0.21,-0.25388,0.00021,12.4792]
[1777891302055,39.4,78992.7,0.21,-0.2544,0.00021,12.49238]
[1777891302082,39.4,78992.7,0.21,-0.2544,0.00021,12.49238]
[1777891303125,39.4,78989.26,0.21,-0.25512,0.00021,12.51024]
[1777891303156,39.4,78989.26,0.21,-0.25512,0.00021,12.51024]
[1777891303232,39.4,78989.26,0.21,-0.25512,0.00021,12.51024]
[1777891303427,39.4,78989.26,0.21,-0.25512,0.00021,12.51024]
[1777891303528,39.4,78989.16,0.21,-0.25514,0.00021,12.51072]
[1777891307003,39.4,78982.74,0.21,-0.25648,0.00021,12.54395]
[1777891308046,39.4,78982.74,0.21,-0.25648,0.00021,12.54395]
[1777891308062,39.4,78982.74,0.21,-0.25648,0.00021,12.54395]
[1777891308494,39.4,78982.74,0.21,-0.25648,0.00021,12.54395]
[1777891308535,39.4,78982.74,0.21,-0.25648,0.00021,12.54395]
[1777891308595,39.39,78977.2,0.21,-0.25764,0.00021,12.57248]
[1777891309301,39.39,78977.2,0.21,-0.25764,0.00021,12.57248]
[1777891309391,39.39,78975.09,0.21,-0.25808,0.00021,12.58328]
[1777891310412,39.39,78975.09,0.21,-0.25808,0.00021,12.58328]
[1777891310635,39.39,78975.09,0.21,-0.25808,0.00021,12.58328]
[1777891310513,39.39,78974.3,0.21,-0.25824,0.00021,12.58724]
[1777891313400,39.39,78965.74,0.21,-0.26003,0.00021,12.63095]
[1777891316156,39.39,78963.4,0.21,-0.26052,0.00021,12.64288]
[1777891316200,39.39,78963.4,0.21,-0.26052,0.00021,12.64288]
[1777891316302,39.39,78948.87,0.21,-0.2636,0.00021,12.7169]
[1777891316801,39.39,78948.87,0.21,-0.2636,0.00021,12.7169]
[1777891316838,39.39,78948.87,0.21,-0.2636,0.00021,12.7169]
[1777891317006,39.39,78948.87,0.21,-0.2636,0.00021,12.7169]
[1777891317107,39.39,78948.19,0.21,-0.26374,0.00021,12.72036]
[1777891318173,39.39,78948.19,0.21,-0.26374,0.00021,12.72036]
[1777891318426,39.39,78948.19,0.21,-0.26374,0.00021,12.72036]
[1777891318454,39.39,78948.19,0.21,-0.26374,0.00021,12.72036]
[1777891318750,39.39,78946.72,0.21,-0.26405,0.00021,12.72759]
[1777891319852,39.38,78944.35,0.21,-0.26455,0.00021,12.73949]
[1777891319878,39.38,78944.35,0.21,-0.26455,0.00021,12.73949]
[1777891321015,39.38,78944.35,0.21,-0.26455,0.00021,12.73949]
[1777891321242,39.38,78944.35,0.21,-0.26455,0.00021,12.73949]
[1777891321339,39.38,78936.64,0.21,-0.26619,0.00021,12.77826]
[1777891322246,39.38,78941.75,0.21,-0.2651,0.00021,12.75245]
[1777891323572,39.38,78948.24,0.21,-0.2637,0.00021,12.71929]
[1777891329546,39.38,78945.06,0.21,-0.26436,0.00021,12.73504]
[1777891329597,39.38,78950.03,0.21,-0.26329,0.00021,12.70956]
[1777891334617,39.37,78947.89,0.21,-0.26374,0.00021,12.72017]
[1777891334675,39.37,78947.89,0.21,-0.26374,0.00021,12.72017]
[1777891334715,39.37,78944.2,0.21,-0.26452,0.00021,12.73877]
[1777891335722,39.37,78944.2,0.21,-0.26452,0.00021,12.73877]
[1777891337484,39.37,78940.23,0.21,-0.26537,0.00021,12.7588]
[1777891337541,39.37,78940.23,0.21,-0.26537,0.00021,12.7588]
[1777891337553,39.37,78931.24,0.21,-0.26729,0.00021,12.80396]
[1777891338192,39.37,78931.24,0.21,-0.26729,0.00021,12.80396]
[1777891338234,39.37,78931.24,0.21,-0.26729,0.00021,12.80396]
[1777891341465,39.37,78934.62,0.21,-0.26655,0.00021,12.78673]
[1777891346316,39.36,78926.95,0.21,-0.26817,0.00022,12.82469]
[1777891350818,39.36,78929.75,0.21,-0.26755,0.00021,12.81021]
[1777891351440,39.36,78929.75,0.21,-0.26755,0.00021,12.81021]
[1777891351470,39.36,78929.75,0.21,-0.26755,0.00021,12.81021]
[1777891351793,39.36,78926.08,0.21,-0.26826,0.00022,12.82165]
[1777891352397,39.36,78924.98,0.21,-0.26849,0.00022,12.82705]
[1777891355625,39.36,78924.96,0.21,-0.26849,0.00022,12.82692]
[1777891355705,39.36,78922.32,0.21,-0.26905,0.00022,12.84001]
[1777891357394,39.35,78916.74,0.21,-0.27024,0.00022,12.86756]
[1777891359374,39.35,78916.74,0.21,-0.27024,0.00022,12.86756]
[1777891359716,39.35,78913.45,0.21,-0.27094,0.00022,12.88359]
[1777891361515,39.35,78913.91,0.21,-0.27083,0.00022,12.8811]
[1777891361631,39.35,78915.62,0.21,-0.27045,0.00022,12.87237]
[1777891362376,39.35,78915.62,0.21,-0.27045,0.00022,12.87237]
[1777891362724,39.34,78917.09,0.21,-0.27013,0.00022,12.86483]
[1777891363484,39.34,78917.09,0.21,-0.27013,0.00022,12.86483]
[1777891363924,39.34,78919.89,0.21,-0.26951,0.00022,12.85065]
[1777891363942,39.34,78919.89,0.21,-0.26951,0.00022,12.85065]
[1777891363951,39.34,78919.89,0.21,-0.26951,0.00022,12.85065]
[1777891365661,39.34,78923.17,0.21,-0.2688,0.00022,12.83408]
[1777891365968,39.34,78925.87,0.21,-0.26821,0.00022,12.82039]
[1777891365980,39.34,78925.87,0.21,-0.26821,0.00022,12.82039]
[1777891366268,39.34,78925.87,0.21,-0.26821,0.00022,12.82039]
[1777891367203,39.34,78924.53,0.21,-0.26849,0.00022,12.82697]
[1777891367979,39.34,78924.07,0.21,-0.26859,0.00022,12.82915]
[1777891367989,39.34,78924.07,0.21,-0.26859,0.00022,12.82915]
[1777891367992,39.34,78924.07,0.21,-0.26859,0.00022,12.82915]
[1777891372996,39.33,78924.92,0.21,-0.26838,0.00022,12.82419]
[1777891374569,39.33,78924.22,0.21,-0.26852,0.00022,12.82756]
[1777891374681,39.33,78924.22,0.21,-0.26852,0.00022,12.82756]
[1777891374734,39.33,78924.22,0.21,-0.26852,0.00022,12.82756]
[1777891375732,39.33,78934.11,0.21,-0.26638,0.00021,12.77753]
[1777891375871,39.33,78934.11,0.21,-0.26638,0.00021,12.77753]
[1777891376530,39.33,78934.11,0.21,-0.26637,0.00021,12.77734]
[1777891377413,39.33,78934.11,0.21,-0.26637,0.00021,12.77734]
[1777891377739,39.33,78928.8,0.21,-0.26751,0.00022,12.80397]
[1777891377894,39.33,78928.8,0.21,-0.26751,0.00022,12.80397]
[1777891378071,39.33,78928.8,0.21,-0.26751,0.00022,12.80397]
[1777891378460,39.33,78928.8,0.21,-0.26751,0.00022,12.80397]
[1777891378538,39.33,78928.8,0.21,-0.26751,0.00022,12.80397]
[1777891378608,39.32,78927.84,0.21,-0.26771,0.00022,12.80865]
[1777891378947,39.32,78927.84,0.21,-0.26771,0.00022,12.80865]
[1777891381596,39.32,78927.25,0.21,-0.26782,0.00022,12.8113]
[1777891381667,39.32,78925.97,0.21,-0.26809,0.00022,12.81756]
[1777891381840,39.32,78925.97,0.21,-0.26809,0.00022,12.81756]
[1777891382571,39.32,78925.97,0.21,-0.26809,0.00022,12.8174]
[1777891383439,39.32,78925.97,0.21,-0.26809,0.00022,12.8174]
[1777891383642,39.32,78920.67,0.21,-0.26922,0.00022,12.84379]
[1777891383897,39.32,78920.67,0.21,-0.26922,0.00022,12.84379]
[1777891384586,39.32,78920.67,0.21,-0.26921,0.00022,12.84361]
[1777891385922,39.32,78919.62,0.21,-0.26943,0.00022,12.84867]
[1777891386740,39.31,78925.09,0.21,-0.26825,0.00022,12.8211]
[1777891388209,39.31,78926.03,0.21,-0.26804,0.00022,12.81623]
[1777891388215,39.31,78926.03,0.21,-0.26804,0.00022,12.81623]
[1777891388223,39.31,78926.03,0.21,-0.26804,0.00022,12.81623]
[1777891389675,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891389871,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891390280,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891390303,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891390745,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891390753,39.31,78936.81,0.21,-0.26571,0.00021,12.7616]
[1777891390630,39.31,78936.81,0.21,-0.2657,0.00021,12.76142]
[1777891391217,39.31,78936.81,0.21,-0.2657,0.00021,12.76142]
[1777891391242,39.31,78936.81,0.21,-0.2657,0.00021,12.76142]
[1777891391259,39.31,78936.81,0.21,-0.2657,0.00021,12.76142]
[1777891391636,39.31,78940.5,0.21,-0.2649,0.00021,12.74249]
[1777891392281,39.31,78940.5,0.21,-0.2649,0.00021,12.74249]
[1777891392692,39.31,78961.83,0.21,-0.26035,0.00021,12.63331]
[1777891393127,39.31,78961.83,0.21,-0.26035,0.00021,12.63331]
[1777891393672,39.31,78961.83,0.21,-0.26035,0.00021,12.63331]
[1777891393677,39.3,78966.92,0.21,-0.25926,0.00021,12.60693]
[1777891394427,39.3,78966.92,0.21,-0.25926,0.00021,12.60693]
[1777891394662,39.3,78966.92,0.21,-0.25926,0.00021,12.60682]
[1777891396374,39.3,78965.8,0.21,-0.25949,0.00021,12.61252]
[1777891396723,39.3,78967.61,0.21,-0.2591,0.00021,12.60308]
[1777891398496,39.3,78967.61,0.21,-0.2591,0.00021,12.60299]
[1777891398569,39.3,78967.61,0.21,-0.2591,0.00021,12.60299]
[1777891398685,39.3,78966.64,0.21,-0.2593,0.00021,12.6079]
[1777891399044,39.3,78966.64,0.21,-0.2593,0.00021,12.6079]
[1777891403047,39.3,78966.66,0.21,-0.25928,0.00021,12.60735]
[1777891403120,39.3,78966.66,0.21,-0.25928,0.00021,12.60735]
[1777891403784,39.3,78966.66,0.21,-0.25928,0.00021,12.60735]
[1777891404765,39.3,78979.78,0.21,-0.25651,0.00021,12.53936]
[1777891405752,39.29,78987.85,0.21,-0.2548,0.00021,12.49695]
[1777891409764,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410079,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410569,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410572,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410577,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410605,39.29,78980.55,0.21,-0.25629,0.00021,12.53391]
[1777891410771,39.28,78980.18,0.21,-0.25636,0.00021,12.53561]
[1777891414799,39.28,78985.94,0.21,-0.25504,0.00021,12.49782]
[1777891419836,39.27,78984.24,0.21,-0.25536,0.00021,12.50576]
[1777891423326,39.27,78981.36,0.21,-0.25594,0.00021,12.52021]
[1777891423862,39.25,78974.1,0.21,-0.25739,0.00021,12.55581]
[1777891428897,39.22,78970.24,0.21,-0.25805,0.00021,12.57192]
[1777891434311,39.22,78968.57,0.21,-0.25837,0.00021,12.57991]
[1777891434778,39.22,78968.57,0.21,-0.25837,0.00021,12.57991]
[1777891437350,39.2,78968.55,0.21,-0.25828,0.00021,12.57743]
[1777891437678,39.2,78968.55,0.21,-0.25828,0.00021,12.57743]
[1777891437764,39.18,78960.42,0.21,-0.25994,0.00021,12.61802]
[1777891439885,39.16,78955.21,0.21,-0.26091,0.00021,12.64138]
[1777891440551,39.16,78955.21,0.21,-0.26091,0.00021,12.64138]
[1777891442683,39.15,78953.05,0.21,-0.26136,0.00021,12.65222]
[1777891448037,39.14,78949.3,0.21,-0.26209,0.00021,12.66973]
[1777891453089,39.14,78945.33,0.21,-0.26292,0.00021,12.68958]
[1777891453110,39.13,78940.48,0.21,-0.26395,0.00021,12.71427]
[1777891454214,39.13,78940.48,0.21,-0.26395,0.00021,12.71427]
[1777891454232,39.13,78940.48,0.21,-0.26395,0.00021,12.71427]
[1777891455012,39.13,78941.4,0.21,-0.26375,0.00021,12.7094]
[1777891455024,39.13,78941.4,0.21,-0.26375,0.00021,12.7094]
[1777891455672,39.13,78941.45,0.21,-0.26373,0.00021,12.70883]
[1777891461823,39.13,78939.25,0.21,-0.26417,0.00021,12.71944]
[1777891461925,39.12,78933.91,0.21,-0.26531,0.00022,12.74635]
[1777891467239,39.12,78931.38,0.21,-0.26582,0.00022,12.75849]
[1777891467682,39.12,78931.38,0.21,-0.26582,0.00022,12.75849]
[1777891467783,39.11,78931.7,0.21,-0.26574,0.00022,12.7565]
[1777891472489,39.11,78933.29,0.21,-0.2653,0.00022,12.74099]
[1777891475329,39.11,78930.38,0.21,-0.2659,0.00022,12.75527]
[1777891476092,39.1,78929.8,0.21,-0.26602,0.00022,12.75805]
[1777891476427,39.1,78929.8,0.21,-0.26602,0.00022,12.75805]
[1777891477831,39.1,78928.57,0.21,-0.26628,0.00022,12.76412]
[1777891478986,39.1,78923.8,0.21,-0.26729,0.00022,12.78773]
[1777891480867,39.1,78923.66,0.21,-0.26731,0.00022,12.78823]
[1777891480899,39.1,78923.66,0.21,-0.26731,0.00022,12.78823]
[1777891481397,39.1,78923.68,0.21,-0.2673,0.00022,12.78792]
[1777891481957,39.09,78919.58,0.21,-0.26818,0.00022,12.80851]
[1777891483046,39.09,78919.58,0.21,-0.26818,0.00022,12.80851]
[1777891483058,39.09,78919.58,0.21,-0.26818,0.00022,12.80851]
[1777891484289,39.09,78913.98,0.21,-0.26938,0.00022,12.83639]
[1777891488374,39.09,78911.79,0.21,-0.26983,0.00022,12.84685]
[1777891488422,39.09,78911.94,0.21,-0.26979,0.00022,12.84591]
[1777891494260,39.08,78913.33,0.21,-0.26945,0.00022,12.83803]
[1777891499400,39.07,78914.18,0.21,-0.26922,0.00022,12.83271]
[1777891504440,39.06,78915.56,0.21,-0.26889,0.00022,12.82492]
[1777891506706,39.06,78915.68,0.21,-0.26886,0.00022,12.82415]
[1777891512495,39.05,78916.57,0.21,-0.26861,0.00022,12.81851]
[1777891517782,39.05,78914.85,0.21,-0.26896,0.00022,12.82654]
[1777891523572,39.04,78911.37,0.21,-0.26967,0.00022,12.84283]
[1777891524883,39.04,78911.37,0.21,-0.26967,0.00022,12.84283]
[1777891524933,39.04,78911.37,0.21,-0.26967,0.00022,12.84283]
[1777891524960,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525180,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525192,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525313,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525532,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525805,39.03,78911.64,0.21,-0.26959,0.00022,12.8411]
[1777891525943,39.03,78900.13,0.21,-0.2721,0.00022,12.89882]
[1777891526047,39.03,78900.13,0.21,-0.2721,0.00022,12.89882]
[1777891526902,39.03,78900.13,0.21,-0.2721,0.00022,12.89882]
[1777891526969,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528003,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528074,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528092,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528859,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528939,39.03,78906.64,0.21,-0.27067,0.00022,12.86594]
[1777891528941,39.03,78908.45,0.21,-0.27026,0.00022,12.85649]
[1777891529065,39.03,78908.45,0.21,-0.27026,0.00022,12.85649]
[1777891529692,39.03,78908.45,0.21,-0.27026,0.00022,12.85649]
[1777891529823,39.03,78908.45,0.21,-0.27026,0.00022,12.85649]
[1777891529849,39.02,78924.52,0.21,-0.26675,0.00022,12.77494]
[1777891531636,39.02,78928.65,0.21,-0.26577,0.00022,12.74681]
[1777891532644,39.02,78934.83,0.21,-0.26443,0.00022,12.71505]
[1777891535492,39.02,78930.24,0.21,-0.2654,0.00022,12.73802]
[1777891535506,39.02,78930.24,0.21,-0.2654,0.00022,12.73802]
[1777891535519,39.02,78930.24,0.21,-0.2654,0.00022,12.73802]
[1777891535664,39.02,78930.24,0.21,-0.2654,0.00022,12.73802]
[1777891536138,39.02,78930.24,0.21,-0.2654,0.00022,12.73802]
[1777891536974,39.01,78927.19,0.21,-0.26604,0.00022,12.75321]
[1777891538908,39.01,78938.86,0.21,-0.26351,0.00022,12.69315]
[1777891541256,39.01,78939.99,0.21,-0.26326,0.00022,12.68714]
[1777891541998,39.01,78947.92,0.21,-0.26154,0.00021,12.64589]
[1777891542125,39.01,78947.92,0.21,-0.26154,0.00021,12.64589]
[1777891542143,39.01,78947.92,0.21,-0.26154,0.00021,12.64589]
[1777891542713,39.01,78947.92,0.21,-0.26154,0.00021,12.64589]
[1777891544205,39.01,78952.44,0.21,-0.26056,0.00021,12.62232]
[1777891544727,39.0,78953.69,0.21,-0.26029,0.00021,12.61571]
[1777891546395,39.0,78953.74,0.21,-0.26027,0.00021,12.61532]
[1777891546963,39.0,78954.74,0.21,-0.26005,0.00021,12.60987]
[1777891547086,39.0,78954.74,0.21,-0.26005,0.00021,12.60987]
[1777891547851,39.0,78954.92,0.21,-0.26,0.00021,12.60881]
[1777891550158,39.0,78955.03,0.21,-0.25997,0.00021,12.60804]
[1777891551022,38.99,78972.13,0.21,-0.25631,0.00021,12.51831]
[1777891552365,38.99,78973.18,0.21,-0.25608,0.00021,12.51258]
[1777891552384,38.99,78973.18,0.21,-0.25608,0.00021,12.51258]
[1777891552408,38.99,78973.18,0.21,-0.25608,0.00021,12.51258]
[1777891552785,38.99,78973.18,0.21,-0.25607,0.00021,12.51237]
[1777891555804,38.99,78978.51,0.21,-0.25492,0.00021,12.48391]
[1777891556180,38.99,78978.51,0.21,-0.25492,0.00021,12.48391]
[1777891556811,38.99,78973.8,0.21,-0.25591,0.00021,12.50835]
[1777891557244,38.99,78973.8,0.21,-0.25591,0.00021,12.50835]
[1777891557301,38.99,78973.8,0.21,-0.25591,0.00021,12.50835]
[1777891557516,38.99,78973.8,0.21,-0.25591,0.00021,12.50835]
[1777891557820,38.99,78968.33,0.21,-0.25707,0.00021,12.53705]
[1777891558388,38.99,78968.33,0.21,-0.25707,0.00021,12.53705]
[1777891558827,38.96,78966.52,0.21,-0.25732,0.00021,12.5432]
[1777891563894,38.96,78964.27,0.21,-0.25777,0.00021,12.55424]
[1777891566883,38.95,78971.74,0.21,-0.25616,0.00021,12.51438]
[1777891567659,38.95,78971.74,0.21,-0.25616,0.00021,12.51438]
[1777891568009,38.95,78973.89,0.21,-0.25569,0.00021,12.50293]
[1777891568460,38.95,78973.89,0.21,-0.25569,0.00021,12.50293]
[1777891568469,38.95,78973.89,0.21,-0.25569,0.00021,12.50293]
[1777891570489,38.95,78975.44,0.21,-0.25536,0.00021,12.4945]
[1777891570499,38.95,78975.44,0.21,-0.25536,0.00021,12.4945]
[1777891572611,38.95,78974.4,0.21,-0.25557,0.00021,12.49973]
[1777891572628,38.95,78974.4,0.21,-0.25557,0.00021,12.49973]
[1777891573014,38.94,78980.74,0.21,-0.25422,0.00021,12.46615]
[1777891574562,38.94,78984.62,0.21,-0.25339,0.00021,12.44552]
[1777891574940,38.94,78984.62,0.21,-0.25339,0.00021,12.44544]
[1777891576030,38.94,78990.96,0.21,-0.25205,0.00021,12.41173]
[1777891577143,38.94,78986.77,0.21,-0.25293,0.00021,12.43393]
[1777891577608,38.94,78986.77,0.21,-0.25293,0.00021,12.43393]
[1777891577639,38.94,78986.77,0.21,-0.25293,0.00021,12.43393]
[1777891577871,38.94,78986.77,0.21,-0.25293,0.00021,12.43393]
[1777891577972,38.94,78980.68,0.21,-0.25422,0.00021,12.4661]
[1777891578631,38.94,78980.68,0.21,-0.25422,0.00021,12.4661]
[1777891579005,38.94,78977.23,0.21,-0.25494,0.00021,12.48422]
[1777891580253,38.94,78977.23,0.21,-0.25494,0.00021,12.48409]
[1777891581596,38.94,78981.41,0.21,-0.25405,0.00021,12.46191]
[1777891582072,38.94,78981.87,0.21,-0.25395,0.00021,12.45937]
[1777891582996,38.94,78981.65,0.21,-0.25399,0.00021,12.46036]
[1777891585709,38.93,78982.9,0.21,-0.25371,0.00021,12.4534]
[1777891586017,38.93,78978.89,0.21,-0.25455,0.00021,12.47442]
[1777891587803,38.93,78976.42,0.21,-0.25507,0.00021,12.48726]
[1777891594521,38.92,78978.45,0.21,-0.25451,0.00021,12.46837]
[1777891594620,38.92,78978.45,0.21,-0.25451,0.00021,12.46837]
[1777891594641,38.92,78978.45,0.21,-0.25451,0.00021,12.46837]
[1777891594662,38.92,78978.45,0.21,-0.25451,0.00021,12.46837]
[1777891594964,38.92,78978.45,0.21,-0.25451,0.00021,12.46837]
[1777891595081,38.92,78970.77,0.21,-0.25613,0.00021,12.50875]
[1777891595404,38.92,78970.77,0.21,-0.25613,0.00021,12.50875]
[1777891595521,38.92,78970.77,0.21,-0.25613,0.00021,12.50875]
[1777891595644,38.92,78970.77,0.21,-0.25613,0.00021,12.50875]
[1777891596087,38.92,78959.74,0.21,-0.25848,0.00021,12.5664]
[1777891597094,38.92,78944.48,0.21,-0.26175,0.00022,12.64559]
[1777891598732,38.92,78940.51,0.21,-0.2626,0.00022,12.66592]
[1777891598758,38.92,78940.51,0.21,-0.2626,0.00022,12.66592]
[1777891598992,38.92,78940.51,0.21,-0.2626,0.00022,12.66592]
[1777891599090,38.92,78939.18,0.21,-0.26288,0.00022,12.67269]
[1777891599145,38.92,78939.18,0.21,-0.26288,0.00022,12.67269]
[1777891599174,38.92,78939.18,0.21,-0.26288,0.00022,12.67269]
[1777891599246,38.92,78939.18,0.21,-0.26288,0.00022,12.67269]
[1777891599755,38.92,78939.18,0.21,-0.26288,0.00022,12.67269]
[1777891599773,38.92,78925.66,0.21,-0.2658,0.00022,12.74211]
[1777891601005,38.92,78917.51,0.21,-0.26757,0.00022,12.7835]
[1777891601155,38.92,78917.51,0.21,-0.26757,0.00022,12.7835]
[1777891601177,38.92,78917.51,0.21,-0.26757,0.00022,12.7835]
[1777891601249,38.92,78916.91,0.21,-0.2677,0.00022,12.78655]
[1777891602150,38.92,78916.91,0.21,-0.2677,0.00022,12.78655]
[1777891603076,38.91,78917.69,0.21,-0.26752,0.00022,12.78229]
[1777891604236,38.91,78925.19,0.21,-0.26588,0.00022,12.74393]
[1777891607633,38.91,78925.04,0.21,-0.26591,0.00022,12.74447]
[1777891607703,38.91,78925.04,0.21,-0.26591,0.00022,12.74447]
[1777891607743,38.91,78925.04,0.21,-0.26591,0.00022,12.74447]
[1777891607844,38.91,78921.22,0.21,-0.26673,0.00022,12.76383]
[1777891609023,38.91,78927.33,0.21,-0.26539,0.00022,12.73234]
[1777891609551,38.91,78927.33,0.21,-0.26539,0.00022,12.73234]
[1777891609565,38.91,78927.33,0.21,-0.26539,0.00022,12.73234]
[1777891610049,38.91,78930.0,0.21,-0.26481,0.00022,12.71854]
[1777891610936,38.91,78930.0,0.21,-0.26481,0.00022,12.71854]
[1777891611056,38.91,78926.67,0.21,-0.26553,0.00022,12.73551]
[1777891611390,38.91,78926.67,0.21,-0.26553,0.00022,12.73551]
[1777891611555,38.91,78926.79,0.21,-0.2655,0.00022,12.73489]
[1777891612450,38.91,78926.79,0.21,-0.2655,0.00022,12.73489]
[1777891612551,38.9,78929.48,0.21,-0.26491,0.00022,12.72097]
[1777891619093,38.9,78927.65,0.21,-0.26527,0.00022,12.72935]
[1777891620338,38.9,78924.84,0.21,-0.26587,0.00022,12.74357]
[1777891621107,38.89,78924.28,0.21,-0.26598,0.00022,12.74627]
[1777891626297,38.89,78925.39,0.21,-0.26571,0.00022,12.73982]
[1777891631332,38.88,78923.37,0.21,-0.26612,0.00022,12.7494]
[1777891636368,38.88,78922.86,0.21,-0.2662,0.00022,12.75124]
[1777891639652,38.87,78922.08,0.21,-0.26635,0.00022,12.75477]
[1777891639710,38.87,78922.08,0.21,-0.26635,0.00022,12.75477]
[1777891641536,38.87,78921.08,0.21,-0.26656,0.00022,12.75972]
[1777891642163,38.87,78909.95,0.21,-0.26898,0.00022,12.8162]
[1777891642213,38.87,78909.95,0.21,-0.26898,0.00022,12.8162]
[1777891642252,38.87,78909.95,0.21,-0.26898,0.00022,12.8162]
[1777891642286,38.87,78909.95,0.21,-0.26898,0.00022,12.8162]
[1777891642358,38.87,78909.95,0.21,-0.26898,0.00022,12.8162]
[1777891642460,38.87,78902.21,0.21,-0.27067,0.00022,12.85516]
[1777891643587,38.87,78902.21,0.21,-0.27067,0.00022,12.85516]
[1777891643607,38.87,78902.21,0.21,-0.27067,0.00022,12.85516]
[1777891644237,38.87,78898.57,0.21,-0.27147,0.00022,12.87336]
[1777891644260,38.87,78898.57,0.21,-0.27147,0.00022,12.87336]
[1777891649758,38.86,78899.35,0.21,-0.27126,0.00022,12.86875]
[1777891649818,38.86,78899.35,0.21,-0.27126,0.00022,12.86875]
[1777891651221,38.86,78900.15,0.21,-0.27108,0.00022,12.86444]
[1777891651662,38.86,78900.15,0.21,-0.27108,0.00022,12.86444]
[1777891651672,38.86,78900.15,0.21,-0.27108,0.00022,12.86444]
[1777891651742,38.86,78897.14,0.21,-0.27166,0.00022,12.87255]
[1777891654011,38.85,78903.97,0.21,-0.27014,0.00022,12.8377]
[1777891659062,38.85,78907.92,0.21,-0.26924,0.00022,12.81704]
[1777891664565,38.84,78912.16,0.21,-0.26829,0.00022,12.79486]
[1777891667891,38.84,78911.66,0.21,-0.26839,0.00022,12.79716]
[1777891668008,38.84,78911.66,0.21,-0.26839,0.00022,12.79716]
[1777891668109,38.84,78908.69,0.21,-0.26902,0.00022,12.81196]
[1777891673134,38.83,78911.94,0.21,-0.26829,0.00022,12.7949]
[1777891675982,38.83,78910.34,0.21,-0.26862,0.00022,12.80263]
[1777891676083,38.83,78910.71,0.21,-0.26854,0.00022,12.8006]
[1777891676527,38.83,78910.71,0.21,-0.26854,0.00022,12.8006]
[1777891676652,38.83,78910.71,0.21,-0.26854,0.00022,12.8006]
[1777891677237,38.83,78910.71,0.21,-0.26854,0.00022,12.8006]
[1777891677657,38.83,78911.2,0.21,-0.26842,0.00022,12.79797]
[1777891679512,38.83,78911.59,0.21,-0.26833,0.00022,12.79585]
[1777891679670,38.83,78911.05,0.21,-0.26844,0.00022,12.79846]
[1777891680693,38.83,78911.05,0.21,-0.26844,0.00022,12.79846]
[1777891681153,38.83,78911.05,0.21,-0.26844,0.00022,12.79846]
[1777891680782,38.82,78911.18,0.21,-0.26841,0.00022,12.79765]
[1777891681685,38.82,78911.18,0.21,-0.2684,0.00022,12.79751]
[1777891683877,38.82,78911.73,0.21,-0.26828,0.00022,12.79457]
[1777891683978,38.82,78911.08,0.21,-0.26841,0.00022,12.79759]
[1777891689749,38.81,78912.9,0.21,-0.26798,0.00022,12.78762]
[1777891693442,38.81,78913.28,0.21,-0.26788,0.00022,12.78526]
[1777891693631,38.81,78913.28,0.21,-0.26788,0.00022,12.78526]
[1777891693687,38.81,78913.28,0.21,-0.26788,0.00022,12.78526]
[1777891693782,38.81,78914.36,0.21,-0.26764,0.00022,12.77961]
[1777891694785,38.81,78922.71,0.21,-0.26581,0.00022,12.73672]
[1777891695792,38.81,78927.95,0.21,-0.26466,0.00022,12.70963]
[1777891700066,38.8,78929.14,0.21,-0.26439,0.00022,12.7031]
[1777891700115,38.8,78928.48,0.21,-0.26452,0.00022,12.70624]
[1777891702099,38.8,78938.53,0.21,-0.26233,0.00022,12.65396]
[1777891706025,38.8,78940.38,0.21,-0.26191,0.00022,12.6441]
[1777891706040,38.8,78940.38,0.21,-0.26191,0.00022,12.6441]
[1777891706106,38.79,78948.26,0.21,-0.2602,0.00022,12.60271]
[1777891711133,38.79,78949.98,0.21,-0.2598,0.00022,12.59307]
[1777891712569,38.79,78948.35,0.21,-0.26006,0.00022,12.59435]
[1777891712584,38.79,78948.35,0.21,-0.26006,0.00022,12.59435]
[1777891712911,38.79,78948.35,0.21,-0.26006,0.00022,12.59435]
[1777891713885,38.79,78948.35,0.21,-0.26006,0.00022,12.59435]
[1777891713986,38.78,78947.25,0.21,-0.26029,0.00022,12.5998]
[1777891717676,38.78,78946.59,0.21,-0.26041,0.00022,12.60283]
[1777891718130,38.78,78959.41,0.21,-0.25766,0.00021,12.5357]
[1777891719118,38.78,78972.13,0.21,-0.25492,0.00021,12.46824]
[1777891720899,38.78,78975.67,0.21,-0.25417,0.00021,12.4494]
[1777891721222,38.78,78977.56,0.21,-0.25376,0.00021,12.4393]
[1777891722021,38.78,78977.56,0.21,-0.25376,0.00021,12.4393]
[1777891722182,38.78,78978.56,0.21,-0.25355,0.00021,12.43394]
[1777891722518,38.78,78978.56,0.21,-0.25355,0.00021,12.43394]
[1777891722539,38.78,78978.56,0.21,-0.25355,0.00021,12.43394]
[1777891722829,38.78,78978.56,0.21,-0.25355,0.00021,12.43394]
[1777891723146,38.78,78981.83,0.21,-0.25285,0.00021,12.41649]
[1777891724439,38.78,78982.31,0.21,-0.25275,0.00021,12.41392]
[1777891724452,38.78,78982.31,0.21,-0.25275,0.00021,12.41392]
[1777891724488,38.78,78982.31,0.21,-0.25275,0.00021,12.41392]
[1777891724671,38.78,78982.31,0.21,-0.25275,0.00021,12.41392]
[1777891725000,38.78,78982.31,0.21,-0.25275,0.00021,12.41382]
[1777891725835,38.78,78982.31,0.21,-0.25275,0.00021,12.41382]
[1777891726007,38.78,78981.95,0.21,-0.25282,0.00021,12.41574]
[1777891727190,38.77,78988.14,0.21,-0.2515,0.00021,12.38242]
[1777891728129,38.77,78994.73,0.21,-0.2501,0.00021,12.34699]
[1777891730554,38.77,78998.77,0.21,-0.24924,0.00021,12.32485]
[1777891731063,38.77,79000.29,0.21,-0.24892,0.00021,12.31666]
[1777891733924,38.77,79002.57,0.21,-0.24842,0.00021,12.30382]
[1777891734064,38.77,79004.59,0.21,-0.24798,0.00021,12.29273]
[1777891735071,38.76,79013.33,0.21,-0.24615,0.00021,12.24527]
[1777891738688,38.76,79008.72,0.21,-0.2471,0.00021,12.2699]
[1777891739140,38.76,79008.72,0.21,-0.2471,0.00021,12.2699]
[1777891739193,38.76,79003.75,0.21,-0.24814,0.00021,12.29661]
[1777891739937,38.76,79003.75,0.21,-0.24814,0.00021,12.29661]
[1777891740205,38.76,79013.5,0.21,-0.24609,0.00021,12.24382]
[1777891740462,38.76,79013.5,0.21,-0.24609,0.00021,12.24382]
[1777891740650,38.76,79013.5,0.21,-0.24609,0.00021,12.24382]
[1777891740806,38.76,79013.5,0.21,-0.24609,0.00021,12.24382]
[1777891741193,38.76,79013.5,0.21,-0.24609,0.00021,12.24382]
[1777891741117,38.76,79013.5,0.21,-0.24609,0.00021,12.24373]
[1777891741270,38.76,79013.5,0.21,-0.24609,0.00021,12.24373]
[1777891741440,38.76,79013.5,0.21,-0.24609,0.00021,12.24373]
[1777891742126,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891742283,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891742316,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891742478,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891742902,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891742954,38.76,79023.94,0.21,-0.24389,0.00021,12.1865]
[1777891744775,38.76,79027.79,0.21,-0.24308,0.00021,12.16514]
[1777891745145,38.75,79027.46,0.21,-0.24314,0.00021,12.16678]
[1777891747236,38.75,79033.73,0.21,-0.24183,0.00021,12.13211]
[1777891747694,38.75,79033.73,0.21,-0.24183,0.00021,12.13211]
[1777891747776,38.75,79033.73,0.21,-0.24183,0.00021,12.13211]
[1777891747999,38.75,79033.73,0.21,-0.24183,0.00021,12.13211]
[1777891748093,38.75,79033.73,0.21,-0.24183,0.00021,12.13211]
[1777891748166,38.75,79033.73,0.21,-0.24183,0.00021,12.132]
[1777891749204,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891749610,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891749626,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891749679,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891749819,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891749933,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891750081,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891750307,38.75,79057.48,0.21,-0.23693,0.0002,12.00085]
[1777891750246,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891750525,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891750579,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891750723,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891750798,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891750806,38.75,79053.74,0.21,-0.2377,0.00021,12.0216]
[1777891751188,38.75,79053.6,0.21,-0.23772,0.00021,12.02222]
[1777891751715,38.75,79053.6,0.21,-0.23772,0.00021,12.02222]
[1777891752194,38.75,79041.27,0.21,-0.24026,0.00021,12.09035]
[1777891752415,38.75,79041.27,0.21,-0.24026,0.00021,12.09035]
[1777891752448,38.75,79041.27,0.21,-0.24026,0.00021,12.09035]
[1777891752688,38.75,79041.27,0.21,-0.24026,0.00021,12.09035]
[1777891752708,38.75,79041.27,0.21,-0.24026,0.00021,12.09035]
[1777891753203,38.75,79038.74,0.21,-0.24078,0.00021,12.10422]
[1777891754209,38.75,79029.58,0.21,-0.24268,0.00021,12.15445]
[1777891755199,38.75,79029.58,0.21,-0.24268,0.00021,12.15445]
[1777891755233,38.75,79028.21,0.21,-0.24296,0.00021,12.16192]
[1777891759369,38.75,79028.81,0.21,-0.24281,0.00021,12.15808]
[1777891759772,38.75,79028.81,0.21,-0.24281,0.00021,12.15808]
[1777891760521,38.75,79028.19,0.21,-0.24294,0.00021,12.16147]
[1777891761266,38.74,79026.64,0.21,-0.24326,0.00021,12.16981]
[1777891761453,38.74,79026.64,0.21,-0.24326,0.00021,12.16981]
[1777891762242,38.74,79026.64,0.21,-0.24326,0.00021,12.16981]
[1777891763224,38.74,79027.72,0.21,-0.24303,0.00021,12.16375]
[1777891763278,38.74,79029.8,0.21,-0.24259,0.00021,12.15208]
[1777891766999,38.74,79033.53,0.21,-0.2418,0.00021,12.13121]
[1777891767005,38.74,79033.53,0.21,-0.2418,0.00021,12.13121]
[1777891767011,38.74,79033.53,0.21,-0.2418,0.00021,12.13121]
[1777891767306,38.74,79034.05,0.21,-0.24169,0.00021,12.12823]
[1777891772734,38.73,79031.45,0.21,-0.24212,0.00021,12.13497]
[1777891772834,38.73,79034.83,0.21,-0.24142,0.00021,12.11628]
[1777891773827,38.73,79034.83,0.21,-0.24142,0.00021,12.11628]
[1777891773865,38.73,79034.83,0.21,-0.24142,0.00021,12.11628]
[1777891775105,38.73,79034.63,0.21,-0.24146,0.00021,12.11727]
[1777891775204,38.73,79032.91,0.21,-0.24181,0.00021,12.12661]
[1777891775874,38.73,79032.91,0.21,-0.24181,0.00021,12.12661]
[1777891776323,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891776384,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891776681,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891776704,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891776828,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891776870,38.73,79033.68,0.21,-0.24164,0.00021,12.12226]
[1777891777095,38.73,79034.63,0.21,-0.24144,0.00021,12.11692]
[1777891777930,38.73,79041.8,0.21,-0.23996,0.00021,12.07733]
[1777891778890,38.73,79041.8,0.21,-0.23996,0.00021,12.07733]
[1777891778958,38.73,79049.25,0.21,-0.23842,0.00021,12.03608]
[1777891779990,38.73,79054.59,0.21,-0.23732,0.00021,12.00645]
[1777891782309,38.73,79059.38,0.21,-0.23633,0.0002,11.97964]
[1777891783285,38.73,79061.49,0.21,-0.23589,0.0002,11.96774]
[1777891783314,38.73,79058.04,0.21,-0.23659,0.0002,11.9868]
[1777891784294,38.73,79058.04,0.21,-0.23659,0.0002,11.9868]
[1777891786436,38.72,79057.0,0.21,-0.2368,0.00021,11.99228]
[1777891786927,38.72,79057.0,0.21,-0.2368,0.00021,11.99228]
[1777891787029,38.72,79057.32,0.21,-0.23673,0.00021,11.9904]
[1777891789838,38.72,79065.72,0.21,-0.235,0.0002,11.94346]
[1777891791993,38.72,79067.2,0.21,-0.2347,0.0002,11.93517]
[1777891792023,38.72,79067.2,0.21,-0.2347,0.0002,11.93517]
[1777891792058,38.72,79067.2,0.21,-0.2347,0.0002,11.93517]
[1777891792087,38.72,79067.2,0.21,-0.2347,0.0002,11.93517]
[1777891792090,38.72,79067.94,0.21,-0.23455,0.0002,11.93101]
[1777891797911,38.72,79066.37,0.21,-0.23485,0.0002,11.93926]
[1777891797945,38.72,79066.37,0.21,-0.23485,0.0002,11.93926]
[1777891798509,38.72,79064.6,0.21,-0.23521,0.0002,11.949]
[1777891798562,38.72,79064.6,0.21,-0.23521,0.0002,11.949]
[1777891800307,38.72,79062.73,0.21,-0.23558,0.0002,11.95929]
[1777891800335,38.72,79062.73,0.21,-0.23558,0.0002,11.95929]
[1777891800283,38.72,79068.8,0.21,-0.23434,0.0002,11.92524]
[1777891801413,38.72,79073.25,0.21,-0.23343,0.0002,11.90021]
[1777891801459,38.72,79073.25,0.21,-0.23343,0.0002,11.90021]
[1777891802231,38.72,79073.25,0.21,-0.23343,0.0002,11.90021]
[1777891802333,38.71,79077.02,0.21,-0.23266,0.0002,11.87896]
[1777891802796,38.71,79077.02,0.21,-0.23266,0.0002,11.87896]
[1777891802851,38.71,79076.81,0.21,-0.2327,0.0002,11.88005]
[1777891803406,38.71,79076.81,0.21,-0.2327,0.0002,11.88005]
[1777891803956,38.71,79076.81,0.21,-0.2327,0.0002,11.88005]
[1777891805683,38.71,79073.04,0.21,-0.23346,0.0002,11.90099]
[1777891808673,38.71,79067.74,0.21,-0.23452,0.0002,11.93026]
[1777891808763,38.71,79068.17,0.21,-0.23443,0.0002,11.92771]
[1777891812129,38.71,79066.75,0.21,-0.23471,0.0002,11.93537]
[1777891812274,38.71,79066.33,0.21,-0.23479,0.0002,11.93761]
[1777891813118,38.71,79060.29,0.21,-0.23602,0.0002,11.97121]
[1777891815647,38.7,79052.39,0.21,-0.23763,0.00021,12.01469]
[1777891818945,38.7,79048.67,0.21,-0.23838,0.00021,12.03495]
[1777891818982,38.7,79048.67,0.21,-0.23838,0.00021,12.03495]
[1777891819674,38.7,79047.15,0.21,-0.23869,0.00021,12.04319]
[1777891820001,38.7,79046.38,0.21,-0.23884,0.00021,12.04726]
[1777891821460,38.7,79045.46,0.21,-0.23902,0.00021,12.05215]
[1777891822168,38.7,79045.46,0.21,-0.23902,0.00021,12.05215]
[1777891827186,38.69,79046.59,0.21,-0.23875,0.00021,12.04483]
[1777891828054,38.69,79047.04,0.21,-0.23865,0.00021,12.04214]
[1777891828156,38.69,79046.11,0.21,-0.23883,0.00021,12.04709]
[1777891833516,38.68,79047.12,0.21,-0.2385,0.00021,12.03341]
[1777891836375,38.68,79049.68,0.21,-0.23796,0.00021,12.01883]
[1777891836828,38.68,79050.53,0.21,-0.23778,0.00021,12.01394]
[1777891836842,38.68,79050.53,0.21,-0.23778,0.00021,12.01394]
[1777891836939,38.68,79049.21,0.21,-0.23805,0.00021,12.0211]
[1777891837726,38.68,79049.21,0.21,-0.23805,0.00021,12.0211]
[1777891837825,38.68,79047.67,0.21,-0.23836,0.00021,12.02947]
[1777891839583,38.67,79047.67,0.21,-0.23835,0.00021,12.02929]
[1777891839597,38.67,79047.67,0.21,-0.23835,0.00021,12.02929]
[1777891839880,38.67,79047.67,0.21,-0.23835,0.00021,12.02929]
[1777891839932,38.67,79047.3,0.21,-0.23842,0.00021,12.03116]
[1777891842176,38.67,79047.3,0.21,-0.23841,0.00021,12.03098]
[1777891842277,38.67,79049.45,0.21,-0.23796,0.00021,12.01886]
[1777891842592,38.67,79049.45,0.21,-0.23796,0.00021,12.01886]
[1777891842844,38.67,79049.45,0.21,-0.23796,0.00021,12.01867]
[1777891843548,38.67,79049.45,0.21,-0.23796,0.00021,12.01867]
[1777891843851,38.67,79047.62,0.21,-0.23833,0.00021,12.02866]
[1777891845670,38.67,79045.69,0.21,-0.23872,0.00021,12.03917]
[1777891845705,38.67,79045.69,0.21,-0.23872,0.00021,12.03917]
[1777891849299,38.66,79046.01,0.21,-0.23863,0.00021,12.0368]
[1777891849400,38.66,79048.98,0.21,-0.23801,0.00021,12.02012]
[1777891850093,38.66,79048.98,0.21,-0.23801,0.00021,12.02012]
[1777891850195,38.66,79050.85,0.21,-0.23762,0.00021,12.00955]
[1777891852667,38.66,79050.48,0.21,-0.23769,0.00021,12.01126]
[1777891852992,38.66,79050.65,0.21,-0.23764,0.00021,12.01015]
[1777891853421,38.66,79050.65,0.21,-0.23764,0.00021,12.01015]
[1777891853921,38.66,79050.65,0.21,-0.23764,0.00021,12.00998]
[1777891855945,38.65,79051.04,0.21,-0.23755,0.00021,12.00765]
[1777891856384,38.65,79051.04,0.21,-0.23755,0.00021,12.00765]
[1777891856040,38.65,79056.5,0.21,-0.23642,0.00021,11.97708]
[1777891856904,38.65,79056.5,0.21,-0.23642,0.00021,11.97708]
[1777891856930,38.65,79056.5,0.21,-0.23642,0.00021,11.97708]
[1777891857005,38.65,79052.55,0.21,-0.23723,0.00021,11.99892]
[1777891858100,38.65,79052.55,0.21,-0.23723,0.00021,11.99892]
[1777891858202,38.65,79049.12,0.21,-0.23793,0.00021,12.01786]
[1777891863750,38.65,79049.26,0.21,-0.23787,0.00021,12.01627]
[1777891864149,38.65,79049.26,0.21,-0.23787,0.00021,12.01627]
[1777891864162,38.65,79049.26,0.21,-0.23787,0.00021,12.01627]
[1777891864197,38.65,79049.26,0.21,-0.23787,0.00021,12.01627]
[1777891864234,38.65,79046.59,0.21,-0.23842,0.00021,12.03093]
[1777891869506,38.64,79048.8,0.21,-0.23793,0.00021,12.0178]
[1777891870037,38.64,79049.66,0.21,-0.23775,0.00021,12.01286]
[1777891871932,38.64,79050.27,0.21,-0.23762,0.00021,12.0093]
[1777891871959,38.64,79050.27,0.21,-0.23762,0.00021,12.0093]
[1777891873356,38.64,79050.35,0.21,-0.23759,0.00021,12.0087]
[1777891873376,38.64,79050.35,0.21,-0.23759,0.00021,12.0087]
[1777891874253,38.64,79050.46,0.21,-0.23757,0.00021,12.00794]
[1777891874335,38.63,79059.02,0.21,-0.2358,0.00021,11.96007]
[1777891878691,38.63,79062.32,0.21,-0.23511,0.0002,11.94123]
[1777891879042,38.63,79062.32,0.21,-0.23511,0.0002,11.94123]
[1777891879332,38.63,79067.39,0.21,-0.23407,0.0002,11.91275]
[1777891879567,38.63,79067.39,0.21,-0.23407,0.0002,11.91275]
[1777891879607,38.63,79067.39,0.21,-0.23407,0.0002,11.91275]
[1777891880273,38.63,79067.39,0.21,-0.23407,0.0002,11.91275]
[1777891880385,38.63,79067.39,0.21,-0.23407,0.0002,11.91275]
[1777891880389,38.63,79070.94,0.21,-0.23334,0.0002,11.89275]
[1777891882412,38.63,79070.94,0.21,-0.23334,0.0002,11.89271]
[1777891882428,38.63,79078.25,0.21,-0.23185,0.0002,11.85156]
[1777891884319,38.63,79078.25,0.21,-0.23185,0.0002,11.85157]
[1777891884420,38.63,79078.22,0.21,-0.23185,0.0002,11.85157]
[1777891884866,38.63,79078.22,0.21,-0.23185,0.0002,11.85157]
[1777891885142,38.63,79078.22,0.21,-0.23185,0.0002,11.85157]
[1777891887234,38.63,79079.82,0.21,-0.23152,0.0002,11.84246]
[1777891887260,38.63,79081.79,0.21,-0.23112,0.0002,11.83126]
[1777891887559,38.63,79081.79,0.21,-0.23112,0.0002,11.83126]
[1777891888162,38.63,79081.79,0.21,-0.23112,0.0002,11.83118]
[1777891888994,38.63,79081.79,0.21,-0.23112,0.0002,11.83118]
[1777891889225,38.63,79081.79,0.21,-0.23112,0.0002,11.83118]
[1777891889249,38.63,79081.79,0.21,-0.23112,0.0002,11.83118]
[1777891889327,38.63,79085.2,0.21,-0.23043,0.0002,11.81184]
[1777891891010,38.63,79085.2,0.21,-0.23042,0.0002,11.81176]
[1777891891058,38.63,79085.2,0.21,-0.23042,0.0002,11.81176]
[1777891891112,38.63,79085.2,0.21,-0.23042,0.0002,11.81176]
[1777891891346,38.63,79085.2,0.21,-0.23042,0.0002,11.81176]
[1777891891364,38.63,79085.2,0.21,-0.23042,0.0002,11.81176]
[1777891891333,38.63,79079.33,0.21,-0.23152,0.0002,11.83762]
[1777891892196,38.63,79079.33,0.21,-0.23152,0.0002,11.83745]
[1777891893218,38.62,79070.05,0.21,-0.23337,0.0002,11.88883]
[1777891898235,38.62,79073.68,0.21,-0.23261,0.0002,11.86783]
[1777891903270,38.61,79075.53,0.21,-0.2322,0.0002,11.85649]
[1777891906047,38.61,79076.06,0.21,-0.23208,0.0002,11.85308]
[1777891911330,38.6,79077.99,0.21,-0.23164,0.0002,11.84094]
[1777891912325,38.6,79077.99,0.21,-0.23164,0.0002,11.84094]
[1777891912878,38.6,79076.08,0.21,-0.23203,0.0002,11.8515]
[1777891913271,38.6,79076.08,0.21,-0.23203,0.0002,11.8515]
[1777891913395,38.6,79086.88,0.21,-0.22983,0.0002,11.79026]
[1777891913690,38.6,79086.88,0.21,-0.22983,0.0002,11.79026]
[1777891913707,38.6,79086.88,0.21,-0.22983,0.0002,11.79026]
[1777891913876,38.6,79086.88,0.21,-0.22983,0.0002,11.79026]
[1777891914406,38.6,79093.06,0.21,-0.22857,0.0002,11.75498]
[1777891914577,38.6,79093.06,0.21,-0.22857,0.0002,11.75498]
[1777891914600,38.6,79093.06,0.21,-0.22857,0.0002,11.75498]
[1777891915136,38.6,79093.06,0.21,-0.22857,0.0002,11.75498]
[1777891915675,38.59,79093.06,0.21,-0.22856,0.0002,11.75472]
[1777891916369,38.59,79085.42,0.21,-0.2301,0.0002,11.79783]
[1777891918317,38.59,79085.1,0.21,-0.23016,0.0002,11.79956]
[1777891918381,38.59,79085.25,0.21,-0.23012,0.0002,11.79853]
[1777891919728,38.59,79081.15,0.21,-0.23095,0.0002,11.82156]
[1777891919746,38.59,79081.15,0.21,-0.23095,0.0002,11.82156]
[1777891919892,38.59,79081.15,0.21,-0.23095,0.0002,11.82156]
[1777891920471,38.59,79060.17,0.21,-0.23522,0.00021,11.93941]
[1777891921251,38.59,79060.17,0.21,-0.23522,0.00021,11.93941]
[1777891921403,38.59,79060.17,0.21,-0.23522,0.00021,11.93921]
[1777891922347,38.59,79060.17,0.21,-0.23522,0.00021,11.93921]
[1777891922376,38.59,79060.17,0.21,-0.23522,0.00021,11.93921]
[1777891922408,38.59,79054.22,0.21,-0.23643,0.00021,11.97218]
[1777891923117,38.59,79054.22,0.21,-0.23643,0.00021,11.97218]
[1777891923418,38.58,79048.72,0.21,-0.23755,0.00021,12.00254]
[1777891924423,38.58,79041.79,0.21,-0.23898,0.00021,12.04093]
[1777891925114,38.58,79041.79,0.21,-0.23898,0.00021,12.04093]
[1777891929020,38.58,79039.7,0.21,-0.23938,0.00021,12.05173]
[1777891929458,38.58,79039.55,0.21,-0.23941,0.00021,12.05236]
[1777891931472,38.57,79034.55,0.21,-0.24043,0.00021,12.07964]
[1777891935899,38.57,79034.5,0.21,-0.24041,0.00021,12.0792]
[1777891942378,38.56,79035.2,0.21,-0.2402,0.00021,12.07339]
[1777891943122,38.56,79035.2,0.21,-0.2402,0.00021,12.07339]
[1777891943223,38.55,79035.21,0.21,-0.24019,0.00021,12.07312]
[1777891946710,38.55,79032.61,0.21,-0.2407,0.00021,12.08686]
[1777891948767,38.55,79032.41,0.21,-0.24073,0.00021,12.08754]
[1777891948812,38.55,79032.41,0.21,-0.24073,0.00021,12.08754]
[1777891949254,38.55,79032.41,0.21,-0.24073,0.00021,12.08754]
[1777891949567,38.55,79032.42,0.21,-0.24072,0.00021,12.08727]
[1777891949599,38.55,79032.42,0.21,-0.24072,0.00021,12.08727]
[1777891952448,38.54,79025.22,0.21,-0.24212,0.00021,12.1196]
[1777891953428,38.54,79025.22,0.21,-0.24212,0.00021,12.1196]
[1777891953475,38.54,79025.22,0.21,-0.24212,0.00021,12.1196]
[1777891953489,38.54,79025.22,0.21,-0.24212,0.00021,12.1196]
[1777891956352,38.54,79026.04,0.21,-0.24194,0.00021,12.11487]
[1777891956386,38.54,79026.04,0.21,-0.24194,0.00021,12.11487]
[1777891957038,38.54,79028.72,0.21,-0.24138,0.00021,12.10001]
[1777891957078,38.54,79028.72,0.21,-0.24138,0.00021,12.10001]
[1777891962700,38.54,79028.79,0.21,-0.24134,0.00021,12.099]
[1777891968235,38.53,79029.64,0.21,-0.24115,0.00021,12.09371]
[1777891968383,38.53,79029.64,0.21,-0.24115,0.00021,12.09371]
[1777891968659,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891968681,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891969259,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891969304,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891969336,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891969493,38.53,79028.78,0.21,-0.24132,0.00021,12.09832]
[1777891970404,38.53,79029.66,0.21,-0.24113,0.00021,12.09341]
[1777891970415,38.53,79033.36,0.21,-0.24036,0.00021,12.07289]
[1777891975781,38.53,79037.29,0.21,-0.23952,0.00021,12.05041]
[1777891980287,38.53,79036.56,0.21,-0.23966,0.00021,12.05413]
[1777891980457,38.53,79036.56,0.21,-0.23966,0.00021,12.05413]
[1777891980491,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891980663,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891980704,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891980714,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891981555,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891981571,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891982235,38.53,79038.23,0.21,-0.23931,0.00021,12.04485]
[1777891982333,38.53,79043.52,0.21,-0.23822,0.00021,12.01544]
[1777891983436,38.53,79043.52,0.21,-0.23822,0.00021,12.01544]
[1777891983446,38.53,79043.52,0.21,-0.23822,0.00021,12.01544]
[1777891983537,38.53,79040.34,0.21,-0.23888,0.00021,12.03318]
[1777891983694,38.53,79040.34,0.21,-0.23888,0.00021,12.03318]
[1777891984333,38.53,79040.34,0.21,-0.23888,0.00021,12.03318]
[1777891984380,38.53,79040.34,0.21,-0.23888,0.00021,12.03318]
[1777891984449,38.53,79039.36,0.21,-0.23908,0.00021,12.03855]
[1777891984588,38.53,79039.36,0.21,-0.23908,0.00021,12.03855]
[1777891984671,38.53,79039.36,0.21,-0.23908,0.00021,12.03855]
[1777891985079,38.53,79039.36,0.21,-0.23908,0.00021,12.03855]
[1777891985125,38.53,79039.36,0.21,-0.23908,0.00021,12.03855]
[1777891986040,38.52,79035.61,0.21,-0.23985,0.00021,12.05928]
[1777891986091,38.52,79035.61,0.21,-0.23985,0.00021,12.05928]
[1777891986132,38.52,79035.61,0.21,-0.23985,0.00021,12.05928]
[1777891986222,38.52,79032.28,0.21,-0.24054,0.00021,12.07768]
[1777891986834,38.52,79032.28,0.21,-0.24054,0.00021,12.07768]
[1777891986867,38.52,79032.28,0.21,-0.24054,0.00021,12.07768]
[1777891986936,38.52,79030.01,0.21,-0.24101,0.00021,12.09015]
[1777891987916,38.52,79030.01,0.21,-0.24101,0.00021,12.09015]
[1777891988013,38.52,79029.95,0.21,-0.24102,0.00021,12.09038]
[1777891988823,38.52,79029.95,0.21,-0.24102,0.00021,12.09038]
[1777891989384,38.52,79029.95,0.21,-0.24102,0.00021,12.09038]
[1777891989746,38.52,79031.59,0.21,-0.24068,0.00021,12.08119]
[1777891990090,38.52,79031.59,0.21,-0.24068,0.00021,12.08119]
[1777891990615,38.52,79031.09,0.21,-0.24078,0.00021,12.08385]
[1777891991168,38.52,79031.09,0.21,-0.24078,0.00021,12.08385]
[1777891993259,38.52,79032.57,0.21,-0.24046,0.00021,12.07544]
[1777891993287,38.52,79032.57,0.21,-0.24046,0.00021,12.07544]
[1777891993302,38.52,79032.57,0.21,-0.24046,0.00021,12.07544]
[1777891993360,38.52,79032.12,0.21,-0.24055,0.00021,12.0778]
[1777891997009,38.52,79032.67,0.21,-0.24042,0.00021,12.07435]
[1777891997048,38.52,79032.67,0.21,-0.24042,0.00021,12.07435]
[1777891997403,38.52,79032.67,0.21,-0.24042,0.00021,12.07435]
[1777891997432,38.52,79032.67,0.21,-0.24042,0.00021,12.07435]
[1777891998108,38.52,79033.09,0.21,-0.24033,0.00021,12.07188]
[1777891998143,38.52,79033.09,0.21,-0.24033,0.00021,12.07188]
[1777891998210,38.52,79031.55,0.21,-0.24064,0.00021,12.08028]
[1777892002796,38.51,79035.38,0.21,-0.23982,0.00021,12.05846]
[1777892002872,38.51,79035.38,0.21,-0.23982,0.00021,12.05846]
[1777892003423,38.51,79035.38,0.21,-0.23982,0.00021,12.05846]
[1777892003469,38.51,79035.38,0.21,-0.23982,0.00021,12.05846]
[1777892003476,38.51,79035.38,0.21,-0.23982,0.00021,12.05846]
[1777892003559,38.51,79039.06,0.21,-0.23905,0.00021,12.03788]
[1777892009504,38.51,79042.2,0.21,-0.23838,0.00021,12.01988]
[1777892014036,38.5,79043.12,0.21,-0.23809,0.00021,12.00716]
[1777892014093,38.5,79043.12,0.21,-0.23809,0.00021,12.00716]
[1777892014195,38.5,79043.12,0.21,-0.23809,0.00021,12.00716]
[1777892014619,38.5,79039.25,0.21,-0.23889,0.00021,12.02862]
[1777892014624,38.5,79039.25,0.21,-0.23889,0.00021,12.02862]
[1777892015056,38.5,79039.25,0.21,-0.23889,0.00021,12.02851]
[1777892017070,38.5,79034.02,0.21,-0.23996,0.00021,12.05734]
[1777892022105,38.5,79034.43,0.21,-0.23985,0.00021,12.05425]
[1777892027140,38.49,79033.67,0.21,-0.23998,0.00021,12.0578]
[1777892031815,38.49,79032.88,0.21,-0.24013,0.00021,12.06179]
[1777892032121,38.49,79032.88,0.21,-0.24013,0.00021,12.06179]
[1777892037917,38.48,79034.86,0.21,-0.23968,0.00021,12.04978]
[1777892039905,38.48,79031.77,0.21,-0.24032,0.00021,12.06677]
[1777892045273,38.48,79034.58,0.21,-0.23972,0.00021,12.05059]
[1777892047849,38.48,79035.99,0.21,-0.23942,0.00021,12.04259]
[1777892049809,38.47,79036.0,0.21,-0.23941,0.00021,12.04238]
[1777892049839,38.47,79036.0,0.21,-0.23941,0.00021,12.04238]
[1777892049845,38.47,79036.0,0.21,-0.23941,0.00021,12.04238]
[1777892051618,38.47,79035.95,0.21,-0.23941,0.00021,12.04251]
[1777892052503,38.47,79035.95,0.21,-0.23941,0.00021,12.04251]
[1777892052603,38.47,79034.51,0.21,-0.23971,0.00021,12.05045]
[1777892053265,38.47,79034.51,0.21,-0.23971,0.00021,12.05045]
[1777892053359,38.47,79036.34,0.21,-0.23933,0.00021,12.04019]
[1777892055713,38.47,79035.38,0.21,-0.23952,0.00021,12.04538]
[1777892055756,38.47,79035.38,0.21,-0.23952,0.00021,12.04538]
[1777892056351,38.47,79035.38,0.21,-0.23952,0.00021,12.0453]
[1777892056878,38.47,79035.38,0.21,-0.23952,0.00021,12.0453]
[1777892056917,38.47,79035.38,0.21,-0.23952,0.00021,12.0453]
[1777892057018,38.47,79035.38,0.21,-0.23952,0.00021,12.0453]
[1777892057356,38.47,79036.18,0.21,-0.23935,0.00021,12.04077]
[1777892058565,38.47,79036.18,0.21,-0.23935,0.00021,12.04077]
[1777892059443,38.47,79036.02,0.21,-0.23938,0.00021,12.04157]
[1777892059474,38.47,79036.42,0.21,-0.23929,0.00021,12.03916]
[1777892060883,38.47,79035.86,0.21,-0.2394,0.00021,12.04208]
[1777892060904,38.47,79035.86,0.21,-0.2394,0.00021,12.04208]
[1777892062018,38.47,79035.86,0.21,-0.23939,0.00021,12.04191]
[1777892062061,38.47,79035.86,0.21,-0.23939,0.00021,12.04191]
[1777892065385,38.46,79036.12,0.21,-0.23932,0.00021,12.03997]
[1777892065486,38.46,79035.81,0.21,-0.23938,0.00021,12.04154]
[1777892066018,38.46,79035.81,0.21,-0.23938,0.00021,12.04154]
[1777892066419,38.46,79035.81,0.21,-0.23937,0.00021,12.04137]
[1777892068958,38.46,79034.11,0.21,-0.23972,0.00021,12.05051]
[1777892069440,38.46,79034.14,0.21,-0.2397,0.00021,12.05018]
[1777892070094,38.46,79034.14,0.21,-0.2397,0.00021,12.05018]
[1777892070126,38.46,79034.14,0.21,-0.2397,0.00021,12.05018]
[1777892072094,38.46,79032.25,0.21,-0.24001,0.00021,12.05344]
[1777892072126,38.46,79032.25,0.21,-0.24001,0.00021,12.05344]
[1777892073859,38.46,79031.01,0.21,-0.24026,0.00021,12.06013]
[1777892073887,38.46,79031.01,0.21,-0.24026,0.00021,12.06013]
[1777892078812,38.45,79027.26,0.21,-0.24102,0.00021,12.08037]
[1777892079510,38.45,79026.68,0.21,-0.24114,0.00021,12.08345]
[1777892082721,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892082996,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892083004,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892083424,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892083537,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892083627,38.45,79024.34,0.21,-0.24161,0.00021,12.09601]
[1777892083630,38.45,78984.61,0.21,-0.25,0.00021,12.31353]
[1777892084408,38.45,78984.61,0.21,-0.25,0.00021,12.31353]
[1777892084560,38.45,78984.61,0.21,-0.25,0.00021,12.31339]
[1777892084712,38.45,78984.61,0.21,-0.25,0.00021,12.31339]
[1777892084890,38.45,78984.61,0.21,-0.25,0.00021,12.31339]
[1777892085568,38.45,78967.72,0.21,-0.25361,0.00021,12.4044]
[1777892086165,38.45,78967.72,0.21,-0.25361,0.00021,12.4044]
[1777892086175,38.45,78967.72,0.21,-0.25361,0.00021,12.4044]
[1777892086210,38.45,78967.72,0.21,-0.25361,0.00021,12.4044]
[1777892086573,38.45,78966.66,0.21,-0.25383,0.00022,12.40999]
[1777892087560,38.45,78966.66,0.21,-0.25383,0.00022,12.40999]
[1777892087581,38.44,78965.43,0.21,-0.25409,0.00022,12.41641]
[1777892089326,38.44,78964.6,0.21,-0.25426,0.00022,12.42067]
[1777892089367,38.44,78964.6,0.21,-0.25426,0.00022,12.42067]
[1777892090200,38.44,78964.04,0.21,-0.25438,0.00022,12.42349]
[1777892090606,38.44,78958.85,0.21,-0.25549,0.00022,12.45106]
[1777892091228,38.44,78958.85,0.21,-0.25549,0.00022,12.45106]
[1777892091238,38.44,78958.85,0.21,-0.25549,0.00022,12.45106]
[1777892091612,38.44,78946.91,0.21,-0.25807,0.00022,12.51446]
[1777892094630,38.44,78939.18,0.21,-0.25973,0.00022,12.55491]
[1777892094924,38.44,78939.18,0.21,-0.25973,0.00022,12.55491]
[1777892095637,38.43,78939.1,0.21,-0.25974,0.00022,12.55521]
[1777892096644,38.43,78933.49,0.21,-0.26096,0.00022,12.58463]
[1777892098355,38.43,78931.99,0.21,-0.26129,0.00022,12.59237]
[1777892098657,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892098940,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892098973,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892099016,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892099438,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892099483,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892099488,38.43,78931.67,0.21,-0.26135,0.00022,12.5939]
[1777892099664,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101270,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101377,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101423,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101459,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101476,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101557,38.43,78930.95,0.21,-0.2615,0.00022,12.59753]
[1777892101577,38.43,78931.48,0.21,-0.26137,0.00022,12.59446]
[1777892102454,38.43,78931.48,0.21,-0.26137,0.00022,12.59446]
[1777892102522,38.43,78923.87,0.21,-0.26304,0.00022,12.63425]
[1777892103746,38.43,78922.91,0.21,-0.26324,0.00022,12.63916]
[1777892103814,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892104726,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892104888,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892105011,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892105160,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892105192,38.43,78921.63,0.21,-0.26352,0.00022,12.64574]
[1777892105359,38.43,78918.61,0.21,-0.26418,0.00022,12.66138]
[1777892106120,38.43,78918.61,0.21,-0.26418,0.00022,12.66138]
[1777892106174,38.42,78929.9,0.21,-0.2617,0.00022,12.6022]
[1777892106845,38.42,78929.9,0.21,-0.2617,0.00022,12.6022]
[1777892106856,38.42,78929.9,0.21,-0.2617,0.00022,12.6022]
[1777892106944,38.42,78935.59,0.21,-0.26045,0.00022,12.57215]
[1777892109711,38.42,78934.15,0.21,-0.26075,0.00022,12.57951]
[1777892109772,38.42,78934.15,0.21,-0.26075,0.00022,12.57951]
[1777892110290,38.42,78926.58,0.21,-0.2624,0.00022,12.61911]
[1777892111269,38.42,78916.7,0.21,-0.26457,0.00022,12.67059]
[1777892112735,38.42,78916.7,0.21,-0.26457,0.00022,12.67059]
[1777892113324,38.42,78917.56,0.21,-0.26437,0.00022,12.66587]
[1777892114642,38.42,78924.7,0.21,-0.2628,0.00022,12.6285]
[1777892119805,38.41,78925.88,0.21,-0.2625,0.00022,12.62148]
[1777892125607,38.41,78926.53,0.21,-0.26234,0.00022,12.61749]
[1777892127578,38.4,78918.66,0.21,-0.26405,0.00022,12.65821]
[1777892129875,38.4,78923.94,0.21,-0.26287,0.00022,12.63021]
[1777892131724,38.4,78923.45,0.21,-0.26297,0.00022,12.63261]
[1777892131758,38.4,78923.45,0.21,-0.26297,0.00022,12.63261]
[1777892131804,38.4,78923.45,0.21,-0.26297,0.00022,12.63261]
[1777892132424,38.4,78923.45,0.21,-0.26297,0.00022,12.63261]
[1777892132490,38.4,78932.45,0.21,-0.26092,0.00022,12.57839]
[1777892133654,38.4,78932.45,0.21,-0.26092,0.00022,12.57839]
[1777892133662,38.4,78932.45,0.21,-0.26092,0.00022,12.57839]
[1777892133657,38.4,78941.46,0.21,-0.25895,0.00022,12.53067]
[1777892134599,38.4,78944.93,0.21,-0.25819,0.00022,12.51217]
[1777892135389,38.4,78944.93,0.21,-0.25819,0.00022,12.51217]
[1777892135413,38.4,78944.93,0.21,-0.25819,0.00022,12.51217]
[1777892135494,38.4,78944.93,0.21,-0.25819,0.00022,12.51217]
[1777892135696,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136522,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136559,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136562,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136662,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136804,38.39,78946.16,0.21,-0.25791,0.00022,12.50554]
[1777892136604,38.39,78947.54,0.21,-0.25761,0.00022,12.49812]
[1777892137082,38.39,78947.54,0.21,-0.25761,0.00022,12.49812]
[1777892137309,38.39,78947.54,0.21,-0.25761,0.00022,12.49812]
[1777892137522,38.39,78947.54,0.21,-0.25761,0.00022,12.49812]
[1777892137648,38.39,78947.54,0.21,-0.25761,0.00022,12.49812]
[1777892137730,38.39,78926.72,0.21,-0.26215,0.00022,12.60793]
[1777892138420,38.39,78906.89,0.21,-0.26651,0.00022,12.71109]
[1777892138943,38.39,78906.89,0.21,-0.26651,0.00022,12.71103]
[1777892139948,38.39,78900.53,0.21,-0.26791,0.00022,12.74375]
[1777892144983,38.39,78897.81,0.21,-0.26849,0.00022,12.75719]
[1777892147811,38.38,78898.86,0.21,-0.26825,0.00022,12.75157]
[1777892148043,38.38,78898.86,0.21,-0.26825,0.00022,12.75157]
[1777892148564,38.38,78898.86,0.21,-0.26825,0.00022,12.75157]
[1777892148591,38.38,78898.86,0.21,-0.26825,0.00022,12.75157]
[1777892148603,38.38,78888.48,0.21,-0.27056,0.00022,12.80467]
[1777892149284,38.38,78888.48,0.21,-0.27056,0.00022,12.80467]
[1777892149335,38.38,78888.48,0.21,-0.27056,0.00022,12.80467]
[1777892149559,38.38,78882.11,0.21,-0.27197,0.00022,12.83705]
[1777892150635,38.38,78882.11,0.21,-0.27197,0.00022,12.83705]
[1777892150669,38.38,78882.11,0.21,-0.27197,0.00022,12.83705]
[1777892150642,38.38,78888.64,0.21,-0.27051,0.00022,12.80366]
[1777892151627,38.38,78888.64,0.21,-0.27051,0.00022,12.80366]
[1777892151665,38.38,78888.64,0.21,-0.27051,0.00022,12.80366]
[1777892152599,38.38,78892.44,0.21,-0.26966,0.00022,12.78414]
[1777892152695,38.38,78889.74,0.21,-0.27026,0.00022,12.79789]
[1777892153062,38.38,78889.74,0.21,-0.27026,0.00022,12.79789]
[1777892153358,38.38,78887.19,0.21,-0.27083,0.00022,12.81091]
[1777892154920,38.38,78887.19,0.21,-0.27082,0.00022,12.81074]
[1777892154933,38.38,78887.19,0.21,-0.27082,0.00022,12.81074]
[1777892155053,38.38,78891.24,0.21,-0.26992,0.00022,12.78996]
[1777892158023,38.38,78891.72,0.21,-0.26981,0.00022,12.78743]
[1777892158334,38.38,78895.27,0.21,-0.26901,0.00022,12.76908]
[1777892159436,38.38,78901.22,0.21,-0.26769,0.00022,12.73842]
[1777892165130,38.37,78899.14,0.21,-0.26814,0.00022,12.74886]
[1777892168202,38.37,78892.78,0.21,-0.26954,0.00022,12.78141]
[1777892172657,38.37,78893.89,0.21,-0.26929,0.00022,12.77553]
[1777892173185,38.37,78893.39,0.21,-0.2694,0.00022,12.77798]
[1777892174100,38.37,78893.39,0.21,-0.2694,0.00022,12.77798]
[1777892174904,38.37,78894.27,0.21,-0.2692,0.00022,12.77335]
[1777892177378,38.37,78895.31,0.21,-0.26896,0.00022,12.76791]
[1777892177404,38.37,78895.31,0.21,-0.26896,0.00022,12.76791]
[1777892177660,38.37,78892.75,0.21,-0.26953,0.00022,12.78101]
[1777892177856,38.37,78892.75,0.21,-0.26953,0.00022,12.78101]
[1777892177878,38.37,78892.75,0.21,-0.26953,0.00022,12.78101]
[1777892178376,38.37,78892.75,0.21,-0.26953,0.00022,12.78101]
[1777892178496,38.37,78892.49,0.21,-0.26958,0.00022,12.7823]
[1777892182486,38.37,78892.4,0.21,-0.2696,0.00022,12.78267]
[1777892182538,38.37,78892.4,0.21,-0.2696,0.00022,12.78267]
[1777892182719,38.37,78892.4,0.21,-0.2696,0.00022,12.78267]
[1777892182731,38.37,78892.4,0.21,-0.2696,0.00022,12.78267]
[1777892183590,38.37,78878.07,0.21,-0.27279,0.00022,12.85561]
[1777892184537,38.37,78869.36,0.21,-0.27475,0.00022,12.89974]
[1777892185736,38.37,78869.36,0.21,-0.27475,0.00022,12.89974]
[1777892185754,38.37,78869.36,0.21,-0.27475,0.00022,12.89974]
[1777892186125,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186242,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186293,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186418,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186463,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186585,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186621,38.37,78866.49,0.21,-0.2754,0.00023,12.91424]
[1777892186679,38.37,78877.6,0.21,-0.27291,0.00022,12.85814]
[1777892187526,38.37,78877.6,0.21,-0.27291,0.00022,12.85814]
[1777892187557,38.37,78877.6,0.21,-0.27291,0.00022,12.85814]
[1777892187633,38.37,78884.56,0.21,-0.27134,0.00022,12.82265]
[1777892189123,38.37,78884.56,0.21,-0.27134,0.00022,12.82263]
[1777892189515,38.37,78883.38,0.21,-0.27161,0.00022,12.82864]
[1777892194712,38.37,78881.62,0.21,-0.27192,0.00022,12.83055]
[1777892196434,38.36,78880.23,0.21,-0.27222,0.00022,12.8375]
[1777892196659,38.36,78878.77,0.21,-0.27255,0.00022,12.84484]
[1777892201455,38.36,78878.45,0.21,-0.2726,0.00022,12.84614]
[1777892201741,38.36,78877.13,0.21,-0.2729,0.00022,12.85273]
[1777892202632,38.36,78877.13,0.21,-0.2729,0.00022,12.85273]
[1777892202661,38.36,78877.13,0.21,-0.2729,0.00022,12.85273]
[1777892202702,38.36,78870.4,0.21,-0.2744,0.00022,12.8867]
[1777892203909,38.36,78870.12,0.21,-0.27447,0.00022,12.88814]
[1777892203938,38.36,78870.12,0.21,-0.27447,0.00022,12.88814]
[1777892204403,38.36,78861.4,0.21,-0.27643,0.00023,12.93197]
[1777892206150,38.36,78860.81,0.21,-0.27656,0.00023,12.93492]
[1777892206172,38.36,78860.81,0.21,-0.27656,0.00023,12.93492]
[1777892206222,38.36,78860.81,0.21,-0.27656,0.00023,12.93492]
[1777892206335,38.36,78860.81,0.21,-0.27656,0.00023,12.93492]
[1777892206664,38.36,78848.36,0.21,-0.27938,0.00023,12.99696]
[1777892207662,38.36,78848.36,0.21,-0.27938,0.00023,12.99696]
[1777892209606,38.36,78851.54,0.21,-0.27865,0.00023,12.98105]
[1777892209707,38.36,78850.26,0.21,-0.27894,0.00023,12.98733]
[1777892210806,38.36,78850.26,0.21,-0.27894,0.00023,12.98733]
[1777892210929,38.36,78850.26,0.21,-0.27893,0.00023,12.98724]
[1777892211460,38.36,78851.6,0.21,-0.27863,0.00023,12.98058]
[1777892212370,38.36,78851.6,0.21,-0.27863,0.00023,12.98058]
[1777892212408,38.36,78851.6,0.21,-0.27863,0.00023,12.98058]
[1777892212471,38.36,78849.39,0.21,-0.27913,0.00023,12.99149]
[1777892213515,38.36,78849.39,0.21,-0.27913,0.00023,12.99149]
[1777892216927,38.35,78850.11,0.21,-0.27895,0.00023,12.98759]
[1777892217776,38.35,78857.8,0.21,-0.27721,0.00023,12.94917]
[1777892218348,38.35,78857.8,0.21,-0.27721,0.00023,12.94917]
[1777892218362,38.35,78857.8,0.21,-0.27721,0.00023,12.94917]
[1777892218390,38.35,78857.8,0.21,-0.27721,0.00023,12.94917]
[1777892218503,38.35,78857.8,0.21,-0.2772,0.00023,12.94907]
[1777892219931,38.35,78857.89,0.21,-0.27718,0.00023,12.94856]
[1777892219984,38.35,78857.89,0.21,-0.27718,0.00023,12.94856]
[1777892220011,38.35,78857.89,0.21,-0.27718,0.00023,12.94856]
[1777892220575,38.35,78856.99,0.21,-0.27738,0.00023,12.95301]
[1777892222227,38.35,78859.9,0.21,-0.27672,0.00023,12.9384]
[1777892222530,38.35,78859.9,0.21,-0.27672,0.00023,12.93834]
[1777892224988,38.35,78863.67,0.21,-0.27586,0.00023,12.91936]
[1777892225118,38.35,78863.67,0.21,-0.27586,0.00023,12.91936]
[1777892225155,38.35,78863.67,0.21,-0.27586,0.00023,12.91936]
[1777892226383,38.35,78867.75,0.21,-0.27494,0.00023,12.89874]
[1777892226669,38.35,78867.75,0.21,-0.27494,0.00023,12.89874]
[1777892226714,38.35,78867.75,0.21,-0.27494,0.00023,12.89874]
[1777892226760,38.35,78854.37,0.21,-0.27796,0.00023,12.9658]
[1777892229118,38.35,78851.96,0.21,-0.2785,0.00023,12.97771]
[1777892229788,38.35,78849.48,0.21,-0.27906,0.00023,12.98999]
[1777892230473,38.35,78849.48,0.21,-0.27906,0.00023,12.98999]
[1777892230476,38.35,78849.48,0.21,-0.27906,0.00023,12.98999]
[1777892230509,38.35,78849.48,0.21,-0.27906,0.00023,12.98999]
[1777892232400,38.35,78849.75,0.21,-0.27899,0.00023,12.98848]
[1777892232604,38.34,78845.49,0.21,-0.27995,0.00023,13.00951]
[1777892235621,38.34,78844.92,0.21,-0.28008,0.00023,13.01228]
[1777892235726,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236434,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236490,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236504,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236512,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236532,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236561,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236619,38.34,78839.91,0.21,-0.28122,0.00023,13.037]
[1777892236751,38.34,78842.35,0.21,-0.28066,0.00023,13.02496]
[1777892238619,38.34,78842.35,0.21,-0.28066,0.00023,13.02493]
[1777892238671,38.34,78848.95,0.21,-0.27916,0.00023,12.99222]
[1777892240771,38.34,78848.95,0.21,-0.27916,0.00023,12.99222]
[1777892240720,38.34,78844.15,0.21,-0.28025,0.00023,13.01603]
[1777892240913,38.34,78844.15,0.21,-0.28025,0.00023,13.01603]
[1777892241368,38.34,78844.15,0.21,-0.28025,0.00023,13.01603]
[1777892242584,38.34,78844.15,0.21,-0.28025,0.00023,13.01603]
[1777892242671,38.34,78842.46,0.21,-0.28064,0.00023,13.02438]
[1777892247476,38.34,78842.73,0.21,-0.28057,0.00023,13.02293]
[1777892247768,38.34,78848.61,0.21,-0.27923,0.00023,12.99377]
[1777892247948,38.34,78848.61,0.21,-0.27923,0.00023,12.99377]
[1777892247966,38.34,78848.61,0.21,-0.27923,0.00023,12.99377]
[1777892247994,38.34,78848.61,0.21,-0.27923,0.00023,12.99377]
[1777892248727,38.34,78848.61,0.21,-0.27923,0.00023,12.99377]
[1777892248818,38.34,78851.0,0.21,-0.27869,0.00023,12.98177]
[1777892249318,38.34,78851.0,0.21,-0.27869,0.00023,12.98177]
[1777892249824,38.34,78853.89,0.21,-0.27803,0.00023,12.96727]
[1777892250697,38.34,78853.89,0.21,-0.27803,0.00023,12.96727]
[1777892250790,38.34,78859.67,0.21,-0.27672,0.00023,12.93829]
[1777892252799,38.34,78863.9,0.21,-0.27568,0.00023,12.91003]
[1777892258783,38.34,78865.43,0.21,-0.27532,0.00023,12.90206]
[1777892263818,38.33,78868.04,0.21,-0.27472,0.00023,12.88868]
[1777892268855,38.33,78869.05,0.21,-0.27449,0.00023,12.8834]
[1777892269740,38.33,78869.05,0.21,-0.27449,0.00023,12.8834]
[1777892269861,38.33,78869.13,0.21,-0.27447,0.00023,12.88296]
[1777892270345,38.33,78869.13,0.21,-0.27447,0.00023,12.88296]
[1777892270383,38.33,78869.13,0.21,-0.27447,0.00023,12.88296]
[1777892270868,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271192,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271231,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271735,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271770,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271777,38.33,78876.2,0.21,-0.27288,0.00022,12.84714]
[1777892271875,38.33,78884.42,0.21,-0.27103,0.00022,12.80517]
[1777892277873,38.33,78887.74,0.21,-0.27028,0.00022,12.78791]
[1777892285066,38.32,78889.2,0.21,-0.26993,0.00022,12.77981]
[1777892285070,38.32,78889.08,0.21,-0.26996,0.00022,12.78043]
[1777892285962,38.32,78889.08,0.21,-0.26996,0.00022,12.78043]
[1777892286063,38.32,78891.3,0.21,-0.26946,0.00022,12.76898]
[1777892292016,38.32,78889.6,0.21,-0.26982,0.00022,12.7774]
[1777892297052,38.32,78887.45,0.21,-0.27029,0.00022,12.78816]
[1777892302086,38.32,78886.14,0.21,-0.27058,0.00022,12.79464]
[1777892307819,38.31,78885.5,0.21,-0.27071,0.00022,12.79767]
[1777892309531,38.31,78885.45,0.21,-0.27072,0.00022,12.79789]
[1777892309632,38.31,78874.82,0.21,-0.2731,0.00022,12.85196]
[1777892310356,38.31,78869.88,0.21,-0.27421,0.00023,12.87698]
[1777892311092,38.31,78869.88,0.21,-0.27421,0.00023,12.87698]
[1777892311879,38.31,78869.88,0.21,-0.27421,0.00023,12.87698]
[1777892311919,38.31,78869.88,0.21,-0.27421,0.00023,12.87698]
[1777892311193,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312057,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312183,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312331,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312431,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312773,38.31,78872.07,0.21,-0.27364,0.00022,12.85898]
[1777892312904,38.31,78880.35,0.21,-0.27176,0.00022,12.81659]
[1777892313049,38.31,78880.35,0.21,-0.27176,0.00022,12.81659]
[1777892313226,38.31,78880.35,0.21,-0.27176,0.00022,12.81659]
[1777892313541,38.31,78898.66,0.21,-0.26768,0.00022,12.72263]
[1777892315660,38.31,78898.66,0.21,-0.26768,0.00022,12.72263]
[1777892315705,38.31,78898.66,0.21,-0.26768,0.00022,12.72263]
[1777892315803,38.31,78898.66,0.21,-0.26768,0.00022,12.72263]
[1777892315826,38.31,78898.66,0.21,-0.26768,0.00022,12.72263]
[1777892315854,38.31,78905.58,0.21,-0.26614,0.00022,12.68672]
[1777892317544,38.31,78909.27,0.21,-0.26532,0.00022,12.66751]
[1777892319673,38.31,78912.05,0.21,-0.2647,0.00022,12.65292]
[1777892319725,38.31,78912.05,0.21,-0.2647,0.00022,12.65292]
[1777892319774,38.31,78911.97,0.21,-0.26471,0.00022,12.65329]
[1777892321793,38.31,78911.97,0.21,-0.26471,0.00022,12.65329]
[1777892321879,38.31,78920.87,0.21,-0.26274,0.00022,12.60659]
[1777892323266,38.31,78924.95,0.21,-0.26185,0.00022,12.58515]
[1777892323279,38.31,78924.95,0.21,-0.26185,0.00022,12.58515]
[1777892323860,38.31,78926.02,0.21,-0.26161,0.00022,12.57946]
[1777892324030,38.31,78926.02,0.21,-0.26161,0.00022,12.57946]
[1777892324776,38.31,78934.18,0.21,-0.25982,0.00022,12.53633]
[1777892325560,38.31,78934.18,0.21,-0.25982,0.00022,12.53633]
[1777892325605,38.31,78934.18,0.21,-0.25982,0.00022,12.53633]
[1777892325695,38.31,78938.22,0.21,-0.25893,0.00022,12.51491]
[1777892325956,38.31,78938.22,0.21,-0.25893,0.00022,12.51491]
[1777892326081,38.31,78938.22,0.21,-0.25893,0.00022,12.51491]
[1777892326616,38.31,78938.22,0.21,-0.25893,0.00022,12.51491]
[1777892326836,38.31,78938.22,0.21,-0.25893,0.00022,12.51491]
[1777892326937,38.31,78945.14,0.21,-0.25742,0.00022,12.47807]
[1777892328379,38.3,78930.32,0.21,-0.26066,0.00022,12.55661]
[1777892332287,38.3,78930.65,0.21,-0.26058,0.00022,12.55475]
[1777892332332,38.3,78930.65,0.21,-0.26058,0.00022,12.55475]
[1777892333340,38.3,78931.27,0.21,-0.26044,0.00022,12.55142]
[1777892333372,38.3,78931.27,0.21,-0.26044,0.00022,12.55142]
[1777892333631,38.3,78931.27,0.21,-0.26044,0.00022,12.55142]
[1777892333992,38.3,78930.79,0.21,-0.26054,0.00022,12.55385]
[1777892334027,38.3,78930.79,0.21,-0.26054,0.00022,12.55385]
[1777892334099,38.3,78930.79,0.21,-0.26054,0.00022,12.55385]
[1777892334317,38.3,78930.79,0.21,-0.26054,0.00022,12.55385]
[1777892335627,38.3,78930.79,0.21,-0.26054,0.00022,12.55385]
[1777892339895,38.3,78928.72,0.21,-0.26099,0.00022,12.56459]
[1777892339909,38.3,78929.66,0.21,-0.26078,0.00022,12.55955]
[1777892340770,38.3,78929.66,0.21,-0.26078,0.00022,12.55955]
[1777892340872,38.3,78934.87,0.21,-0.25964,0.00022,12.53201]
[1777892341220,38.3,78934.87,0.21,-0.25964,0.00022,12.53201]
[1777892341359,38.3,78934.87,0.21,-0.25964,0.00022,12.53201]
[1777892341470,38.3,78934.87,0.21,-0.25964,0.00022,12.53201]
[1777892341571,38.3,78941.9,0.21,-0.25809,0.00022,12.49445]
[1777892342848,38.3,78941.9,0.21,-0.25809,0.00022,12.49445]
[1777892342936,38.3,78945.39,0.21,-0.25732,0.00022,12.47568]
[1777892343495,38.3,78934.16,0.21,-0.25977,0.00022,12.5352]
[1777892349526,38.29,78931.86,0.21,-0.26026,0.00022,12.54691]
[1777892351801,38.29,78931.84,0.21,-0.26025,0.00022,12.54665]
[1777892354904,38.28,78931.51,0.21,-0.26029,0.00022,12.54766]
[1777892355002,38.28,78931.75,0.21,-0.26023,0.00022,12.54621]
[1777892355949,38.28,78931.75,0.21,-0.26023,0.00022,12.54621]
[1777892355963,38.28,78937.81,0.21,-0.25889,0.00022,12.51389]
[1777892357332,38.28,78942.14,0.21,-0.25794,0.00022,12.49067]
[1777892357372,38.28,78942.14,0.21,-0.25794,0.00022,12.49067]
[1777892358046,38.28,78943.04,0.21,-0.25774,0.00022,12.48567]
[1777892358092,38.28,78943.04,0.21,-0.25774,0.00022,12.48567]
[1777892358197,38.28,78943.04,0.21,-0.25774,0.00022,12.48567]
[1777892358244,38.28,78943.04,0.21,-0.25774,0.00022,12.48567]
[1777892359895,38.28,78947.84,0.21,-0.25668,0.00022,12.45988]
[1777892361922,38.27,78949.26,0.21,-0.25636,0.00022,12.45187]
[1777892361951,38.27,78951.05,0.21,-0.25596,0.00022,12.4421]
[1777892362950,38.27,78951.05,0.21,-0.25596,0.00022,12.4421]
[1777892362959,38.27,78951.05,0.21,-0.25596,0.00022,12.4421]
[1777892362995,38.27,78949.39,0.21,-0.25631,0.00022,12.4508]
[1777892365150,38.27,78949.97,0.21,-0.25617,0.00022,12.44732]
[1777892365725,38.27,78949.97,0.21,-0.25617,0.00022,12.44732]
[1777892367009,38.27,78950.29,0.21,-0.2561,0.00022,12.44542]
[1777892367050,38.27,78953.99,0.21,-0.25528,0.00022,12.42539]
[1777892371948,38.26,78955.48,0.21,-0.25494,0.00022,12.41697]
[1777892372070,38.26,78953.87,0.21,-0.2552,0.00022,12.41844]
[1777892372239,38.26,78953.87,0.21,-0.2552,0.00022,12.41844]
[1777892372949,38.26,78953.87,0.21,-0.2552,0.00022,12.41844]
[1777892372592,38.26,78953.91,0.21,-0.25519,0.00022,12.41804]
[1777892373600,38.26,78944.09,0.21,-0.25732,0.00022,12.47048]
[1777892374701,38.26,78936.45,0.21,-0.25898,0.00022,12.51097]
[1777892375970,38.26,78936.45,0.21,-0.25898,0.00022,12.51097]
[1777892376003,38.26,78936.45,0.21,-0.25898,0.00022,12.51097]
[1777892380108,38.25,78932.2,0.21,-0.25987,0.00022,12.53249]
[1777892381585,38.25,78932.2,0.21,-0.25986,0.00022,12.53223]
[1777892381907,38.25,78932.2,0.21,-0.25986,0.00022,12.53223]
[1777892381944,38.25,78932.2,0.21,-0.25986,0.00022,12.53223]
[1777892383043,38.25,78934.29,0.21,-0.25939,0.00022,12.52088]
[1777892383091,38.24,78934.29,0.21,-0.25938,0.00022,12.52063]
[1777892384058,38.24,78933.65,0.21,-0.25952,0.00022,12.52383]
[1777892384109,38.24,78933.65,0.21,-0.25952,0.00022,12.52383]
[1777892384815,38.24,78933.65,0.21,-0.25952,0.00022,12.52383]
[1777892384865,38.24,78933.65,0.21,-0.25952,0.00022,12.52383]
[1777892385531,38.24,78933.12,0.21,-0.25962,0.00022,12.5264]
[1777892385582,38.24,78933.12,0.21,-0.25962,0.00022,12.5264]
[1777892390717,38.23,78936.52,0.21,-0.25884,0.00022,12.50735]
[1777892392463,38.23,78937.52,0.21,-0.25861,0.00022,12.50181]
[1777892392486,38.23,78937.52,0.21,-0.25861,0.00022,12.50181]
[1777892393086,38.23,78935.58,0.21,-0.25903,0.00022,12.51191]
[1777892393124,38.23,78935.58,0.21,-0.25903,0.00022,12.51191]
[1777892393513,38.23,78935.58,0.21,-0.25903,0.00022,12.51191]
[1777892393544,38.23,78935.58,0.21,-0.25903,0.00022,12.51191]
[1777892393737,38.23,78928.49,0.21,-0.26057,0.00022,12.54928]
[1777892394314,38.23,78928.49,0.21,-0.26057,0.00022,12.54928]
[1777892394350,38.23,78928.49,0.21,-0.26057,0.00022,12.54928]
[1777892395787,38.23,78928.19,0.21,-0.26063,0.00022,12.5507]
[1777892395809,38.23,78928.19,0.21,-0.26063,0.00022,12.5507]
[1777892397378,38.22,78927.7,0.21,-0.26073,0.00022,12.55294]
[1777892397414,38.22,78927.7,0.21,-0.26073,0.00022,12.55294]
[1777892401085,38.2,78926.7,0.21,-0.26084,0.00022,12.55568]
[1777892401139,38.2,78926.7,0.21,-0.26084,0.00022,12.55568]
[1777892401219,38.2,78926.7,0.21,-0.26084,0.00022,12.55568]
[1777892401794,38.2,78928.69,0.21,-0.26041,0.00022,12.54514]
[1777892402479,38.2,78928.69,0.21,-0.26041,0.00022,12.54514]
[1777892402801,38.2,78920.7,0.21,-0.26216,0.00022,12.58723]
[1777892403809,38.2,78914.56,0.21,-0.26351,0.00022,12.61936]
[1777892404157,38.2,78914.56,0.21,-0.26351,0.00022,12.61936]
[1777892404390,38.2,78914.56,0.21,-0.26351,0.00022,12.61936]
[1777892406448,38.2,78915.85,0.21,-0.26321,0.00022,12.61227]
[1777892406495,38.2,78915.85,0.21,-0.26321,0.00022,12.61227]
[1777892406838,38.2,78916.53,0.21,-0.26305,0.00022,12.60851]
[1777892407232,38.2,78916.53,0.21,-0.26305,0.00022,12.60851]
[1777892407256,38.2,78916.53,0.21,-0.26305,0.00022,12.60851]
[1777892407781,38.2,78916.53,0.21,-0.26305,0.00022,12.60851]
[1777892407832,38.2,78916.53,0.21,-0.26305,0.00022,12.60851]
[1777892408415,38.2,78915.6,0.21,-0.26325,0.00022,12.61321]
[1777892408426,38.2,78915.6,0.21,-0.26325,0.00022,12.61321]
[1777892408843,38.18,78915.6,0.21,-0.26318,0.00022,12.61137]
[1777892409662,38.18,78915.6,0.21,-0.26318,0.00022,12.61137]
[1777892410007,38.18,78915.6,0.21,-0.26318,0.00022,12.61137]
[1777892410060,38.17,78916.8,0.21,-0.26284,0.00022,12.60333]
[1777892410146,38.17,78916.8,0.21,-0.26284,0.00022,12.60333]
[1777892411864,38.15,78926.19,0.21,-0.26069,0.00022,12.5518]
[1777892414530,38.15,78929.15,0.21,-0.26003,0.00022,12.53589]
[1777892414574,38.15,78929.15,0.21,-0.26003,0.00022,12.53589]
[1777892415053,38.15,78929.15,0.21,-0.26003,0.00022,12.53589]
[1777892415117,38.15,78929.53,0.21,-0.25994,0.00022,12.53377]
[1777892415892,38.14,78925.29,0.21,-0.26083,0.00022,12.55516]
[1777892416551,38.14,78925.29,0.21,-0.26083,0.00022,12.55516]
[1777892417001,38.14,78925.29,0.21,-0.26083,0.00022,12.55516]
[1777892417032,38.14,78925.29,0.21,-0.26083,0.00022,12.55516]
[1777892417004,38.14,78918.37,0.21,-0.26235,0.00022,12.59161]
[1777892417908,38.14,78918.37,0.21,-0.26235,0.00022,12.59147]
[1777892419937,38.14,78923.2,0.21,-0.26127,0.00022,12.56566]
[1777892421556,38.14,78923.2,0.21,-0.26126,0.00022,12.56554]
[1777892421598,38.14,78923.2,0.21,-0.26126,0.00022,12.56554]
[1777892422627,38.14,78923.13,0.21,-0.26127,0.00022,12.56579]
[1777892422944,38.14,78920.72,0.21,-0.2618,0.00022,12.57841]
[1777892424054,38.14,78927.61,0.21,-0.26028,0.00022,12.54177]
[1777892424401,38.14,78927.61,0.21,-0.26028,0.00022,12.54177]
[1777892424421,38.14,78927.61,0.21,-0.26028,0.00022,12.54177]
[1777892424422,38.14,78927.61,0.21,-0.26028,0.00022,12.54177]
[1777892424958,38.13,78927.61,0.21,-0.26027,0.00022,12.54163]
[1777892426629,38.13,78932.2,0.21,-0.25926,0.00022,12.51712]
[1777892427026,38.13,78929.17,0.21,-0.25992,0.00022,12.53313]
[1777892428942,38.13,78929.17,0.21,-0.25991,0.00022,12.53302]
[1777892428990,38.13,78924.92,0.21,-0.26085,0.00022,12.55545]
[1777892434021,38.13,78926.54,0.21,-0.26039,0.00022,12.53947]
[1777892434925,38.13,78926.54,0.21,-0.26039,0.00022,12.53947]
[1777892434965,38.13,78926.54,0.21,-0.26039,0.00022,12.53947]
[1777892435873,38.13,78925.72,0.21,-0.26057,0.00022,12.5438]
[1777892435895,38.13,78925.72,0.21,-0.26057,0.00022,12.5438]
[1777892438401,38.13,78926.93,0.21,-0.2603,0.00022,12.53729]
[1777892438570,38.13,78926.93,0.21,-0.2603,0.00022,12.53729]
[1777892439056,38.13,78927.38,0.21,-0.2602,0.00022,12.53485]
[1777892439473,38.13,78927.38,0.21,-0.2602,0.00022,12.53485]
[1777892439505,38.13,78927.38,0.21,-0.2602,0.00022,12.53485]
[1777892440063,38.13,78936.55,0.21,-0.25818,0.00022,12.48596]
[1777892440460,38.13,78936.55,0.21,-0.25818,0.00022,12.48596]
[1777892440565,38.13,78936.55,0.21,-0.25818,0.00022,12.48596]
[1777892440790,38.13,78936.55,0.21,-0.25818,0.00022,12.48596]
[1777892441070,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441126,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441172,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441288,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441326,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441375,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892441414,38.13,78955.31,0.21,-0.25408,0.00022,12.38514]
[1777892442077,38.13,78955.31,0.21,-0.25408,0.00022,12.38508]
[1777892443084,38.13,78963.32,0.21,-0.25234,0.00022,12.3416]
[1777892444904,38.13,78964.0,0.21,-0.25219,0.00022,12.33788]
[1777892445098,38.13,78963.82,0.21,-0.25223,0.00022,12.33883]
[1777892449170,38.12,78965.63,0.21,-0.25183,0.00022,12.32891]
[1777892451253,38.12,78971.6,0.21,-0.25054,0.00022,12.29635]
[1777892456484,38.12,78970.31,0.21,-0.25082,0.00022,12.30337]
[1777892456990,38.12,78970.31,0.21,-0.25082,0.00022,12.30337]
[1777892457004,38.12,78970.31,0.21,-0.25082,0.00022,12.30337]
[1777892457091,38.12,78970.88,0.21,-0.2507,0.00022,12.30025]
[1777892461056,38.12,78972.6,0.21,-0.25032,0.00022,12.29085]
[1777892461520,38.12,78975.75,0.21,-0.24964,0.00022,12.27363]
[1777892461575,38.12,78975.75,0.21,-0.24964,0.00022,12.27363]
[1777892461679,38.12,78975.75,0.21,-0.24964,0.00022,12.27363]
[1777892461793,38.12,78977.19,0.21,-0.24934,0.00022,12.26576]
[1777892462975,38.12,78977.19,0.21,-0.24934,0.00022,12.26576]
[1777892463078,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892463224,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892463333,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892463351,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892463918,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892463980,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892464099,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892464130,38.12,78980.61,0.21,-0.2486,0.00021,12.24704]
[1777892464081,38.12,79001.39,0.21,-0.24415,0.00021,12.13228]
[1777892464598,38.12,79008.22,0.21,-0.2427,0.00021,12.09431]
[1777892466021,38.12,79008.22,0.21,-0.2427,0.00021,12.09431]
[1777892466071,38.12,79010.48,0.21,-0.24222,0.00021,12.08173]
[1777892467521,38.12,79011.68,0.21,-0.24197,0.00021,12.07504]
[1777892467573,38.12,79011.68,0.21,-0.24197,0.00021,12.07504]
[1777892467761,38.12,79011.68,0.21,-0.24197,0.00021,12.07504]
[1777892468016,38.12,79011.96,0.21,-0.24191,0.00021,12.07345]
[1777892470053,38.12,79019.11,0.21,-0.24039,0.00021,12.03343]
[1777892470423,38.12,79019.11,0.21,-0.24039,0.00021,12.03343]
[1777892471010,38.12,79022.39,0.21,-0.2397,0.00021,12.01506]
[1777892472816,38.12,79022.39,0.21,-0.2397,0.00021,12.01506]
[1777892472876,38.12,79022.39,0.21,-0.2397,0.00021,12.01506]
[1777892473080,38.12,79020.11,0.21,-0.24019,0.00021,12.02791]
[1777892475039,38.12,79014.7,0.21,-0.24133,0.00021,12.05823]
[1777892477460,38.12,79012.92,0.21,-0.24171,0.00021,12.06817]
[1777892477485,38.12,79012.92,0.21,-0.24171,0.00021,12.06817]
[1777892479237,38.12,79017.44,0.21,-0.24074,0.00021,12.04269]
[1777892479883,38.12,79017.44,0.21,-0.24074,0.00021,12.04269]
[1777892480114,38.12,79015.38,0.21,-0.24118,0.00021,12.05415]
[1777892480209,38.12,79015.38,0.21,-0.24118,0.00021,12.05415]
[1777892480878,38.12,79015.38,0.21,-0.24118,0.00021,12.05415]
[1777892481017,38.12,79010.24,0.21,-0.24226,0.00021,12.08276]
[1777892482358,38.12,79002.33,0.21,-0.24394,0.00021,12.12676]
[1777892484382,38.12,79001.89,0.21,-0.24404,0.00021,12.12923]
[1777892484476,38.12,79004.63,0.21,-0.24345,0.00021,12.11402]
[1777892485486,38.12,79011.12,0.21,-0.24208,0.00021,12.07789]
[1777892489847,38.12,79013.98,0.21,-0.24148,0.00021,12.06207]
[1777892490120,38.12,79016.97,0.21,-0.24084,0.00021,12.04535]
[1777892490224,38.12,79016.97,0.21,-0.24084,0.00021,12.04535]
[1777892490761,38.12,79016.97,0.21,-0.24084,0.00021,12.04535]
[1777892490888,38.12,79016.97,0.21,-0.24084,0.00021,12.04535]
[1777892491095,38.12,79036.94,0.21,-0.23655,0.00021,11.92567]
[1777892492112,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492213,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492316,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492427,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492477,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492576,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492633,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492727,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492764,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492773,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492775,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492846,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892492878,38.12,79042.31,0.21,-0.23543,0.00021,11.89527]
[1777892493132,38.12,79034.82,0.21,-0.23698,0.00021,11.93734]
[1777892493274,38.12,79034.82,0.21,-0.23698,0.00021,11.93734]
[1777892493417,38.12,79034.82,0.21,-0.23698,0.00021,11.93734]
[1777892493435,38.12,79034.82,0.21,-0.23698,0.00021,11.93734]
[1777892493649,38.12,79034.82,0.21,-0.23698,0.00021,11.93734]
[1777892493669,38.12,79022.27,0.21,-0.23962,0.00021,12.00801]
[1777892496117,38.12,79023.64,0.21,-0.23933,0.00021,12.00031]
[1777892497030,38.12,79024.87,0.21,-0.23905,0.00021,11.99277]
[1777892497186,38.12,79024.87,0.21,-0.23905,0.00021,11.99277]
[1777892497192,38.12,79024.87,0.21,-0.23905,0.00021,11.99277]
[1777892497470,38.12,79024.87,0.21,-0.23905,0.00021,11.99277]
[1777892501957,38.1,79030.1,0.21,-0.23788,0.00021,11.96149]
[1777892502427,38.1,79030.1,0.21,-0.23788,0.00021,11.96149]
[1777892502505,38.1,79030.1,0.21,-0.23788,0.00021,11.96149]
[1777892503893,38.1,79030.1,0.21,-0.23788,0.00021,11.96149]
[1777892503986,38.1,79028.35,0.21,-0.23824,0.00021,11.97115]
[1777892505525,38.1,79018.91,0.21,-0.24023,0.00021,12.0241]
[1777892509675,38.1,79015.74,0.21,-0.24087,0.00021,12.04121]
[1777892509725,38.1,79015.74,0.21,-0.24087,0.00021,12.04121]
[1777892509868,38.1,79015.74,0.21,-0.24087,0.00021,12.04121]
[1777892510160,38.1,79006.93,0.21,-0.24274,0.00021,12.09027]
[1777892512653,38.09,79001.47,0.21,-0.24388,0.00021,12.1203]
[1777892514520,38.09,79001.47,0.21,-0.24388,0.00021,12.12008]
[1777892514592,38.09,79002.44,0.21,-0.24366,0.00021,12.11444]
[1777892518000,38.09,79001.61,0.21,-0.24382,0.00021,12.11858]
[1777892518088,38.08,78997.52,0.21,-0.24467,0.00021,12.14083]
[1777892523657,38.07,78994.82,0.21,-0.2452,0.00021,12.15439]
[1777892528696,38.07,78997.57,0.21,-0.24456,0.00021,12.13768]
[1777892531631,38.06,78996.88,0.21,-0.24468,0.00021,12.14095]
[1777892531684,38.06,78996.88,0.21,-0.24468,0.00021,12.14095]
[1777892531715,38.06,78999.76,0.21,-0.24406,0.00021,12.12467]
[1777892532450,38.06,78999.76,0.21,-0.24406,0.00021,12.12467]
[1777892532721,38.06,79000.32,0.21,-0.24393,0.00021,12.1213]
[1777892533983,38.06,79008.49,0.21,-0.24218,0.00021,12.07549]
[1777892534913,38.06,79008.49,0.21,-0.24218,0.00021,12.07549]
[1777892534995,38.05,79009.72,0.21,-0.24191,0.00021,12.06838]
[1777892535287,38.05,79009.72,0.21,-0.24191,0.00021,12.06838]
[1777892535351,38.05,79009.72,0.21,-0.24191,0.00021,12.06838]
[1777892536405,38.04,79009.72,0.21,-0.24184,0.00021,12.06638]
[1777892536439,38.04,79009.72,0.21,-0.24184,0.00021,12.06638]
[1777892536783,38.04,79009.72,0.21,-0.24184,0.00021,12.06638]
[1777892536838,38.04,79009.72,0.21,-0.24184,0.00021,12.06638]
[1777892537184,38.04,79009.72,0.21,-0.24184,0.00021,12.06638]
[1777892537003,38.04,79018.33,0.21,-0.24,0.00021,12.01781]
[1777892537238,38.04,79018.33,0.21,-0.24,0.00021,12.01781]
[1777892537965,38.04,79025.74,0.21,-0.23843,0.00021,11.97582]
[1777892539325,38.04,79025.74,0.21,-0.23842,0.00021,11.97549]
[1777892539908,38.04,79025.74,0.21,-0.23842,0.00021,11.97549]
[1777892540426,38.03,79028.04,0.21,-0.23792,0.00021,11.96221]
[1777892540501,38.03,79028.04,0.21,-0.23792,0.00021,11.96221]
[1777892541785,38.03,79021.44,0.21,-0.23929,0.00021,11.99892]
[1777892544321,38.03,79021.02,0.21,-0.23936,0.00021,12.00068]
[1777892544805,38.02,79018.52,0.21,-0.23988,0.00021,12.01444]
[1777892545919,38.02,79018.52,0.21,-0.23988,0.00021,12.01444]
[1777892546214,38.02,79018.52,0.21,-0.23988,0.00021,12.01444]
[1777892546086,38.02,79021.0,0.21,-0.23934,0.00021,12.00018]
[1777892546293,38.02,79021.0,0.21,-0.23934,0.00021,12.00018]
[1777892546711,38.02,79021.0,0.21,-0.23934,0.00021,12.00018]
[1777892546824,38.02,79021.0,0.21,-0.23933,0.00021,11.99987]
[1777892547472,38.02,79021.0,0.21,-0.23933,0.00021,11.99987]
[1777892548094,38.02,79028.15,0.21,-0.23782,0.00021,11.95933]
[1777892549414,38.02,79028.15,0.21,-0.23781,0.00021,11.95908]
[1777892549484,38.02,79028.15,0.21,-0.23781,0.00021,11.95908]
[1777892549835,38.02,79028.15,0.21,-0.23781,0.00021,11.95908]
[1777892549939,38.02,79028.15,0.21,-0.23781,0.00021,11.95908]
[1777892550176,37.99,79044.85,0.21,-0.23414,0.00021,11.85955]
[1777892550410,37.99,79044.85,0.21,-0.23414,0.00021,11.85955]
[1777892550482,37.99,79044.85,0.21,-0.23414,0.00021,11.85955]
[1777892551151,37.99,79051.76,0.21,-0.23261,0.00021,11.81293]
[1777892551851,37.99,79051.76,0.21,-0.23261,0.00021,11.81293]
[1777892552046,37.99,79051.76,0.21,-0.23261,0.00021,11.81293]
[1777892552067,37.99,79053.49,0.21,-0.23224,0.00021,11.80278]
[1777892552484,37.99,79053.49,0.21,-0.23224,0.00021,11.80278]
[1777892553005,37.99,79053.49,0.21,-0.23224,0.00021,11.80278]
[1777892553106,37.98,79051.7,0.21,-0.23261,0.00021,11.81273]
[1777892556170,37.98,79052.35,0.21,-0.23246,0.00021,11.80875]
[1777892556972,37.98,79050.45,0.21,-0.23285,0.00021,11.8195]
[1777892556989,37.98,79050.45,0.21,-0.23285,0.00021,11.8195]
[1777892557124,37.98,79047.71,0.21,-0.23342,0.00021,11.83514]
[1777892558917,37.98,79041.42,0.21,-0.23472,0.00021,11.87073]
[1777892560030,37.98,79041.42,0.21,-0.23472,0.00021,11.87073]
[1777892560105,37.98,79041.42,0.21,-0.23472,0.00021,11.87073]
[1777892560166,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560265,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560452,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560586,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560739,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560762,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892560978,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892561024,37.98,79036.84,0.21,-0.23568,0.00021,11.89666]
[1777892561162,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561318,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561374,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561566,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561714,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561730,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892561943,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892562304,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892562719,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892562735,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892563142,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892563180,37.98,79012.74,0.21,-0.24076,0.00021,12.0328]
[1777892563239,37.98,78994.49,0.21,-0.24465,0.00021,12.13486]
[1777892564196,37.98,78994.49,0.21,-0.24465,0.00021,12.13486]
[1777892564700,37.98,78994.49,0.21,-0.24464,0.00021,12.13469]
[1777892564713,37.98,78994.49,0.21,-0.24464,0.00021,12.13469]
[1777892564740,37.98,78994.49,0.21,-0.24464,0.00021,12.13469]
[1777892565024,37.98,78994.49,0.21,-0.24464,0.00021,12.13469]
[1777892565075,37.98,78994.49,0.21,-0.24464,0.00021,12.13469]
[1777892565209,37.98,78985.8,0.21,-0.2465,0.00022,12.18275]
[1777892565588,37.98,78985.8,0.21,-0.2465,0.00022,12.18275]
[1777892565616,37.98,78985.8,0.21,-0.2465,0.00022,12.18275]
[1777892566828,37.97,78985.8,0.21,-0.24649,0.00022,12.1825]
[1777892566882,37.97,78985.8,0.21,-0.24649,0.00022,12.1825]
[1777892567190,37.97,78985.8,0.21,-0.24649,0.00022,12.1825]
[1777892567033,37.97,78978.73,0.21,-0.248,0.00022,12.22135]
[1777892567471,37.97,78978.73,0.21,-0.248,0.00022,12.22135]
[1777892567475,37.97,78978.73,0.21,-0.248,0.00022,12.22135]
[1777892567988,37.96,78978.73,0.21,-0.24791,0.00022,12.21883]
[1777892568749,37.96,78978.73,0.21,-0.24791,0.00022,12.21883]
[1777892568766,37.96,78978.73,0.21,-0.24791,0.00022,12.21883]
[1777892568776,37.96,78978.73,0.21,-0.24791,0.00022,12.21883]
[1777892568994,37.95,78966.33,0.21,-0.25056,0.00022,12.28623]
[1777892569392,37.95,78966.33,0.21,-0.25056,0.00022,12.28623]
[1777892570295,37.95,78963.57,0.21,-0.25115,0.00022,12.30121]
[1777892570725,37.95,78963.57,0.21,-0.25115,0.00022,12.30121]
[1777892570774,37.95,78963.57,0.21,-0.25115,0.00022,12.30121]
[1777892570786,37.95,78963.57,0.21,-0.25115,0.00022,12.30121]
[1777892571017,37.95,78964.27,0.21,-0.25099,0.00022,12.2972]
[1777892571835,37.95,78964.27,0.21,-0.25099,0.00022,12.2972]
[1777892571883,37.95,78964.27,0.21,-0.25099,0.00022,12.2972]
[1777892572356,37.95,78966.72,0.21,-0.25046,0.00022,12.28359]
[1777892574711,37.94,78965.91,0.21,-0.25062,0.00022,12.28769]
[1777892575582,37.94,78966.29,0.21,-0.25053,0.00022,12.28543]
[1777892575611,37.94,78966.29,0.21,-0.25053,0.00022,12.28543]
[1777892575624,37.94,78966.29,0.21,-0.25053,0.00022,12.28543]
[1777892576303,37.94,78967.45,0.21,-0.25027,0.00022,12.27889]
[1777892576340,37.94,78967.45,0.21,-0.25027,0.00022,12.27889]
[1777892578331,37.94,78964.86,0.21,-0.25082,0.00022,12.29277]
[1777892581080,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581478,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581508,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581526,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581624,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581675,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892581737,37.94,78969.79,0.21,-0.24973,0.00022,12.26518]
[1777892582085,37.93,78968.21,0.21,-0.25007,0.00022,12.27372]
[1777892583092,37.93,78957.03,0.21,-0.25249,0.00022,12.33478]
[1777892583836,37.93,78957.03,0.21,-0.25249,0.00022,12.33478]
[1777892584099,37.93,78957.46,0.21,-0.25239,0.00022,12.33223]
[1777892586018,37.93,78956.86,0.21,-0.25251,0.00022,12.33531]
[1777892586113,37.93,78956.9,0.21,-0.2525,0.00022,12.33489]
[1777892587846,37.93,78956.87,0.21,-0.2525,0.00022,12.33486]
[1777892588128,37.93,78957.32,0.21,-0.25239,0.00022,12.33221]
[1777892588555,37.93,78957.32,0.21,-0.25239,0.00022,12.33221]
[1777892589134,37.92,78957.32,0.21,-0.25238,0.00022,12.33202]
[1777892589813,37.92,78957.32,0.21,-0.25238,0.00022,12.33202]
[1777892590143,37.92,78957.07,0.21,-0.25243,0.00022,12.3332]
[1777892590714,37.92,78957.07,0.21,-0.25243,0.00022,12.3332]
[1777892590735,37.92,78957.07,0.21,-0.25243,0.00022,12.3332]
[1777892591011,37.92,78957.07,0.21,-0.25243,0.00022,12.3332]
[1777892591253,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892591466,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892591584,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892591736,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892591862,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892592048,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892592204,37.92,78929.78,0.21,-0.25841,0.00022,12.4808]
[1777892592159,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892592599,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892592720,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892592735,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892592817,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892593164,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892593684,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892593711,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892593785,37.92,78922.21,0.21,-0.26009,0.00022,12.52132]
[1777892594223,37.92,78938.33,0.21,-0.25653,0.00022,12.43469]
[1777892594529,37.92,78938.33,0.21,-0.25653,0.00022,12.43469]
[1777892594706,37.92,78938.33,0.21,-0.25653,0.00022,12.43469]
[1777892594768,37.92,78938.33,0.21,-0.25653,0.00022,12.43469]
[1777892595177,37.92,78938.33,0.21,-0.25652,0.00022,12.43459]
[1777892595812,37.92,78938.33,0.21,-0.25652,0.00022,12.43459]
[1777892596184,37.92,78948.02,0.21,-0.25439,0.00022,12.382]
[1777892597873,37.92,78947.49,0.21,-0.2545,0.00022,12.38481]
[1777892597898,37.92,78947.49,0.21,-0.2545,0.00022,12.38481]
[1777892599846,37.92,78947.15,0.21,-0.25457,0.00022,12.38656]
[1777892600075,37.92,78947.15,0.21,-0.25457,0.00022,12.38656]
[1777892600166,37.92,78947.15,0.21,-0.25457,0.00022,12.38656]
[1777892600267,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600419,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600523,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600625,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600699,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600800,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892600828,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892601180,37.92,78930.63,0.21,-0.25821,0.00022,12.47572]
[1777892601281,37.92,78920.11,0.21,-0.26053,0.00022,12.532]
[1777892601857,37.92,78920.11,0.21,-0.26053,0.00022,12.532]
[1777892602695,37.92,78920.11,0.21,-0.26053,0.00022,12.53185]
[1777892602910,37.92,78920.11,0.21,-0.26053,0.00022,12.53185]
[1777892606658,37.91,78926.31,0.21,-0.25912,0.00022,12.49797]
[1777892608268,37.91,78931.23,0.21,-0.25802,0.00022,12.47122]
[1777892610282,37.91,78926.25,0.21,-0.25911,0.00022,12.49765]
[1777892610322,37.91,78926.25,0.21,-0.25911,0.00022,12.49765]
[1777892610996,37.91,78926.25,0.21,-0.25911,0.00022,12.49765]
[1777892615985,37.9,78927.6,0.21,-0.25871,0.00022,12.48287]
[1777892616002,37.9,78927.6,0.21,-0.25871,0.00022,12.48287]
[1777892616791,37.9,78927.95,0.21,-0.25863,0.00022,12.48082]
[1777892616871,37.9,78928.03,0.21,-0.2586,0.00022,12.4803]
[1777892617935,37.9,78928.03,0.21,-0.2586,0.00022,12.4803]
[1777892618036,37.9,78929.71,0.21,-0.25823,0.00022,12.47118]
[1777892621873,37.9,78930.71,0.21,-0.258,0.00022,12.46562]
[1777892621889,37.9,78930.71,0.21,-0.258,0.00022,12.46562]
[1777892621951,37.9,78930.71,0.21,-0.258,0.00022,12.46562]
[1777892622073,37.9,78930.71,0.21,-0.258,0.00022,12.46562]
[1777892622280,37.9,78930.71,0.21,-0.258,0.00022,12.46562]
[1777892622240,37.9,78932.18,0.21,-0.25767,0.00022,12.45752]
[1777892622770,37.9,78941.52,0.21,-0.25561,0.00022,12.40708]
[1777892624658,37.9,78941.52,0.21,-0.25561,0.00022,12.40699]
[1777892624668,37.9,78941.52,0.21,-0.25561,0.00022,12.40699]
[1777892625247,37.9,78941.52,0.21,-0.25561,0.00022,12.40699]
[1777892624761,37.9,78939.67,0.21,-0.25601,0.00022,12.4169]
[1777892625834,37.89,78940.22,0.21,-0.25588,0.00022,12.41369]
[1777892630882,37.89,78941.13,0.21,-0.25566,0.00022,12.40815]
[1777892632069,37.89,78941.13,0.21,-0.25566,0.00022,12.40815]
[1777892632107,37.89,78941.13,0.21,-0.25566,0.00022,12.40815]
[1777892632130,37.89,78941.13,0.21,-0.25566,0.00022,12.40815]
[1777892632278,37.89,78943.61,0.21,-0.25511,0.00022,12.39457]
[1777892632461,37.89,78948.59,0.21,-0.25401,0.00022,12.36751]
[1777892637833,37.89,78952.75,0.21,-0.25308,0.00022,12.34441]
[1777892641858,37.88,78949.17,0.21,-0.25386,0.00022,12.36373]
[1777892641891,37.88,78949.17,0.21,-0.25386,0.00022,12.36373]
[1777892641966,37.88,78949.17,0.21,-0.25386,0.00022,12.36373]
[1777892642062,37.88,78949.17,0.21,-0.25386,0.00022,12.36373]
[1777892642140,37.88,78948.48,0.21,-0.25401,0.00022,12.36734]
[1777892643080,37.88,78948.48,0.21,-0.25401,0.00022,12.36734]
[1777892643165,37.88,78941.22,0.21,-0.2556,0.00022,12.40669]
[1777892646770,37.88,78938.75,0.21,-0.25613,0.00022,12.41983]
[1777892647329,37.88,78938.75,0.21,-0.25613,0.00022,12.41983]
[1777892646871,37.88,78941.02,0.21,-0.25562,0.00022,12.4073]
[1777892648192,37.88,78945.85,0.21,-0.25456,0.00022,12.38097]
[1777892648532,37.88,78945.85,0.21,-0.25456,0.00022,12.38097]
[1777892648883,37.88,78945.85,0.21,-0.25456,0.00022,12.38097]
[1777892649237,37.88,78945.85,0.21,-0.25456,0.00022,12.38097]
[1777892651731,37.88,78946.61,0.21,-0.25438,0.00022,12.37662]
[1777892652307,37.88,78946.06,0.21,-0.2545,0.00022,12.37954]
[1777892653183,37.88,78946.06,0.21,-0.2545,0.00022,12.37954]
[1777892653198,37.88,78946.06,0.21,-0.2545,0.00022,12.37954]
[1777892655203,37.87,78947.53,0.21,-0.25417,0.00022,12.37133]
[1777892655273,37.87,78947.34,0.21,-0.2542,0.00022,12.37223]
[1777892655852,37.87,78947.34,0.21,-0.2542,0.00022,12.37223]
[1777892655953,37.87,78947.14,0.21,-0.25424,0.00022,12.37309]
[1777892656948,37.87,78947.14,0.21,-0.25424,0.00022,12.37309]
[1777892657320,37.87,78947.09,0.21,-0.25424,0.00022,12.37313]
[1777892657924,37.87,78947.09,0.21,-0.25424,0.00022,12.37313]
[1777892658203,37.87,78949.55,0.21,-0.25369,0.00022,12.35951]
[1777892660342,37.87,78933.75,0.21,-0.25715,0.00022,12.44482]
[1777892664050,37.86,78937.58,0.21,-0.25629,0.00022,12.42373]
[1777892664195,37.86,78937.58,0.21,-0.25629,0.00022,12.42373]
[1777892665336,37.86,78934.63,0.21,-0.25694,0.00022,12.43956]
[1777892665361,37.86,78926.88,0.21,-0.25865,0.00022,12.48117]
[1777892666482,37.86,78926.88,0.21,-0.25865,0.00022,12.48117]
[1777892667220,37.86,78926.88,0.21,-0.25865,0.00022,12.48117]
[1777892667616,37.86,78924.66,0.21,-0.25913,0.00022,12.49276]
[1777892668076,37.86,78924.66,0.21,-0.25913,0.00022,12.49276]
[1777892668116,37.86,78924.66,0.21,-0.25913,0.00022,12.49276]
[1777892668217,37.86,78925.17,0.21,-0.25901,0.00022,12.48985]
[1777892668978,37.86,78925.17,0.21,-0.25901,0.00022,12.48985]
[1777892669362,37.86,78922.82,0.21,-0.25952,0.00022,12.50228]
[1777892669977,37.86,78922.82,0.21,-0.25952,0.00022,12.50228]
[1777892670114,37.86,78922.82,0.21,-0.25952,0.00022,12.50228]
[1777892670245,37.86,78922.82,0.21,-0.25952,0.00022,12.50228]
[1777892670266,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892670639,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892670726,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892670845,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892671057,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892671143,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892671320,37.85,78915.18,0.21,-0.26121,0.00022,12.54296]
[1777892671363,37.85,78932.18,0.21,-0.25735,0.00022,12.44447]
[1777892672282,37.85,78932.18,0.21,-0.25735,0.00022,12.44447]
[1777892672300,37.85,78932.18,0.21,-0.25735,0.00022,12.44447]
[1777892672342,37.85,78941.72,0.21,-0.25524,0.00022,12.39283]
[1777892674882,37.85,78943.71,0.21,-0.2548,0.00022,12.38178]
[1777892675361,37.85,78943.11,0.21,-0.25493,0.00022,12.38498]
[1777892675436,37.85,78943.11,0.21,-0.25493,0.00022,12.38498]
[1777892675850,37.85,78943.11,0.21,-0.25493,0.00022,12.38498]
[1777892675874,37.85,78943.11,0.21,-0.25493,0.00022,12.38498]
[1777892675951,37.85,78923.07,0.21,-0.25935,0.00022,12.49303]
[1777892677060,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892677462,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892677487,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892677524,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892677586,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892678368,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892678379,37.85,78923.19,0.21,-0.25931,0.00022,12.4922]
[1777892677756,37.85,78926.24,0.21,-0.25864,0.00022,12.47582]
[1777892678406,37.85,78926.24,0.21,-0.25864,0.00022,12.47582]
[1777892679203,37.84,78926.8,0.21,-0.2585,0.00022,12.47245]
[1777892679590,37.84,78926.8,0.21,-0.2585,0.00022,12.47245]
[1777892679764,37.84,78926.8,0.21,-0.2585,0.00022,12.47245]
[1777892685808,37.84,78930.58,0.21,-0.25763,0.00022,12.45128]
[1777892690175,37.83,78932.09,0.21,-0.25727,0.00022,12.44257]
[1777892690276,37.83,78924.68,0.21,-0.25891,0.00022,12.48233]
[1777892696080,37.83,78922.77,0.21,-0.25929,0.00022,12.49157]
[1777892701143,37.82,78922.82,0.21,-0.25924,0.00022,12.49036]
[1777892706955,37.81,78922.88,0.21,-0.25919,0.00022,12.48917]
[1777892711990,37.81,78926.61,0.21,-0.25833,0.00022,12.46834]
[1777892714144,37.81,78927.1,0.21,-0.25823,0.00022,12.4657]
[1777892714171,37.81,78927.1,0.21,-0.25823,0.00022,12.4657]
[1777892715317,37.8,78926.3,0.21,-0.25839,0.00022,12.46978]
[1777892715356,37.8,78926.3,0.21,-0.25839,0.00022,12.46978]
[1777892716990,37.8,78926.48,0.21,-0.25835,0.00022,12.46866]
[1777892717084,37.8,78935.93,0.21,-0.25625,0.00022,12.41749]
[1777892718332,37.8,78944.8,0.21,-0.25429,0.00022,12.36897]
[1777892723411,37.8,78943.22,0.21,-0.25462,0.00022,12.37729]
[1777892723956,37.8,78942.62,0.21,-0.25475,0.00022,12.38046]
[1777892724353,37.8,78942.62,0.21,-0.25475,0.00022,12.38046]
[1777892724437,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892724583,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892724765,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892724857,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892724942,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892725284,37.8,78931.71,0.21,-0.25715,0.00022,12.43954]
[1777892725337,37.8,78919.03,0.21,-0.25996,0.00022,12.50772]
[1777892727103,37.8,78921.25,0.21,-0.25947,0.00022,12.49573]
[1777892727679,37.8,78921.25,0.21,-0.25947,0.00022,12.49573]
[1777892728110,37.8,78917.94,0.21,-0.2602,0.00022,12.51342]
[1777892730167,37.79,78916.3,0.21,-0.26056,0.00022,12.52214]
[1777892730341,37.79,78912.87,0.21,-0.26132,0.00022,12.54041]
[1777892730750,37.79,78912.87,0.21,-0.26132,0.00022,12.54041]
[1777892731131,37.79,78912.87,0.21,-0.26124,0.00022,12.53333]
[1777892736096,37.79,78911.78,0.21,-0.26147,0.00022,12.53876]
[1777892736176,37.79,78910.15,0.21,-0.26183,0.00022,12.54736]
[1777892741316,37.77,78910.48,0.21,-0.26166,0.00022,12.54322]
[1777892744517,37.77,78916.45,0.21,-0.2603,0.00022,12.51061]
[1777892749128,37.76,78920.65,0.21,-0.25934,0.00022,12.48746]
[1777892749171,37.76,78920.65,0.21,-0.25934,0.00022,12.48746]
[1777892749194,37.76,78920.65,0.21,-0.25934,0.00022,12.48746]
[1777892749255,37.76,78920.65,0.21,-0.25934,0.00022,12.48746]
[1777892749286,37.76,78920.65,0.21,-0.25934,0.00022,12.48746]
[1777892749387,37.76,78926.64,0.21,-0.258,0.00022,12.45504]
[1777892750408,37.76,78931.49,0.21,-0.25692,0.00022,12.42869]
[1777892754613,37.76,78930.86,0.21,-0.25705,0.00022,12.43183]
[1777892755303,37.76,78929.79,0.21,-0.25728,0.00022,12.43755]
[1777892755932,37.76,78929.79,0.21,-0.25728,0.00022,12.43755]
[1777892755960,37.76,78929.79,0.21,-0.25728,0.00022,12.43755]
[1777892756363,37.76,78929.79,0.21,-0.25728,0.00022,12.43755]
[1777892756412,37.76,78923.04,0.21,-0.25878,0.00022,12.47391]
[1777892760364,37.75,78919.45,0.21,-0.25957,0.00022,12.49294]
[1777892760458,37.75,78921.27,0.21,-0.25916,0.00022,12.48303]
[1777892762351,37.75,78926.67,0.21,-0.25794,0.00022,12.4536]
[1777892766386,37.75,78927.99,0.21,-0.25764,0.00022,12.44624]
[1777892766448,37.75,78928.37,0.21,-0.25755,0.00022,12.44411]
[1777892766487,37.75,78928.37,0.21,-0.25755,0.00022,12.44411]
[1777892766493,37.75,78928.37,0.21,-0.25755,0.00022,12.44411]
[1777892766521,37.75,78928.37,0.21,-0.25755,0.00022,12.44411]
[1777892767386,37.75,78928.37,0.21,-0.25755,0.00022,12.44403]
[1777892772421,37.74,78928.39,0.21,-0.25752,0.00022,12.44339]
[1777892773113,37.74,78928.39,0.21,-0.25752,0.00022,12.44339]
[1777892773428,37.74,78927.5,0.21,-0.25772,0.00022,12.44806]
[1777892778442,37.74,78926.19,0.21,-0.25799,0.00022,12.45471]
[1777892778467,37.74,78926.18,0.21,-0.25799,0.00022,12.45462]
[1777892779095,37.74,78926.18,0.21,-0.25799,0.00022,12.45462]
[1777892779185,37.74,78926.18,0.21,-0.25799,0.00022,12.45462]
[1777892779446,37.74,78926.18,0.21,-0.25799,0.00022,12.45462]
[1777892779472,37.74,78928.49,0.21,-0.25746,0.00022,12.44183]
[1777892780479,37.74,78943.57,0.21,-0.25413,0.00022,12.35985]
[1777892784221,37.73,78944.3,0.21,-0.25393,0.00022,12.35495]
[1777892787027,37.73,78943.99,0.21,-0.25399,0.00022,12.3564]
[1777892787129,37.73,78943.63,0.21,-0.25405,0.00022,12.35789]
[1777892792354,37.72,78943.74,0.21,-0.254,0.00022,12.35657]
[1777892793533,37.72,78946.15,0.21,-0.25337,0.00022,12.33596]
[1777892793634,37.72,78949.56,0.21,-0.25261,0.00022,12.3171]
[1777892795203,37.72,78954.71,0.21,-0.25148,0.00022,12.28864]
[1777892796080,37.72,78954.71,0.21,-0.25148,0.00022,12.28864]
[1777892796462,37.72,78959.88,0.21,-0.25034,0.00022,12.26005]
[1777892796852,37.72,78959.88,0.21,-0.25034,0.00022,12.26005]
[1777892797016,37.71,78961.02,0.21,-0.25009,0.00022,12.25371]
[1777892797914,37.71,78961.02,0.21,-0.25009,0.00022,12.25371]
[1777892798329,37.71,78961.99,0.21,-0.24988,0.00022,12.2483]
[1777892802007,37.71,78961.47,0.21,-0.24999,0.00022,12.25107]
[1777892802061,37.71,78961.47,0.21,-0.24999,0.00022,12.25103]
[1777892806281,37.71,78961.41,0.21,-0.24999,0.00022,12.2512]
[1777892806382,37.71,78961.89,0.21,-0.24989,0.00022,12.24846]
[1777892806964,37.71,78961.89,0.21,-0.24989,0.00022,12.24846]
[1777892806986,37.71,78961.89,0.21,-0.24989,0.00022,12.24846]
[1777892807357,37.71,78961.89,0.21,-0.24989,0.00022,12.24846]
[1777892807418,37.71,78957.76,0.21,-0.25078,0.00022,12.27114]
[1777892808518,37.71,78952.55,0.21,-0.25192,0.00022,12.29968]
[1777892813713,37.7,78950.02,0.21,-0.25244,0.00022,12.31263]
[1777892818854,37.7,78949.75,0.21,-0.25247,0.00022,12.31333]
[1777892821566,37.69,78951.17,0.21,-0.25213,0.00022,12.30494]
[1777892821776,37.69,78945.62,0.21,-0.25335,0.00022,12.33521]
[1777892825179,37.69,78937.55,0.21,-0.25511,0.00022,12.37891]
[1777892828511,37.69,78937.32,0.21,-0.25515,0.00022,12.37999]
[1777892828517,37.69,78937.32,0.21,-0.25515,0.00022,12.37999]
[1777892829519,37.68,78937.17,0.21,-0.25517,0.00022,12.38029]
[1777892832042,37.68,78937.28,0.21,-0.25514,0.00022,12.37953]
[1777892832062,37.68,78937.25,0.21,-0.25513,0.00022,12.37937]
[1777892837812,37.68,78937.28,0.21,-0.2551,0.00022,12.37856]
[1777892838416,37.67,78943.38,0.21,-0.25374,0.00022,12.34492]
[1777892843930,37.67,78944.06,0.21,-0.25355,0.00022,12.34028]
[1777892846893,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847078,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847183,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847209,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847234,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847284,37.66,78944.64,0.21,-0.25341,0.00022,12.33671]
[1777892847385,37.66,78946.33,0.21,-0.25302,0.00022,12.32706]
[1777892849507,37.66,78960.4,0.21,-0.24993,0.00022,12.24927]
[1777892850877,37.66,78961.74,0.21,-0.24963,0.00022,12.24181]
[1777892850983,37.66,78962.9,0.21,-0.24938,0.00022,12.23538]
[1777892856015,37.66,78964.45,0.21,-0.24895,0.00022,12.21969]
[1777892856821,37.66,78964.45,0.21,-0.24895,0.00022,12.21969]
[1777892857022,37.66,78964.45,0.21,-0.24895,0.00022,12.21968]
[1777892861463,37.66,78962.12,0.21,-0.24946,0.00022,12.23259]
[1777892861562,37.66,78962.12,0.21,-0.24946,0.00022,12.23259]
[1777892861564,37.66,78965.62,0.21,-0.2487,0.00022,12.21315]
[1777892862499,37.66,78956.63,0.21,-0.25066,0.00022,12.26295]
[1777892868247,37.65,78953.03,0.21,-0.25142,0.00022,12.28204]
[1777892868325,37.65,78960.46,0.21,-0.24979,0.00022,12.24078]
[1777892871120,37.65,78967.35,0.21,-0.24827,0.00022,12.20223]
[1777892876157,37.65,78964.75,0.21,-0.24882,0.00022,12.2162]
[1777892881246,37.64,78966.15,0.21,-0.2485,0.00022,12.20798]
[1777892881294,37.64,78955.49,0.21,-0.25082,0.00022,12.26696]
[1777892887234,37.64,78952.52,0.21,-0.25144,0.00022,12.2823]
[1777892889476,37.63,78952.33,0.21,-0.25147,0.00022,12.28316]
[1777892889551,37.63,78949.34,0.21,-0.25212,0.00022,12.29947]
[1777892891066,37.63,78949.34,0.21,-0.25211,0.00022,12.29929]
[1777892891100,37.63,78949.34,0.21,-0.25211,0.00022,12.29929]
[1777892891366,37.63,78939.81,0.21,-0.25421,0.00022,12.35155]
[1777892891863,37.63,78939.81,0.21,-0.25421,0.00022,12.35155]
[1777892892270,37.63,78939.81,0.21,-0.25421,0.00022,12.35143]
[1777892897303,37.63,78943.13,0.21,-0.25346,0.00022,12.33289]
[1777892901151,37.63,78944.07,0.21,-0.25324,0.00022,12.32742]
[1777892901508,37.63,78944.07,0.21,-0.25324,0.00022,12.32742]
[1777892901523,37.63,78944.07,0.21,-0.25324,0.00022,12.32742]
[1777892901547,37.63,78944.07,0.21,-0.25324,0.00022,12.32742]
[1777892901610,37.63,78943.84,0.21,-0.25329,0.00022,12.32859]
[1777892902216,37.63,78943.84,0.21,-0.25329,0.00022,12.32859]
[1777892902339,37.62,78943.84,0.21,-0.25329,0.00022,12.3285]
[1777892903386,37.62,78943.84,0.21,-0.25329,0.00022,12.3285]
[1777892903452,37.62,78943.4,0.21,-0.25338,0.00022,12.33083]
[1777892904586,37.62,78943.4,0.21,-0.25338,0.00022,12.33083]
[1777892905360,37.62,78943.12,0.21,-0.25343,0.00022,12.33219]
[1777892906367,37.62,78948.6,0.21,-0.25222,0.00022,12.30196]
[1777892911402,37.62,78948.97,0.21,-0.25205,0.00022,12.29265]
[1777892916440,37.62,78949.02,0.21,-0.25203,0.00022,12.2922]
[1777892918983,37.62,78955.99,0.21,-0.2505,0.00022,12.25362]
[1777892919594,37.62,78962.83,0.21,-0.249,0.00022,12.21568]
[1777892921843,37.62,78960.49,0.21,-0.24951,0.00022,12.22862]
[1777892922583,37.62,78961.81,0.21,-0.24922,0.00022,12.22122]
[1777892927643,37.62,78962.28,0.21,-0.2491,0.00022,12.2183]
[1777892928383,37.62,78964.99,0.21,-0.2485,0.00022,12.20315]
[1777892928604,37.61,78973.41,0.21,-0.24667,0.00022,12.15611]
[1777892929109,37.61,78973.41,0.21,-0.24667,0.00022,12.15611]
[1777892929528,37.61,78973.41,0.21,-0.24667,0.00022,12.15614]
[1777892931542,37.61,78984.75,0.21,-0.2442,0.00022,12.09231]
[1777892936579,37.61,78989.33,0.21,-0.24319,0.00022,12.06614]
[1777892941612,37.61,78989.1,0.21,-0.24324,0.00022,12.06726]
[1777892943626,37.61,78981.18,0.21,-0.24494,0.00022,12.11168]
[1777892946647,37.61,78987.06,0.21,-0.24366,0.00022,12.0784]
[1777892952326,37.61,78988.23,0.21,-0.2434,0.00022,12.07152]
[1777892957491,37.6,78991.21,0.21,-0.24275,0.00022,12.05446]
[1777892963552,37.6,78994.82,0.21,-0.24194,0.00022,12.03335]
[1777892968857,37.6,78994.67,0.21,-0.24196,0.00022,12.0339]
[1777892974845,37.6,78996.44,0.21,-0.2415,0.00022,12.01676]
[1777892980483,37.6,78995.6,0.21,-0.24168,0.00022,12.02161]
[1777892985923,37.6,78994.67,0.21,-0.24188,0.00022,12.02676]
[1777892991516,37.6,78997.56,0.21,-0.24124,0.00022,12.0101]
[1777892991528,37.6,78997.56,0.21,-0.24124,0.00022,12.0101]
[1777892991582,37.6,78997.56,0.21,-0.24124,0.00022,12.0101]
[1777892991598,37.59,78998.75,0.21,-0.24098,0.00022,12.00322]
[1777892993978,37.59,79005.29,0.21,-0.23957,0.00021,11.96582]
[1777892996541,37.59,79012.17,0.21,-0.23808,0.00021,11.9262]
[1777893000487,37.59,79012.33,0.21,-0.23804,0.00021,11.92512]
[1777893000629,37.59,79015.94,0.21,-0.23726,0.00021,11.90422]
[1777893001118,37.59,79015.94,0.21,-0.23726,0.00021,11.90422]
[1777893001137,37.59,79015.94,0.21,-0.23726,0.00021,11.90422]
[1777893001143,37.59,79015.94,0.21,-0.23726,0.00021,11.90422]
[1777893002869,37.59,79022.07,0.21,-0.23595,0.00021,11.86887]
[1777893003132,37.59,79022.07,0.21,-0.23595,0.00021,11.86887]
[1777893003218,37.59,79022.71,0.21,-0.23581,0.00021,11.86508]
[1777893008082,37.58,79017.68,0.21,-0.23687,0.00021,11.89349]
[1777893013113,37.58,79016.33,0.21,-0.23713,0.00021,11.90046]
[1777893018691,37.57,79017.09,0.21,-0.23694,0.00021,11.89549]
[1777893024879,37.57,79015.45,0.21,-0.23725,0.00021,11.90378]
[1777893029890,37.56,79012.78,0.21,-0.23779,0.00021,11.9181]
[1777893030211,37.56,79012.78,0.21,-0.23779,0.00021,11.9181]
[1777893030312,37.56,79012.78,0.21,-0.23778,0.00021,11.91794]
[1777893036277,37.56,79017.34,0.21,-0.2367,0.00021,11.88415]
[1777893037988,37.56,79017.2,0.21,-0.23673,0.00021,11.88491]
[1777893038291,37.56,79017.01,0.21,-0.23677,0.00021,11.88597]
[1777893040672,37.56,79023.41,0.21,-0.2354,0.00021,11.84896]
[1777893045716,37.55,79024.93,0.21,-0.23506,0.00021,11.83985]
[1777893047532,37.55,79024.93,0.21,-0.23506,0.00021,11.83978]
[1777893047694,37.55,79025.72,0.21,-0.23489,0.00021,11.83517]
[1777893048453,37.55,79025.72,0.21,-0.23489,0.00021,11.83517]
[1777893048635,37.55,79034.41,0.21,-0.23304,0.00021,11.78476]
[1777893049723,37.55,79034.41,0.21,-0.23304,0.00021,11.78476]
[1777893049790,37.55,79034.41,0.21,-0.23304,0.00021,11.78476]
[1777893050373,37.55,79038.94,0.21,-0.23208,0.00021,11.75829]
[1777893051702,37.55,79038.94,0.21,-0.23208,0.00021,11.75829]
[1777893053709,37.55,79041.09,0.21,-0.23161,0.00021,11.74543]
[1777893053721,37.55,79041.59,0.21,-0.2315,0.00021,11.74234]
[1777893059592,37.54,79042.31,0.21,-0.23131,0.00021,11.7372]
[1777893061756,37.54,79035.48,0.21,-0.23273,0.00021,11.77627]
[1777893067496,37.54,79037.79,0.21,-0.23224,0.00021,11.76267]
[1777893072533,37.53,79032.21,0.21,-0.23339,0.00021,11.79427]
[1777893073540,37.53,79023.43,0.21,-0.23525,0.00021,11.84487]
[1777893077451,37.53,79022.09,0.21,-0.23553,0.00021,11.85243]
[1777893077566,37.53,79022.09,0.21,-0.23553,0.00021,11.85238]
[1777893078870,37.53,79020.87,0.21,-0.23579,0.00021,11.85935]
[1777893079483,37.53,79020.87,0.21,-0.23579,0.00021,11.85935]
[1777893079602,37.53,79020.87,0.21,-0.23579,0.00021,11.85935]
[1777893079644,37.53,79020.87,0.21,-0.23579,0.00021,11.85935]
[1777893081280,37.53,79018.39,0.21,-0.23631,0.00021,11.8735]
[1777893081647,37.53,79017.36,0.21,-0.23653,0.00021,11.87937]
[1777893084404,37.53,79015.62,0.21,-0.2369,0.00021,11.88922]
[1777893084457,37.53,79015.62,0.21,-0.2369,0.00021,11.88922]
[1777893084618,37.53,79015.17,0.21,-0.23699,0.00021,11.89183]
[1777893084949,37.53,79015.17,0.21,-0.23699,0.00021,11.89183]
[1777893085571,37.53,79015.17,0.21,-0.23699,0.00021,11.89183]
[1777893085581,37.53,79015.17,0.21,-0.23699,0.00021,11.89183]
[1777893085599,37.53,79015.17,0.21,-0.23699,0.00021,11.89183]
[1777893085625,37.53,78999.69,0.21,-0.24031,0.00022,11.98034]
[1777893087240,37.53,78999.69,0.21,-0.24032,0.00022,11.98047]
[1777893087264,37.53,78999.69,0.21,-0.24032,0.00022,11.98047]
[1777893087352,37.53,78999.69,0.21,-0.24032,0.00022,11.98047]
[1777893087429,37.53,78999.69,0.21,-0.24032,0.00022,11.98047]
[1777893089098,37.53,78998.18,0.21,-0.24064,0.00022,11.98909]
[1777893089151,37.53,78998.18,0.21,-0.24064,0.00022,11.98909]
[1777893089356,37.53,78998.18,0.21,-0.24064,0.00022,11.98909]
[1777893089598,37.53,78998.35,0.21,-0.24061,0.00022,11.98813]
[1777893094688,37.53,78998.42,0.21,-0.24051,0.00022,11.98062]
[1777893099808,37.53,78999.24,0.21,-0.24033,0.00022,11.97594]
[1777893100008,37.53,78999.24,0.21,-0.24033,0.00022,11.97594]
[1777893100605,37.53,78999.24,0.21,-0.24033,0.00022,11.97594]
[1777893105766,37.53,78995.15,0.21,-0.24121,0.00022,11.99916]
[1777893105936,37.53,78995.43,0.21,-0.24115,0.00022,11.99755]
[1777893106003,37.53,78995.43,0.21,-0.24115,0.00022,11.99755]
[1777893106055,37.53,78995.43,0.21,-0.24115,0.00022,11.99755]
[1777893106078,37.53,78995.43,0.21,-0.24115,0.00022,11.99755]
[1777893106301,37.53,78995.43,0.21,-0.24115,0.00022,11.99755]
[1777893106796,37.53,78974.4,0.21,-0.24571,0.00022,12.1165]
[1777893107295,37.53,78974.4,0.21,-0.24571,0.00022,12.1165]
[1777893107779,37.53,78974.4,0.21,-0.24572,0.00022,12.11657]
[1777893107907,37.53,78974.4,0.21,-0.24572,0.00022,12.11657]
[1777893107917,37.53,78974.4,0.21,-0.24572,0.00022,12.11657]
[1777893108785,37.53,78966.38,0.21,-0.24747,0.00022,12.16154]
[1777893113820,37.53,78967.25,0.21,-0.24727,0.00022,12.15661]
[1777893116430,37.53,78966.48,0.21,-0.24745,0.00022,12.161]
[1777893116455,37.53,78966.48,0.21,-0.24745,0.00022,12.161]
[1777893117698,37.53,78966.02,0.21,-0.24755,0.00022,12.16364]
[1777893117847,37.53,78966.75,0.21,-0.24739,0.00022,12.15963]
[1777893122883,37.53,78965.67,0.21,-0.24764,0.00022,12.16599]
[1777893127918,37.53,78968.96,0.21,-0.24693,0.00022,12.14791]
[1777893132938,37.54,78968.56,0.21,-0.24703,0.00022,12.15047]
[1777893137213,37.54,78973.78,0.21,-0.2459,0.00022,12.12138]
[1777893137800,37.54,78974.69,0.21,-0.2457,0.00022,12.11629]
[1777893137916,37.54,78974.69,0.21,-0.2457,0.00022,12.11629]
[1777893137924,37.54,78974.69,0.21,-0.2457,0.00022,12.11629]
[1777893141959,37.54,78976.82,0.21,-0.24524,0.00022,12.10443]
[1777893141969,37.54,78976.82,0.21,-0.24524,0.00022,12.10443]
[1777893141973,37.54,78976.82,0.21,-0.24524,0.00022,12.10443]
[1777893143101,37.54,78976.82,0.21,-0.24524,0.00022,12.10446]
[1777893143542,37.54,78976.82,0.21,-0.24524,0.00022,12.10446]
[1777893144077,37.54,78966.99,0.21,-0.24739,0.00022,12.1596]
[1777893145485,37.54,78966.99,0.21,-0.24739,0.00022,12.1596]
[1777893145586,37.54,78967.49,0.21,-0.24728,0.00022,12.15675]
[1777893151078,37.54,78968.3,0.21,-0.2471,0.00022,12.15221]
[1777893157121,37.54,78972.11,0.21,-0.24618,0.00022,12.1237]
[1777893159003,37.54,78974.48,0.21,-0.24566,0.00022,12.11038]
[1777893159042,37.54,78974.48,0.21,-0.24566,0.00022,12.11038]
[1777893159134,37.54,78974.48,0.21,-0.24566,0.00022,12.11038]
[1777893160018,37.54,78974.48,0.21,-0.24566,0.00022,12.11038]
[1777893160142,37.54,78976.97,0.21,-0.24512,0.00022,12.09639]
[1777893163565,37.54,78984.53,0.21,-0.24348,0.00022,12.0537]
[1777893169225,37.54,78987.73,0.21,-0.24279,0.00022,12.03582]
[1777893174314,37.54,78990.54,0.21,-0.24219,0.00022,12.02002]
[1777893179340,37.54,78990.7,0.21,-0.24217,0.00022,12.01951]
[1777893184740,37.54,78991.76,0.21,-0.24195,0.00022,12.01382]
[1777893190353,37.55,79000.08,0.21,-0.24017,0.00022,11.96701]
[1777893194721,37.55,79001.74,0.21,-0.23982,0.00022,11.95776]
[1777893194924,37.55,79001.53,0.21,-0.23987,0.00022,11.95916]
[1777893197353,37.55,79002.43,0.21,-0.23968,0.00021,11.95403]
[1777893197363,37.55,79002.43,0.21,-0.23968,0.00021,11.95403]
[1777893197368,37.55,79002.43,0.21,-0.23968,0.00021,11.95403]
[1777893197395,37.55,79002.43,0.21,-0.23968,0.00021,11.95403]
[1777893198736,37.55,79002.72,0.21,-0.23962,0.00021,11.95239]
[1777893203013,37.55,79003.73,0.21,-0.2394,0.00021,11.94663]
[1777893206483,37.55,79003.73,0.21,-0.2394,0.00021,11.94663]
[1777893206584,37.55,79003.81,0.21,-0.23939,0.00021,11.94619]
[1777893207126,37.55,79003.81,0.21,-0.23939,0.00021,11.94619]
[1777893207471,37.55,79003.81,0.21,-0.23939,0.00021,11.94619]
[1777893212476,37.55,79005.33,0.21,-0.23897,0.00021,11.93037]
[1777893216504,37.55,79006.55,0.21,-0.23871,0.00021,11.92344]
[1777893216780,37.55,79009.93,0.21,-0.23799,0.00021,11.90415]
[1777893220562,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221454,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221487,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221515,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221624,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221635,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221701,37.55,79004.55,0.21,-0.23915,0.00021,11.93499]
[1777893221764,37.55,78999.31,0.21,-0.24027,0.00022,11.96487]
[1777893223586,37.55,78990.24,0.21,-0.24224,0.00022,12.01657]
[1777893226890,37.55,78986.28,0.21,-0.2431,0.00022,12.03909]
[1777893232263,37.55,78988.46,0.21,-0.24262,0.00022,12.02662]
[1777893235530,37.55,78987.83,0.21,-0.24276,0.00022,12.03024]
[1777893235594,37.55,78987.83,0.21,-0.24276,0.00022,12.03024]
[1777893235607,37.55,78987.83,0.21,-0.24276,0.00022,12.03024]
[1777893237903,37.55,78992.6,0.21,-0.24173,0.00022,12.00316]
[1777893237948,37.55,78994.84,0.21,-0.24124,0.00022,11.99041]
[1777893238337,37.55,78994.84,0.21,-0.24124,0.00022,11.99041]
[1777893238689,37.55,78994.84,0.21,-0.24124,0.00022,11.99037]
[1777893240278,37.55,78995.54,0.21,-0.24109,0.00022,11.98637]
[1777893240931,37.55,78995.54,0.21,-0.24109,0.00022,11.98637]
[1777893241048,37.55,78997.41,0.21,-0.24068,0.00022,11.97571]
[1777893241710,37.55,78997.41,0.21,-0.24068,0.00022,11.9757]
[1777893242861,37.55,79004.16,0.21,-0.23923,0.00021,11.93726]
[1777893246550,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246602,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246667,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246887,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246898,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246907,37.55,79008.88,0.21,-0.23822,0.00021,11.9104]
[1777893246746,37.55,79013.93,0.21,-0.23714,0.00021,11.88153]
[1777893247753,37.55,79013.93,0.21,-0.23714,0.00021,11.88139]
[1777893248254,37.55,79013.93,0.21,-0.23714,0.00021,11.88139]
[1777893248281,37.55,79013.93,0.21,-0.23714,0.00021,11.88139]
[1777893253551,37.55,79018.6,0.21,-0.23614,0.00021,11.8544]
[1777893259670,37.55,79018.92,0.21,-0.23606,0.00021,11.85247]
[1777893261033,37.55,79018.95,0.21,-0.23606,0.00021,11.85228]
[1777893261852,37.55,79018.37,0.21,-0.23618,0.00021,11.8555]
[1777893262715,37.55,79018.37,0.21,-0.23618,0.00021,11.8555]
[1777893262939,37.55,79040.7,0.21,-0.23144,0.00021,11.72648]
[1777893263354,37.55,79040.7,0.21,-0.23144,0.00021,11.72648]
[1777893263475,37.55,79040.7,0.21,-0.23144,0.00021,11.72648]
[1777893263989,37.55,79048.51,0.21,-0.22979,0.00021,11.68095]
[1777893265885,37.55,79041.38,0.21,-0.2313,0.00021,11.72259]
[1777893268430,37.55,79041.79,0.21,-0.23121,0.00021,11.7201]
[1777893268440,37.55,79041.79,0.21,-0.23121,0.00021,11.7201]
[1777893268494,37.55,79041.79,0.21,-0.23121,0.00021,11.7201]
[1777893268596,37.55,79041.79,0.21,-0.23121,0.00021,11.7201]
[1777893268907,37.55,79047.97,0.21,-0.2299,0.00021,11.684]
[1777893269912,37.55,79054.26,0.21,-0.22858,0.00021,11.6472]
[1777893270331,37.55,79054.26,0.21,-0.22858,0.00021,11.6472]
[1777893270391,37.55,79054.26,0.21,-0.22858,0.00021,11.6472]
[1777893270919,37.55,79054.37,0.21,-0.22856,0.00021,11.64645]
[1777893271285,37.55,79054.37,0.21,-0.22856,0.00021,11.64645]
[1777893271299,37.55,79054.37,0.21,-0.22856,0.00021,11.64645]
[1777893271576,37.55,79054.37,0.21,-0.22856,0.00021,11.64645]
[1777893271927,37.55,79049.96,0.21,-0.22939,0.00021,11.66488]
[1777893273942,37.54,79043.22,0.21,-0.23079,0.00021,11.70382]
[1777893278976,37.54,79045.48,0.21,-0.23029,0.00021,11.68987]
[1777893284010,37.54,79039.15,0.21,-0.2316,0.00021,11.72604]
[1777893287944,37.53,79038.82,0.21,-0.23166,0.00021,11.72771]
[1777893288031,37.53,79038.37,0.21,-0.23175,0.00021,11.73024]
[1777893288898,37.53,79031.83,0.21,-0.23313,0.00021,11.76806]
[1777893289560,37.53,79031.83,0.21,-0.23313,0.00021,11.76806]
[1777893289601,37.53,79031.83,0.21,-0.23313,0.00021,11.76806]
[1777893289661,37.53,79021.34,0.21,-0.23536,0.00021,11.82865]
[1777893290859,37.53,79021.34,0.21,-0.23536,0.00021,11.82865]
[1777893290882,37.53,79021.34,0.21,-0.23536,0.00021,11.82865]
[1777893293967,37.53,79020.07,0.21,-0.23561,0.00021,11.83546]
[1777893294004,37.53,79020.72,0.21,-0.23546,0.00021,11.83137]
[1777893294238,37.53,79020.72,0.21,-0.23546,0.00021,11.83137]
[1777893294291,37.53,79020.72,0.21,-0.23546,0.00021,11.83137]
[1777893294340,37.53,79032.85,0.21,-0.23289,0.00021,11.76129]
[1777893295697,37.53,79041.26,0.21,-0.23111,0.00021,11.71252]
[1777893299670,37.53,79037.19,0.21,-0.23197,0.00021,11.73621]
[1777893299771,37.53,79036.57,0.21,-0.2321,0.00021,11.73966]
[1777893302603,37.53,79036.45,0.21,-0.23212,0.00021,11.74028]
[1777893302664,37.53,79036.45,0.21,-0.23212,0.00021,11.74028]
[1777893302735,37.53,79035.55,0.21,-0.23231,0.00021,11.74545]
[1777893303894,37.53,79035.55,0.21,-0.23231,0.00021,11.74545]
[1777893303996,37.53,79027.18,0.21,-0.23408,0.00021,11.79389]
[1777893305928,37.53,79027.18,0.21,-0.23408,0.00021,11.79389]
[1777893305961,37.53,79027.18,0.21,-0.23408,0.00021,11.79389]
[1777893306001,37.53,79025.13,0.21,-0.23451,0.00021,11.80565]
[1777893307535,37.53,79025.13,0.21,-0.23451,0.00021,11.80565]
[1777893307560,37.53,79025.13,0.21,-0.23451,0.00021,11.80565]
[1777893307637,37.53,79026.68,0.21,-0.23418,0.00021,11.79665]
[1777893311885,37.52,79032.58,0.21,-0.23292,0.00021,11.76226]
[1777893312318,37.52,79032.58,0.21,-0.23292,0.00021,11.76226]
[1777893312351,37.52,79032.58,0.21,-0.23292,0.00021,11.76226]
[1777893312686,37.52,79032.58,0.21,-0.23292,0.00021,11.76226]
[1777893312695,37.52,79032.58,0.21,-0.23292,0.00021,11.76226]
[1777893312749,37.52,79033.34,0.21,-0.23276,0.00021,11.7578]
[1777893314139,37.52,79033.34,0.21,-0.23276,0.00021,11.7578]
[1777893314613,37.52,79033.34,0.21,-0.23276,0.00021,11.7578]
[1777893314715,37.52,79039.7,0.21,-0.23141,0.00021,11.72086]
[1777893315336,37.52,79039.7,0.21,-0.23141,0.00021,11.72086]
[1777893315614,37.52,79039.72,0.21,-0.2314,0.00021,11.72061]
[1777893317702,37.52,79039.65,0.21,-0.23141,0.00021,11.72088]
[1777893317742,37.52,79039.65,0.21,-0.23141,0.00021,11.72088]
[1777893317843,37.52,79040.09,0.21,-0.23131,0.00021,11.71806]
[1777893323286,37.52,79036.05,0.21,-0.23214,0.00021,11.74083]
[1777893324348,37.52,79036.05,0.21,-0.23214,0.00021,11.74083]
[1777893324358,37.52,79036.05,0.21,-0.23214,0.00021,11.74083]
[1777893324847,37.51,79032.91,0.21,-0.23279,0.00021,11.75869]
[1777893329902,37.51,79031.37,0.21,-0.2331,0.00021,11.76721]
[1777893330606,37.51,79031.37,0.21,-0.2331,0.00021,11.76721]
[1777893330681,37.51,79031.37,0.21,-0.2331,0.00021,11.76721]
[1777893330708,37.51,79031.37,0.21,-0.2331,0.00021,11.76721]
[1777893330973,37.51,79031.77,0.21,-0.23302,0.00021,11.7648]
[1777893331364,37.51,79031.77,0.21,-0.23302,0.00021,11.7648]
[1777893332068,37.51,79031.77,0.21,-0.23302,0.00021,11.7648]
[1777893332080,37.51,79021.63,0.21,-0.23508,0.00021,11.81615]
[1777893332312,37.51,79021.63,0.21,-0.23508,0.00021,11.81615]
[1777893332521,37.51,79013.58,0.21,-0.2368,0.00021,11.86249]
[1777893334012,37.51,79007.6,0.21,-0.23807,0.00021,11.89659]
[1777893334679,37.51,79007.6,0.21,-0.23807,0.00021,11.89659]
[1777893334708,37.51,79007.6,0.21,-0.23807,0.00021,11.89659]
[1777893336140,37.51,79001.21,0.21,-0.23944,0.00022,11.93293]
[1777893336533,37.51,79001.21,0.21,-0.23944,0.00022,11.93293]
[1777893337013,37.51,79001.21,0.21,-0.23944,0.00022,11.93293]
[1777893337072,37.51,79001.38,0.21,-0.2394,0.00022,11.93189]
[1777893339398,37.51,78995.38,0.21,-0.24069,0.00022,11.96593]
[1777893344437,37.5,78997.62,0.21,-0.24019,0.00022,11.95277]
[1777893345533,37.5,78997.62,0.21,-0.24019,0.00022,11.95277]
[1777893345634,37.5,78997.92,0.21,-0.24012,0.00022,11.95098]
[1777893347718,37.5,78997.92,0.21,-0.24012,0.00022,11.95091]
[1777893347760,37.5,78997.92,0.21,-0.24012,0.00022,11.95091]
[1777893347766,37.5,79002.99,0.21,-0.23903,0.00022,11.9219]
[1777893348322,37.5,79002.99,0.21,-0.23903,0.00022,11.9219]
[1777893348354,37.5,79002.99,0.21,-0.23903,0.00022,11.9219]
[1777893348588,37.5,79002.99,0.21,-0.23903,0.00022,11.9219]
[1777893348627,37.5,79002.99,0.21,-0.23903,0.00022,11.9219]
[1777893351534,37.5,79004.46,0.21,-0.2387,0.00022,11.91328]
[1777893351565,37.5,79004.46,0.21,-0.2387,0.00022,11.91328]
[1777893355340,37.5,78999.28,0.21,-0.23981,0.00022,11.9426]
[1777893355525,37.5,78999.28,0.21,-0.23981,0.00022,11.9426]
[1777893355660,37.5,78998.17,0.21,-0.24004,0.00022,11.94888]
[1777893361795,37.5,78995.29,0.21,-0.24067,0.00022,11.96545]
[1777893361867,37.5,78995.29,0.21,-0.24067,0.00022,11.96545]
[1777893362084,37.5,78995.29,0.21,-0.24067,0.00022,11.96545]
[1777893361877,37.5,78995.74,0.21,-0.24058,0.00022,11.96293]
[1777893362575,37.5,79005.23,0.21,-0.23853,0.00021,11.90874]
[1777893365054,37.5,79012.46,0.21,-0.23697,0.00021,11.86698]
[1777893365707,37.5,79012.46,0.21,-0.23697,0.00021,11.86698]
[1777893365908,37.5,79012.46,0.21,-0.23697,0.00021,11.86698]
[1777893366009,37.5,79015.1,0.21,-0.2364,0.00021,11.85172]
[1777893366425,37.5,79015.1,0.21,-0.2364,0.00021,11.85172]
[1777893370651,37.5,79019.67,0.21,-0.23542,0.00021,11.82525]
[1777893371024,37.5,79019.76,0.21,-0.2354,0.00021,11.82469]
[1777893371495,37.5,79019.76,0.21,-0.2354,0.00021,11.82469]
[1777893371672,37.5,79019.76,0.21,-0.2354,0.00021,11.82469]
[1777893371765,37.5,79019.76,0.21,-0.2354,0.00021,11.82469]
[1777893371974,37.5,79019.76,0.21,-0.2354,0.00021,11.82469]
[1777893372064,37.5,78999.3,0.21,-0.23978,0.00022,11.94199]
[1777893372143,37.5,78999.3,0.21,-0.23978,0.00022,11.94199]
[1777893372703,37.5,79000.04,0.21,-0.23963,0.00022,11.93776]
[1777893373332,37.5,79000.04,0.21,-0.23963,0.00022,11.93776]
[1777893373642,37.49,79000.04,0.21,-0.23962,0.00022,11.9377]
[1777893374653,37.49,79000.04,0.21,-0.23962,0.00022,11.9377]
[1777893380598,37.49,79000.95,0.21,-0.23942,0.00022,11.93223]
[1777893380692,37.49,79001.13,0.21,-0.23938,0.00022,11.93115]
[1777893381235,37.49,79001.13,0.21,-0.23938,0.00022,11.93115]
[1777893381700,37.49,79004.19,0.21,-0.23872,0.00022,11.91362]
[1777893382353,37.49,79004.19,0.21,-0.23872,0.00022,11.91362]
[1777893382901,37.49,79004.19,0.21,-0.23872,0.00022,11.91362]
[1777893382940,37.49,79004.19,0.21,-0.23872,0.00022,11.91362]
[1777893383042,37.49,79005.36,0.21,-0.23846,0.00021,11.90688]
[1777893384720,37.49,79011.1,0.21,-0.23723,0.00021,11.87395]
[1777893385899,37.49,79011.1,0.21,-0.23723,0.00021,11.87395]
[1777893385935,37.49,79011.1,0.21,-0.23723,0.00021,11.87395]
[1777893386659,37.49,79012.7,0.21,-0.23689,0.00021,11.86481]
[1777893386734,37.49,79012.93,0.21,-0.23684,0.00021,11.86349]
[1777893388747,37.49,79019.59,0.21,-0.23542,0.00021,11.82521]
[1777893390489,37.49,79019.81,0.21,-0.23537,0.00021,11.82402]
[1777893390675,37.49,79019.81,0.21,-0.23537,0.00021,11.82402]
[1777893390721,37.49,79019.81,0.21,-0.23537,0.00021,11.82402]
[1777893390765,37.49,79021.79,0.21,-0.23495,0.00021,11.81255]
[1777893391751,37.49,79021.79,0.21,-0.23495,0.00021,11.81255]
[1777893391788,37.49,79032.87,0.21,-0.23251,0.00021,11.7412]
[1777893392321,37.49,79032.87,0.21,-0.23251,0.00021,11.7412]
[1777893392735,37.49,79032.87,0.21,-0.23251,0.00021,11.7412]
[1777893392819,37.49,79032.33,0.21,-0.23262,0.00021,11.74442]
[1777893394717,37.49,79032.33,0.21,-0.23263,0.00021,11.74458]
[1777893395010,37.49,79031.0,0.21,-0.23291,0.00021,11.75237]
[1777893396045,37.49,79031.0,0.21,-0.23291,0.00021,11.75237]
[1777893396077,37.49,79035.61,0.21,-0.23194,0.00021,11.72563]
[1777893396759,37.49,79035.61,0.21,-0.23194,0.00021,11.72563]
[1777893401939,37.49,79038.47,0.21,-0.23133,0.00021,11.70883]
[1777893407144,37.49,79042.24,0.21,-0.23052,0.00021,11.68659]
[1777893407192,37.49,79041.39,0.21,-0.2307,0.00021,11.69149]
[1777893408586,37.49,79041.95,0.21,-0.23058,0.00021,11.68822]
[1777893408950,37.49,79054.52,0.21,-0.22793,0.00021,11.61467]
[1777893414932,37.49,79056.63,0.21,-0.2275,0.00021,11.60247]
[1777893417952,37.49,79062.17,0.21,-0.22633,0.00021,11.56976]
[1777893422987,37.49,79057.36,0.21,-0.22732,0.00021,11.59758]
[1777893428403,37.49,79062.03,0.21,-0.22634,0.00021,11.56978]
[1777893433062,37.48,79069.14,0.21,-0.22484,0.00021,11.52736]
[1777893433423,37.48,79069.14,0.21,-0.22484,0.00021,11.52736]
[1777893433442,37.48,79069.14,0.21,-0.22484,0.00021,11.52736]
[1777893433486,37.48,79069.14,0.21,-0.22484,0.00021,11.52736]
[1777893434066,37.48,79069.14,0.21,-0.22483,0.00021,11.5271]
[1777893434382,37.48,79069.14,0.21,-0.22483,0.00021,11.5271]
[1777893434438,37.48,79069.14,0.21,-0.22483,0.00021,11.5271]
[1777893434456,37.48,79069.14,0.21,-0.22483,0.00021,11.5271]
[1777893434888,37.48,79069.14,0.21,-0.22483,0.00021,11.5271]
[1777893435073,37.48,79074.61,0.21,-0.22368,0.00021,11.49457]
[1777893435355,37.48,79074.61,0.21,-0.22368,0.00021,11.49457]
[1777893436080,37.48,79082.7,0.21,-0.222,0.00021,11.44648]
[1777893436558,37.48,79082.7,0.21,-0.222,0.00021,11.44648]
[1777893437196,37.48,79086.26,0.21,-0.22126,0.00021,11.4252]
[1777893438094,37.48,79083.81,0.21,-0.22176,0.00021,11.4396]
[1777893440644,37.48,79082.33,0.21,-0.22206,0.00021,11.44806]
[1777893441115,37.48,79082.51,0.21,-0.22202,0.00021,11.44684]
[1777893445899,37.47,79080.66,0.21,-0.22239,0.00021,11.45742]
[1777893446150,37.47,79080.58,0.21,-0.22241,0.00021,11.45799]
[1777893447654,37.47,79080.64,0.21,-0.2224,0.00021,11.45772]
[1777893448166,37.48,79080.14,0.21,-0.22251,0.00021,11.46088]
[1777893448254,37.48,79080.14,0.21,-0.22251,0.00021,11.46088]
[1777893449412,37.48,79079.44,0.21,-0.22266,0.00021,11.46521]
[1777893450179,37.48,79082.14,0.21,-0.22211,0.00021,11.44941]
[1777893453019,37.48,79081.74,0.21,-0.22211,0.00021,11.44497]
[1777893453069,37.48,79081.74,0.21,-0.22211,0.00021,11.44497]
[1777893453099,37.48,79081.74,0.21,-0.22211,0.00021,11.44497]
[1777893453193,37.48,79081.74,0.21,-0.22211,0.00021,11.44497]
[1777893453206,37.48,79088.96,0.21,-0.22063,0.00021,11.40231]
[1777893453473,37.48,79088.96,0.21,-0.22063,0.00021,11.40231]
[1777893454174,37.48,79088.96,0.21,-0.22063,0.00021,11.40231]
[1777893454242,37.48,79089.49,0.21,-0.22053,0.00021,11.39932]
[1777893454302,37.48,79089.49,0.21,-0.22053,0.00021,11.39932]
[1777893454443,37.48,79089.49,0.21,-0.22053,0.00021,11.39932]
[1777893455214,37.48,79091.09,0.21,-0.22021,0.00021,11.38996]
[1777893457584,37.49,79094.27,0.21,-0.21956,0.00021,11.37138]
[1777893457726,37.49,79093.73,0.21,-0.21968,0.00021,11.3746]
[1777893462609,37.49,79097.84,0.21,-0.21886,0.0002,11.35094]
[1777893462648,37.49,79097.84,0.21,-0.21886,0.0002,11.35094]
[1777893463127,37.49,79097.84,0.21,-0.21886,0.0002,11.35094]
[1777893463764,37.49,79096.15,0.21,-0.21921,0.0002,11.36111]
[1777893463970,37.49,79094.76,0.21,-0.2195,0.00021,11.36947]
[1777893465964,37.49,79090.11,0.21,-0.22045,0.00021,11.39721]
[1777893465998,37.49,79090.11,0.21,-0.22045,0.00021,11.39721]
[1777893467836,37.49,79086.25,0.21,-0.22125,0.00021,11.42017]
[1777893467882,37.49,79086.25,0.21,-0.22125,0.00021,11.42017]
[1777893468841,37.49,79087.34,0.21,-0.22103,0.00021,11.41373]
[1777893468852,37.49,79087.34,0.21,-0.22103,0.00021,11.41373]
[1777893469346,37.49,79089.75,0.21,-0.22053,0.00021,11.39944]
[1777893469711,37.49,79089.75,0.21,-0.22053,0.00021,11.39944]
[1777893473631,37.49,79090.75,0.21,-0.22033,0.00021,11.39365]
[1777893473639,37.49,79090.75,0.21,-0.22033,0.00021,11.39365]
[1777893480237,37.5,79090.56,0.21,-0.22039,0.00021,11.39529]
[1777893481574,37.5,79090.48,0.21,-0.2204,0.00021,11.39576]
[1777893481843,37.5,79090.48,0.21,-0.2204,0.00021,11.39576]
[1777893487297,37.5,79089.07,0.21,-0.2207,0.00021,11.40446]
[1777893487308,37.5,79089.07,0.21,-0.2207,0.00021,11.40446]
[1777893487784,37.5,79089.07,0.21,-0.2207,0.00021,11.40446]
[1777893487923,37.5,79089.07,0.21,-0.2207,0.00021,11.40446]
[1777893491311,37.5,79090.75,0.21,-0.22037,0.00021,11.39483]
[1777893491891,37.5,79090.75,0.21,-0.22037,0.00021,11.39483]
[1777893498544,37.5,79090.09,0.21,-0.22052,0.00021,11.39922]
[1777893503971,37.5,79090.91,0.21,-0.22036,0.00021,11.39461]
[1777893504031,37.5,79090.74,0.21,-0.2204,0.00021,11.39572]
[1777893506008,37.5,79090.74,0.21,-0.2204,0.00021,11.39572]
[1777893506218,37.5,79090.74,0.21,-0.2204,0.00021,11.39572]
[1777893506081,37.5,79090.37,0.21,-0.22047,0.00021,11.39778]
[1777893506574,37.5,79090.37,0.21,-0.22047,0.00021,11.39778]
[1777893507509,37.5,79090.37,0.21,-0.22047,0.00021,11.39778]
[1777893507611,37.5,79091.73,0.21,-0.22019,0.00021,11.38962]
[1777893512615,37.5,79088.09,0.21,-0.22084,0.00021,11.40378]
[1777893516645,37.5,79093.4,0.21,-0.21975,0.00021,11.37204]
[1777893518413,37.5,79092.53,0.21,-0.21992,0.00021,11.37717]
[1777893520429,37.5,79093.3,0.21,-0.21976,0.00021,11.37257]
[1777893525706,37.5,79093.09,0.21,-0.21981,0.00021,11.37407]
[1777893531168,37.5,79093.35,0.21,-0.21976,0.00021,11.37242]
[1777893536784,37.5,79094.54,0.21,-0.21951,0.00021,11.36511]
[1777893541822,37.5,79091.26,0.21,-0.22018,0.00021,11.38457]
[1777893546856,37.5,79090.97,0.21,-0.22023,0.00021,11.38608]
[1777893549650,37.5,79092.17,0.21,-0.21998,0.00021,11.37886]
[1777893549878,37.5,79091.98,0.21,-0.22002,0.00021,11.37996]
[1777893550421,37.5,79091.98,0.21,-0.22002,0.00021,11.37996]
[1777893551128,37.5,79091.98,0.21,-0.22002,0.00021,11.37996]
[1777893554082,37.5,79093.56,0.21,-0.21969,0.00021,11.37047]
[1777893554183,37.5,79092.74,0.21,-0.21986,0.00021,11.37532]
[1777893554600,37.5,79092.74,0.21,-0.21986,0.00021,11.37532]
[1777893554913,37.5,79092.74,0.21,-0.21986,0.00021,11.37532]
[1777893559948,37.5,79094.19,0.21,-0.21956,0.00021,11.36655]
[1777893564984,37.5,79093.51,0.21,-0.21969,0.00021,11.37048]
[1777893568637,37.5,79093.24,0.21,-0.21975,0.00021,11.37204]
[1777893569010,37.49,79093.24,0.21,-0.21974,0.00021,11.37199]
[1777893571385,37.49,79093.97,0.21,-0.2195,0.00021,11.36034]
[1777893572032,37.49,79093.35,0.21,-0.21963,0.00021,11.36401]
[1777893574023,37.49,79093.86,0.21,-0.21952,0.00021,11.36095]
[1777893574132,37.49,79093.86,0.21,-0.21952,0.00021,11.36095]
[1777893574190,37.49,79093.86,0.21,-0.21952,0.00021,11.36095]
[1777893575256,37.49,79089.63,0.21,-0.22039,0.00021,11.38612]
[1777893575333,37.49,79083.51,0.21,-0.22166,0.00021,11.42254]
[1777893575643,37.49,79083.51,0.21,-0.22166,0.00021,11.42254]
[1777893576061,37.49,79083.51,0.21,-0.22166,0.00021,11.42255]
[1777893579101,37.49,79083.08,0.21,-0.22175,0.00021,11.42511]
[1777893579176,37.49,79082.65,0.21,-0.22183,0.00021,11.42767]
[1777893579724,37.49,79082.65,0.21,-0.22183,0.00021,11.42767]
[1777893580089,37.49,79082.65,0.21,-0.22183,0.00021,11.42768]
[1777893582450,37.5,79087.09,0.21,-0.22092,0.00021,11.4014]
[1777893582533,37.5,79087.09,0.21,-0.22092,0.00021,11.4014]
[1777893583113,37.5,79086.73,0.21,-0.221,0.00021,11.40361]
[1777893588148,37.49,79083.52,0.21,-0.22165,0.00021,11.42239]
[1777893593181,37.49,79081.74,0.21,-0.22201,0.00021,11.43262]
[1777893598216,37.49,79080.89,0.21,-0.22217,0.00021,11.43731]
[1777893603251,37.49,79078.98,0.21,-0.22257,0.00021,11.44865]
[1777893607281,37.49,79084.72,0.21,-0.22138,0.00021,11.41468]
[1777893612314,37.49,79085.85,0.21,-0.22114,0.00021,11.40772]
[1777893613694,37.49,79086.42,0.21,-0.22102,0.00021,11.40428]
[1777893617080,37.49,79086.89,0.21,-0.22092,0.00021,11.4014]
[1777893617301,37.49,79086.89,0.21,-0.22092,0.00021,11.4014]
[1777893617740,37.49,79091.12,0.21,-0.22005,0.00021,11.37619]
[1777893617745,37.49,79091.12,0.21,-0.22005,0.00021,11.37619]
[1777893617775,37.49,79091.12,0.21,-0.22005,0.00021,11.37619]
[1777893617942,37.49,79091.12,0.21,-0.22005,0.00021,11.37619]
[1777893617982,37.49,79091.12,0.21,-0.22005,0.00021,11.37619]
[1777893618356,37.49,79091.12,0.21,-0.22005,0.00021,11.37617]
[1777893618506,37.49,79091.12,0.21,-0.22005,0.00021,11.37617]
[1777893618525,37.49,79091.12,0.21,-0.22005,0.00021,11.37617]
[1777893619363,37.49,79094.48,0.21,-0.21936,0.00021,11.35615]
[1777893620113,37.49,79094.48,0.21,-0.21936,0.00021,11.35615]
[1777893620371,37.49,79095.05,0.21,-0.21924,0.00021,11.35276]
[1777893621817,37.49,79096.36,0.21,-0.21897,0.00021,11.34496]
[1777893621901,37.49,79096.36,0.21,-0.21897,0.00021,11.34496]
[1777893621961,37.49,79096.36,0.21,-0.21897,0.00021,11.34496]
[1777893622113,37.49,79096.36,0.21,-0.21897,0.00021,11.34496]
[1777893622385,37.49,79095.42,0.21,-0.21917,0.00021,11.35057]
[1777893623255,37.49,79095.42,0.21,-0.21917,0.00021,11.35057]
[1777893623391,37.49,79096.04,0.21,-0.21904,0.00021,11.34687]
[1777893624353,37.49,79096.04,0.21,-0.21904,0.00021,11.34687]
[1777893624398,37.49,79098.11,0.21,-0.21862,0.0002,11.33453]
[1777893625275,37.49,79098.11,0.21,-0.21862,0.0002,11.33453]
[1777893625402,37.49,79098.11,0.21,-0.21862,0.0002,11.33453]
[1777893625445,37.49,79099.15,0.21,-0.2184,0.0002,11.32834]
[1777893625561,37.49,79096.29,0.21,-0.21899,0.00021,11.34541]
[1777893628373,37.49,79085.24,0.21,-0.22126,0.00021,11.4111]
[1777893633461,37.49,79086.76,0.21,-0.22085,0.00021,11.39451]
[1777893637558,37.49,79087.51,0.21,-0.22069,0.00021,11.38989]
[1777893637568,37.49,79087.51,0.21,-0.22069,0.00021,11.38989]
[1777893637665,37.49,79094.26,0.21,-0.2193,0.00021,11.34965]
[1777893638578,37.49,79094.26,0.21,-0.2193,0.00021,11.34965]
[1777893639342,37.49,79094.26,0.21,-0.2193,0.00021,11.34965]
[1777893638623,37.48,79095.58,0.21,-0.21902,0.00021,11.34174]
[1777893640230,37.48,79096.44,0.21,-0.21885,0.00021,11.33656]
[1777893641182,37.48,79096.44,0.21,-0.21885,0.00021,11.33656]
[1777893641184,37.48,79097.33,0.21,-0.21866,0.0002,11.33122]
[1777893643088,37.48,79097.33,0.21,-0.21866,0.0002,11.33122]
[1777893643099,37.48,79104.25,0.21,-0.21725,0.0002,11.28987]
[1777893644697,37.48,79105.43,0.21,-0.21701,0.0002,11.28281]
[1777893647187,37.48,79105.6,0.21,-0.21697,0.0002,11.28185]
[1777893649068,37.48,79113.67,0.21,-0.21533,0.0002,11.23334]
[1777893651122,37.48,79115.46,0.21,-0.21496,0.0002,11.22231]
[1777893651265,37.48,79114.88,0.21,-0.21507,0.0002,11.22567]
[1777893656625,37.48,79113.82,0.21,-0.21526,0.0002,11.23122]
[1777893657636,37.48,79113.82,0.21,-0.21526,0.0002,11.23122]
[1777893658078,37.48,79115.77,0.21,-0.21486,0.0002,11.21937]
[1777893663839,37.47,79116.07,0.21,-0.21478,0.0002,11.21697]
[1777893663940,37.47,79114.95,0.21,-0.215,0.0002,11.22359]
[1777893670723,37.47,79117.28,0.21,-0.2145,0.0002,11.20887]
[1777893675306,37.47,79116.84,0.21,-0.21458,0.0002,11.21126]
[1777893675343,37.47,79116.84,0.21,-0.21458,0.0002,11.21126]
[1777893675366,37.47,79116.84,0.21,-0.21458,0.0002,11.21126]
[1777893675364,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893675786,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893675824,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893675939,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893676353,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893676372,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893676384,37.47,79116.33,0.21,-0.21468,0.0002,11.21416]
[1777893676593,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893676925,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893677042,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893677192,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893677276,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893677411,37.47,79111.21,0.21,-0.21572,0.0002,11.24492]
[1777893677469,37.47,79108.59,0.21,-0.21625,0.0002,11.26062]
[1777893677594,37.47,79108.59,0.21,-0.21625,0.0002,11.26062]
[1777893678036,37.47,79108.59,0.21,-0.21625,0.0002,11.26062]
[1777893678381,37.47,79091.25,0.21,-0.2198,0.00021,11.36431]
[1777893678708,37.47,79091.25,0.21,-0.2198,0.00021,11.36431]
[1777893678714,37.47,79091.25,0.21,-0.2198,0.00021,11.36431]
[1777893679296,37.47,79073.24,0.21,-0.22352,0.00021,11.47117]
[1777893680601,37.47,79072.79,0.21,-0.22362,0.00021,11.47383]
[1777893681113,37.47,79072.79,0.21,-0.22362,0.00021,11.47383]
[1777893681214,37.46,79065.0,0.21,-0.22523,0.00021,11.51954]
[1777893681620,37.46,79065.0,0.21,-0.22523,0.00021,11.51954]
[1777893682412,37.46,79065.0,0.21,-0.22523,0.00021,11.51954]
[1777893682371,37.46,79064.82,0.21,-0.22526,0.00021,11.52043]
[1777893683039,37.46,79064.72,0.21,-0.22528,0.00021,11.52102]
[1777893688707,37.46,79066.09,0.21,-0.22496,0.00021,11.51209]
[1777893689617,37.46,79066.09,0.21,-0.22496,0.00021,11.51193]
[1777893690442,37.46,79065.23,0.21,-0.22513,0.00021,11.51668]
[1777893690802,37.46,79065.23,0.21,-0.22513,0.00021,11.51668]
[1777893690814,37.46,79065.23,0.21,-0.22513,0.00021,11.51668]
[1777893690902,37.46,79065.33,0.21,-0.22511,0.00021,11.51609]
[1777893693198,37.45,79065.33,0.21,-0.22501,0.00021,11.50869]
[1777893693298,37.45,79064.09,0.21,-0.22526,0.00021,11.5157]
[1777893696558,37.45,79064.27,0.21,-0.22521,0.00021,11.51431]
[1777893696905,37.45,79064.08,0.21,-0.22525,0.00021,11.51528]
[1777893697498,37.45,79064.08,0.21,-0.22525,0.00021,11.51528]
[1777893697913,37.45,79062.29,0.21,-0.22561,0.00021,11.52568]
[1777893699269,37.45,79062.29,0.21,-0.22561,0.00021,11.52568]
[1777893699370,37.45,79064.86,0.21,-0.22507,0.00021,11.51019]
[1777893704384,37.44,79068.33,0.21,-0.22433,0.00021,11.48927]
[1777893706975,37.44,79056.84,0.21,-0.22671,0.00021,11.55643]
[1777893708520,37.44,79057.52,0.21,-0.22656,0.00021,11.55222]
[1777893708548,37.44,79057.52,0.21,-0.22656,0.00021,11.55222]
[1777893708935,37.44,79057.52,0.21,-0.22656,0.00021,11.55222]
[1777893709037,37.44,79058.68,0.21,-0.22631,0.00021,11.54518]
[1777893712984,37.43,79061.01,0.21,-0.2258,0.00021,11.53086]
[1777893712996,37.43,79061.01,0.21,-0.2258,0.00021,11.53086]
[1777893713405,37.43,79063.77,0.21,-0.22521,0.00021,11.51422]
[1777893718938,37.43,79064.61,0.21,-0.22501,0.00021,11.50861]
[1777893724540,37.42,79059.75,0.21,-0.226,0.00021,11.53637]
[1777893732534,37.41,79059.87,0.21,-0.22592,0.00021,11.53418]
[1777893739252,37.41,79060.03,0.21,-0.22584,0.00021,11.53203]
[1777893741305,37.41,79062.79,0.21,-0.22526,0.00021,11.51542]
[1777893741325,37.41,79062.79,0.21,-0.22526,0.00021,11.51542]
[1777893741425,37.41,79068.66,0.21,-0.22403,0.00021,11.48058]
[1777893746144,37.4,79069.31,0.21,-0.22388,0.00021,11.47631]
[1777893746475,37.4,79063.41,0.21,-0.22511,0.00021,11.51113]
[1777893747957,37.4,79063.41,0.21,-0.2251,0.00021,11.511]
[1777893749470,37.4,79052.46,0.21,-0.22738,0.00021,11.57522]
[1777893751230,37.4,79052.46,0.21,-0.22738,0.00021,11.57501]
[1777893751257,37.4,79052.46,0.21,-0.22738,0.00021,11.57501]
[1777893756587,37.39,79049.79,0.21,-0.22782,0.00021,11.58255]
[1777893756609,37.39,79049.79,0.21,-0.22782,0.00021,11.58255]
[1777893758179,37.39,79050.56,0.21,-0.22765,0.00021,11.57792]
[1777893758206,37.39,79050.56,0.21,-0.22765,0.00021,11.57792]
[1777893758688,37.39,79050.76,0.21,-0.22761,0.00021,11.57665]
[1777893758710,37.39,79050.76,0.21,-0.22761,0.00021,11.57665]
[1777893764389,37.39,79053.78,0.21,-0.22694,0.00021,11.55789]
[1777893764682,37.39,79053.78,0.21,-0.22694,0.00021,11.55789]
[1777893764718,37.39,79053.78,0.21,-0.22694,0.00021,11.55789]
[1777893764777,37.39,79053.78,0.21,-0.22694,0.00021,11.55789]
[1777893765396,37.39,79049.6,0.21,-0.22781,0.00021,11.5824]
[1777893766992,37.39,79049.6,0.21,-0.22781,0.00021,11.58239]
[1777893767006,37.39,79049.6,0.21,-0.22781,0.00021,11.58239]
[1777893767047,37.39,79049.6,0.21,-0.22781,0.00021,11.58239]
[1777893767410,37.38,79047.64,0.21,-0.22822,0.00021,11.59389]
[1777893767754,37.38,79047.64,0.21,-0.22822,0.00021,11.59389]
[1777893768417,37.38,79038.77,0.21,-0.2301,0.00021,11.64583]
[1777893768558,37.38,79038.77,0.21,-0.2301,0.00021,11.64583]
[1777893769204,37.38,79038.77,0.21,-0.2301,0.00021,11.64583]
[1777893769424,37.38,79030.97,0.21,-0.23175,0.00021,11.69127]
[1777893770084,37.38,79030.97,0.21,-0.23175,0.00021,11.69127]
[1777893770630,37.38,79027.63,0.21,-0.23245,0.00021,11.71058]
[1777893771291,37.38,79027.63,0.21,-0.23245,0.00021,11.71058]
[1777893771332,37.38,79027.63,0.21,-0.23245,0.00021,11.71058]
[1777893771543,37.38,79027.18,0.21,-0.23254,0.00021,11.71305]
[1777893771830,37.38,79027.18,0.21,-0.23254,0.00021,11.71305]
[1777893772445,37.38,79027.18,0.21,-0.23254,0.00021,11.71293]
[1777893774459,37.38,79021.84,0.21,-0.23367,0.00021,11.74367]
[1777893779494,37.37,79016.99,0.21,-0.23468,0.00021,11.77109]
[1777893779695,37.37,79016.99,0.21,-0.23468,0.00021,11.77109]
[1777893779733,37.37,79016.99,0.21,-0.23468,0.00021,11.77109]
[1777893779766,37.37,79016.99,0.21,-0.23468,0.00021,11.77109]
[1777893780351,37.37,79016.99,0.21,-0.23468,0.00021,11.77109]
[1777893780554,37.37,79000.21,0.21,-0.23829,0.00022,11.86787]
[1777893780770,37.37,79000.21,0.21,-0.23829,0.00022,11.86787]
[1777893781070,37.37,79000.21,0.21,-0.23829,0.00022,11.86787]
[1777893781110,37.37,79000.21,0.21,-0.23829,0.00022,11.86787]
[1777893781511,37.37,79000.21,0.21,-0.23829,0.00022,11.86775]
[1777893784736,37.37,79004.12,0.21,-0.23743,0.00022,11.84498]
[1777893784767,37.37,79004.12,0.21,-0.23743,0.00022,11.84498]
[1777893785179,37.37,79004.12,0.21,-0.23743,0.00022,11.84498]
[1777893785291,37.37,79004.12,0.21,-0.23743,0.00022,11.84498]
[1777893785538,37.37,79002.33,0.21,-0.23782,0.00022,11.85522]
[1777893786543,37.37,78994.65,0.21,-0.23947,0.00022,11.89921]
[1777893787550,37.37,78985.98,0.21,-0.24135,0.00022,11.94862]
[1777893792585,37.36,78985.77,0.21,-0.24136,0.00022,11.94887]
[1777893797617,37.36,78983.08,0.21,-0.24193,0.00022,11.96369]
[1777893800641,37.36,78988.55,0.21,-0.24072,0.00022,11.93202]
[1777893804178,37.35,78988.99,0.21,-0.24061,0.00022,11.92918]
[1777893804236,37.35,78988.99,0.21,-0.24061,0.00022,11.92918]
[1777893804332,37.35,78988.99,0.21,-0.24061,0.00022,11.92918]
[1777893804386,37.35,78984.2,0.21,-0.24165,0.00022,11.95646]
[1777893804945,37.35,78975.12,0.21,-0.24363,0.00022,12.00804]
[1777893806011,37.35,78975.12,0.21,-0.24363,0.00022,12.00804]
[1777893806160,37.35,78971.46,0.21,-0.24443,0.00022,12.02865]
[1777893809297,37.35,78963.32,0.21,-0.2462,0.00022,12.07403]
[1777893812910,37.35,78959.14,0.21,-0.24702,0.00022,12.09]
[1777893812938,37.35,78959.14,0.21,-0.24702,0.00022,12.09]
[1777893813980,37.35,78956.73,0.21,-0.24755,0.00022,12.10356]
[1777893814026,37.35,78956.73,0.21,-0.24755,0.00022,12.10356]
[1777893816584,37.34,78963.74,0.21,-0.24597,0.00022,12.06338]
[1777893822641,37.33,78966.08,0.21,-0.24542,0.00022,12.04916]
[1777893825938,37.33,78965.4,0.21,-0.24555,0.00022,12.05251]
[1777893826083,37.33,78965.4,0.21,-0.24555,0.00022,12.05251]
[1777893826795,37.33,78965.68,0.21,-0.24549,0.00022,12.05086]
[1777893827474,37.33,78965.68,0.21,-0.24549,0.00022,12.05086]
[1777893827514,37.33,78965.68,0.21,-0.24549,0.00022,12.05086]
[1777893827539,37.33,78962.5,0.21,-0.24618,0.00022,12.06863]
[1777893828213,37.33,78962.5,0.21,-0.24618,0.00022,12.06863]
[1777893828555,37.33,78962.61,0.21,-0.24615,0.00022,12.06782]
[1777893831150,37.33,78962.48,0.21,-0.24617,0.00022,12.06836]
[1777893831606,37.32,78963.36,0.21,-0.24596,0.00022,12.063]
[1777893831752,37.32,78963.36,0.21,-0.24596,0.00022,12.063]
[1777893832563,37.32,78964.56,0.21,-0.24569,0.00022,12.05602]
[1777893834286,37.32,78965.02,0.21,-0.24558,0.00022,12.05323]
[1777893834355,37.32,78964.76,0.21,-0.24564,0.00022,12.0547]
[1777893835425,37.32,78964.76,0.21,-0.24564,0.00022,12.0547]
[1777893837750,37.32,78966.7,0.21,-0.24519,0.00022,12.04315]
[1777893837916,37.32,78969.01,0.21,-0.24467,0.00022,12.02984]
[1777893839282,37.31,78974.92,0.21,-0.24336,0.00022,11.99598]
[1777893844964,37.31,78978.51,0.21,-0.24255,0.00022,11.97467]
[1777893849999,37.3,78973.31,0.21,-0.24365,0.00022,12.00332]
[1777893855033,37.29,78973.44,0.21,-0.24358,0.00022,12.00154]
[1777893859062,37.29,78979.21,0.21,-0.2423,0.00022,11.96821]
[1777893860987,37.29,78978.69,0.21,-0.24241,0.00022,11.97115]
[1777893861664,37.29,78983.23,0.21,-0.24141,0.00022,11.94501]
[1777893862757,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893862762,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893862803,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893862860,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893862985,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893863091,37.29,78985.48,0.21,-0.24091,0.00022,11.93196]
[1777893868512,37.29,78988.53,0.21,-0.24023,0.00022,11.91389]
[1777893868725,37.28,78989.9,0.21,-0.23992,0.00022,11.90564]
[1777893869132,37.28,78989.9,0.21,-0.23992,0.00022,11.90564]
[1777893874172,37.28,78992.3,0.21,-0.23927,0.00022,11.88375]
[1777893879207,37.27,78993.83,0.21,-0.2389,0.00022,11.87382]
[1777893880308,37.27,78993.83,0.21,-0.2389,0.00022,11.87382]
[1777893880435,37.27,78993.83,0.21,-0.2389,0.00022,11.87382]
[1777893880536,37.27,78992.84,0.21,-0.2391,0.00022,11.87907]
[1777893882693,37.27,78976.12,0.21,-0.24274,0.00022,11.97461]
[1777893882873,37.27,78976.12,0.21,-0.24274,0.00022,11.97461]
[1777893883247,37.27,78976.12,0.21,-0.24274,0.00022,11.97461]
[1777893883286,37.27,78976.12,0.21,-0.24274,0.00022,11.97461]
[1777893883341,37.26,78971.14,0.21,-0.24383,0.00022,12.00283]
[1777893883768,37.26,78971.14,0.21,-0.24383,0.00022,12.00283]
[1777893883781,37.26,78971.14,0.21,-0.24383,0.00022,12.00283]
[1777893884671,37.26,78970.15,0.21,-0.24404,0.00022,12.00828]
[1777893886847,37.26,78969.12,0.21,-0.24425,0.00022,12.01377]
[1777893887266,37.26,78969.12,0.21,-0.24425,0.00022,12.01377]
[1777893891285,37.26,78964.63,0.21,-0.24522,0.00022,12.03867]
[1777893891297,37.26,78965.05,0.21,-0.24512,0.00022,12.03609]
[1777893896329,37.25,78961.78,0.21,-0.24579,0.00022,12.05348]
[1777893901364,37.24,78959.83,0.21,-0.24619,0.00022,12.06354]
[1777893906310,37.24,78958.55,0.21,-0.24644,0.00022,12.07002]
[1777893906419,37.24,78958.55,0.21,-0.24644,0.00022,12.07002]
[1777893906459,37.24,78958.55,0.21,-0.24644,0.00022,12.07002]
[1777893906608,37.23,78953.83,0.21,-0.24748,0.00022,12.09648]
[1777893906931,37.23,78953.83,0.21,-0.24748,0.00022,12.09648]
[1777893907294,37.23,78953.83,0.21,-0.24748,0.00022,12.09648]
[1777893907325,37.23,78953.83,0.21,-0.24748,0.00022,12.09648]
[1777893907418,37.23,78953.83,0.21,-0.24748,0.00022,12.0965]
[1777893908425,37.23,78935.61,0.21,-0.25154,0.00022,12.19862]
[1777893909003,37.23,78935.61,0.21,-0.25154,0.00022,12.19862]
[1777893909023,37.23,78935.61,0.21,-0.25154,0.00022,12.19862]
[1777893909035,37.23,78935.61,0.21,-0.25154,0.00022,12.19862]
[1777893910512,37.23,78933.22,0.21,-0.25207,0.00022,12.21184]
[1777893910540,37.23,78933.22,0.21,-0.25207,0.00022,12.21184]
[1777893911117,37.23,78932.9,0.21,-0.25214,0.00022,12.21352]
[1777893911230,37.23,78932.9,0.21,-0.25214,0.00022,12.21352]
[1777893911260,37.23,78932.9,0.21,-0.25214,0.00022,12.21352]
[1777893911277,37.23,78932.9,0.21,-0.25214,0.00022,12.21352]
[1777893912884,37.23,78933.75,0.21,-0.25194,0.00022,12.20857]
[1777893912929,37.23,78933.75,0.21,-0.25194,0.00022,12.20857]
[1777893913011,37.23,78933.75,0.21,-0.25194,0.00022,12.20857]
[1777893913049,37.23,78933.75,0.21,-0.25194,0.00022,12.20857]
[1777893914467,37.23,78941.63,0.21,-0.25017,0.00022,12.16438]
[1777893915188,37.23,78941.63,0.21,-0.25017,0.00022,12.16438]
[1777893915474,37.23,78945.01,0.21,-0.24941,0.00022,12.14539]
[1777893917130,37.23,78946.79,0.21,-0.24902,0.00022,12.13536]
[1777893917167,37.23,78946.79,0.21,-0.24902,0.00022,12.13536]
[1777893917489,37.23,78946.85,0.21,-0.249,0.00022,12.13498]
[1777893918497,37.23,78936.72,0.21,-0.25126,0.00022,12.19163]
[1777893919203,37.23,78936.72,0.21,-0.25126,0.00022,12.19163]
[1777893919473,37.23,78936.72,0.21,-0.25126,0.00022,12.19163]
[1777893919732,37.23,78934.09,0.21,-0.25184,0.00022,12.2062]
[1777893925547,37.23,78932.52,0.21,-0.25219,0.00022,12.21475]
[1777893929881,37.23,78936.06,0.21,-0.25139,0.00022,12.19493]
[1777893929890,37.23,78936.06,0.21,-0.25139,0.00022,12.19493]
[1777893929893,37.23,78936.06,0.21,-0.25139,0.00022,12.19493]
[1777893930579,37.23,78944.94,0.21,-0.2494,0.00022,12.14512]
[1777893935462,37.22,78947.25,0.21,-0.24879,0.00022,12.12469]
[1777893935513,37.22,78947.25,0.21,-0.24879,0.00022,12.12469]
[1777893935522,37.22,78947.25,0.21,-0.24879,0.00022,12.12469]
[1777893935524,37.22,78947.25,0.21,-0.24879,0.00022,12.12469]
[1777893935615,37.22,78946.97,0.21,-0.24885,0.00022,12.12619]
[1777893939225,37.22,78947.2,0.21,-0.24879,0.00022,12.12474]
[1777893939261,37.22,78947.2,0.21,-0.24879,0.00022,12.12474]
[1777893939424,37.22,78947.2,0.21,-0.24879,0.00022,12.12474]
[1777893939644,37.22,78951.66,0.21,-0.2478,0.00022,12.09951]
[1777893942664,37.22,78957.82,0.21,-0.24643,0.00022,12.06466]
[1777893944322,37.22,78958.54,0.21,-0.24627,0.00022,12.06055]
[1777893944677,37.22,78959.81,0.21,-0.24599,0.00022,12.05334]
[1777893947119,37.22,78960.7,0.21,-0.24579,0.00022,12.04826]
[1777893948705,37.22,78960.7,0.21,-0.24579,0.00022,12.04822]
[1777893949323,37.22,78960.7,0.21,-0.24579,0.00022,12.04822]
[1777893949713,37.22,78962.3,0.21,-0.24543,0.00022,12.03915]
[1777893951727,37.22,78973.78,0.21,-0.24291,0.00022,11.97388]
[1777893956762,37.22,78974.46,0.21,-0.24277,0.00022,11.97033]
[1777893961797,37.22,78975.65,0.21,-0.24252,0.00022,11.96392]
[1777893967701,37.23,78975.71,0.21,-0.24252,0.00022,11.96399]
[1777893973135,37.22,78976.04,0.21,-0.24244,0.00022,11.96173]
[1777893980228,37.22,78975.85,0.21,-0.24245,0.00022,11.96214]
[1777893985278,37.21,78977.31,0.21,-0.24209,0.00022,11.95273]
[1777893990047,37.21,78971.26,0.21,-0.2434,0.00022,11.98662]
[1777893994124,37.21,78961.08,0.21,-0.24555,0.00022,12.03717]
[1777893995024,37.21,78961.08,0.21,-0.24555,0.00022,12.03717]
[1777893995073,37.21,78961.08,0.21,-0.24555,0.00022,12.03717]
[1777893996088,37.21,78960.7,0.21,-0.24563,0.00022,12.03923]
[1777893996139,37.21,78959.18,0.21,-0.24596,0.00022,12.04775]
[1777893997829,37.21,78959.18,0.21,-0.24596,0.00022,12.04775]
[1777893997965,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998122,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998378,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998479,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998710,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998783,37.21,78959.18,0.21,-0.24596,0.00022,12.04765]
[1777893998760,37.2,78941.72,0.21,-0.24983,0.00022,12.1458]
[1777893999058,37.2,78941.72,0.21,-0.24983,0.00022,12.1458]
[1777894000565,37.2,78932.46,0.21,-0.25189,0.00022,12.19733]
[1777894001802,37.2,78932.46,0.21,-0.25189,0.00022,12.19733]
[1777894001845,37.2,78932.46,0.21,-0.25189,0.00022,12.19733]
[1777894001863,37.2,78932.46,0.21,-0.25189,0.00022,12.19733]
[1777894001919,37.2,78932.46,0.21,-0.25189,0.00022,12.19733]
[1777894003885,37.2,78928.44,0.21,-0.25277,0.00022,12.2192]
[1777894003917,37.2,78928.44,0.21,-0.25277,0.00022,12.2192]
[1777894004096,37.2,78928.44,0.21,-0.25277,0.00022,12.2192]
[1777894006225,37.2,78928.02,0.21,-0.25286,0.00022,12.22127]
[1777894012140,37.19,78925.88,0.21,-0.25331,0.00023,12.23248]
[1777894017971,37.18,78927.21,0.21,-0.25298,0.00022,12.22422]
[1777894022228,37.18,78926.54,0.21,-0.25311,0.00023,12.22738]
[1777894022325,37.18,78922.77,0.21,-0.25395,0.00023,12.24818]
[1777894024237,37.18,78913.73,0.21,-0.25598,0.00023,12.29788]
[1777894026250,37.17,78921.16,0.21,-0.25429,0.00023,12.25638]
[1777894031285,37.17,78922.08,0.21,-0.25404,0.00023,12.25045]
[1777894036321,37.16,78923.66,0.21,-0.25366,0.00023,12.24086]
[1777894041359,37.16,78921.87,0.21,-0.25403,0.00023,12.25001]
[1777894046622,37.15,78919.85,0.21,-0.25446,0.00023,12.26053]
[1777894049471,37.15,78922.02,0.21,-0.25395,0.00023,12.24801]
[1777894049516,37.15,78921.43,0.21,-0.25408,0.00023,12.25114]
[1777894050348,37.15,78921.43,0.21,-0.25408,0.00023,12.25114]
[1777894050650,37.15,78923.93,0.21,-0.25351,0.00023,12.23709]
[1777894052826,37.15,78926.12,0.21,-0.25292,0.00023,12.21766]
[1777894053881,37.14,78930.81,0.21,-0.25185,0.00022,12.19097]
[1777894054033,37.14,78930.81,0.21,-0.25185,0.00022,12.19097]
[1777894054667,37.14,78935.26,0.21,-0.25085,0.00022,12.16606]
[1777894056845,37.14,78940.73,0.21,-0.2496,0.00022,12.13487]
[1777894062780,37.13,78942.41,0.21,-0.2492,0.00022,12.12471]
[1777894066370,37.13,78943.55,0.21,-0.2489,0.00022,12.11717]
[1777894066881,37.12,78943.66,0.21,-0.24887,0.00022,12.11636]
[1777894070913,37.12,78944.52,0.21,-0.24864,0.00022,12.11061]
[1777894070930,37.12,78944.52,0.21,-0.24864,0.00022,12.11061]
[1777894072934,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894073458,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894073468,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894073471,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894073583,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894074630,37.12,78945.93,0.21,-0.24832,0.00022,12.10231]
[1777894074694,37.11,78946.19,0.21,-0.24825,0.00022,12.10062]
[1777894080633,37.11,78946.04,0.21,-0.24823,0.00022,12.10016]
[1777894085666,37.1,78947.46,0.21,-0.24787,0.00022,12.09103]
[1777894086472,37.1,78947.46,0.21,-0.24787,0.00022,12.09103]
[1777894086674,37.1,78946.62,0.21,-0.24804,0.00022,12.09534]
[1777894091709,37.09,78947.02,0.21,-0.24791,0.00022,12.09198]
[1777894092541,37.09,78947.02,0.21,-0.24791,0.00022,12.09198]
[1777894092716,37.09,78947.47,0.21,-0.24781,0.00022,12.08943]
[1777894093226,37.09,78947.47,0.21,-0.24781,0.00022,12.08943]
[1777894093723,37.09,78947.22,0.21,-0.24786,0.00022,12.09063]
[1777894098835,37.08,78947.74,0.21,-0.24771,0.00022,12.0868]
[1777894099765,37.08,78947.74,0.21,-0.24768,0.00022,12.08614]
[1777894102112,37.07,78947.98,0.21,-0.24761,0.00022,12.08434]
[1777894102169,37.07,78947.98,0.21,-0.24761,0.00022,12.08434]
[1777894102212,37.07,78947.98,0.21,-0.24761,0.00022,12.08434]
[1777894102877,37.07,78939.37,0.21,-0.24953,0.00022,12.13286]
[1777894106236,37.07,78936.21,0.21,-0.25023,0.00022,12.15038]
[1777894106817,37.07,78937.34,0.21,-0.24998,0.00022,12.14393]
[1777894111116,37.07,78938.0,0.21,-0.24981,0.00022,12.13987]
[1777894113147,37.07,78941.8,0.21,-0.24887,0.00022,12.11107]
[1777894113639,37.07,78941.8,0.21,-0.24887,0.00022,12.11107]
[1777894113863,37.06,78942.92,0.21,-0.24861,0.00022,12.10464]
[1777894116654,37.06,78940.6,0.21,-0.24912,0.00022,12.11751]
[1777894116884,37.06,78940.26,0.21,-0.24919,0.00022,12.1193]
[1777894121929,37.06,78944.39,0.21,-0.24824,0.00022,12.09523]
[1777894125474,37.05,78947.19,0.21,-0.2476,0.00022,12.07901]
[1777894125946,37.05,78946.77,0.21,-0.24769,0.00022,12.08122]
[1777894130986,37.05,78947.22,0.21,-0.24756,0.00022,12.07799]
[1777894137886,37.04,78951.18,0.21,-0.24664,0.00022,12.05449]
[1777894139249,37.04,78951.74,0.21,-0.2465,0.00022,12.05092]
[1777894139736,37.04,78951.74,0.21,-0.2465,0.00022,12.05092]
[1777894139745,37.04,78951.74,0.21,-0.2465,0.00022,12.05092]
[1777894139774,37.04,78951.74,0.21,-0.2465,0.00022,12.05092]
[1777894139875,37.04,78951.22,0.21,-0.24661,0.00022,12.05359]
[1777894144902,37.03,78952.75,0.21,-0.24623,0.00022,12.04404]
[1777894150116,37.03,78952.33,0.21,-0.24631,0.00022,12.046]
[1777894155534,37.03,78951.82,0.21,-0.2464,0.00022,12.04837]
[1777894159317,37.02,78951.38,0.21,-0.24649,0.00022,12.05055]
[1777894159357,37.02,78951.38,0.21,-0.24649,0.00022,12.05055]
[1777894159923,37.02,78951.38,0.21,-0.24649,0.00022,12.05055]
[1777894160575,37.02,78951.38,0.21,-0.24648,0.00022,12.05025]
[1777894162545,37.02,78951.38,0.21,-0.24648,0.00022,12.05025]
[1777894162590,37.02,78951.38,0.21,-0.24647,0.00022,12.04995]
[1777894168375,37.01,78950.67,0.21,-0.2466,0.00022,12.05326]
[1777894168706,37.01,78950.52,0.21,-0.24662,0.00022,12.05396]
[1777894169937,37.01,78950.52,0.21,-0.24662,0.00022,12.05396]
[1777894170042,37.01,78950.22,0.21,-0.24668,0.00022,12.05537]
[1777894175116,37.01,78949.83,0.21,-0.24667,0.00022,12.0502]
[1777894180195,37.01,78949.9,0.21,-0.24665,0.00022,12.04962]
[1777894180709,37.01,78950.28,0.21,-0.24656,0.00022,12.04741]
[1777894183349,37.01,78955.28,0.21,-0.24543,0.00022,12.01852]
[1777894188388,37.0,78954.79,0.21,-0.24551,0.00022,12.02056]
[1777894193422,37.0,78952.07,0.21,-0.24609,0.00022,12.03531]
[1777894198457,36.99,78954.46,0.21,-0.24553,0.00022,12.02087]
[1777894201548,36.99,78943.95,0.21,-0.24786,0.00022,12.08033]
[1777894202689,36.99,78936.82,0.21,-0.24946,0.00022,12.12059]
[1777894203622,36.99,78936.82,0.21,-0.24946,0.00022,12.12059]
[1777894204014,36.99,78936.82,0.21,-0.24946,0.00022,12.12059]
[1777894203716,36.99,78935.73,0.21,-0.2497,0.00022,12.12668]
[1777894204226,36.99,78935.73,0.21,-0.2497,0.00022,12.12668]
[1777894204447,36.99,78935.73,0.21,-0.2497,0.00022,12.12668]
[1777894204501,36.99,78935.73,0.21,-0.2497,0.00022,12.12662]
[1777894206541,36.99,78929.96,0.21,-0.25099,0.00023,12.15901]
[1777894211833,36.98,78929.53,0.21,-0.25107,0.00023,12.16109]
[1777894217592,36.98,78929.98,0.21,-0.25095,0.00023,12.15796]
[1777894219394,36.98,78929.4,0.21,-0.25108,0.00023,12.16115]
[1777894219853,36.98,78928.15,0.21,-0.25136,0.00023,12.1681]
[1777894220590,36.98,78928.15,0.21,-0.25136,0.00023,12.1681]
[1777894220943,36.98,78908.36,0.21,-0.25584,0.00023,12.27861]
[1777894221480,36.98,78908.36,0.21,-0.25584,0.00023,12.27861]
[1777894222170,36.98,78908.43,0.21,-0.25583,0.00023,12.27823]
[1777894222578,36.98,78908.43,0.21,-0.25583,0.00023,12.27823]
[1777894222636,36.98,78908.55,0.21,-0.25579,0.00023,12.27746]
[1777894227835,36.97,78908.26,0.21,-0.25584,0.00023,12.27847]
[1777894229635,36.97,78909.02,0.21,-0.25565,0.00023,12.27395]
[1777894229673,36.97,78909.02,0.21,-0.25565,0.00023,12.27395]
[1777894230109,36.97,78910.12,0.21,-0.2554,0.00023,12.2677]
[1777894231005,36.97,78913.18,0.21,-0.25461,0.00023,12.24345]
[1777894236734,36.96,78914.91,0.21,-0.2542,0.00023,12.23325]
[1777894239289,36.96,78914.19,0.21,-0.25435,0.00023,12.23704]
[1777894239380,36.96,78914.19,0.21,-0.25435,0.00023,12.23704]
[1777894239755,36.96,78917.35,0.21,-0.25363,0.00023,12.21929]
[1777894241247,36.96,78919.09,0.21,-0.25323,0.00023,12.20945]
[1777894241772,36.96,78919.56,0.21,-0.25312,0.00023,12.20682]
[1777894244132,36.96,78917.96,0.21,-0.25348,0.00023,12.21558]
[1777894244794,36.96,78912.28,0.21,-0.25477,0.00023,12.24728]
[1777894245517,36.96,78912.28,0.21,-0.25477,0.00023,12.24728]
[1777894245798,36.96,78914.17,0.21,-0.25434,0.00023,12.2367]
[1777894247614,36.96,78914.85,0.21,-0.25418,0.00023,12.23288]
[1777894247669,36.96,78914.85,0.21,-0.25418,0.00023,12.23288]
[1777894248734,36.96,78915.21,0.21,-0.2541,0.00023,12.23085]
[1777894248745,36.96,78915.21,0.21,-0.2541,0.00023,12.23085]
[1777894248747,36.96,78915.21,0.21,-0.2541,0.00023,12.23085]
[1777894248991,36.96,78908.77,0.21,-0.25556,0.00023,12.2667]
[1777894254313,36.96,78907.9,0.21,-0.25575,0.00023,12.27134]
[1777894256669,36.96,78906.47,0.21,-0.25607,0.00023,12.27914]
[1777894256874,36.96,78906.47,0.21,-0.25607,0.00023,12.27914]
[1777894262046,36.95,78910.33,0.21,-0.25519,0.00023,12.25748]
[1777894267908,36.95,78907.6,0.21,-0.2558,0.00023,12.27246]
[1777894277014,36.95,78907.26,0.21,-0.25585,0.00023,12.27363]
[1777894282048,36.95,78908.11,0.21,-0.25564,0.00023,12.26856]
[1777894287089,36.94,78909.59,0.21,-0.25529,0.00023,12.25999]
[1777894292119,36.94,78912.52,0.21,-0.25453,0.00023,12.23634]
[1777894298161,36.94,78912.75,0.21,-0.25447,0.00023,12.23484]
[1777894303196,36.94,78913.38,0.21,-0.25432,0.00023,12.23117]
[1777894308231,36.94,78913.41,0.21,-0.25432,0.00023,12.23119]
[1777894312297,36.94,78913.36,0.21,-0.25434,0.00023,12.23159]
[1777894312382,36.94,78913.36,0.21,-0.25434,0.00023,12.23159]
[1777894313865,36.94,78910.65,0.21,-0.25495,0.00023,12.24673]
[1777894313879,36.94,78910.65,0.21,-0.25495,0.00023,12.24673]
[1777894313920,36.94,78910.65,0.21,-0.25495,0.00023,12.24673]
[1777894314021,36.94,78897.31,0.21,-0.25801,0.00023,12.32078]
[1777894315783,36.94,78898.09,0.21,-0.25783,0.00023,12.31645]
[1777894316098,36.94,78899.57,0.21,-0.25748,0.00023,12.30819]
[1777894317940,36.94,78899.66,0.21,-0.25746,0.00023,12.3077]
[1777894318126,36.94,78900.97,0.21,-0.25716,0.00023,12.30038]
[1777894318456,36.94,78891.14,0.21,-0.25942,0.00023,12.35464]
[1777894320438,36.94,78891.02,0.21,-0.25944,0.00023,12.35523]
[1777894320580,36.94,78892.76,0.21,-0.25904,0.00023,12.34558]
[1777894321795,36.94,78899.16,0.21,-0.25757,0.00023,12.3102]
[1777894322296,36.94,78899.16,0.21,-0.25757,0.00023,12.3102]
[1777894322397,36.94,78901.15,0.21,-0.25711,0.00023,12.29916]
[1777894327881,36.94,78901.59,0.21,-0.25699,0.00023,12.29633]
[1777894331845,36.93,78902.51,0.21,-0.25677,0.00023,12.29082]
[1777894331940,36.93,78908.84,0.21,-0.25532,0.00023,12.25555]
[1777894337461,36.93,78906.36,0.21,-0.25587,0.00023,12.26892]
[1777894345184,36.93,78905.58,0.21,-0.25602,0.00023,12.27272]
[1777894345940,36.93,78905.58,0.21,-0.25602,0.00023,12.27272]
[1777894346042,36.92,78895.81,0.21,-0.25825,0.00023,12.32662]
[1777894347229,36.92,78895.15,0.21,-0.2584,0.00023,12.33012]
[1777894347532,36.92,78895.15,0.21,-0.2584,0.00023,12.33012]
[1777894352567,36.92,78895.58,0.21,-0.25819,0.00023,12.32]
[1777894357846,36.91,78895.1,0.21,-0.25828,0.00023,12.32211]
[1777894363644,36.91,78898.2,0.21,-0.25753,0.00023,12.3042]
[1777894369074,36.9,78897.59,0.21,-0.25764,0.00023,12.30669]
[1777894374723,36.89,78895.61,0.21,-0.25804,0.00023,12.31647]
[1777894379758,36.89,78896.97,0.21,-0.25769,0.00023,12.30797]
[1777894381449,36.88,78896.81,0.21,-0.25772,0.00023,12.30866]
[1777894382104,36.88,78901.49,0.21,-0.25663,0.00023,12.28231]
[1777894382467,36.88,78901.49,0.21,-0.25663,0.00023,12.28231]
[1777894382478,36.88,78901.49,0.21,-0.25663,0.00023,12.28231]
[1777894384503,36.88,78901.01,0.21,-0.25673,0.00023,12.28462]
[1777894384509,36.88,78901.01,0.21,-0.25673,0.00023,12.28462]
[1777894386516,36.88,78900.97,0.21,-0.25673,0.00023,12.28467]
[1777894386807,36.88,78901.08,0.21,-0.2567,0.00023,12.28388]
[1777894391843,36.87,78902.79,0.21,-0.25627,0.00023,12.27351]
[1777894396879,36.86,78903.53,0.21,-0.25607,0.00023,12.26855]
[1777894401913,36.86,78899.03,0.21,-0.25706,0.00023,12.29268]
[1777894407158,36.85,78898.34,0.21,-0.25719,0.00023,12.29575]
[1777894414849,36.84,78897.42,0.21,-0.25726,0.00023,12.29227]
[1777894422053,36.83,78898.11,0.21,-0.25704,0.00023,12.28683]
[1777894427088,36.83,78898.16,0.21,-0.257,0.00023,12.28587]
[1777894432122,36.82,78896.6,0.21,-0.25731,0.00023,12.29348]
[1777894439172,36.81,78897.45,0.21,-0.25709,0.00023,12.28808]
[1777894444207,36.81,78896.27,0.21,-0.25733,0.00023,12.29378]
[1777894449242,36.8,78896.08,0.21,-0.25734,0.00023,12.29398]
[1777894454244,36.8,78895.8,0.21,-0.25737,0.00023,12.29486]
[1777894455284,36.79,78896.41,0.21,-0.25722,0.00023,12.29114]
[1777894455321,36.79,78896.41,0.21,-0.25722,0.00023,12.29114]
[1777894455323,36.79,78896.41,0.21,-0.25722,0.00023,12.29114]
[1777894455332,36.79,78896.41,0.21,-0.25722,0.00023,12.29114]
[1777894455397,36.79,78896.41,0.21,-0.25722,0.00023,12.29114]
[1777894455959,36.79,78895.75,0.21,-0.25737,0.00023,12.2948]
[1777894457094,36.79,78888.84,0.21,-0.25896,0.00023,12.33296]
[1777894462112,36.79,78891.64,0.21,-0.25829,0.00023,12.31696]
[1777894467165,36.78,78892.14,0.21,-0.25816,0.00023,12.3137]
[1777894472403,36.78,78893.47,0.21,-0.25775,0.00023,12.29875]
[1777894477581,36.78,78895.94,0.21,-0.25716,0.00023,12.28463]
[1777894477620,36.78,78895.47,0.21,-0.25727,0.00023,12.28724]
[1777894478772,36.78,78895.47,0.21,-0.25727,0.00023,12.28724]
[1777894478791,36.78,78895.47,0.21,-0.25727,0.00023,12.28724]
[1777894479303,36.78,78895.47,0.21,-0.25727,0.00023,12.28724]
[1777894479323,36.78,78895.09,0.21,-0.25736,0.00023,12.28928]
[1777894479693,36.78,78895.09,0.21,-0.25736,0.00023,12.28928]
[1777894479737,36.78,78895.09,0.21,-0.25736,0.00023,12.28928]
[1777894480379,36.78,78894.71,0.21,-0.25744,0.00023,12.29131]
[1777894480386,36.78,78894.71,0.21,-0.25744,0.00023,12.29131]
[1777894481197,36.78,78894.97,0.21,-0.25737,0.00023,12.28967]
[1777894481637,36.78,78894.97,0.21,-0.25737,0.00023,12.28967]
[1777894481649,36.78,78894.97,0.21,-0.25737,0.00023,12.28967]
[1777894482116,36.78,78894.97,0.21,-0.25737,0.00023,12.28967]
[1777894482206,36.77,78894.91,0.21,-0.25738,0.00023,12.28991]
[1777894482569,36.77,78894.91,0.21,-0.25738,0.00023,12.28991]
[1777894482634,36.77,78895.13,0.21,-0.25733,0.00023,12.28869]
[1777894485512,36.77,78896.03,0.21,-0.25712,0.00023,12.28349]
[1777894485600,36.77,78895.98,0.21,-0.25712,0.00023,12.28359]
[1777894491537,36.76,78895.88,0.21,-0.2571,0.00023,12.2831]
[1777894496570,36.76,78895.89,0.21,-0.25706,0.00023,12.28218]
[1777894501606,36.75,78894.68,0.21,-0.25731,0.00023,12.28805]
[1777894507649,36.74,78895.74,0.21,-0.25702,0.00023,12.28109]
[1777894512195,36.74,78896.96,0.21,-0.25672,0.00023,12.27378]
[1777894512296,36.74,78897.09,0.21,-0.25668,0.00023,12.27271]
[1777894513997,36.74,78901.76,0.21,-0.2556,0.00023,12.24647]
[1777894514146,36.74,78901.5,0.21,-0.25565,0.00023,12.24777]
[1777894519971,36.73,78901.89,0.21,-0.25554,0.00023,12.24497]
[1777894525176,36.73,78901.36,0.21,-0.25563,0.00023,12.24725]
[1777894530818,36.72,78900.21,0.21,-0.25586,0.00023,12.2528]
[1777894532461,36.72,78899.22,0.21,-0.256,0.00023,12.25112]
[1777894532473,36.72,78899.22,0.21,-0.256,0.00023,12.25112]
[1777894532833,36.72,78898.97,0.21,-0.25605,0.00023,12.2524]
[1777894537866,36.71,78896.27,0.21,-0.25665,0.00023,12.26687]
[1777894542299,36.71,78890.94,0.21,-0.25786,0.00023,12.29611]
[1777894543270,36.71,78890.94,0.21,-0.25786,0.00023,12.29611]
[1777894543371,36.71,78892.86,0.21,-0.25741,0.00023,12.28528]
[1777894548568,36.71,78893.93,0.21,-0.25714,0.00023,12.27881]
[1777894553979,36.7,78894.95,0.21,-0.25688,0.00023,12.27234]
[1777894559014,36.7,78894.96,0.21,-0.25685,0.00023,12.27165]
[1777894564051,36.69,78895.57,0.21,-0.25668,0.00023,12.26763]
[1777894569086,36.69,78895.59,0.21,-0.25665,0.00023,12.2669]
[1777894576136,36.68,78894.89,0.21,-0.25678,0.00023,12.26995]
[1777894578689,36.68,78894.31,0.21,-0.2569,0.00023,12.27293]
[1777894579361,36.68,78894.09,0.21,-0.25694,0.00023,12.27391]
[1777894584375,36.67,78893.88,0.21,-0.25698,0.00023,12.27469]
[1777894589397,36.67,78893.25,0.21,-0.25709,0.00023,12.27741]
[1777894594397,36.67,78893.25,0.21,-0.257,0.00023,12.27003]
[1777894599409,36.67,78893.61,0.21,-0.25691,0.00023,12.26787]
[1777894600702,36.67,78893.92,0.21,-0.25683,0.00023,12.26609]
[1777894601021,36.67,78893.92,0.21,-0.25683,0.00023,12.26609]
[1777894601126,36.67,78893.92,0.21,-0.25683,0.00023,12.26609]
[1777894601167,36.67,78893.92,0.21,-0.25683,0.00023,12.26609]
[1777894601347,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894601689,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894601753,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894602038,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894602176,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894602401,36.67,78853.1,0.21,-0.26635,0.00024,12.49096]
[1777894602421,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894602495,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894602569,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894602705,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894602815,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894603320,36.67,78817.77,0.21,-0.27474,0.00024,12.6802]
[1777894603422,36.66,78818.64,0.21,-0.27453,0.00024,12.67556]
[1777894603762,36.66,78818.64,0.21,-0.27453,0.00024,12.67556]
[1777894604333,36.66,78818.64,0.21,-0.27453,0.00024,12.67557]
[1777894605338,36.66,78807.94,0.21,-0.27709,0.00024,12.73189]
[1777894609147,36.66,78806.72,0.21,-0.27738,0.00024,12.73823]
[1777894609370,36.66,78806.62,0.21,-0.27741,0.00024,12.73874]
[1777894610626,36.66,78805.25,0.21,-0.27774,0.00024,12.74589]
[1777894610667,36.66,78805.25,0.21,-0.27774,0.00024,12.74589]
[1777894611133,36.66,78805.25,0.21,-0.27774,0.00024,12.74589]
[1777894611383,36.66,78805.86,0.21,-0.27759,0.00024,12.74272]
[1777894611605,36.66,78805.86,0.21,-0.27759,0.00024,12.74272]
[1777894612390,36.66,78804.77,0.21,-0.27786,0.00024,12.74847]
[1777894612834,36.66,78804.77,0.21,-0.27786,0.00024,12.74847]
[1777894612964,36.66,78804.77,0.21,-0.27786,0.00024,12.74847]
[1777894613178,36.66,78804.77,0.21,-0.27786,0.00024,12.74847]
[1777894613397,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894613795,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894613829,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894613938,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894613976,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894614326,36.66,78799.36,0.21,-0.27916,0.00024,12.77669]
[1777894614405,36.67,78786.48,0.21,-0.28228,0.00024,12.84347]
[1777894614480,36.67,78786.48,0.21,-0.28228,0.00024,12.84347]
[1777894614525,36.67,78786.48,0.21,-0.28228,0.00024,12.84347]
[1777894614712,36.67,78786.48,0.21,-0.28228,0.00024,12.84347]
[1777894615411,36.67,78796.69,0.21,-0.27981,0.00024,12.79063]
[1777894618162,36.67,78798.7,0.21,-0.27932,0.00024,12.78021]
[1777894618433,36.67,78797.93,0.21,-0.27951,0.00024,12.78422]
[1777894619439,36.67,78803.65,0.21,-0.27813,0.00024,12.7544]
[1777894621910,36.67,78808.12,0.21,-0.27706,0.00024,12.73112]
[1777894622460,36.67,78807.64,0.21,-0.27718,0.00024,12.73369]
[1777894623018,36.67,78807.64,0.21,-0.27718,0.00024,12.73369]
[1777894623031,36.67,78807.64,0.21,-0.27718,0.00024,12.73369]
[1777894623467,36.67,78805.32,0.21,-0.27774,0.00024,12.74587]
[1777894624471,36.67,78800.66,0.21,-0.27886,0.00024,12.77021]
[1777894624951,36.67,78800.66,0.21,-0.27886,0.00024,12.77021]
[1777894625072,36.67,78800.66,0.21,-0.27886,0.00024,12.77021]
[1777894625481,36.67,78799.83,0.21,-0.27906,0.00024,12.77453]
[1777894626024,36.67,78799.83,0.21,-0.27906,0.00024,12.77453]
[1777894626485,36.67,78806.1,0.21,-0.27755,0.00024,12.74185]
[1777894628038,36.67,78811.26,0.21,-0.27631,0.00024,12.71484]
[1777894629589,36.67,78810.65,0.21,-0.27646,0.00024,12.71811]
[1777894633458,36.67,78810.46,0.21,-0.27652,0.00024,12.7193]
[1777894633499,36.67,78810.13,0.21,-0.2766,0.00024,12.72109]
[1777894634193,36.67,78810.13,0.21,-0.2766,0.00024,12.72109]
[1777894634210,36.67,78810.13,0.21,-0.2766,0.00024,12.72109]
[1777894634294,36.67,78801.76,0.21,-0.27861,0.00024,12.76492]
[1777894635664,36.67,78802.0,0.21,-0.27856,0.00024,12.76368]
[1777894637900,36.67,78798.44,0.21,-0.27942,0.00024,12.78242]
[1777894637954,36.67,78798.44,0.21,-0.27942,0.00024,12.78242]
[1777894638364,36.67,78795.33,0.21,-0.28018,0.00024,12.79863]
[1777894639449,36.67,78795.33,0.21,-0.28018,0.00024,12.79863]
[1777894639460,36.67,78790.06,0.21,-0.28145,0.00024,12.82593]
[1777894641468,36.67,78784.27,0.21,-0.28286,0.00024,12.85573]
[1777894644121,36.67,78783.5,0.21,-0.28304,0.00024,12.85968]
[1777894644223,36.67,78780.27,0.21,-0.28383,0.00024,12.87623]
[1777894644528,36.67,78780.27,0.21,-0.28383,0.00024,12.87623]
[1777894644614,36.67,78780.27,0.21,-0.28383,0.00024,12.87629]
[1777894645684,36.67,78780.27,0.21,-0.28383,0.00024,12.87629]
[1777894646462,36.67,78777.72,0.21,-0.28445,0.00024,12.88934]
[1777894646679,36.67,78777.72,0.21,-0.28445,0.00024,12.88934]
[1777894646804,36.67,78777.72,0.21,-0.28445,0.00024,12.88934]
[1777894646823,36.67,78777.72,0.21,-0.28445,0.00024,12.88934]
[1777894647487,36.67,78777.72,0.21,-0.28445,0.00024,12.88934]
[1777894647431,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894647532,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894647535,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894647568,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894647800,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894648336,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894648389,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894648428,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894648476,36.67,78787.72,0.21,-0.28202,0.00024,12.83809]
[1777894648434,36.68,78802.87,0.21,-0.27837,0.00024,12.75967]
[1777894649284,36.68,78802.87,0.21,-0.27837,0.00024,12.75967]
[1777894649400,36.68,78802.87,0.21,-0.27837,0.00024,12.75967]
[1777894649430,36.68,78811.56,0.21,-0.27628,0.00024,12.71417]
[1777894650479,36.68,78823.76,0.21,-0.27337,0.00024,12.6499]
[1777894650687,36.68,78823.76,0.21,-0.27337,0.00024,12.6499]
[1777894650830,36.68,78823.76,0.21,-0.27337,0.00024,12.6499]
[1777894650931,36.68,78830.09,0.21,-0.27186,0.00024,12.61623]
[1777894651833,36.68,78830.09,0.21,-0.27186,0.00024,12.61623]
[1777894651890,36.68,78830.09,0.21,-0.27186,0.00024,12.61623]
[1777894652043,36.68,78830.09,0.21,-0.27186,0.00024,12.61623]
[1777894652144,36.68,78833.89,0.21,-0.27088,0.00024,12.58901]
[1777894652902,36.68,78841.1,0.21,-0.26918,0.00024,12.55045]
[1777894653784,36.68,78841.1,0.21,-0.26918,0.00024,12.55045]
[1777894653872,36.68,78841.1,0.21,-0.26918,0.00024,12.55045]
[1777894654503,36.68,78846.68,0.21,-0.26787,0.00024,12.52056]
[1777894654965,36.68,78857.13,0.21,-0.2654,0.00024,12.4639]
[1777894657501,36.68,78859.71,0.21,-0.26481,0.00023,12.45005]
[1777894657827,36.68,78861.41,0.21,-0.26441,0.00023,12.4409]
[1777894657949,36.68,78861.41,0.21,-0.26441,0.00023,12.4409]
[1777894658504,36.68,78870.02,0.21,-0.2624,0.00023,12.39376]
[1777894660029,36.68,78870.02,0.21,-0.2624,0.00023,12.39376]
[1777894660074,36.68,78870.02,0.21,-0.2624,0.00023,12.39376]
[1777894660103,36.69,78881.68,0.21,-0.25971,0.00023,12.33022]
[1777894661831,36.69,78881.68,0.21,-0.25974,0.00023,12.33089]
[1777894662167,36.7,78876.8,0.21,-0.26093,0.00023,12.35918]
[1777894662792,36.7,78876.8,0.21,-0.26093,0.00023,12.35918]
[1777894663361,36.73,78876.53,0.21,-0.26112,0.00023,12.36388]
[1777894668698,36.75,78880.66,0.21,-0.26027,0.00023,12.34368]
[1777894672475,36.75,78879.22,0.21,-0.26063,0.00023,12.35222]
[1777894672507,36.75,78872.68,0.21,-0.26216,0.00023,12.38851]
[1777894672851,36.75,78872.68,0.21,-0.26216,0.00023,12.38851]
[1777894672922,36.75,78869.34,0.21,-0.26294,0.00023,12.40681]
[1777894675982,36.76,78861.67,0.21,-0.26475,0.00023,12.44901]
[1777894679112,36.76,78862.14,0.21,-0.26465,0.00023,12.44675]
[1777894679213,36.76,78860.94,0.21,-0.26493,0.00023,12.45328]
[1777894679570,36.76,78860.94,0.21,-0.26493,0.00023,12.45328]
[1777894679775,36.76,78860.94,0.21,-0.26493,0.00023,12.45328]
[1777894682009,36.76,78858.79,0.21,-0.26545,0.00023,12.46516]
[1777894682031,36.76,78858.79,0.21,-0.26545,0.00023,12.46516]
[1777894682110,36.76,78853.52,0.21,-0.26669,0.00024,12.49381]
[1777894683930,36.76,78850.28,0.21,-0.26746,0.00024,12.51146]
[1777894684116,36.76,78850.28,0.21,-0.26746,0.00024,12.51146]
[1777894684190,36.76,78848.78,0.21,-0.26781,0.00024,12.51955]
[1777894689936,36.76,78843.58,0.21,-0.26905,0.00024,12.54777]
[1777894694971,36.76,78841.45,0.21,-0.26955,0.00024,12.5593]
[1777894700121,36.76,78843.54,0.21,-0.26906,0.00024,12.54817]
[1777894700222,36.76,78841.82,0.21,-0.26947,0.00024,12.55741]
[1777894701460,36.76,78847.54,0.21,-0.26812,0.00024,12.5267]
[1777894703030,36.77,78853.39,0.21,-0.26675,0.00024,12.49517]
[1777894708066,36.77,78852.56,0.21,-0.26696,0.00024,12.50001]
[1777894710463,36.77,78858.25,0.21,-0.26562,0.00023,12.46932]
[1777894716123,36.77,78859.47,0.21,-0.26526,0.00023,12.45579]
[1777894720321,36.77,78848.38,0.21,-0.26788,0.00024,12.51593]
[1777894724493,36.77,78841.81,0.21,-0.26944,0.00024,12.55154]
[1777894725280,36.77,78841.81,0.21,-0.26944,0.00024,12.55154]
[1777894725290,36.77,78842.19,0.21,-0.26935,0.00024,12.5495]
[1777894727986,36.77,78842.16,0.21,-0.26936,0.00024,12.54973]
[1777894728694,36.77,78846.45,0.21,-0.26835,0.00024,12.52675]
[1777894729396,36.77,78846.45,0.21,-0.26835,0.00024,12.52675]
[1777894729434,36.77,78845.97,0.21,-0.26846,0.00024,12.52933]
[1777894731227,36.78,78851.12,0.21,-0.26725,0.00024,12.50166]
[1777894736262,36.78,78851.77,0.21,-0.26711,0.00024,12.49853]
[1777894741528,36.78,78851.15,0.21,-0.26727,0.00024,12.50217]
[1777894742304,36.78,78843.46,0.21,-0.26909,0.00024,12.54368]
[1777894743118,36.78,78843.46,0.21,-0.26909,0.00024,12.54368]
[1777894743158,36.78,78843.46,0.21,-0.26909,0.00024,12.54368]
[1777894744318,36.78,78837.0,0.21,-0.27062,0.00024,12.57835]
[1777894744654,36.78,78837.0,0.21,-0.27062,0.00024,12.57835]
[1777894745325,36.78,78833.2,0.21,-0.27152,0.00024,12.59861]
[1777894746330,36.78,78833.2,0.21,-0.27152,0.00024,12.59861]
[1777894746464,36.78,78833.2,0.21,-0.27152,0.00024,12.59861]
[1777894746528,36.78,78833.2,0.21,-0.27152,0.00024,12.59861]
[1777894746529,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894746718,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894746794,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894746972,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747157,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747202,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747377,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747423,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747515,36.78,78826.89,0.21,-0.27302,0.00024,12.6321]
[1777894747539,36.78,78801.16,0.21,-0.27918,0.00024,12.76697]
[1777894747861,36.78,78801.16,0.21,-0.27918,0.00024,12.76697]
[1777894748050,36.78,78801.16,0.21,-0.27918,0.00024,12.76697]
[1777894748553,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749182,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749291,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749318,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749427,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749473,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749561,36.78,78794.49,0.21,-0.28079,0.00024,12.80145]
[1777894749587,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894749703,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894749852,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894749871,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894750177,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894750405,36.78,78797.52,0.21,-0.28005,0.00024,12.7858]
[1777894750644,36.78,78796.73,0.21,-0.28025,0.00024,12.78989]
[1777894751223,36.78,78796.73,0.21,-0.28025,0.00024,12.78989]
[1777894751256,36.78,78796.73,0.21,-0.28025,0.00024,12.78989]
[1777894751777,36.78,78796.73,0.21,-0.28025,0.00024,12.78989]
[1777894751796,36.78,78796.73,0.21,-0.28025,0.00024,12.78989]
[1777894753920,36.78,78796.95,0.21,-0.2802,0.00024,12.78894]
[1777894753975,36.78,78796.95,0.21,-0.2802,0.00024,12.78894]
[1777894754367,36.78,78796.95,0.21,-0.2802,0.00024,12.78894]
[1777894754454,36.78,78796.95,0.21,-0.2802,0.00024,12.78894]
[1777894756424,36.78,78793.19,0.21,-0.28111,0.00024,12.8084]
[1777894756527,36.78,78793.19,0.21,-0.28111,0.00024,12.8084]
[1777894756596,36.78,78793.19,0.21,-0.28111,0.00024,12.8084]
[1777894756610,36.78,78793.19,0.21,-0.28111,0.00024,12.8084]
[1777894756619,36.78,78789.06,0.21,-0.28211,0.00024,12.82972]
[1777894756794,36.78,78789.06,0.21,-0.28211,0.00024,12.82972]
[1777894757483,36.78,78789.06,0.21,-0.28211,0.00024,12.82972]
[1777894757536,36.78,78774.47,0.21,-0.28565,0.00024,12.90413]
[1777894757927,36.78,78774.47,0.21,-0.28565,0.00024,12.90413]
[1777894757936,36.78,78774.47,0.21,-0.28565,0.00024,12.90413]
[1777894758438,36.79,78774.47,0.21,-0.28565,0.00024,12.90416]
[1777894759442,36.79,78774.47,0.21,-0.28565,0.00024,12.90416]
[1777894759549,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894759727,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894759742,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894759771,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894759810,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894759895,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894760287,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894760464,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894760567,36.79,78770.95,0.21,-0.28651,0.00024,12.92198]
[1777894760757,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761030,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761187,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761338,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761427,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761620,36.79,78743.27,0.21,-0.2933,0.00025,13.06]
[1777894761529,36.79,78712.25,0.21,-0.30099,0.00025,13.21038]
[1777894761727,36.79,78712.25,0.21,-0.30099,0.00025,13.21038]
[1777894762157,36.79,78712.25,0.21,-0.30099,0.00025,13.21038]
[1777894762456,36.79,78712.25,0.21,-0.30099,0.00025,13.21038]
[1777894762602,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894762811,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894762858,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894762983,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894763210,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894763436,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894763558,36.79,78704.8,0.21,-0.30286,0.00025,13.24589]
[1777894763648,36.79,78694.54,0.21,-0.30543,0.00025,13.29417]
[1777894763794,36.79,78694.54,0.21,-0.30543,0.00025,13.29417]
[1777894763915,36.79,78694.54,0.21,-0.30543,0.00025,13.29417]
[1777894764115,36.79,78694.54,0.21,-0.30543,0.00025,13.29417]
[1777894764317,36.79,78694.54,0.21,-0.30543,0.00025,13.29417]
[1777894764483,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894764785,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894764908,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894765425,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894765444,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894765603,36.79,78695.0,0.21,-0.30532,0.00025,13.2921]
[1777894765504,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894765670,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894765700,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894765726,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894765831,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894766017,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894766128,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894766429,36.79,78698.79,0.21,-0.30437,0.00025,13.27434]
[1777894766621,36.79,78719.04,0.21,-0.29931,0.00025,13.17816]
[1777894766642,36.79,78719.04,0.21,-0.29931,0.00025,13.17816]
[1777894767195,36.79,78719.04,0.21,-0.29931,0.00025,13.17816]
[1777894767221,36.79,78719.04,0.21,-0.29931,0.00025,13.17816]
[1777894767506,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894767785,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894767830,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894767891,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894767935,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894768020,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894768165,36.79,78719.04,0.21,-0.29931,0.00025,13.17804]
[1777894768511,36.79,78728.08,0.21,-0.29706,0.00025,13.13439]
[1777894769042,36.79,78728.08,0.21,-0.29706,0.00025,13.13439]
[1777894769075,36.79,78728.08,0.21,-0.29706,0.00025,13.13439]
[1777894769522,36.79,78719.33,0.21,-0.29923,0.00025,13.17661]
[1777894769950,36.79,78719.33,0.21,-0.29923,0.00025,13.17661]
[1777894770568,36.79,78719.33,0.21,-0.29923,0.00025,13.17661]
[1777894770628,36.79,78719.33,0.21,-0.29923,0.00025,13.17661]
[1777894770605,36.79,78726.93,0.21,-0.29735,0.00025,13.13996]
[1777894771092,36.79,78726.93,0.21,-0.29735,0.00025,13.13996]
[1777894771327,36.79,78726.93,0.21,-0.29735,0.00025,13.13996]
[1777894771631,36.79,78735.8,0.21,-0.29507,0.00025,13.08991]
[1777894772598,36.79,78735.8,0.21,-0.29507,0.00025,13.08991]
[1777894772618,36.79,78735.8,0.21,-0.29507,0.00025,13.08991]
[1777894773019,36.79,78735.8,0.21,-0.29507,0.00025,13.08991]
[1777894773073,36.79,78735.8,0.21,-0.29507,0.00025,13.08991]
[1777894773558,36.79,78748.44,0.21,-0.29196,0.00025,13.02778]
[1777894774555,36.79,78764.44,0.21,-0.28803,0.00024,12.94806]
[1777894775562,36.79,78770.07,0.21,-0.28666,0.00024,12.91962]
[1777894776111,36.79,78770.07,0.21,-0.28666,0.00024,12.91962]
[1777894776266,36.79,78770.07,0.21,-0.28666,0.00024,12.91962]
[1777894777326,36.79,78767.36,0.21,-0.28731,0.00024,12.93323]
[1777894777353,36.79,78767.36,0.21,-0.28731,0.00024,12.93323]
[1777894777577,36.79,78767.24,0.21,-0.28734,0.00024,12.93384]
[1777894778585,36.79,78761.69,0.21,-0.2887,0.00024,12.96169]
[1777894780674,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894780706,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894781125,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894781146,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894781602,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894781627,36.79,78761.12,0.21,-0.28884,0.00024,12.96466]
[1777894782613,36.79,78762.1,0.21,-0.28861,0.00024,12.95979]
[1777894783100,36.79,78762.1,0.21,-0.28861,0.00024,12.95979]
[1777894783619,36.79,78763.98,0.21,-0.28815,0.00024,12.95039]
[1777894784401,36.79,78763.98,0.21,-0.28815,0.00024,12.95039]
[1777894784444,36.79,78763.98,0.21,-0.28815,0.00024,12.95039]
[1777894785128,36.79,78763.92,0.21,-0.28816,0.00024,12.95072]
[1777894785632,36.79,78762.49,0.21,-0.28851,0.00024,12.95793]
[1777894786970,36.79,78761.41,0.21,-0.28878,0.00024,12.96342]
[1777894787085,36.79,78761.41,0.21,-0.28878,0.00024,12.96342]
[1777894788242,36.79,78759.62,0.21,-0.28922,0.00024,12.97245]
[1777894788655,36.79,78756.61,0.21,-0.28997,0.00025,12.98754]
[1777894790344,36.79,78755.47,0.21,-0.29025,0.00025,12.99327]
[1777894790671,36.79,78756.97,0.21,-0.28988,0.00025,12.98584]
[1777894791197,36.79,78756.97,0.21,-0.28988,0.00025,12.98584]
[1777894791675,36.79,78762.4,0.21,-0.28855,0.00024,12.95876]
[1777894793590,36.79,78766.03,0.21,-0.28767,0.00024,12.94057]
[1777894793688,36.79,78767.45,0.21,-0.28732,0.00024,12.93341]
[1777894794189,36.79,78767.45,0.21,-0.28732,0.00024,12.93341]
[1777894794290,36.79,78767.09,0.21,-0.28741,0.00024,12.93523]
[1777894795338,36.79,78767.09,0.21,-0.28741,0.00024,12.93523]
[1777894795440,36.79,78767.23,0.21,-0.28738,0.00024,12.93452]
[1777894795786,36.79,78767.23,0.21,-0.28738,0.00024,12.93452]
[1777894796556,36.79,78767.23,0.21,-0.28738,0.00024,12.93452]
[1777894796576,36.79,78767.23,0.21,-0.28738,0.00024,12.93452]
[1777894796648,36.79,78766.68,0.21,-0.28751,0.00024,12.93728]
[1777894796926,36.79,78766.68,0.21,-0.28751,0.00024,12.93728]
[1777894797004,36.79,78757.64,0.21,-0.28972,0.00025,12.98262]
[1777894799088,36.79,78757.64,0.21,-0.28972,0.00025,12.98262]
[1777894799182,36.79,78753.99,0.21,-0.29062,0.00025,13.0008]
[1777894801281,36.79,78754.4,0.21,-0.29052,0.00025,12.9988]
[1777894801313,36.79,78754.4,0.21,-0.29052,0.00025,12.9988]
[1777894803288,36.79,78748.23,0.21,-0.29204,0.00025,13.02946]
[1777894803385,36.79,78745.99,0.21,-0.29259,0.00025,13.04054]
[1777894805909,36.79,78744.55,0.21,-0.29295,0.00025,13.04764]
[1777894806010,36.79,78744.42,0.21,-0.29298,0.00025,13.04828]
[1777894806826,36.79,78744.42,0.21,-0.29298,0.00025,13.04828]
[1777894806891,36.79,78745.28,0.21,-0.29277,0.00025,13.04404]
[1777894811362,36.79,78746.23,0.21,-0.29253,0.00025,13.03937]
[1777894811449,36.79,78746.61,0.21,-0.29244,0.00025,13.03751]
[1777894815525,36.79,78744.96,0.21,-0.29285,0.00025,13.04566]
[1777894815574,36.79,78746.43,0.21,-0.29248,0.00025,13.03842]
[1777894816437,36.79,78752.33,0.21,-0.29103,0.00025,13.00922]
[1777894817604,36.79,78760.36,0.21,-0.28906,0.00024,12.96914]
[1777894818948,36.79,78760.36,0.21,-0.28906,0.00024,12.96911]
[1777894819480,36.79,78760.36,0.21,-0.28906,0.00024,12.96911]
[1777894819524,36.79,78764.45,0.21,-0.28806,0.00024,12.94859]
[1777894821710,36.79,78764.45,0.21,-0.28806,0.00024,12.94858]
[1777894823312,36.79,78762.38,0.21,-0.28856,0.00024,12.95894]
[1777894823345,36.79,78762.38,0.21,-0.28856,0.00024,12.95894]
[1777894823499,36.79,78762.38,0.21,-0.28856,0.00024,12.95894]
[1777894823519,36.79,78757.21,0.21,-0.28983,0.00025,12.98475]
[1777894827569,36.79,78751.79,0.21,-0.29115,0.00025,13.0115]
[1777894827755,36.79,78751.79,0.21,-0.29115,0.00025,13.0115]
[1777894827817,36.79,78751.79,0.21,-0.29115,0.00025,13.0115]
[1777894828297,36.79,78746.76,0.21,-0.29238,0.00025,13.03635]
[1777894829577,36.79,78737.59,0.21,-0.29465,0.00025,13.08145]
[1777894830311,36.79,78737.59,0.21,-0.29465,0.00025,13.08145]
[1777894830633,36.79,78737.59,0.21,-0.29465,0.00025,13.08145]
[1777894833754,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894833787,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894833868,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894834267,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894834320,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894834416,36.79,78739.24,0.21,-0.29415,0.00025,13.06631]
[1777894834605,36.79,78750.7,0.21,-0.29133,0.00025,13.00974]
[1777894836085,36.79,78760.14,0.21,-0.289,0.00024,12.96256]
[1777894841731,36.78,78756.66,0.21,-0.28985,0.00025,12.97976]
[1777894847060,36.78,78759.51,0.21,-0.28913,0.00025,12.96514]
[1777894848035,36.78,78761.97,0.21,-0.28853,0.00024,12.9528]
[1777894848136,36.78,78764.25,0.21,-0.28797,0.00024,12.94134]
[1777894852349,36.78,78765.15,0.21,-0.28774,0.00024,12.93672]
[1777894852364,36.78,78765.15,0.21,-0.28774,0.00024,12.93672]
[1777894852450,36.78,78764.71,0.21,-0.28785,0.00024,12.9389]
[1777894854777,36.78,78760.82,0.21,-0.2888,0.00024,12.95835]
[1777894854812,36.78,78760.82,0.21,-0.2888,0.00024,12.95835]
[1777894855333,36.78,78753.76,0.21,-0.29053,0.00025,12.99359]
[1777894856013,36.78,78753.76,0.21,-0.29053,0.00025,12.99359]
[1777894861609,36.78,78752.25,0.21,-0.29089,0.00025,13.00087]
[1777894866683,36.77,78751.66,0.21,-0.29102,0.00025,13.00355]
[1777894866749,36.77,78740.49,0.21,-0.29377,0.00025,13.05868]
[1777894867147,36.77,78740.49,0.21,-0.29377,0.00025,13.05868]
[1777894867198,36.77,78740.49,0.21,-0.29377,0.00025,13.05868]
[1777894868050,36.77,78736.54,0.21,-0.29475,0.00025,13.07808]
[1777894868767,36.77,78736.54,0.21,-0.29475,0.00025,13.07808]
[1777894868564,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894868865,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869003,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869169,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869430,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869532,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869587,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869652,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869687,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869724,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869751,36.77,78733.41,0.21,-0.29552,0.00025,13.09335]
[1777894869748,36.77,78714.53,0.21,-0.30022,0.00025,13.18458]
[1777894869780,36.77,78714.53,0.21,-0.30022,0.00025,13.18458]
[1777894870040,36.77,78714.53,0.21,-0.30022,0.00025,13.18458]
[1777894870076,36.77,78714.53,0.21,-0.30022,0.00025,13.18458]
[1777894870205,36.77,78714.53,0.21,-0.30022,0.00025,13.18458]
[1777894870240,36.77,78714.53,0.21,-0.30022,0.00025,13.18467]
[1777894870834,36.77,78714.53,0.21,-0.30022,0.00025,13.18467]
[1777894870912,36.77,78714.53,0.21,-0.30022,0.00025,13.18467]
[1777894871481,36.77,78699.02,0.21,-0.30411,0.00025,13.25836]
[1777894872338,36.77,78699.02,0.21,-0.30411,0.00025,13.25836]
[1777894873018,36.78,78700.29,0.21,-0.30379,0.00025,13.25245]
[1777894873072,36.78,78700.29,0.21,-0.30379,0.00025,13.25245]
[1777894873656,36.78,78700.29,0.21,-0.30379,0.00025,13.25245]
[1777894875227,36.78,78701.56,0.21,-0.30347,0.00025,13.24647]
[1777894876209,36.78,78702.11,0.21,-0.30334,0.00025,13.24391]
[1777894876650,36.78,78701.3,0.21,-0.30354,0.00025,13.24777]
[1777894880181,36.78,78702.33,0.21,-0.30329,0.00025,13.243]
[1777894880318,36.78,78704.38,0.21,-0.30277,0.00025,13.23328]
[1777894882072,36.78,78707.11,0.21,-0.30209,0.00025,13.22035]
[1777894882199,36.78,78707.11,0.21,-0.30209,0.00025,13.22035]
[1777894882723,36.78,78705.32,0.21,-0.30254,0.00025,13.22886]
[1777894884216,36.78,78705.24,0.21,-0.30256,0.00025,13.22929]
[1777894884345,36.78,78705.24,0.21,-0.30256,0.00025,13.22933]
[1777894889380,36.78,78707.0,0.21,-0.30213,0.00025,13.22107]
[1777894894415,36.78,78706.15,0.21,-0.30227,0.00025,13.21836]
[1777894898311,36.78,78706.92,0.21,-0.30208,0.00025,13.21477]
[1777894898367,36.78,78706.92,0.21,-0.30208,0.00025,13.21477]
[1777894898482,36.78,78714.72,0.21,-0.30014,0.00025,13.1776]
[1777894898996,36.78,78714.72,0.21,-0.30014,0.00025,13.1776]
[1777894899793,36.78,78713.53,0.21,-0.30044,0.00025,13.18338]
[1777894900367,36.78,78713.53,0.21,-0.30044,0.00025,13.18338]
[1777894903481,36.78,78714.97,0.21,-0.30008,0.00025,13.17659]
[1777894903510,36.78,78714.97,0.21,-0.30008,0.00025,13.17659]
[1777894905284,36.78,78716.53,0.21,-0.2997,0.00025,13.16922]
[1777894910530,36.79,78716.43,0.21,-0.29974,0.00025,13.16993]
[1777894911535,36.79,78710.55,0.21,-0.30121,0.00025,13.1981]
[1777894916573,36.79,78708.8,0.21,-0.30165,0.00025,13.2066]
[1777894921821,36.79,78708.15,0.21,-0.30182,0.00025,13.20973]
[1777894926945,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927277,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927706,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927733,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927795,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927820,36.79,78711.1,0.21,-0.30108,0.00025,13.19568]
[1777894927748,36.79,78722.06,0.21,-0.29835,0.00025,13.14313]
[1777894928659,36.79,78722.06,0.21,-0.29835,0.00025,13.14312]
[1777894929667,36.79,78727.54,0.21,-0.29699,0.00025,13.11667]
[1777894930756,36.79,78727.54,0.21,-0.29699,0.00025,13.11667]
[1777894930777,36.79,78725.83,0.21,-0.29741,0.00025,13.12501]
[1777894931045,36.79,78725.83,0.21,-0.29741,0.00025,13.12501]
[1777894931681,36.79,78725.83,0.21,-0.29742,0.00025,13.12508]
[1777894936716,36.79,78725.46,0.21,-0.29751,0.00025,13.12696]
[1777894939415,36.79,78725.4,0.21,-0.29753,0.00025,13.12731]
[1777894939736,36.79,78724.69,0.21,-0.29771,0.00025,13.13078]
[1777894940201,36.79,78724.69,0.21,-0.29771,0.00025,13.13078]
[1777894940302,36.79,78724.78,0.21,-0.29769,0.00025,13.13037]
[1777894943305,36.79,78724.66,0.21,-0.29772,0.00025,13.13099]
[1777894943765,36.79,78728.32,0.21,-0.29681,0.00025,13.11327]
[1777894944773,36.79,78735.85,0.21,-0.29495,0.00025,13.07662]
[1777894945812,36.79,78744.44,0.21,-0.29283,0.00025,13.03451]
[1777894948972,36.8,78746.96,0.21,-0.29221,0.00025,13.02217]
[1777894949807,36.8,78748.36,0.21,-0.29187,0.00025,13.01523]
[1777894953095,36.79,78746.98,0.21,-0.29213,0.00025,13.01514]
[1777894953625,36.79,78746.98,0.21,-0.29213,0.00025,13.01514]
[1777894957119,36.79,78742.01,0.21,-0.29335,0.00025,13.03959]
[1777894957863,36.79,78741.41,0.21,-0.2935,0.00025,13.04251]
[1777894959372,36.79,78742.01,0.21,-0.29335,0.00025,13.03953]
[1777894959877,36.79,78743.77,0.21,-0.29292,0.00025,13.03084]
[1777894960154,36.79,78743.77,0.21,-0.29292,0.00025,13.03084]
[1777894960884,36.79,78743.93,0.21,-0.29287,0.00025,13.02999]
[1777894963161,36.79,78743.37,0.21,-0.29301,0.00025,13.03265]
[1777894963524,36.79,78743.37,0.21,-0.29301,0.00025,13.03265]
[1777894970613,36.79,78743.15,0.21,-0.29304,0.00025,13.03335]
[1777894970829,36.79,78744.12,0.21,-0.2928,0.00025,13.02851]
[1777894971191,36.79,78744.12,0.21,-0.2928,0.00025,13.02851]
[1777894971244,36.79,78744.12,0.21,-0.2928,0.00025,13.02851]
[1777894971258,36.79,78744.12,0.21,-0.2928,0.00025,13.02851]
[1777894971412,36.79,78744.12,0.21,-0.2928,0.00025,13.02851]
[1777894971514,36.79,78744.19,0.21,-0.29278,0.00025,13.02812]
[1777894972560,36.79,78744.19,0.21,-0.29278,0.00025,13.02812]
[1777894972574,36.79,78744.19,0.21,-0.29278,0.00025,13.02812]
[1777894972662,36.79,78747.11,0.21,-0.29206,0.00025,13.01365]
[1777894973315,36.79,78747.11,0.21,-0.29206,0.00025,13.01365]
[1777894975300,36.79,78748.47,0.21,-0.29172,0.00025,13.00686]
[1777894975401,36.79,78746.75,0.21,-0.29214,0.00025,13.01535]
[1777894981718,36.78,78746.66,0.21,-0.29216,0.00025,13.01562]
[1777894982162,36.78,78746.68,0.21,-0.29215,0.00025,13.01549]
[1777894986831,36.78,78742.58,0.21,-0.29315,0.00025,13.03553]
[1777894986851,36.78,78742.58,0.21,-0.29315,0.00025,13.03553]
[1777894986859,36.78,78748.35,0.21,-0.29173,0.00025,13.00699]
[1777894987088,36.78,78755.76,0.21,-0.2899,0.00025,12.97014]
[1777894988057,36.78,78755.76,0.21,-0.2899,0.00025,12.97014]
[1777894988630,36.78,78755.76,0.21,-0.2899,0.00025,12.97014]
[1777894994192,36.78,78757.51,0.21,-0.28948,0.00025,12.96147]
[1777894999096,36.78,78760.83,0.21,-0.28867,0.00025,12.94495]
[1777894999189,36.78,78760.83,0.21,-0.28867,0.00025,12.94495]
[1777894999286,36.78,78760.83,0.21,-0.28867,0.00025,12.94495]
[1777894999336,36.78,78760.83,0.21,-0.28867,0.00025,12.94495]
[1777894999872,36.78,78760.83,0.21,-0.28867,0.00025,12.94495]
[1777894999438,36.78,78766.32,0.21,-0.28732,0.00024,12.91737]
[1777895000606,36.78,78766.32,0.21,-0.28732,0.00024,12.91737]
[1777895000879,36.78,78766.32,0.21,-0.28732,0.00024,12.91737]
[1777895001850,36.78,78775.4,0.21,-0.28511,0.00024,12.87138]
[1777895003244,36.78,78773.75,0.21,-0.2855,0.00024,12.87969]
[1777895003739,36.78,78773.75,0.21,-0.2855,0.00024,12.87969]
[1777895003750,36.78,78775.34,0.21,-0.28511,0.00024,12.87156]
[1777895006594,36.78,78776.62,0.21,-0.2848,0.00024,12.86496]
[1777895006656,36.78,78776.62,0.21,-0.2848,0.00024,12.86496]
[1777895006848,36.78,78776.62,0.21,-0.2848,0.00024,12.86496]
[1777895006924,36.78,78774.64,0.21,-0.28528,0.00024,12.87497]
[1777895008220,36.78,78767.83,0.21,-0.28693,0.00024,12.90931]
[1777895010233,36.78,78762.77,0.21,-0.28816,0.00024,12.93461]
[1777895012392,36.78,78762.56,0.21,-0.28814,0.00024,12.92866]
[1777895012429,36.78,78762.56,0.21,-0.28814,0.00024,12.92866]
[1777895012790,36.78,78762.56,0.21,-0.28814,0.00024,12.92866]
[1777895012806,36.78,78762.56,0.21,-0.28814,0.00024,12.92866]
[1777895012861,36.78,78760.2,0.21,-0.28871,0.00025,12.94042]
[1777895016275,36.77,78755.66,0.21,-0.28981,0.00025,12.96277]
[1777895018643,36.77,78756.07,0.21,-0.2897,0.00025,12.96064]
[1777895018950,36.77,78755.47,0.21,-0.28985,0.00025,12.96355]
[1777895025248,36.77,78753.78,0.21,-0.29025,0.00025,12.97164]
[1777895030522,36.76,78754.32,0.21,-0.2901,0.00025,12.96869]
[1777895033545,36.76,78752.78,0.21,-0.29047,0.00025,12.9762]
[1777895034278,36.76,78753.0,0.21,-0.29041,0.00025,12.97505]
[1777895039831,36.76,78750.13,0.21,-0.29111,0.00025,12.98907]
[1777895040677,36.76,78749.43,0.21,-0.29128,0.00025,12.99249]
[1777895040692,36.76,78749.43,0.21,-0.29128,0.00025,12.99249]
[1777895040714,36.76,78748.07,0.21,-0.29161,0.00025,12.99918]
[1777895042561,36.76,78737.81,0.21,-0.29414,0.00025,13.04973]
[1777895048615,36.76,78738.46,0.21,-0.29397,0.00025,13.04625]
[1777895055547,36.75,78740.57,0.21,-0.29342,0.00025,13.03538]
[1777895060583,36.75,78741.12,0.21,-0.29327,0.00025,13.03237]
[1777895065618,36.75,78742.79,0.21,-0.29285,0.00025,13.02396]
[1777895070653,36.74,78746.6,0.21,-0.29189,0.00025,13.00466]
[1777895073071,36.74,78748.45,0.21,-0.29135,0.00025,12.9884]
[1777895073113,36.74,78748.45,0.21,-0.29135,0.00025,12.9884]
[1777895073592,36.74,78748.45,0.21,-0.29135,0.00025,12.9884]
[1777895073694,36.74,78745.47,0.21,-0.29208,0.00025,13.00309]
[1777895078709,36.74,78745.94,0.21,-0.29194,0.00025,13.0004]
[1777895079586,36.74,78745.94,0.21,-0.29194,0.00025,13.0004]
[1777895079716,36.73,78745.3,0.21,-0.2921,0.00025,13.00349]
[1777895081731,36.73,78739.38,0.21,-0.29356,0.00025,13.03259]
[1777895086766,36.73,78740.57,0.21,-0.29324,0.00025,13.02638]
[1777895091800,36.73,78740.24,0.21,-0.29331,0.00025,13.02766]
[1777895096835,36.72,78738.93,0.21,-0.29362,0.00025,13.03374]
[1777895101870,36.72,78740.55,0.21,-0.2932,0.00025,13.02541]
[1777895106905,36.72,78739.82,0.21,-0.29336,0.00025,13.02866]
[1777895111465,36.71,78738.79,0.21,-0.2936,0.00025,13.03344]
[1777895111512,36.71,78738.79,0.21,-0.2936,0.00025,13.03344]
[1777895111950,36.71,78737.91,0.21,-0.29382,0.00025,13.03768]
[1777895112242,36.71,78737.91,0.21,-0.29382,0.00025,13.03768]
[1777895112279,36.71,78737.91,0.21,-0.29382,0.00025,13.03768]
[1777895112863,36.71,78737.91,0.21,-0.29382,0.00025,13.03768]
[1777895112901,36.71,78737.91,0.21,-0.29382,0.00025,13.03768]
[1777895113376,36.71,78738.62,0.21,-0.29364,0.00025,13.0341]
[1777895113406,36.71,78738.62,0.21,-0.29364,0.00025,13.0341]
[1777895113953,36.71,78738.62,0.21,-0.29363,0.00025,13.03401]
[1777895116151,36.71,78738.59,0.21,-0.29363,0.00025,13.03399]
[1777895116194,36.71,78738.59,0.21,-0.29363,0.00025,13.03399]
[1777895116975,36.71,78738.91,0.21,-0.29355,0.00025,13.03232]
[1777895122010,36.7,78743.11,0.21,-0.29249,0.00025,13.01116]
[1777895127045,36.7,78746.54,0.21,-0.29162,0.00025,12.99367]
[1777895132892,36.7,78748.79,0.21,-0.29096,0.00025,12.97516]
[1777895136007,36.69,78748.79,0.21,-0.29096,0.00025,12.97501]
[1777895136037,36.69,78748.79,0.21,-0.29096,0.00025,12.97501]
[1777895136111,36.69,78748.84,0.21,-0.29094,0.00025,12.97461]
[1777895139585,36.69,78748.94,0.21,-0.29091,0.00025,12.97396]
[1777895139621,36.69,78748.94,0.21,-0.29091,0.00025,12.97396]
[1777895139833,36.69,78749.2,0.21,-0.29084,0.00025,12.97257]
[1777895143911,36.69,78750.09,0.21,-0.29061,0.00025,12.96788]
[1777895143978,36.69,78750.09,0.21,-0.29061,0.00025,12.96788]
[1777895144079,36.69,78750.09,0.21,-0.2906,0.00025,12.96779]
[1777895145007,36.69,78754.72,0.21,-0.28946,0.00025,12.94456]
[1777895148349,36.68,78756.6,0.21,-0.28897,0.00025,12.93469]
[1777895148395,36.68,78756.6,0.21,-0.28897,0.00025,12.93469]
[1777895148592,36.68,78756.6,0.21,-0.28897,0.00025,12.93469]
[1777895148618,36.68,78756.45,0.21,-0.289,0.00025,12.93529]
[1777895149640,36.68,78764.14,0.21,-0.2871,0.00025,12.89639]
[1777895153036,36.67,78768.74,0.21,-0.28596,0.00024,12.87268]
[1777895155172,36.67,78767.85,0.21,-0.28617,0.00025,12.87711]
[1777895155273,36.67,78768.86,0.21,-0.28592,0.00024,12.87189]
[1777895160280,36.67,78769.19,0.21,-0.28582,0.00024,12.86989]
[1777895161534,36.67,78769.19,0.21,-0.28582,0.00024,12.86989]
[1777895161592,36.67,78769.19,0.21,-0.28582,0.00024,12.86989]
[1777895161635,36.67,78766.95,0.21,-0.28637,0.00025,12.88117]
[1777895162776,36.67,78755.13,0.21,-0.28927,0.00025,12.94072]
[1777895167877,36.67,78754.35,0.21,-0.28944,0.00025,12.94427]
[1777895173855,36.66,78753.63,0.21,-0.28959,0.00025,12.94719]
[1777895177502,36.65,78759.36,0.21,-0.28815,0.00025,12.91791]
[1777895177610,36.65,78759.36,0.21,-0.28815,0.00025,12.91791]
[1777895177785,36.65,78759.36,0.21,-0.28815,0.00025,12.91791]
[1777895177881,36.65,78760.42,0.21,-0.28789,0.00025,12.91245]
[1777895178812,36.65,78760.42,0.21,-0.28789,0.00025,12.91245]
[1777895179626,36.65,78760.35,0.21,-0.2879,0.00025,12.9127]
[1777895179659,36.65,78760.84,0.21,-0.28778,0.00025,12.91013]
[1777895180943,36.65,78760.84,0.21,-0.28778,0.00025,12.91013]
[1777895181044,36.65,78760.13,0.21,-0.28795,0.00025,12.91361]
[1777895185698,36.65,78759.9,0.21,-0.28798,0.00025,12.91439]
[1777895185705,36.65,78759.9,0.21,-0.28798,0.00025,12.91439]
[1777895185718,36.65,78759.9,0.21,-0.28798,0.00025,12.91439]
[1777895185799,36.65,78759.92,0.21,-0.28798,0.00025,12.9142]
[1777895187324,36.65,78759.92,0.21,-0.28797,0.00025,12.91411]
[1777895187335,36.65,78759.92,0.21,-0.28797,0.00025,12.91411]
[1777895187912,36.65,78759.92,0.21,-0.28797,0.00025,12.91411]
[1777895188014,36.64,78760.64,0.21,-0.28779,0.00025,12.9104]
[1777895189797,36.64,78760.12,0.21,-0.28792,0.00025,12.91296]
[1777895189848,36.64,78759.54,0.21,-0.28805,0.00025,12.91582]
[1777895193580,36.64,78758.01,0.21,-0.28835,0.00025,12.91639]
[1777895193593,36.64,78758.01,0.21,-0.28835,0.00025,12.91639]
[1777895193596,36.64,78758.01,0.21,-0.28835,0.00025,12.91639]
[1777895193619,36.64,78756.85,0.21,-0.28863,0.00025,12.92217]
[1777895197063,36.64,78756.5,0.21,-0.28871,0.00025,12.92378]
[1777895197097,36.64,78756.5,0.21,-0.28871,0.00025,12.92378]
[1777895197111,36.64,78755.18,0.21,-0.28903,0.00025,12.93035]
[1777895198932,36.64,78747.61,0.21,-0.29089,0.00025,12.96815]
[1777895204593,36.63,78748.99,0.21,-0.29053,0.00025,12.96085]
[1777895209628,36.63,78749.04,0.21,-0.2905,0.00025,12.96021]
[1777895214667,36.63,78751.55,0.21,-0.28986,0.00025,12.94717]
[1777895218085,36.62,78751.04,0.21,-0.28997,0.00025,12.94951]
[1777895218093,36.62,78751.04,0.21,-0.28997,0.00025,12.94951]
[1777895218090,36.62,78753.63,0.21,-0.28933,0.00025,12.93641]
[1777895218766,36.62,78753.97,0.21,-0.28924,0.00025,12.9346]
[1777895224739,36.62,78753.87,0.21,-0.28924,0.00025,12.93451]
[1777895229774,36.61,78756.61,0.21,-0.28854,0.00025,12.92027]
[1777895232727,36.61,78756.33,0.21,-0.2886,0.00025,12.92152]
[1777895232825,36.61,78757.8,0.21,-0.28824,0.00025,12.91403]
[1777895233368,36.61,78757.8,0.21,-0.28824,0.00025,12.91403]
[1777895234029,36.61,78757.8,0.21,-0.28824,0.00025,12.91403]
[1777895234523,36.61,78759.1,0.21,-0.28791,0.00025,12.90739]
[1777895240174,36.6,78762.91,0.21,-0.28695,0.00025,12.8876]
[1777895241359,36.6,78764.02,0.21,-0.28666,0.00025,12.8817]
[1777895241963,36.6,78755.58,0.21,-0.28874,0.00025,12.92432]
[1777895242342,36.6,78755.58,0.21,-0.28874,0.00025,12.92432]
[1777895242866,36.6,78755.58,0.21,-0.28874,0.00025,12.92428]
[1777895243645,36.6,78755.58,0.21,-0.28874,0.00025,12.92428]
[1777895243658,36.6,78755.58,0.21,-0.28874,0.00025,12.92428]
[1777895243918,36.6,78755.09,0.21,-0.28886,0.00025,12.92668]
[1777895245995,36.6,78755.09,0.21,-0.28885,0.00025,12.92661]
[1777895246097,36.6,78755.15,0.21,-0.28883,0.00025,12.92625]
[1777895248239,36.6,78754.07,0.21,-0.2891,0.00025,12.93154]
[1777895248908,36.6,78756.6,0.21,-0.28847,0.00025,12.91873]
[1777895250826,36.6,78757.59,0.21,-0.28822,0.00025,12.91367]
[1777895250887,36.6,78757.59,0.21,-0.28822,0.00025,12.91367]
[1777895250959,36.6,78757.93,0.21,-0.28813,0.00025,12.91189]
[1777895252936,36.59,78762.56,0.21,-0.28691,0.00025,12.88132]
[1777895257975,36.59,78760.8,0.21,-0.28732,0.00025,12.88974]
[1777895263006,36.58,78759.7,0.21,-0.28757,0.00025,12.89488]
[1777895264616,36.58,78758.54,0.21,-0.28785,0.00025,12.90067]
[1777895265021,36.58,78758.83,0.21,-0.28777,0.00025,12.89911]
[1777895266203,36.58,78758.83,0.21,-0.28777,0.00025,12.89911]
[1777895266627,36.58,78759.66,0.21,-0.28757,0.00025,12.89483]
[1777895267034,36.58,78758.71,0.21,-0.2878,0.00025,12.89956]
[1777895270712,36.58,78757.65,0.21,-0.28805,0.00025,12.90468]
[1777895273076,36.58,78750.95,0.21,-0.28969,0.00025,12.93822]
[1777895278111,36.57,78751.02,0.21,-0.28966,0.00025,12.9376]
[1777895280133,36.57,78751.02,0.21,-0.28966,0.00025,12.93754]
[1777895280692,36.57,78751.02,0.21,-0.28966,0.00025,12.93754]
[1777895280713,36.57,78751.02,0.21,-0.28966,0.00025,12.93754]
[1777895281107,36.57,78751.02,0.21,-0.28966,0.00025,12.93754]
[1777895281138,36.57,78751.22,0.21,-0.2896,0.00025,12.93643]
[1777895281249,36.57,78751.22,0.21,-0.2896,0.00025,12.93643]
[1777895281384,36.57,78751.22,0.21,-0.2896,0.00025,12.93643]
[1777895281542,36.57,78751.22,0.21,-0.2896,0.00025,12.93643]
[1777895282140,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282489,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282712,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282739,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282747,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282776,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282805,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282865,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895282894,36.57,78772.51,0.21,-0.28436,0.00025,12.82838]
[1777895284154,36.57,78760.93,0.21,-0.2872,0.00025,12.88733]
[1777895285160,36.57,78755.98,0.21,-0.28842,0.00025,12.91235]
[1777895286542,36.57,78758.97,0.21,-0.28768,0.00025,12.89721]
[1777895286567,36.57,78758.97,0.21,-0.28768,0.00025,12.89721]
[1777895286874,36.57,78758.97,0.21,-0.28768,0.00025,12.89721]
[1777895286912,36.57,78758.97,0.21,-0.28768,0.00025,12.89721]
[1777895286923,36.57,78758.97,0.21,-0.28768,0.00025,12.89721]
[1777895288404,36.57,78760.05,0.21,-0.28741,0.00025,12.89168]
[1777895288469,36.57,78760.05,0.21,-0.28741,0.00025,12.89168]
[1777895289112,36.57,78760.05,0.21,-0.28741,0.00025,12.89168]
[1777895289190,36.57,78760.64,0.21,-0.28727,0.00025,12.88867]
[1777895289543,36.57,78760.64,0.21,-0.28727,0.00025,12.88867]
[1777895290196,36.57,78765.67,0.21,-0.28603,0.00025,12.8631]
[1777895292309,36.57,78766.31,0.21,-0.28586,0.00025,12.85959]
[1777895292928,36.57,78766.31,0.21,-0.28586,0.00025,12.85959]
[1777895297406,36.57,78765.46,0.21,-0.28605,0.00025,12.8636]
[1777895298066,36.57,78765.46,0.21,-0.28605,0.00025,12.8636]
[1777895298562,36.56,78765.92,0.21,-0.28594,0.00025,12.86118]
[1777895298589,36.56,78765.72,0.21,-0.28598,0.00025,12.86213]
[1777895301047,36.56,78765.72,0.21,-0.28598,0.00025,12.86205]
[1777895301048,36.56,78765.9,0.21,-0.28593,0.00025,12.86105]
[1777895302241,36.56,78773.7,0.21,-0.28401,0.00025,12.8211]
[1777895306111,36.56,78778.47,0.21,-0.28284,0.00024,12.79644]
[1777895306852,36.56,78778.47,0.21,-0.28284,0.00024,12.79644]
[1777895306954,36.56,78780.03,0.21,-0.28246,0.00024,12.78837]
[1777895309221,36.56,78787.45,0.21,-0.28064,0.00024,12.74992]
[1777895311198,36.56,78787.45,0.21,-0.28064,0.00024,12.74979]
[1777895311220,36.56,78793.97,0.21,-0.27897,0.00024,12.70872]
[1777895311529,36.56,78793.97,0.21,-0.27897,0.00024,12.70872]
[1777895311555,36.56,78799.19,0.21,-0.27769,0.00024,12.68127]
[1777895314199,36.56,78805.44,0.21,-0.27617,0.00024,12.64824]
[1777895315999,36.56,78807.39,0.21,-0.2757,0.00024,12.63789]
[1777895316072,36.55,78800.71,0.21,-0.27732,0.00024,12.67305]
[1777895316634,36.55,78800.71,0.21,-0.27732,0.00024,12.67305]
[1777895316735,36.55,78797.72,0.21,-0.27804,0.00024,12.68867]
[1777895319394,36.55,78797.9,0.21,-0.27799,0.00024,12.68755]
[1777895320038,36.55,78797.9,0.21,-0.27799,0.00024,12.68755]
[1777895321211,36.55,78798.22,0.21,-0.2779,0.00024,12.68578]
[1777895321728,36.55,78802.77,0.21,-0.27679,0.00024,12.66169]
[1777895324234,36.55,78797.23,0.21,-0.27813,0.00024,12.69064]
[1777895327569,36.55,78792.58,0.21,-0.27924,0.00024,12.7146]
[1777895328430,36.55,78792.58,0.21,-0.27924,0.00024,12.7146]
[1777895328442,36.55,78792.58,0.21,-0.27924,0.00024,12.7146]
[1777895329032,36.55,78792.58,0.21,-0.27924,0.00024,12.7146]
[1777895329133,36.55,78791.58,0.21,-0.27948,0.00024,12.71974]
[1777895329678,36.55,78791.58,0.21,-0.27948,0.00024,12.71974]
[1777895329739,36.55,78791.58,0.21,-0.27948,0.00024,12.71974]
[1777895329840,36.55,78791.41,0.21,-0.27952,0.00024,12.72058]
[1777895330829,36.54,78785.71,0.21,-0.28091,0.00024,12.7502]
[1777895332181,36.54,78785.71,0.21,-0.28091,0.00024,12.7502]
[1777895334515,36.54,78782.78,0.21,-0.28162,0.00024,12.76535]
[1777895334554,36.54,78782.78,0.21,-0.28162,0.00024,12.76535]
[1777895335440,36.54,78778.73,0.21,-0.28261,0.00024,12.78622]
[1777895335520,36.54,78778.73,0.21,-0.28261,0.00024,12.78618]
[1777895340555,36.54,78782.16,0.21,-0.28175,0.00024,12.76815]
[1777895346171,36.54,78783.03,0.21,-0.28153,0.00024,12.76341]
[1777895347553,36.54,78781.79,0.21,-0.28183,0.00024,12.76972]
[1777895347754,36.54,78777.79,0.21,-0.2828,0.00024,12.79032]
[1777895348763,36.54,78769.57,0.21,-0.28482,0.00025,12.83248]
[1777895353921,36.53,78766.54,0.21,-0.28554,0.00025,12.8475]
[1777895359333,36.53,78764.66,0.21,-0.28597,0.00025,12.85643]
[1777895364723,36.52,78763.41,0.21,-0.28626,0.00025,12.86238]
[1777895370190,36.52,78762.16,0.21,-0.28656,0.00025,12.86846]
[1777895375376,36.51,78760.65,0.21,-0.28683,0.00025,12.86866]
[1777895380834,36.51,78757.85,0.21,-0.2875,0.00025,12.88249]
[1777895383920,36.51,78756.32,0.21,-0.28787,0.00025,12.89016]
[1777895383959,36.51,78755.42,0.21,-0.28809,0.00025,12.89468]
[1777895389899,36.51,78753.43,0.21,-0.28858,0.00025,12.90451]
[1777895390614,36.51,78753.43,0.21,-0.28858,0.00025,12.90451]
[1777895390643,36.51,78753.43,0.21,-0.28858,0.00025,12.90451]
[1777895392089,36.51,78752.96,0.21,-0.28869,0.00025,12.90685]
[1777895392191,36.51,78752.13,0.21,-0.28889,0.00025,12.91099]
[1777895396175,36.51,78754.2,0.21,-0.28837,0.00025,12.90038]
[1777895396249,36.51,78757.94,0.21,-0.28745,0.00025,12.88138]
[1777895397016,36.51,78757.94,0.21,-0.28745,0.00025,12.88138]
[1777895397054,36.51,78757.94,0.21,-0.28745,0.00025,12.88138]
[1777895397155,36.5,78759.03,0.21,-0.28717,0.00025,12.87578]
[1777895400138,36.5,78759.99,0.21,-0.28693,0.00025,12.8708]
[1777895400674,36.5,78760.74,0.21,-0.28674,0.00025,12.86693]
[1777895400888,36.5,78760.74,0.21,-0.28674,0.00025,12.86693]
[1777895400898,36.5,78760.74,0.21,-0.28674,0.00025,12.86693]
[1777895400978,36.5,78759.03,0.21,-0.28716,0.00025,12.87558]
[1777895405004,36.5,78754.28,0.21,-0.28833,0.00025,12.89941]
[1777895410038,36.5,78755.61,0.21,-0.28798,0.00025,12.89228]
[1777895415351,36.49,78757.6,0.21,-0.28747,0.00025,12.8819]
[1777895418479,36.49,78760.48,0.21,-0.28675,0.00025,12.86699]
[1777895418522,36.49,78760.48,0.21,-0.28675,0.00025,12.86699]
[1777895419103,36.49,78761.52,0.21,-0.28649,0.00025,12.86163]
[1777895419879,36.49,78761.52,0.21,-0.28649,0.00025,12.86163]
[1777895419901,36.49,78761.52,0.21,-0.28649,0.00025,12.86163]
[1777895420108,36.49,78761.32,0.21,-0.28654,0.00025,12.86259]
[1777895420446,36.49,78761.32,0.21,-0.28654,0.00025,12.86259]
[1777895420466,36.49,78761.32,0.21,-0.28654,0.00025,12.86259]
[1777895421114,36.49,78761.83,0.21,-0.28641,0.00025,12.85993]
[1777895426150,36.49,78760.15,0.21,-0.28681,0.00025,12.86816]
[1777895431185,36.48,78760.28,0.21,-0.28668,0.00025,12.8602]
[1777895434492,36.48,78760.81,0.21,-0.28654,0.00025,12.8573]
[1777895434549,36.48,78760.81,0.21,-0.28654,0.00025,12.8573]
[1777895435214,36.48,78760.93,0.21,-0.28651,0.00025,12.85663]
[1777895440248,36.48,78764.21,0.21,-0.28569,0.00025,12.83962]
[1777895442509,36.48,78764.89,0.21,-0.28551,0.00025,12.83606]
[1777895442523,36.48,78764.89,0.21,-0.28551,0.00025,12.83606]
[1777895443269,36.48,78762.74,0.21,-0.28604,0.00025,12.84701]
[1777895447419,36.48,78766.47,0.21,-0.28511,0.00025,12.82775]
[1777895448610,36.48,78764.64,0.21,-0.28556,0.00025,12.83709]
[1777895448787,36.48,78764.64,0.21,-0.28556,0.00025,12.83709]
[1777895449311,36.48,78763.07,0.21,-0.28595,0.00025,12.84508]
[1777895452848,36.47,78764.28,0.21,-0.28565,0.00025,12.83876]
[1777895453339,36.47,78767.04,0.21,-0.28496,0.00025,12.82459]
[1777895453413,36.47,78767.04,0.21,-0.28496,0.00025,12.82459]
[1777895455421,36.47,78772.6,0.21,-0.28359,0.00025,12.796]
[1777895456263,36.47,78772.6,0.21,-0.28359,0.00025,12.796]
[1777895456360,36.47,78779.37,0.21,-0.28193,0.00025,12.76104]
[1777895458393,36.47,78784.06,0.21,-0.28078,0.00024,12.73663]
[1777895460871,36.47,78785.32,0.21,-0.28047,0.00024,12.73003]
[1777895460933,36.47,78785.32,0.21,-0.28047,0.00024,12.73003]
[1777895460939,36.47,78785.32,0.21,-0.28047,0.00024,12.73003]
[1777895461395,36.47,78787.24,0.21,-0.28,0.00024,12.72]
[1777895462401,36.47,78781.15,0.21,-0.28149,0.00024,12.75169]
[1777895463415,36.47,78789.45,0.21,-0.27946,0.00024,12.70841]
[1777895466425,36.47,78791.37,0.21,-0.27899,0.00024,12.69835]
[1777895467099,36.47,78794.6,0.21,-0.2782,0.00024,12.68141]
[1777895467917,36.47,78794.6,0.21,-0.2782,0.00024,12.68141]
[1777895468386,36.47,78794.6,0.21,-0.2782,0.00024,12.68141]
[1777895469037,36.47,78797.11,0.21,-0.27759,0.00024,12.66822]
[1777895469050,36.47,78797.11,0.21,-0.27759,0.00024,12.66822]
[1777895470691,36.47,78804.14,0.21,-0.27589,0.00024,12.63117]
[1777895471054,36.47,78804.14,0.21,-0.27589,0.00024,12.63117]
[1777895471141,36.47,78807.71,0.21,-0.27502,0.00024,12.61222]
[1777895476713,36.47,78808.4,0.21,-0.27485,0.00024,12.60842]
[1777895476952,36.47,78808.4,0.21,-0.27485,0.00024,12.60842]
[1777895480345,36.47,78813.84,0.21,-0.27353,0.00024,12.57941]
[1777895480528,36.47,78814.09,0.21,-0.27347,0.00024,12.57806]
[1777895485563,36.47,78814.73,0.21,-0.27332,0.00024,12.57468]
[1777895488431,36.47,78821.82,0.21,-0.27161,0.00024,12.53676]
[1777895489266,36.47,78821.82,0.21,-0.27161,0.00024,12.53676]
[1777895489345,36.47,78823.5,0.21,-0.27121,0.00024,12.52774]
[1777895490887,36.47,78823.5,0.21,-0.27121,0.00024,12.52777]
[1777895491269,36.47,78823.5,0.21,-0.27121,0.00024,12.52777]
[1777895491369,36.47,78824.4,0.21,-0.27091,0.00024,12.51591]
[1777895492641,36.47,78818.75,0.21,-0.27228,0.00024,12.5463]
[1777895493900,36.47,78818.75,0.21,-0.27228,0.00024,12.5463]
[1777895494001,36.47,78815.44,0.21,-0.27307,0.00024,12.56401]
[1777895499661,36.47,78814.93,0.21,-0.2732,0.00024,12.56681]
[1777895505239,36.47,78812.9,0.21,-0.27369,0.00024,12.57773]
[1777895510737,36.47,78810.59,0.21,-0.27426,0.00024,12.59015]
[1777895512369,36.47,78810.59,0.21,-0.27426,0.00024,12.59015]
[1777895519835,36.48,78813.59,0.21,-0.27354,0.00024,12.57442]
[1777895522004,36.48,78813.92,0.21,-0.27347,0.00024,12.57274]
[1777895523128,36.48,78811.83,0.21,-0.27397,0.00024,12.58393]
[1777895523139,36.48,78811.83,0.21,-0.27397,0.00024,12.58393]
[1777895523229,36.48,78803.66,0.21,-0.27595,0.00024,12.62734]
[1777895523777,36.48,78803.66,0.21,-0.27595,0.00024,12.62734]
[1777895524464,36.48,78798.24,0.21,-0.27728,0.00024,12.65614]
[1777895525879,36.48,78797.19,0.21,-0.27753,0.00024,12.66167]
[1777895526461,36.48,78797.19,0.21,-0.27753,0.00024,12.66167]
[1777895525982,36.48,78794.84,0.21,-0.27811,0.00024,12.67406]
[1777895529513,36.48,78792.79,0.21,-0.27861,0.00024,12.68486]
[1777895530108,36.48,78795.37,0.21,-0.27798,0.00024,12.67133]
[1777895535306,36.48,78796.74,0.21,-0.27765,0.00024,12.66407]
[1777895535744,36.48,78797.74,0.21,-0.2774,0.00024,12.65881]
[1777895535751,36.48,78797.74,0.21,-0.2774,0.00024,12.65881]
[1777895536022,36.48,78797.31,0.21,-0.27751,0.00024,12.66107]
[1777895538558,36.48,78799.84,0.21,-0.27689,0.00024,12.64774]
[1777895544420,36.48,78803.14,0.21,-0.27609,0.00024,12.63036]
[1777895545018,36.48,78804.19,0.21,-0.27584,0.00024,12.62482]
[1777895545569,36.48,78807.84,0.21,-0.27495,0.00024,12.60548]
[1777895546326,36.48,78807.84,0.21,-0.27495,0.00024,12.60548]
[1777895546350,36.48,78807.84,0.21,-0.27495,0.00024,12.60548]
[1777895549010,36.48,78798.65,0.21,-0.27719,0.00024,12.65419]
[1777895554045,36.48,78800.27,0.21,-0.27671,0.00024,12.6386]
[1777895559079,36.48,78800.34,0.21,-0.2767,0.00024,12.63825]
[1777895563320,36.48,78808.28,0.21,-0.27477,0.00024,12.59621]
[1777895563654,36.48,78808.28,0.21,-0.27477,0.00024,12.59621]
[1777895569149,36.48,78814.15,0.21,-0.27336,0.00024,12.56523]
[1777895569789,36.48,78814.15,0.21,-0.27336,0.00024,12.56523]
[1777895570157,36.48,78815.24,0.21,-0.2731,0.00024,12.55947]
[1777895575469,36.49,78819.25,0.21,-0.27215,0.00024,12.53828]
[1777895581234,36.49,78821.29,0.21,-0.27168,0.00024,12.52783]
[1777895586272,36.49,78822.31,0.21,-0.27145,0.00024,12.5227]
[1777895586918,36.49,78822.31,0.21,-0.27145,0.00024,12.5227]
[1777895586961,36.49,78822.31,0.21,-0.27145,0.00024,12.5227]
[1777895587008,36.49,78822.31,0.21,-0.27145,0.00024,12.5227]
[1777895587144,36.49,78822.31,0.21,-0.27145,0.00024,12.5227]
[1777895587418,36.49,78828.8,0.21,-0.26989,0.00024,12.48784]
[1777895588492,36.49,78833.94,0.21,-0.26867,0.00024,12.46013]
[1777895590348,36.49,78834.68,0.21,-0.26849,0.00024,12.4561]
[1777895590355,36.49,78834.68,0.21,-0.26849,0.00024,12.4561]
[1777895590384,36.49,78834.68,0.21,-0.26849,0.00024,12.4561]
[1777895590485,36.49,78838.39,0.21,-0.2676,0.00024,12.43595]
[1777895595530,36.49,78840.71,0.21,-0.26705,0.00024,12.42334]
[1777895596341,36.49,78841.22,0.21,-0.26693,0.00024,12.42056]
[1777895597077,36.49,78841.22,0.21,-0.26693,0.00024,12.42056]
[1777895597348,36.49,78842.94,0.21,-0.26652,0.00024,12.41119]
[1777895602390,36.49,78840.03,0.21,-0.26721,0.00024,12.42706]
[1777895607552,36.49,78839.97,0.21,-0.26722,0.00024,12.42738]
[1777895614469,36.49,78841.27,0.21,-0.26683,0.00024,12.4132]
[1777895616482,36.49,78846.41,0.21,-0.26561,0.00024,12.38517]
[1777895620431,36.49,78846.71,0.21,-0.26554,0.00024,12.38365]
[1777895620523,36.5,78847.63,0.21,-0.26532,0.00024,12.37865]
[1777895622435,36.5,78847.63,0.21,-0.26533,0.00024,12.3787]
[1777895622555,36.5,78846.02,0.21,-0.26571,0.00024,12.38755]
[1777895622905,36.5,78846.02,0.21,-0.26571,0.00024,12.38755]
[1777895623535,36.5,78846.02,0.21,-0.26571,0.00024,12.3876]
[1777895624544,36.5,78840.85,0.21,-0.26695,0.00024,12.41586]
[1777895626439,36.5,78839.23,0.21,-0.26733,0.00024,12.42469]
[1777895626552,36.5,78838.84,0.21,-0.26743,0.00024,12.42681]
[1777895631587,36.5,78838.96,0.21,-0.2674,0.00024,12.42616]
[1777895636962,36.5,78838.38,0.21,-0.26754,0.00024,12.42931]
[1777895642093,36.5,78839.25,0.21,-0.26733,0.00024,12.42457]
[1777895643301,36.5,78839.25,0.21,-0.26733,0.00024,12.42457]
[1777895643457,36.5,78839.25,0.21,-0.26733,0.00024,12.42457]
[1777895643492,36.5,78839.25,0.21,-0.26733,0.00024,12.42457]
[1777895643591,36.5,78839.55,0.21,-0.26726,0.00024,12.42294]
[1777895644235,36.5,78830.39,0.21,-0.26945,0.00024,12.4726]
[1777895645016,36.5,78830.39,0.21,-0.26945,0.00024,12.4726]
[1777895645309,36.5,78820.05,0.21,-0.27193,0.00024,12.52828]
[1777895647699,36.5,78814.99,0.21,-0.27315,0.00024,12.55524]
[1777895653167,36.49,78813.5,0.21,-0.2735,0.00024,12.56306]
[1777895654283,36.49,78815.26,0.21,-0.27308,0.00024,12.55366]
[1777895654324,36.49,78815.26,0.21,-0.27308,0.00024,12.55366]
[1777895654984,36.49,78816.57,0.21,-0.27276,0.00024,12.54665]
[1777895655398,36.49,78814.73,0.21,-0.2732,0.00024,12.55647]
[1777895658778,36.49,78809.56,0.21,-0.27445,0.00024,12.58395]
[1777895662038,36.49,78805.98,0.21,-0.27532,0.00024,12.60291]
[1777895662467,36.49,78805.36,0.21,-0.27547,0.00024,12.60619]
[1777895663515,36.49,78805.36,0.21,-0.27547,0.00024,12.60619]
[1777895663617,36.49,78805.07,0.21,-0.27554,0.00024,12.6077]
[1777895665177,36.49,78805.04,0.21,-0.27554,0.00024,12.60785]
[1777895665197,36.49,78805.04,0.21,-0.27554,0.00024,12.60785]
[1777895667214,36.49,78804.94,0.21,-0.27556,0.00024,12.6083]
[1777895667216,36.49,78804.94,0.21,-0.27556,0.00024,12.6083]
[1777895667232,36.49,78804.94,0.21,-0.27556,0.00024,12.6083]
[1777895669856,36.49,78803.54,0.21,-0.2759,0.00024,12.61565]
[1777895670593,36.49,78803.04,0.21,-0.27602,0.00024,12.61826]
[1777895671248,36.49,78803.04,0.21,-0.27602,0.00024,12.61826]
[1777895671254,36.49,78803.04,0.21,-0.27602,0.00024,12.61826]
[1777895671291,36.49,78803.04,0.21,-0.27602,0.00024,12.61826]
[1777895671302,36.49,78803.15,0.21,-0.27591,0.00024,12.61065]
[1777895672391,36.49,78803.15,0.21,-0.27591,0.00024,12.61065]
[1777895672425,36.49,78803.15,0.21,-0.27591,0.00024,12.61065]
[1777895673271,36.49,78803.63,0.21,-0.2758,0.00024,12.6081]
[1777895673324,36.49,78803.41,0.21,-0.27585,0.00024,12.60925]
[1777895676033,36.49,78804.59,0.21,-0.27556,0.00024,12.60297]
[1777895676079,36.49,78800.83,0.21,-0.27647,0.00024,12.62284]
[1777895678837,36.49,78801.24,0.21,-0.27637,0.00024,12.62063]
[1777895678906,36.49,78800.65,0.21,-0.27651,0.00024,12.62372]
[1777895681537,36.49,78800.65,0.21,-0.27651,0.00024,12.62369]
[1777895681622,36.49,78801.43,0.21,-0.27632,0.00024,12.61951]
[1777895683400,36.49,78800.28,0.21,-0.2766,0.00024,12.62558]
[1777895683410,36.49,78800.28,0.21,-0.2766,0.00024,12.62558]
[1777895685416,36.49,78800.29,0.21,-0.27659,0.00024,12.62545]
[1777895685499,36.49,78800.42,0.21,-0.27656,0.00024,12.62472]
[1777895688877,36.49,78802.22,0.21,-0.27612,0.00024,12.6151]
[1777895688990,36.49,78803.19,0.21,-0.27588,0.00024,12.60994]
[1777895690225,36.49,78803.19,0.21,-0.27588,0.00024,12.60994]
[1777895690389,36.49,78803.43,0.21,-0.27582,0.00024,12.60865]
[1777895693018,36.49,78808.47,0.21,-0.27459,0.00024,12.58174]
[1777895696563,36.49,78807.84,0.21,-0.27474,0.00024,12.58495]
[1777895696567,36.48,78813.15,0.21,-0.27345,0.00024,12.55662]
[1777895697175,36.48,78813.15,0.21,-0.27345,0.00024,12.55662]
[1777895697252,36.48,78816.11,0.21,-0.27273,0.00024,12.5407]
[1777895698381,36.48,78816.11,0.21,-0.27273,0.00024,12.5407]
[1777895698438,36.48,78817.61,0.21,-0.27237,0.00024,12.53258]
[1777895701624,36.48,78823.84,0.21,-0.27086,0.00024,12.49894]
[1777895707119,36.48,78825.93,0.21,-0.27034,0.00024,12.48745]
[1777895713159,36.48,78827.25,0.21,-0.27002,0.00024,12.48008]
[1777895718194,36.48,78829.85,0.21,-0.26938,0.00024,12.46585]
[1777895722361,36.48,78834.15,0.21,-0.26835,0.00024,12.44247]
[1777895722398,36.48,78834.15,0.21,-0.26835,0.00024,12.44247]
[1777895722624,36.47,78834.91,0.21,-0.26817,0.00024,12.43833]
[1777895724711,36.47,78837.81,0.21,-0.26747,0.00024,12.42254]
[1777895725244,36.47,78838.85,0.21,-0.26722,0.00024,12.41689]
[1777895727129,36.47,78840.18,0.21,-0.26691,0.00024,12.40965]
[1777895727260,36.48,78840.96,0.21,-0.26672,0.00024,12.40541]
[1777895730000,36.48,78840.52,0.21,-0.26683,0.00024,12.40784]
[1777895730280,36.48,78834.33,0.21,-0.26831,0.00024,12.44152]
[1777895732815,36.47,78833.81,0.21,-0.26835,0.00024,12.43719]
[1777895733300,36.47,78833.81,0.21,-0.26834,0.00024,12.43715]
[1777895736595,36.47,78832.98,0.21,-0.26854,0.00024,12.44156]
[1777895736639,36.47,78832.98,0.21,-0.26854,0.00024,12.44156]
[1777895738000,36.47,78831.63,0.21,-0.26886,0.00024,12.4488]
[1777895738336,36.47,78831.55,0.21,-0.26888,0.00024,12.4492]
[1777895743371,36.47,78833.24,0.21,-0.26846,0.00024,12.43981]
[1777895748406,36.47,78829.02,0.21,-0.26946,0.00024,12.46241]
[1777895753445,36.47,78829.58,0.21,-0.26931,0.00024,12.45903]
[1777895758171,36.46,78830.08,0.21,-0.26918,0.00024,12.45605]
[1777895758481,36.46,78830.08,0.21,-0.26918,0.00024,12.45598]
[1777895760406,36.46,78831.2,0.21,-0.26891,0.00024,12.44985]
[1777895760691,36.46,78830.26,0.21,-0.26913,0.00024,12.45488]
[1777895762269,36.46,78829.51,0.21,-0.26931,0.00024,12.45887]
[1777895762284,36.46,78829.51,0.21,-0.26931,0.00024,12.45887]
[1777895766320,36.46,78830.61,0.21,-0.26903,0.00024,12.45263]
[1777895766334,36.46,78830.61,0.21,-0.26903,0.00024,12.45263]
[1777895770364,36.46,78830.56,0.21,-0.26903,0.00024,12.45263]
[1777895770373,36.46,78830.56,0.21,-0.26903,0.00024,12.45263]
[1777895770406,36.46,78830.56,0.21,-0.26903,0.00024,12.45263]
[1777895770565,36.46,78830.56,0.21,-0.26903,0.00024,12.45256]
[1777895773135,36.46,78829.44,0.21,-0.26929,0.00024,12.4585]
[1777895773175,36.46,78829.44,0.21,-0.26929,0.00024,12.4585]
[1777895773226,36.46,78829.44,0.21,-0.26929,0.00024,12.4585]
[1777895773315,36.46,78829.44,0.21,-0.26929,0.00024,12.4585]
[1777895773585,36.46,78829.93,0.21,-0.26917,0.00024,12.45578]
[1777895775600,36.45,78824.55,0.21,-0.27046,0.00024,12.48474]
[1777895780635,36.45,78825.23,0.21,-0.27028,0.00024,12.48067]
[1777895785669,36.45,78826.72,0.21,-0.26989,0.00024,12.47202]
[1777895790706,36.44,78826.38,0.21,-0.26995,0.00024,12.47317]
[1777895795740,36.44,78821.13,0.21,-0.27111,0.00024,12.49386]
[1777895797200,36.44,78816.8,0.21,-0.27215,0.00024,12.51702]
[1777895797249,36.44,78816.8,0.21,-0.27215,0.00024,12.51702]
[1777895798711,36.43,78813.27,0.21,-0.27299,0.00024,12.5358]
[1777895798761,36.43,78812.04,0.21,-0.27328,0.00024,12.54224]
[1777895803795,36.43,78809.48,0.21,-0.27387,0.00024,12.55521]
[1777895808830,36.42,78807.51,0.21,-0.27433,0.00024,12.56518]
[1777895814100,36.42,78807.44,0.21,-0.27433,0.00024,12.5652]
[1777895819908,36.42,78806.82,0.21,-0.27445,0.00024,12.56789]
[1777895821049,36.42,78806.82,0.21,-0.27445,0.00024,12.56789]
[1777895821123,36.41,78805.65,0.21,-0.27473,0.00024,12.57404]
[1777895826754,36.41,78805.01,0.21,-0.27488,0.00024,12.57728]
[1777895827446,36.41,78805.01,0.21,-0.27487,0.00024,12.57701]
[1777895831603,36.41,78803.91,0.21,-0.27512,0.00024,12.58252]
[1777895832178,36.41,78803.77,0.21,-0.27515,0.00024,12.58317]
[1777895832649,36.41,78808.07,0.21,-0.2741,0.00024,12.56019]
[1777895833075,36.41,78808.07,0.21,-0.2741,0.00024,12.56019]
[1777895833088,36.41,78808.07,0.21,-0.2741,0.00024,12.56019]
[1777895833102,36.41,78815.74,0.21,-0.27224,0.00024,12.51908]
[1777895833938,36.41,78815.74,0.21,-0.27224,0.00024,12.51908]
[1777895834385,36.41,78815.74,0.21,-0.27224,0.00024,12.51908]
[1777895834487,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895835170,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895835210,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895835387,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895835421,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895835698,36.41,78819.88,0.21,-0.27124,0.00024,12.49674]
[1777895837625,36.4,78819.64,0.21,-0.27129,0.00024,12.49795]
[1777895837647,36.4,78818.61,0.21,-0.27154,0.00024,12.50347]
[1777895841761,36.4,78818.8,0.21,-0.27149,0.00024,12.5024]
[1777895847801,36.41,78823.98,0.21,-0.27025,0.00024,12.47467]
[1777895847899,36.41,78824.26,0.21,-0.27018,0.00024,12.47316]
[1777895850442,36.41,78829.14,0.21,-0.26901,0.00024,12.44673]
[1777895852091,36.41,78831.98,0.21,-0.26825,0.00024,12.42425]
[1777895852191,36.41,78832.18,0.21,-0.2682,0.00024,12.42317]
[1777895857803,36.41,78835.72,0.21,-0.26735,0.00024,12.40396]
[1777895860906,36.41,78830.82,0.21,-0.26853,0.00024,12.4307]
[1777895866024,36.41,78830.94,0.21,-0.2685,0.00024,12.43]
[1777895871571,36.41,78829.01,0.21,-0.26896,0.00024,12.4404]
[1777895871673,36.41,78827.07,0.21,-0.26943,0.00024,12.45091]
[1777895877307,36.41,78823.11,0.21,-0.27039,0.00024,12.47248]
[1777895882342,36.41,78823.81,0.21,-0.27023,0.00024,12.46895]
[1777895887379,36.41,78824.89,0.21,-0.26998,0.00024,12.46342]
[1777895891591,36.41,78827.07,0.21,-0.26947,0.00024,12.45182]
[1777895891692,36.41,78827.2,0.21,-0.26944,0.00024,12.45118]
[1777895892372,36.41,78827.2,0.21,-0.26944,0.00024,12.45118]
[1777895892474,36.41,78827.14,0.21,-0.26946,0.00024,12.45158]
[1777895898257,36.42,78825.64,0.21,-0.26984,0.00024,12.46018]
[1777895904547,36.42,78823.33,0.21,-0.27042,0.00024,12.47319]
[1777895909774,36.43,78820.18,0.21,-0.27119,0.00024,12.49052]
[1777895915626,36.43,78823.22,0.21,-0.2704,0.00024,12.46768]
[1777895920659,36.43,78825.18,0.21,-0.26995,0.00024,12.45759]
[1777895923814,36.44,78825.78,0.21,-0.26982,0.00024,12.45453]
[1777895924687,36.44,78826.48,0.21,-0.26966,0.00024,12.45094]
[1777895928770,36.44,78826.82,0.21,-0.26958,0.00024,12.44919]
[1777895928819,36.44,78828.47,0.21,-0.26919,0.00024,12.44054]
[1777895931290,36.44,78828.82,0.21,-0.26912,0.00024,12.43883]
[1777895931737,36.44,78828.82,0.21,-0.26912,0.00024,12.43892]
[1777895936772,36.45,78830.8,0.21,-0.26867,0.00024,12.42863]
[1777895939366,36.45,78831.39,0.21,-0.26853,0.00024,12.4256]
[1777895939795,36.45,78831.59,0.21,-0.26849,0.00024,12.4246]
[1777895941765,36.45,78832.08,0.21,-0.26837,0.00024,12.42202]
[1777895941816,36.45,78832.08,0.21,-0.26837,0.00024,12.42202]
[1777895941881,36.45,78832.08,0.21,-0.26837,0.00024,12.42202]
[1777895941887,36.45,78832.08,0.21,-0.26837,0.00024,12.42202]
[1777895941841,36.45,78832.26,0.21,-0.26833,0.00024,12.42113]
[1777895942100,36.45,78832.26,0.21,-0.26833,0.00024,12.42113]
[1777895942189,36.45,78832.26,0.21,-0.26833,0.00024,12.42113]
[1777895942816,36.45,78831.29,0.21,-0.26857,0.00024,12.42648]
[1777895943832,36.45,78831.29,0.21,-0.26857,0.00024,12.42648]
[1777895943823,36.45,78812.04,0.21,-0.27322,0.00024,12.53032]
[1777895944832,36.45,78806.8,0.21,-0.27449,0.00024,12.55834]
[1777895945014,36.45,78806.8,0.21,-0.27449,0.00024,12.55834]
[1777895945968,36.45,78806.05,0.21,-0.27468,0.00024,12.56235]
[1777895946073,36.45,78806.05,0.21,-0.27468,0.00024,12.56235]
[1777895946844,36.45,78806.14,0.21,-0.27465,0.00024,12.56187]
[1777895947788,36.45,78806.14,0.21,-0.27465,0.00024,12.56187]
[1777895947790,36.45,78806.14,0.21,-0.27465,0.00024,12.56187]
[1777895947883,36.45,78803.66,0.21,-0.27526,0.00024,12.57518]
[1777895951452,36.45,78802.46,0.21,-0.27556,0.00024,12.58166]
[1777895951896,36.46,78802.35,0.21,-0.27559,0.00024,12.58235]
[1777895954933,36.46,78802.05,0.21,-0.27567,0.00024,12.5841]
[1777895955522,36.46,78802.05,0.21,-0.27567,0.00024,12.5841]
[1777895958657,36.46,78801.79,0.21,-0.27574,0.00024,12.58557]
[1777895958867,36.46,78801.79,0.21,-0.27574,0.00024,12.58562]
[1777895959365,36.46,78801.79,0.21,-0.27574,0.00024,12.58562]
[1777895959816,36.46,78801.62,0.21,-0.27578,0.00024,12.58657]
[1777895960426,36.46,78801.62,0.21,-0.27578,0.00024,12.58657]
[1777895960437,36.46,78801.62,0.21,-0.27578,0.00024,12.58657]
[1777895961138,36.46,78801.58,0.21,-0.2758,0.00024,12.58688]
[1777895961820,36.46,78801.51,0.21,-0.27582,0.00024,12.58725]
[1777895964009,36.46,78801.3,0.21,-0.27587,0.00024,12.58845]
[1777895964015,36.46,78801.3,0.21,-0.27587,0.00024,12.58845]
[1777895964020,36.46,78801.3,0.21,-0.27587,0.00024,12.58845]
[1777895964067,36.46,78801.3,0.21,-0.27587,0.00024,12.5885]
[1777895966281,36.46,78800.85,0.21,-0.27598,0.00024,12.59092]
[1777895972610,36.46,78801.08,0.21,-0.27586,0.00024,12.58292]
[1777895972651,36.46,78801.08,0.21,-0.27586,0.00024,12.58292]
[1777895974581,36.46,78800.5,0.21,-0.276,0.00024,12.58608]
[1777895974682,36.46,78800.59,0.21,-0.27598,0.00024,12.58564]
[1777895978628,36.46,78801.03,0.21,-0.27588,0.00024,12.58343]
[1777895978631,36.46,78800.65,0.21,-0.27598,0.00024,12.58546]
[1777895984106,36.47,78799.83,0.21,-0.27618,0.00024,12.58992]
[1777895986880,36.47,78799.83,0.21,-0.27618,0.00024,12.58992]
[1777895986968,36.47,78798.65,0.21,-0.27647,0.00024,12.59618]
[1777895987285,36.47,78792.37,0.21,-0.278,0.00024,12.62928]
[1777895988784,36.47,78792.37,0.21,-0.278,0.00024,12.62928]
[1777895988813,36.47,78788.29,0.21,-0.279,0.00024,12.65071]
[1777895989730,36.47,78788.29,0.21,-0.279,0.00024,12.65071]
[1777895990206,36.47,78788.6,0.21,-0.27892,0.00024,12.64908]
[1777895992644,36.47,78791.53,0.21,-0.27821,0.00024,12.63366]
[1777895992745,36.47,78791.55,0.21,-0.2782,0.00024,12.63353]
[1777895997279,36.46,78791.48,0.21,-0.27821,0.00024,12.6338]
[1777895997963,36.46,78791.71,0.21,-0.27815,0.00024,12.63253]
[1777896003241,36.46,78787.24,0.21,-0.27924,0.00024,12.65583]
[1777896005090,36.46,78787.73,0.21,-0.27912,0.00024,12.65323]
[1777896005259,36.46,78787.73,0.21,-0.27912,0.00024,12.65323]
[1777896005298,36.46,78787.73,0.21,-0.27912,0.00024,12.65323]
[1777896005687,36.46,78779.39,0.21,-0.28116,0.00025,12.69671]
[1777896006293,36.46,78768.06,0.21,-0.28396,0.00025,12.75536]
[1777896007196,36.46,78768.06,0.21,-0.28396,0.00025,12.75536]
[1777896007473,36.46,78768.06,0.21,-0.28396,0.00025,12.75536]
[1777896007523,36.46,78768.06,0.21,-0.28396,0.00025,12.75536]
[1777896007825,36.46,78768.06,0.21,-0.28396,0.00025,12.75536]
[1777896007910,36.46,78762.19,0.21,-0.28541,0.00025,12.7855]
[1777896008421,36.46,78762.19,0.21,-0.28541,0.00025,12.7855]
[1777896008491,36.46,78749.3,0.21,-0.28861,0.00025,12.85112]
[1777896008986,36.46,78749.3,0.21,-0.28861,0.00025,12.85112]
[1777896008991,36.46,78749.3,0.21,-0.28861,0.00025,12.85112]
[1777896009475,36.46,78746.27,0.21,-0.28936,0.00025,12.86639]
[1777896010729,36.46,78746.27,0.21,-0.28936,0.00025,12.86639]
[1777896010870,36.46,78746.27,0.21,-0.28936,0.00025,12.86639]
[1777896010991,36.46,78745.29,0.21,-0.28961,0.00025,12.87129]
[1777896011024,36.46,78745.29,0.21,-0.28961,0.00025,12.87129]
[1777896011898,36.46,78745.29,0.21,-0.28961,0.00025,12.87129]
[1777896011965,36.46,78749.17,0.21,-0.28864,0.00025,12.85166]
[1777896012447,36.46,78749.17,0.21,-0.28864,0.00025,12.85166]
[1777896013045,36.46,78749.2,0.21,-0.28863,0.00025,12.85144]
[1777896013069,36.46,78749.2,0.21,-0.28863,0.00025,12.85144]
[1777896013074,36.46,78749.2,0.21,-0.28863,0.00025,12.85144]
[1777896014224,36.46,78749.2,0.21,-0.28862,0.00025,12.85136]
[1777896014960,36.46,78749.2,0.21,-0.28862,0.00025,12.85136]
[1777896015549,36.46,78742.28,0.21,-0.29034,0.00025,12.88609]
[1777896017897,36.46,78748.07,0.21,-0.28889,0.00025,12.85677]
[1777896018602,36.46,78748.07,0.21,-0.28889,0.00025,12.85677]
[1777896018737,36.46,78748.07,0.21,-0.28889,0.00025,12.85677]
[1777896018743,36.46,78748.07,0.21,-0.28889,0.00025,12.85677]
[1777896018972,36.46,78750.28,0.21,-0.28834,0.00025,12.84555]
[1777896019149,36.46,78750.28,0.21,-0.28834,0.00025,12.84555]
[1777896019680,36.46,78750.28,0.21,-0.28834,0.00025,12.84555]
[1777896019782,36.46,78744.14,0.21,-0.28986,0.00025,12.87651]
[1777896020609,36.46,78744.14,0.21,-0.28986,0.00025,12.87651]
[1777896025818,36.45,78744.09,0.21,-0.28986,0.00025,12.87641]
[1777896026379,36.45,78743.68,0.21,-0.28996,0.00025,12.87839]
[1777896026485,36.45,78743.68,0.21,-0.28996,0.00025,12.87839]
[1777896026496,36.45,78743.68,0.21,-0.28996,0.00025,12.87839]
[1777896027097,36.45,78743.6,0.21,-0.28998,0.00025,12.87873]
[1777896027215,36.45,78743.6,0.21,-0.28998,0.00025,12.87873]
[1777896027833,36.45,78743.6,0.21,-0.28998,0.00025,12.87873]
[1777896027868,36.45,78743.6,0.21,-0.28998,0.00025,12.87873]
[1777896027911,36.45,78740.9,0.21,-0.29065,0.00025,12.89222]
[1777896028329,36.45,78740.9,0.21,-0.29065,0.00025,12.89222]
[1777896028374,36.45,78740.9,0.21,-0.29065,0.00025,12.89222]
[1777896028837,36.45,78740.9,0.21,-0.29065,0.00025,12.89222]
[1777896028877,36.45,78740.9,0.21,-0.29065,0.00025,12.89222]
[1777896030479,36.45,78744.18,0.21,-0.28982,0.00025,12.87553]
[1777896030919,36.45,78744.18,0.21,-0.28982,0.00025,12.87553]
[1777896030919,36.45,78746.39,0.21,-0.28926,0.00025,12.86429]
[1777896031231,36.45,78746.39,0.21,-0.28926,0.00025,12.86429]
[1777896031519,36.45,78754.23,0.21,-0.28723,0.00025,12.81756]
[1777896032159,36.45,78754.23,0.21,-0.28723,0.00025,12.81756]
[1777896034535,36.45,78749.93,0.21,-0.28829,0.00025,12.83924]
[1777896034592,36.45,78749.93,0.21,-0.28829,0.00025,12.83924]
[1777896034742,36.45,78749.93,0.21,-0.28829,0.00025,12.83924]
[1777896034985,36.45,78745.82,0.21,-0.28932,0.00025,12.85995]
[1777896036349,36.45,78743.86,0.21,-0.2898,0.00025,12.86975]
[1777896036970,36.45,78743.86,0.21,-0.2898,0.00025,12.86975]
[1777896036488,36.45,78743.86,0.21,-0.2898,0.00025,12.86974]
[1777896037495,36.45,78743.39,0.21,-0.28992,0.00025,12.87209]
[1777896038854,36.45,78743.39,0.21,-0.28992,0.00025,12.87209]
[1777896038952,36.45,78743.54,0.21,-0.28988,0.00025,12.87132]
[1777896043989,36.44,78742.04,0.21,-0.29025,0.00025,12.8788]
[1777896044757,36.44,78750.31,0.21,-0.28818,0.00025,12.837]
[1777896045494,36.44,78750.31,0.21,-0.28818,0.00025,12.837]
[1777896045595,36.44,78751.06,0.21,-0.288,0.00025,12.83316]
[1777896047342,36.44,78751.06,0.21,-0.288,0.00025,12.83315]
[1777896047405,36.44,78751.06,0.21,-0.288,0.00025,12.83315]
[1777896047565,36.44,78751.02,0.21,-0.28801,0.00025,12.83334]
[1777896048273,36.44,78751.02,0.21,-0.28801,0.00025,12.83334]
[1777896048573,36.44,78755.78,0.21,-0.28682,0.00025,12.80906]
[1777896051145,36.44,78759.11,0.21,-0.28599,0.00025,12.79197]
[1777896056628,36.44,78754.86,0.21,-0.28703,0.00025,12.81343]
[1777896058220,36.44,78752.82,0.21,-0.28754,0.00025,12.82377]
[1777896058899,36.44,78752.82,0.21,-0.28754,0.00025,12.82377]
[1777896058944,36.44,78747.06,0.21,-0.28897,0.00025,12.85293]
[1777896060485,36.44,78747.06,0.21,-0.28897,0.00025,12.8529]
[1777896060673,36.44,78744.49,0.21,-0.28961,0.00025,12.86582]
[1777896061932,36.44,78739.74,0.21,-0.29079,0.00025,12.88967]
[1777896066441,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896066499,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896066501,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896066700,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896067997,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896068007,36.44,78740.27,0.21,-0.29066,0.00025,12.88702]
[1777896068338,36.44,78740.16,0.21,-0.29069,0.00025,12.88754]
[1777896068438,36.44,78740.16,0.21,-0.29069,0.00025,12.88754]
[1777896068946,36.44,78740.16,0.21,-0.29069,0.00025,12.88754]
[1777896068974,36.44,78740.16,0.21,-0.29069,0.00025,12.88754]
[1777896069020,36.44,78734.44,0.21,-0.29211,0.00025,12.91613]
[1777896069417,36.44,78734.44,0.21,-0.29211,0.00025,12.91613]
[1777896069651,36.44,78734.44,0.21,-0.29211,0.00025,12.91613]
[1777896069728,36.44,78729.77,0.21,-0.29329,0.00025,12.93941]
[1777896073810,36.44,78729.18,0.21,-0.29343,0.00025,12.94227]
[1777896073837,36.44,78729.44,0.21,-0.29336,0.00025,12.94094]
[1777896077755,36.44,78731.65,0.21,-0.2928,0.00025,12.92985]
[1777896077767,36.44,78731.65,0.21,-0.2928,0.00025,12.92985]
[1777896077926,36.43,78730.57,0.21,-0.29307,0.00025,12.9352]
[1777896079676,36.43,78730.57,0.21,-0.29307,0.00025,12.93517]
[1777896079697,36.43,78730.57,0.21,-0.29307,0.00025,12.93517]
[1777896079773,36.43,78730.57,0.21,-0.29307,0.00025,12.93517]
[1777896083429,36.43,78729.67,0.21,-0.29329,0.00025,12.93947]
[1777896083816,36.43,78729.67,0.21,-0.29329,0.00025,12.93947]
[1777896088286,36.43,78735.64,0.21,-0.29178,0.00025,12.90938]
[1777896088325,36.43,78735.64,0.21,-0.29178,0.00025,12.90938]
[1777896088866,36.43,78736.17,0.21,-0.29164,0.00025,12.90667]
[1777896089491,36.43,78736.17,0.21,-0.29164,0.00025,12.90667]
[1777896089967,36.43,78728.12,0.21,-0.29366,0.00025,12.94676]
[1777896092524,36.43,78731.67,0.21,-0.29269,0.00025,12.92212]
[1777896095548,36.43,78733.49,0.21,-0.29224,0.00025,12.91313]
[1777896095976,36.43,78734.28,0.21,-0.29204,0.00025,12.90919]
[1777896098435,36.43,78736.12,0.21,-0.29158,0.00025,12.89999]
[1777896098938,36.43,78736.36,0.21,-0.29152,0.00025,12.89879]
[1777896099092,36.43,78736.36,0.21,-0.29152,0.00025,12.89879]
[1777896100007,36.43,78736.36,0.21,-0.29152,0.00025,12.89879]
[1777896100022,36.43,78736.12,0.21,-0.29158,0.00025,12.89999]
[1777896100085,36.43,78736.12,0.21,-0.29158,0.00025,12.89999]
[1777896100954,36.43,78736.12,0.21,-0.29158,0.00025,12.89999]
[1777896102021,36.43,78736.12,0.21,-0.29158,0.00025,12.89999]
[1777896102967,36.43,78738.41,0.21,-0.29101,0.00025,12.88852]
[1777896108009,36.43,78740.25,0.21,-0.29055,0.00025,12.87937]
[1777896108297,36.43,78740.25,0.21,-0.29055,0.00025,12.87937]
[1777896108333,36.43,78740.25,0.21,-0.29055,0.00025,12.87937]
[1777896109014,36.43,78735.86,0.21,-0.29165,0.00025,12.90141]
[1777896110106,36.43,78734.24,0.21,-0.29206,0.00025,12.90951]
[1777896111028,36.43,78733.71,0.21,-0.29219,0.00025,12.91216]
[1777896113450,36.43,78733.26,0.21,-0.2923,0.00025,12.91439]
[1777896114050,36.43,78732.82,0.21,-0.29241,0.00025,12.91652]
[1777896114388,36.43,78732.82,0.21,-0.29241,0.00025,12.91652]
[1777896115521,36.43,78731.37,0.21,-0.29277,0.00025,12.92369]
[1777896121477,36.43,78733.09,0.21,-0.29234,0.00025,12.91511]
[1777896121579,36.43,78734.02,0.21,-0.2921,0.00025,12.91047]
[1777896123450,36.43,78739.23,0.21,-0.2908,0.00025,12.88439]
[1777896124288,36.43,78739.23,0.21,-0.2908,0.00025,12.88439]
[1777896124608,36.43,78742.55,0.21,-0.28997,0.00025,12.86764]
[1777896126758,36.43,78742.55,0.21,-0.28997,0.00025,12.86764]
[1777896126986,36.43,78742.55,0.21,-0.28997,0.00025,12.86764]
[1777896127005,36.43,78746.23,0.21,-0.28904,0.00025,12.84901]
[1777896128268,36.43,78746.23,0.21,-0.28904,0.00025,12.84901]
[1777896128622,36.43,78746.23,0.21,-0.28904,0.00025,12.84901]
[1777896131919,36.43,78750.75,0.21,-0.28791,0.00025,12.82591]
[1777896132121,36.43,78750.75,0.21,-0.28791,0.00025,12.82591]
[1777896132182,36.43,78750.75,0.21,-0.28791,0.00025,12.82591]
[1777896132306,36.43,78750.75,0.21,-0.28791,0.00025,12.82591]
[1777896132373,36.43,78757.88,0.21,-0.28613,0.00025,12.78959]
[1777896133283,36.43,78757.88,0.21,-0.28613,0.00025,12.78959]
[1777896133879,36.43,78757.88,0.21,-0.28613,0.00025,12.78959]
[1777896135599,36.42,78759.67,0.21,-0.28568,0.00025,12.78026]
[1777896140833,36.42,78758.35,0.21,-0.28599,0.00025,12.78659]
[1777896141029,36.42,78758.35,0.21,-0.28599,0.00025,12.78659]
[1777896140887,36.42,78765.6,0.21,-0.28419,0.00025,12.74929]
[1777896141855,36.42,78768.28,0.21,-0.28352,0.00025,12.73542]
[1777896143116,36.42,78768.28,0.21,-0.28352,0.00025,12.73542]
[1777896143633,36.42,78768.28,0.21,-0.28352,0.00025,12.73542]
[1777896143969,36.42,78774.97,0.21,-0.28186,0.00025,12.70067]
[1777896144512,36.42,78774.97,0.21,-0.28186,0.00025,12.70067]
[1777896144864,36.42,78774.97,0.21,-0.28186,0.00025,12.70067]
[1777896144943,36.42,78776.8,0.21,-0.28141,0.00025,12.69112]
[1777896148659,36.42,78782.18,0.21,-0.28008,0.00025,12.66291]
[1777896154025,36.41,78778.93,0.21,-0.28078,0.00025,12.67248]
[1777896156613,36.41,78777.8,0.21,-0.28105,0.00025,12.67809]
[1777896156714,36.41,78768.37,0.21,-0.28337,0.00025,12.72691]
[1777896158366,36.41,78763.04,0.21,-0.28469,0.00025,12.75431]
[1777896160225,36.41,78761.06,0.21,-0.28518,0.00025,12.76436]
[1777896165523,36.41,78755.41,0.21,-0.28657,0.00025,12.79309]
[1777896165575,36.41,78755.41,0.21,-0.28657,0.00025,12.79309]
[1777896169106,36.4,78759.5,0.21,-0.28554,0.00025,12.77178]
[1777896169183,36.4,78760.37,0.21,-0.28532,0.00025,12.76726]
[1777896169589,36.4,78764.33,0.21,-0.28433,0.00025,12.74686]
[1777896170364,36.4,78764.33,0.21,-0.28433,0.00025,12.74686]
[1777896170657,36.4,78764.33,0.21,-0.28433,0.00025,12.74686]
[1777896171902,36.4,78767.14,0.21,-0.28363,0.00025,12.73228]
[1777896171977,36.4,78772.24,0.21,-0.28237,0.00025,12.70581]
[1777896172530,36.4,78777.51,0.21,-0.28106,0.00025,12.67836]
[1777896177813,36.4,78778.69,0.21,-0.28077,0.00025,12.67207]
[1777896182407,36.4,78783.07,0.21,-0.27969,0.00025,12.64916]
[1777896182636,36.4,78781.94,0.21,-0.27997,0.00025,12.65507]
[1777896184059,36.4,78781.94,0.21,-0.27997,0.00025,12.65507]
[1777896184549,36.4,78781.78,0.21,-0.28001,0.00025,12.65591]
[1777896189584,36.4,78780.78,0.21,-0.28025,0.00025,12.66104]
[1777896190952,36.4,78780.78,0.21,-0.28025,0.00025,12.66104]
[1777896191053,36.4,78780.46,0.21,-0.28032,0.00025,12.66269]
[1777896195196,36.4,78780.05,0.21,-0.28042,0.00025,12.66474]
[1777896195823,36.4,78780.05,0.21,-0.28042,0.00025,12.66474]
[1777896197887,36.4,78786.73,0.21,-0.27877,0.00025,12.62963]
[1777896198319,36.4,78786.73,0.21,-0.27877,0.00025,12.62963]
[1777896198647,36.4,78787.28,0.21,-0.27864,0.00025,12.62666]
[1777896199654,36.39,78793.01,0.21,-0.27723,0.00024,12.59636]
[1777896201682,36.39,78795.05,0.21,-0.27672,0.00024,12.58549]
[1777896202007,36.39,78796.23,0.21,-0.27643,0.00024,12.5792]
[1777896202910,36.39,78796.23,0.21,-0.27643,0.00024,12.5792]
[1777896203012,36.39,78796.43,0.21,-0.27638,0.00024,12.57809]
[1777896203348,36.39,78796.43,0.21,-0.27638,0.00024,12.57809]
[1777896204023,36.39,78797.43,0.21,-0.27613,0.00024,12.57275]
[1777896205665,36.39,78797.43,0.21,-0.27613,0.00024,12.5727]
[1777896206079,36.39,78797.43,0.21,-0.27613,0.00024,12.5727]
[1777896211090,36.39,78799.35,0.21,-0.27565,0.00024,12.56224]
[1777896216486,36.39,78800.96,0.21,-0.27516,0.00024,12.54619]
[1777896219477,36.38,78801.18,0.21,-0.2751,0.00024,12.54482]
[1777896219578,36.38,78802.54,0.21,-0.27476,0.00024,12.53752]
[1777896220301,36.38,78802.54,0.21,-0.27476,0.00024,12.53752]
[1777896220968,36.38,78802.54,0.21,-0.27476,0.00024,12.53752]
[1777896221001,36.38,78802.54,0.21,-0.27476,0.00024,12.53752]
[1777896222816,36.38,78795.3,0.21,-0.27652,0.00024,12.57579]
[1777896227931,36.38,78792.31,0.21,-0.27724,0.00025,12.59121]
[1777896233893,36.37,78794.9,0.21,-0.27657,0.00024,12.57682]
[1777896236736,36.37,78794.65,0.21,-0.27662,0.00024,12.57793]
[1777896237563,36.37,78794.18,0.21,-0.27673,0.00024,12.58031]
[1777896238133,36.37,78791.31,0.21,-0.27743,0.00025,12.59538]
[1777896243482,36.37,78791.22,0.21,-0.27744,0.00025,12.59565]
[1777896243774,36.37,78791.22,0.21,-0.27744,0.00025,12.59565]
[1777896243991,36.37,78782.16,0.21,-0.27967,0.00025,12.64326]
[1777896245978,36.37,78775.72,0.21,-0.28125,0.00025,12.67684]
[1777896248393,36.37,78773.79,0.21,-0.28172,0.00025,12.68677]
[1777896249074,36.36,78771.95,0.21,-0.28217,0.00025,12.69627]
[1777896250618,36.36,78771.95,0.21,-0.28217,0.00025,12.69622]
[1777896251012,36.36,78771.73,0.21,-0.28222,0.00025,12.69731]
[1777896256051,36.36,78772.23,0.21,-0.28208,0.00025,12.69438]
[1777896261089,36.36,78771.43,0.21,-0.28227,0.00025,12.69819]
[1777896266121,36.36,78771.0,0.21,-0.28237,0.00025,12.70028]
[1777896270818,36.36,78773.2,0.21,-0.28182,0.00025,12.68876]
[1777896271164,36.36,78779.22,0.21,-0.28025,0.00025,12.65033]
[1777896272579,36.36,78780.78,0.21,-0.27987,0.00025,12.64217]
[1777896273189,36.36,78780.78,0.21,-0.27987,0.00025,12.64217]
[1777896273184,36.36,78791.04,0.21,-0.27735,0.00025,12.58818]
[1777896273782,36.36,78791.04,0.21,-0.27735,0.00025,12.58818]
[1777896274176,36.36,78791.04,0.21,-0.27734,0.00025,12.58813]
[1777896275184,36.35,78795.66,0.21,-0.27621,0.00024,12.56359]
[1777896275961,36.35,78795.66,0.21,-0.27621,0.00024,12.56359]
[1777896275971,36.35,78795.66,0.21,-0.27621,0.00024,12.56359]
[1777896276191,36.35,78799.52,0.21,-0.27526,0.00024,12.54303]
[1777896277204,36.35,78806.77,0.21,-0.27349,0.00024,12.50428]
[1777896282234,36.35,78808.34,0.21,-0.27311,0.00024,12.49586]
[1777896286710,36.35,78809.32,0.21,-0.27286,0.00024,12.49041]
[1777896287269,36.35,78809.0,0.21,-0.27294,0.00024,12.49206]
[1777896287792,36.35,78809.0,0.21,-0.27294,0.00024,12.49206]
[1777896288040,36.35,78809.0,0.21,-0.27294,0.00024,12.49206]
[1777896288220,36.35,78809.0,0.21,-0.27294,0.00024,12.49206]
[1777896288131,36.35,78815.56,0.21,-0.27134,0.00024,12.4567]
[1777896288797,36.35,78834.28,0.21,-0.26682,0.00024,12.355]
[1777896289660,36.35,78834.28,0.21,-0.26682,0.00024,12.355]
[1777896290168,36.35,78834.28,0.21,-0.26682,0.00024,12.355]
[1777896290230,36.35,78834.28,0.21,-0.26682,0.00024,12.355]
[1777896290197,36.35,78839.98,0.21,-0.26544,0.00024,12.32366]
[1777896293224,36.35,78821.55,0.21,-0.26987,0.00024,12.42403]
[1777896293832,36.35,78821.55,0.21,-0.26987,0.00024,12.42403]
[1777896294008,36.35,78820.9,0.21,-0.27003,0.00024,12.42744]
[1777896294300,36.35,78820.9,0.21,-0.27003,0.00024,12.42744]
[1777896295148,36.35,78814.37,0.21,-0.2716,0.00024,12.4626]
[1777896296850,36.35,78808.05,0.21,-0.27314,0.00024,12.49646]
[1777896300788,36.34,78805.82,0.21,-0.27367,0.00024,12.50828]
[1777896300890,36.34,78805.73,0.21,-0.27369,0.00024,12.50863]
[1777896301376,36.34,78805.73,0.21,-0.27369,0.00024,12.50863]
[1777896301470,36.34,78805.39,0.21,-0.27377,0.00024,12.51045]
[1777896302325,36.34,78805.39,0.21,-0.27377,0.00024,12.51045]
[1777896302603,36.34,78805.45,0.21,-0.27375,0.00024,12.51005]
[1777896308416,36.34,78806.93,0.21,-0.27338,0.00024,12.50172]
[1777896314054,36.34,78806.75,0.21,-0.27341,0.00024,12.50239]
[1777896314070,36.34,78806.75,0.21,-0.27341,0.00024,12.50239]
[1777896314197,36.34,78806.38,0.21,-0.27349,0.00024,12.50423]
[1777896314521,36.34,78806.38,0.21,-0.27349,0.00024,12.50423]
[1777896314616,36.34,78809.82,0.21,-0.27265,0.00024,12.48577]
[1777896320915,36.33,78812.59,0.21,-0.27197,0.00024,12.47072]
[1777896322401,36.33,78814.12,0.21,-0.27159,0.00024,12.46215]
[1777896322519,36.33,78821.6,0.21,-0.26977,0.00024,12.42165]
[1777896324489,36.33,78823.67,0.21,-0.26927,0.00024,12.41048]
[1777896325241,36.33,78828.54,0.21,-0.2681,0.00024,12.38401]
[1777896331265,36.33,78826.96,0.21,-0.26847,0.00024,12.39232]
[1777896332553,36.33,78825.99,0.21,-0.26861,0.00024,12.39042]
[1777896332595,36.33,78825.99,0.21,-0.26861,0.00024,12.39042]
[1777896332602,36.33,78825.99,0.21,-0.26861,0.00024,12.39042]
[1777896332606,36.33,78826.27,0.21,-0.26854,0.00024,12.38882]
[1777896337621,36.33,78832.46,0.21,-0.26703,0.00024,12.35461]
[1777896340708,36.32,78835.09,0.21,-0.26639,0.00024,12.34004]
[1777896340725,36.32,78835.59,0.21,-0.26627,0.00024,12.33729]
[1777896345818,36.32,78837.06,0.21,-0.26591,0.00024,12.329]
[1777896350287,36.32,78834.23,0.21,-0.26657,0.00024,12.34416]
[1777896350385,36.32,78834.23,0.21,-0.26657,0.00024,12.34416]
[1777896350843,36.32,78834.23,0.21,-0.26657,0.00024,12.34416]
[1777896351038,36.32,78834.01,0.21,-0.26662,0.00024,12.3452]
[1777896353208,36.32,78832.33,0.21,-0.26702,0.00024,12.35437]
[1777896353219,36.32,78832.33,0.21,-0.26702,0.00024,12.35437]
[1777896353310,36.32,78826.46,0.21,-0.26844,0.00024,12.38639]
[1777896356917,36.32,78823.77,0.21,-0.26909,0.00024,12.40107]
[1777896357011,36.32,78824.23,0.21,-0.26898,0.00024,12.39853]
[1777896361620,36.32,78827.33,0.21,-0.26822,0.00024,12.38158]
[1777896362997,36.32,78827.33,0.21,-0.26822,0.00024,12.38156]
[1777896363097,36.32,78833.5,0.21,-0.26673,0.00024,12.34782]
[1777896369049,36.32,78832.56,0.21,-0.26696,0.00024,12.35304]
[1777896374886,36.32,78833.2,0.21,-0.26681,0.00024,12.3496]
[1777896380362,36.32,78832.16,0.21,-0.26706,0.00024,12.35532]
[1777896380404,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896380489,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896380567,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896380632,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896380790,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896380851,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896381010,36.32,78828.95,0.21,-0.26784,0.00024,12.37287]
[1777896381172,36.32,78816.72,0.21,-0.2708,0.00024,12.43933]
[1777896382185,36.32,78807.64,0.21,-0.27301,0.00024,12.48825]
[1777896384299,36.32,78804.39,0.21,-0.2738,0.00024,12.5057]
[1777896384691,36.32,78804.39,0.21,-0.2738,0.00024,12.5057]
[1777896384729,36.32,78804.39,0.21,-0.2738,0.00024,12.5057]
[1777896384790,36.32,78804.39,0.21,-0.2738,0.00024,12.5057]
[1777896385278,36.32,78804.39,0.21,-0.2738,0.00024,12.5057]
[1777896385741,36.32,78804.11,0.21,-0.27387,0.00024,12.50717]
[1777896385766,36.32,78804.11,0.21,-0.27387,0.00024,12.50717]
[1777896386133,36.32,78797.69,0.21,-0.27544,0.00024,12.54141]
[1777896387316,36.32,78797.69,0.21,-0.27544,0.00024,12.54141]
[1777896387338,36.32,78791.01,0.21,-0.27707,0.00025,12.57685]
[1777896387823,36.32,78791.01,0.21,-0.27707,0.00025,12.57685]
[1777896387836,36.32,78791.01,0.21,-0.27707,0.00025,12.57685]
[1777896387981,36.32,78791.01,0.21,-0.27707,0.00025,12.57687]
[1777896388469,36.32,78791.01,0.21,-0.27707,0.00025,12.57687]
[1777896388990,36.32,78789.99,0.21,-0.27732,0.00025,12.58226]
[1777896390545,36.32,78789.71,0.21,-0.27739,0.00025,12.58373]
[1777896390556,36.32,78789.71,0.21,-0.27739,0.00025,12.58373]
[1777896391051,36.32,78789.71,0.21,-0.27739,0.00025,12.58373]
[1777896391303,36.32,78789.71,0.21,-0.27739,0.00025,12.58373]
[1777896391106,36.32,78790.14,0.21,-0.2772,0.00025,12.57438]
[1777896392012,36.32,78790.14,0.21,-0.2772,0.00025,12.57436]
[1777896397045,36.32,78793.67,0.21,-0.27633,0.00025,12.55552]
[1777896402080,36.32,78794.24,0.21,-0.27619,0.00025,12.55238]
[1777896405465,36.31,78795.07,0.21,-0.27598,0.00025,12.54787]
[1777896405473,36.31,78795.07,0.21,-0.27598,0.00025,12.54787]
[1777896406108,36.31,78795.07,0.21,-0.27598,0.00025,12.54784]
[1777896406959,36.31,78795.07,0.21,-0.27598,0.00025,12.54784]
[1777896407425,36.31,78794.61,0.21,-0.27609,0.00025,12.55027]
[1777896410224,36.31,78794.82,0.21,-0.27604,0.00025,12.54913]
[1777896411550,36.31,78794.42,0.21,-0.27613,0.00025,12.55123]
[1777896412149,36.31,78790.79,0.21,-0.27702,0.00025,12.57049]
[1777896414374,36.31,78788.93,0.21,-0.27748,0.00025,12.58032]
[1777896414415,36.31,78788.93,0.21,-0.27748,0.00025,12.58032]
[1777896414463,36.31,78786.42,0.21,-0.2781,0.00025,12.59355]
[1777896414661,36.31,78786.42,0.21,-0.2781,0.00025,12.59355]
[1777896414752,36.31,78786.42,0.21,-0.2781,0.00025,12.59355]
[1777896414795,36.31,78786.42,0.21,-0.2781,0.00025,12.59355]
[1777896415173,36.31,78785.86,0.21,-0.27823,0.00025,12.59649]
[1777896416178,36.31,78776.28,0.21,-0.2806,0.00025,12.64682]
[1777896417185,36.31,78771.17,0.21,-0.28187,0.00025,12.67353]
[1777896418051,36.31,78771.17,0.21,-0.28187,0.00025,12.67353]
[1777896418192,36.31,78769.93,0.21,-0.28217,0.00025,12.68001]
[1777896418435,36.31,78769.93,0.21,-0.28217,0.00025,12.68001]
[1777896419199,36.31,78769.39,0.21,-0.28231,0.00025,12.68283]
[1777896424235,36.31,78767.77,0.21,-0.28271,0.00025,12.69125]
[1777896429530,36.31,78765.83,0.21,-0.28319,0.00025,12.7013]
[1777896429786,36.31,78765.83,0.21,-0.28319,0.00025,12.7013]
[1777896429806,36.31,78765.83,0.21,-0.28319,0.00025,12.7013]
[1777896430276,36.31,78765.83,0.21,-0.28319,0.00025,12.70129]
[1777896430750,36.31,78765.83,0.21,-0.28319,0.00025,12.70129]
[1777896430784,36.31,78765.83,0.21,-0.28319,0.00025,12.70129]
[1777896431795,36.31,78764.85,0.21,-0.28343,0.00025,12.70638]
[1777896432290,36.31,78761.23,0.21,-0.28433,0.00025,12.7251]
[1777896434406,36.31,78754.86,0.21,-0.28592,0.00025,12.75784]
[1777896436778,36.31,78754.75,0.21,-0.28594,0.00025,12.75833]
[1777896437028,36.31,78754.75,0.21,-0.28594,0.00025,12.75833]
[1777896437119,36.31,78754.76,0.21,-0.28594,0.00025,12.75825]
[1777896437850,36.31,78754.76,0.21,-0.28594,0.00025,12.75825]
[1777896438333,36.31,78754.76,0.21,-0.28594,0.00025,12.75822]
[1777896439874,36.31,78753.66,0.21,-0.28621,0.00025,12.76383]
[1777896439880,36.31,78753.66,0.21,-0.28621,0.00025,12.76383]
[1777896440346,36.31,78753.78,0.21,-0.28618,0.00025,12.76319]
[1777896440915,36.31,78753.78,0.21,-0.28618,0.00025,12.76319]
[1777896441897,36.31,78750.73,0.21,-0.28694,0.00025,12.77877]
[1777896442359,36.31,78750.48,0.21,-0.287,0.00025,12.78001]
[1777896442605,36.31,78750.48,0.21,-0.287,0.00025,12.78001]
[1777896442620,36.31,78750.48,0.21,-0.287,0.00025,12.78001]
[1777896443414,36.31,78750.48,0.21,-0.287,0.00025,12.78001]
[1777896443367,36.31,78753.46,0.21,-0.28626,0.00025,12.76471]
[1777896444393,36.31,78762.22,0.21,-0.28407,0.00025,12.71958]
[1777896445340,36.31,78762.22,0.21,-0.28407,0.00025,12.71958]
[1777896445385,36.31,78763.79,0.21,-0.28368,0.00025,12.71145]
[1777896450420,36.31,78765.16,0.21,-0.28332,0.00025,12.70407]
[1777896455459,36.31,78765.25,0.21,-0.28321,0.00025,12.69629]
[1777896458090,36.3,78764.97,0.21,-0.28328,0.00025,12.6977]
[1777896458191,36.3,78764.47,0.21,-0.2834,0.00025,12.70025]
[1777896458666,36.3,78764.47,0.21,-0.2834,0.00025,12.70025]
[1777896460125,36.3,78763.69,0.21,-0.28359,0.00025,12.70428]
[1777896460217,36.3,78763.71,0.21,-0.28358,0.00025,12.70408]
[1777896464176,36.3,78762.62,0.21,-0.28385,0.00025,12.70962]
[1777896464181,36.3,78762.62,0.21,-0.28385,0.00025,12.70962]
[1777896464272,36.3,78762.29,0.21,-0.28393,0.00025,12.71123]
[1777896470560,36.3,78761.1,0.21,-0.28421,0.00025,12.71704]
[1777896475595,36.3,78762.47,0.21,-0.28386,0.00025,12.7097]
[1777896479139,36.3,78761.32,0.21,-0.28414,0.00025,12.7155]
[1777896479174,36.3,78761.32,0.21,-0.28414,0.00025,12.7155]
[1777896480348,36.29,78758.57,0.21,-0.28482,0.00025,12.72964]
[1777896480396,36.29,78758.24,0.21,-0.2849,0.00025,12.73135]
[1777896486437,36.29,78758.44,0.21,-0.28485,0.00025,12.73027]
[1777896488082,36.29,78758.61,0.21,-0.2848,0.00025,12.72937]
[1777896488160,36.29,78758.61,0.21,-0.2848,0.00025,12.72937]
[1777896488443,36.29,78758.61,0.21,-0.2848,0.00025,12.72937]
[1777896488432,36.29,78758.3,0.21,-0.28488,0.00025,12.73095]
[1777896488675,36.29,78758.3,0.21,-0.28488,0.00025,12.73095]
[1777896488745,36.29,78758.3,0.21,-0.28488,0.00025,12.73095]
[1777896489376,36.29,78749.41,0.21,-0.2871,0.00025,12.77658]
[1777896490470,36.29,78741.53,0.21,-0.28908,0.00025,12.81667]
[1777896490492,36.29,78741.53,0.21,-0.28908,0.00025,12.81667]
[1777896490703,36.29,78741.53,0.21,-0.28908,0.00025,12.81667]
[1777896491508,36.29,78741.53,0.21,-0.28908,0.00025,12.81667]
[1777896491987,36.29,78741.53,0.21,-0.28908,0.00025,12.81667]
[1777896496571,36.29,78743.54,0.21,-0.28855,0.00025,12.80598]
[1777896496745,36.29,78743.54,0.21,-0.28855,0.00025,12.80598]
[1777896498473,36.29,78743.54,0.21,-0.28855,0.00025,12.80598]
[1777896498790,36.29,78743.03,0.21,-0.28867,0.00025,12.80841]
[1777896499038,36.29,78740.53,0.21,-0.28929,0.00025,12.82101]
[1777896499860,36.29,78740.53,0.21,-0.28929,0.00025,12.82101]
[1777896499959,36.29,78739.13,0.21,-0.28964,0.00025,12.82811]
[1777896504802,36.28,78746.04,0.21,-0.2879,0.00025,12.79282]
[1777896508042,36.28,78753.05,0.21,-0.28614,0.00025,12.75687]
[1777896511274,36.28,78747.8,0.21,-0.28738,0.00025,12.77672]
[1777896516607,36.28,78749.84,0.21,-0.28686,0.00025,12.76619]
[1777896516886,36.28,78750.01,0.21,-0.28682,0.00025,12.7653]
[1777896518215,36.28,78750.01,0.21,-0.28682,0.00025,12.7653]
[1777896523478,36.28,78748.52,0.21,-0.28719,0.00025,12.77285]
[1777896529415,36.28,78750.86,0.21,-0.28659,0.00025,12.76072]
[1777896531304,36.28,78751.32,0.21,-0.28647,0.00025,12.7583]
[1777896531309,36.28,78750.95,0.21,-0.28657,0.00025,12.76017]
[1777896536369,36.28,78754.55,0.21,-0.28566,0.00025,12.74165]
[1777896536923,36.28,78758.48,0.21,-0.28468,0.00025,12.72141]
[1777896537025,36.28,78758.48,0.21,-0.28468,0.00025,12.72141]
[1777896537171,36.28,78758.48,0.21,-0.28468,0.00025,12.72141]
[1777896537524,36.28,78762.17,0.21,-0.28376,0.00025,12.7023]
[1777896539086,36.28,78769.36,0.21,-0.28197,0.00025,12.66485]
[1777896541046,36.28,78768.69,0.21,-0.28213,0.00025,12.66829]
[1777896541108,36.28,78768.69,0.21,-0.28213,0.00025,12.66829]
[1777896541158,36.28,78768.69,0.21,-0.28213,0.00025,12.66829]
[1777896541333,36.28,78763.5,0.21,-0.28342,0.00025,12.6952]
[1777896543071,36.28,78754.69,0.21,-0.28562,0.00025,12.74064]
[1777896547119,36.28,78753.9,0.21,-0.28581,0.00025,12.74458]
[1777896547137,36.28,78755.46,0.21,-0.28542,0.00025,12.73651]
[1777896548178,36.28,78755.46,0.21,-0.28542,0.00025,12.73651]
[1777896548406,36.27,78757.34,0.21,-0.28494,0.00025,12.72679]
[1777896549186,36.27,78762.15,0.21,-0.28374,0.00025,12.70191]
[1777896555286,36.27,78759.51,0.21,-0.28439,0.00025,12.71524]
[1777896560659,36.27,78755.96,0.21,-0.28525,0.00025,12.73316]
[1777896566232,36.26,78752.99,0.21,-0.28597,0.00025,12.74791]
[1777896571268,36.26,78751.63,0.21,-0.28622,0.00025,12.74752]
[1777896576302,36.26,78748.29,0.21,-0.28703,0.00025,12.76425]
[1777896579491,36.25,78747.97,0.21,-0.28711,0.00025,12.76573]
[1777896579495,36.25,78747.97,0.21,-0.28711,0.00025,12.76573]
[1777896580333,36.25,78751.97,0.21,-0.2861,0.00025,12.74507]
[1777896585425,36.25,78753.3,0.21,-0.28575,0.00025,12.73792]
[1777896586007,36.25,78753.3,0.21,-0.28575,0.00025,12.73792]
[1777896586486,36.25,78753.3,0.21,-0.28575,0.00025,12.73792]
[1777896589883,36.25,78756.7,0.21,-0.28489,0.00025,12.72013]
[1777896591909,36.25,78756.62,0.21,-0.2849,0.00025,12.72034]
[1777896592417,36.25,78756.52,0.21,-0.28492,0.00025,12.72076]
[1777896593037,36.25,78756.52,0.21,-0.28492,0.00025,12.72076]
[1777896593424,36.24,78754.63,0.21,-0.28539,0.00025,12.73041]
[1777896594413,36.24,78754.63,0.21,-0.28539,0.00025,12.73041]
[1777896594514,36.24,78752.74,0.21,-0.28586,0.00025,12.74006]
[1777896596990,36.24,78752.74,0.21,-0.28585,0.00025,12.73993]
[1777896597092,36.24,78753.07,0.21,-0.28576,0.00025,12.73816]
[1777896598543,36.24,78753.07,0.21,-0.28576,0.00025,12.73816]
[1777896599178,36.24,78753.07,0.21,-0.28576,0.00025,12.73816]
[1777896599668,36.24,78753.07,0.21,-0.28576,0.00025,12.73801]
[1777896600473,36.24,78753.94,0.21,-0.28553,0.00025,12.73346]
[1777896602045,36.24,78754.09,0.21,-0.28549,0.00025,12.73262]
[1777896602489,36.24,78754.19,0.21,-0.28547,0.00025,12.73204]
[1777896607015,36.24,78754.48,0.21,-0.28538,0.00025,12.73027]
[1777896607021,36.24,78754.48,0.21,-0.28538,0.00025,12.73027]
[1777896607521,36.24,78754.25,0.21,-0.28544,0.00025,12.73139]
[1777896608011,36.24,78754.25,0.21,-0.28544,0.00025,12.73139]
[1777896608023,36.24,78754.25,0.21,-0.28544,0.00025,12.73139]
[1777896608529,36.23,78754.36,0.21,-0.2854,0.00025,12.73076]
[1777896608699,36.23,78754.36,0.21,-0.2854,0.00025,12.73076]
[1777896609535,36.23,78755.38,0.21,-0.28515,0.00025,12.72543]
[1777896612915,36.23,78757.02,0.21,-0.28473,0.00025,12.71679]
[1777896613564,36.23,78756.92,0.21,-0.28475,0.00025,12.71725]
[1777896615650,36.23,78756.72,0.21,-0.2848,0.00025,12.71818]
[1777896616585,36.23,78756.67,0.21,-0.28481,0.00025,12.71838]
[1777896616682,36.23,78756.67,0.21,-0.28481,0.00025,12.71838]
[1777896617595,36.23,78756.96,0.21,-0.28473,0.00025,12.71683]
[1777896618074,36.23,78756.96,0.21,-0.28473,0.00025,12.71683]
[1777896618600,36.23,78757.54,0.21,-0.28458,0.00025,12.71378]
[1777896619968,36.23,78758.36,0.21,-0.28438,0.00025,12.70949]
[1777896620536,36.23,78758.36,0.21,-0.28438,0.00025,12.70949]
[1777896621273,36.23,78758.39,0.21,-0.28437,0.00025,12.70929]
[1777896621529,36.23,78758.39,0.21,-0.28437,0.00025,12.70929]
[1777896621559,36.23,78758.06,0.21,-0.28445,0.00025,12.71095]
[1777896621692,36.23,78758.06,0.21,-0.28445,0.00025,12.71095]
[1777896621710,36.23,78758.06,0.21,-0.28445,0.00025,12.71095]
[1777896621978,36.23,78758.06,0.21,-0.28445,0.00025,12.71095]
[1777896622997,36.23,78758.06,0.21,-0.28445,0.00025,12.71095]
[1777896626944,36.23,78757.61,0.21,-0.28455,0.00025,12.71309]
[1777896627135,36.23,78757.61,0.21,-0.28455,0.00025,12.71309]
[1777896627236,36.23,78755.7,0.21,-0.28502,0.00025,12.72287]
[1777896632657,36.22,78755.79,0.21,-0.28491,0.00025,12.71516]
[1777896636700,36.22,78755.73,0.21,-0.28492,0.00025,12.71535]
[1777896637037,36.22,78754.08,0.21,-0.28533,0.00025,12.72371]
[1777896638846,36.22,78749.46,0.21,-0.28648,0.00025,12.74739]
[1777896641974,36.22,78749.46,0.21,-0.28648,0.00025,12.74732]
[1777896642075,36.22,78750.12,0.21,-0.2863,0.00025,12.74379]
[1777896645412,36.22,78750.12,0.21,-0.28629,0.00025,12.74354]
[1777896645514,36.21,78750.65,0.21,-0.28615,0.00025,12.74065]
[1777896650881,36.21,78751.43,0.21,-0.28594,0.00025,12.7363]
[1777896656923,36.21,78751.84,0.21,-0.28581,0.00025,12.73367]
[1777896660684,36.2,78752.2,0.21,-0.28571,0.00025,12.73146]
[1777896661248,36.2,78752.2,0.21,-0.28571,0.00025,12.73146]
[1777896666993,36.2,78749.45,0.21,-0.28637,0.00025,12.74506]
[1777896669011,36.2,78749.6,0.21,-0.28633,0.00025,12.74419]
[1777896669067,36.2,78749.6,0.21,-0.28633,0.00025,12.74419]
[1777896669599,36.2,78748.77,0.21,-0.28653,0.00025,12.74826]
[1777896675048,36.19,78749.14,0.21,-0.28641,0.00025,12.74589]
[1777896678193,36.19,78749.12,0.21,-0.28641,0.00025,12.74589]
[1777896678556,36.19,78749.12,0.21,-0.28641,0.00025,12.74589]
[1777896678658,36.19,78751.09,0.21,-0.2859,0.00025,12.73548]
[1777896679677,36.19,78751.09,0.21,-0.2859,0.00025,12.73548]
[1777896680084,36.19,78753.62,0.21,-0.28526,0.00025,12.72231]
[1777896685574,36.18,78753.99,0.21,-0.28515,0.00025,12.72001]
[1777896685676,36.18,78753.73,0.21,-0.28521,0.00025,12.72117]
[1777896685894,36.18,78753.73,0.21,-0.28521,0.00025,12.72117]
[1777896691161,36.18,78754.82,0.21,-0.28483,0.00025,12.70794]
[1777896693974,36.18,78754.65,0.21,-0.28487,0.00025,12.70872]
[1777896694307,36.17,78754.34,0.21,-0.28494,0.00025,12.71016]
[1777896699988,36.17,78757.0,0.21,-0.28425,0.00025,12.69591]
[1777896700628,36.17,78757.0,0.21,-0.28425,0.00025,12.69591]
[1777896702146,36.17,78757.47,0.21,-0.28412,0.00025,12.69327]
[1777896702239,36.17,78750.75,0.21,-0.2858,0.00025,12.72795]
[1777896706158,36.16,78749.53,0.21,-0.2861,0.00025,12.73399]
[1777896706371,36.16,78749.74,0.21,-0.28604,0.00025,12.73283]
[1777896713288,36.16,78750.2,0.21,-0.28591,0.00025,12.73016]
[1777896716401,36.16,78752.46,0.21,-0.28532,0.00025,12.71806]
[1777896716409,36.16,78752.46,0.21,-0.28532,0.00025,12.71806]
[1777896716499,36.16,78754.54,0.21,-0.2848,0.00025,12.70723]
[1777896717020,36.16,78754.54,0.21,-0.2848,0.00025,12.70723]
[1777896717344,36.16,78754.54,0.21,-0.2848,0.00025,12.70714]
[1777896722379,36.15,78757.39,0.21,-0.28406,0.00025,12.69199]
[1777896727531,36.15,78757.03,0.21,-0.28414,0.00025,12.69347]
[1777896733456,36.14,78757.56,0.21,-0.28397,0.00025,12.69001]
[1777896738491,36.14,78758.14,0.21,-0.2838,0.00025,12.68656]
[1777896739699,36.14,78758.14,0.21,-0.2838,0.00025,12.68656]
[1777896740506,36.14,78765.8,0.21,-0.28188,0.00025,12.64647]
[1777896744533,36.13,78775.6,0.21,-0.27942,0.00025,12.5945]
[1777896746849,36.13,78777.15,0.21,-0.27903,0.00025,12.58609]
[1777896747554,36.13,78776.75,0.21,-0.27912,0.00025,12.5881]
[1777896752592,36.13,78778.09,0.21,-0.27868,0.00025,12.57339]
[1777896753128,36.13,78778.09,0.21,-0.27868,0.00025,12.57339]
[1777896753598,36.13,78781.03,0.21,-0.27795,0.00025,12.55769]
[1777896756620,36.12,78785.9,0.21,-0.27673,0.00025,12.53153]
[1777896761655,36.12,78789.91,0.21,-0.27572,0.00025,12.50971]
[1777896766689,36.12,78789.1,0.21,-0.27591,0.00025,12.51375]
[1777896772284,36.12,78790.43,0.21,-0.27557,0.00025,12.50646]
[1777896772731,36.11,78790.67,0.21,-0.2755,0.00025,12.50501]
[1777896777767,36.11,78791.72,0.21,-0.27524,0.00025,12.49927]
[1777896778160,36.11,78791.72,0.21,-0.27524,0.00025,12.49927]
[1777896778774,36.11,78794.06,0.21,-0.27466,0.00025,12.4867]
[1777896779384,36.11,78794.06,0.21,-0.27466,0.00025,12.4867]
[1777896779549,36.11,78794.06,0.21,-0.27466,0.00025,12.4867]
[1777896779774,36.11,78794.06,0.21,-0.27466,0.00025,12.4867]
[1777896779782,36.11,78800.32,0.21,-0.27312,0.00025,12.45295]
[1777896780787,36.11,78809.25,0.21,-0.27093,0.00024,12.40456]
[1777896785846,36.11,78811.2,0.21,-0.27045,0.00024,12.39384]
[1777896790379,36.11,78814.09,0.21,-0.26974,0.00024,12.37802]
[1777896790480,36.11,78813.98,0.21,-0.26976,0.00024,12.3786]
[1777896794549,36.11,78809.42,0.21,-0.27087,0.00024,12.40337]
[1777896799920,36.11,78808.7,0.21,-0.27104,0.00024,12.4071]
[1777896805108,36.11,78808.8,0.21,-0.27102,0.00024,12.40668]
[1777896805897,36.11,78808.25,0.21,-0.27116,0.00025,12.40967]
[1777896806810,36.11,78809.21,0.21,-0.27092,0.00024,12.4045]
[1777896806827,36.11,78809.21,0.21,-0.27092,0.00024,12.4045]
[1777896807767,36.11,78811.14,0.21,-0.27045,0.00024,12.39397]
[1777896809873,36.11,78810.96,0.21,-0.27049,0.00024,12.3949]
[1777896809884,36.11,78810.96,0.21,-0.27049,0.00024,12.3949]
[1777896811904,36.11,78811.46,0.21,-0.27029,0.00024,12.38501]
[1777896811906,36.11,78811.46,0.21,-0.27029,0.00024,12.38501]
[1777896811913,36.11,78811.46,0.21,-0.27029,0.00024,12.38501]
[1777896815957,36.11,78811.77,0.21,-0.27021,0.00024,12.38325]
[1777896815968,36.11,78811.77,0.21,-0.27021,0.00024,12.38325]
[1777896815998,36.11,78811.77,0.21,-0.27021,0.00024,12.38325]
[1777896816129,36.11,78812.32,0.21,-0.27007,0.00024,12.38025]
[1777896819547,36.11,78812.41,0.21,-0.27005,0.00024,12.37974]
[1777896819702,36.11,78812.34,0.21,-0.27007,0.00024,12.3801]
[1777896820439,36.11,78820.82,0.21,-0.26799,0.00024,12.33369]
[1777896821816,36.11,78820.82,0.21,-0.26799,0.00024,12.33369]
[1777896822496,36.11,78822.53,0.21,-0.26758,0.00024,12.32435]
[1777896826032,36.11,78823.12,0.21,-0.26744,0.00024,12.32117]
[1777896826613,36.11,78823.58,0.21,-0.26733,0.00024,12.3187]
[1777896831639,36.11,78824.55,0.21,-0.2671,0.00024,12.31346]
[1777896831740,36.11,78824.75,0.21,-0.26705,0.00024,12.31243]
[1777896833906,36.11,78825.34,0.21,-0.26691,0.00024,12.30921]
[1777896834397,36.11,78825.34,0.21,-0.26691,0.00024,12.30921]
[1777896835256,36.11,78826.02,0.21,-0.26675,0.00024,12.30554]
[1777896835690,36.11,78826.22,0.21,-0.2667,0.00024,12.30447]
[1777896835914,36.11,78826.22,0.21,-0.2667,0.00024,12.30447]
[1777896836711,36.11,78822.02,0.21,-0.26773,0.00024,12.32764]
[1777896838247,36.11,78822.02,0.21,-0.26773,0.00024,12.32764]
[1777896838295,36.11,78819.37,0.21,-0.26837,0.00024,12.34221]
[1777896838983,36.11,78819.37,0.21,-0.26837,0.00024,12.34221]
[1777896839198,36.11,78819.37,0.21,-0.26837,0.00024,12.34221]
[1777896843052,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896843101,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896843251,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896843283,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896843463,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896843522,36.11,78820.14,0.21,-0.26819,0.00024,12.33802]
[1777896844005,36.11,78815.77,0.21,-0.26925,0.00024,12.36196]
[1777896844523,36.11,78815.77,0.21,-0.26925,0.00024,12.36196]
[1777896844786,36.11,78809.79,0.21,-0.27072,0.00024,12.39463]
[1777896846247,36.11,78804.8,0.21,-0.27194,0.00025,12.42179]
[1777896847780,36.11,78804.8,0.21,-0.27194,0.00025,12.42179]
[1777896847844,36.11,78804.8,0.21,-0.27194,0.00025,12.42179]
[1777896848386,36.11,78803.31,0.21,-0.27231,0.00025,12.42989]
[1777896848423,36.11,78796.78,0.21,-0.27392,0.00025,12.46514]
[1777896853426,36.11,78797.05,0.21,-0.27384,0.00025,12.46351]
[1777896859338,36.11,78797.36,0.21,-0.27375,0.00025,12.46153]
[1777896862556,36.11,78797.71,0.21,-0.27366,0.00025,12.45955]
[1777896862560,36.11,78797.71,0.21,-0.27366,0.00025,12.45955]
[1777896862620,36.11,78797.71,0.21,-0.27365,0.00025,12.45936]
[1777896865306,36.11,78798.43,0.21,-0.27347,0.00025,12.4553]
[1777896865331,36.11,78798.43,0.21,-0.27347,0.00025,12.4553]
[1777896865965,36.11,78795.1,0.21,-0.27429,0.00025,12.47323]
[1777896865982,36.11,78795.1,0.21,-0.27429,0.00025,12.47323]
[1777896866387,36.11,78795.1,0.21,-0.27428,0.00025,12.47306]
[1777896868321,36.1,78793.2,0.21,-0.27475,0.00025,12.48322]
[1777896868423,36.1,78793.19,0.21,-0.27475,0.00025,12.48321]
[1777896871241,36.1,78793.58,0.21,-0.27465,0.00025,12.481]
[1777896871422,36.1,78793.17,0.21,-0.27466,0.00025,12.47605]
[1777896876457,36.1,78792.21,0.21,-0.27489,0.00025,12.48091]
[1777896881491,36.1,78792.44,0.21,-0.27482,0.00025,12.47936]
[1777896886527,36.1,78793.93,0.21,-0.27444,0.00025,12.47113]
[1777896891562,36.09,78796.36,0.21,-0.27383,0.00025,12.45787]
[1777896894692,36.09,78797.99,0.21,-0.27343,0.00025,12.44903]
[1777896894794,36.09,78797.82,0.21,-0.27347,0.00025,12.44993]
[1777896895981,36.09,78797.82,0.21,-0.27347,0.00025,12.44991]
[1777896896598,36.09,78797.97,0.21,-0.27343,0.00025,12.44908]
[1777896897565,36.09,78797.97,0.21,-0.27343,0.00025,12.44908]
[1777896897666,36.09,78798.13,0.21,-0.27339,0.00025,12.44819]
[1777896901177,36.09,78798.05,0.21,-0.2734,0.00025,12.44853]
[1777896901852,36.09,78790.19,0.21,-0.27534,0.00025,12.49078]
[1777896907674,36.09,78787.37,0.21,-0.27602,0.00025,12.5055]
[1777896912709,36.09,78789.51,0.21,-0.27548,0.00025,12.4937]
[1777896917744,36.08,78790.45,0.21,-0.27523,0.00025,12.48834]
[1777896922779,36.08,78791.16,0.21,-0.27504,0.00025,12.48424]
[1777896927814,36.08,78791.69,0.21,-0.2749,0.00025,12.48112]
[1777896930835,36.08,78796.73,0.21,-0.27365,0.00025,12.45387]
[1777896935879,36.08,78795.9,0.21,-0.27377,0.00025,12.45112]
[1777896938661,36.08,78795.92,0.21,-0.27376,0.00025,12.45096]
[1777896938683,36.08,78795.92,0.21,-0.27376,0.00025,12.45096]
[1777896938840,36.08,78795.92,0.21,-0.27376,0.00025,12.45096]
[1777896938893,36.08,78795.92,0.21,-0.27376,0.00025,12.45094]
[1777896939023,36.08,78795.92,0.21,-0.27376,0.00025,12.45094]
[1777896939899,36.08,78787.37,0.21,-0.27587,0.00025,12.49686]
[1777896940145,36.08,78787.37,0.21,-0.27587,0.00025,12.49686]
[1777896940699,36.08,78787.37,0.21,-0.27587,0.00025,12.49686]
[1777896940905,36.08,78776.54,0.21,-0.27857,0.00025,12.55467]
[1777896945940,36.08,78777.96,0.21,-0.27821,0.00025,12.54704]
[1777896950302,36.07,78774.81,0.21,-0.27898,0.00025,12.56351]
[1777896950395,36.07,78774.81,0.21,-0.27898,0.00025,12.56351]
[1777896950426,36.07,78774.81,0.21,-0.27898,0.00025,12.56351]
[1777896950485,36.07,78774.81,0.21,-0.27898,0.00025,12.56351]
[1777896951238,36.07,78773.97,0.21,-0.27919,0.00025,12.5679]
[1777896951626,36.07,78773.97,0.21,-0.27919,0.00025,12.5679]
[1777896951910,36.07,78765.82,0.21,-0.28122,0.00025,12.61092]
[1777896954670,36.07,78760.45,0.21,-0.28257,0.00025,12.63901]
[1777896956801,36.07,78760.45,0.21,-0.28257,0.00025,12.63901]
[1777896956902,36.07,78760.28,0.21,-0.2826,0.00025,12.63982]
[1777896961092,36.07,78759.7,0.21,-0.28274,0.00025,12.64262]
[1777896961695,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962346,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962376,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962460,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962591,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962759,36.07,78759.4,0.21,-0.28281,0.00025,12.64418]
[1777896962775,36.07,78758.17,0.21,-0.28312,0.00025,12.65057]
[1777896964740,36.07,78745.32,0.21,-0.28635,0.00025,12.71725]
[1777896965806,36.07,78745.32,0.21,-0.28635,0.00025,12.71725]
[1777896965832,36.07,78748.13,0.21,-0.28564,0.00025,12.70267]
[1777896970927,36.07,78748.19,0.21,-0.28562,0.00025,12.70212]
[1777896973650,36.07,78747.12,0.21,-0.28588,0.00025,12.70756]
[1777896973950,36.07,78752.31,0.21,-0.28457,0.00025,12.68061]
[1777896974522,36.07,78752.31,0.21,-0.28457,0.00025,12.68061]
[1777896974735,36.07,78752.31,0.21,-0.28457,0.00025,12.68061]
[1777896974889,36.07,78761.03,0.21,-0.28238,0.00025,12.63513]
[1777896975835,36.06,78780.51,0.21,-0.27751,0.00025,12.53216]
[1777896976113,36.06,78780.51,0.21,-0.27751,0.00025,12.53216]
[1777896976147,36.06,78780.51,0.21,-0.27751,0.00025,12.53216]
[1777896976665,36.06,78788.04,0.21,-0.27565,0.00025,12.49193]
[1777896977300,36.06,78788.04,0.21,-0.27565,0.00025,12.49193]
[1777896977346,36.06,78788.04,0.21,-0.27565,0.00025,12.49193]
[1777896977871,36.06,78782.54,0.21,-0.27701,0.00025,12.52131]
[1777896978686,36.06,78782.54,0.21,-0.27701,0.00025,12.52131]
[1777896980029,36.06,78777.23,0.21,-0.27833,0.00025,12.54955]
[1777896980112,36.06,78777.23,0.21,-0.27833,0.00025,12.54955]
[1777896982035,36.06,78776.82,0.21,-0.27843,0.00025,12.55165]
[1777896982221,36.06,78776.15,0.21,-0.27859,0.00025,12.55517]
[1777896983466,36.06,78776.15,0.21,-0.27859,0.00025,12.55517]
[1777896983562,36.06,78776.15,0.21,-0.27859,0.00025,12.55517]
[1777896983962,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896984117,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896984368,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896984641,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896984948,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896985013,36.06,78775.4,0.21,-0.27878,0.00025,12.55911]
[1777896984941,36.06,78792.02,0.21,-0.27465,0.00025,12.47029]
[1777896985335,36.06,78792.02,0.21,-0.27465,0.00025,12.47029]
[1777896985552,36.06,78792.02,0.21,-0.27465,0.00025,12.47029]
[1777896985965,36.06,78806.26,0.21,-0.27113,0.00025,12.39311]
[1777896986173,36.06,78806.26,0.21,-0.27113,0.00025,12.39311]
[1777896986320,36.06,78806.26,0.21,-0.27113,0.00025,12.39311]
[1777896987142,36.06,78804.0,0.21,-0.27169,0.00025,12.4054]
[1777896987254,36.06,78804.0,0.21,-0.27169,0.00025,12.40536]
[1777896988264,36.06,78797.58,0.21,-0.27326,0.00025,12.44007]
[1777896989079,36.06,78797.58,0.21,-0.27326,0.00025,12.44007]
[1777896989091,36.06,78797.58,0.21,-0.27326,0.00025,12.44007]
[1777896989437,36.06,78797.58,0.21,-0.27326,0.00025,12.44007]
[1777896989929,36.06,78798.69,0.21,-0.27299,0.00025,12.43393]
[1777896990327,36.06,78798.69,0.21,-0.27299,0.00025,12.43393]
[1777896990332,36.06,78802.4,0.21,-0.27207,0.00025,12.41383]
[1777896992606,36.06,78805.79,0.21,-0.27115,0.00025,12.38821]
[1777896992871,36.06,78805.79,0.21,-0.27115,0.00025,12.38821]
[1777896998333,36.06,78809.37,0.21,-0.27027,0.00025,12.36861]
[1777897002692,36.06,78812.11,0.21,-0.2696,0.00025,12.35365]
[1777897002700,36.06,78812.11,0.21,-0.2696,0.00025,12.35365]
[1777897003027,36.06,78812.11,0.21,-0.2696,0.00025,12.35365]
[1777897002831,36.06,78813.21,0.21,-0.26932,0.00024,12.34757]
[1777897003618,36.06,78818.61,0.21,-0.268,0.00024,12.31795]
[1777897008078,36.05,78818.77,0.21,-0.26794,0.00024,12.31659]
[1777897009001,36.05,78829.62,0.21,-0.2653,0.00024,12.25668]
[1777897009092,36.05,78829.62,0.21,-0.2653,0.00024,12.25668]
[1777897009548,36.05,78829.62,0.21,-0.2653,0.00024,12.25668]
[1777897009851,36.05,78829.62,0.21,-0.2653,0.00024,12.25668]
[1777897009953,36.05,78850.52,0.21,-0.26024,0.00024,12.1398]
[1777897010378,36.05,78850.52,0.21,-0.26024,0.00024,12.1398]
[1777897010416,36.05,78850.52,0.21,-0.26024,0.00024,12.1398]
[1777897010567,36.05,78855.71,0.21,-0.25899,0.00024,12.11051]
[1777897012077,36.05,78854.47,0.21,-0.25929,0.00024,12.11743]
[1777897012773,36.05,78854.47,0.21,-0.25929,0.00024,12.11743]
[1777897013027,36.05,78854.47,0.21,-0.25929,0.00024,12.11743]
[1777897013830,36.05,78857.81,0.21,-0.25848,0.00024,12.09846]
[1777897013890,36.05,78857.81,0.21,-0.25848,0.00024,12.09846]
[1777897013931,36.05,78866.23,0.21,-0.25647,0.00024,12.05073]
[1777897014221,36.05,78866.23,0.21,-0.25647,0.00024,12.05073]
[1777897014280,36.05,78866.23,0.21,-0.25647,0.00024,12.05073]
[1777897014374,36.05,78866.23,0.21,-0.25647,0.00024,12.05073]
[1777897014435,36.05,78866.23,0.21,-0.25647,0.00024,12.05073]
[1777897014923,36.05,78854.42,0.21,-0.2593,0.00024,12.11768]
[1777897020487,36.05,78851.32,0.21,-0.26003,0.00024,12.13494]
[1777897022757,36.05,78852.47,0.21,-0.25976,0.00024,12.12841]
[1777897022798,36.05,78852.47,0.21,-0.25976,0.00024,12.12841]
[1777897022813,36.05,78852.47,0.21,-0.25976,0.00024,12.12841]
[1777897023042,36.05,78851.63,0.21,-0.25995,0.00024,12.13306]
[1777897023874,36.05,78851.63,0.21,-0.25995,0.00024,12.13306]
[1777897023968,36.05,78851.63,0.21,-0.25995,0.00024,12.13306]
[1777897023975,36.05,78856.89,0.21,-0.25869,0.00024,12.10325]
[1777897025546,36.05,78872.11,0.21,-0.25504,0.00024,12.01654]
[1777897030558,36.05,78872.38,0.21,-0.25496,0.00024,12.01462]
[1777897033674,36.04,78874.24,0.21,-0.25451,0.00024,12.00382]
[1777897033720,36.04,78874.24,0.21,-0.25451,0.00024,12.00382]
[1777897033864,36.04,78874.24,0.21,-0.25451,0.00024,12.00382]
[1777897033880,36.04,78867.24,0.21,-0.25618,0.00024,12.04373]
[1777897035593,36.04,78856.1,0.21,-0.25884,0.00024,12.10695]
[1777897036601,36.04,78849.29,0.21,-0.26048,0.00024,12.14537]
[1777897038932,36.04,78848.26,0.21,-0.26073,0.00024,12.15112]
[1777897038978,36.04,78845.64,0.21,-0.26135,0.00024,12.16573]
[1777897040654,36.04,78845.64,0.21,-0.26135,0.00024,12.16573]
[1777897040756,36.04,78847.25,0.21,-0.26097,0.00024,12.15668]
[1777897041140,36.04,78847.25,0.21,-0.26097,0.00024,12.15668]
[1777897041234,36.04,78847.25,0.21,-0.26097,0.00024,12.15668]
[1777897042927,36.04,78847.37,0.21,-0.26094,0.00024,12.15601]
[1777897043019,36.04,78838.86,0.21,-0.26299,0.00024,12.20369]
[1777897045957,36.04,78837.87,0.21,-0.26323,0.00024,12.2092]
[1777897046058,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897046431,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897046442,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897046443,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897046470,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897046674,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897047749,36.04,78843.44,0.21,-0.26188,0.00024,12.17798]
[1777897047787,36.04,78845.69,0.21,-0.26134,0.00024,12.16535]
[1777897048729,36.04,78852.37,0.21,-0.25973,0.00024,12.12775]
[1777897051711,36.04,78857.06,0.21,-0.25852,0.00024,12.09403]
[1777897056746,36.04,78857.84,0.21,-0.25833,0.00024,12.08961]
[1777897058891,36.04,78862.66,0.21,-0.25719,0.00024,12.06255]
[1777897062787,36.04,78857.92,0.21,-0.25832,0.00024,12.08952]
[1777897067823,36.04,78859.47,0.21,-0.25795,0.00024,12.08058]
[1777897072860,36.04,78863.58,0.21,-0.25696,0.00024,12.05731]
[1777897075403,36.04,78861.72,0.21,-0.25741,0.00024,12.06792]
[1777897075880,36.04,78862.99,0.21,-0.25711,0.00024,12.06084]
[1777897077895,36.05,78868.62,0.21,-0.25577,0.00024,12.0289]
[1777897080109,36.05,78868.86,0.21,-0.25572,0.00024,12.02758]
[1777897081077,36.05,78868.96,0.21,-0.2557,0.00024,12.02707]
[1777897080916,36.05,78869.17,0.21,-0.25565,0.00024,12.02584]
[1777897081157,36.05,78869.17,0.21,-0.25565,0.00024,12.02584]
[1777897083871,36.05,78874.99,0.21,-0.25426,0.00024,11.99265]
[1777897083970,36.05,78880.35,0.21,-0.25299,0.00024,11.96182]
[1777897085992,36.05,78886.34,0.21,-0.25157,0.00024,11.92728]
[1777897086463,36.05,78886.34,0.21,-0.25157,0.00024,11.92728]
[1777897086963,36.05,78886.34,0.21,-0.25157,0.00024,11.92737]
[1777897087536,36.05,78886.34,0.21,-0.25157,0.00024,11.92737]
[1777897087606,36.05,78886.34,0.21,-0.25157,0.00024,11.92737]
[1777897087966,36.05,78885.47,0.21,-0.25178,0.00024,11.93238]
[1777897089650,36.05,78889.07,0.21,-0.25093,0.00024,11.91171]
[1777897089981,36.05,78887.11,0.21,-0.25139,0.00024,11.92305]
[1777897093243,36.05,78882.98,0.21,-0.25237,0.00024,11.94683]
[1777897093512,36.05,78882.98,0.21,-0.25237,0.00024,11.94683]
[1777897093534,36.05,78882.98,0.21,-0.25237,0.00024,11.94683]
[1777897094010,36.05,78883.39,0.21,-0.25228,0.00024,11.94454]
[1777897094395,36.05,78883.39,0.21,-0.25228,0.00024,11.94454]
[1777897095127,36.05,78894.33,0.21,-0.24969,0.00024,11.88132]
[1777897097224,36.05,78891.23,0.21,-0.25043,0.00024,11.89935]
[1777897097238,36.05,78891.23,0.21,-0.25043,0.00024,11.89935]
[1777897097243,36.05,78891.23,0.21,-0.25043,0.00024,11.89935]
[1777897098038,36.05,78887.34,0.21,-0.25134,0.00024,11.92183]
[1777897099787,36.05,78889.66,0.21,-0.2508,0.00024,11.90844]
[1777897100035,36.05,78889.66,0.21,-0.2508,0.00024,11.90844]
[1777897100053,36.05,78889.66,0.21,-0.2508,0.00024,11.90844]
[1777897100136,36.05,78889.07,0.21,-0.25094,0.00024,11.91187]
[1777897105586,36.05,78884.67,0.21,-0.25198,0.00024,11.93743]
[1777897106987,36.05,78881.17,0.21,-0.25281,0.00024,11.9576]
[1777897107139,36.05,78871.04,0.21,-0.25522,0.00024,12.01573]
[1777897107953,36.05,78871.04,0.21,-0.25522,0.00024,12.01573]
[1777897108108,36.05,78871.04,0.21,-0.25522,0.00024,12.01576]
[1777897108457,36.05,78871.04,0.21,-0.25522,0.00024,12.01576]
[1777897108909,36.05,78871.04,0.21,-0.25522,0.00024,12.01576]
[1777897113970,36.05,78873.39,0.21,-0.25458,0.00024,11.99515]
[1777897114150,36.05,78873.73,0.21,-0.2545,0.00024,11.9932]
[1777897115882,36.05,78873.61,0.21,-0.25453,0.00024,11.99387]
[1777897116005,36.05,78873.61,0.21,-0.25453,0.00024,11.99387]
[1777897116164,36.05,78873.3,0.21,-0.2546,0.00024,11.99569]
[1777897117081,36.05,78873.3,0.21,-0.2546,0.00024,11.99569]
[1777897117091,36.05,78873.3,0.21,-0.2546,0.00024,11.99569]
[1777897117100,36.05,78873.3,0.21,-0.2546,0.00024,11.99569]
[1777897117175,36.05,78873.65,0.21,-0.25452,0.00024,11.99372]
[1777897120142,36.05,78882.39,0.21,-0.25245,0.00024,11.9438]
[1777897125118,36.06,78889.45,0.21,-0.2508,0.00024,11.90349]
[1777897126118,36.06,78889.45,0.21,-0.2508,0.00024,11.90349]
[1777897126619,36.06,78889.45,0.21,-0.2508,0.00024,11.90349]
[1777897126717,36.06,78892.42,0.21,-0.2501,0.00024,11.88632]
[1777897129088,36.06,78892.42,0.21,-0.2501,0.00024,11.88635]
[1777897129802,36.06,78893.91,0.21,-0.24975,0.00024,11.87777]
[1777897130457,36.06,78893.91,0.21,-0.24975,0.00024,11.87777]
[1777897130527,36.06,78893.91,0.21,-0.24975,0.00024,11.87777]
[1777897130541,36.06,78893.91,0.21,-0.24975,0.00024,11.87777]
[1777897130619,36.06,78891.04,0.21,-0.25043,0.00024,11.89442]
[1777897134111,36.06,78886.07,0.21,-0.2516,0.00024,11.92312]
[1777897139857,36.06,78884.67,0.21,-0.25193,0.00024,11.93113]
[1777897141776,36.06,78885.4,0.21,-0.25176,0.00024,11.92691]
[1777897141785,36.06,78885.4,0.21,-0.25176,0.00024,11.92691]
[1777897141877,36.06,78885.06,0.21,-0.25184,0.00024,11.92887]
[1777897142877,36.06,78885.06,0.21,-0.25184,0.00024,11.92887]
[1777897142978,36.06,78888.1,0.21,-0.25112,0.00024,11.91133]
[1777897143658,36.06,78888.1,0.21,-0.25112,0.00024,11.91133]
[1777897143681,36.06,78889.04,0.21,-0.2509,0.00024,11.90589]
[1777897148602,36.06,78890.17,0.21,-0.25064,0.00024,11.89945]
[1777897148697,36.06,78890.17,0.21,-0.25064,0.00024,11.89945]
[1777897148961,36.06,78890.17,0.21,-0.25064,0.00024,11.89945]
[1777897149063,36.06,78895.1,0.21,-0.24947,0.00024,11.87083]
[1777897149720,36.06,78904.27,0.21,-0.24732,0.00023,11.81747]
[1777897150624,36.06,78904.27,0.21,-0.24732,0.00023,11.81747]
[1777897151060,36.06,78907.51,0.21,-0.24656,0.00023,11.79865]
[1777897151452,36.06,78907.51,0.21,-0.24656,0.00023,11.79865]
[1777897151473,36.06,78907.51,0.21,-0.24656,0.00023,11.79865]
[1777897151624,36.06,78897.92,0.21,-0.24881,0.00024,11.85455]
[1777897153366,36.06,78894.16,0.21,-0.2497,0.00024,11.87642]
[1777897153385,36.06,78894.16,0.21,-0.2497,0.00024,11.87642]
[1777897153560,36.06,78894.16,0.21,-0.2497,0.00024,11.87642]
[1777897153989,36.06,78894.16,0.21,-0.2497,0.00024,11.87642]
[1777897154014,36.06,78894.16,0.21,-0.2497,0.00024,11.87642]
[1777897154520,36.06,78893.56,0.21,-0.24984,0.00024,11.8799]
[1777897155189,36.06,78893.74,0.21,-0.2498,0.00024,11.87885]
[1777897161125,36.06,78892.92,0.21,-0.24999,0.00024,11.8835]
[1777897163870,36.06,78899.64,0.21,-0.24841,0.00023,11.84456]
[1777897164563,36.06,78899.64,0.21,-0.24841,0.00023,11.84456]
[1777897164574,36.06,78899.64,0.21,-0.24841,0.00023,11.84456]
[1777897164605,36.06,78901.33,0.21,-0.24802,0.00023,11.83488]
[1777897165400,36.06,78901.33,0.21,-0.24802,0.00023,11.83488]
[1777897165956,36.06,78901.33,0.21,-0.24802,0.00023,11.83488]
[1777897165968,36.06,78901.33,0.21,-0.24802,0.00023,11.83488]
[1777897166057,36.06,78903.97,0.21,-0.24741,0.00023,11.81984]
[1777897166517,36.06,78903.97,0.21,-0.24741,0.00023,11.81984]
[1777897166600,36.06,78903.97,0.21,-0.24741,0.00023,11.81984]
[1777897166691,36.06,78906.02,0.21,-0.24693,0.00023,11.80787]
[1777897167844,36.06,78906.02,0.21,-0.24693,0.00023,11.80787]
[1777897167929,36.06,78908.53,0.21,-0.24635,0.00023,11.7933]
[1777897169375,36.06,78909.28,0.21,-0.24617,0.00023,11.78894]
[1777897169670,36.06,78911.27,0.21,-0.24571,0.00023,11.77729]
[1777897171195,36.06,78918.17,0.21,-0.24401,0.00023,11.72954]
[1777897175739,36.06,78918.64,0.21,-0.24391,0.00023,11.72686]
[1777897175767,36.06,78918.64,0.21,-0.24391,0.00023,11.72686]
[1777897176135,36.06,78923.25,0.21,-0.24284,0.00023,11.69983]
[1777897177095,36.06,78932.91,0.21,-0.24061,0.00023,11.64267]
[1777897182135,36.06,78937.49,0.21,-0.23956,0.00023,11.6156]
[1777897187533,36.07,78938.56,0.21,-0.23934,0.00023,11.61002]
[1777897187548,36.07,78938.56,0.21,-0.23934,0.00023,11.61002]
[1777897187571,36.07,78938.56,0.21,-0.23934,0.00023,11.61002]
[1777897187576,36.07,78938.56,0.21,-0.23934,0.00023,11.61002]
[1777897187874,36.07,78938.56,0.21,-0.23934,0.00023,11.61002]
[1777897187883,36.07,78944.75,0.21,-0.23793,0.00023,11.57332]
[1777897193709,36.07,78948.86,0.21,-0.23701,0.00023,11.54946]
[1777897194445,36.07,78948.86,0.21,-0.23701,0.00023,11.54946]
[1777897194967,36.07,78948.86,0.21,-0.23701,0.00023,11.54946]
[1777897194986,36.07,78946.32,0.21,-0.2376,0.00023,11.56476]
[1777897196986,36.08,78945.66,0.21,-0.23775,0.00023,11.56882]
[1777897196995,36.08,78945.66,0.21,-0.23775,0.00023,11.56882]
[1777897197004,36.08,78945.15,0.21,-0.23787,0.00023,11.57187]
[1777897200267,36.08,78945.82,0.21,-0.23773,0.00023,11.5683]
[1777897200706,36.08,78948.97,0.21,-0.23702,0.00023,11.54973]
[1777897200736,36.08,78948.97,0.21,-0.23702,0.00023,11.54973]
[1777897200760,36.08,78948.97,0.21,-0.23702,0.00023,11.54973]
[1777897201164,36.08,78957.03,0.21,-0.23518,0.00023,11.50142]
[1777897201441,36.08,78957.03,0.21,-0.23518,0.00023,11.50142]
[1777897201768,36.08,78957.03,0.21,-0.23518,0.00023,11.5014]
[1777897203137,36.08,78957.03,0.21,-0.23518,0.00023,11.5014]
[1777897203229,36.08,78957.36,0.21,-0.2351,0.00023,11.49934]
[1777897208832,36.08,78957.75,0.21,-0.23501,0.00023,11.49707]
[1777897213868,36.08,78952.81,0.21,-0.23615,0.00023,11.52692]
[1777897219216,36.08,78953.65,0.21,-0.23596,0.00023,11.52192]
[1777897220830,36.08,78953.64,0.21,-0.23596,0.00023,11.52202]
[1777897220932,36.08,78965.75,0.21,-0.23321,0.00023,11.44918]
[1777897221652,36.08,78965.75,0.21,-0.23321,0.00023,11.44918]
[1777897221923,36.08,78965.75,0.21,-0.23321,0.00023,11.44921]
[1777897222304,36.08,78965.75,0.21,-0.23321,0.00023,11.44921]
[1777897222943,36.08,78965.75,0.21,-0.23321,0.00023,11.44921]
[1777897230600,36.08,78962.99,0.21,-0.23385,0.00023,11.46638]
[1777897235278,36.09,78955.39,0.21,-0.2355,0.00023,11.50504]
[1777897235947,36.09,78955.39,0.21,-0.2355,0.00023,11.50504]
[1777897236136,36.09,78960.25,0.21,-0.2344,0.00023,11.47584]
[1777897237551,36.09,78960.25,0.21,-0.2344,0.00023,11.47586]
[1777897238139,36.09,78975.03,0.21,-0.23105,0.00023,11.38664]
[1777897242877,36.09,78970.45,0.21,-0.2321,0.00023,11.41465]
[1777897243621,36.09,78970.45,0.21,-0.2321,0.00023,11.41467]
[1777897244088,36.09,78967.49,0.21,-0.23277,0.00023,11.43265]
[1777897245326,36.09,78964.88,0.21,-0.23336,0.00023,11.44847]
[1777897246103,36.09,78965.68,0.21,-0.23318,0.00023,11.44364]
[1777897251143,36.09,78965.52,0.21,-0.23322,0.00023,11.44468]
[1777897256196,36.09,78964.85,0.21,-0.23339,0.00023,11.44913]
[1777897261208,36.1,78965.5,0.21,-0.23326,0.00023,11.44567]
[1777897261823,36.1,78965.5,0.21,-0.23326,0.00023,11.44567]
[1777897262596,36.1,78967.54,0.21,-0.2328,0.00023,11.43348]
[1777897263257,36.1,78967.54,0.21,-0.2328,0.00023,11.43348]
[1777897263222,36.1,78972.63,0.21,-0.23166,0.00023,11.40299]
[1777897264229,36.1,78976.3,0.21,-0.23084,0.00023,11.38106]
[1777897264705,36.1,78976.3,0.21,-0.23084,0.00023,11.38106]
[1777897264723,36.1,78976.3,0.21,-0.23084,0.00023,11.38106]
[1777897265235,36.1,78977.89,0.21,-0.23049,0.00023,11.37163]
[1777897267173,36.1,78980.12,0.21,-0.23,0.00022,11.35833]
[1777897267274,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897267444,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897267866,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897267945,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897268258,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897268350,36.1,78989.45,0.21,-0.22791,0.00022,11.30183]
[1777897269266,36.11,78995.73,0.21,-0.22652,0.00022,11.26376]
[1777897270308,36.11,78995.73,0.21,-0.22652,0.00022,11.26376]
[1777897270708,36.11,78999.85,0.21,-0.22561,0.00022,11.23875]
[1777897270929,36.11,78999.85,0.21,-0.22561,0.00022,11.23875]
[1777897271278,36.11,78999.41,0.21,-0.22572,0.00022,11.24169]
[1777897272635,36.11,79000.66,0.21,-0.22545,0.00022,11.23416]
[1777897273291,36.11,79003.67,0.21,-0.22479,0.00022,11.21599]
[1777897274299,36.11,79010.91,0.21,-0.22319,0.00022,11.17171]
[1777897279334,36.12,79014.69,0.21,-0.22239,0.00022,11.14951]
[1777897280945,36.12,79017.01,0.21,-0.22189,0.00022,11.13533]
[1777897280995,36.12,79017.01,0.21,-0.22189,0.00022,11.13533]
[1777897281055,36.12,79017.01,0.21,-0.22189,0.00022,11.13533]
[1777897281149,36.12,79017.01,0.21,-0.22189,0.00022,11.13533]
[1777897281191,36.12,79015.48,0.21,-0.22223,0.00022,11.14505]
[1777897283572,36.12,79012.18,0.21,-0.22297,0.00022,11.16558]
[1777897284068,36.12,79012.18,0.21,-0.22297,0.00022,11.16558]
[1777897284110,36.12,79012.18,0.21,-0.22297,0.00022,11.16558]
[1777897284267,36.12,79012.62,0.21,-0.22289,0.00022,11.16325]
[1777897284460,36.12,79012.62,0.21,-0.22289,0.00022,11.16325]
[1777897285060,36.12,79012.62,0.21,-0.22289,0.00022,11.16325]
[1777897285301,36.12,79006.09,0.21,-0.22434,0.00022,11.20354]
[1777897286197,36.12,79006.09,0.21,-0.22434,0.00022,11.20354]
[1777897286207,36.12,78999.47,0.21,-0.22581,0.00022,11.24422]
[1777897292041,36.13,78996.5,0.21,-0.22641,0.00022,11.25609]
[1777897298092,36.14,78993.13,0.21,-0.2272,0.00022,11.2777]
[1777897303355,36.14,78991.15,0.21,-0.22768,0.00022,11.29087]
[1777897303487,36.14,78991.15,0.21,-0.22768,0.00022,11.29087]
[1777897303809,36.14,78991.15,0.21,-0.22768,0.00022,11.29087]
[1777897307420,36.15,78987.45,0.21,-0.22854,0.00022,11.31415]
[1777897308069,36.15,78987.45,0.21,-0.22854,0.00022,11.31415]
[1777897312066,36.15,78986.68,0.21,-0.22874,0.00022,11.31972]
[1777897312110,36.15,78986.68,0.21,-0.22874,0.00022,11.31972]
[1777897312141,36.15,78986.68,0.21,-0.22874,0.00022,11.31972]
[1777897312195,36.15,78986.68,0.21,-0.22874,0.00022,11.31972]
[1777897312337,36.16,78986.44,0.21,-0.22881,0.00022,11.32161]
[1777897312771,36.16,78986.44,0.21,-0.22881,0.00022,11.32161]
[1777897312872,36.16,78977.94,0.21,-0.23072,0.00023,11.37315]
[1777897314563,36.16,78977.94,0.21,-0.23073,0.00023,11.37336]
[1777897314664,36.16,78970.51,0.21,-0.23241,0.00023,11.41838]
[1777897319756,36.16,78967.58,0.21,-0.23309,0.00023,11.43666]
[1777897319856,36.16,78962.48,0.21,-0.23425,0.00023,11.46732]
[1777897320938,36.16,78962.48,0.21,-0.23425,0.00023,11.46732]
[1777897320957,36.16,78955.12,0.21,-0.23593,0.00023,11.51161]
[1777897322521,36.16,78952.75,0.21,-0.23648,0.00023,11.52601]
[1777897323232,36.16,78952.75,0.21,-0.23648,0.00023,11.52601]
[1777897323332,36.17,78950.44,0.21,-0.23701,0.00023,11.5399]
[1777897324895,36.17,78950.44,0.21,-0.23701,0.00023,11.5399]
[1777897324940,36.17,78942.67,0.21,-0.23879,0.00023,11.58631]
[1777897326061,36.17,78942.67,0.21,-0.23879,0.00023,11.58631]
[1777897326158,36.17,78936.84,0.21,-0.24014,0.00023,11.62102]
[1777897326457,36.17,78936.84,0.21,-0.24014,0.00023,11.62102]
[1777897326469,36.17,78936.84,0.21,-0.24014,0.00023,11.62102]
[1777897327151,36.17,78930.26,0.21,-0.24166,0.00023,11.65999]
[1777897330292,36.17,78927.27,0.21,-0.24235,0.00023,11.67775]
[1777897330359,36.17,78928.8,0.21,-0.242,0.00023,11.66883]
[1777897333951,36.17,78934.12,0.21,-0.24078,0.00023,11.63753]
[1777897336686,36.17,78934.93,0.21,-0.2406,0.00023,11.63281]
[1777897336762,36.17,78940.16,0.21,-0.2394,0.00023,11.60187]
[1777897341792,36.17,78941.21,0.21,-0.23918,0.00023,11.59627]
[1777897343978,36.17,78941.46,0.21,-0.23912,0.00023,11.59485]
[1777897344238,36.17,78941.46,0.21,-0.23912,0.00023,11.59485]
[1777897344296,36.18,78942.26,0.21,-0.23894,0.00023,11.59023]
[1777897344775,36.18,78942.26,0.21,-0.23894,0.00023,11.59023]
[1777897345367,36.18,78940.97,0.21,-0.23924,0.00023,11.59794]
[1777897348848,36.18,78936.86,0.21,-0.2402,0.00023,11.62253]
[1777897348860,36.18,78936.86,0.21,-0.2402,0.00023,11.62253]
[1777897348950,36.18,78941.45,0.21,-0.23915,0.00023,11.59551]
[1777897354884,36.19,78944.16,0.21,-0.23848,0.00023,11.5733]
[1777897360229,36.19,78944.77,0.21,-0.23836,0.00023,11.5703]
[1777897363319,36.19,78945.14,0.21,-0.2383,0.00023,11.56862]
[1777897363382,36.2,78945.14,0.21,-0.23831,0.00023,11.56895]
[1777897364745,36.2,78945.14,0.21,-0.23831,0.00023,11.56895]
[1777897364953,36.2,78944.68,0.21,-0.23842,0.00023,11.5718]
[1777897369987,36.2,78945.57,0.21,-0.23824,0.00023,11.56703]
[1777897375143,36.2,78945.87,0.21,-0.23818,0.00023,11.56555]
[1777897378127,36.2,78944.98,0.21,-0.2384,0.00023,11.57123]
[1777897378155,36.2,78944.98,0.21,-0.2384,0.00023,11.57123]
[1777897379193,36.21,78945.11,0.21,-0.23838,0.00023,11.57064]
[1777897379289,36.21,78944.6,0.21,-0.2385,0.00023,11.57376]
[1777897380730,36.21,78944.6,0.21,-0.2385,0.00023,11.57376]
[1777897380829,36.21,78944.6,0.21,-0.2385,0.00023,11.57376]
[1777897381407,36.21,78935.19,0.21,-0.24067,0.00023,11.62973]
[1777897382133,36.21,78935.19,0.21,-0.24067,0.00023,11.62973]
[1777897382182,36.21,78926.59,0.21,-0.24265,0.00023,11.68042]
[1777897382624,36.21,78926.59,0.21,-0.24265,0.00023,11.68042]
[1777897382659,36.21,78926.59,0.21,-0.24265,0.00023,11.68042]
[1777897383335,36.21,78926.59,0.21,-0.24265,0.00023,11.68042]
[1777897383380,36.21,78924.57,0.21,-0.24314,0.00023,11.69289]
[1777897385290,36.21,78924.57,0.21,-0.24314,0.00023,11.69289]
[1777897385340,36.21,78918.3,0.21,-0.24461,0.00023,11.73011]
[1777897388119,36.22,78913.01,0.21,-0.24586,0.00023,11.76138]
[1777897393157,36.22,78911.53,0.21,-0.24623,0.00023,11.77079]
[1777897398190,36.23,78912.8,0.21,-0.24595,0.00023,11.76385]
[1777897400109,36.23,78913.06,0.21,-0.2459,0.00023,11.76248]
[1777897400137,36.23,78913.06,0.21,-0.2459,0.00023,11.76248]
[1777897400263,36.23,78913.06,0.21,-0.2459,0.00023,11.76248]
[1777897400364,36.23,78916.15,0.21,-0.24519,0.00023,11.74461]
[1777897400489,36.23,78916.15,0.21,-0.24519,0.00023,11.74461]
[1777897401489,36.23,78916.15,0.21,-0.24519,0.00023,11.74476]
[1777897402219,36.23,78924.38,0.21,-0.24329,0.00023,11.69663]
[1777897407253,36.23,78926.13,0.21,-0.2429,0.00023,11.68697]
[1777897408145,36.23,78926.13,0.21,-0.2429,0.00023,11.68697]
[1777897408260,36.23,78925.92,0.21,-0.24296,0.00023,11.68835]
[1777897412951,36.24,78925.11,0.21,-0.24308,0.00023,11.68644]
[1777897413446,36.24,78926.0,0.21,-0.24288,0.00023,11.68135]
[1777897415426,36.24,78931.64,0.21,-0.24158,0.00023,11.64834]
[1777897415941,36.24,78931.64,0.21,-0.24158,0.00023,11.64834]
[1777897416342,36.24,78935.1,0.21,-0.24079,0.00023,11.62805]
[1777897417632,36.24,78936.69,0.21,-0.24043,0.00023,11.6188]
[1777897418340,36.24,78936.69,0.21,-0.24044,0.00023,11.61895]
[1777897423376,36.25,78935.51,0.21,-0.24074,0.00023,11.62667]
[1777897428411,36.25,78935.13,0.21,-0.24085,0.00023,11.62965]
[1777897430443,36.25,78934.21,0.21,-0.24107,0.00023,11.63521]
[1777897430453,36.25,78934.21,0.21,-0.24107,0.00023,11.63521]
[1777897430426,36.25,78927.87,0.21,-0.24253,0.00023,11.67262]
[1777897431432,36.25,78924.75,0.21,-0.24326,0.00023,11.69099]
[1777897436467,36.26,78924.06,0.21,-0.24343,0.00023,11.6954]
[1777897437274,36.26,78924.06,0.21,-0.24343,0.00023,11.6954]
[1777897437292,36.26,78924.06,0.21,-0.24343,0.00023,11.6954]
[1777897437307,36.26,78924.06,0.21,-0.24343,0.00023,11.6954]
[1777897437338,36.26,78924.06,0.21,-0.24343,0.00023,11.6954]
[1777897437475,36.26,78923.72,0.21,-0.24351,0.00023,11.69747]
[1777897439488,36.26,78929.14,0.21,-0.24227,0.00023,11.66591]
[1777897440954,36.26,78929.14,0.21,-0.24227,0.00023,11.66591]
[1777897441427,36.26,78929.14,0.21,-0.24227,0.00023,11.66591]
[1777897443519,36.26,78940.24,0.21,-0.23972,0.00023,11.60059]
[1777897444528,36.26,78945.17,0.21,-0.23859,0.00023,11.57133]
[1777897449562,36.26,78943.95,0.21,-0.23885,0.00023,11.57822]
[1777897455196,36.25,78942.37,0.21,-0.2392,0.00023,11.58724]
[1777897460869,36.25,78941.23,0.21,-0.23945,0.00023,11.59365]
[1777897466851,36.25,78942.18,0.21,-0.23922,0.00023,11.58766]
[1777897472724,36.25,78942.42,0.21,-0.23906,0.00023,11.57864]
[1777897476310,36.25,78941.06,0.21,-0.23938,0.00023,11.58674]
[1777897476363,36.25,78939.69,0.21,-0.23969,0.00023,11.59485]
[1777897481785,36.25,78939.05,0.21,-0.23984,0.00023,11.59866]
[1777897487831,36.24,78938.37,0.21,-0.23997,0.00023,11.60208]
[1777897489928,36.24,78937.92,0.21,-0.24007,0.00023,11.60464]
[1777897490047,36.24,78942.13,0.21,-0.2391,0.00023,11.57963]
[1777897493870,36.24,78949.62,0.21,-0.23739,0.00023,11.53516]
[1777897498872,36.25,78951.25,0.21,-0.23703,0.00023,11.52583]
[1777897501969,36.24,78941.6,0.21,-0.23923,0.00023,11.58298]
[1777897507970,36.24,78942.9,0.21,-0.23891,0.00023,11.57459]
[1777897513005,36.24,78944.11,0.21,-0.23861,0.00023,11.56683]
[1777897514887,36.24,78944.32,0.21,-0.23856,0.00023,11.56547]
[1777897515465,36.24,78944.32,0.21,-0.23856,0.00023,11.56547]
[1777897515564,36.24,78949.29,0.21,-0.23742,0.00023,11.53598]
[1777897517005,36.24,78949.29,0.21,-0.23742,0.00023,11.53598]
[1777897517177,36.24,78949.29,0.21,-0.23742,0.00023,11.53598]
[1777897518789,36.24,78949.73,0.21,-0.23732,0.00023,11.53341]
[1777897518795,36.24,78949.73,0.21,-0.23732,0.00023,11.53341]
[1777897519152,36.24,78951.34,0.21,-0.23696,0.00023,11.52386]
[1777897524225,36.24,78955.2,0.21,-0.23608,0.00023,11.50103]
[1777897528741,36.24,78960.65,0.21,-0.23485,0.00023,11.46873]
[1777897535161,36.24,78959.69,0.21,-0.235,0.00023,11.46778]
[1777897540194,36.24,78954.61,0.21,-0.23617,0.00023,11.49834]
[1777897544098,36.24,78955.51,0.21,-0.23596,0.00023,11.49284]
[1777897544225,36.24,78949.58,0.21,-0.23731,0.00023,11.52814]
[1777897548416,36.24,78945.45,0.21,-0.23824,0.00023,11.55245]
[1777897548516,36.24,78945.0,0.21,-0.23834,0.00023,11.55493]
[1777897550353,36.24,78944.79,0.21,-0.23839,0.00023,11.55618]
[1777897550556,36.24,78944.79,0.21,-0.23838,0.00023,11.55598]
[1777897555934,36.24,78946.9,0.21,-0.23789,0.00023,11.54327]
[1777897561037,36.24,78946.68,0.21,-0.23793,0.00023,11.54436]
[1777897567202,36.24,78949.1,0.21,-0.23739,0.00023,11.5303]
[1777897572419,36.24,78949.51,0.21,-0.23729,0.00023,11.52774]
[1777897576132,36.24,78949.95,0.21,-0.23719,0.00023,11.52506]
[1777897576481,36.24,78949.95,0.21,-0.23719,0.00023,11.52506]
[1777897577263,36.24,78947.61,0.21,-0.23772,0.00023,11.53895]
[1777897577455,36.24,78947.61,0.21,-0.23772,0.00023,11.53891]
[1777897579586,36.24,78947.81,0.21,-0.23768,0.00023,11.53766]
[1777897580462,36.24,78947.59,0.21,-0.23772,0.00023,11.53891]
[1777897581374,36.24,78947.68,0.21,-0.2377,0.00023,11.53834]
[1777897581481,36.24,78947.68,0.21,-0.2377,0.00023,11.5383]
[1777897583603,36.24,78942.64,0.21,-0.23885,0.00023,11.56812]
[1777897589030,36.23,78939.22,0.21,-0.23962,0.00023,11.58801]
[1777897595609,36.23,78939.87,0.21,-0.23937,0.00023,11.5765]
[1777897601623,36.23,78945.23,0.21,-0.23812,0.00023,11.54412]
[1777897606657,36.23,78953.16,0.21,-0.2363,0.00023,11.49667]
[1777897611692,36.22,78953.69,0.21,-0.23616,0.00023,11.49307]
[1777897616727,36.22,78953.19,0.21,-0.23627,0.00023,11.49592]
[1777897621761,36.22,78953.32,0.21,-0.23624,0.00023,11.49522]
[1777897626798,36.22,78954.05,0.21,-0.23607,0.00023,11.49083]
[1777897631716,36.23,78959.07,0.21,-0.23494,0.00023,11.46111]
[1777897633323,36.23,78959.96,0.21,-0.23474,0.00023,11.45578]
[1777897633342,36.23,78959.96,0.21,-0.23474,0.00023,11.45578]
[1777897633365,36.23,78960.35,0.21,-0.23466,0.00023,11.45363]
[1777897634457,36.23,78960.35,0.21,-0.23466,0.00023,11.45363]
[1777897635289,36.23,78961.62,0.21,-0.23437,0.00023,11.44616]
[1777897635298,36.23,78961.62,0.21,-0.23437,0.00023,11.44616]
[1777897635460,36.23,78962.25,0.21,-0.23423,0.00023,11.44234]
[1777897635876,36.23,78962.25,0.21,-0.23423,0.00023,11.44234]
[1777897636137,36.23,78962.25,0.21,-0.23423,0.00023,11.44234]
[1777897636227,36.23,78963.03,0.21,-0.23405,0.00023,11.43766]
[1777897638287,36.23,78969.54,0.21,-0.23258,0.00023,11.39861]
[1777897641425,36.23,78977.38,0.21,-0.23082,0.00023,11.35158]
[1777897642692,36.23,78977.38,0.21,-0.23082,0.00023,11.35158]
[1777897643493,36.23,78971.95,0.21,-0.23205,0.00023,11.38445]
[1777897644222,36.23,78971.95,0.21,-0.23205,0.00023,11.38445]
[1777897644297,36.23,78971.49,0.21,-0.23215,0.00023,11.38722]
[1777897647026,36.23,78970.89,0.21,-0.23229,0.00023,11.39089]
[1777897647114,36.23,78970.89,0.21,-0.23229,0.00023,11.39091]
[1777897650280,36.23,78969.48,0.21,-0.23261,0.00023,11.39944]
[1777897655627,36.23,78969.77,0.21,-0.23246,0.00023,11.3906]
[1777897656346,36.23,78971.11,0.21,-0.23216,0.00023,11.3827]
[1777897656431,36.23,78972.66,0.21,-0.23181,0.00023,11.37337]
[1777897657442,36.23,78972.66,0.21,-0.23181,0.00023,11.37337]
[1777897658377,36.23,78973.52,0.21,-0.23163,0.00023,11.36839]
[1777897658445,36.23,78975.5,0.21,-0.23118,0.00023,11.35645]
[1777897664448,36.24,78974.65,0.21,-0.23139,0.00023,11.36216]
[1777897664501,36.24,78975.11,0.21,-0.2313,0.00023,11.35962]
[1777897665199,36.24,78975.11,0.21,-0.2313,0.00023,11.35962]
[1777897665647,36.24,78975.11,0.21,-0.2313,0.00023,11.35962]
[1777897665660,36.24,78975.11,0.21,-0.2313,0.00023,11.35962]
[1777897665670,36.24,78973.94,0.21,-0.23157,0.00023,11.36679]
[1777897671130,36.24,78972.04,0.21,-0.23201,0.00023,11.3787]
[1777897676350,36.26,78969.19,0.21,-0.23279,0.00023,11.39951]
[1777897682189,36.28,78969.65,0.21,-0.23275,0.00023,11.39848]
[1777897684714,36.28,78968.9,0.21,-0.23293,0.00023,11.4031]
[1777897684762,36.28,78968.9,0.21,-0.23293,0.00023,11.4031]
[1777897685747,36.29,78976.96,0.21,-0.2312,0.00023,11.35726]
[1777897686736,36.29,78976.96,0.21,-0.2312,0.00023,11.35726]
[1777897687223,36.3,78979.8,0.21,-0.23062,0.00022,11.34153]
[1777897692252,36.36,78978.99,0.21,-0.23113,0.00022,11.35543]
[1777897695758,36.37,78978.38,0.21,-0.23138,0.00022,11.36236]
[1777897696497,36.39,78978.71,0.21,-0.23142,0.00022,11.36346]
[1777897696545,36.4,78978.97,0.21,-0.23142,0.00022,11.36342]
[1777897696819,36.4,78978.97,0.21,-0.23142,0.00022,11.36342]
[1777897697296,36.4,78978.97,0.21,-0.23142,0.00022,11.36342]
[1777897698863,36.42,78978.85,0.21,-0.23157,0.00022,11.36751]
[1777897698979,36.42,78978.85,0.21,-0.23157,0.00022,11.36751]
[1777897699034,36.42,78978.85,0.21,-0.23157,0.00022,11.36751]
[1777897699309,36.42,78978.85,0.21,-0.23157,0.00022,11.36751]
[1777897700583,36.42,78996.84,0.21,-0.22756,0.00022,11.25942]
[1777897704768,36.43,79002.77,0.21,-0.22627,0.00022,11.22429]
[1777897704929,36.43,79002.77,0.21,-0.22627,0.00022,11.22429]
[1777897704946,36.43,79002.77,0.21,-0.22627,0.00022,11.22429]
[1777897705349,36.43,79002.77,0.21,-0.22627,0.00022,11.22429]
[1777897707045,36.43,79006.3,0.21,-0.2255,0.00022,11.2031]
[1777897707364,36.43,79008.42,0.21,-0.22504,0.00022,11.19044]
[1777897708325,36.43,79008.42,0.21,-0.22504,0.00022,11.19044]
[1777897708942,36.43,79011.47,0.21,-0.22438,0.00022,11.17217]
[1777897708956,36.43,79011.47,0.21,-0.22438,0.00022,11.17217]
[1777897709378,36.44,79011.47,0.21,-0.22439,0.00022,11.17245]
[1777897713061,36.44,79012.58,0.21,-0.22408,0.00022,11.15913]
[1777897713471,36.44,79012.58,0.21,-0.22408,0.00022,11.15913]
[1777897713689,36.44,79012.58,0.21,-0.22408,0.00022,11.15913]
[1777897716427,36.45,78998.09,0.21,-0.22732,0.00022,11.24824]
[1777897716891,36.45,78998.09,0.21,-0.22732,0.00022,11.24824]
[1777897716904,36.45,78998.09,0.21,-0.22732,0.00022,11.24824]
[1777897717555,36.45,78998.09,0.21,-0.22732,0.00022,11.24824]
[1777897717571,36.45,78992.46,0.21,-0.22859,0.00022,11.28264]
[1777897719006,36.45,78992.46,0.21,-0.22859,0.00022,11.28264]
[1777897719448,36.45,78992.1,0.21,-0.22868,0.00022,11.28509]
[1777897721177,36.45,78991.73,0.21,-0.22877,0.00022,11.28761]
[1777897721182,36.45,78991.73,0.21,-0.22877,0.00022,11.28761]
[1777897721462,36.45,78991.22,0.21,-0.2289,0.00022,11.29096]
[1777897727686,36.46,78988.66,0.21,-0.22952,0.00022,11.30778]
[1777897729351,36.47,78987.5,0.21,-0.2298,0.00022,11.31531]
[1777897729362,36.47,78987.5,0.21,-0.2298,0.00022,11.31531]
[1777897729633,36.47,78987.5,0.21,-0.2298,0.00022,11.31531]
[1777897729675,36.47,78987.5,0.21,-0.2298,0.00022,11.31531]
[1777897729804,36.47,78982.59,0.21,-0.23092,0.00022,11.34534]
[1777897730542,36.48,78968.61,0.21,-0.23414,0.00023,11.43121]
[1777897731589,36.48,78968.61,0.21,-0.23414,0.00023,11.43121]
[1777897731690,36.49,78963.23,0.21,-0.23536,0.00023,11.46333]
[1777897733032,36.49,78962.46,0.21,-0.23554,0.00023,11.468]
[1777897738582,36.49,78962.54,0.21,-0.23555,0.00023,11.46825]
[1777897739934,36.49,78962.98,0.21,-0.23546,0.00023,11.46576]
[1777897740007,36.49,78962.98,0.21,-0.23546,0.00023,11.46576]
[1777897740283,36.49,78962.98,0.21,-0.23546,0.00023,11.46576]
[1777897740302,36.49,78962.98,0.21,-0.23546,0.00023,11.46576]
[1777897740985,36.49,78963.74,0.21,-0.23529,0.00023,11.46139]
[1777897741024,36.49,78963.74,0.21,-0.23529,0.00023,11.46139]
[1777897741470,36.49,78963.74,0.21,-0.23529,0.00023,11.46139]
[1777897741477,36.49,78963.74,0.21,-0.23529,0.00023,11.46139]
[1777897741602,36.49,78963.13,0.21,-0.23543,0.00023,11.46523]
[1777897746637,36.5,78960.2,0.21,-0.23614,0.00023,11.48363]
[1777897749940,36.5,78958.51,0.21,-0.23654,0.00023,11.49422]
[1777897750772,36.5,78958.51,0.21,-0.23654,0.00023,11.49422]
[1777897750814,36.5,78958.51,0.21,-0.23654,0.00023,11.49422]
[1777897750770,36.5,78950.03,0.21,-0.23847,0.00023,11.54446]
[1777897751011,36.5,78950.03,0.21,-0.23847,0.00023,11.54446]
[1777897752679,36.51,78941.23,0.21,-0.24049,0.00023,11.59638]
[1777897754376,36.51,78940.39,0.21,-0.24069,0.00023,11.60137]
[1777897754693,36.51,78940.83,0.21,-0.24059,0.00023,11.59889]
[1777897756558,36.51,78939.33,0.21,-0.24094,0.00023,11.60781]
[1777897756572,36.51,78939.33,0.21,-0.24094,0.00023,11.60781]
[1777897756707,36.51,78934.98,0.21,-0.24194,0.00023,11.63335]
[1777897758145,36.51,78932.1,0.21,-0.2426,0.00023,11.65024]
[1777897758806,36.51,78926.79,0.21,-0.24383,0.00023,11.68127]
[1777897764767,36.51,78924.36,0.21,-0.24441,0.00023,11.69598]
[1777897769806,36.52,78928.66,0.21,-0.24344,0.00023,11.67151]
[1777897771952,36.52,78929.74,0.21,-0.2432,0.00023,11.66534]
[1777897772832,36.52,78931.17,0.21,-0.24279,0.00023,11.64983]
[1777897773855,36.52,78931.17,0.21,-0.24279,0.00023,11.64983]
[1777897773840,36.52,78942.04,0.21,-0.2403,0.00023,11.58642]
[1777897774846,36.52,78946.78,0.21,-0.23922,0.00023,11.55882]
[1777897779882,36.53,78944.93,0.21,-0.23967,0.00023,11.57044]
[1777897785534,36.53,78944.96,0.21,-0.23969,0.00023,11.57079]
[1777897791395,36.54,78945.14,0.21,-0.23968,0.00023,11.57052]
[1777897796595,36.54,78947.76,0.21,-0.23911,0.00023,11.5561]
[1777897799861,36.54,78954.15,0.21,-0.23767,0.00023,11.51878]
[1777897800167,36.54,78954.15,0.21,-0.23767,0.00023,11.51878]
[1777897800181,36.54,78954.15,0.21,-0.23767,0.00023,11.51878]
[1777897800367,36.54,78957.62,0.21,-0.23688,0.00023,11.49831]
[1777897801932,36.54,78958.16,0.21,-0.23676,0.00023,11.49521]
[1777897802040,36.54,78958.16,0.21,-0.23677,0.00023,11.49531]
[1777897806018,36.55,78956.57,0.21,-0.23714,0.00023,11.50499]
[1777897806665,36.55,78956.55,0.21,-0.23715,0.00023,11.50532]
[1777897808373,36.55,78956.55,0.21,-0.23715,0.00023,11.50532]
[1777897808448,36.55,78953.92,0.21,-0.23775,0.00023,11.52092]
[1777897810786,36.55,78953.92,0.21,-0.23776,0.00023,11.52101]
[1777897810793,36.55,78953.34,0.21,-0.23789,0.00023,11.52461]
[1777897811287,36.55,78944.9,0.21,-0.23982,0.00023,11.57421]
[1777897816289,36.55,78941.71,0.21,-0.24056,0.00023,11.59334]
[1777897816315,36.55,78941.71,0.21,-0.24056,0.00023,11.59334]
[1777897816351,36.55,78941.71,0.21,-0.24056,0.00023,11.59334]
[1777897816363,36.55,78941.71,0.21,-0.24056,0.00023,11.59334]
[1777897816734,36.55,78941.94,0.21,-0.24052,0.00023,11.59219]
[1777897822178,36.56,78943.22,0.21,-0.24023,0.00023,11.5849]
[1777897827214,36.56,78943.87,0.21,-0.24008,0.00023,11.58109]
[1777897833255,36.56,78944.02,0.21,-0.23996,0.00023,11.57286]
[1777897838805,36.56,78943.65,0.21,-0.24004,0.00023,11.57504]
[1777897843621,36.56,78956.26,0.21,-0.23718,0.00023,11.50109]
[1777897844784,36.56,78956.26,0.21,-0.23718,0.00023,11.50109]
[1777897844831,36.56,78956.26,0.21,-0.23718,0.00023,11.50109]
[1777897844860,36.56,78962.98,0.21,-0.23565,0.00023,11.46127]
[1777897846356,36.56,78962.98,0.21,-0.23565,0.00023,11.46127]
[1777897846451,36.56,78963.64,0.21,-0.2355,0.00023,11.45734]
[1777897848747,36.56,78963.64,0.21,-0.23551,0.00023,11.45741]
[1777897848929,36.56,78961.0,0.21,-0.23611,0.00023,11.47326]
[1777897854404,36.56,78958.9,0.21,-0.23661,0.00023,11.48621]
[1777897860530,36.56,78959.11,0.21,-0.23658,0.00023,11.48541]
[1777897866248,36.57,78954.58,0.21,-0.23763,0.00023,11.51285]
[1777897869994,36.57,78954.98,0.21,-0.23755,0.00023,11.51087]
[1777897870007,36.57,78954.98,0.21,-0.23755,0.00023,11.51087]
[1777897870515,36.57,78954.88,0.21,-0.23758,0.00023,11.51156]
[1777897872857,36.57,78954.31,0.21,-0.23771,0.00023,11.51501]
[1777897872922,36.57,78954.31,0.21,-0.23771,0.00023,11.51501]
[1777897873401,36.57,78953.11,0.21,-0.23799,0.00023,11.52227]
[1777897873837,36.57,78953.11,0.21,-0.23799,0.00023,11.52227]
[1777897873927,36.57,78945.99,0.21,-0.23962,0.00023,11.56417]
[1777897874288,36.57,78945.99,0.21,-0.23962,0.00023,11.56417]
[1777897874543,36.57,78945.99,0.21,-0.23962,0.00023,11.56417]
[1777897877564,36.57,78940.38,0.21,-0.2409,0.00023,11.59709]
[1777897882602,36.57,78941.3,0.21,-0.24069,0.00023,11.59173]
[1777897884622,36.57,78941.24,0.21,-0.24071,0.00023,11.59209]
[1777897884941,36.57,78939.23,0.21,-0.24117,0.00023,11.60384]
[1777897886424,36.57,78939.23,0.21,-0.24117,0.00023,11.60384]
[1777897886634,36.58,78934.09,0.21,-0.24235,0.00023,11.63396]
[1777897887873,36.58,78928.43,0.21,-0.24365,0.00023,11.66691]
[1777897888720,36.58,78928.43,0.21,-0.24365,0.00023,11.66691]
[1777897888753,36.58,78928.84,0.21,-0.24356,0.00023,11.66447]
[1777897890923,36.58,78921.38,0.21,-0.24528,0.00023,11.70779]
[1777897891977,36.58,78921.38,0.21,-0.24528,0.00023,11.70779]
[1777897891999,36.58,78921.38,0.21,-0.24519,0.00023,11.70046]
[1777897893196,36.58,78919.23,0.21,-0.24569,0.00023,11.7129]
[1777897893688,36.58,78916.76,0.21,-0.24626,0.00023,11.72725]
[1777897898774,36.58,78917.92,0.21,-0.24601,0.00023,11.72097]
[1777897900733,36.58,78923.17,0.21,-0.2448,0.00023,11.6907]
[1777897902850,36.58,78930.88,0.21,-0.24303,0.00023,11.6462]
[1777897907947,36.58,78934.34,0.21,-0.24224,0.00023,11.62607]
[1777897911938,36.58,78940.24,0.21,-0.24089,0.00023,11.59188]
[1777897913601,36.58,78940.24,0.21,-0.2409,0.00023,11.59194]
[1777897914002,36.58,78933.04,0.21,-0.24255,0.00023,11.63398]
[1777897914514,36.58,78933.04,0.21,-0.24255,0.00023,11.63398]
[1777897915242,36.58,78933.04,0.21,-0.24255,0.00023,11.63407]
[1777897915837,36.58,78927.44,0.21,-0.24384,0.00023,11.66666]
[1777897916427,36.58,78927.44,0.21,-0.24384,0.00023,11.66666]
[1777897916844,36.59,78927.74,0.21,-0.24377,0.00023,11.66497]
[1777897917601,36.59,78927.74,0.21,-0.24377,0.00023,11.66497]
[1777897917851,36.59,78927.3,0.21,-0.24388,0.00023,11.66757]
[1777897922886,36.59,78925.4,0.21,-0.24432,0.00023,11.67866]
[1777897927921,36.59,78926.06,0.21,-0.24417,0.00023,11.67491]
[1777897928340,36.59,78926.06,0.21,-0.24417,0.00023,11.67491]
[1777897928927,36.59,78925.53,0.21,-0.24429,0.00023,11.67801]
[1777897931341,36.59,78925.22,0.21,-0.24437,0.00023,11.67983]
[1777897931492,36.59,78925.22,0.21,-0.24437,0.00023,11.67983]
[1777897932055,36.59,78923.39,0.21,-0.24479,0.00023,11.69053]
[1777897932956,36.59,78914.72,0.21,-0.2468,0.00023,11.74065]
[1777897933962,36.59,78903.69,0.21,-0.24937,0.00023,11.80395]
[1777897934101,36.59,78903.69,0.21,-0.24937,0.00023,11.80395]
[1777897934970,36.59,78901.89,0.21,-0.24978,0.00023,11.81416]
[1777897935511,36.59,78901.89,0.21,-0.24978,0.00023,11.81416]
[1777897935977,36.59,78899.68,0.21,-0.2503,0.00023,11.82676]
[1777897937032,36.59,78899.68,0.21,-0.2503,0.00023,11.82676]
[1777897936984,36.59,78892.55,0.21,-0.25196,0.00023,11.86727]
[1777897937500,36.59,78892.55,0.21,-0.25196,0.00023,11.86727]
[1777897941876,36.59,78886.49,0.21,-0.25338,0.00024,11.90136]
[1777897943038,36.58,78885.55,0.21,-0.25359,0.00024,11.90654]
[1777897944033,36.58,78883.93,0.21,-0.25397,0.00024,11.9155]
[1777897948979,36.58,78883.2,0.21,-0.25413,0.00024,11.91933]
[1777897949656,36.58,78885.55,0.21,-0.25357,0.00024,11.90588]
[1777897951192,36.58,78882.83,0.21,-0.2542,0.00024,11.92117]
[1777897951273,36.58,78881.16,0.21,-0.25451,0.00024,11.92322]
[1777897957882,36.57,78880.51,0.21,-0.25464,0.00024,11.92639]
[1777897958462,36.57,78880.62,0.21,-0.25461,0.00024,11.92557]
[1777897958490,36.57,78880.61,0.21,-0.25461,0.00024,11.92563]
[1777897964179,36.57,78879.49,0.21,-0.25485,0.00024,11.93138]
[1777897965627,36.57,78879.49,0.21,-0.25485,0.00024,11.93138]
[1777897965660,36.57,78879.49,0.21,-0.25485,0.00024,11.93138]
[1777897966440,36.57,78880.2,0.21,-0.25468,0.00024,11.92728]
[1777897967055,36.57,78880.35,0.21,-0.25463,0.00024,11.92623]
[1777897968461,36.57,78881.11,0.21,-0.25445,0.00024,11.92184]
[1777897968562,36.57,78881.36,0.21,-0.25439,0.00024,11.92043]
[1777897969199,36.57,78881.36,0.21,-0.25439,0.00024,11.92043]
[1777897970481,36.57,78881.5,0.21,-0.25435,0.00024,11.91955]
[1777897970548,36.56,78880.59,0.21,-0.25456,0.00024,11.92458]
[1777897973652,36.56,78880.22,0.21,-0.25464,0.00024,11.92647]
[1777897973722,36.56,78879.42,0.21,-0.25483,0.00024,11.93087]
[1777897974418,36.56,78879.42,0.21,-0.25483,0.00024,11.93087]
[1777897974437,36.56,78880.2,0.21,-0.25464,0.00024,11.92637]
[1777897975470,36.56,78880.2,0.21,-0.25464,0.00024,11.92637]
[1777897975516,36.56,78880.48,0.21,-0.25457,0.00024,11.92469]
[1777897976698,36.56,78880.48,0.21,-0.25457,0.00024,11.92469]
[1777897976800,36.56,78880.54,0.21,-0.25455,0.00024,11.92415]
[1777897977973,36.56,78880.54,0.21,-0.25455,0.00024,11.92415]
[1777897978003,36.56,78880.54,0.21,-0.25454,0.00024,11.92404]
[1777897983310,36.56,78879.92,0.21,-0.25467,0.00024,11.92703]
[1777897985922,36.55,78879.91,0.21,-0.25467,0.00024,11.92698]
[1777897985942,36.55,78880.29,0.21,-0.25457,0.00024,11.92464]
[1777897987347,36.55,78880.29,0.21,-0.25457,0.00024,11.92464]
[1777897987478,36.55,78880.29,0.21,-0.25457,0.00024,11.92464]
[1777897988689,36.55,78880.8,0.21,-0.25444,0.00024,11.92157]
[1777897989047,36.55,78880.8,0.21,-0.25444,0.00024,11.92157]
[1777897989076,36.55,78884.82,0.21,-0.25349,0.00024,11.89877]
[1777897990169,36.55,78886.32,0.21,-0.25314,0.00024,11.89028]
[1777897990180,36.55,78886.32,0.21,-0.25314,0.00024,11.89028]
[1777897990926,36.55,78886.32,0.21,-0.25314,0.00024,11.89028]
[1777897990988,36.55,78886.11,0.21,-0.25318,0.00024,11.89134]
[1777897992798,36.55,78886.11,0.21,-0.25318,0.00024,11.89134]
[1777897992900,36.55,78885.37,0.21,-0.25335,0.00024,11.8954]
[1777897993807,36.55,78885.37,0.21,-0.25335,0.00024,11.8954]
[1777897993842,36.55,78884.22,0.21,-0.25362,0.00024,11.90184]
[1777897999424,36.55,78879.79,0.21,-0.25465,0.00024,11.9265]
[1777898004458,36.54,78878.17,0.21,-0.25501,0.00024,11.93524]
[1777898005857,36.54,78878.17,0.21,-0.25501,0.00024,11.93524]
[1777898005882,36.54,78878.43,0.21,-0.25495,0.00024,11.93361]
[1777898007357,36.54,78878.43,0.21,-0.25495,0.00024,11.93361]
[1777898008109,36.54,78879.58,0.21,-0.25467,0.00024,11.92702]
[1777898008889,36.54,78879.58,0.21,-0.25467,0.00024,11.92702]
[1777898008912,36.54,78883.78,0.21,-0.25368,0.00024,11.90319]
[1777898010126,36.54,78883.78,0.21,-0.25368,0.00024,11.90319]
[1777898010901,36.54,78883.78,0.21,-0.25368,0.00024,11.90319]
[1777898010940,36.54,78879.04,0.21,-0.25479,0.00024,11.92976]
[1777898015942,36.53,78878.37,0.21,-0.25483,0.00024,11.92568]
[1777898016963,36.53,78878.37,0.21,-0.25483,0.00024,11.92568]
[1777898017023,36.53,78877.99,0.21,-0.25492,0.00024,11.92771]
[1777898018092,36.53,78877.99,0.21,-0.25492,0.00024,11.92771]
[1777898018470,36.53,78878.36,0.21,-0.25482,0.00024,11.9255]
[1777898021785,36.53,78879.08,0.21,-0.25465,0.00024,11.92133]
[1777898022738,36.53,78879.2,0.21,-0.25461,0.00024,11.92043]
[1777898024562,36.53,78880.58,0.21,-0.25428,0.00024,11.91239]
[1777898025016,36.53,78887.72,0.21,-0.25259,0.00024,11.87194]
[1777898025864,36.53,78887.72,0.21,-0.25259,0.00024,11.87194]
[1777898026073,36.53,78889.67,0.21,-0.25213,0.00024,11.8608]
[1777898031586,36.53,78891.51,0.21,-0.25169,0.00023,11.85023]
[1777898036682,36.53,78891.71,0.21,-0.25163,0.00023,11.84872]
[1777898040939,36.53,78890.16,0.21,-0.252,0.00024,11.85751]
[1777898041036,36.53,78890.16,0.21,-0.252,0.00024,11.85751]
[1777898041625,36.52,78887.25,0.21,-0.25267,0.00024,11.8739]
[1777898042140,36.52,78887.25,0.21,-0.25267,0.00024,11.8739]
[1777898041823,36.52,78882.75,0.21,-0.25374,0.00024,11.89941]
[1777898042726,36.52,78882.75,0.21,-0.25373,0.00024,11.89934]
[1777898045180,36.52,78878.2,0.21,-0.2548,0.00024,11.92486]
[1777898045745,36.52,78878.06,0.21,-0.25483,0.00024,11.92553]
[1777898046971,36.52,78878.06,0.21,-0.25483,0.00024,11.92553]
[1777898047019,36.52,78878.06,0.21,-0.25483,0.00024,11.92553]
[1777898047090,36.52,78872.92,0.21,-0.25604,0.00024,11.95437]
[1777898047343,36.52,78872.92,0.21,-0.25604,0.00024,11.95437]
[1777898047761,36.52,78872.92,0.21,-0.25604,0.00024,11.95437]
[1777898052799,36.52,78871.8,0.21,-0.25629,0.00024,11.96019]
[1777898057938,36.51,78874.23,0.21,-0.2557,0.00024,11.94625]
[1777898063900,36.51,78873.17,0.21,-0.25593,0.00024,11.9517]
[1777898069308,36.51,78876.93,0.21,-0.25501,0.00024,11.92992]
[1777898073614,36.5,78875.17,0.21,-0.25533,0.00024,11.93226]
[1777898073945,36.5,78876.02,0.21,-0.25513,0.00024,11.9274]
[1777898076446,36.5,78875.76,0.21,-0.25518,0.00024,11.92872]
[1777898077654,36.5,78876.06,0.21,-0.25511,0.00024,11.92696]
[1777898077974,36.5,78877.17,0.21,-0.25484,0.00024,11.92063]
[1777898081240,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898081277,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898081288,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898081477,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898081734,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898082179,36.5,78873.37,0.21,-0.25573,0.00024,11.94185]
[1777898082002,36.5,78869.94,0.21,-0.25655,0.00024,11.96116]
[1777898082212,36.5,78869.94,0.21,-0.25655,0.00024,11.96116]
[1777898082617,36.5,78869.94,0.21,-0.25655,0.00024,11.96116]
[1777898082627,36.5,78869.94,0.21,-0.25655,0.00024,11.96116]
[1777898082657,36.5,78869.94,0.21,-0.25655,0.00024,11.96116]
[1777898083009,36.5,78861.86,0.21,-0.25847,0.00024,12.0064]
[1777898083777,36.5,78861.86,0.21,-0.25847,0.00024,12.0064]
[1777898084027,36.5,78854.84,0.21,-0.26015,0.00024,12.04545]
[1777898089077,36.5,78850.46,0.21,-0.26118,0.00024,12.06938]
[1777898095096,36.49,78846.31,0.21,-0.26215,0.00024,12.09165]
[1777898100131,36.49,78843.7,0.21,-0.26275,0.00024,12.10553]
[1777898100768,36.49,78843.7,0.21,-0.26275,0.00024,12.10553]
[1777898101138,36.49,78843.35,0.21,-0.26283,0.00024,12.10732]
[1777898102145,36.49,78853.1,0.21,-0.26048,0.00024,12.05322]
[1777898103839,36.49,78855.55,0.21,-0.2599,0.00024,12.03961]
[1777898104158,36.49,78856.39,0.21,-0.2597,0.00024,12.03494]
[1777898109195,36.49,78859.15,0.21,-0.25904,0.00024,12.01963]
[1777898114630,36.48,78859.16,0.21,-0.25903,0.00024,12.01938]
[1777898119830,36.48,78863.69,0.21,-0.25794,0.00024,11.99384]
[1777898125306,36.48,78864.06,0.21,-0.25783,0.00024,11.99122]
[1777898130340,36.48,78865.08,0.21,-0.25757,0.00024,11.98512]
[1777898135382,36.47,78866.9,0.21,-0.25703,0.00024,11.96733]
[1777898140397,36.47,78866.99,0.21,-0.257,0.00024,11.96658]
[1777898142440,36.47,78875.52,0.21,-0.25497,0.00024,11.91842]
[1777898147475,36.47,78876.07,0.21,-0.25484,0.00024,11.91528]
[1777898148456,36.47,78876.07,0.21,-0.25484,0.00024,11.91528]
[1777898149118,36.47,78878.21,0.21,-0.25433,0.00024,11.90319]
[1777898150009,36.47,78878.21,0.21,-0.25433,0.00024,11.90319]
[1777898150481,36.47,78878.15,0.21,-0.25435,0.00024,11.90354]
[1777898150580,36.47,78877.41,0.21,-0.25452,0.00024,11.90772]
[1777898154523,36.47,78870.67,0.21,-0.25612,0.00024,11.9457]
[1777898159559,36.47,78872.0,0.21,-0.2558,0.00024,11.93803]
[1777898164952,36.47,78871.0,0.21,-0.25603,0.00024,11.94351]
[1777898170636,36.47,78871.66,0.21,-0.25586,0.00024,11.93954]
[1777898177687,36.46,78871.33,0.21,-0.25593,0.00024,11.9411]
[1777898179795,36.46,78871.91,0.21,-0.25579,0.00024,11.93779]
[1777898179843,36.46,78872.03,0.21,-0.25576,0.00024,11.93707]
[1777898181641,36.46,78872.03,0.21,-0.25575,0.00024,11.93703]
[1777898182901,36.46,78871.88,0.21,-0.25579,0.00024,11.93784]
[1777898183041,36.46,78868.99,0.21,-0.25647,0.00024,11.95407]
[1777898188762,36.46,78869.8,0.21,-0.25627,0.00024,11.94912]
[1777898190879,36.46,78869.92,0.21,-0.25623,0.00024,11.94837]
[1777898190980,36.46,78870.25,0.21,-0.25615,0.00024,11.94644]
[1777898193797,36.46,78862.84,0.21,-0.25782,0.00024,11.98065]
[1777898195102,36.46,78862.84,0.21,-0.25782,0.00024,11.98065]
[1777898195181,36.46,78862.44,0.21,-0.25791,0.00024,11.98272]
[1777898196225,36.46,78868.08,0.21,-0.25656,0.00024,11.95096]
[1777898200170,36.45,78871.73,0.21,-0.25569,0.00024,11.93025]
[1777898201074,36.45,78871.85,0.21,-0.25566,0.00024,11.9295]
[1777898201125,36.45,78871.85,0.21,-0.25566,0.00024,11.9295]
[1777898201135,36.45,78871.85,0.21,-0.25566,0.00024,11.9295]
[1777898201276,36.45,78879.87,0.21,-0.25375,0.00024,11.88405]
[1777898201337,36.45,78879.87,0.21,-0.25375,0.00024,11.88405]
[1777898201853,36.45,78879.83,0.21,-0.25376,0.00024,11.88428]
[1777898202486,36.45,78879.83,0.21,-0.25376,0.00024,11.88428]
[1777898203113,36.45,78879.83,0.21,-0.25376,0.00024,11.88428]
[1777898203188,36.45,78888.81,0.21,-0.25163,0.00024,11.83302]
[1777898209281,36.45,78887.51,0.21,-0.25193,0.00024,11.8402]
[1777898214471,36.45,78887.21,0.21,-0.25199,0.00024,11.84164]
[1777898219876,36.45,78888.38,0.21,-0.2517,0.00024,11.83468]
[1777898220062,36.45,78889.77,0.21,-0.25137,0.00024,11.82669]
[1777898221308,36.45,78889.77,0.21,-0.25137,0.00024,11.82669]
[1777898221320,36.45,78889.77,0.21,-0.25137,0.00024,11.82669]
[1777898221997,36.45,78896.49,0.21,-0.24979,0.00023,11.78813]
[1777898223167,36.45,78896.49,0.21,-0.24979,0.00023,11.78813]
[1777898223188,36.45,78899.65,0.21,-0.24905,0.00023,11.77]
[1777898227035,36.45,78908.38,0.21,-0.247,0.00023,11.71974]
[1777898232071,36.45,78908.43,0.21,-0.247,0.00023,11.71968]
[1777898233077,36.45,78902.66,0.21,-0.24835,0.00023,11.753]
[1777898235298,36.45,78898.11,0.21,-0.24942,0.00023,11.77918]
[1777898235567,36.45,78897.21,0.21,-0.24963,0.00023,11.78433]
[1777898235568,36.45,78897.21,0.21,-0.24963,0.00023,11.78433]
[1777898237106,36.45,78902.54,0.21,-0.24838,0.00023,11.75368]
[1777898239119,36.45,78910.73,0.21,-0.24647,0.00023,11.70647]
[1777898240450,36.45,78909.47,0.21,-0.24676,0.00023,11.71377]
[1777898241132,36.45,78911.76,0.21,-0.24623,0.00023,11.70054]
[1777898242288,36.45,78911.76,0.21,-0.24623,0.00023,11.70054]
[1777898242245,36.45,78906.02,0.21,-0.24757,0.00023,11.73372]
[1777898243147,36.45,78906.02,0.21,-0.24757,0.00023,11.73376]
[1777898248182,36.45,78906.27,0.21,-0.24752,0.00023,11.73248]
[1777898254226,36.45,78905.02,0.21,-0.24773,0.00023,11.73258]
[1777898259260,36.45,78904.36,0.21,-0.24789,0.00023,11.73663]
[1777898264294,36.46,78905.8,0.21,-0.24757,0.00023,11.72872]
[1777898269330,36.46,78905.66,0.21,-0.24762,0.00023,11.72987]
[1777898274365,36.46,78906.72,0.21,-0.24739,0.00023,11.72415]
[1777898278393,36.46,78899.89,0.21,-0.249,0.00023,11.76377]
[1777898280436,36.46,78894.65,0.21,-0.25023,0.00024,11.79388]
[1777898285805,36.46,78894.68,0.21,-0.25023,0.00024,11.79377]
[1777898286306,36.46,78901.73,0.21,-0.24857,0.00023,11.75339]
[1777898287814,36.46,78901.73,0.21,-0.24857,0.00023,11.75339]
[1777898287915,36.46,78901.73,0.21,-0.24857,0.00023,11.75339]
[1777898288033,36.46,78904.82,0.21,-0.24785,0.00023,11.73568]
[1777898288559,36.46,78914.71,0.21,-0.24555,0.00023,11.67856]
[1777898290301,36.47,78921.32,0.21,-0.24402,0.00023,11.64034]
[1777898292625,36.47,78926.06,0.21,-0.24293,0.00023,11.61291]
[1777898295327,36.47,78926.06,0.21,-0.24293,0.00023,11.61301]
[1777898295410,36.47,78927.6,0.21,-0.24258,0.00023,11.60422]
[1777898295768,36.47,78927.6,0.21,-0.24258,0.00023,11.60422]
[1777898295845,36.47,78938.08,0.21,-0.24017,0.00023,11.54286]
[1777898297117,36.47,78943.72,0.21,-0.23888,0.00023,11.50969]
[1777898299095,36.47,78943.72,0.21,-0.23888,0.00023,11.50984]
[1777898299526,36.47,78948.39,0.21,-0.23782,0.00023,11.48253]
[1777898300260,36.47,78948.39,0.21,-0.23782,0.00023,11.48253]
[1777898300344,36.47,78954.93,0.21,-0.23633,0.00023,11.44385]
[1777898300577,36.47,78954.93,0.21,-0.23633,0.00023,11.44385]
[1777898300593,36.47,78954.93,0.21,-0.23633,0.00023,11.44385]
[1777898301419,36.47,78957.21,0.21,-0.23582,0.00023,11.43056]
[1777898302240,36.47,78949.62,0.21,-0.23756,0.00023,11.47568]
[1777898307617,36.48,78949.57,0.21,-0.2376,0.00023,11.47681]
[1777898310492,36.48,78948.05,0.21,-0.23796,0.00023,11.48609]
[1777898310555,36.48,78948.05,0.21,-0.23796,0.00023,11.48609]
[1777898310572,36.48,78948.05,0.21,-0.23796,0.00023,11.48609]
[1777898310783,36.48,78948.05,0.21,-0.23796,0.00023,11.48609]
[1777898310913,36.48,78948.05,0.21,-0.23796,0.00023,11.48609]
[1777898311065,36.48,78943.16,0.21,-0.23899,0.00023,11.50769]
[1777898312325,36.48,78933.09,0.21,-0.24132,0.00023,11.5671]
[1777898317687,36.49,78934.36,0.21,-0.24105,0.00023,11.56033]
[1777898322721,36.49,78937.84,0.21,-0.24028,0.00023,11.54065]
[1777898327834,36.5,78937.72,0.21,-0.24033,0.00023,11.54192]
[1777898331786,36.5,78946.07,0.21,-0.23844,0.00023,11.49366]
[1777898336822,36.51,78946.79,0.21,-0.23832,0.00023,11.49041]
[1777898341857,36.52,78947.96,0.21,-0.23809,0.00023,11.4845]
[1777898347029,36.52,78947.77,0.21,-0.23817,0.00023,11.48663]
[1777898347252,36.52,78942.81,0.21,-0.2393,0.00023,11.51581]
[1777898352933,36.53,78940.82,0.21,-0.2398,0.00023,11.52851]
[1777898357972,36.53,78942.36,0.21,-0.23948,0.00023,11.52028]
[1777898363003,36.54,78940.04,0.21,-0.24004,0.00023,11.53481]
[1777898364335,36.54,78940.04,0.21,-0.24004,0.00023,11.53481]
[1777898364436,36.54,78940.13,0.21,-0.24004,0.00023,11.5347]
[1777898366298,36.54,78940.13,0.21,-0.24004,0.00023,11.5347]
[1777898366400,36.54,78940.49,0.21,-0.23997,0.00023,11.53292]
[1777898366976,36.54,78940.49,0.21,-0.23997,0.00023,11.53292]
[1777898367077,36.54,78940.81,0.21,-0.23989,0.00023,11.53104]
[1777898373076,36.55,78938.0,0.21,-0.24049,0.00023,11.54123]
[1777898376093,36.56,78942.81,0.21,-0.23941,0.00023,11.51368]
[1777898383591,36.56,78942.65,0.21,-0.23949,0.00023,11.51564]
[1777898386777,36.57,78942.65,0.21,-0.23954,0.00023,11.51716]
[1777898386842,36.57,78942.65,0.21,-0.23954,0.00023,11.51716]
[1777898387260,36.57,78942.65,0.21,-0.23954,0.00023,11.51716]
[1777898387467,36.59,78934.53,0.21,-0.24152,0.00023,11.56748]
[1777898387674,36.59,78934.53,0.21,-0.24152,0.00023,11.56748]
[1777898387732,36.59,78934.53,0.21,-0.24152,0.00023,11.56748]
[1777898388259,36.59,78923.85,0.21,-0.24398,0.00023,11.6296]
[1777898389134,36.59,78923.85,0.21,-0.24398,0.00023,11.6296]
[1777898389150,36.59,78923.85,0.21,-0.24398,0.00023,11.6296]
[1777898389235,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898389613,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898390309,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898390317,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898390330,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898390333,36.61,78919.39,0.21,-0.24509,0.00023,11.65756]
[1777898390409,36.63,78919.59,0.21,-0.24518,0.00023,11.6598]
[1777898392568,36.64,78919.06,0.21,-0.24536,0.00023,11.66437]
[1777898393221,36.64,78919.06,0.21,-0.24536,0.00023,11.66437]
[1777898393227,36.64,78919.06,0.21,-0.24536,0.00023,11.66437]
[1777898393317,36.66,78918.58,0.21,-0.24558,0.00023,11.66996]
[1777898395541,36.67,78922.22,0.21,-0.2448,0.00023,11.65054]
[1777898396235,36.67,78922.22,0.21,-0.24481,0.00023,11.65069]
[1777898397425,36.67,78922.22,0.21,-0.24481,0.00023,11.65069]
[1777898397558,36.67,78922.23,0.21,-0.24481,0.00023,11.65079]
[1777898398250,36.67,78921.84,0.21,-0.24491,0.00023,11.65319]
[1777898401597,36.67,78922.91,0.21,-0.24468,0.00023,11.64748]
[1777898402089,36.67,78922.91,0.21,-0.24468,0.00023,11.64748]
[1777898402279,36.68,78922.35,0.21,-0.24481,0.00023,11.65087]
[1777898402564,36.68,78922.35,0.21,-0.24481,0.00023,11.65087]
[1777898403250,36.68,78922.35,0.21,-0.24481,0.00023,11.65087]
[1777898403615,36.68,78922.04,0.21,-0.24489,0.00023,11.65281]
[1777898404296,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405054,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405135,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405217,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405227,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405231,36.68,78922.04,0.21,-0.2449,0.00023,11.65296]
[1777898405318,36.68,78922.01,0.21,-0.24491,0.00023,11.65314]
[1777898406231,36.68,78922.01,0.21,-0.24491,0.00023,11.65314]
[1777898406245,36.68,78922.01,0.21,-0.24491,0.00023,11.65314]
[1777898406515,36.68,78921.45,0.21,-0.24505,0.00023,11.65668]
[1777898409327,36.7,78914.11,0.21,-0.24685,0.00023,11.70143]
[1777898412328,36.7,78912.34,0.21,-0.24726,0.00023,11.71177]
[1777898412467,36.7,78914.08,0.21,-0.24686,0.00023,11.70188]
[1777898412813,36.7,78914.08,0.21,-0.24686,0.00023,11.70188]
[1777898413357,36.7,78914.08,0.21,-0.24687,0.00023,11.70199]
[1777898413853,36.7,78914.08,0.21,-0.24687,0.00023,11.70199]
[1777898414364,36.7,78924.93,0.21,-0.24436,0.00023,11.6397]
[1777898415371,36.7,78932.23,0.21,-0.24269,0.00023,11.59768]
[1777898418786,36.72,78934.76,0.21,-0.24221,0.00023,11.58568]
[1777898418927,36.72,78934.76,0.21,-0.24221,0.00023,11.58568]
[1777898419403,36.72,78934.76,0.21,-0.24221,0.00023,11.58568]
[1777898420304,36.72,78934.76,0.21,-0.24221,0.00023,11.58568]
[1777898420498,36.72,78944.0,0.21,-0.2401,0.00023,11.53201]
[1777898420771,36.72,78944.0,0.21,-0.2401,0.00023,11.53201]
[1777898420786,36.72,78944.0,0.21,-0.2401,0.00023,11.53201]
[1777898421416,36.72,78944.0,0.21,-0.24011,0.00023,11.53209]
[1777898426450,36.73,78943.78,0.21,-0.24023,0.00023,11.53526]
[1777898427444,36.73,78943.78,0.21,-0.24023,0.00023,11.53526]
[1777898427498,36.74,78949.4,0.21,-0.23898,0.00023,11.50332]
[1777898427991,36.74,78949.4,0.21,-0.23898,0.00023,11.50332]
[1777898428628,36.74,78949.4,0.21,-0.23898,0.00023,11.50344]
[1777898428644,36.74,78949.4,0.21,-0.23898,0.00023,11.50344]
[1777898429470,36.74,78958.02,0.21,-0.23703,0.00023,11.45311]
[1777898431484,36.74,78962.35,0.21,-0.23597,0.00023,11.42063]
[1777898432966,36.74,78962.61,0.21,-0.23592,0.00023,11.41929]
[1777898433499,36.75,78963.04,0.21,-0.23583,0.00023,11.41696]
[1777898433645,36.75,78963.04,0.21,-0.23583,0.00023,11.41696]
[1777898434506,36.75,78963.31,0.21,-0.23578,0.00023,11.41546]
[1777898435513,36.75,78973.17,0.21,-0.23356,0.00022,11.35743]
[1777898440548,36.75,78972.7,0.21,-0.2337,0.00022,11.36102]
[1777898446525,36.76,78974.15,0.21,-0.23339,0.00022,11.3531]
[1777898448813,36.76,78974.03,0.21,-0.23344,0.00022,11.35435]
[1777898448824,36.76,78974.03,0.21,-0.23344,0.00022,11.35435]
[1777898448926,36.76,78960.89,0.21,-0.23641,0.00023,11.43196]
[1777898453018,36.76,78952.92,0.21,-0.23823,0.00023,11.47907]
[1777898458236,36.77,78951.56,0.21,-0.23855,0.00023,11.48726]
[1777898462583,36.77,78952.69,0.21,-0.23831,0.00023,11.48114]
[1777898462504,36.77,78958.17,0.21,-0.23708,0.00023,11.44936]
[1777898463075,36.77,78958.17,0.21,-0.23708,0.00023,11.44936]
[1777898463419,36.77,78958.17,0.21,-0.23708,0.00023,11.44936]
[1777898466337,36.77,78961.29,0.21,-0.23638,0.00023,11.43142]
[1777898466395,36.78,78961.16,0.21,-0.23643,0.00023,11.43257]
[1777898468264,36.78,78961.16,0.21,-0.23643,0.00023,11.43257]
[1777898468353,36.78,78964.09,0.21,-0.23577,0.00023,11.41556]
[1777898473276,36.78,78962.83,0.21,-0.2361,0.00023,11.42402]
[1777898473378,36.78,78963.22,0.21,-0.23601,0.00023,11.42173]
[1777898474526,36.79,78956.33,0.21,-0.23758,0.00023,11.46252]
[1777898474815,36.79,78956.33,0.21,-0.23758,0.00023,11.46252]
[1777898474867,36.79,78956.33,0.21,-0.23758,0.00023,11.46252]
[1777898474916,36.79,78950.99,0.21,-0.2388,0.00023,11.49375]
[1777898476459,36.79,78950.99,0.21,-0.2388,0.00023,11.49375]
[1777898476556,36.79,78948.83,0.21,-0.2393,0.00023,11.50659]
[1777898481842,36.79,78944.56,0.21,-0.24029,0.00023,11.53195]
[1777898487003,36.79,78944.24,0.21,-0.24038,0.00023,11.53428]
[1777898487967,36.79,78936.93,0.21,-0.24205,0.00023,11.57679]
[1777898494090,36.8,78939.25,0.21,-0.24144,0.00023,11.55634]
[1777898498639,36.8,78942.12,0.21,-0.24082,0.00023,11.54046]
[1777898498676,36.8,78942.12,0.21,-0.24082,0.00023,11.54046]
[1777898498726,36.8,78942.12,0.21,-0.24082,0.00023,11.54046]
[1777898498962,36.8,78942.4,0.21,-0.24075,0.00023,11.53883]
[1777898499720,36.8,78942.4,0.21,-0.24075,0.00023,11.53883]
[1777898499968,36.8,78954.47,0.21,-0.23801,0.00023,11.46863]
[1777898500974,36.8,78961.28,0.21,-0.23648,0.00023,11.42893]
[1777898504937,36.81,78960.39,0.21,-0.23671,0.00023,11.43495]
[1777898505492,36.81,78960.39,0.21,-0.23671,0.00023,11.43495]
[1777898506114,36.81,78959.72,0.21,-0.23687,0.00023,11.43908]
[1777898506613,36.81,78959.72,0.21,-0.23687,0.00023,11.43908]
[1777898508435,36.81,78959.94,0.21,-0.23682,0.00023,11.43798]
[1777898508537,36.81,78959.55,0.21,-0.23693,0.00023,11.44065]
[1777898509473,36.81,78959.55,0.21,-0.23693,0.00023,11.44065]
[1777898509575,36.82,78959.3,0.21,-0.23699,0.00023,11.44231]
[1777898513167,36.82,78966.53,0.21,-0.23537,0.00023,11.40028]
[1777898517509,36.82,78960.98,0.21,-0.23665,0.00023,11.43358]
[1777898523129,36.83,78962.56,0.21,-0.23633,0.00023,11.42527]
[1777898527615,36.83,78967.46,0.21,-0.23526,0.00023,11.39733]
[1777898527864,36.83,78967.46,0.21,-0.23526,0.00023,11.39733]
[1777898528165,36.83,78967.46,0.21,-0.23526,0.00023,11.39733]
[1777898533200,36.84,78968.11,0.21,-0.23514,0.00023,11.39413]
[1777898538602,36.84,78971.63,0.21,-0.23436,0.00022,11.37393]
[1777898541539,36.85,78979.17,0.21,-0.2327,0.00022,11.33013]
[1777898544538,36.85,78980.81,0.21,-0.23234,0.00022,11.32062]
[1777898544560,36.85,78980.71,0.21,-0.23238,0.00022,11.32161]
[1777898550322,36.86,78976.47,0.21,-0.23336,0.00022,11.34761]
[1777898555356,36.86,78971.08,0.21,-0.23451,0.00022,11.37276]
[1777898560390,36.86,78968.07,0.21,-0.23521,0.00023,11.39108]
[1777898562872,36.87,78968.01,0.21,-0.23523,0.00023,11.39177]
[1777898562908,36.87,78968.01,0.21,-0.23523,0.00023,11.39177]
[1777898563409,36.87,78968.01,0.21,-0.23523,0.00023,11.39177]
[1777898565918,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566042,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566260,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566476,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566695,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566723,36.87,78967.44,0.21,-0.23537,0.00023,11.39546]
[1777898566567,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898566875,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898566904,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567064,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567117,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567285,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567327,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567495,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567535,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567694,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567712,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567726,36.87,78950.65,0.21,-0.23918,0.00023,11.49383]
[1777898567724,36.87,78943.61,0.21,-0.24078,0.00023,11.53483]
[1777898568445,36.87,78943.61,0.21,-0.24078,0.00023,11.53483]
[1777898571174,36.87,78943.26,0.21,-0.24087,0.00023,11.53696]
[1777898571189,36.87,78943.26,0.21,-0.24087,0.00023,11.53696]
[1777898571695,36.87,78941.9,0.21,-0.24118,0.00023,11.54489]
[1777898572408,36.87,78941.9,0.21,-0.24118,0.00023,11.54489]
[1777898572426,36.87,78941.9,0.21,-0.24118,0.00023,11.54489]
[1777898572678,36.87,78941.9,0.21,-0.24118,0.00023,11.54489]
[1777898572684,36.87,78940.94,0.21,-0.2414,0.00023,11.55048]
[1777898573355,36.87,78940.94,0.21,-0.2414,0.00023,11.55048]
[1777898573584,36.87,78940.77,0.21,-0.24144,0.00023,11.5515]
[1777898573879,36.87,78940.77,0.21,-0.24144,0.00023,11.5515]
[1777898574486,36.87,78940.77,0.21,-0.24144,0.00023,11.55154]
[1777898576795,36.87,78940.03,0.21,-0.24161,0.00023,11.5559]
[1777898577508,36.87,78939.93,0.21,-0.24164,0.00023,11.55652]
[1777898577948,36.87,78939.93,0.21,-0.24164,0.00023,11.55652]
[1777898578515,36.87,78939.56,0.21,-0.24173,0.00023,11.55871]
[1777898579485,36.87,78939.56,0.21,-0.24173,0.00023,11.55871]
[1777898579585,36.87,78939.39,0.21,-0.24177,0.00023,11.55973]
[1777898585563,36.88,78938.89,0.21,-0.24189,0.00023,11.56295]
[1777898590627,36.88,78942.35,0.21,-0.24112,0.00023,11.54327]
[1777898594024,36.88,78942.42,0.21,-0.24111,0.00023,11.54313]
[1777898594626,36.88,78944.67,0.21,-0.2406,0.00023,11.53019]
[1777898594923,36.88,78944.67,0.21,-0.2406,0.00023,11.53019]
[1777898595634,36.88,78947.72,0.21,-0.23991,0.00023,11.5126]
[1777898598479,36.88,78952.46,0.21,-0.23884,0.00023,11.48531]
[1777898598655,36.88,78953.44,0.21,-0.23863,0.00023,11.47975]
[1777898598824,36.88,78953.44,0.21,-0.23863,0.00023,11.47975]
[1777898599362,36.88,78953.44,0.21,-0.23863,0.00023,11.47975]
[1777898599929,36.88,78954.75,0.21,-0.23834,0.00023,11.47227]
[1777898600694,36.88,78954.75,0.21,-0.23834,0.00023,11.47227]
[1777898600669,36.89,78954.76,0.21,-0.23834,0.00023,11.47236]
[1777898601676,36.89,78955.5,0.21,-0.23818,0.00023,11.4682]
[1777898602255,36.89,78955.5,0.21,-0.23818,0.00023,11.4682]
[1777898604114,36.89,78954.65,0.21,-0.23838,0.00023,11.47346]
[1777898604697,36.89,78954.67,0.21,-0.23838,0.00023,11.4734]
[1777898605745,36.89,78963.81,0.21,-0.23632,0.00023,11.4201]
[1777898605960,36.89,78963.81,0.21,-0.23632,0.00023,11.4201]
[1777898606763,36.89,78971.95,0.21,-0.23449,0.00022,11.37244]
[1777898607948,36.89,78971.95,0.21,-0.23449,0.00022,11.3725]
[1777898608725,36.89,78975.01,0.21,-0.23381,0.00022,11.35458]
[1777898613760,36.9,78977.42,0.21,-0.2332,0.00022,11.33352]
[1777898618886,36.9,78976.39,0.21,-0.23344,0.00022,11.34002]
[1777898624836,36.9,78976.57,0.21,-0.23343,0.00022,11.33972]
[1777898626463,36.9,78976.57,0.21,-0.23343,0.00022,11.33972]
[1777898626564,36.9,78975.76,0.21,-0.23362,0.00022,11.3447]
[1777898629052,36.9,78974.32,0.21,-0.23395,0.00022,11.35329]
[1777898629151,36.91,78973.74,0.21,-0.23408,0.00022,11.3568]
[1777898634907,36.91,78973.57,0.21,-0.23414,0.00022,11.35841]
[1777898639248,36.91,78968.38,0.21,-0.23532,0.00022,11.3893]
[1777898644250,36.92,78969.6,0.21,-0.23507,0.00022,11.38273]
[1777898650417,36.92,78968.77,0.21,-0.23527,0.00022,11.38793]
[1777898652881,36.92,78967.95,0.21,-0.23546,0.00023,11.39294]
[1777898653656,36.92,78967.2,0.21,-0.23563,0.00023,11.39738]
[1777898658831,36.92,78966.91,0.21,-0.2357,0.00023,11.39926]
[1777898659693,36.92,78966.91,0.21,-0.2357,0.00023,11.39926]
[1777898659964,36.92,78966.97,0.21,-0.23569,0.00023,11.399]
[1777898665118,36.92,78966.12,0.21,-0.23589,0.00023,11.40421]
[1777898670154,36.92,78967.05,0.21,-0.23569,0.00023,11.39899]
[1777898673181,36.92,78967.41,0.21,-0.23552,0.00023,11.3896]
[1777898677667,36.93,78967.41,0.21,-0.23553,0.00023,11.38976]
[1777898677768,36.93,78968.2,0.21,-0.23536,0.00022,11.38524]
[1777898679923,36.93,78968.23,0.21,-0.23535,0.00022,11.38512]
[1777898680223,36.93,78968.4,0.21,-0.23531,0.00022,11.38418]
[1777898685258,36.93,78968.69,0.21,-0.23526,0.00022,11.38276]
[1777898687439,36.93,78969.41,0.21,-0.2351,0.00022,11.37859]
[1777898687756,36.93,78969.41,0.21,-0.2351,0.00022,11.37859]
[1777898687807,36.93,78970.01,0.21,-0.23497,0.00022,11.37519]
[1777898693135,36.93,78970.37,0.21,-0.2349,0.00022,11.37331]
[1777898698107,36.93,78972.14,0.21,-0.23451,0.00022,11.36321]
[1777898698542,36.93,78972.14,0.21,-0.23451,0.00022,11.36321]
[1777898701537,36.94,78966.81,0.21,-0.23572,0.00023,11.39473]
[1777898707476,36.94,78966.94,0.21,-0.2357,0.00023,11.39419]
[1777898709227,36.94,78967.08,0.21,-0.23567,0.00023,11.3934]
[1777898709489,36.94,78966.92,0.21,-0.2357,0.00023,11.39438]
[1777898710948,36.94,78967.0,0.21,-0.23569,0.00023,11.39395]
[1777898710994,36.94,78967.0,0.21,-0.23569,0.00023,11.39395]
[1777898711103,36.94,78967.0,0.21,-0.23569,0.00023,11.39395]
[1777898712715,36.94,78953.11,0.21,-0.23883,0.00023,11.47516]
[1777898715154,36.94,78949.25,0.21,-0.23971,0.00023,11.49766]
[1777898715531,36.94,78950.3,0.21,-0.23948,0.00023,11.49166]
[1777898717478,36.94,78950.28,0.21,-0.23949,0.00023,11.49189]
[1777898717580,36.94,78950.38,0.21,-0.23947,0.00023,11.49141]
[1777898722581,36.94,78949.98,0.21,-0.23958,0.00023,11.49434]
[1777898727617,36.95,78950.22,0.21,-0.23954,0.00023,11.49342]
[1777898730820,36.95,78937.42,0.21,-0.24247,0.00023,11.56773]
[1777898731142,36.95,78937.42,0.21,-0.24247,0.00023,11.56773]
[1777898731177,36.95,78937.42,0.21,-0.24247,0.00023,11.56773]
[1777898731351,36.95,78937.42,0.21,-0.24247,0.00023,11.56773]
[1777898731645,36.95,78937.42,0.21,-0.24238,0.00023,11.56033]
[1777898733259,36.95,78933.0,0.21,-0.24339,0.00023,11.5858]
[1777898733880,36.95,78933.0,0.21,-0.24339,0.00023,11.5858]
[1777898733658,36.95,78939.63,0.21,-0.24188,0.00023,11.54762]
[1777898734796,36.95,78939.42,0.21,-0.24193,0.00023,11.54893]
[1777898735378,36.95,78939.42,0.21,-0.24193,0.00023,11.54893]
[1777898735627,36.95,78939.42,0.21,-0.24193,0.00023,11.54893]
[1777898735677,36.95,78940.55,0.21,-0.24167,0.00023,11.54247]
[1777898740708,36.95,78942.72,0.21,-0.24119,0.00023,11.53024]
[1777898741016,36.95,78942.72,0.21,-0.24119,0.00023,11.53024]
[1777898741715,36.95,78942.87,0.21,-0.24116,0.00023,11.52944]
[1777898742599,36.95,78942.87,0.21,-0.24116,0.00023,11.52944]
[1777898742722,36.95,78943.25,0.21,-0.24107,0.00023,11.52731]
[1777898743331,36.95,78943.25,0.21,-0.24107,0.00023,11.52731]
[1777898743432,36.95,78943.1,0.21,-0.24111,0.00023,11.52817]
[1777898745216,36.95,78943.1,0.21,-0.24111,0.00023,11.5283]
[1777898745226,36.95,78943.1,0.21,-0.24111,0.00023,11.5283]
[1777898745742,36.96,78942.16,0.21,-0.24133,0.00023,11.53379]
[1777898745958,36.96,78942.16,0.21,-0.24133,0.00023,11.53379]
[1777898746750,36.96,78942.14,0.21,-0.24133,0.00023,11.53397]
[1777898747490,36.96,78942.14,0.21,-0.24133,0.00023,11.53397]
[1777898747756,36.96,78941.5,0.21,-0.24148,0.00023,11.53772]
[1777898752792,36.96,78940.04,0.21,-0.24183,0.00023,11.54645]
[1777898755901,36.96,78939.98,0.21,-0.24185,0.00023,11.54693]
[1777898756369,36.96,78938.18,0.21,-0.24226,0.00023,11.55736]
[1777898761855,36.96,78937.69,0.21,-0.24239,0.00023,11.56057]
[1777898766890,36.96,78935.74,0.21,-0.24284,0.00023,11.57207]
[1777898771924,36.97,78938.08,0.21,-0.24232,0.00023,11.55888]
[1777898772734,36.97,78938.08,0.21,-0.24232,0.00023,11.55888]
[1777898773572,36.97,78938.98,0.21,-0.24212,0.00023,11.55375]
[1777898773824,36.97,78938.98,0.21,-0.24212,0.00023,11.55375]
[1777898773862,36.97,78938.98,0.21,-0.24212,0.00023,11.55375]
[1777898773938,36.97,78941.65,0.21,-0.24151,0.00023,11.53843]
[1777898779345,36.97,78943.48,0.21,-0.24111,0.00023,11.52826]
[1777898779868,36.97,78943.48,0.21,-0.24111,0.00023,11.52826]
[1777898779981,36.97,78943.09,0.21,-0.2412,0.00023,11.5306]
[1777898781508,36.97,78943.09,0.21,-0.2412,0.00023,11.5306]
[1777898782134,36.97,78942.27,0.21,-0.24139,0.00023,11.53541]
[1777898785249,36.97,78941.42,0.21,-0.24159,0.00023,11.54055]
[1777898785696,36.97,78941.42,0.21,-0.24159,0.00023,11.54055]
[1777898787555,36.97,78941.42,0.21,-0.2416,0.00023,11.54068]
[1777898788276,36.97,78941.86,0.21,-0.2415,0.00023,11.53822]
[1777898788352,36.97,78941.86,0.21,-0.2415,0.00023,11.53822]
[1777898788450,36.97,78945.14,0.21,-0.24076,0.00023,11.51934]
[1777898789619,36.97,78951.81,0.21,-0.23924,0.00023,11.48078]
[1777898790061,36.97,78951.81,0.21,-0.23924,0.00023,11.48078]
[1777898790788,36.98,78953.09,0.21,-0.23896,0.00023,11.47361]
[1777898792558,36.98,78954.23,0.21,-0.23861,0.00023,11.45958]
[1777898792575,36.98,78954.19,0.21,-0.23863,0.00023,11.45995]
[1777898793248,36.98,78954.19,0.21,-0.23863,0.00023,11.45995]
[1777898793279,36.98,78954.33,0.21,-0.2386,0.00023,11.45927]
[1777898799116,36.98,78953.66,0.21,-0.23878,0.00023,11.46397]
[1777898800389,36.98,78953.66,0.21,-0.23878,0.00023,11.46397]
[1777898800842,36.98,78954.84,0.21,-0.23852,0.00023,11.4573]
[1777898806165,36.99,78958.0,0.21,-0.23787,0.00023,11.44053]
[1777898811201,37.0,78960.46,0.21,-0.23733,0.00023,11.42678]
[1777898817056,37.0,78957.62,0.21,-0.23798,0.00023,11.44336]
[1777898822277,37.0,78958.58,0.21,-0.23777,0.00023,11.43818]
[1777898827311,37.0,78963.25,0.21,-0.23673,0.00023,11.41131]
[1777898832347,37.01,78962.26,0.21,-0.23697,0.00023,11.41748]
[1777898837382,37.01,78961.44,0.21,-0.23717,0.00023,11.42266]
[1777898842708,37.01,78961.04,0.21,-0.23727,0.00023,11.42531]
[1777898846837,37.01,78956.14,0.21,-0.23839,0.00023,11.45411]
[1777898852505,37.01,78955.37,0.21,-0.23848,0.00023,11.45137]
[1777898853014,37.02,78950.42,0.21,-0.23962,0.00023,11.48038]
[1777898855649,37.02,78951.2,0.21,-0.23944,0.00023,11.47596]
[1777898855709,37.02,78951.2,0.21,-0.23944,0.00023,11.47596]
[1777898855718,37.02,78951.2,0.21,-0.23944,0.00023,11.47596]
[1777898855842,37.02,78951.2,0.21,-0.23944,0.00023,11.47596]
[1777898856014,37.02,78951.2,0.21,-0.23944,0.00023,11.47596]
[1777898855941,37.02,78951.05,0.21,-0.23948,0.00023,11.47703]
[1777898856149,37.02,78951.05,0.21,-0.23948,0.00023,11.47703]
[1777898856519,37.02,78951.05,0.21,-0.23948,0.00023,11.47703]
[1777898857525,37.02,78940.92,0.21,-0.24179,0.00023,11.53567]
[1777898858685,37.02,78940.92,0.21,-0.24179,0.00023,11.53567]
[1777898863717,37.02,78937.26,0.21,-0.24264,0.00023,11.5569]
[1777898868758,37.02,78932.78,0.21,-0.24367,0.00023,11.58275]
[1777898874643,37.02,78931.89,0.21,-0.24387,0.00023,11.58797]
[1777898876043,37.02,78931.89,0.21,-0.24387,0.00023,11.58797]
[1777898876144,37.02,78932.31,0.21,-0.24378,0.00023,11.58558]
[1777898882701,37.02,78931.81,0.21,-0.2439,0.00023,11.58852]
[1777898883219,37.02,78931.81,0.21,-0.2439,0.00023,11.58852]
[1777898883630,37.02,78931.81,0.21,-0.2439,0.00023,11.58852]
[1777898889419,37.02,78931.68,0.21,-0.24393,0.00023,11.58934]
[1777898889518,37.02,78931.68,0.21,-0.24393,0.00023,11.58934]
[1777898889755,37.02,78931.91,0.21,-0.24388,0.00023,11.58804]
[1777898890756,37.02,78936.81,0.21,-0.24276,0.00023,11.55994]
[1777898891145,37.02,78936.81,0.21,-0.24276,0.00023,11.55994]
[1777898891393,37.02,78936.81,0.21,-0.24276,0.00023,11.55994]
[1777898891988,37.02,78941.25,0.21,-0.24175,0.00023,11.53451]
[1777898892531,37.02,78941.25,0.21,-0.24175,0.00023,11.53451]
[1777898892771,37.02,78941.25,0.21,-0.24175,0.00023,11.53451]
[1777898893237,37.02,78941.25,0.21,-0.24175,0.00023,11.53451]
[1777898893776,37.02,78944.9,0.21,-0.24091,0.00023,11.5134]
[1777898895895,37.02,78949.85,0.21,-0.23978,0.00023,11.48471]
[1777898901470,37.02,78950.29,0.21,-0.23968,0.00023,11.48207]
[1777898901601,37.02,78950.29,0.21,-0.23968,0.00023,11.48207]
[1777898901834,37.02,78951.42,0.21,-0.23942,0.00023,11.47551]
[1777898902258,37.02,78951.42,0.21,-0.23942,0.00023,11.47551]
[1777898902840,37.02,78950.86,0.21,-0.23955,0.00023,11.47873]
[1777898907876,37.02,78951.27,0.21,-0.23945,0.00023,11.47628]
[1777898912910,37.02,78952.35,0.21,-0.23911,0.00023,11.46255]
[1777898917945,37.02,78952.96,0.21,-0.23897,0.00023,11.45898]
[1777898921726,37.02,78952.43,0.21,-0.23909,0.00023,11.46203]
[1777898922922,37.02,78954.21,0.21,-0.23869,0.00023,11.45166]
[1777898922930,37.02,78954.21,0.21,-0.23869,0.00023,11.45166]
[1777898922934,37.02,78954.21,0.21,-0.23869,0.00023,11.45166]
[1777898922980,37.02,78959.89,0.21,-0.2374,0.00023,11.41863]
[1777898928017,37.02,78967.42,0.21,-0.23571,0.00022,11.37479]
[1777898930474,37.02,78967.39,0.21,-0.23572,0.00023,11.37502]
[1777898931042,37.02,78968.04,0.21,-0.23557,0.00022,11.37125]
[1777898931145,37.02,78968.04,0.21,-0.23557,0.00022,11.37125]
[1777898932044,37.02,78970.21,0.21,-0.23509,0.00022,11.3586]
[1777898937080,37.02,78971.29,0.21,-0.23485,0.00022,11.35249]
[1777898942114,37.03,78978.32,0.21,-0.23329,0.00022,11.31163]
[1777898945136,37.03,78972.37,0.21,-0.23463,0.00022,11.34673]
[1777898948246,37.03,78980.93,0.21,-0.23272,0.00022,11.29671]
[1777898954198,37.03,78979.61,0.21,-0.23304,0.00022,11.30514]
[1777898955998,37.03,78979.61,0.21,-0.23304,0.00022,11.30514]
[1777898956099,37.03,78982.06,0.21,-0.2325,0.00022,11.29096]
[1777898956526,37.03,78988.75,0.21,-0.23101,0.00022,11.25153]
[1777898957860,37.03,78988.75,0.21,-0.23101,0.00022,11.25153]
[1777898957930,37.03,78991.81,0.21,-0.23034,0.00022,11.23359]
[1777898963264,37.04,78991.75,0.21,-0.23036,0.00022,11.23432]
[1777898968299,37.04,78992.13,0.21,-0.23029,0.00022,11.23243]
[1777898973645,37.04,78993.81,0.21,-0.22984,0.00022,11.21534]
[1777898976052,37.04,78993.08,0.21,-0.23001,0.00022,11.21983]
[1777898976356,37.04,78991.99,0.21,-0.23025,0.00022,11.22642]
[1777898977228,37.04,78991.99,0.21,-0.23025,0.00022,11.22642]
[1777898977252,37.04,78991.99,0.21,-0.23025,0.00022,11.22642]
[1777898978135,37.04,78991.99,0.21,-0.23025,0.00022,11.22642]
[1777898977822,37.04,78984.89,0.21,-0.23184,0.00022,11.26845]
[1777898978370,37.04,78984.89,0.21,-0.23184,0.00022,11.26856]
[1777898983821,37.05,78986.12,0.21,-0.23159,0.00022,11.26188]
[1777898989238,37.05,78986.67,0.21,-0.23148,0.00022,11.25897]
[1777898995489,37.05,78989.07,0.21,-0.23095,0.00022,11.24513]
[1777899000854,37.05,78990.39,0.21,-0.23067,0.00022,11.23757]
[1777899006189,37.06,78992.24,0.21,-0.23027,0.00022,11.22692]
[1777899008241,37.06,78992.31,0.21,-0.23026,0.00022,11.2267]
[1777899008498,37.06,78992.31,0.21,-0.23026,0.00022,11.2267]
[1777899008595,37.06,78993.63,0.21,-0.22997,0.00022,11.21904]
[1777899009286,37.06,78993.63,0.21,-0.22997,0.00022,11.21904]
[1777899010146,37.06,78995.65,0.21,-0.22954,0.00022,11.20737]
[1777899010995,37.06,78995.65,0.21,-0.22954,0.00022,11.20737]
[1777899011096,37.06,78995.93,0.21,-0.22948,0.00022,11.20587]
[1777899013368,37.06,78995.98,0.21,-0.22947,0.00022,11.20574]
[1777899013418,37.06,78996.3,0.21,-0.22941,0.00022,11.204]
[1777899016501,37.06,78996.01,0.21,-0.22949,0.00022,11.20604]
[1777899017136,37.06,78996.01,0.21,-0.22949,0.00022,11.20604]
[1777899016638,37.07,78995.82,0.21,-0.22953,0.00022,11.20733]
[1777899018134,37.07,78995.82,0.21,-0.22953,0.00022,11.20733]
[1777899017646,37.07,78996.21,0.21,-0.22945,0.00022,11.20518]
[1777899018656,37.07,78996.2,0.21,-0.22946,0.00022,11.2054]
[1777899023265,37.07,78992.66,0.21,-0.23027,0.00022,11.22696]
[1777899023875,37.07,78992.66,0.21,-0.23027,0.00022,11.22696]
[1777899026346,37.07,78993.36,0.21,-0.23013,0.00022,11.22322]
[1777899026708,37.07,78993.36,0.21,-0.23013,0.00022,11.22322]
[1777899026814,37.07,78993.55,0.21,-0.23009,0.00022,11.22224]
[1777899030770,37.08,78993.53,0.21,-0.23011,0.00022,11.22277]
[1777899030773,37.08,78993.53,0.21,-0.23011,0.00022,11.22277]
[1777899030871,37.08,78993.86,0.21,-0.23004,0.00022,11.22096]
[1777899036783,37.08,78993.26,0.21,-0.23011,0.00022,11.2178]
[1777899037512,37.08,78993.26,0.21,-0.23011,0.00022,11.2178]
[1777899042826,37.09,78992.71,0.21,-0.23026,0.00022,11.22176]
[1777899044925,37.09,78992.71,0.21,-0.23026,0.00022,11.22198]
[1777899044954,37.09,78992.71,0.21,-0.23026,0.00022,11.22198]
[1777899045027,37.09,78992.71,0.21,-0.23026,0.00022,11.22198]
[1777899045052,37.09,78992.66,0.21,-0.23028,0.00022,11.22239]
[1777899047861,37.09,78986.34,0.21,-0.23169,0.00022,11.25989]
[1777899052372,37.09,78985.88,0.21,-0.23181,0.00022,11.26291]
[1777899052530,37.09,78985.88,0.21,-0.23181,0.00022,11.26291]
[1777899052535,37.09,78985.88,0.21,-0.23181,0.00022,11.26291]
[1777899052935,37.09,78985.88,0.21,-0.23181,0.00022,11.26291]
[1777899052993,37.09,78978.55,0.21,-0.23345,0.00022,11.30604]
[1777899054127,37.09,78972.19,0.21,-0.23488,0.00022,11.34348]
[1777899056152,37.1,78964.59,0.21,-0.23659,0.00023,11.38792]
[1777899061283,37.1,78963.98,0.21,-0.23673,0.00023,11.39154]
[1777899061353,37.1,78963.98,0.21,-0.23673,0.00023,11.39154]
[1777899063234,37.1,78955.41,0.21,-0.23867,0.00023,11.4414]
[1777899069008,37.1,78951.94,0.21,-0.23945,0.00023,11.46127]
[1777899074102,37.09,78950.36,0.21,-0.2398,0.00023,11.47024]
[1777899080088,37.09,78947.74,0.21,-0.24037,0.00023,11.48474]
[1777899085121,37.09,78946.45,0.21,-0.24065,0.00023,11.49191]
[1777899087614,37.09,78944.78,0.21,-0.24104,0.00023,11.50159]
[1777899088686,37.09,78944.25,0.21,-0.24116,0.00023,11.50465]
[1777899088709,37.09,78944.25,0.21,-0.24116,0.00023,11.50465]
[1777899088713,37.09,78944.25,0.21,-0.24116,0.00023,11.50465]
[1777899089149,37.09,78943.6,0.21,-0.24131,0.00023,11.5084]
[1777899089425,37.09,78943.6,0.21,-0.24131,0.00023,11.5084]
[1777899090157,37.09,78941.32,0.21,-0.24183,0.00023,11.52152]
[1777899090578,37.09,78941.32,0.21,-0.24183,0.00023,11.52152]
[1777899091283,37.09,78940.6,0.21,-0.2419,0.00023,11.51824]
[1777899091922,37.09,78940.6,0.21,-0.2419,0.00023,11.51824]
[1777899092568,37.09,78940.36,0.21,-0.24195,0.00023,11.51961]
[1777899092629,37.09,78940.36,0.21,-0.24195,0.00023,11.51961]
[1777899093177,37.09,78939.07,0.21,-0.24224,0.00023,11.52701]
[1777899095993,37.09,78938.19,0.21,-0.24244,0.00023,11.53204]
[1777899098541,37.09,78940.11,0.21,-0.242,0.00023,11.52083]
[1777899098552,37.09,78940.11,0.21,-0.242,0.00023,11.52083]
[1777899098554,37.09,78940.11,0.21,-0.242,0.00023,11.52083]
[1777899099219,37.09,78940.45,0.21,-0.24192,0.00023,11.51889]
[1777899101233,37.09,78946.51,0.21,-0.24054,0.00023,11.48388]
[1777899106268,37.08,78943.92,0.21,-0.24111,0.00023,11.49848]
[1777899111303,37.08,78944.59,0.21,-0.24094,0.00023,11.49419]
[1777899116527,37.08,78946.1,0.21,-0.24059,0.00023,11.48517]
[1777899116872,37.08,78946.1,0.21,-0.24059,0.00023,11.48517]
[1777899117032,37.08,78946.1,0.21,-0.24059,0.00023,11.48517]
[1777899120540,37.08,78943.44,0.21,-0.24118,0.00023,11.50016]
[1777899121110,37.08,78943.44,0.21,-0.24118,0.00023,11.50016]
[1777899127415,37.07,78948.17,0.21,-0.24008,0.00023,11.47225]
[1777899132504,37.07,78945.68,0.21,-0.24064,0.00023,11.48632]
[1777899137610,37.07,78948.54,0.21,-0.23997,0.00023,11.4695]
[1777899140262,37.07,78948.56,0.21,-0.23996,0.00023,11.46928]
[1777899140900,37.07,78959.68,0.21,-0.23744,0.00023,11.40476]
[1777899146393,37.07,78963.68,0.21,-0.23655,0.00023,11.38181]
[1777899146897,37.07,78963.68,0.21,-0.23655,0.00023,11.38181]
[1777899146998,37.07,78958.86,0.21,-0.23764,0.00023,11.4098]
[1777899147968,37.07,78958.86,0.21,-0.23764,0.00023,11.4098]
[1777899154046,37.07,78961.22,0.21,-0.237,0.00023,11.3884]
[1777899154615,37.07,78960.52,0.21,-0.23717,0.00023,11.39263]
[1777899156999,37.07,78960.25,0.21,-0.23723,0.00023,11.39427]
[1777899162026,37.07,78962.25,0.21,-0.23678,0.00023,11.3826]
[1777899162484,37.07,78962.82,0.21,-0.23665,0.00023,11.37927]
[1777899162515,37.07,78962.82,0.21,-0.23665,0.00023,11.37927]
[1777899162519,37.07,78962.82,0.21,-0.23665,0.00023,11.37927]
[1777899163222,37.07,78965.4,0.21,-0.23607,0.00023,11.36435]
[1777899168702,37.07,78967.47,0.21,-0.23561,0.00023,11.3524]
[1777899169859,37.07,78967.47,0.21,-0.23561,0.00023,11.3524]
[1777899170227,37.07,78967.47,0.21,-0.23561,0.00023,11.3524]
[1777899170324,37.07,78967.47,0.21,-0.23561,0.00023,11.3524]
[1777899170271,37.07,78967.12,0.21,-0.23569,0.00023,11.35449]
[1777899170362,37.07,78967.12,0.21,-0.23569,0.00023,11.35449]
[1777899171216,37.07,78960.59,0.21,-0.23716,0.00023,11.39254]
[1777899172199,37.07,78953.92,0.21,-0.23867,0.00023,11.43119]
[1777899177766,37.07,78952.32,0.21,-0.23902,0.00023,11.44009]
[1777899181161,37.07,78959.96,0.21,-0.23728,0.00023,11.39557]
[1777899186829,37.07,78959.84,0.21,-0.2373,0.00023,11.39613]
[1777899198913,37.06,78958.76,0.21,-0.23754,0.00023,11.40223]
[1777899203950,37.06,78957.71,0.21,-0.23777,0.00023,11.40819]
[1777899208983,37.06,78957.82,0.21,-0.23774,0.00023,11.40735]
[1777899214020,37.06,78958.2,0.21,-0.23755,0.00023,11.39749]
[1777899214408,37.06,78958.2,0.21,-0.23755,0.00023,11.39749]
[1777899214909,37.06,78958.2,0.21,-0.23755,0.00023,11.39749]
[1777899215027,37.06,78958.21,0.21,-0.23755,0.00023,11.39739]
[1777899216396,37.06,78960.02,0.21,-0.23714,0.00023,11.38694]
[1777899216408,37.06,78960.02,0.21,-0.23714,0.00023,11.38694]
[1777899217039,37.06,78959.54,0.21,-0.23725,0.00023,11.3897]
[1777899218256,37.06,78959.54,0.21,-0.23725,0.00023,11.3897]
[1777899218357,37.06,78959.84,0.21,-0.23718,0.00023,11.38789]
[1777899218455,37.06,78959.84,0.21,-0.23718,0.00023,11.38789]
[1777899218964,37.06,78959.84,0.21,-0.23718,0.00023,11.38789]
[1777899219058,37.06,78959.46,0.21,-0.23726,0.00023,11.3901]
[1777899224088,37.06,78960.01,0.21,-0.23714,0.00023,11.38677]
[1777899225028,37.06,78960.01,0.21,-0.23714,0.00023,11.38677]
[1777899225100,37.06,78960.28,0.21,-0.23707,0.00023,11.38518]
[1777899230130,37.06,78959.97,0.21,-0.23714,0.00023,11.38688]
[1777899232572,37.06,78959.89,0.21,-0.23716,0.00023,11.38728]
[1777899235165,37.06,78953.14,0.21,-0.23868,0.00023,11.42635]
[1777899241207,37.06,78953.09,0.21,-0.23867,0.00023,11.42625]
[1777899246241,37.05,78952.92,0.21,-0.2387,0.00023,11.4269]
[1777899251836,37.05,78953.3,0.21,-0.2386,0.00023,11.42436]
[1777899256869,37.05,78954.64,0.21,-0.23829,0.00023,11.41627]
[1777899262353,37.05,78954.99,0.21,-0.23819,0.00023,11.41389]
[1777899267389,37.05,78955.19,0.21,-0.23814,0.00023,11.41256]
[1777899273430,37.05,78957.94,0.21,-0.23744,0.00023,11.38943]
[1777899275928,37.05,78957.39,0.21,-0.23756,0.00023,11.39267]
[1777899277638,37.05,78957.69,0.21,-0.2375,0.00023,11.39096]
[1777899277867,37.05,78957.69,0.21,-0.2375,0.00023,11.39096]
[1777899277894,37.05,78957.69,0.21,-0.2375,0.00023,11.39096]
[1777899277949,37.05,78956.78,0.21,-0.2377,0.00023,11.39625]
[1777899279661,37.05,78956.78,0.21,-0.2377,0.00023,11.39621]
[1777899279760,37.05,78955.62,0.21,-0.23796,0.00023,11.40292]
[1777899285388,37.05,78955.55,0.21,-0.23797,0.00023,11.40314]
[1777899288380,37.05,78955.46,0.21,-0.23799,0.00023,11.40357]
[1777899294722,37.05,78957.67,0.21,-0.23749,0.00023,11.39072]
[1777899300623,37.05,78957.42,0.21,-0.23755,0.00023,11.39241]
[1777899301649,37.05,78957.42,0.21,-0.23755,0.00023,11.39241]
[1777899301749,37.05,78957.32,0.21,-0.23758,0.00023,11.39309]
[1777899307325,37.05,78955.88,0.21,-0.2379,0.00023,11.40141]
[1777899309345,37.05,78956.19,0.21,-0.23783,0.00023,11.39959]
[1777899309446,37.05,78956.16,0.21,-0.23784,0.00023,11.39974]
[1777899310006,37.05,78956.16,0.21,-0.23784,0.00023,11.39974]
[1777899310016,37.05,78956.16,0.21,-0.23784,0.00023,11.39974]
[1777899312027,37.05,78956.37,0.21,-0.23779,0.00023,11.39851]
[1777899312042,37.05,78956.37,0.21,-0.23779,0.00023,11.39851]
[1777899312063,37.05,78956.37,0.21,-0.23779,0.00023,11.39851]
[1777899312258,37.05,78956.0,0.21,-0.23787,0.00023,11.40065]
[1777899318746,37.05,78956.2,0.21,-0.23783,0.00023,11.39946]
[1777899321369,37.05,78956.0,0.21,-0.23787,0.00023,11.40062]
[1777899321393,37.05,78956.0,0.21,-0.23787,0.00023,11.40062]
[1777899321495,37.05,78950.86,0.21,-0.23904,0.00023,11.4304]
[1777899322136,37.05,78950.86,0.21,-0.23904,0.00023,11.4304]
[1777899322328,37.05,78952.85,0.21,-0.23858,0.00023,11.41884]
[1777899327810,37.05,78953.58,0.21,-0.23842,0.00023,11.41452]
[1777899332845,37.05,78955.93,0.21,-0.23779,0.00023,11.39352]
[1777899333881,37.05,78955.93,0.21,-0.23779,0.00023,11.39352]
[1777899334450,37.05,78956.33,0.21,-0.2377,0.00023,11.3912]
[1777899335956,37.05,78956.15,0.21,-0.23774,0.00023,11.39224]
[1777899336297,37.05,78956.15,0.21,-0.23774,0.00023,11.39224]
[1777899336304,37.05,78956.15,0.21,-0.23774,0.00023,11.39224]
[1777899336311,37.05,78956.15,0.21,-0.23774,0.00023,11.39224]
[1777899336343,37.05,78956.15,0.21,-0.23774,0.00023,11.39224]
[1777899336352,37.05,78955.83,0.21,-0.23781,0.00023,11.39409]
[1777899337129,37.05,78955.83,0.21,-0.23781,0.00023,11.39409]
[1777899337594,37.05,78955.83,0.21,-0.23781,0.00023,11.39409]
[1777899341967,37.05,78954.87,0.21,-0.23803,0.00023,11.39961]
[1777899342468,37.05,78959.22,0.21,-0.23705,0.00023,11.37441]
[1777899344491,37.05,78970.69,0.21,-0.23447,0.00022,11.30756]
[1777899349964,37.05,78971.19,0.21,-0.23437,0.00022,11.30504]
[1777899354999,37.05,78970.49,0.21,-0.23454,0.00022,11.30954]
[1777899360036,37.05,78969.85,0.21,-0.2347,0.00022,11.31369]
[1777899362329,37.06,78958.79,0.21,-0.2372,0.00023,11.37847]
[1777899366429,37.06,78955.76,0.21,-0.23789,0.00023,11.39608]
[1777899366437,37.06,78955.76,0.21,-0.23789,0.00023,11.39608]
[1777899366530,37.06,78955.94,0.21,-0.23785,0.00023,11.39503]
[1777899372240,37.06,78956.82,0.21,-0.23765,0.00023,11.38989]
[1777899378160,37.06,78955.25,0.21,-0.238,0.00023,11.39893]
[1777899383196,37.06,78955.62,0.21,-0.23791,0.00023,11.39671]
[1777899389238,37.05,78952.41,0.21,-0.23863,0.00023,11.41507]
[1777899394272,37.05,78954.82,0.21,-0.23798,0.00023,11.39333]
[1777899399309,37.05,78955.14,0.21,-0.2379,0.00023,11.39116]
[1777899404343,37.05,78955.43,0.21,-0.23782,0.00023,11.38919]
[1777899409378,37.05,78955.9,0.21,-0.2377,0.00023,11.38617]
[1777899412735,37.04,78956.13,0.21,-0.23764,0.00023,11.38465]
[1777899413406,37.04,78955.54,0.21,-0.23777,0.00023,11.38801]
[1777899418441,37.04,78955.91,0.21,-0.23768,0.00023,11.38553]
[1777899423476,37.04,78956.06,0.21,-0.23763,0.00023,11.38433]
[1777899425996,37.04,78957.6,0.21,-0.23728,0.00023,11.37525]
[1777899428776,37.04,78957.52,0.21,-0.23729,0.00023,11.37553]
[1777899431249,37.04,78959.13,0.21,-0.23692,0.00023,11.36605]
[1777899431640,37.04,78958.94,0.21,-0.23696,0.00023,11.36711]
[1777899433414,37.04,78958.82,0.21,-0.23699,0.00023,11.36775]
[1777899433438,37.04,78958.82,0.21,-0.23699,0.00023,11.36775]
[1777899433492,37.04,78959.35,0.21,-0.23686,0.00023,11.36462]
[1777899434511,37.04,78959.35,0.21,-0.23686,0.00023,11.36462]
[1777899434544,37.04,78959.35,0.21,-0.23686,0.00023,11.36462]
[1777899434569,37.04,78958.37,0.21,-0.23708,0.00023,11.37028]
[1777899436105,37.04,78958.37,0.21,-0.23708,0.00023,11.37022]
[1777899437704,37.04,78956.77,0.21,-0.23744,0.00023,11.37947]
[1777899438580,37.03,78956.38,0.21,-0.23753,0.00023,11.38161]
[1777899439360,37.03,78956.38,0.21,-0.23753,0.00023,11.38161]
[1777899439588,37.03,78955.92,0.21,-0.23763,0.00023,11.38421]
[1777899445925,37.03,78957.02,0.21,-0.23737,0.00023,11.37756]
[1777899447141,37.03,78956.64,0.21,-0.23745,0.00023,11.37965]
[1777899447237,37.03,78956.03,0.21,-0.23759,0.00023,11.38313]
[1777899448916,37.03,78956.03,0.21,-0.23758,0.00023,11.38306]
[1777899449353,37.03,78956.03,0.21,-0.23758,0.00023,11.38306]
[1777899454743,37.03,78955.22,0.21,-0.23766,0.00023,11.37991]
[1777899463763,37.02,78956.98,0.21,-0.23724,0.00023,11.36908]
[1777899468792,37.02,78954.93,0.21,-0.23769,0.00023,11.38074]
[1777899473434,37.02,78956.12,0.21,-0.23741,0.00023,11.37366]
[1777899473566,37.02,78956.43,0.21,-0.23734,0.00023,11.37175]
[1777899474884,37.02,78956.43,0.21,-0.23734,0.00023,11.37175]
[1777899474937,37.02,78958.92,0.21,-0.23678,0.00023,11.35731]
[1777899476066,37.02,78958.92,0.21,-0.23678,0.00023,11.35731]
[1777899476167,37.02,78959.88,0.21,-0.23656,0.00023,11.35178]
[1777899481083,37.02,78962.97,0.21,-0.23588,0.00023,11.33412]
[1777899481510,37.02,78962.97,0.21,-0.23588,0.00023,11.33412]
[1777899481608,37.03,78963.78,0.21,-0.2357,0.00023,11.32959]
[1777899483457,37.03,78970.0,0.21,-0.2343,0.00023,11.29324]
[1777899489939,37.03,78971.66,0.21,-0.23394,0.00022,11.28381]
[1777899494974,37.03,78968.65,0.21,-0.23463,0.00023,11.30171]
[1777899500012,37.03,78966.71,0.21,-0.23507,0.00023,11.31323]
[1777899505048,37.03,78966.88,0.21,-0.23504,0.00023,11.31239]
[1777899507378,37.03,78966.69,0.21,-0.23508,0.00023,11.31354]
[1777899507602,37.03,78966.69,0.21,-0.23508,0.00023,11.31354]
[1777899507825,37.03,78966.47,0.21,-0.23514,0.00023,11.31489]
[1777899508065,37.03,78966.47,0.21,-0.23514,0.00023,11.31489]
[1777899509258,37.03,78966.47,0.21,-0.23514,0.00023,11.31489]
[1777899509284,37.03,78953.94,0.21,-0.23797,0.00023,11.38793]
[1777899510345,37.03,78953.94,0.21,-0.23797,0.00023,11.38793]
[1777899510353,37.03,78953.69,0.21,-0.23802,0.00023,11.38934]
[1777899516122,37.03,78954.3,0.21,-0.23778,0.00023,11.37806]
[1777899519183,37.03,78954.23,0.21,-0.23779,0.00023,11.37838]
[1777899519284,37.03,78954.77,0.21,-0.23767,0.00023,11.37519]
[1777899520327,37.03,78954.77,0.21,-0.23767,0.00023,11.37519]
[1777899520373,37.03,78954.77,0.21,-0.23767,0.00023,11.37515]
[1777899526192,37.03,78955.82,0.21,-0.23742,0.00023,11.36878]
[1777899531228,37.03,78956.28,0.21,-0.23731,0.00023,11.3659]
[1777899536262,37.02,78954.76,0.21,-0.23765,0.00023,11.37456]
[1777899541297,37.02,78957.63,0.21,-0.23699,0.00023,11.35761]
[1777899546332,37.02,78957.02,0.21,-0.23712,0.00023,11.36095]
[1777899551616,37.02,78955.53,0.21,-0.23745,0.00023,11.36943]
[1777899557409,37.02,78956.24,0.21,-0.23727,0.00023,11.36491]
[1777899561209,37.02,78954.54,0.21,-0.23765,0.00023,11.37466]
[1777899566477,37.01,78954.93,0.21,-0.23755,0.00023,11.37197]
[1777899567366,37.01,78954.93,0.21,-0.23755,0.00023,11.37197]
[1777899572515,37.01,78954.64,0.21,-0.2375,0.00023,11.36585]
[1777899573959,37.01,78953.42,0.21,-0.23778,0.00023,11.3729]
[1777899575095,37.01,78953.98,0.21,-0.23765,0.00023,11.36958]
[1777899575537,37.01,78952.91,0.21,-0.23789,0.00023,11.37575]
[1777899580572,37.01,78952.02,0.21,-0.23808,0.00023,11.3806]
[1777899583202,37.01,78951.94,0.21,-0.23809,0.00023,11.38094]
[1777899583593,37.01,78952.36,0.21,-0.238,0.00023,11.37844]
[1777899585890,37.01,78951.72,0.21,-0.23814,0.00023,11.38203]
[1777899586614,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899586905,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899587000,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899587165,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899587260,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899587277,37.01,78951.63,0.21,-0.23816,0.00023,11.38256]
[1777899587621,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899587834,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899587882,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899588081,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899588236,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899588327,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899588542,37.01,78940.12,0.21,-0.24078,0.00023,11.44927]
[1777899588634,37.01,78928.56,0.21,-0.24344,0.00023,11.51585]
[1777899589497,37.01,78928.56,0.21,-0.24344,0.00023,11.51585]
[1777899589632,37.01,78928.56,0.21,-0.24344,0.00023,11.51585]
[1777899589730,37.01,78874.8,0.21,-0.256,0.00024,11.81959]
[1777899590071,37.01,78874.8,0.21,-0.256,0.00024,11.81959]
[1777899590685,37.01,78857.53,0.21,-0.2601,0.00024,11.91496]
[1777899590914,37.01,78857.53,0.21,-0.2601,0.00024,11.91496]
[1777899590939,37.01,78857.53,0.21,-0.2601,0.00024,11.91496]
[1777899591252,37.01,78857.53,0.21,-0.2601,0.00024,11.91496]
[1777899591333,37.01,78857.53,0.21,-0.2601,0.00024,11.91496]
[1777899591738,37.0,78865.05,0.21,-0.2583,0.00024,11.87328]
[1777899593317,37.0,78865.05,0.21,-0.25829,0.00024,11.87315]
[1777899593685,37.0,78867.77,0.21,-0.25765,0.00024,11.85809]
[1777899594698,37.0,78862.34,0.21,-0.25894,0.00024,11.88799]
[1777899594923,37.0,78862.34,0.21,-0.25894,0.00024,11.88799]
[1777899596329,37.0,78862.34,0.21,-0.25893,0.00024,11.88783]
[1777899596707,37.0,78865.47,0.21,-0.25818,0.00024,11.87043]
[1777899597414,37.0,78865.47,0.21,-0.25818,0.00024,11.87043]
[1777899597458,37.0,78865.47,0.21,-0.25818,0.00024,11.87043]
[1777899597729,37.0,78867.77,0.21,-0.25763,0.00024,11.85759]
[1777899598177,37.0,78867.77,0.21,-0.25763,0.00024,11.85759]
[1777899598753,37.0,78867.77,0.21,-0.25763,0.00024,11.85759]
[1777899598725,37.0,78867.77,0.21,-0.25762,0.00024,11.85754]
[1777899599734,37.0,78859.74,0.21,-0.25953,0.00024,11.90173]
[1777899600316,37.0,78859.74,0.21,-0.25953,0.00024,11.90173]
[1777899600398,37.0,78859.74,0.21,-0.25953,0.00024,11.90173]
[1777899600782,37.0,78852.4,0.21,-0.26129,0.00024,11.94197]
[1777899601032,37.0,78852.4,0.21,-0.26129,0.00024,11.94197]
[1777899601206,37.0,78852.4,0.21,-0.26129,0.00024,11.94197]
[1777899601785,37.0,78843.75,0.21,-0.26336,0.00024,11.98912]
[1777899602794,37.0,78825.09,0.21,-0.26786,0.00024,12.08969]
[1777899603142,37.0,78825.09,0.21,-0.26786,0.00024,12.08969]
[1777899603799,37.0,78821.85,0.21,-0.26864,0.00024,12.1069]
[1777899604518,37.0,78821.85,0.21,-0.26864,0.00024,12.1069]
[1777899604806,37.0,78812.01,0.21,-0.27103,0.00024,12.15921]
[1777899605529,37.0,78812.01,0.21,-0.27103,0.00024,12.15921]
[1777899605572,37.0,78812.01,0.21,-0.27103,0.00024,12.15921]
[1777899605817,36.99,78813.4,0.21,-0.27068,0.00024,12.15168]
[1777899605917,36.99,78813.4,0.21,-0.27068,0.00024,12.15168]
[1777899606148,36.99,78813.4,0.21,-0.27068,0.00024,12.15168]
[1777899606299,36.99,78813.4,0.21,-0.27068,0.00024,12.15168]
[1777899606822,36.99,78802.48,0.21,-0.27335,0.00025,12.20928]
[1777899607050,36.99,78802.48,0.21,-0.27335,0.00025,12.20928]
[1777899607064,36.99,78802.48,0.21,-0.27335,0.00025,12.20928]
[1777899607130,36.99,78802.48,0.21,-0.27335,0.00025,12.20928]
[1777899607828,36.99,78792.33,0.21,-0.27583,0.00025,12.26236]
[1777899608469,36.99,78792.33,0.21,-0.27583,0.00025,12.26236]
[1777899608484,36.99,78792.33,0.21,-0.27583,0.00025,12.26236]
[1777899608509,36.99,78792.33,0.21,-0.27583,0.00025,12.26236]
[1777899608836,36.99,78794.68,0.21,-0.27524,0.00025,12.24984]
[1777899609667,36.99,78794.68,0.21,-0.27524,0.00025,12.24984]
[1777899609687,36.99,78794.68,0.21,-0.27524,0.00025,12.24984]
[1777899609844,36.99,78798.64,0.21,-0.27426,0.00025,12.22886]
[1777899610304,36.99,78798.64,0.21,-0.27426,0.00025,12.22886]
[1777899610387,36.99,78798.64,0.21,-0.27426,0.00025,12.22886]
[1777899610464,36.99,78798.64,0.21,-0.27426,0.00025,12.22886]
[1777899610848,36.99,78796.86,0.21,-0.2747,0.00025,12.2382]
[1777899611252,36.99,78796.86,0.21,-0.2747,0.00025,12.2382]
[1777899611456,36.99,78796.86,0.21,-0.2747,0.00025,12.2382]
[1777899611676,36.99,78796.86,0.21,-0.2747,0.00025,12.2382]
[1777899611875,36.97,78788.65,0.21,-0.27662,0.00025,12.27905]
[1777899611931,36.97,78788.65,0.21,-0.27662,0.00025,12.27905]
[1777899612032,36.97,78788.65,0.21,-0.27662,0.00025,12.27905]
[1777899612303,36.97,78788.65,0.21,-0.27662,0.00025,12.27905]
[1777899612692,36.97,78788.65,0.21,-0.27662,0.00025,12.27905]
[1777899612766,36.97,78782.54,0.21,-0.27813,0.00025,12.31078]
[1777899613138,36.97,78782.54,0.21,-0.27813,0.00025,12.31078]
[1777899613760,36.97,78782.54,0.21,-0.27813,0.00025,12.31078]
[1777899613812,36.97,78754.67,0.21,-0.28507,0.00025,12.45355]
[1777899614399,36.97,78738.59,0.21,-0.28911,0.00025,12.53426]
[1777899615145,36.97,78738.59,0.21,-0.28911,0.00025,12.53426]
[1777899615552,36.97,78738.59,0.21,-0.28911,0.00025,12.53426]
[1777899615601,36.97,78740.28,0.21,-0.28869,0.00025,12.52588]
[1777899616064,36.97,78740.28,0.21,-0.28869,0.00025,12.52588]
[1777899616306,36.97,78740.28,0.21,-0.28869,0.00025,12.52588]
[1777899616646,36.97,78740.28,0.21,-0.28869,0.00025,12.52588]
[1777899616754,36.97,78751.52,0.21,-0.28586,0.00025,12.46939]
[1777899617263,36.97,78751.52,0.21,-0.28586,0.00025,12.46939]
[1777899617694,36.97,78751.52,0.21,-0.28586,0.00025,12.46939]
[1777899617796,36.95,78760.49,0.21,-0.28349,0.00025,12.42137]
[1777899618734,36.94,78767.96,0.21,-0.2816,0.00025,12.38262]
[1777899620692,36.94,78766.45,0.21,-0.28197,0.00025,12.39035]
[1777899620737,36.94,78766.45,0.21,-0.28197,0.00025,12.39035]
[1777899620751,36.94,78770.89,0.21,-0.28087,0.00025,12.36756]
[1777899621570,36.94,78770.89,0.21,-0.28087,0.00025,12.36756]
[1777899621608,36.94,78770.89,0.21,-0.28087,0.00025,12.36756]
[1777899621672,36.94,78765.73,0.21,-0.28215,0.00025,12.39398]
[1777899621972,36.94,78765.73,0.21,-0.28215,0.00025,12.39398]
[1777899622020,36.94,78765.73,0.21,-0.28215,0.00025,12.39398]
[1777899622076,36.94,78765.73,0.21,-0.28215,0.00025,12.39398]
[1777899623741,36.94,78761.99,0.21,-0.28308,0.00025,12.41307]
[1777899623760,36.94,78761.99,0.21,-0.28308,0.00025,12.41307]
[1777899623786,36.94,78761.99,0.21,-0.28308,0.00025,12.41307]
[1777899623797,36.94,78750.8,0.21,-0.28588,0.00025,12.46982]
[1777899624685,36.94,78750.8,0.21,-0.28588,0.00025,12.46982]
[1777899624749,36.94,78746.37,0.21,-0.28699,0.00025,12.49209]
[1777899624933,36.94,78746.37,0.21,-0.28699,0.00025,12.49209]
[1777899624978,36.94,78746.37,0.21,-0.28699,0.00025,12.49209]
[1777899624988,36.94,78751.54,0.21,-0.2857,0.00025,12.46604]
[1777899626025,36.94,78751.54,0.21,-0.2857,0.00025,12.46604]
[1777899626039,36.94,78751.54,0.21,-0.2857,0.00025,12.46604]
[1777899626795,36.92,78758.51,0.21,-0.28388,0.00025,12.42922]
[1777899627208,36.92,78758.51,0.21,-0.28388,0.00025,12.42922]
[1777899627215,36.92,78758.51,0.21,-0.28388,0.00025,12.42922]
[1777899627881,36.92,78759.27,0.21,-0.28368,0.00025,12.42528]
[1777899629801,36.92,78759.63,0.21,-0.28359,0.00025,12.42339]
[1777899629793,36.92,78755.07,0.21,-0.28473,0.00025,12.44654]
[1777899629989,36.92,78755.07,0.21,-0.28473,0.00025,12.44654]
[1777899631798,36.92,78759.95,0.21,-0.28342,0.00025,12.41446]
[1777899632770,36.92,78759.95,0.21,-0.28342,0.00025,12.41446]
[1777899632835,36.92,78748.74,0.21,-0.28623,0.00025,12.4712]
[1777899633224,36.92,78748.74,0.21,-0.28623,0.00025,12.4712]
[1777899633290,36.92,78748.74,0.21,-0.28623,0.00025,12.4712]
[1777899633523,36.92,78748.74,0.21,-0.28623,0.00025,12.4712]
[1777899633614,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899633965,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899634102,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899634176,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899634492,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899634794,36.92,78722.36,0.21,-0.2929,0.00025,12.60256]
[1777899634696,36.92,78704.27,0.21,-0.29751,0.00026,12.69067]
[1777899635156,36.92,78704.27,0.21,-0.29751,0.00026,12.69067]
[1777899635414,36.92,78704.27,0.21,-0.29751,0.00026,12.69067]
[1777899635478,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636116,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636187,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636576,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636619,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636703,36.92,78703.01,0.21,-0.29784,0.00026,12.69675]
[1777899636721,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637075,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637335,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637512,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637689,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637765,36.92,78698.34,0.21,-0.29903,0.00026,12.71921]
[1777899637889,36.92,78697.76,0.21,-0.29918,0.00026,12.72199]
[1777899638649,36.92,78666.69,0.21,-0.30721,0.00026,12.86841]
[1777899639000,36.92,78666.69,0.21,-0.30721,0.00026,12.86841]
[1777899639121,36.92,78666.69,0.21,-0.30721,0.00026,12.86841]
[1777899639734,36.92,78666.69,0.21,-0.30721,0.00026,12.86841]
[1777899639788,36.92,78646.92,0.21,-0.31237,0.00026,12.95893]
[1777899640665,36.92,78646.92,0.21,-0.31237,0.00026,12.95893]
[1777899640706,36.92,78646.92,0.21,-0.31237,0.00026,12.95893]
[1777899640929,36.92,78646.92,0.21,-0.31237,0.00026,12.95893]
[1777899640896,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641102,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641584,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641671,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641690,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641923,36.92,78645.64,0.21,-0.3127,0.00026,12.96469]
[1777899641752,36.92,78636.8,0.21,-0.31502,0.00026,13.00441]
[1777899642218,36.92,78636.8,0.21,-0.31502,0.00026,13.00441]
[1777899642800,36.92,78618.14,0.21,-0.31994,0.00026,13.0868]
[1777899643357,36.92,78608.5,0.21,-0.32247,0.00027,13.12822]
[1777899644235,36.92,78608.5,0.21,-0.32247,0.00027,13.12822]
[1777899644368,36.92,78608.5,0.21,-0.32247,0.00027,13.12822]
[1777899644701,36.92,78608.5,0.21,-0.32247,0.00027,13.12822]
[1777899644747,36.92,78608.5,0.21,-0.32247,0.00027,13.12822]
[1777899644802,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645422,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645455,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645848,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645865,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645876,36.92,78612.73,0.21,-0.32135,0.00027,13.10993]
[1777899645867,36.9,78616.68,0.21,-0.32022,0.00026,13.0913]
[1777899645998,36.9,78616.68,0.21,-0.32022,0.00026,13.0913]
[1777899646091,36.9,78616.68,0.21,-0.32022,0.00026,13.0913]
[1777899646731,36.9,78616.68,0.21,-0.32022,0.00026,13.0913]
[1777899646828,36.9,78616.68,0.21,-0.32022,0.00026,13.0913]
[1777899646933,36.9,78614.73,0.21,-0.32073,0.00027,13.09979]
[1777899647518,36.9,78614.73,0.21,-0.32073,0.00027,13.09979]
[1777899647869,36.9,78603.84,0.21,-0.32362,0.00027,13.14679]
[1777899647988,36.9,78603.84,0.21,-0.32362,0.00027,13.14679]
[1777899648404,36.9,78603.84,0.21,-0.32362,0.00027,13.14679]
[1777899648453,36.89,78607.69,0.21,-0.32259,0.00027,13.13011]
[1777899649237,36.89,78607.69,0.21,-0.32259,0.00027,13.13011]
[1777899649246,36.89,78607.69,0.21,-0.32259,0.00027,13.13011]
[1777899649703,36.89,78607.69,0.21,-0.32259,0.00027,13.13011]
[1777899649833,36.89,78607.69,0.21,-0.32259,0.00027,13.13011]
[1777899649922,36.88,78608.61,0.21,-0.32229,0.00027,13.12514]
[1777899650297,36.88,78608.61,0.21,-0.32229,0.00027,13.12514]
[1777899650416,36.88,78608.61,0.21,-0.32229,0.00027,13.12514]
[1777899650882,36.88,78615.48,0.21,-0.32046,0.00027,13.09528]
[1777899651640,36.88,78615.48,0.21,-0.32046,0.00027,13.09528]
[1777899651828,36.88,78615.48,0.21,-0.32046,0.00027,13.09528]
[1777899651876,36.88,78615.48,0.21,-0.32046,0.00027,13.09528]
[1777899651879,36.85,78627.56,0.21,-0.31713,0.00026,13.03989]
[1777899652839,36.84,78638.12,0.21,-0.31429,0.00026,12.99176]
[1777899653777,36.84,78638.12,0.21,-0.31429,0.00026,12.99176]
[1777899653785,36.84,78638.12,0.21,-0.31429,0.00026,12.99176]
[1777899653879,36.84,78637.75,0.21,-0.31439,0.00026,12.99336]
[1777899655109,36.83,78641.56,0.21,-0.31338,0.00026,12.97614]
[1777899655197,36.83,78641.56,0.21,-0.31338,0.00026,12.97614]
[1777899655369,36.83,78641.56,0.21,-0.31338,0.00026,12.97614]
[1777899655663,36.83,78641.56,0.21,-0.31338,0.00026,12.97614]
[1777899655942,36.83,78641.56,0.21,-0.31338,0.00026,12.97614]
[1777899655866,36.83,78664.52,0.21,-0.30737,0.00026,12.87105]
[1777899656253,36.83,78664.52,0.21,-0.30737,0.00026,12.87105]
[1777899656940,36.83,78681.58,0.21,-0.30293,0.00026,12.79097]
[1777899657256,36.83,78689.74,0.21,-0.30081,0.00026,12.75204]
[1777899658528,36.83,78689.74,0.21,-0.30081,0.00026,12.75204]
[1777899658629,36.83,78684.05,0.21,-0.30228,0.00026,12.77901]
[1777899659584,36.83,78684.05,0.21,-0.30228,0.00026,12.77901]
[1777899659626,36.83,78684.05,0.21,-0.30228,0.00026,12.77901]
[1777899659669,36.83,78684.05,0.21,-0.30228,0.00026,12.77901]
[1777899659771,36.83,78688.72,0.21,-0.30107,0.00026,12.75673]
[1777899660718,36.83,78700.45,0.21,-0.29804,0.00026,12.70036]
[1777899661232,36.83,78700.45,0.21,-0.29804,0.00026,12.70036]
[1777899661266,36.83,78700.45,0.21,-0.29804,0.00026,12.70036]
[1777899661883,36.83,78700.45,0.21,-0.29804,0.00026,12.70036]
[1777899661936,36.83,78700.45,0.21,-0.29804,0.00026,12.70036]
[1777899661929,36.83,78698.73,0.21,-0.29847,0.00026,12.70844]
[1777899661962,36.83,78698.73,0.21,-0.29847,0.00026,12.70844]
[1777899662543,36.83,78698.73,0.21,-0.29847,0.00026,12.70844]
[1777899662576,36.83,78686.27,0.21,-0.30169,0.00026,12.76809]
[1777899663810,36.83,78686.27,0.21,-0.30169,0.00026,12.76809]
[1777899663847,36.83,78680.24,0.21,-0.30325,0.00026,12.79668]
[1777899663989,36.83,78680.24,0.21,-0.30325,0.00026,12.79668]
[1777899664036,36.83,78680.24,0.21,-0.30325,0.00026,12.79668]
[1777899664136,36.83,78680.24,0.21,-0.30325,0.00026,12.79668]
[1777899664186,36.83,78680.24,0.21,-0.30325,0.00026,12.79668]
[1777899664859,36.82,78672.63,0.21,-0.30522,0.00026,12.8324]
[1777899665771,36.82,78666.74,0.21,-0.30674,0.00026,12.85982]
[1777899670329,36.82,78665.56,0.21,-0.30704,0.00026,12.86503]
[1777899670362,36.82,78665.56,0.21,-0.30704,0.00026,12.86503]
[1777899670597,36.82,78665.56,0.21,-0.30704,0.00026,12.86503]
[1777899670630,36.82,78665.56,0.21,-0.30704,0.00026,12.86503]
[1777899670930,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671271,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671436,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671482,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671541,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671583,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671652,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671902,36.82,78655.8,0.21,-0.30958,0.00026,12.91014]
[1777899671950,36.82,78635.39,0.21,-0.31494,0.00026,13.00274]
[1777899672652,36.82,78635.39,0.21,-0.31494,0.00026,13.00274]
[1777899672707,36.82,78635.39,0.21,-0.31494,0.00026,13.00274]
[1777899672959,36.81,78619.68,0.21,-0.31905,0.00027,13.07186]
[1777899673284,36.81,78619.68,0.21,-0.31905,0.00027,13.07186]
[1777899673546,36.81,78615.68,0.21,-0.32012,0.00027,13.0894]
[1777899673978,36.81,78615.68,0.21,-0.32012,0.00027,13.0894]
[1777899674368,36.81,78615.68,0.21,-0.32012,0.00027,13.0894]
[1777899674461,36.81,78615.68,0.21,-0.32012,0.00027,13.0894]
[1777899674931,36.81,78597.01,0.21,-0.32509,0.00027,13.17005]
[1777899675828,36.81,78597.01,0.21,-0.32509,0.00027,13.17005]
[1777899675929,36.81,78592.99,0.21,-0.32616,0.00027,13.1871]
[1777899677320,36.8,78596.94,0.21,-0.32506,0.00027,13.16954]
[1777899677747,36.8,78596.94,0.21,-0.32506,0.00027,13.16954]
[1777899677902,36.8,78596.94,0.21,-0.32506,0.00027,13.16954]
[1777899677926,36.8,78596.94,0.21,-0.32506,0.00027,13.16954]
[1777899677819,36.8,78602.12,0.21,-0.32367,0.00027,13.14735]
[1777899678445,36.8,78602.12,0.21,-0.32367,0.00027,13.14735]
[1777899678538,36.8,78602.12,0.21,-0.32367,0.00027,13.14735]
[1777899678964,36.8,78602.12,0.21,-0.32367,0.00027,13.14735]
[1777899678866,36.78,78602.16,0.21,-0.3236,0.00027,13.14607]
[1777899679870,36.75,78612.83,0.21,-0.3206,0.00027,13.09725]
[1777899680994,36.75,78612.83,0.21,-0.3206,0.00027,13.09725]
[1777899681075,36.75,78612.83,0.21,-0.3206,0.00027,13.09725]
[1777899681903,36.73,78620.07,0.21,-0.31858,0.00027,13.06371]
[1777899683673,36.73,78620.07,0.21,-0.31858,0.00027,13.06371]
[1777899683686,36.73,78620.07,0.21,-0.31858,0.00027,13.06371]
[1777899683775,36.72,78615.41,0.21,-0.31978,0.00027,13.08364]
[1777899683987,36.72,78615.41,0.21,-0.31978,0.00027,13.08364]
[1777899684423,36.71,78615.41,0.21,-0.31974,0.00027,13.08298]
[1777899685052,36.71,78615.41,0.21,-0.31974,0.00027,13.08298]
[1777899685665,36.7,78602.81,0.21,-0.32306,0.00027,13.13713]
[1777899686552,36.7,78602.81,0.21,-0.32306,0.00027,13.13713]
[1777899686651,36.7,78602.81,0.21,-0.32306,0.00027,13.13713]
[1777899686684,36.7,78602.81,0.21,-0.32306,0.00027,13.13713]
[1777899686942,36.69,78597.76,0.21,-0.32436,0.00027,13.15813]
[1777899687183,36.69,78597.76,0.21,-0.32436,0.00027,13.15813]
[1777899687656,36.69,78597.76,0.21,-0.32436,0.00027,13.15813]
[1777899687766,36.69,78597.76,0.21,-0.32436,0.00027,13.15813]
[1777899687804,36.69,78597.76,0.21,-0.32436,0.00027,13.15813]
[1777899687985,36.69,78592.38,0.21,-0.32581,0.00027,13.18117]
[1777899688033,36.69,78592.38,0.21,-0.32581,0.00027,13.18117]
[1777899688325,36.69,78592.38,0.21,-0.32581,0.00027,13.18117]
[1777899689661,36.68,78592.38,0.21,-0.32578,0.00027,13.18066]
[1777899689701,36.68,78592.38,0.21,-0.32578,0.00027,13.18066]
[1777899689765,36.68,78592.38,0.21,-0.32578,0.00027,13.18066]
[1777899689778,36.68,78592.38,0.21,-0.32578,0.00027,13.18066]
[1777899689925,36.66,78597.33,0.21,-0.32435,0.00027,13.15784]
[1777899691135,36.64,78601.1,0.21,-0.32327,0.00027,13.14043]
[1777899691180,36.64,78601.1,0.21,-0.32327,0.00027,13.14043]
[1777899691185,36.64,78601.1,0.21,-0.32327,0.00027,13.14043]
[1777899691228,36.64,78601.1,0.21,-0.32327,0.00027,13.14043]
[1777899691253,36.64,78601.1,0.21,-0.32327,0.00027,13.14043]
[1777899691472,36.64,78601.1,0.21,-0.3232,0.00027,13.1335]
[1777899692440,36.64,78601.1,0.21,-0.3232,0.00027,13.1335]
[1777899692480,36.63,78597.36,0.21,-0.32414,0.00027,13.1486]
[1777899693641,36.63,78597.36,0.21,-0.32414,0.00027,13.1486]
[1777899693669,36.63,78597.36,0.21,-0.32414,0.00027,13.1486]
[1777899693951,36.62,78596.51,0.21,-0.32432,0.00027,13.15142]
[1777899694076,36.62,78596.51,0.21,-0.32432,0.00027,13.15142]
[1777899694724,36.62,78612.24,0.21,-0.32011,0.00027,13.08294]
[1777899696539,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696587,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696648,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696776,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696876,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696965,36.6,78616.27,0.21,-0.31894,0.00027,13.06353]
[1777899696967,36.6,78614.31,0.21,-0.31946,0.00027,13.07215]
[1777899697264,36.6,78614.31,0.21,-0.31946,0.00027,13.07215]
[1777899697780,36.6,78614.31,0.21,-0.31946,0.00027,13.07215]
[1777899697951,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698474,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698486,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698511,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698844,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698872,36.59,78625.97,0.21,-0.31634,0.00027,13.02015]
[1777899698933,36.59,78631.13,0.21,-0.31497,0.00027,12.99685]
[1777899700464,36.59,78628.71,0.21,-0.31561,0.00027,13.00775]
[1777899700923,36.59,78628.71,0.21,-0.31561,0.00027,13.00775]
[1777899700960,36.59,78628.71,0.21,-0.31561,0.00027,13.00775]
[1777899700822,36.59,78628.06,0.21,-0.31578,0.00027,13.01062]
[1777899701002,36.59,78628.06,0.21,-0.31578,0.00027,13.01062]
[1777899701578,36.59,78623.94,0.21,-0.31687,0.00027,13.02903]
[1777899702701,36.59,78623.94,0.21,-0.31687,0.00027,13.02903]
[1777899702759,36.59,78618.72,0.21,-0.31826,0.00027,13.05227]
[1777899704081,36.59,78618.36,0.21,-0.31836,0.00027,13.05384]
[1777899704099,36.59,78618.36,0.21,-0.31836,0.00027,13.05384]
[1777899704295,36.59,78618.36,0.21,-0.31836,0.00027,13.05384]
[1777899704564,36.59,78618.36,0.21,-0.31835,0.00027,13.05379]
[1777899705537,36.59,78618.36,0.21,-0.31835,0.00027,13.05379]
[1777899705577,36.59,78614.71,0.21,-0.31932,0.00027,13.06991]
[1777899706151,36.59,78614.71,0.21,-0.31932,0.00027,13.06991]
[1777899706661,36.59,78614.71,0.21,-0.31932,0.00027,13.06991]
[1777899706685,36.59,78617.62,0.21,-0.31854,0.00027,13.05696]
[1777899711697,36.58,78615.79,0.21,-0.31902,0.00027,13.0648]
[1777899711730,36.58,78615.79,0.21,-0.31902,0.00027,13.0648]
[1777899711863,36.58,78615.79,0.21,-0.31902,0.00027,13.0648]
[1777899711923,36.58,78624.14,0.21,-0.31678,0.00027,13.02753]
[1777899712789,36.58,78624.14,0.21,-0.31678,0.00027,13.02753]
[1777899712850,36.58,78624.14,0.21,-0.31678,0.00027,13.02753]
[1777899712925,36.58,78624.14,0.21,-0.31678,0.00027,13.02753]
[1777899712946,36.57,78635.82,0.21,-0.31361,0.00026,12.97361]
[1777899713190,36.57,78635.82,0.21,-0.31361,0.00026,12.97361]
[1777899713331,36.57,78635.82,0.21,-0.31361,0.00026,12.97361]
[1777899713470,36.57,78635.82,0.21,-0.31361,0.00026,12.97361]
[1777899713722,36.57,78635.82,0.21,-0.31361,0.00026,12.97361]
[1777899713919,36.57,78655.9,0.21,-0.30831,0.00026,12.88125]
[1777899714689,36.57,78655.9,0.21,-0.30831,0.00026,12.88125]
[1777899714864,36.57,78655.9,0.21,-0.30831,0.00026,12.88125]
[1777899714967,36.57,78674.14,0.21,-0.30352,0.00026,12.79526]
[1777899715147,36.57,78674.14,0.21,-0.30352,0.00026,12.79526]
[1777899715279,36.57,78674.14,0.21,-0.30352,0.00026,12.79526]
[1777899715957,36.57,78674.14,0.21,-0.30352,0.00026,12.79526]
[1777899715646,36.56,78678.11,0.21,-0.30248,0.00026,12.77618]
[1777899716991,36.56,78675.92,0.21,-0.30304,0.00026,12.78643]
[1777899717751,36.56,78675.92,0.21,-0.30304,0.00026,12.78643]
[1777899718304,36.56,78674.53,0.21,-0.3034,0.00026,12.79305]
[1777899718318,36.56,78674.53,0.21,-0.3034,0.00026,12.79305]
[1777899718666,36.56,78674.53,0.21,-0.3034,0.00026,12.79296]
[1777899719944,36.56,78668.52,0.21,-0.30496,0.00026,12.82136]
[1777899720951,36.56,78668.52,0.21,-0.30496,0.00026,12.82136]
[1777899720913,36.56,78663.34,0.21,-0.30632,0.00026,12.84576]
[1777899721478,36.56,78663.34,0.21,-0.30632,0.00026,12.84576]
[1777899721677,36.56,78663.34,0.21,-0.30632,0.00026,12.84576]
[1777899721694,36.56,78655.1,0.21,-0.30848,0.00026,12.88423]
[1777899722473,36.56,78655.1,0.21,-0.30848,0.00026,12.88423]
[1777899723424,36.56,78655.02,0.21,-0.30849,0.00026,12.88447]
[1777899723515,36.56,78655.02,0.21,-0.30849,0.00026,12.88447]
[1777899723804,36.56,78655.02,0.21,-0.30849,0.00026,12.88447]
[1777899724008,36.56,78652.06,0.21,-0.30927,0.00026,12.89815]
[1777899724167,36.56,78652.06,0.21,-0.30927,0.00026,12.89815]
[1777899725009,36.56,78652.06,0.21,-0.30927,0.00026,12.89815]
[1777899725737,36.56,78649.5,0.21,-0.30994,0.00026,12.90994]
[1777899726931,36.56,78649.5,0.21,-0.30994,0.00026,12.90994]
[1777899726781,36.55,78656.61,0.21,-0.30806,0.00026,12.87685]
[1777899727086,36.55,78656.61,0.21,-0.30806,0.00026,12.87685]
[1777899727751,36.55,78656.61,0.21,-0.30806,0.00026,12.87684]
[1777899732786,36.55,78657.81,0.21,-0.30773,0.00026,12.87098]
[1777899733798,36.55,78663.32,0.21,-0.30628,0.00026,12.84512]
[1777899738332,36.55,78664.0,0.21,-0.30609,0.00026,12.84159]
[1777899738338,36.55,78664.0,0.21,-0.30609,0.00026,12.84159]
[1777899738845,36.55,78670.21,0.21,-0.30446,0.00026,12.81227]
[1777899739943,36.55,78674.44,0.21,-0.30335,0.00026,12.79203]
[1777899740568,36.55,78674.44,0.21,-0.30335,0.00026,12.79203]
[1777899740842,36.55,78674.44,0.21,-0.30335,0.00026,12.79203]
[1777899741282,36.55,78674.44,0.21,-0.30335,0.00026,12.79203]
[1777899741986,36.54,78675.33,0.21,-0.30311,0.00026,12.78763]
[1777899744877,36.54,78680.61,0.21,-0.30172,0.00026,12.76215]
[1777899746470,36.54,78680.31,0.21,-0.30179,0.00026,12.76359]
[1777899747036,36.54,78690.11,0.21,-0.29924,0.00026,12.71623]
[1777899747163,36.54,78690.11,0.21,-0.29924,0.00026,12.71623]
[1777899747223,36.54,78690.11,0.21,-0.29924,0.00026,12.71623]
[1777899747891,36.54,78690.11,0.21,-0.29924,0.00026,12.71623]
[1777899749979,36.54,78693.54,0.21,-0.29834,0.00026,12.69946]
[1777899749985,36.54,78699.51,0.21,-0.29679,0.00026,12.67028]
[1777899755948,36.53,78699.93,0.21,-0.29658,0.00026,12.66058]
[1777899757052,36.53,78708.95,0.21,-0.29424,0.00026,12.6161]
[1777899757269,36.53,78708.95,0.21,-0.29424,0.00026,12.6161]
[1777899758022,36.53,78712.65,0.21,-0.29329,0.00026,12.59772]
[1777899763032,36.53,78709.03,0.21,-0.29421,0.00026,12.61538]
[1777899765178,36.52,78709.59,0.21,-0.29405,0.00026,12.61237]
[1777899765259,36.52,78709.59,0.21,-0.29405,0.00026,12.61237]
[1777899766022,36.52,78708.77,0.21,-0.29426,0.00026,12.61635]
[1777899767029,36.52,78703.87,0.21,-0.29552,0.00026,12.64047]
[1777899767188,36.52,78703.87,0.21,-0.29552,0.00026,12.64047]
[1777899768037,36.52,78698.02,0.21,-0.29703,0.00026,12.66909]
[1777899768795,36.52,78698.02,0.21,-0.29703,0.00026,12.66909]
[1777899769032,36.52,78698.02,0.21,-0.29703,0.00026,12.66909]
[1777899769072,36.52,78697.68,0.21,-0.29712,0.00026,12.67076]
[1777899769137,36.52,78697.68,0.21,-0.29712,0.00026,12.67076]
[1777899769843,36.52,78697.68,0.21,-0.29712,0.00026,12.67076]
[1777899770051,36.52,78692.48,0.21,-0.29846,0.00026,12.696]
[1777899771323,36.52,78688.63,0.21,-0.29946,0.00026,12.71462]
[1777899771538,36.52,78688.63,0.21,-0.29946,0.00026,12.71462]
[1777899771559,36.52,78688.63,0.21,-0.29946,0.00026,12.71462]
[1777899771575,36.52,78688.63,0.21,-0.29946,0.00026,12.71462]
[1777899772086,36.52,78687.17,0.21,-0.29983,0.00026,12.72163]
[1777899772184,36.52,78687.17,0.21,-0.29983,0.00026,12.72163]
[1777899772519,36.52,78687.17,0.21,-0.29983,0.00026,12.72163]
[1777899773072,36.52,78686.26,0.21,-0.30007,0.00026,12.72595]
[1777899773546,36.52,78686.26,0.21,-0.30007,0.00026,12.72595]
[1777899774083,36.52,78685.68,0.21,-0.30021,0.00026,12.72868]
[1777899775567,36.52,78686.26,0.21,-0.30006,0.00026,12.72582]
[1777899776082,36.52,78686.26,0.21,-0.30006,0.00026,12.72582]
[1777899776093,36.52,78686.77,0.21,-0.29992,0.00026,12.72329]
[1777899776119,36.52,78686.77,0.21,-0.29992,0.00026,12.72329]
[1777899776992,36.52,78686.77,0.21,-0.29992,0.00026,12.72329]
[1777899777088,36.52,78686.02,0.21,-0.30012,0.00026,12.72685]
[1777899777942,36.52,78686.02,0.21,-0.30012,0.00026,12.72685]
[1777899778043,36.52,78673.52,0.21,-0.30337,0.00026,12.78675]
[1777899778395,36.52,78673.52,0.21,-0.30337,0.00026,12.78675]
[1777899778497,36.52,78670.76,0.21,-0.3041,0.00026,12.79988]
[1777899780599,36.52,78670.76,0.21,-0.30409,0.00026,12.79982]
[1777899780932,36.52,78670.76,0.21,-0.30409,0.00026,12.79982]
[1777899781014,36.52,78670.76,0.21,-0.30409,0.00026,12.79982]
[1777899781099,36.51,78669.43,0.21,-0.30443,0.00026,12.806]
[1777899781916,36.51,78663.66,0.21,-0.30595,0.00026,12.83328]
[1777899782239,36.51,78658.57,0.21,-0.30729,0.00026,12.85719]
[1777899785798,36.51,78656.57,0.21,-0.30781,0.00026,12.86649]
[1777899785807,36.51,78656.57,0.21,-0.30781,0.00026,12.86649]
[1777899785899,36.51,78654.91,0.21,-0.30824,0.00026,12.87414]
[1777899790658,36.51,78653.12,0.21,-0.30871,0.00026,12.88244]
[1777899790759,36.51,78649.59,0.21,-0.30964,0.00026,12.89884]
[1777899792542,36.51,78648.0,0.21,-0.31006,0.00026,12.90618]
[1777899792626,36.51,78648.08,0.21,-0.31004,0.00026,12.90579]
[1777899793903,36.51,78648.08,0.21,-0.31004,0.00026,12.90579]
[1777899793913,36.51,78648.08,0.21,-0.31004,0.00026,12.90579]
[1777899794005,36.51,78648.08,0.21,-0.31004,0.00026,12.90575]
[1777899799658,36.51,78648.53,0.21,-0.30991,0.00026,12.90362]
[1777899800643,36.51,78646.82,0.21,-0.31037,0.00026,12.91152]
[1777899800791,36.51,78646.82,0.21,-0.31037,0.00026,12.91152]
[1777899800812,36.51,78646.82,0.21,-0.31037,0.00026,12.91152]
[1777899801142,36.51,78643.77,0.21,-0.31117,0.00026,12.92559]
[1777899801329,36.51,78643.77,0.21,-0.31117,0.00026,12.92559]
[1777899801373,36.51,78643.77,0.21,-0.31117,0.00026,12.92559]
[1777899801886,36.51,78643.77,0.21,-0.31117,0.00026,12.92559]
[1777899801887,36.51,78631.02,0.21,-0.31455,0.00027,12.98382]
[1777899802629,36.51,78620.69,0.21,-0.31731,0.00027,13.03037]
[1777899804296,36.51,78618.32,0.21,-0.31794,0.00027,13.04096]
[1777899805853,36.51,78618.32,0.21,-0.31794,0.00027,13.04096]
[1777899805884,36.51,78618.32,0.21,-0.31794,0.00027,13.04096]
[1777899805935,36.51,78614.26,0.21,-0.31903,0.00027,13.05904]
[1777899807957,36.51,78612.08,0.21,-0.31961,0.00027,13.0687]
[1777899808038,36.5,78615.04,0.21,-0.31875,0.00027,13.05436]
[1777899808247,36.5,78615.04,0.21,-0.31875,0.00027,13.05436]
[1777899811110,36.49,78616.76,0.21,-0.31829,0.00027,13.04666]
[1777899811419,36.49,78616.76,0.21,-0.31829,0.00027,13.04664]
[1777899813297,36.49,78614.8,0.21,-0.31874,0.00027,13.04837]
[1777899813576,36.49,78614.8,0.21,-0.31874,0.00027,13.04837]
[1777899814090,36.49,78617.25,0.21,-0.31808,0.00027,13.03741]
[1777899814399,36.49,78617.25,0.21,-0.31808,0.00027,13.03741]
[1777899814696,36.49,78617.25,0.21,-0.31808,0.00027,13.03741]
[1777899814791,36.49,78623.89,0.21,-0.31631,0.00027,13.00768]
[1777899816028,36.49,78623.89,0.21,-0.31631,0.00027,13.00768]
[1777899816096,36.49,78631.09,0.21,-0.31438,0.00027,12.9751]
[1777899817876,36.49,78631.09,0.21,-0.31438,0.00027,12.9751]
[1777899817924,36.49,78631.09,0.21,-0.31438,0.00027,12.9751]
[1777899817943,36.49,78631.09,0.21,-0.31438,0.00027,12.9751]
[1777899818061,36.49,78631.09,0.21,-0.31438,0.00027,12.9751]
[1777899818040,36.49,78633.6,0.21,-0.31371,0.00027,12.96361]
[1777899818298,36.49,78633.6,0.21,-0.31371,0.00027,12.96361]
[1777899818602,36.49,78633.6,0.21,-0.31371,0.00027,12.96361]
[1777899818730,36.49,78633.6,0.21,-0.31371,0.00027,12.96361]
[1777899818831,36.49,78624.96,0.21,-0.31601,0.00027,13.00273]
[1777899819496,36.49,78624.96,0.21,-0.31601,0.00027,13.00273]
[1777899819787,36.49,78613.58,0.21,-0.31905,0.00027,13.05361]
[1777899821415,36.49,78612.62,0.21,-0.31931,0.00027,13.05791]
[1777899822151,36.49,78612.62,0.21,-0.31931,0.00027,13.05791]
[1777899823135,36.49,78612.62,0.21,-0.31931,0.00027,13.05791]
[1777899822423,36.49,78612.99,0.21,-0.31921,0.00027,13.05628]
[1777899825407,36.49,78613.16,0.21,-0.31917,0.00027,13.05546]
[1777899825830,36.49,78613.16,0.21,-0.31917,0.00027,13.05546]
[1777899825866,36.49,78613.16,0.21,-0.31917,0.00027,13.05546]
[1777899826180,36.49,78612.65,0.21,-0.3193,0.00027,13.05766]
[1777899826846,36.49,78612.65,0.21,-0.3193,0.00027,13.05766]
[1777899826907,36.49,78612.65,0.21,-0.3193,0.00027,13.05766]
[1777899826933,36.49,78606.45,0.21,-0.32096,0.00027,13.08503]
[1777899828467,36.49,78597.82,0.21,-0.32328,0.00027,13.12278]
[1777899829999,36.49,78597.82,0.21,-0.32328,0.00027,13.12278]
[1777899830099,36.49,78594.88,0.21,-0.32407,0.00027,13.13548]
[1777899832763,36.49,78600.35,0.21,-0.3226,0.00027,13.11166]
[1777899834647,36.49,78600.35,0.21,-0.3226,0.00027,13.11164]
[1777899835081,36.49,78600.35,0.21,-0.3226,0.00027,13.11164]
[1777899834748,36.49,78608.72,0.21,-0.32035,0.00027,13.07494]
[1777899836074,36.49,78608.8,0.21,-0.32032,0.00027,13.07456]
[1777899836267,36.49,78608.8,0.21,-0.32032,0.00027,13.07456]
[1777899836622,36.49,78608.8,0.21,-0.32032,0.00027,13.07456]
[1777899836629,36.49,78609.25,0.21,-0.3202,0.00027,13.07258]
[1777899838284,36.49,78609.25,0.21,-0.3202,0.00027,13.07254]
[1777899838808,36.49,78609.25,0.21,-0.3202,0.00027,13.07254]
[1777899838861,36.49,78609.25,0.21,-0.3202,0.00027,13.07254]
[1777899838972,36.49,78609.25,0.21,-0.3202,0.00027,13.07254]
[1777899839385,36.49,78609.28,0.21,-0.32019,0.00027,13.07236]
[1777899839652,36.49,78609.28,0.21,-0.32019,0.00027,13.07236]
[1777899839753,36.49,78607.34,0.21,-0.32071,0.00027,13.08091]
[1777899840187,36.49,78607.34,0.21,-0.32071,0.00027,13.08091]
[1777899840550,36.49,78607.34,0.21,-0.32071,0.00027,13.08092]
[1777899842563,36.49,78602.75,0.21,-0.32194,0.00027,13.10107]
[1777899847602,36.49,78601.78,0.21,-0.3222,0.00027,13.10525]
[1777899848993,36.49,78601.78,0.21,-0.3222,0.00027,13.10525]
[1777899849004,36.49,78601.12,0.21,-0.32238,0.00027,13.1081]
[1777899853544,36.49,78600.42,0.21,-0.32256,0.00027,13.11111]
[1777899853644,36.49,78601.28,0.21,-0.32233,0.00027,13.10733]
[1777899855501,36.49,78601.28,0.21,-0.32233,0.00027,13.10731]
[1777899855658,36.49,78601.5,0.21,-0.32227,0.00027,13.10633]
[1777899856810,36.49,78601.5,0.21,-0.32227,0.00027,13.10633]
[1777899859034,36.49,78601.34,0.21,-0.32231,0.00027,13.10699]
[1777899859211,36.48,78602.89,0.21,-0.32189,0.00027,13.10018]
[1777899861298,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899861305,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899861409,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899861519,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899862030,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899862089,36.48,78602.84,0.21,-0.3219,0.00027,13.10038]
[1777899862129,36.48,78589.64,0.21,-0.32546,0.00027,13.15762]
[1777899862725,36.48,78589.64,0.21,-0.32546,0.00027,13.15762]
[1777899863172,36.48,78584.53,0.21,-0.32684,0.00027,13.1795]
[1777899863514,36.48,78584.53,0.21,-0.32684,0.00027,13.1795]
[1777899863930,36.48,78584.53,0.21,-0.32684,0.00027,13.1795]
[1777899867100,36.48,78587.65,0.21,-0.32598,0.00027,13.16586]
[1777899867112,36.48,78587.65,0.21,-0.32598,0.00027,13.16586]
[1777899869844,36.48,78594.33,0.21,-0.32416,0.00027,13.13681]
[1777899870865,36.48,78594.33,0.21,-0.32416,0.00027,13.13681]
[1777899871179,36.48,78594.33,0.21,-0.32416,0.00027,13.13681]
[1777899871137,36.48,78594.37,0.21,-0.32408,0.00027,13.12968]
[1777899872027,36.48,78594.66,0.21,-0.324,0.00027,13.12843]
[1777899872211,36.48,78594.66,0.21,-0.324,0.00027,13.12843]
[1777899872371,36.48,78594.66,0.21,-0.324,0.00027,13.12843]
[1777899873130,36.48,78590.39,0.21,-0.32515,0.00027,13.14687]
[1777899873787,36.48,78590.39,0.21,-0.32515,0.00027,13.14687]
[1777899874067,36.48,78590.39,0.21,-0.32515,0.00027,13.14687]
[1777899874230,36.48,78615.43,0.21,-0.31842,0.00027,13.03718]
[1777899874348,36.48,78615.43,0.21,-0.31842,0.00027,13.03718]
[1777899874503,36.48,78615.43,0.21,-0.31842,0.00027,13.03718]
[1777899874797,36.48,78616.34,0.21,-0.31817,0.00027,13.03312]
[1777899875245,36.48,78616.34,0.21,-0.31817,0.00027,13.03312]
[1777899875647,36.48,78616.34,0.21,-0.31817,0.00027,13.03312]
[1777899875972,36.48,78616.34,0.21,-0.31817,0.00027,13.03312]
[1777899876035,36.48,78672.65,0.21,-0.30326,0.00026,12.77314]
[1777899876460,36.48,78672.65,0.21,-0.30326,0.00026,12.77314]
[1777899876868,36.48,78672.65,0.21,-0.30326,0.00026,12.77314]
[1777899877080,36.48,78672.65,0.21,-0.30326,0.00026,12.77314]
[1777899877181,36.48,78673.54,0.21,-0.30303,0.00026,12.76896]
[1777899877534,36.48,78673.54,0.21,-0.30303,0.00026,12.76896]
[1777899877818,36.48,78673.12,0.21,-0.30314,0.00026,12.77106]
[1777899878303,36.48,78673.12,0.21,-0.30314,0.00026,12.77106]
[1777899878634,36.48,78673.12,0.21,-0.30314,0.00026,12.77106]
[1777899878823,36.48,78676.49,0.21,-0.30226,0.00026,12.75497]
[1777899879269,36.48,78676.49,0.21,-0.30226,0.00026,12.75497]
[1777899879724,36.48,78676.49,0.21,-0.30226,0.00026,12.75497]
[1777899879830,36.48,78681.17,0.21,-0.30104,0.00026,12.73254]
[1777899880736,36.48,78681.17,0.21,-0.30104,0.00026,12.73254]
[1777899880999,36.48,78681.17,0.21,-0.30104,0.00026,12.73254]
[1777899881101,36.48,78701.62,0.21,-0.29572,0.00026,12.63293]
[1777899881262,36.48,78701.62,0.21,-0.29572,0.00026,12.63293]
[1777899881316,36.48,78701.62,0.21,-0.29572,0.00026,12.63293]
[1777899881346,36.48,78701.62,0.21,-0.29572,0.00026,12.63293]
[1777899881624,36.48,78701.62,0.21,-0.29572,0.00026,12.63293]
[1777899881844,36.48,78701.62,0.21,-0.29572,0.00026,12.63292]
[1777899882244,36.48,78701.62,0.21,-0.29572,0.00026,12.63292]
[1777899882368,36.48,78701.62,0.21,-0.29572,0.00026,12.63292]
[1777899883018,36.48,78701.62,0.21,-0.29572,0.00026,12.63292]
[1777899883112,36.48,78725.21,0.21,-0.28964,0.00026,12.51544]
[1777899883946,36.48,78725.21,0.21,-0.28964,0.00026,12.51544]
[1777899884017,36.48,78725.21,0.21,-0.28964,0.00026,12.51544]
[1777899884118,36.48,78728.35,0.21,-0.28884,0.00026,12.49958]
[1777899884265,36.48,78728.35,0.21,-0.28884,0.00026,12.49958]
[1777899884822,36.48,78728.35,0.21,-0.28884,0.00026,12.49958]
[1777899884850,36.48,78728.35,0.21,-0.28884,0.00026,12.49958]
[1777899885182,36.48,78728.35,0.21,-0.28884,0.00026,12.49958]
[1777899885159,36.48,78727.76,0.21,-0.28899,0.00026,12.50259]
[1777899885215,36.48,78727.76,0.21,-0.28899,0.00026,12.50259]
[1777899885531,36.48,78727.76,0.21,-0.28899,0.00026,12.50259]
[1777899885871,36.48,78727.76,0.21,-0.28899,0.00026,12.50265]
[1777899887093,36.48,78721.31,0.21,-0.29065,0.00026,12.53518]
[1777899887898,36.48,78715.08,0.21,-0.29226,0.00026,12.56645]
[1777899889080,36.48,78715.08,0.21,-0.29226,0.00026,12.56645]
[1777899889094,36.48,78718.26,0.21,-0.29144,0.00026,12.55062]
[1777899889288,36.48,78718.26,0.21,-0.29144,0.00026,12.55062]
[1777899889370,36.48,78718.26,0.21,-0.29144,0.00026,12.55062]
[1777899889427,36.48,78718.26,0.21,-0.29144,0.00026,12.55062]
[1777899889899,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899890402,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899890480,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899890534,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899891090,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899891130,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899891186,36.48,78718.26,0.21,-0.29144,0.00026,12.55065]
[1777899891129,36.48,78704.04,0.21,-0.29511,0.00026,12.62136]
[1777899891914,36.48,78704.04,0.21,-0.29512,0.00026,12.62151]
[1777899892438,36.48,78704.04,0.21,-0.29512,0.00026,12.62151]
[1777899893145,36.48,78698.96,0.21,-0.29644,0.00026,12.6465]
[1777899893869,36.48,78698.96,0.21,-0.29644,0.00026,12.6465]
[1777899894001,36.48,78698.96,0.21,-0.29644,0.00026,12.6465]
[1777899894095,36.48,78700.36,0.21,-0.29607,0.00026,12.63967]
[1777899894382,36.48,78700.36,0.21,-0.29607,0.00026,12.63967]
[1777899894518,36.48,78700.36,0.21,-0.29607,0.00026,12.63967]
[1777899894698,36.48,78700.36,0.21,-0.29607,0.00026,12.63967]
[1777899895349,36.48,78700.36,0.21,-0.29608,0.00026,12.63972]
[1777899895620,36.48,78700.36,0.21,-0.29608,0.00026,12.63972]
[1777899896026,36.48,78700.36,0.21,-0.29608,0.00026,12.63972]
[1777899896058,36.48,78708.79,0.21,-0.2939,0.00026,12.59809]
[1777899897119,36.48,78708.79,0.21,-0.2939,0.00026,12.59809]
[1777899897158,36.48,78711.0,0.21,-0.29333,0.00026,12.5871]
[1777899899054,36.48,78711.0,0.21,-0.29332,0.00026,12.58706]
[1777899899055,36.48,78710.46,0.21,-0.29346,0.00026,12.5897]
[1777899900909,36.48,78710.8,0.21,-0.29337,0.00026,12.588]
[1777899901157,36.48,78710.8,0.21,-0.29337,0.00026,12.588]
[1777899901213,36.48,78713.42,0.21,-0.2927,0.00026,12.57496]
[1777899902055,36.48,78713.42,0.21,-0.2927,0.00026,12.57496]
[1777899902093,36.48,78709.44,0.21,-0.29372,0.00026,12.5947]
[1777899902494,36.48,78709.44,0.21,-0.29372,0.00026,12.5947]
[1777899902554,36.48,78709.44,0.21,-0.29372,0.00026,12.5947]
[1777899902990,36.48,78709.44,0.21,-0.29372,0.00026,12.59471]
[1777899903613,36.48,78709.44,0.21,-0.29372,0.00026,12.59471]
[1777899904003,36.48,78709.22,0.21,-0.29378,0.00026,12.5958]
[1777899905235,36.48,78703.8,0.21,-0.29518,0.00026,12.62264]
[1777899906084,36.48,78703.8,0.21,-0.29518,0.00026,12.62264]
[1777899906103,36.48,78693.77,0.21,-0.29778,0.00026,12.67192]
[1777899909033,36.48,78699.14,0.21,-0.29639,0.00026,12.6457]
[1777899913061,36.49,78703.4,0.21,-0.2953,0.00026,12.62485]
[1777899917092,36.49,78710.39,0.21,-0.2935,0.00026,12.5904]
[1777899922125,36.49,78706.63,0.21,-0.29448,0.00026,12.60928]
[1777899924045,36.49,78706.25,0.21,-0.29458,0.00026,12.6112]
[1777899924147,36.49,78705.68,0.21,-0.29473,0.00026,12.61406]
[1777899929175,36.49,78710.11,0.21,-0.2936,0.00026,12.59234]
[1777899933206,36.49,78710.87,0.21,-0.29333,0.00026,12.58157]
[1777899934210,36.49,78712.0,0.21,-0.29304,0.00026,12.57601]
[1777899935169,36.49,78712.0,0.21,-0.29304,0.00026,12.57601]
[1777899935217,36.49,78712.77,0.21,-0.29284,0.00026,12.57221]
[1777899935315,36.49,78712.77,0.21,-0.29284,0.00026,12.57221]
[1777899935608,36.49,78712.77,0.21,-0.29284,0.00026,12.57221]
[1777899935750,36.49,78712.77,0.21,-0.29284,0.00026,12.57221]
[1777899936224,36.49,78708.46,0.21,-0.29396,0.00026,12.59365]
[1777899937253,36.5,78695.67,0.21,-0.29727,0.00026,12.65673]
[1777899937539,36.5,78695.67,0.21,-0.29727,0.00026,12.65673]
[1777899937780,36.5,78695.67,0.21,-0.29727,0.00026,12.65673]
[1777899939582,36.5,78697.9,0.21,-0.2967,0.00026,12.64587]
[1777899940252,36.5,78697.53,0.21,-0.29679,0.00026,12.64771]
[1777899945439,36.5,78695.51,0.21,-0.29732,0.00026,12.6577]
[1777899948114,36.5,78693.99,0.21,-0.29772,0.00026,12.66518]
[1777899948198,36.5,78693.99,0.21,-0.29772,0.00026,12.66518]
[1777899948208,36.5,78694.01,0.21,-0.29772,0.00026,12.66508]
[1777899948629,36.5,78694.01,0.21,-0.29772,0.00026,12.66508]
[1777899948663,36.5,78694.01,0.21,-0.29772,0.00026,12.66508]
[1777899948689,36.5,78694.01,0.21,-0.29772,0.00026,12.66508]
[1777899949136,36.5,78694.01,0.21,-0.29772,0.00026,12.66508]
[1777899949268,36.5,78687.96,0.21,-0.29929,0.00026,12.69453]
[1777899949309,36.5,78687.96,0.21,-0.29929,0.00026,12.69453]
[1777899949809,36.5,78672.19,0.21,-0.30341,0.00026,12.77028]
[1777899951156,36.5,78672.19,0.21,-0.30341,0.00026,12.77028]
[1777899951240,36.5,78663.99,0.21,-0.30556,0.00026,12.80915]
[1777899952336,36.5,78664.0,0.21,-0.30554,0.00026,12.80886]
[1777899954377,36.49,78664.54,0.21,-0.30539,0.00026,12.80618]
[1777899954522,36.49,78664.54,0.21,-0.30539,0.00026,12.80618]
[1777899954660,36.49,78664.54,0.21,-0.30539,0.00026,12.80618]
[1777899955719,36.49,78669.65,0.21,-0.30404,0.00026,12.78172]
[1777899957176,36.49,78669.65,0.21,-0.30404,0.00026,12.78172]
[1777899957276,36.49,78674.75,0.21,-0.30269,0.00026,12.75713]
[1777899960577,36.49,78678.14,0.21,-0.30179,0.00026,12.74065]
[1777899961440,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899961460,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899961869,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899961888,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899961960,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899962172,36.48,78681.86,0.21,-0.30081,0.00026,12.72265]
[1777899962191,36.48,78685.97,0.21,-0.29973,0.00026,12.7027]
[1777899962389,36.48,78685.97,0.21,-0.29973,0.00026,12.7027]
[1777899962658,36.48,78685.97,0.21,-0.29973,0.00026,12.7027]
[1777899962673,36.48,78685.97,0.21,-0.29973,0.00026,12.7027]
[1777899962879,36.48,78685.97,0.21,-0.29973,0.00026,12.7027]
[1777899962980,36.48,78695.98,0.21,-0.29712,0.00026,12.65388]
[1777899963623,36.48,78695.98,0.21,-0.29712,0.00026,12.65388]
[1777899963929,36.48,78695.98,0.21,-0.29712,0.00026,12.65388]
[1777899963974,36.48,78706.19,0.21,-0.29447,0.00026,12.60351]
[1777899965886,36.48,78709.35,0.21,-0.29365,0.00026,12.58776]
[1777899966262,36.48,78712.34,0.21,-0.29287,0.00026,12.57281]
[1777899967924,36.48,78712.88,0.21,-0.29274,0.00026,12.57012]
[1777899970000,36.48,78714.86,0.21,-0.29222,0.00026,12.56017]
[1777899970080,36.48,78715.5,0.21,-0.29206,0.00026,12.55696]
[1777899972207,36.48,78715.5,0.21,-0.29206,0.00026,12.55695]
[1777899972230,36.48,78715.5,0.21,-0.29206,0.00026,12.55695]
[1777899972270,36.48,78715.5,0.21,-0.29206,0.00026,12.55695]
[1777899972295,36.48,78716.6,0.21,-0.29177,0.00026,12.55144]
[1777899972517,36.48,78724.57,0.21,-0.28972,0.00026,12.51142]
[1777899974500,36.48,78724.82,0.21,-0.28966,0.00026,12.51008]
[1777899974594,36.48,78729.88,0.21,-0.28836,0.00026,12.48452]
[1777899975960,36.48,78729.88,0.21,-0.28836,0.00026,12.48452]
[1777899976062,36.48,78730.33,0.21,-0.28825,0.00026,12.48227]
[1777899976702,36.48,78730.33,0.21,-0.28825,0.00026,12.48227]
[1777899977306,36.48,78730.33,0.21,-0.28825,0.00026,12.48227]
[1777899978056,36.48,78731.78,0.21,-0.28788,0.00026,12.47495]
[1777899978064,36.48,78731.78,0.21,-0.28788,0.00026,12.47495]
[1777899978128,36.48,78740.79,0.21,-0.28558,0.00025,12.42907]
[1777899979902,36.48,78740.79,0.21,-0.28558,0.00025,12.42906]
[1777899980062,36.48,78749.26,0.21,-0.28343,0.00025,12.3856]
[1777899981798,36.48,78752.98,0.21,-0.28249,0.00025,12.36647]
[1777899982014,36.48,78752.98,0.21,-0.28249,0.00025,12.36657]
[1777899982713,36.48,78757.53,0.21,-0.28135,0.00025,12.34309]
[1777899985381,36.48,78761.85,0.21,-0.28027,0.00025,12.32079]
[1777899985568,36.48,78761.85,0.21,-0.28027,0.00025,12.32079]
[1777899985783,36.48,78769.11,0.21,-0.27844,0.00025,12.28293]
[1777899986494,36.48,78769.11,0.21,-0.27844,0.00025,12.28293]
[1777899986578,36.49,78772.86,0.21,-0.27751,0.00025,12.26333]
[1777899988279,36.49,78778.35,0.21,-0.27614,0.00025,12.23464]
[1777899989250,36.49,78778.35,0.21,-0.27614,0.00025,12.23464]
[1777899989282,36.49,78778.35,0.21,-0.27614,0.00025,12.23464]
[1777899989284,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899989408,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899989677,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899989808,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899990039,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899990271,36.49,78780.42,0.21,-0.27562,0.00025,12.22368]
[1777899990105,36.49,78784.11,0.21,-0.27471,0.00025,12.20426]
[1777899990870,36.49,78784.11,0.21,-0.27471,0.00025,12.20426]
[1777899990915,36.49,78784.11,0.21,-0.27471,0.00025,12.20426]
[1777899991225,36.49,78784.11,0.21,-0.27471,0.00025,12.20426]
[1777899991025,36.49,78780.71,0.21,-0.27548,0.00025,12.21517]
[1777899991676,36.49,78780.71,0.21,-0.27548,0.00025,12.21517]
[1777899993017,36.49,78777.35,0.21,-0.27633,0.00025,12.23309]
[1777899994709,36.49,78777.94,0.21,-0.27619,0.00025,12.23024]
[1777899994750,36.49,78777.94,0.21,-0.27619,0.00025,12.23024]
[1777899996269,36.49,78778.29,0.21,-0.27611,0.00025,12.22854]
[1777899996573,36.5,78778.29,0.21,-0.27612,0.00025,12.22871]
[1777899996630,36.5,78778.29,0.21,-0.27612,0.00025,12.22871]
[1777899997233,36.5,78781.46,0.21,-0.27533,0.00025,12.21209]
[1777899998340,36.5,78781.67,0.21,-0.27529,0.00025,12.21115]
[1777899998923,36.5,78781.04,0.21,-0.27545,0.00025,12.21461]
[1777900002159,36.5,78782.65,0.21,-0.27506,0.00025,12.20631]
[1777900002997,36.5,78781.19,0.21,-0.27543,0.00025,12.21418]
[1777900004323,36.5,78778.88,0.21,-0.27602,0.00025,12.22656]
[1777900004705,36.51,78778.35,0.21,-0.27616,0.00025,12.22965]
[1777900008369,36.51,78775.96,0.21,-0.27678,0.00025,12.24268]
[1777900008379,36.51,78775.96,0.21,-0.27678,0.00025,12.24268]
[1777900008413,36.51,78775.96,0.21,-0.27678,0.00025,12.24268]
[1777900009114,36.51,78775.6,0.21,-0.27687,0.00025,12.24469]
[1777900010405,36.51,78775.6,0.21,-0.27688,0.00025,12.24484]
[1777900012065,36.51,78776.01,0.21,-0.27679,0.00025,12.24282]
[1777900012129,36.51,78776.01,0.21,-0.27679,0.00025,12.24282]
[1777900012146,36.51,78776.01,0.21,-0.27679,0.00025,12.24282]
[1777900012169,36.51,78776.01,0.21,-0.27679,0.00025,12.24282]
[1777900012271,36.52,78774.1,0.21,-0.27727,0.00025,12.25303]
[1777900013262,36.52,78768.4,0.21,-0.27872,0.00025,12.28332]
[1777900015780,36.52,78763.48,0.21,-0.27997,0.00025,12.30938]
[1777900020816,36.53,78763.65,0.21,-0.27997,0.00025,12.30927]
[1777900025856,36.53,78762.83,0.21,-0.2802,0.00025,12.31413]
[1777900027664,36.53,78762.94,0.21,-0.28018,0.00025,12.31365]
[1777900027766,36.53,78762.94,0.21,-0.28018,0.00025,12.31365]
[1777900027949,36.53,78762.94,0.21,-0.28018,0.00025,12.31365]
[1777900027992,36.53,78762.94,0.21,-0.28018,0.00025,12.31365]
[1777900028186,36.53,78762.94,0.21,-0.28018,0.00025,12.31365]
[1777900028190,36.54,78758.66,0.21,-0.28126,0.00025,12.33602]
[1777900028514,36.54,78758.66,0.21,-0.28126,0.00025,12.33602]
[1777900028639,36.54,78758.66,0.21,-0.28126,0.00025,12.33602]
[1777900029108,36.54,78758.66,0.21,-0.28126,0.00025,12.33602]
[1777900029210,36.54,78748.85,0.21,-0.28375,0.00025,12.38683]
[1777900030688,36.54,78748.85,0.21,-0.28376,0.00025,12.38697]
[1777900031191,36.54,78741.2,0.21,-0.28571,0.00025,12.42628]
[1777900032475,36.54,78742.33,0.21,-0.28542,0.00025,12.42055]
[1777900033153,36.54,78742.33,0.21,-0.28542,0.00025,12.42055]
[1777900033537,36.54,78743.67,0.21,-0.28508,0.00025,12.41374]
[1777900033921,36.54,78743.67,0.21,-0.28508,0.00025,12.41379]
[1777900037565,36.54,78745.64,0.21,-0.28459,0.00025,12.40386]
[1777900037572,36.54,78745.64,0.21,-0.28459,0.00025,12.40386]
[1777900037742,36.54,78745.64,0.21,-0.28459,0.00025,12.40386]
[1777900037949,36.54,78746.31,0.21,-0.28442,0.00025,12.40049]
[1777900039569,36.54,78750.46,0.21,-0.28337,0.00025,12.37922]
[1777900039963,36.54,78756.48,0.21,-0.28186,0.00025,12.34821]
[1777900040976,36.54,78756.48,0.21,-0.28186,0.00025,12.34821]
[1777900041004,36.54,78756.48,0.21,-0.28186,0.00025,12.34821]
[1777900041223,36.55,78756.59,0.21,-0.28183,0.00025,12.34775]
[1777900044330,36.55,78760.34,0.21,-0.2809,0.00025,12.32854]
[1777900044384,36.55,78761.11,0.21,-0.28072,0.00025,12.32482]
[1777900046089,36.55,78761.11,0.21,-0.28072,0.00025,12.32482]
[1777900046106,36.55,78752.8,0.21,-0.28282,0.00025,12.368]
[1777900048414,36.55,78752.68,0.21,-0.28286,0.00025,12.36885]
[1777900049074,36.55,78752.68,0.21,-0.28286,0.00025,12.36885]
[1777900049738,36.55,78754.53,0.21,-0.2824,0.00025,12.35939]
[1777900050030,36.56,78754.53,0.21,-0.28241,0.00025,12.3595]
[1777900053052,36.56,78758.65,0.21,-0.2813,0.00025,12.3313]
[1777900053781,36.56,78758.65,0.21,-0.2813,0.00025,12.3313]
[1777900054060,36.56,78758.11,0.21,-0.28144,0.00025,12.33423]
[1777900055828,36.56,78758.12,0.21,-0.28144,0.00025,12.33431]
[1777900056073,36.56,78757.98,0.21,-0.28148,0.00025,12.33517]
[1777900058771,36.56,78758.92,0.21,-0.28126,0.00025,12.33056]
[1777900059093,36.57,78755.51,0.21,-0.28213,0.00025,12.34836]
[1777900059715,36.57,78755.51,0.21,-0.28213,0.00025,12.34836]
[1777900060051,36.57,78755.51,0.21,-0.28213,0.00025,12.34836]
[1777900061446,36.57,78756.13,0.21,-0.28198,0.00025,12.34538]
[1777900062197,36.57,78756.13,0.21,-0.28198,0.00025,12.34538]
[1777900062218,36.57,78761.69,0.21,-0.28058,0.00025,12.31664]
[1777900067437,36.57,78761.95,0.21,-0.28055,0.00025,12.31588]
[1777900071599,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900071721,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900071731,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900071853,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900071862,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900072198,36.58,78760.11,0.21,-0.28103,0.00025,12.32591]
[1777900072300,36.58,78769.71,0.21,-0.27862,0.00025,12.27598]
[1777900072613,36.58,78769.71,0.21,-0.27862,0.00025,12.27598]
[1777900073361,36.58,78769.71,0.21,-0.27862,0.00025,12.27598]
[1777900073388,36.58,78769.71,0.21,-0.27862,0.00025,12.27598]
[1777900073797,36.58,78773.0,0.21,-0.27781,0.00025,12.25898]
[1777900074199,36.58,78773.0,0.21,-0.27781,0.00025,12.25898]
[1777900079234,36.59,78773.91,0.21,-0.2776,0.00025,12.2547]
[1777900080507,36.59,78773.5,0.21,-0.27771,0.00025,12.25696]
[1777900081249,36.59,78774.08,0.21,-0.27757,0.00025,12.25402]
[1777900083819,36.59,78772.75,0.21,-0.27791,0.00025,12.2612]
[1777900084268,36.59,78776.24,0.21,-0.27704,0.00025,12.24297]
[1777900089304,36.6,78778.56,0.21,-0.27649,0.00025,12.23135]
[1777900092325,36.6,78771.8,0.21,-0.2782,0.00025,12.26734]
[1777900096353,36.6,78767.37,0.21,-0.27933,0.00025,12.29082]
[1777900096888,36.6,78767.37,0.21,-0.27933,0.00025,12.29082]
[1777900097360,36.6,78768.87,0.21,-0.27896,0.00025,12.28307]
[1777900100676,36.61,78768.47,0.21,-0.27907,0.00025,12.28539]
[1777900101323,36.61,78768.47,0.21,-0.27907,0.00025,12.28539]
[1777900103743,36.61,78768.02,0.21,-0.27919,0.00025,12.28797]
[1777900107032,36.61,78768.32,0.21,-0.27913,0.00025,12.28664]
[1777900107429,36.61,78768.16,0.21,-0.27917,0.00025,12.28755]
[1777900109444,36.61,78776.32,0.21,-0.27714,0.00025,12.24504]
[1777900109780,36.61,78776.32,0.21,-0.27714,0.00025,12.24504]
[1777900110465,36.61,78780.65,0.21,-0.27606,0.00025,12.22239]
[1777900110737,36.61,78780.65,0.21,-0.27606,0.00025,12.22239]
[1777900111455,36.61,78784.91,0.21,-0.27492,0.00025,12.19279]
[1777900113072,36.61,78784.91,0.21,-0.27492,0.00025,12.19279]
[1777900113094,36.61,78784.91,0.21,-0.27492,0.00025,12.19279]
[1777900113297,36.62,78792.03,0.21,-0.27315,0.00025,12.1551]
[1777900118049,36.62,78795.3,0.21,-0.27237,0.00025,12.13825]
[1777900124437,36.64,78797.66,0.21,-0.27189,0.00025,12.12806]
[1777900127875,36.66,78800.96,0.21,-0.27117,0.00025,12.11257]
[1777900129353,36.67,78810.29,0.21,-0.26895,0.00025,12.06433]
[1777900130575,36.68,78813.56,0.21,-0.26816,0.00025,12.04686]
[1777900131255,36.68,78813.56,0.21,-0.26816,0.00025,12.04686]
[1777900131391,36.68,78813.56,0.21,-0.26816,0.00025,12.04686]
[1777900131415,36.68,78815.08,0.21,-0.26779,0.00025,12.03887]
[1777900131697,36.68,78815.08,0.21,-0.26779,0.00025,12.03887]
[1777900131782,36.68,78815.08,0.21,-0.26779,0.00025,12.03887]
[1777900131810,36.68,78815.08,0.21,-0.26779,0.00025,12.03887]
[1777900131967,36.68,78815.08,0.21,-0.26779,0.00025,12.03887]
[1777900131972,36.7,78821.64,0.21,-0.26629,0.00024,12.00576]
[1777900134089,36.7,78824.41,0.21,-0.26562,0.00024,11.99078]
[1777900134102,36.7,78824.41,0.21,-0.26562,0.00024,11.99078]
[1777900134255,36.7,78824.41,0.21,-0.26562,0.00024,11.99078]
[1777900134290,36.7,78826.4,0.21,-0.26513,0.00024,11.97999]
[1777900135408,36.7,78826.4,0.21,-0.26513,0.00024,11.97999]
[1777900135983,36.7,78822.8,0.21,-0.26602,0.00024,11.99971]
[1777900136015,36.7,78822.8,0.21,-0.26602,0.00024,11.99971]
[1777900137819,36.7,78817.77,0.21,-0.26726,0.00025,12.02724]
[1777900146706,36.71,78823.88,0.21,-0.26581,0.00024,11.99515]
[1777900151317,36.71,78828.87,0.21,-0.26462,0.00024,11.96846]
[1777900152094,36.71,78828.87,0.21,-0.26462,0.00024,11.96846]
[1777900156145,36.72,78826.53,0.21,-0.26521,0.00024,11.98178]
[1777900160238,36.72,78828.44,0.21,-0.26477,0.00024,11.97193]
[1777900160382,36.72,78828.44,0.21,-0.26477,0.00024,11.97193]
[1777900160476,36.72,78828.44,0.21,-0.26477,0.00024,11.97193]
[1777900160449,36.72,78830.39,0.21,-0.2643,0.00024,11.96144]
[1777900160859,36.72,78830.39,0.21,-0.2643,0.00024,11.96144]
[1777900161246,36.73,78833.8,0.21,-0.26348,0.00024,11.94296]
[1777900161972,36.73,78833.8,0.21,-0.26348,0.00024,11.94296]
[1777900162073,36.73,78837.17,0.21,-0.26267,0.00024,11.92466]
[1777900163181,36.73,78837.17,0.21,-0.26267,0.00024,11.92466]
[1777900163283,36.73,78839.47,0.21,-0.26212,0.00024,11.91221]
[1777900163622,36.73,78839.47,0.21,-0.26212,0.00024,11.91221]
[1777900164193,36.73,78839.47,0.21,-0.26212,0.00024,11.91221]
[1777900164242,36.73,78838.11,0.21,-0.26246,0.00024,11.91989]
[1777900166251,36.73,78841.22,0.21,-0.26171,0.00024,11.90302]
[1777900166318,36.73,78841.22,0.21,-0.26171,0.00024,11.90302]
[1777900166445,36.73,78841.22,0.21,-0.26171,0.00024,11.90302]
[1777900166457,36.73,78841.22,0.21,-0.26171,0.00024,11.90302]
[1777900166420,36.73,78842.63,0.21,-0.26138,0.00024,11.89546]
[1777900166847,36.74,78842.63,0.21,-0.26139,0.00024,11.89568]
[1777900168427,36.74,78853.59,0.21,-0.25874,0.00024,11.83515]
[1777900173897,36.74,78852.79,0.21,-0.25888,0.00024,11.83304]
[1777900178931,36.77,78852.0,0.21,-0.25923,0.00024,11.84124]
[1777900183966,36.78,78854.63,0.21,-0.25867,0.00024,11.82841]
[1777900189525,36.79,78854.7,0.21,-0.25868,0.00024,11.82846]
[1777900189813,36.79,78854.69,0.21,-0.25868,0.00024,11.82862]
[1777900189851,36.79,78854.69,0.21,-0.25868,0.00024,11.82862]
[1777900190129,36.79,78854.69,0.21,-0.25868,0.00024,11.82862]
[1777900190299,36.79,78854.69,0.21,-0.25868,0.00024,11.82862]
[1777900190374,36.79,78850.61,0.21,-0.25967,0.00024,11.85131]
[1777900191300,36.79,78842.89,0.21,-0.26154,0.00024,11.89396]
[1777900193029,36.79,78836.86,0.21,-0.26301,0.00024,11.92729]
[1777900194367,36.79,78836.86,0.21,-0.26301,0.00024,11.92729]
[1777900194468,36.79,78836.0,0.21,-0.26322,0.00024,11.93207]
[1777900195560,36.79,78835.08,0.21,-0.26345,0.00024,11.93716]
[1777900196051,36.79,78835.08,0.21,-0.26345,0.00024,11.93723]
[1777900199795,36.8,78835.26,0.21,-0.26342,0.00024,11.93646]
[1777900199923,36.8,78835.26,0.21,-0.26342,0.00024,11.93646]
[1777900200286,36.8,78835.26,0.21,-0.26342,0.00024,11.93646]
[1777900200510,36.8,78835.26,0.21,-0.26342,0.00024,11.93646]
[1777900200513,36.8,78847.32,0.21,-0.2605,0.00024,11.87033]
[1777900200626,36.8,78847.32,0.21,-0.2605,0.00024,11.87033]
[1777900201018,36.8,78847.32,0.21,-0.2605,0.00024,11.87033]
[1777900201382,36.8,78847.32,0.21,-0.2605,0.00024,11.87033]
[1777900201515,36.8,78885.51,0.21,-0.25137,0.00024,11.65701]
[1777900201787,36.8,78885.51,0.21,-0.25137,0.00024,11.65701]
[1777900202467,36.8,78885.51,0.21,-0.25137,0.00024,11.65701]
[1777900202494,36.8,78925.74,0.21,-0.24194,0.00023,11.4266]
[1777900202877,36.8,78925.74,0.21,-0.24194,0.00023,11.4266]
[1777900203122,36.8,78925.74,0.21,-0.24194,0.00023,11.4266]
[1777900203461,36.8,78925.74,0.21,-0.24194,0.00023,11.4266]
[1777900203663,36.81,78936.78,0.21,-0.23947,0.00023,11.36444]
[1777900203840,36.81,78936.78,0.21,-0.23947,0.00023,11.36444]
[1777900204039,36.81,78936.78,0.21,-0.23947,0.00023,11.36444]
[1777900204252,36.81,78924.81,0.21,-0.24224,0.00023,11.43412]
[1777900204750,36.81,78924.81,0.21,-0.24224,0.00023,11.43412]
[1777900205125,36.81,78924.81,0.21,-0.24224,0.00023,11.4341]
[1777900206130,36.81,78933.73,0.21,-0.24017,0.00023,11.38226]
[1777900206931,36.81,78933.73,0.21,-0.24017,0.00023,11.38226]
[1777900207135,36.81,78933.73,0.21,-0.24017,0.00023,11.38226]
[1777900207391,36.81,78933.73,0.21,-0.24017,0.00023,11.38226]
[1777900208256,36.81,78932.14,0.21,-0.24054,0.00023,11.39145]
[1777900209633,36.81,78928.28,0.21,-0.24143,0.00023,11.4139]
[1777900209964,36.81,78928.28,0.21,-0.24143,0.00023,11.4139]
[1777900210372,36.81,78928.28,0.21,-0.24143,0.00023,11.4139]
[1777900210417,36.81,78928.28,0.21,-0.24143,0.00023,11.4139]
[1777900210499,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900210670,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900210926,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900210971,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900211098,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900211123,36.81,78918.93,0.21,-0.2436,0.00023,11.46799]
[1777900211177,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212049,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212150,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212335,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212356,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212359,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212391,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212401,36.81,78899.39,0.21,-0.24818,0.00024,11.58021]
[1777900212496,36.81,78886.84,0.21,-0.25114,0.00024,11.65159]
[1777900214298,36.81,78877.8,0.21,-0.25329,0.00024,11.70264]
[1777900215062,36.81,78877.8,0.21,-0.25329,0.00024,11.70264]
[1777900215511,36.81,78877.41,0.21,-0.25338,0.00024,11.70485]
[1777900216207,36.81,78877.41,0.21,-0.25338,0.00024,11.70485]
[1777900216888,36.81,78877.41,0.21,-0.25338,0.00024,11.70485]
[1777900217213,36.81,78869.73,0.21,-0.25521,0.00024,11.74792]
[1777900218347,36.81,78869.73,0.21,-0.25521,0.00024,11.74792]
[1777900218443,36.81,78860.73,0.21,-0.25736,0.00024,11.79808]
[1777900221537,36.81,78859.25,0.21,-0.2577,0.00024,11.80603]
[1777900222248,36.81,78859.93,0.21,-0.25754,0.00024,11.80215]
[1777900222680,36.81,78859.93,0.21,-0.25754,0.00024,11.80215]
[1777900223555,36.81,78859.93,0.21,-0.25754,0.00024,11.80215]
[1777900223255,36.81,78859.31,0.21,-0.25768,0.00024,11.8055]
[1777900224549,36.81,78859.31,0.21,-0.25768,0.00024,11.8055]
[1777900224564,36.81,78846.17,0.21,-0.26084,0.00024,11.87805]
[1777900227444,36.81,78841.83,0.21,-0.26188,0.00024,11.90188]
[1777900227839,36.81,78840.85,0.21,-0.26212,0.00024,11.90724]
[1777900228711,36.81,78840.85,0.21,-0.26212,0.00024,11.90724]
[1777900229297,36.81,78841.2,0.21,-0.26204,0.00024,11.9053]
[1777900231861,36.81,78840.21,0.21,-0.26218,0.00024,11.90331]
[1777900231882,36.81,78840.21,0.21,-0.26218,0.00024,11.90331]
[1777900232318,36.81,78841.62,0.21,-0.26184,0.00024,11.89558]
[1777900234398,36.81,78845.14,0.21,-0.26099,0.00024,11.8762]
[1777900234438,36.81,78845.14,0.21,-0.26099,0.00024,11.8762]
[1777900234482,36.81,78856.31,0.21,-0.2583,0.00024,11.81443]
[1777900235051,36.81,78856.31,0.21,-0.2583,0.00024,11.81443]
[1777900236666,36.8,78857.47,0.21,-0.25801,0.00024,11.80795]
[1777900237354,36.8,78858.16,0.21,-0.25785,0.00024,11.8041]
[1777900238591,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900238897,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900238914,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900238939,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900239015,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900239515,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900239369,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900239721,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900239921,36.8,78870.22,0.21,-0.25496,0.00024,11.73681]
[1777900240376,36.8,78873.69,0.21,-0.25413,0.00024,11.71732]
[1777900240734,36.8,78873.69,0.21,-0.25413,0.00024,11.71732]
[1777900241203,36.8,78873.69,0.21,-0.25413,0.00024,11.71732]
[1777900241388,36.8,78873.69,0.21,-0.25413,0.00024,11.71732]
[1777900241413,36.8,78880.24,0.21,-0.25257,0.00024,11.68047]
[1777900241905,36.8,78880.24,0.21,-0.25257,0.00024,11.68047]
[1777900242493,36.8,78889.32,0.21,-0.25042,0.00024,11.6291]
[1777900243448,36.8,78893.92,0.21,-0.24933,0.00024,11.60298]
[1777900247273,36.8,78893.15,0.21,-0.24952,0.00024,11.60744]
[1777900247425,36.81,78892.03,0.21,-0.24979,0.00024,11.61389]
[1777900249439,36.81,78886.67,0.21,-0.25106,0.00024,11.64437]
[1777900254474,36.81,78887.05,0.21,-0.25098,0.00024,11.64258]
[1777900255366,36.81,78887.05,0.21,-0.25098,0.00024,11.64258]
[1777900255485,36.81,78886.92,0.21,-0.25102,0.00024,11.64337]
[1777900257332,36.81,78886.25,0.21,-0.25118,0.00024,11.64722]
[1777900258066,36.81,78883.25,0.21,-0.25189,0.00024,11.66422]
[1777900259509,36.81,78875.88,0.21,-0.25364,0.00024,11.70582]
[1777900260498,36.81,78875.88,0.21,-0.25364,0.00024,11.70582]
[1777900260947,36.81,78873.38,0.21,-0.25424,0.00024,11.71984]
[1777900261543,36.81,78873.21,0.21,-0.25428,0.00024,11.72077]
[1777900261933,36.81,78873.21,0.21,-0.25428,0.00024,11.72077]
[1777900262532,36.81,78873.21,0.21,-0.25428,0.00024,11.72075]
[1777900265477,36.81,78877.26,0.21,-0.25331,0.00024,11.69795]
[1777900265579,36.81,78882.78,0.21,-0.252,0.00024,11.66684]
[1777900266531,36.81,78882.78,0.21,-0.252,0.00024,11.66684]
[1777900266594,36.81,78886.05,0.21,-0.25122,0.00024,11.64837]
[1777900266807,36.81,78886.05,0.21,-0.25122,0.00024,11.64837]
[1777900268513,36.81,78886.05,0.21,-0.25123,0.00024,11.6484]
[1777900268607,36.81,78896.62,0.21,-0.24873,0.00024,11.58839]
[1777900269853,36.81,78896.62,0.21,-0.24873,0.00024,11.5884]
[1777900270442,36.81,78896.62,0.21,-0.24873,0.00024,11.5884]
[1777900270589,36.81,78901.57,0.21,-0.24757,0.00023,11.56023]
[1777900271734,36.81,78903.13,0.21,-0.24721,0.00023,11.55139]
[1777900273610,36.81,78892.28,0.21,-0.24976,0.00024,11.61338]
[1777900278265,36.81,78890.28,0.21,-0.25023,0.00024,11.62468]
[1777900278366,36.81,78891.71,0.21,-0.2499,0.00024,11.61657]
[1777900278989,36.81,78891.71,0.21,-0.2499,0.00024,11.61657]
[1777900279051,36.81,78894.93,0.21,-0.24914,0.00024,11.59825]
[1777900284688,36.81,78893.32,0.21,-0.2495,0.00024,11.60697]
[1777900290100,36.81,78895.34,0.21,-0.24901,0.00024,11.59522]
[1777900292120,36.8,78899.28,0.21,-0.24798,0.00024,11.56515]
[1777900294212,36.81,78901.02,0.21,-0.24758,0.00023,11.55528]
[1777900294409,36.81,78899.14,0.21,-0.24802,0.00024,11.566]
[1777900297232,36.81,78906.29,0.21,-0.24635,0.00023,11.52531]
[1777900298069,36.81,78906.29,0.21,-0.24635,0.00023,11.52531]
[1777900301750,36.81,78905.37,0.21,-0.24658,0.00023,11.53092]
[1777900301843,36.81,78906.24,0.21,-0.24638,0.00023,11.52603]
[1777900304183,36.81,78906.24,0.21,-0.24638,0.00023,11.52612]
[1777900304384,36.81,78906.73,0.21,-0.24627,0.00023,11.52331]
[1777900305236,36.81,78906.73,0.21,-0.24627,0.00023,11.52331]
[1777900308186,36.81,78899.44,0.21,-0.24798,0.00024,11.565]
[1777900308989,36.81,78899.44,0.21,-0.24798,0.00024,11.565]
[1777900309023,36.81,78899.56,0.21,-0.24795,0.00024,11.56429]
[1777900315192,36.81,78900.59,0.21,-0.2477,0.00024,11.55822]
[1777900315366,36.81,78900.59,0.21,-0.2477,0.00024,11.55822]
[1777900315582,36.81,78900.59,0.21,-0.2477,0.00024,11.55822]
[1777900316161,36.81,78901.33,0.21,-0.24752,0.00023,11.55396]
[1777900318198,36.81,78902.26,0.21,-0.2473,0.00023,11.54858]
[1777900319392,36.81,78902.24,0.21,-0.24731,0.00023,11.54867]
[1777900323556,36.81,78892.35,0.21,-0.24963,0.00024,11.60493]
[1777900328958,36.81,78889.47,0.21,-0.25031,0.00024,11.6212]
[1777900335477,36.8,78887.5,0.21,-0.25076,0.00024,11.63209]
[1777900342090,36.8,78887.46,0.21,-0.25076,0.00024,11.6321]
[1777900347126,36.8,78885.31,0.21,-0.25127,0.00024,11.64411]
[1777900349987,36.8,78886.61,0.21,-0.25095,0.00024,11.63668]
[1777900350433,36.8,78886.61,0.21,-0.25095,0.00024,11.63668]
[1777900356363,36.8,78886.71,0.21,-0.25083,0.00024,11.62845]
[1777900356485,36.8,78886.71,0.21,-0.25083,0.00024,11.62845]
[1777900356543,36.8,78886.71,0.21,-0.25083,0.00024,11.62845]
[1777900362429,36.8,78890.58,0.21,-0.2499,0.00024,11.60616]
[1777900362590,36.8,78890.58,0.21,-0.2499,0.00024,11.60616]
[1777900363953,36.8,78892.08,0.21,-0.24954,0.00024,11.59756]
[1777900365824,36.8,78898.75,0.21,-0.24797,0.00024,11.55948]
[1777900366652,36.8,78900.59,0.21,-0.24753,0.00024,11.54897]
[1777900368056,36.8,78900.59,0.21,-0.24753,0.00024,11.54897]
[1777900368273,36.8,78907.48,0.21,-0.24591,0.00023,11.50948]
[1777900370087,36.8,78904.85,0.21,-0.24653,0.00023,11.52459]
[1777900373959,36.8,78898.0,0.21,-0.24814,0.00024,11.56369]
[1777900374350,36.8,78893.17,0.21,-0.24928,0.00024,11.59128]
[1777900379350,36.8,78890.12,0.21,-0.25001,0.00024,11.6089]
[1777900380207,36.8,78890.12,0.21,-0.25001,0.00024,11.6089]
[1777900380325,36.8,78890.12,0.21,-0.25001,0.00024,11.6089]
[1777900382188,36.8,78893.44,0.21,-0.24924,0.00024,11.59019]
[1777900382871,36.8,78895.51,0.21,-0.24875,0.00024,11.57844]
[1777900383726,36.8,78895.51,0.21,-0.24875,0.00024,11.57844]
[1777900383378,36.8,78895.88,0.21,-0.24866,0.00024,11.57629]
[1777900385891,36.8,78897.59,0.21,-0.24826,0.00024,11.56655]
[1777900385920,36.8,78897.59,0.21,-0.24826,0.00024,11.56655]
[1777900386459,36.8,78901.32,0.21,-0.24738,0.00024,11.54536]
[1777900387465,36.8,78907.34,0.21,-0.24597,0.00023,11.51088]
[1777900388473,36.8,78913.1,0.21,-0.24463,0.00023,11.47792]
[1777900391493,36.8,78919.45,0.21,-0.24316,0.00023,11.44152]
[1777900394313,36.8,78921.24,0.21,-0.24275,0.00023,11.43137]
[1777900399549,36.8,78924.83,0.21,-0.24191,0.00023,11.41055]
[1777900403580,36.81,78931.24,0.21,-0.24044,0.00023,11.37364]
[1777900408612,36.81,78929.0,0.21,-0.24096,0.00023,11.38664]
[1777900412617,36.81,78927.78,0.21,-0.24114,0.00023,11.38619]
[1777900413148,36.81,78925.41,0.21,-0.24169,0.00023,11.39991]
[1777900413197,36.81,78925.41,0.21,-0.24169,0.00023,11.39991]
[1777900413518,36.81,78925.41,0.21,-0.24169,0.00023,11.39991]
[1777900413652,36.81,78913.47,0.21,-0.24447,0.00023,11.46891]
[1777900415662,36.81,78906.85,0.21,-0.24603,0.00023,11.50711]
[1777900416573,36.81,78906.85,0.21,-0.24603,0.00023,11.50711]
[1777900421706,36.81,78905.02,0.21,-0.24645,0.00023,11.51753]
[1777900425810,36.81,78906.72,0.21,-0.24606,0.00023,11.50786]
[1777900425871,36.81,78906.72,0.21,-0.24606,0.00023,11.50786]
[1777900426753,36.81,78910.65,0.21,-0.24514,0.00023,11.4853]
[1777900427953,36.81,78910.65,0.21,-0.24514,0.00023,11.48541]
[1777900428752,36.81,78914.08,0.21,-0.24435,0.00023,11.4658]
[1777900430157,36.81,78918.34,0.21,-0.24336,0.00023,11.44138]
[1777900430766,36.81,78921.17,0.21,-0.24271,0.00023,11.4252]
[1777900430953,36.81,78921.17,0.21,-0.24271,0.00023,11.4252]
[1777900431772,36.81,78922.57,0.21,-0.24238,0.00023,11.41719]
[1777900432165,36.81,78922.57,0.21,-0.24238,0.00023,11.41719]
[1777900432731,36.81,78922.57,0.21,-0.24238,0.00023,11.41719]
[1777900434418,36.81,78921.45,0.21,-0.24265,0.00023,11.42385]
[1777900434794,36.81,78921.04,0.21,-0.24275,0.00023,11.42631]
[1777900435347,36.81,78921.04,0.21,-0.24275,0.00023,11.42631]
[1777900435801,36.81,78921.12,0.21,-0.24273,0.00023,11.42592]
[1777900436018,36.81,78921.12,0.21,-0.24273,0.00023,11.42592]
[1777900436166,36.81,78921.12,0.21,-0.24273,0.00023,11.42592]
[1777900436760,36.81,78921.12,0.21,-0.24273,0.00023,11.42592]
[1777900436268,36.81,78921.64,0.21,-0.24261,0.00023,11.42291]
[1777900437670,36.81,78921.64,0.21,-0.24261,0.00023,11.42291]
[1777900437731,36.81,78921.98,0.21,-0.24254,0.00023,11.4211]
[1777900442839,36.82,78924.61,0.21,-0.24194,0.00023,11.40624]
[1777900443901,36.82,78923.74,0.21,-0.24215,0.00023,11.41137]
[1777900444701,36.82,78923.74,0.21,-0.24215,0.00023,11.41137]
[1777900453928,36.82,78927.93,0.21,-0.24122,0.00023,11.38822]
[1777900455146,36.82,78927.93,0.21,-0.24122,0.00023,11.38822]
[1777900461500,36.83,78926.81,0.21,-0.2415,0.00023,11.39523]
[1777900466941,36.83,78925.55,0.21,-0.24182,0.00023,11.40315]
[1777900471556,36.84,78918.94,0.21,-0.24337,0.00023,11.44178]
[1777900472609,36.84,78920.21,0.21,-0.24298,0.00023,11.42705]
[1777900472660,36.84,78920.21,0.21,-0.24298,0.00023,11.42705]
[1777900472724,36.84,78920.21,0.21,-0.24298,0.00023,11.42705]
[1777900472772,36.84,78920.19,0.21,-0.24299,0.00023,11.42733]
[1777900473068,36.84,78920.19,0.21,-0.24299,0.00023,11.42733]
[1777900473753,36.84,78920.19,0.21,-0.24299,0.00023,11.42733]
[1777900473281,36.84,78914.33,0.21,-0.24436,0.00023,11.46111]
[1777900474359,36.84,78909.85,0.21,-0.24541,0.00023,11.48695]
[1777900480111,36.84,78910.43,0.21,-0.24528,0.00023,11.48385]
[1777900486165,36.84,78911.55,0.21,-0.24503,0.00023,11.47753]
[1777900491715,36.84,78912.44,0.21,-0.24483,0.00023,11.47274]
[1777900497232,36.84,78910.81,0.21,-0.24522,0.00023,11.48234]
[1777900501071,36.84,78909.73,0.21,-0.24548,0.00023,11.48867]
[1777900501786,36.85,78903.06,0.21,-0.24705,0.00023,11.52693]
[1777900505646,36.85,78897.18,0.21,-0.24843,0.00024,11.56051]
[1777900506025,36.85,78897.18,0.21,-0.24843,0.00024,11.56051]
[1777900506439,36.85,78897.18,0.21,-0.24843,0.00024,11.56051]
[1777900508207,36.85,78895.34,0.21,-0.24887,0.00024,11.5711]
[1777900508708,36.85,78895.34,0.21,-0.24887,0.00024,11.5711]
[1777900509411,36.85,78892.39,0.21,-0.24957,0.00024,11.58794]
[1777900509424,36.85,78893.81,0.21,-0.24923,0.00024,11.57988]
[1777900512339,36.85,78892.94,0.21,-0.24944,0.00024,11.58488]
[1777900516421,36.85,78892.64,0.21,-0.24951,0.00024,11.58665]
[1777900516462,36.85,78892.64,0.21,-0.24951,0.00024,11.58665]
[1777900517672,36.85,78894.04,0.21,-0.24918,0.00024,11.57871]
[1777900520561,36.85,78893.87,0.21,-0.24923,0.00024,11.57973]
[1777900521713,36.85,78894.05,0.21,-0.24918,0.00024,11.57872]
[1777900526060,36.85,78894.91,0.21,-0.24899,0.00024,11.57393]
[1777900526146,36.85,78894.91,0.21,-0.24899,0.00024,11.57393]
[1777900526213,36.85,78894.91,0.21,-0.24899,0.00024,11.57393]
[1777900526442,36.85,78895.04,0.21,-0.24896,0.00024,11.57321]
[1777900527448,36.85,78902.44,0.21,-0.24722,0.00023,11.53106]
[1777900528457,36.85,78909.35,0.21,-0.2456,0.00023,11.4916]
[1777900533491,36.85,78909.42,0.21,-0.24552,0.00023,11.48442]
[1777900538526,36.86,78908.31,0.21,-0.24579,0.00023,11.49124]
[1777900539378,36.86,78908.31,0.21,-0.24579,0.00023,11.49124]
[1777900539532,36.86,78908.04,0.21,-0.24586,0.00023,11.49291]
[1777900540571,36.86,78908.04,0.21,-0.24586,0.00023,11.49291]
[1777900540645,36.86,78908.28,0.21,-0.24581,0.00023,11.49157]
[1777900541344,36.86,78908.28,0.21,-0.24581,0.00023,11.49157]
[1777900541548,36.86,78908.28,0.21,-0.24581,0.00023,11.4917]
[1777900542402,36.86,78908.28,0.21,-0.24581,0.00023,11.4917]
[1777900542553,36.86,78907.75,0.21,-0.24594,0.00023,11.49487]
[1777900543102,36.86,78907.75,0.21,-0.24594,0.00023,11.49487]
[1777900543561,36.86,78907.82,0.21,-0.24593,0.00023,11.4946]
[1777900544119,36.86,78907.82,0.21,-0.24593,0.00023,11.4946]
[1777900544568,36.86,78908.4,0.21,-0.2458,0.00023,11.4914]
[1777900549607,36.87,78908.68,0.21,-0.24576,0.00023,11.49047]
[1777900550740,36.87,78908.68,0.21,-0.24576,0.00023,11.49047]
[1777900550804,36.87,78908.65,0.21,-0.24577,0.00023,11.49078]
[1777900552632,36.87,78913.93,0.21,-0.24455,0.00023,11.46075]
[1777900557785,36.87,78912.4,0.21,-0.24492,0.00023,11.46983]
[1777900559767,36.87,78914.42,0.21,-0.24445,0.00023,11.45836]
[1777900561695,36.87,78907.15,0.21,-0.24616,0.00023,11.50014]
[1777900562700,36.87,78899.96,0.21,-0.24784,0.00024,11.54123]
[1777900563427,36.87,78899.96,0.21,-0.24784,0.00024,11.54123]
[1777900563508,36.87,78899.96,0.21,-0.24784,0.00024,11.54123]
[1777900563707,36.87,78899.29,0.21,-0.248,0.00024,11.54505]
[1777900568742,36.87,78896.02,0.21,-0.24876,0.00024,11.56333]
[1777900570280,36.87,78896.6,0.21,-0.24861,0.00024,11.55986]
[1777900575793,36.87,78900.88,0.21,-0.24759,0.00024,11.53501]
[1777900580829,36.86,78901.44,0.21,-0.24744,0.00023,11.53147]
[1777900585866,36.86,78900.24,0.21,-0.24772,0.00024,11.53814]
[1777900590901,36.86,78899.74,0.21,-0.24784,0.00024,11.54104]
[1777900595936,36.86,78899.38,0.21,-0.24783,0.00024,11.53569]
[1777900596061,36.86,78899.38,0.21,-0.24783,0.00024,11.53569]
[1777900596841,36.86,78899.38,0.21,-0.24783,0.00024,11.53569]
[1777900606007,36.87,78899.41,0.21,-0.24783,0.00024,11.53568]
[1777900611392,36.87,78902.35,0.21,-0.24714,0.00023,11.51897]
[1777900617428,36.87,78901.35,0.21,-0.24738,0.00024,11.52477]
[1777900620596,36.87,78900.43,0.21,-0.2476,0.00024,11.53006]
[1777900620682,36.87,78900.43,0.21,-0.2476,0.00024,11.53006]
[1777900620963,36.87,78900.93,0.21,-0.24749,0.00024,11.52733]
[1777900621043,36.87,78900.93,0.21,-0.24749,0.00024,11.52733]
[1777900621135,36.87,78900.93,0.21,-0.24749,0.00024,11.52733]
[1777900621171,36.87,78904.66,0.21,-0.24661,0.00023,11.50602]
[1777900622676,36.87,78904.66,0.21,-0.24661,0.00023,11.50602]
[1777900622768,36.87,78911.18,0.21,-0.24508,0.00023,11.46871]
[1777900624952,36.87,78906.48,0.21,-0.24618,0.00023,11.49558]
[1777900630178,36.87,78910.35,0.21,-0.24527,0.00023,11.47329]
[1777900635212,36.87,78909.62,0.21,-0.24545,0.00023,11.47773]
[1777900639741,36.87,78909.18,0.21,-0.24557,0.00023,11.48053]
[1777900639854,36.87,78909.18,0.21,-0.24557,0.00023,11.48053]
[1777900639878,36.87,78909.18,0.21,-0.24557,0.00023,11.48053]
[1777900639943,36.87,78909.79,0.21,-0.24543,0.00023,11.47723]
[1777900640308,36.87,78915.35,0.21,-0.24413,0.00023,11.4453]
[1777900641358,36.87,78923.41,0.21,-0.24226,0.00023,11.39893]
[1777900644516,36.87,78922.69,0.21,-0.24243,0.00023,11.40321]
[1777900644561,36.87,78924.13,0.21,-0.2421,0.00023,11.39497]
[1777900646481,36.87,78935.47,0.21,-0.23948,0.00023,11.32937]
[1777900652780,36.88,78934.42,0.21,-0.23964,0.00023,11.32822]
[1777900655354,36.88,78928.42,0.21,-0.24103,0.00023,11.36319]
[1777900661397,36.88,78928.83,0.21,-0.24094,0.00023,11.36084]
[1777900663745,36.88,78929.68,0.21,-0.24074,0.00023,11.35594]
[1777900663797,36.88,78929.68,0.21,-0.24074,0.00023,11.35594]
[1777900664025,36.88,78930.19,0.21,-0.24062,0.00023,11.35299]
[1777900665521,36.88,78914.05,0.21,-0.24438,0.00023,11.44621]
[1777900668186,36.88,78914.91,0.21,-0.24418,0.00023,11.44131]
[1777900668244,36.88,78914.91,0.21,-0.24418,0.00023,11.44131]
[1777900668445,36.88,78914.91,0.21,-0.24418,0.00023,11.44131]
[1777900669452,36.88,78921.01,0.21,-0.24276,0.00023,11.40627]
[1777900670459,36.88,78927.21,0.21,-0.24132,0.00023,11.37047]
[1777900675623,36.88,78929.64,0.21,-0.24078,0.00023,11.35679]
[1777900676146,36.88,78930.06,0.21,-0.24068,0.00023,11.35446]
[1777900676154,36.88,78930.06,0.21,-0.24068,0.00023,11.35446]
[1777900676186,36.88,78930.06,0.21,-0.24068,0.00023,11.35446]
[1777900676451,36.88,78930.06,0.21,-0.24068,0.00023,11.35446]
[1777900676674,36.88,78932.44,0.21,-0.24014,0.00023,11.34075]
[1777900677969,36.88,78938.86,0.21,-0.23866,0.00023,11.30347]
[1777900683058,36.89,78945.26,0.21,-0.2372,0.00023,11.26661]
[1777900687577,36.89,78939.57,0.21,-0.23852,0.00023,11.29997]
[1777900692612,36.89,78937.02,0.21,-0.2391,0.00023,11.31469]
[1777900697648,36.89,78938.5,0.21,-0.23875,0.00023,11.30593]
[1777900702683,36.88,78939.89,0.21,-0.23843,0.00023,11.29765]
[1777900707946,36.88,78939.62,0.21,-0.23849,0.00023,11.29912]
[1777900708360,36.88,78939.34,0.21,-0.23855,0.00023,11.30069]
[1777900708725,36.88,78939.34,0.21,-0.23855,0.00023,11.30069]
[1777900710695,36.88,78937.56,0.21,-0.23896,0.00023,11.31102]
[1777900710796,36.88,78934.1,0.21,-0.23975,0.00023,11.33111]
[1777900715861,36.88,78936.87,0.21,-0.23901,0.00023,11.30721]
[1777900721035,36.88,78937.74,0.21,-0.2388,0.00023,11.30188]
[1777900726851,36.88,78938.19,0.21,-0.2387,0.00023,11.29939]
[1777900731886,36.88,78937.94,0.21,-0.23877,0.00023,11.30117]
[1777900734540,36.88,78938.6,0.21,-0.23862,0.00023,11.29752]
[1777900734603,36.88,78938.6,0.21,-0.23862,0.00023,11.29752]
[1777900734907,36.88,78938.56,0.21,-0.23864,0.00023,11.29785]
[1777900736120,36.89,78947.1,0.21,-0.23668,0.00023,11.24819]
[1777900736330,36.89,78947.1,0.21,-0.23668,0.00023,11.24819]
[1777900736921,36.89,78947.1,0.21,-0.23669,0.00023,11.24831]
[1777900737590,36.89,78947.1,0.21,-0.23669,0.00023,11.24831]
[1777900737928,36.89,78948.62,0.21,-0.23634,0.00023,11.23957]
[1777900741956,36.89,78941.71,0.21,-0.23794,0.00023,11.28029]
[1777900746992,36.89,78943.5,0.21,-0.23752,0.00023,11.26959]
[1777900752027,36.89,78942.41,0.21,-0.23776,0.00023,11.27573]
[1777900753073,36.89,78942.41,0.21,-0.23776,0.00023,11.27573]
[1777900753137,36.89,78940.16,0.21,-0.23828,0.00023,11.2888]
[1777900758237,36.89,78937.7,0.21,-0.23884,0.00023,11.30296]
[1777900761393,36.89,78937.63,0.21,-0.23886,0.00023,11.3034]
[1777900761712,36.89,78937.63,0.21,-0.23886,0.00023,11.3034]
[1777900762096,36.89,78938.31,0.21,-0.2387,0.00023,11.29945]
[1777900764111,36.89,78930.58,0.21,-0.24049,0.00023,11.34442]
[1777900764958,36.89,78930.58,0.21,-0.24049,0.00023,11.34442]
[1777900765118,36.89,78930.48,0.21,-0.24051,0.00023,11.34497]
[1777900765266,36.89,78930.48,0.21,-0.24051,0.00023,11.34497]
[1777900766125,36.89,78930.89,0.21,-0.24041,0.00023,11.34256]
[1777900767921,36.89,78932.35,0.21,-0.24007,0.00023,11.33405]
[1777900768139,36.88,78931.87,0.21,-0.24018,0.00023,11.33682]
[1777900769667,36.88,78931.66,0.21,-0.24023,0.00023,11.33802]
[1777900770153,36.88,78932.12,0.21,-0.24012,0.00023,11.33532]
[1777900772002,36.88,78932.19,0.21,-0.24001,0.00023,11.32738]
[1777900772166,36.88,78931.54,0.21,-0.24016,0.00023,11.33113]
[1777900773176,36.88,78931.54,0.21,-0.24016,0.00023,11.33113]
[1777900773862,36.88,78931.74,0.21,-0.24011,0.00023,11.32995]
[1777900773866,36.88,78931.74,0.21,-0.24011,0.00023,11.32995]
[1777900773963,36.88,78932.08,0.21,-0.24003,0.00023,11.32796]
[1777900776752,36.88,78932.04,0.21,-0.24004,0.00023,11.32818]
[1777900777170,36.88,78931.96,0.21,-0.24006,0.00023,11.32863]
[1777900777587,36.88,78931.96,0.21,-0.24006,0.00023,11.32863]
[1777900777714,36.88,78919.62,0.21,-0.24292,0.00023,11.40004]
[1777900778682,36.88,78905.71,0.21,-0.24618,0.00023,11.47995]
[1777900780222,36.88,78907.6,0.21,-0.24572,0.00023,11.46893]
[1777900785519,36.88,78912.06,0.21,-0.24466,0.00023,11.44275]
[1777900788667,36.88,78920.9,0.21,-0.24258,0.00023,11.39152]
[1777900793867,36.87,78916.53,0.21,-0.24358,0.00023,11.41617]
[1777900799356,36.87,78915.82,0.21,-0.24371,0.00023,11.41946]
[1777900804391,36.86,78915.58,0.21,-0.24374,0.00023,11.42018]
[1777900809431,36.86,78916.94,0.21,-0.2434,0.00023,11.41171]
[1777900814468,36.85,78914.28,0.21,-0.244,0.00023,11.42642]
[1777900819166,36.85,78914.53,0.21,-0.24392,0.00023,11.42458]
[1777900819501,36.85,78914.53,0.21,-0.24391,0.00023,11.42432]
[1777900822292,36.85,78913.61,0.21,-0.24412,0.00023,11.42935]
[1777900822528,36.85,78912.87,0.21,-0.24428,0.00023,11.43348]
[1777900827846,36.84,78913.89,0.21,-0.24402,0.00023,11.42705]
[1777900830886,36.84,78912.76,0.21,-0.24427,0.00023,11.43313]
[1777900830997,36.84,78912.76,0.21,-0.24427,0.00023,11.43313]
[1777900831079,36.84,78914.12,0.21,-0.24385,0.00023,11.41765]
[1777900832167,36.84,78922.33,0.21,-0.24192,0.00023,11.36989]
[1777900833242,36.84,78922.33,0.21,-0.24192,0.00023,11.36989]
[1777900833801,36.84,78922.33,0.21,-0.24192,0.00023,11.36989]
[1777900834154,36.84,78936.07,0.21,-0.23873,0.00023,11.28984]
[1777900841655,36.84,78937.46,0.21,-0.23842,0.00023,11.28206]
[1777900846689,36.84,78938.98,0.21,-0.23809,0.00023,11.27372]
[1777900851724,36.84,78935.54,0.21,-0.2389,0.00023,11.29408]
[1777900856761,36.84,78936.68,0.21,-0.23863,0.00023,11.28742]
[1777900861794,36.84,78938.87,0.21,-0.23813,0.00023,11.27476]
[1777900864408,36.84,78938.74,0.21,-0.23816,0.00023,11.27549]
[1777900864503,36.84,78938.74,0.21,-0.23816,0.00023,11.27549]
[1777900864531,36.84,78938.74,0.21,-0.23816,0.00023,11.27549]
[1777900865055,36.84,78945.54,0.21,-0.2366,0.00023,11.23568]
[1777900866073,36.84,78945.54,0.21,-0.2366,0.00023,11.23568]
[1777900866174,36.84,78946.65,0.21,-0.23634,0.00023,11.22907]
[1777900866515,36.84,78946.65,0.21,-0.23634,0.00023,11.22907]
[1777900867127,36.84,78946.65,0.21,-0.23634,0.00023,11.22907]
[1777900867438,36.84,78946.29,0.21,-0.23642,0.00023,11.23111]
[1777900868446,36.84,78946.29,0.21,-0.23642,0.00023,11.23111]
[1777900868848,36.84,78946.67,0.21,-0.23633,0.00023,11.22881]
[1777900873880,36.84,78949.67,0.21,-0.23563,0.00023,11.211]
[1777900878914,36.84,78950.62,0.21,-0.23541,0.00023,11.20545]
[1777900883950,36.84,78951.37,0.21,-0.23524,0.00023,11.201]
[1777900888984,36.84,78951.71,0.21,-0.23518,0.00023,11.19937]
[1777900894049,36.85,78952.68,0.21,-0.23488,0.00023,11.18659]
[1777900894147,36.85,78952.68,0.21,-0.23488,0.00023,11.18659]
[1777900894238,36.85,78948.25,0.21,-0.23589,0.00023,11.21259]
[1777900894479,36.85,78948.25,0.21,-0.23589,0.00023,11.21259]
[1777900896034,36.85,78938.68,0.21,-0.23809,0.00023,11.26859]
[1777900897160,36.85,78938.68,0.21,-0.23809,0.00023,11.26859]
[1777900899974,36.85,78935.02,0.21,-0.23894,0.00023,11.29007]
[1777900901945,36.85,78935.27,0.21,-0.23888,0.00023,11.2886]
[1777900902076,36.85,78935.56,0.21,-0.23882,0.00023,11.28692]
[1777900902474,36.85,78935.56,0.21,-0.23882,0.00023,11.28692]
[1777900902599,36.85,78935.56,0.21,-0.23882,0.00023,11.28692]
[1777900903083,36.85,78935.12,0.21,-0.23892,0.00023,11.28949]
[1777900904092,36.85,78943.67,0.21,-0.23695,0.00023,11.23952]
[1777900905098,36.85,78952.93,0.21,-0.23482,0.00023,11.18525]
[1777900907509,36.85,78950.34,0.21,-0.23543,0.00023,11.20087]
[1777900907701,36.85,78950.34,0.21,-0.23543,0.00023,11.20087]
[1777900907758,36.85,78950.34,0.21,-0.23543,0.00023,11.20087]
[1777900908174,36.85,78950.34,0.21,-0.23543,0.00023,11.20087]
[1777900908322,36.85,78923.64,0.21,-0.24161,0.00023,11.35689]
[1777900908551,36.85,78923.64,0.21,-0.24161,0.00023,11.35689]
[1777900908709,36.85,78923.64,0.21,-0.24161,0.00023,11.35689]
[1777900908805,36.85,78923.64,0.21,-0.24161,0.00023,11.35689]
[1777900909000,36.85,78923.64,0.21,-0.24161,0.00023,11.35689]
[1777900909137,36.85,78923.64,0.21,-0.24162,0.00023,11.35715]
[1777900910145,36.85,78907.42,0.21,-0.24541,0.00023,11.4507]
[1777900915308,36.85,78904.98,0.21,-0.24597,0.00023,11.46444]
[1777900916189,36.85,78906.53,0.21,-0.24559,0.00023,11.45527]
[1777900917075,36.85,78906.53,0.21,-0.24559,0.00023,11.45527]
[1777900917279,36.85,78906.78,0.21,-0.24553,0.00023,11.45375]
[1777900923019,36.85,78906.69,0.21,-0.24554,0.00023,11.45383]
[1777900928135,36.84,78906.23,0.21,-0.24562,0.00023,11.45595]
[1777900928297,36.84,78906.23,0.21,-0.24562,0.00023,11.45595]
[1777900928310,36.84,78906.23,0.21,-0.24562,0.00023,11.45595]
[1777900928295,36.84,78918.44,0.21,-0.24277,0.00023,11.38566]
[1777900928360,36.84,78918.44,0.21,-0.24277,0.00023,11.38566]
[1777900929280,36.84,78918.44,0.21,-0.24276,0.00023,11.38548]
[1777900930142,36.84,78918.44,0.21,-0.24276,0.00023,11.38548]
[1777900930286,36.84,78927.15,0.21,-0.24073,0.00023,11.33503]
[1777900931317,36.84,78927.15,0.21,-0.24073,0.00023,11.33503]
[1777900932301,36.84,78926.81,0.21,-0.24081,0.00023,11.33702]
[1777900934315,36.84,78932.36,0.21,-0.23953,0.00023,11.30488]
[1777900935860,36.84,78935.02,0.21,-0.23891,0.00023,11.28937]
[1777900936330,36.84,78933.35,0.21,-0.2393,0.00023,11.2991]
[1777900936546,36.84,78933.35,0.21,-0.2393,0.00023,11.2991]
[1777900936656,36.84,78933.35,0.21,-0.2393,0.00023,11.2991]
[1777900936745,36.84,78933.35,0.21,-0.2393,0.00023,11.2991]
[1777900937101,36.84,78933.35,0.21,-0.2393,0.00023,11.2991]
[1777900937336,36.84,78951.33,0.21,-0.23515,0.00023,11.19361]
[1777900937798,36.84,78951.33,0.21,-0.23515,0.00023,11.19361]
[1777900938345,36.84,78968.75,0.21,-0.23118,0.00023,11.09068]
[1777900938756,36.84,78968.75,0.21,-0.23118,0.00023,11.09068]
[1777900939084,36.84,78968.75,0.21,-0.23118,0.00023,11.09068]
[1777900939365,36.84,78970.21,0.21,-0.23085,0.00023,11.08201]
[1777900939511,36.84,78970.21,0.21,-0.23085,0.00023,11.08201]
[1777900939919,36.84,78970.21,0.21,-0.23085,0.00023,11.08201]
[1777900940370,36.84,78982.14,0.21,-0.22815,0.00023,11.01096]
[1777900941368,36.84,78989.67,0.21,-0.22646,0.00022,10.96591]
[1777900941582,36.84,78989.67,0.21,-0.22646,0.00022,10.96591]
[1777900941982,36.84,78989.67,0.21,-0.22646,0.00022,10.96591]
[1777900942249,36.84,78998.1,0.21,-0.22457,0.00022,10.91528]
[1777900942448,36.84,78998.1,0.21,-0.22457,0.00022,10.91528]
[1777900942720,36.84,78998.1,0.21,-0.22457,0.00022,10.91528]
[1777900943032,36.84,79004.61,0.21,-0.22312,0.00022,10.87602]
[1777900944929,36.84,79004.61,0.21,-0.22312,0.00022,10.87602]
[1777900945360,36.84,79011.71,0.21,-0.22153,0.00022,10.83265]
[1777900945554,36.84,79011.71,0.21,-0.22153,0.00022,10.83265]
[1777900946107,36.84,79006.79,0.21,-0.22262,0.00022,10.86239]
[1777900947908,36.84,79017.69,0.21,-0.2202,0.00022,10.79611]
[1777900949112,36.84,79017.69,0.21,-0.2202,0.00022,10.79611]
[1777900949254,36.84,79017.69,0.21,-0.2202,0.00022,10.79611]
[1777900949333,36.83,79016.09,0.21,-0.22054,0.00022,10.8055]
[1777900949567,36.83,79016.09,0.21,-0.22054,0.00022,10.8055]
[1777900949952,36.83,79016.09,0.21,-0.22054,0.00022,10.8055]
[1777900950218,36.83,79016.09,0.21,-0.22054,0.00022,10.8055]
[1777900950352,36.83,79016.09,0.21,-0.22054,0.00022,10.8055]
[1777900950232,36.83,79028.76,0.21,-0.21775,0.00022,10.72846]
[1777900950620,36.83,79028.76,0.21,-0.21775,0.00022,10.72846]
[1777900951206,36.83,79028.76,0.21,-0.21775,0.00022,10.72846]
[1777900951267,36.83,79034.22,0.21,-0.21645,0.00022,10.68726]
[1777900952122,36.83,79028.79,0.21,-0.21763,0.00022,10.72038]
[1777900952727,36.83,79028.79,0.21,-0.21763,0.00022,10.72038]
[1777900952871,36.83,79028.79,0.21,-0.21763,0.00022,10.72038]
[1777900953121,36.83,79025.54,0.21,-0.21834,0.00022,10.74013]
[1777900954687,36.83,79022.24,0.21,-0.21907,0.00022,10.76021]
[1777900955073,36.83,79022.24,0.21,-0.21907,0.00022,10.76021]
[1777900955194,36.83,79022.24,0.21,-0.21907,0.00022,10.76021]
[1777900955333,36.83,79022.24,0.21,-0.21907,0.00022,10.76021]
[1777900955400,36.83,79014.87,0.21,-0.2207,0.00022,10.8051]
[1777900955720,36.83,79014.87,0.21,-0.2207,0.00022,10.8051]
[1777900956124,36.83,79014.87,0.21,-0.2207,0.00022,10.8051]
[1777900956373,36.83,79000.71,0.21,-0.22386,0.00022,10.89104]
[1777900956473,36.83,79000.71,0.21,-0.22386,0.00022,10.89104]
[1777900956881,36.83,79000.71,0.21,-0.22386,0.00022,10.89104]
[1777900957141,36.83,79000.71,0.21,-0.22386,0.00022,10.89104]
[1777900957172,36.83,79009.66,0.21,-0.22187,0.00022,10.837]
[1777900958119,36.83,79009.66,0.21,-0.22187,0.00022,10.837]
[1777900958195,36.83,79014.14,0.21,-0.22087,0.00022,10.8097]
[1777900959281,36.83,79019.6,0.21,-0.21966,0.00022,10.77654]
[1777900959748,36.83,79019.6,0.21,-0.21966,0.00022,10.77654]
[1777900960298,36.83,79020.99,0.21,-0.21936,0.00022,10.76811]
[1777900965444,36.83,79021.2,0.21,-0.21931,0.00022,10.76672]
[1777900970696,36.83,79023.78,0.21,-0.21872,0.00022,10.75062]
[1777900972850,36.83,79019.56,0.21,-0.21965,0.00022,10.77626]
[1777900976037,36.83,79019.86,0.21,-0.21959,0.00022,10.77461]
[1777900976130,36.83,79019.44,0.21,-0.21969,0.00022,10.77718]
[1777900976577,36.83,79019.44,0.21,-0.21969,0.00022,10.77718]
[1777900976718,36.83,79019.44,0.21,-0.21969,0.00022,10.77718]
[1777900976721,36.83,79019.71,0.21,-0.21963,0.00022,10.77555]
[1777900981623,36.83,79024.29,0.21,-0.21861,0.00022,10.74745]
[1777900987197,36.83,79020.55,0.21,-0.21943,0.00022,10.77009]
[1777900988921,36.83,79020.74,0.21,-0.21939,0.00022,10.76894]
[1777900988967,36.83,79020.74,0.21,-0.21939,0.00022,10.76894]
[1777900990223,36.83,79018.58,0.21,-0.21987,0.00022,10.78217]
[1777900994985,36.83,79020.85,0.21,-0.21939,0.00022,10.76891]
[1777900996551,36.83,79020.59,0.21,-0.21945,0.00022,10.77058]
[1777900996964,36.83,79020.59,0.21,-0.21945,0.00022,10.77058]
[1777900997383,36.83,79020.59,0.21,-0.21945,0.00022,10.77058]
[1777900997065,36.83,79015.94,0.21,-0.22047,0.00022,10.7989]
[1777900998158,36.83,79015.94,0.21,-0.22047,0.00022,10.7989]
[1777900998858,36.84,79015.52,0.21,-0.22057,0.00022,10.80163]
[1777900999369,36.84,79015.52,0.21,-0.22057,0.00022,10.80163]
[1777900998895,36.84,79015.19,0.21,-0.22065,0.00022,10.80363]
[1777900999799,36.84,79015.19,0.21,-0.22065,0.00022,10.80373]
[1777901005216,36.84,79016.67,0.21,-0.22034,0.00022,10.79515]
[1777901005389,36.84,79016.67,0.21,-0.22034,0.00022,10.79515]
[1777901005415,36.84,79016.67,0.21,-0.22034,0.00022,10.79515]
[1777901005427,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901005546,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901005710,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901005783,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901005813,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901005928,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901006179,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901006267,36.84,79015.93,0.21,-0.22051,0.00022,10.79984]
[1777901006455,36.84,78999.64,0.21,-0.22413,0.00022,10.89839]
[1777901006597,36.84,78999.64,0.21,-0.22413,0.00022,10.89839]
[1777901006853,36.84,78999.64,0.21,-0.22413,0.00022,10.89839]
[1777901008138,36.84,78999.64,0.21,-0.22413,0.00022,10.89839]
[1777901008426,36.84,78982.07,0.21,-0.22807,0.00023,11.00383]
[1777901011114,36.84,78981.76,0.21,-0.22814,0.00023,11.00564]
[1777901011242,36.84,78984.87,0.21,-0.22734,0.00022,10.9796]
[1777901014096,36.84,78988.72,0.21,-0.22649,0.00022,10.95676]
[1777901014298,36.84,78988.72,0.21,-0.22649,0.00022,10.95676]
[1777901016059,36.85,78989.51,0.21,-0.22633,0.00022,10.95251]
[1777901016141,36.85,78983.78,0.21,-0.22762,0.00023,10.98682]
[1777901017382,36.85,78983.78,0.21,-0.22762,0.00023,10.98682]
[1777901017523,36.85,78983.78,0.21,-0.22762,0.00023,10.98695]
[1777901017703,36.85,78983.78,0.21,-0.22762,0.00023,10.98695]
[1777901017930,36.85,78984.01,0.21,-0.22757,0.00023,10.98566]
[1777901022965,36.85,78980.7,0.21,-0.22833,0.00023,11.00586]
[1777901027999,36.85,78978.92,0.21,-0.22875,0.00023,11.01688]
[1777901030075,36.85,78978.78,0.21,-0.22878,0.00023,11.01779]
[1777901030176,36.85,78975.8,0.21,-0.22946,0.00023,11.03568]
[1777901033036,36.85,78970.73,0.21,-0.23061,0.00023,11.06592]
[1777901038071,36.85,78969.54,0.21,-0.23089,0.00023,11.0731]
[1777901039259,36.85,78969.54,0.21,-0.23089,0.00023,11.0731]
[1777901039361,36.85,78969.54,0.21,-0.23089,0.00023,11.07313]
[1777901040045,36.85,78969.54,0.21,-0.23089,0.00023,11.07313]
[1777901040146,36.85,78970.66,0.21,-0.23063,0.00023,11.06648]
[1777901040648,36.85,78970.66,0.21,-0.23063,0.00023,11.06648]
[1777901040801,36.85,78970.66,0.21,-0.23063,0.00023,11.06648]
[1777901044112,36.86,78965.91,0.21,-0.23172,0.00023,11.09484]
[1777901049148,36.86,78968.41,0.21,-0.23115,0.00023,11.08003]
[1777901052366,36.86,78967.22,0.21,-0.23142,0.00023,11.08709]
[1777901052468,36.86,78960.46,0.21,-0.23296,0.00023,11.1272]
[1777901053039,36.86,78960.46,0.21,-0.23296,0.00023,11.1272]
[1777901058214,36.85,78961.55,0.21,-0.23271,0.00023,11.12052]
[1777901064253,36.86,78964.91,0.21,-0.23196,0.00023,11.10119]
[1777901069288,36.86,78964.68,0.21,-0.23203,0.00023,11.10294]
[1777901074324,36.86,78963.32,0.21,-0.23225,0.00023,11.10369]
[1777901079357,36.87,78963.58,0.21,-0.23221,0.00023,11.10271]
[1777901080071,36.87,78963.58,0.21,-0.23221,0.00023,11.10271]
[1777901080118,36.87,78963.58,0.21,-0.23221,0.00023,11.10271]
[1777901080364,36.87,78962.33,0.21,-0.2325,0.00023,11.11021]
[1777901080715,36.87,78962.33,0.21,-0.2325,0.00023,11.11021]
[1777901080735,36.87,78962.33,0.21,-0.2325,0.00023,11.11021]
[1777901081697,36.87,78962.89,0.21,-0.23238,0.00023,11.107]
[1777901081994,36.87,78962.89,0.21,-0.23238,0.00023,11.107]
[1777901083787,36.87,78962.33,0.21,-0.23251,0.00023,11.11051]
[1777901084025,36.87,78962.33,0.21,-0.23251,0.00023,11.11051]
[1777901084261,36.87,78962.33,0.21,-0.23251,0.00023,11.11051]
[1777901086033,36.87,78960.84,0.21,-0.23286,0.00023,11.11952]
[1777901086276,36.87,78960.84,0.21,-0.23286,0.00023,11.11952]
[1777901086305,36.87,78960.84,0.21,-0.23286,0.00023,11.11952]
[1777901086394,36.87,78960.84,0.21,-0.23286,0.00023,11.11952]
[1777901086482,36.87,78959.84,0.21,-0.23309,0.00023,11.12552]
[1777901086871,36.87,78959.84,0.21,-0.23309,0.00023,11.12552]
[1777901091442,36.87,78954.43,0.21,-0.23434,0.00023,11.15778]
[1777901092308,36.87,78954.43,0.21,-0.23434,0.00023,11.15778]
[1777901098490,36.87,78955.45,0.21,-0.23412,0.00023,11.15208]
[1777901100194,36.87,78956.53,0.21,-0.23388,0.00023,11.14576]
[1777901100321,36.87,78956.53,0.21,-0.23388,0.00023,11.14576]
[1777901100876,36.88,78956.8,0.21,-0.23382,0.00023,11.14422]
[1777901100884,36.88,78956.8,0.21,-0.23382,0.00023,11.14422]
[1777901102522,36.88,78953.22,0.21,-0.23464,0.00023,11.1654]
[1777901102519,36.88,78947.23,0.21,-0.23602,0.00023,11.20071]
[1777901103387,36.88,78947.23,0.21,-0.23602,0.00023,11.20071]
[1777901103525,36.88,78940.96,0.21,-0.23746,0.00023,11.23752]
[1777901103889,36.88,78940.96,0.21,-0.23746,0.00023,11.23752]
[1777901104300,36.88,78940.96,0.21,-0.23746,0.00023,11.23752]
[1777901104533,36.88,78947.12,0.21,-0.23605,0.00023,11.20148]
[1777901109568,36.88,78946.16,0.21,-0.23628,0.00023,11.20749]
[1777901114605,36.88,78943.64,0.21,-0.23687,0.00023,11.22255]
[1777901115935,36.88,78943.74,0.21,-0.23685,0.00023,11.22203]
[1777901116186,36.88,78943.74,0.21,-0.23685,0.00023,11.22203]
[1777901116579,36.88,78943.74,0.21,-0.23685,0.00023,11.22203]
[1777901116372,36.88,78943.7,0.21,-0.23687,0.00023,11.2224]
[1777901117126,36.88,78953.28,0.21,-0.23467,0.00023,11.16619]
[1777901118524,36.88,78960.66,0.21,-0.23299,0.00023,11.12289]
[1777901118660,36.88,78960.66,0.21,-0.23299,0.00023,11.12289]
[1777901119349,36.88,78960.66,0.21,-0.23299,0.00023,11.12289]
[1777901122794,36.89,78963.8,0.21,-0.23229,0.00023,11.10472]
[1777901122861,36.89,78963.8,0.21,-0.23229,0.00023,11.10472]
[1777901123032,36.89,78965.94,0.21,-0.23182,0.00023,11.09245]
[1777901124584,36.89,78965.94,0.21,-0.23182,0.00023,11.09245]
[1777901129715,36.89,78974.93,0.21,-0.22981,0.00023,11.04]
[1777901134750,36.9,78976.83,0.21,-0.22931,0.00023,11.02179]
[1777901139788,36.9,78979.88,0.21,-0.22864,0.00023,11.00421]
[1777901140774,36.9,78979.88,0.21,-0.22864,0.00023,11.00421]
[1777901141701,36.9,78976.57,0.21,-0.22939,0.00023,11.024]
[1777901141804,36.9,78971.42,0.21,-0.23056,0.00023,11.05459]
[1777901142732,36.9,78971.42,0.21,-0.23056,0.00023,11.05459]
[1777901144892,36.91,78967.67,0.21,-0.23142,0.00023,11.07724]
[1777901146658,36.91,78967.55,0.21,-0.23146,0.00023,11.07828]
[1777901146672,36.91,78967.55,0.21,-0.23146,0.00023,11.07828]
[1777901147212,36.91,78967.55,0.21,-0.23146,0.00023,11.07828]
[1777901147701,36.91,78967.41,0.21,-0.23151,0.00023,11.07944]
[1777901148312,36.91,78967.41,0.21,-0.23151,0.00023,11.07944]
[1777901148414,36.91,78967.41,0.21,-0.23151,0.00023,11.0796]
[1777901149528,36.91,78967.41,0.21,-0.23151,0.00023,11.0796]
[1777901149573,36.91,78969.01,0.21,-0.23116,0.00023,11.07029]
[1777901150201,36.91,78969.01,0.21,-0.23116,0.00023,11.07029]
[1777901151752,36.91,78969.24,0.21,-0.23112,0.00023,11.06928]
[1777901156708,36.92,78968.58,0.21,-0.23129,0.00023,11.07387]
[1777901156904,36.92,78968.86,0.21,-0.23124,0.00023,11.07238]
[1777901158641,36.92,78968.51,0.21,-0.23132,0.00023,11.07463]
[1777901160787,36.92,78967.77,0.21,-0.2315,0.00023,11.07934]
[1777901162173,36.93,78965.5,0.21,-0.23203,0.00023,11.0931]
[1777901162927,36.93,78964.53,0.21,-0.23225,0.00023,11.09883]
[1777901167981,36.93,78961.72,0.21,-0.23292,0.00023,11.11621]
[1777901172778,36.93,78960.92,0.21,-0.23312,0.00023,11.12142]
[1777901172900,36.93,78960.92,0.21,-0.23312,0.00023,11.12142]
[1777901173154,36.93,78959.43,0.21,-0.23346,0.00023,11.13031]
[1777901178598,36.94,78956.15,0.21,-0.23426,0.00023,11.15072]
[1777901184775,36.94,78956.51,0.21,-0.23419,0.00023,11.14908]
[1777901184875,36.95,78956.51,0.21,-0.2342,0.00023,11.14924]
[1777901187036,36.95,78956.51,0.21,-0.2342,0.00023,11.14932]
[1777901187137,36.95,78956.92,0.21,-0.23414,0.00023,11.14772]
[1777901190548,36.96,78957.55,0.21,-0.23403,0.00023,11.14487]
[1777901192099,36.96,78953.82,0.21,-0.23479,0.00023,11.15948]
[1777901192644,36.96,78953.82,0.21,-0.23479,0.00023,11.15948]
[1777901193162,36.96,78951.22,0.21,-0.23539,0.00023,11.17472]
[1777901199598,36.96,78950.33,0.21,-0.2356,0.00023,11.18031]
[1777901200211,36.96,78949.25,0.21,-0.23586,0.00023,11.18677]
[1777901201035,36.96,78949.25,0.21,-0.23586,0.00023,11.18677]
[1777901201217,36.96,78951.58,0.21,-0.23533,0.00023,11.17318]
[1777901205064,36.96,78950.14,0.21,-0.23566,0.00023,11.18185]
[1777901205138,36.96,78950.14,0.21,-0.23566,0.00023,11.18185]
[1777901207058,36.96,78949.96,0.21,-0.23571,0.00023,11.18304]
[1777901207260,36.96,78950.61,0.21,-0.23556,0.00023,11.17931]
[1777901209158,36.97,78949.5,0.21,-0.23582,0.00023,11.18589]
[1777901209274,36.97,78949.74,0.21,-0.23577,0.00023,11.18456]
[1777901209949,36.97,78949.74,0.21,-0.23577,0.00023,11.18456]
[1777901210281,36.97,78949.51,0.21,-0.23583,0.00023,11.18598]
[1777901215317,36.97,78952.77,0.21,-0.2351,0.00023,11.16738]
[1777901215940,36.97,78952.77,0.21,-0.2351,0.00023,11.16738]
[1777901221358,36.97,78950.13,0.21,-0.23572,0.00023,11.18326]
[1777901226393,36.97,78950.86,0.21,-0.23557,0.00023,11.17936]
[1777901229316,36.98,78951.28,0.21,-0.23547,0.00023,11.17703]
[1777901229414,36.98,78951.28,0.21,-0.23548,0.00023,11.17709]
[1777901229802,36.98,78951.28,0.21,-0.23548,0.00023,11.17709]
[1777901231123,36.98,78951.81,0.21,-0.23536,0.00023,11.17406]
[1777901232269,36.98,78951.12,0.21,-0.23552,0.00023,11.17816]
[1777901232816,36.98,78951.18,0.21,-0.23551,0.00023,11.17787]
[1777901233264,36.98,78951.18,0.21,-0.23551,0.00023,11.17787]
[1777901238527,36.98,78951.58,0.21,-0.23543,0.00023,11.17589]
[1777901238580,36.98,78951.64,0.21,-0.23542,0.00023,11.17561]
[1777901242510,36.98,78949.27,0.21,-0.23597,0.00023,11.18967]
[1777901242609,36.98,78948.58,0.21,-0.23613,0.00023,11.19376]
[1777901243796,36.98,78948.58,0.21,-0.23613,0.00023,11.19381]
[1777901244519,36.98,78949.63,0.21,-0.23589,0.00023,11.18772]
[1777901247324,36.98,78951.12,0.21,-0.23555,0.00023,11.17912]
[1777901247369,36.98,78951.12,0.21,-0.23555,0.00023,11.17912]
[1777901247540,36.98,78951.24,0.21,-0.23553,0.00023,11.17848]
[1777901248625,36.98,78951.24,0.21,-0.23553,0.00023,11.17848]
[1777901248652,36.98,78951.24,0.21,-0.23553,0.00023,11.17848]
[1777901248651,36.98,78951.08,0.21,-0.23557,0.00023,11.17948]
[1777901251157,36.98,78951.23,0.21,-0.23554,0.00023,11.17871]
[1777901254194,36.99,78951.21,0.21,-0.23545,0.00023,11.17143]
[1777901259624,36.99,78952.93,0.21,-0.23507,0.00023,11.16171]
[1777901264045,36.99,78954.46,0.21,-0.23473,0.00023,11.15299]
[1777901264658,36.99,78954.08,0.21,-0.23482,0.00023,11.15529]
[1777901264888,36.99,78954.08,0.21,-0.23482,0.00023,11.15529]
[1777901265721,36.99,78954.08,0.21,-0.23482,0.00023,11.15529]
[1777901267682,36.99,78961.39,0.21,-0.23317,0.00023,11.11269]
[1777901272717,37.0,78962.07,0.21,-0.23303,0.00023,11.10927]
[1777901280258,37.0,78960.62,0.21,-0.23338,0.00023,11.11824]
[1777901283306,37.0,78962.49,0.21,-0.23297,0.00023,11.10773]
[1777901286814,37.01,78955.94,0.21,-0.23448,0.00023,11.1467]
[1777901288107,37.01,78955.94,0.21,-0.23448,0.00023,11.1467]
[1777901294869,37.01,78955.39,0.21,-0.23463,0.00023,11.15049]
[1777901302472,37.01,78956.26,0.21,-0.23445,0.00023,11.14596]
[1777901307566,37.01,78956.59,0.21,-0.23439,0.00023,11.14438]
[1777901313008,37.02,78956.95,0.21,-0.23423,0.00023,11.13509]
[1777901314660,37.02,78956.95,0.21,-0.23423,0.00023,11.13509]
[1777901316685,37.02,78957.0,0.21,-0.23422,0.00023,11.13495]
[1777901320731,37.02,78957.26,0.21,-0.23417,0.00023,11.13372]
[1777901326090,37.02,78953.91,0.21,-0.23496,0.00023,11.15379]
[1777901330851,37.02,78952.33,0.21,-0.23533,0.00023,11.16328]
[1777901337167,37.03,78950.33,0.21,-0.2358,0.00023,11.17534]
[1777901341370,37.03,78950.46,0.21,-0.23577,0.00023,11.17474]
[1777901341471,37.03,78950.92,0.21,-0.23567,0.00023,11.17216]
[1777901346103,37.03,78949.55,0.21,-0.23599,0.00023,11.18034]
[1777901346142,37.03,78949.55,0.21,-0.23599,0.00023,11.18034]
[1777901346157,37.03,78949.55,0.21,-0.23599,0.00023,11.18034]
[1777901351815,37.05,78948.29,0.21,-0.2364,0.00023,11.19069]
[1777901357310,37.07,78950.53,0.21,-0.23598,0.00023,11.18013]
[1777901362341,37.07,78950.43,0.21,-0.23601,0.00023,11.18098]
[1777901367437,37.07,78952.78,0.21,-0.23548,0.00023,11.16748]
[1777901372242,37.08,78954.53,0.21,-0.23506,0.00023,11.1517]
[1777901372300,37.08,78954.53,0.21,-0.23506,0.00023,11.1517]
[1777901373353,37.08,78954.48,0.21,-0.23508,0.00023,11.15206]
[1777901373810,37.08,78954.48,0.21,-0.23508,0.00023,11.15206]
[1777901373439,37.08,78960.15,0.21,-0.23379,0.00023,11.11893]
[1777901374349,37.08,78960.15,0.21,-0.23379,0.00023,11.11893]
[1777901374441,37.09,78966.79,0.21,-0.23232,0.00023,11.08093]
[1777901376162,37.1,78964.78,0.21,-0.23281,0.00023,11.09383]
[1777901376604,37.1,78964.78,0.21,-0.23281,0.00023,11.09383]
[1777901376643,37.1,78963.14,0.21,-0.23319,0.00023,11.1035]
[1777901377451,37.1,78963.14,0.21,-0.23319,0.00023,11.1035]
[1777901377483,37.1,78960.85,0.21,-0.23371,0.00023,11.11693]
[1777901382426,37.1,78961.64,0.21,-0.23353,0.00023,11.11246]
[1777901382603,37.1,78961.64,0.21,-0.23353,0.00023,11.11246]
[1777901388524,37.1,78959.11,0.21,-0.23414,0.00023,11.12804]
[1777901390607,37.1,78958.49,0.21,-0.23428,0.00023,11.13176]
[1777901397587,37.11,78958.56,0.21,-0.23429,0.00023,11.13198]
[1777901399161,37.11,78957.96,0.21,-0.23443,0.00023,11.13557]
[1777901399193,37.11,78957.96,0.21,-0.23443,0.00023,11.13557]
[1777901401745,37.11,78957.95,0.21,-0.23444,0.00023,11.1357]
[1777901401771,37.11,78957.95,0.21,-0.23444,0.00023,11.1357]
[1777901401917,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901401949,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901402182,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901402224,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901402573,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901402650,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901402748,37.11,78956.25,0.21,-0.23483,0.00023,11.14577]
[1777901403117,37.11,78956.83,0.21,-0.2347,0.00023,11.14244]
[1777901403143,37.11,78956.83,0.21,-0.2347,0.00023,11.14244]
[1777901403510,37.11,78956.83,0.21,-0.2347,0.00023,11.14244]
[1777901405646,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406132,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406279,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406365,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406402,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406750,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406824,37.11,78951.08,0.21,-0.23602,0.00023,11.17615]
[1777901406819,37.11,78956.16,0.21,-0.23486,0.00023,11.1466]
[1777901407811,37.11,78956.16,0.21,-0.23486,0.00023,11.1466]
[1777901410402,37.11,78948.09,0.21,-0.23671,0.00023,11.19383]
[1777901411442,37.11,78945.12,0.21,-0.23739,0.00023,11.21112]
[1777901411688,37.11,78940.04,0.21,-0.23856,0.00023,11.24058]
[1777901411896,37.11,78940.04,0.21,-0.23856,0.00023,11.24058]
[1777901412695,37.11,78939.79,0.21,-0.23862,0.00023,11.24201]
[1777901417141,37.11,78942.03,0.21,-0.2381,0.00023,11.22903]
[1777901417730,37.11,78941.14,0.21,-0.23831,0.00023,11.2342]
[1777901418422,37.11,78941.14,0.21,-0.23831,0.00023,11.2342]
[1777901419727,37.11,78943.88,0.21,-0.23768,0.00023,11.2183]
[1777901419746,37.11,78943.88,0.21,-0.23768,0.00023,11.2183]
[1777901419812,37.11,78943.88,0.21,-0.23768,0.00023,11.2183]
[1777901419856,37.11,78952.61,0.21,-0.23568,0.00023,11.16763]
[1777901420044,37.11,78952.61,0.21,-0.23568,0.00023,11.16763]
[1777901420713,37.11,78952.61,0.21,-0.23568,0.00023,11.16763]
[1777901420748,37.11,78952.61,0.21,-0.23568,0.00023,11.16763]
[1777901420789,37.11,78962.14,0.21,-0.23351,0.00023,11.11192]
[1777901421047,37.11,78962.14,0.21,-0.23351,0.00023,11.11192]
[1777901421328,37.11,78962.14,0.21,-0.23351,0.00023,11.11192]
[1777901421743,37.11,78962.14,0.21,-0.23351,0.00023,11.11192]
[1777901421863,37.11,78962.14,0.21,-0.23351,0.00023,11.11192]
[1777901421844,37.11,78965.8,0.21,-0.23269,0.00023,11.09062]
[1777901422017,37.11,78965.8,0.21,-0.23269,0.00023,11.09062]
[1777901422026,37.11,78965.8,0.21,-0.23269,0.00023,11.09062]
[1777901422770,37.11,78965.8,0.21,-0.23269,0.00023,11.09062]
[1777901424867,37.12,78964.57,0.21,-0.23297,0.00023,11.098]
[1777901424894,37.12,78963.45,0.21,-0.23323,0.00023,11.10461]
[1777901426190,37.12,78963.45,0.21,-0.23323,0.00023,11.10465]
[1777901426403,37.12,78963.45,0.21,-0.23323,0.00023,11.10465]
[1777901426865,37.12,78963.45,0.21,-0.23323,0.00023,11.10465]
[1777901426798,37.12,78960.9,0.21,-0.23381,0.00023,11.11963]
[1777901426953,37.12,78960.9,0.21,-0.23381,0.00023,11.11963]
[1777901427813,37.12,78960.9,0.21,-0.23381,0.00023,11.11963]
[1777901427877,37.12,78960.9,0.21,-0.23381,0.00023,11.11963]
[1777901428017,37.12,78958.79,0.21,-0.23429,0.00023,11.132]
[1777901429193,37.12,78959.27,0.21,-0.23418,0.00023,11.12919]
[1777901430038,37.12,78956.59,0.21,-0.2348,0.00023,11.14497]
[1777901430460,37.12,78956.59,0.21,-0.2348,0.00023,11.14497]
[1777901432841,37.12,78949.72,0.21,-0.23628,0.00023,11.17771]
[1777901433435,37.12,78949.72,0.21,-0.23628,0.00023,11.17771]
[1777901434677,37.12,78949.59,0.21,-0.23631,0.00023,11.17852]
[1777901434762,37.12,78949.59,0.21,-0.23631,0.00023,11.17852]
[1777901435870,37.12,78955.89,0.21,-0.23487,0.00023,11.14188]
[1777901436126,37.12,78955.89,0.21,-0.23487,0.00023,11.14188]
[1777901439067,37.12,78954.25,0.21,-0.23526,0.00023,11.15174]
[1777901439876,37.12,78954.25,0.21,-0.23526,0.00023,11.15174]
[1777901439916,37.12,78953.04,0.21,-0.23554,0.00023,11.15888]
[1777901439927,37.12,78953.04,0.21,-0.23554,0.00023,11.15888]
[1777901440564,37.12,78953.04,0.21,-0.23554,0.00023,11.15888]
[1777901440606,37.12,78953.04,0.21,-0.23554,0.00023,11.15888]
[1777901440900,37.12,78953.41,0.21,-0.23546,0.00023,11.1568]
[1777901441566,37.12,78953.41,0.21,-0.23546,0.00023,11.1568]
[1777901441578,37.12,78953.41,0.21,-0.23546,0.00023,11.1568]
[1777901441909,37.12,78953.07,0.21,-0.23554,0.00023,11.15882]
[1777901442867,37.12,78953.07,0.21,-0.23554,0.00023,11.15882]
[1777901444206,37.12,78952.29,0.21,-0.23572,0.00023,11.16345]
[1777901446762,37.12,78952.29,0.21,-0.23572,0.00023,11.16357]
[1777901446814,37.13,78950.63,0.21,-0.23611,0.00023,11.17336]
[1777901447900,37.13,78950.63,0.21,-0.23611,0.00023,11.17336]
[1777901447912,37.13,78950.63,0.21,-0.23611,0.00023,11.17336]
[1777901448338,37.13,78952.71,0.21,-0.23565,0.00023,11.16177]
[1777901449153,37.13,78952.71,0.21,-0.23565,0.00023,11.16177]
[1777901449203,37.13,78952.71,0.21,-0.23565,0.00023,11.16177]
[1777901449720,37.13,78952.71,0.21,-0.23565,0.00023,11.16177]
[1777901449734,37.13,78952.71,0.21,-0.23565,0.00023,11.16177]
[1777901449799,37.14,78951.14,0.21,-0.23606,0.00023,11.17219]
[1777901450280,37.14,78951.14,0.21,-0.23606,0.00023,11.17219]
[1777901450371,37.14,78947.25,0.21,-0.23695,0.00023,11.19482]
[1777901451392,37.14,78947.25,0.21,-0.23695,0.00023,11.19482]
[1777901451413,37.14,78946.91,0.21,-0.23705,0.00023,11.19739]
[1777901454693,37.14,78947.61,0.21,-0.23689,0.00023,11.19339]
[1777901454795,37.14,78946.55,0.21,-0.23714,0.00023,11.19964]
[1777901457010,37.14,78941.69,0.21,-0.23826,0.00023,11.22789]
[1777901461282,37.14,78940.44,0.21,-0.23855,0.00023,11.23518]
[1777901461383,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462010,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462093,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462207,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462477,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462912,37.14,78943.55,0.21,-0.23783,0.00023,11.21717]
[1777901462769,37.14,78951.47,0.21,-0.23602,0.00023,11.17116]
[1777901462964,37.14,78951.47,0.21,-0.23602,0.00023,11.17116]
[1777901463194,37.14,78951.47,0.21,-0.23602,0.00023,11.17116]
[1777901463343,37.14,78976.5,0.21,-0.23033,0.00023,11.02436]
[1777901464743,37.14,78976.5,0.21,-0.23033,0.00023,11.02436]
[1777901465033,37.14,78979.67,0.21,-0.22961,0.00023,11.00566]
[1777901465474,37.14,78983.42,0.21,-0.22878,0.00022,10.98371]
[1777901465997,37.14,78983.42,0.21,-0.22878,0.00022,10.98371]
[1777901466683,37.14,78983.42,0.21,-0.22878,0.00022,10.98371]
[1777901467162,37.15,78986.06,0.21,-0.2282,0.00022,10.96849]
[1777901467296,37.15,78986.06,0.21,-0.2282,0.00022,10.96849]
[1777901467907,37.15,78986.06,0.21,-0.2282,0.00022,10.96849]
[1777901467921,37.15,78990.55,0.21,-0.22722,0.00022,10.94251]
[1777901468511,37.16,79002.44,0.21,-0.2246,0.00022,10.87258]
[1777901469152,37.16,79002.44,0.21,-0.2246,0.00022,10.87258]
[1777901469809,37.16,79002.44,0.21,-0.2246,0.00022,10.87258]
[1777901472094,37.19,79001.63,0.21,-0.225,0.00022,10.88345]
[1777901472155,37.19,79001.63,0.21,-0.225,0.00022,10.88345]
[1777901472553,37.19,79001.63,0.21,-0.225,0.00022,10.88345]
[1777901472933,37.2,79001.6,0.21,-0.22507,0.00022,10.88536]
[1777901473247,37.2,79001.6,0.21,-0.22507,0.00022,10.88536]
[1777901473449,37.23,78992.57,0.21,-0.22721,0.00022,10.9426]
[1777901474386,37.23,78992.57,0.21,-0.22721,0.00022,10.9426]
[1777901474396,37.23,78992.57,0.21,-0.22721,0.00022,10.9426]
[1777901474422,37.23,78992.57,0.21,-0.22721,0.00022,10.9426]
[1777901474442,37.23,78992.57,0.21,-0.22721,0.00022,10.9426]
[1777901474488,37.23,78980.67,0.21,-0.22988,0.00022,11.01288]
[1777901475902,37.23,78970.09,0.21,-0.23228,0.00023,11.07537]
[1777901476543,37.23,78964.27,0.21,-0.23359,0.00023,11.10941]
[1777901477338,37.23,78964.27,0.21,-0.23359,0.00023,11.10941]
[1777901478131,37.23,78961.71,0.21,-0.23418,0.00023,11.12453]
[1777901478621,37.23,78961.71,0.21,-0.23418,0.00023,11.12453]
[1777901478699,37.23,78961.71,0.21,-0.23418,0.00023,11.12453]
[1777901478858,37.23,78961.71,0.21,-0.23418,0.00023,11.12453]
[1777901479025,37.23,78958.73,0.21,-0.23487,0.00023,11.14204]
[1777901479048,37.23,78958.73,0.21,-0.23487,0.00023,11.14204]
[1777901479054,37.23,78958.73,0.21,-0.23487,0.00023,11.14204]
[1777901479302,37.23,78958.73,0.21,-0.23487,0.00023,11.14204]
[1777901479330,37.23,78950.42,0.21,-0.23677,0.00023,11.19057]
[1777901479977,37.23,78950.42,0.21,-0.23677,0.00023,11.19057]
[1777901480840,37.23,78943.34,0.21,-0.23839,0.00023,11.23155]
[1777901481171,37.23,78943.34,0.21,-0.23839,0.00023,11.23155]
[1777901481213,37.23,78943.67,0.21,-0.23832,0.00023,11.2297]
[1777901484523,37.23,78943.6,0.21,-0.23833,0.00023,11.23013]
[1777901484842,37.23,78940.27,0.21,-0.2391,0.00023,11.24937]
[1777901486157,37.23,78940.27,0.21,-0.2391,0.00023,11.24938]
[1777901486862,37.23,78943.01,0.21,-0.23847,0.00023,11.23357]
[1777901487157,37.23,78943.01,0.21,-0.23847,0.00023,11.23357]
[1777901487232,37.23,78950.07,0.21,-0.23685,0.00023,11.19272]
[1777901488777,37.23,78950.07,0.21,-0.23685,0.00023,11.19272]
[1777901489317,37.23,78953.57,0.21,-0.23605,0.00023,11.17242]
[1777901489347,37.23,78951.33,0.21,-0.23657,0.00023,11.18547]
[1777901492848,37.23,78944.48,0.21,-0.23805,0.00023,11.21775]
[1777901496494,37.23,78944.03,0.21,-0.23815,0.00023,11.22042]
[1777901496592,37.23,78943.64,0.21,-0.23824,0.00023,11.22269]
[1777901499320,37.23,78947.14,0.21,-0.23744,0.00023,11.20247]
[1777901499450,37.23,78947.14,0.21,-0.23744,0.00023,11.20247]
[1777901499497,37.23,78947.14,0.21,-0.23744,0.00023,11.20247]
[1777901499945,37.23,78947.14,0.21,-0.23744,0.00023,11.20247]
[1777901499579,37.23,78953.06,0.21,-0.23609,0.00023,11.16818]
[1777901500941,37.23,78953.06,0.21,-0.23609,0.00023,11.16818]
[1777901502617,37.24,78953.8,0.21,-0.23592,0.00023,11.16402]
[1777901504134,37.24,78955.59,0.21,-0.23552,0.00023,11.15378]
[1777901504180,37.24,78955.59,0.21,-0.23552,0.00023,11.15378]
[1777901504986,37.24,78954.82,0.21,-0.2357,0.00023,11.15835]
[1777901505352,37.24,78954.82,0.21,-0.2357,0.00023,11.15835]
[1777901505419,37.24,78954.82,0.21,-0.2357,0.00023,11.15835]
[1777901505599,37.24,78954.82,0.21,-0.2357,0.00023,11.15835]
[1777901506726,37.24,78954.98,0.21,-0.23567,0.00023,11.1575]
[1777901508174,37.24,78955.28,0.21,-0.23561,0.00023,11.15592]
[1777901509252,37.24,78955.58,0.21,-0.23554,0.00023,11.15426]
[1777901512561,37.24,78959.95,0.21,-0.23455,0.00023,11.129]
[1777901512914,37.24,78959.95,0.21,-0.23455,0.00023,11.129]
[1777901512945,37.24,78959.01,0.21,-0.23477,0.00023,11.13459]
[1777901513093,37.24,78959.01,0.21,-0.23477,0.00023,11.13459]
[1777901513192,37.24,78959.01,0.21,-0.23477,0.00023,11.13459]
[1777901513214,37.24,78959.01,0.21,-0.23477,0.00023,11.13459]
[1777901513239,37.24,78959.01,0.21,-0.23477,0.00023,11.13459]
[1777901513606,37.24,78974.15,0.21,-0.23134,0.00023,11.04618]
[1777901515196,37.24,78974.15,0.21,-0.23134,0.00023,11.04618]
[1777901515434,37.24,78985.93,0.21,-0.2287,0.00022,10.97684]
[1777901516491,37.24,78985.93,0.21,-0.2287,0.00022,10.97684]
[1777901516511,37.24,78987.18,0.21,-0.22842,0.00022,10.96951]
[1777901517343,37.24,78987.18,0.21,-0.22842,0.00022,10.96951]
[1777901517424,37.24,78987.18,0.21,-0.22842,0.00022,10.96951]
[1777901517464,37.24,78987.18,0.21,-0.22842,0.00022,10.96951]
[1777901517565,37.24,78989.21,0.21,-0.22797,0.00022,10.95769]
[1777901518578,37.24,78989.21,0.21,-0.22797,0.00022,10.95769]
[1777901518743,37.24,78994.41,0.21,-0.22681,0.00022,10.92706]
[1777901519832,37.24,78994.41,0.21,-0.22681,0.00022,10.92706]
[1777901520427,37.24,78997.39,0.21,-0.22615,0.00022,10.9095]
[1777901520523,37.24,78997.39,0.21,-0.22615,0.00022,10.9095]
[1777901520672,37.24,78997.39,0.21,-0.22615,0.00022,10.9095]
[1777901520875,37.24,78997.39,0.21,-0.22615,0.00022,10.9095]
[1777901520880,37.25,78995.92,0.21,-0.22648,0.00022,10.91834]
[1777901521122,37.25,78995.92,0.21,-0.22648,0.00022,10.91834]
[1777901521177,37.25,78995.92,0.21,-0.22648,0.00022,10.91834]
[1777901521538,37.25,78995.92,0.21,-0.22648,0.00022,10.91834]
[1777901521899,37.25,78984.48,0.21,-0.22905,0.00022,10.98617]
[1777901523546,37.25,78984.48,0.21,-0.22905,0.00022,10.9863]
[1777901523735,37.25,78984.48,0.21,-0.22905,0.00022,10.9863]
[1777901524990,37.25,78980.57,0.21,-0.22993,0.00022,11.00933]
[1777901525056,37.25,78980.97,0.21,-0.22985,0.00022,11.00717]
[1777901525084,37.25,78980.97,0.21,-0.22985,0.00022,11.00717]
[1777901525929,37.25,78980.97,0.21,-0.22985,0.00022,11.00717]
[1777901525979,37.25,78978.09,0.21,-0.2305,0.00023,11.02411]
[1777901526068,37.25,78978.09,0.21,-0.2305,0.00023,11.02411]
[1777901526150,37.25,78978.09,0.21,-0.2305,0.00023,11.02411]
[1777901526301,37.25,78978.09,0.21,-0.2305,0.00023,11.02411]
[1777901526361,37.25,78978.09,0.21,-0.2305,0.00023,11.02411]
[1777901527518,37.26,78964.08,0.21,-0.23374,0.00023,11.10829]
[1777901530280,37.26,78966.0,0.21,-0.23332,0.00023,11.09729]
[1777901530949,37.26,78966.0,0.21,-0.23332,0.00023,11.09729]
[1777901536383,37.27,78962.11,0.21,-0.23422,0.00023,11.12065]
[1777901538975,37.27,78959.05,0.21,-0.23493,0.00023,11.13865]
[1777901541421,37.27,78959.64,0.21,-0.2348,0.00023,11.13543]
[1777901543449,37.27,78957.35,0.21,-0.23533,0.00023,11.14888]
[1777901546722,37.27,78954.72,0.21,-0.23593,0.00023,11.16432]
[1777901547426,37.27,78955.2,0.21,-0.23582,0.00023,11.16157]
[1777901549219,37.27,78957.36,0.21,-0.23533,0.00023,11.14909]
[1777901549518,37.27,78957.36,0.21,-0.23533,0.00023,11.14909]
[1777901549541,37.27,78957.36,0.21,-0.23533,0.00023,11.14909]
[1777901551549,37.27,78956.18,0.21,-0.23561,0.00023,11.15606]
[1777901556527,37.28,78955.96,0.21,-0.23557,0.00023,11.15]
[1777901556839,37.28,78955.96,0.21,-0.23557,0.00023,11.15]
[1777901556863,37.28,78955.96,0.21,-0.23557,0.00023,11.15]
[1777901556911,37.28,78955.96,0.21,-0.23557,0.00023,11.15]
[1777901556940,37.28,78956.14,0.21,-0.23553,0.00023,11.14901]
[1777901558736,37.28,78951.05,0.21,-0.23669,0.00023,11.17863]
[1777901563771,37.28,78950.19,0.21,-0.23689,0.00023,11.18368]
[1777901565512,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565540,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565572,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565611,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565663,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565691,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565702,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565751,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565782,37.28,78950.97,0.21,-0.23672,0.00023,11.17919]
[1777901565818,37.28,78960.34,0.21,-0.23458,0.00023,11.12481]
[1777901566265,37.28,78960.34,0.21,-0.23458,0.00023,11.12481]
[1777901566295,37.28,78960.34,0.21,-0.23458,0.00023,11.12481]
[1777901568820,37.28,78964.63,0.21,-0.23361,0.00023,11.09994]
[1777901569119,37.28,78963.4,0.21,-0.2339,0.00023,11.10723]
[1777901569128,37.28,78963.4,0.21,-0.2339,0.00023,11.10723]
[1777901569397,37.28,78963.4,0.21,-0.2339,0.00023,11.10723]
[1777901570096,37.28,78963.4,0.21,-0.2339,0.00023,11.10735]
[1777901570823,37.28,78957.28,0.21,-0.2353,0.00023,11.14308]
[1777901571831,37.28,78957.28,0.21,-0.2353,0.00023,11.14308]
[1777901571901,37.28,78952.19,0.21,-0.23646,0.00023,11.17275]
[1777901572791,37.28,78952.19,0.21,-0.23646,0.00023,11.17275]
[1777901572805,37.28,78952.19,0.21,-0.23646,0.00023,11.17275]
[1777901574417,37.28,78954.9,0.21,-0.23585,0.00023,11.15714]
[1777901574515,37.28,78954.9,0.21,-0.23585,0.00023,11.15714]
[1777901574663,37.28,78954.9,0.21,-0.23585,0.00023,11.15714]
[1777901574884,37.28,78954.9,0.21,-0.23585,0.00023,11.15714]
[1777901575025,37.28,78971.53,0.21,-0.23207,0.00023,11.06022]
[1777901575144,37.28,78971.53,0.21,-0.23207,0.00023,11.06022]
[1777901575934,37.28,78971.53,0.21,-0.23207,0.00023,11.06022]
[1777901575940,37.28,78971.53,0.21,-0.23207,0.00023,11.06022]
[1777901576034,37.28,78982.57,0.21,-0.22959,0.00022,10.99548]
[1777901576674,37.28,78982.57,0.21,-0.22959,0.00022,10.99548]
[1777901576873,37.28,78982.57,0.21,-0.22959,0.00022,10.99548]
[1777901576935,37.28,78998.02,0.21,-0.22614,0.00022,10.90426]
[1777901578031,37.28,79002.88,0.21,-0.22506,0.00022,10.87543]
[1777901578219,37.28,79002.88,0.21,-0.22506,0.00022,10.87543]
[1777901580065,37.28,79002.88,0.21,-0.22507,0.00022,10.87566]
[1777901580759,37.28,79000.8,0.21,-0.22553,0.00022,10.88815]
[1777901580895,37.28,79000.8,0.21,-0.22553,0.00022,10.88815]
[1777901581932,37.29,79001.22,0.21,-0.22544,0.00022,10.88578]
[1777901582190,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901582206,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901582260,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901582505,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901582530,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901582768,37.29,78999.78,0.21,-0.22577,0.00022,10.89445]
[1777901583048,37.29,78988.21,0.21,-0.22835,0.00022,10.96299]
[1777901583373,37.29,78988.21,0.21,-0.22835,0.00022,10.96299]
[1777901583578,37.29,78988.21,0.21,-0.22835,0.00022,10.96299]
[1777901584230,37.29,78988.21,0.21,-0.22836,0.00022,10.96327]
[1777901584261,37.29,78988.21,0.21,-0.22836,0.00022,10.96327]
[1777901584283,37.29,78988.21,0.21,-0.22836,0.00022,10.96327]
[1777901585307,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585343,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585547,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585608,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585678,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585734,37.29,78984.86,0.21,-0.22911,0.00022,10.98301]
[1777901585932,37.29,78985.72,0.21,-0.22893,0.00022,10.97805]
[1777901586301,37.29,78985.72,0.21,-0.22893,0.00022,10.97805]
[1777901586616,37.29,78985.72,0.21,-0.22893,0.00022,10.97805]
[1777901586939,37.29,78992.36,0.21,-0.22744,0.00022,10.93887]
[1777901587944,37.29,79000.79,0.21,-0.22557,0.00022,10.88904]
[1777901589550,37.29,78998.59,0.21,-0.22605,0.00022,10.90208]
[1777901590128,37.29,78999.96,0.21,-0.22575,0.00022,10.89409]
[1777901590157,37.29,78999.96,0.21,-0.22575,0.00022,10.89409]
[1777901590225,37.29,78999.96,0.21,-0.22575,0.00022,10.89409]
[1777901590883,37.29,78999.96,0.21,-0.22575,0.00022,10.89409]
[1777901590984,37.29,78993.51,0.21,-0.2272,0.00022,10.93239]
[1777901591357,37.29,78993.51,0.21,-0.2272,0.00022,10.93239]
[1777901591369,37.29,78993.51,0.21,-0.2272,0.00022,10.93239]
[1777901591971,37.29,78993.51,0.21,-0.2272,0.00022,10.93252]
[1777901593989,37.29,78988.66,0.21,-0.22829,0.00022,10.96135]
[1777901594991,37.29,78981.46,0.21,-0.22991,0.00022,11.00389]
[1777901595653,37.29,78981.46,0.21,-0.22991,0.00022,11.00389]
[1777901596114,37.3,78979.84,0.21,-0.23028,0.00022,11.01353]
[1777901596123,37.3,78979.84,0.21,-0.23028,0.00022,11.01353]
[1777901597006,37.3,78989.0,0.21,-0.22823,0.00022,10.95972]
[1777901598014,37.3,78995.58,0.21,-0.22676,0.00022,10.92097]
[1777901598169,37.3,78995.58,0.21,-0.22676,0.00022,10.92097]
[1777901598723,37.3,78995.58,0.21,-0.22676,0.00022,10.92097]
[1777901599097,37.3,78995.58,0.21,-0.22676,0.00022,10.92097]
[1777901599189,37.3,78993.09,0.21,-0.22733,0.00022,10.93586]
[1777901599203,37.3,78993.09,0.21,-0.22733,0.00022,10.93586]
[1777901599414,37.3,78993.09,0.21,-0.22733,0.00022,10.93586]
[1777901599883,37.3,78993.09,0.21,-0.22733,0.00022,10.93586]
[1777901600027,37.3,78994.33,0.21,-0.22705,0.00022,10.92863]
[1777901600961,37.3,78994.33,0.21,-0.22705,0.00022,10.92863]
[1777901601054,37.3,79003.96,0.21,-0.22492,0.00022,10.87178]
[1777901602794,37.3,79003.96,0.21,-0.22492,0.00022,10.87187]
[1777901602886,37.3,79003.96,0.21,-0.22492,0.00022,10.87187]
[1777901602902,37.3,79003.96,0.21,-0.22492,0.00022,10.87187]
[1777901603013,37.3,79003.96,0.21,-0.22492,0.00022,10.87187]
[1777901603048,37.3,79008.91,0.21,-0.22383,0.00022,10.84259]
[1777901603747,37.3,79008.91,0.21,-0.22383,0.00022,10.84259]
[1777901604056,37.3,79000.45,0.21,-0.22571,0.00022,10.89287]
[1777901605007,37.3,79000.45,0.21,-0.22571,0.00022,10.89287]
[1777901605062,37.3,78991.9,0.21,-0.22761,0.00022,10.94353]
[1777901605626,37.3,78991.9,0.21,-0.22761,0.00022,10.94353]
[1777901606068,37.3,78992.37,0.21,-0.22752,0.00022,10.94097]
[1777901606248,37.3,78992.37,0.21,-0.22752,0.00022,10.94097]
[1777901607076,37.3,78992.86,0.21,-0.22741,0.00022,10.93815]
[1777901610424,37.3,78992.34,0.21,-0.22753,0.00022,10.94137]
[1777901613731,37.31,78986.43,0.21,-0.22877,0.00022,10.96904]
[1777901618931,37.31,78989.9,0.21,-0.22801,0.00022,10.94907]
[1777901618963,37.31,78989.9,0.21,-0.22801,0.00022,10.94907]
[1777901619106,37.31,78990.76,0.21,-0.22782,0.00022,10.94411]
[1777901619311,37.31,78990.76,0.21,-0.22782,0.00022,10.94411]
[1777901619358,37.31,78996.95,0.21,-0.22645,0.00022,10.90769]
[1777901620420,37.31,78996.95,0.21,-0.22645,0.00022,10.90769]
[1777901620868,37.31,79004.49,0.21,-0.22478,0.00022,10.86318]
[1777901623801,37.32,79010.8,0.21,-0.2234,0.00022,10.82612]
[1777901624341,37.32,79010.8,0.21,-0.2234,0.00022,10.82612]
[1777901625087,37.32,79015.42,0.21,-0.22239,0.00022,10.79877]
[1777901625626,37.32,79015.42,0.21,-0.22239,0.00022,10.79877]
[1777901626087,37.32,79015.42,0.21,-0.22239,0.00022,10.79877]
[1777901626118,37.32,79015.42,0.21,-0.22239,0.00022,10.79877]
[1777901625679,37.32,79019.77,0.21,-0.22144,0.00022,10.77289]
[1777901626289,37.32,79019.77,0.21,-0.22144,0.00022,10.77289]
[1777901626793,37.32,79019.77,0.21,-0.22144,0.00022,10.77289]
[1777901626888,37.32,79024.01,0.21,-0.22051,0.00022,10.74765]
[1777901628599,37.32,79024.01,0.21,-0.22051,0.00022,10.74779]
[1777901633871,37.33,79026.84,0.21,-0.21993,0.00022,10.73198]
[1777901636469,37.33,79026.36,0.21,-0.22005,0.00022,10.73525]
[1777901636471,37.33,79026.36,0.21,-0.22005,0.00022,10.73525]
[1777901636476,37.33,79026.36,0.21,-0.22005,0.00022,10.73525]
[1777901636491,37.33,79026.36,0.21,-0.22005,0.00022,10.73525]
[1777901637079,37.33,79026.36,0.21,-0.22005,0.00022,10.73525]
[1777901636890,37.33,79023.9,0.21,-0.2206,0.00022,10.75017]
[1777901637298,37.33,79023.9,0.21,-0.2206,0.00022,10.75017]
[1777901637586,37.33,79023.9,0.21,-0.2206,0.00022,10.75017]
[1777901637789,37.33,79023.9,0.21,-0.2206,0.00022,10.75017]
[1777901637831,37.33,79012.02,0.21,-0.22322,0.00022,10.82125]
[1777901638607,37.33,78992.08,0.21,-0.22765,0.00022,10.93963]
[1777901640088,37.33,78992.08,0.21,-0.22765,0.00022,10.93963]
[1777901640119,37.33,78991.88,0.21,-0.2277,0.00022,10.94094]
[1777901640559,37.33,78991.88,0.21,-0.2277,0.00022,10.94094]
[1777901640720,37.33,78992.3,0.21,-0.22761,0.00022,10.93857]
[1777901644338,37.33,78990.66,0.21,-0.22799,0.00022,10.9485]
[1777901644365,37.33,78990.66,0.21,-0.22799,0.00022,10.9485]
[1777901645141,37.34,78995.24,0.21,-0.22698,0.00022,10.92179]
[1777901646206,37.34,78998.84,0.21,-0.22618,0.00022,10.90051]
[1777901646377,37.34,78998.84,0.21,-0.22618,0.00022,10.90051]
[1777901646392,37.34,78998.84,0.21,-0.22618,0.00022,10.90051]
[1777901646710,37.34,78998.84,0.21,-0.22618,0.00022,10.90051]
[1777901646782,37.34,79001.16,0.21,-0.22567,0.00022,10.88697]
[1777901648087,37.34,79001.16,0.21,-0.22567,0.00022,10.88697]
[1777901649093,37.34,79004.78,0.21,-0.22487,0.00022,10.86563]
[1777901654412,37.35,79004.9,0.21,-0.22489,0.00022,10.86608]
[1777901655568,37.35,79004.9,0.21,-0.22489,0.00022,10.86608]
[1777901657008,37.35,79004.52,0.21,-0.22498,0.00022,10.86849]
[1777901657100,37.35,79004.52,0.21,-0.22498,0.00022,10.86849]
[1777901658828,37.35,79003.38,0.21,-0.22524,0.00022,10.87556]
[1777901658915,37.35,79013.07,0.21,-0.2231,0.00022,10.81816]
[1777901664115,37.36,79009.68,0.21,-0.22389,0.00022,10.83948]
[1777901669552,37.36,79011.24,0.21,-0.22357,0.00022,10.83087]
[1777901674641,37.36,79010.83,0.21,-0.22358,0.00022,10.82615]
[1777901674696,37.36,79010.83,0.21,-0.22358,0.00022,10.82615]
[1777901675681,37.36,79012.63,0.21,-0.22319,0.00022,10.81554]
[1777901679307,37.37,79012.04,0.21,-0.22333,0.00022,10.81948]
[1777901679408,37.37,79012.04,0.21,-0.22333,0.00022,10.81948]
[1777901679468,37.37,79012.04,0.21,-0.22333,0.00022,10.81948]
[1777901679540,37.37,79012.04,0.21,-0.22333,0.00022,10.81948]
[1777901679720,37.37,79002.37,0.21,-0.22548,0.00022,10.87695]
[1777901681006,37.37,79002.37,0.21,-0.22548,0.00022,10.87695]
[1777901681099,37.37,78992.52,0.21,-0.22767,0.00022,10.93522]
[1777901681204,37.37,78992.52,0.21,-0.22767,0.00022,10.93522]
[1777901682166,37.37,78982.95,0.21,-0.22982,0.00022,10.99171]
[1777901683826,37.37,78982.95,0.21,-0.22982,0.00022,10.99178]
[1777901683848,37.37,78977.97,0.21,-0.23094,0.00022,11.02108]
[1777901687185,37.37,78979.77,0.21,-0.23054,0.00022,11.01064]
[1777901689324,37.37,78980.02,0.21,-0.23049,0.00022,11.00937]
[1777901689773,37.37,78980.02,0.21,-0.23049,0.00022,11.00937]
[1777901692918,37.37,78978.67,0.21,-0.23081,0.00022,11.0175]
[1777901694131,37.37,78978.12,0.21,-0.23093,0.00022,11.02079]
[1777901695703,37.37,78984.15,0.21,-0.22958,0.00022,10.98549]
[1777901699507,37.38,78986.3,0.21,-0.22911,0.00022,10.9731]
[1777901699559,37.38,78986.3,0.21,-0.22911,0.00022,10.9731]
[1777901699601,37.38,78986.3,0.21,-0.22911,0.00022,10.9731]
[1777901699729,37.38,78986.3,0.21,-0.22911,0.00022,10.9731]
[1777901699879,37.38,78986.3,0.21,-0.22911,0.00022,10.9731]
[1777901699895,37.38,78992.79,0.21,-0.22766,0.00022,10.93496]
[1777901700478,37.38,78992.79,0.21,-0.22766,0.00022,10.93496]
[1777901700714,37.38,78992.79,0.21,-0.22766,0.00022,10.93496]
[1777901700982,37.38,78992.79,0.21,-0.22766,0.00022,10.93496]
[1777901701082,37.38,78996.68,0.21,-0.22679,0.00022,10.91206]
[1777901701454,37.38,78996.68,0.21,-0.22679,0.00022,10.91206]
[1777901702069,37.38,78996.68,0.21,-0.22679,0.00022,10.91206]
[1777901702084,37.38,78996.68,0.21,-0.22679,0.00022,10.91206]
[1777901702170,37.38,79005.19,0.21,-0.22491,0.00022,10.86182]
[1777901702661,37.38,79005.19,0.21,-0.22491,0.00022,10.86182]
[1777901702733,37.38,79005.19,0.21,-0.22491,0.00022,10.86182]
[1777901702762,37.38,79008.71,0.21,-0.22413,0.00022,10.84105]
[1777901703381,37.38,79008.71,0.21,-0.22413,0.00022,10.84105]
[1777901704297,37.38,79008.71,0.21,-0.22413,0.00022,10.8411]
[1777901705210,37.38,79012.57,0.21,-0.22328,0.00022,10.81825]
[1777901705791,37.38,79012.57,0.21,-0.22328,0.00022,10.81825]
[1777901705862,37.38,79012.57,0.21,-0.22328,0.00022,10.81825]
[1777901706070,37.38,79012.57,0.21,-0.22328,0.00022,10.81825]
[1777901706158,37.38,79012.66,0.21,-0.22327,0.00022,10.81781]
[1777901711595,37.38,79011.28,0.21,-0.22358,0.00022,10.82628]
[1777901716851,37.38,79012.42,0.21,-0.22334,0.00022,10.81976]
[1777901719679,37.38,79013.54,0.21,-0.2231,0.00022,10.81321]
[1777901720116,37.38,79013.54,0.21,-0.2231,0.00022,10.81321]
[1777901720136,37.38,79013.54,0.21,-0.2231,0.00022,10.81321]
[1777901720201,37.38,79013.54,0.21,-0.2231,0.00022,10.81321]
[1777901720182,37.38,79007.49,0.21,-0.22444,0.00022,10.84919]
[1777901722893,37.38,78997.47,0.21,-0.22666,0.00022,10.90864]
[1777901726176,37.38,78993.53,0.21,-0.22754,0.00022,10.93192]
[1777901726235,37.38,78991.49,0.21,-0.228,0.00022,10.94394]
[1777901726614,37.38,78991.49,0.21,-0.228,0.00022,10.94394]
[1777901727167,37.38,78991.49,0.21,-0.228,0.00022,10.94394]
[1777901727170,37.38,78996.17,0.21,-0.22696,0.00022,10.91637]
[1777901727252,37.38,78996.17,0.21,-0.22696,0.00022,10.91637]
[1777901727397,37.38,78996.17,0.21,-0.22696,0.00022,10.91637]
[1777901727544,37.38,78996.17,0.21,-0.22696,0.00022,10.91637]
[1777901729354,37.38,78992.52,0.21,-0.22777,0.00022,10.93791]
[1777901729388,37.38,78992.52,0.21,-0.22777,0.00022,10.93791]
[1777901729942,37.38,78992.13,0.21,-0.22786,0.00022,10.9402]
[1777901730797,37.38,78992.13,0.21,-0.22786,0.00022,10.9402]
[1777901730949,37.38,78997.47,0.21,-0.22667,0.00022,10.90872]
[1777901731605,37.38,78997.47,0.21,-0.22667,0.00022,10.90872]
[1777901731955,37.39,79002.79,0.21,-0.22539,0.00022,10.86965]
[1777901734212,37.39,79005.47,0.21,-0.2248,0.00022,10.85393]
[1777901734488,37.39,79006.05,0.21,-0.22468,0.00022,10.85067]
[1777901734660,37.39,79006.05,0.21,-0.22468,0.00022,10.85067]
[1777901734755,37.39,79006.05,0.21,-0.22468,0.00022,10.85067]
[1777901734989,37.39,79006.05,0.21,-0.22468,0.00022,10.85067]
[1777901735261,37.39,79006.05,0.21,-0.22468,0.00022,10.85067]
[1777901735195,37.39,79044.37,0.21,-0.21629,0.00022,10.62193]
[1777901735408,37.39,79044.37,0.21,-0.21629,0.00022,10.62193]
[1777901736060,37.39,79044.37,0.21,-0.21629,0.00022,10.62193]
[1777901736255,37.39,79096.04,0.21,-0.20528,0.00021,10.30799]
[1777901736446,37.39,79096.04,0.21,-0.20528,0.00021,10.30799]
[1777901736780,37.39,79096.04,0.21,-0.20528,0.00021,10.30799]
[1777901736985,37.39,79096.04,0.21,-0.20528,0.00021,10.30799]
[1777901737330,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901737436,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901737542,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901737814,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901737923,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901738154,37.39,79103.36,0.21,-0.20377,0.00021,10.26379]
[1777901738246,37.4,79096.44,0.21,-0.2053,0.00021,10.30857]
[1777901738354,37.4,79096.44,0.21,-0.2053,0.00021,10.30857]
[1777901738817,37.4,79096.44,0.21,-0.2053,0.00021,10.30857]
[1777901739047,37.41,79096.44,0.21,-0.20531,0.00021,10.30889]
[1777901740070,37.41,79089.08,0.21,-0.20686,0.00021,10.35406]
[1777901740614,37.41,79089.08,0.21,-0.20686,0.00021,10.35406]
[1777901740793,37.41,79089.08,0.21,-0.20686,0.00021,10.35406]
[1777901740830,37.41,79089.08,0.21,-0.20686,0.00021,10.35406]
[1777901740956,37.41,79089.08,0.21,-0.20686,0.00021,10.35406]
[1777901741167,37.41,79081.07,0.21,-0.20856,0.00021,10.40307]
[1777901742834,37.41,79081.07,0.21,-0.20856,0.00021,10.40315]
[1777901743077,37.41,79071.74,0.21,-0.21054,0.00021,10.45994]
[1777901743678,37.41,79071.74,0.21,-0.21054,0.00021,10.45994]
[1777901744084,37.41,79062.12,0.21,-0.21262,0.00021,10.51906]
[1777901745090,37.41,79055.37,0.21,-0.21403,0.00022,10.55883]
[1777901745315,37.41,79055.37,0.21,-0.21403,0.00022,10.55883]
[1777901745429,37.41,79055.37,0.21,-0.21403,0.00022,10.55883]
[1777901746527,37.42,79055.37,0.21,-0.21409,0.00022,10.56038]
[1777901747106,37.42,79051.98,0.21,-0.21482,0.00022,10.5808]
[1777901747695,37.42,79051.98,0.21,-0.21482,0.00022,10.5808]
[1777901749606,37.42,79052.47,0.21,-0.21471,0.00022,10.57783]
[1777901751898,37.42,79053.01,0.21,-0.21459,0.00022,10.57457]
[1777901753174,37.42,79052.9,0.21,-0.21462,0.00022,10.57524]
[1777901753953,37.42,79057.01,0.21,-0.21373,0.00021,10.55042]
[1777901755161,37.42,79051.07,0.21,-0.21507,0.00022,10.58783]
[1777901755745,37.42,79051.07,0.21,-0.21507,0.00022,10.58783]
[1777901758310,37.43,79052.96,0.21,-0.21467,0.00022,10.57677]
[1777901759292,37.43,79052.96,0.21,-0.21467,0.00022,10.57677]
[1777901760252,37.43,79053.25,0.21,-0.21461,0.00022,10.57513]
[1777901760945,37.43,79055.16,0.21,-0.2142,0.00022,10.56373]
[1777901761000,37.43,79055.16,0.21,-0.2142,0.00022,10.56373]
[1777901761052,37.43,79055.16,0.21,-0.2142,0.00022,10.56373]
[1777901761202,37.43,79056.13,0.21,-0.214,0.00021,10.558]
[1777901761366,37.43,79056.13,0.21,-0.214,0.00021,10.558]
[1777901761535,37.43,79056.13,0.21,-0.214,0.00021,10.558]
[1777901762210,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901762549,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901762575,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901762590,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901762847,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901762970,37.44,79049.18,0.21,-0.21554,0.00022,10.60124]
[1777901763218,37.44,79037.53,0.21,-0.21807,0.00022,10.6713]
[1777901764063,37.44,79037.53,0.21,-0.21807,0.00022,10.6713]
[1777901764635,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901764718,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901764730,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901764741,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901764827,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901764837,37.44,79040.59,0.21,-0.2174,0.00022,10.65295]
[1777901765234,37.44,79040.87,0.21,-0.21734,0.00022,10.65129]
[1777901766033,37.44,79040.87,0.21,-0.21734,0.00022,10.65129]
[1777901766066,37.44,79040.87,0.21,-0.21734,0.00022,10.65129]
[1777901766089,37.44,79040.87,0.21,-0.21734,0.00022,10.65129]
[1777901766246,37.44,79051.88,0.21,-0.21497,0.00022,10.5851]
[1777901766409,37.44,79051.88,0.21,-0.21497,0.00022,10.5851]
[1777901767061,37.44,79051.88,0.21,-0.21497,0.00022,10.5851]
[1777901767282,37.44,79072.77,0.21,-0.21049,0.00021,10.45871]
[1777901768039,37.44,79072.77,0.21,-0.21049,0.00021,10.45871]
[1777901770268,37.44,79066.21,0.21,-0.2119,0.00021,10.49869]
[1777901770794,37.44,79066.21,0.21,-0.2119,0.00021,10.49869]
[1777901770825,37.44,79066.21,0.21,-0.2119,0.00021,10.49869]
[1777901771204,37.44,79066.21,0.21,-0.2119,0.00021,10.49869]
[1777901771538,37.44,79070.0,0.21,-0.21109,0.00021,10.47575]
[1777901771594,37.44,79070.0,0.21,-0.21109,0.00021,10.47575]
[1777901772288,37.44,79070.0,0.21,-0.21109,0.00021,10.47578]
[1777901774207,37.44,79073.63,0.21,-0.21032,0.00021,10.45382]
[1777901774245,37.44,79073.63,0.21,-0.21032,0.00021,10.45382]
[1777901776219,37.44,79077.65,0.21,-0.20947,0.00021,10.42946]
[1777901776786,37.44,79080.98,0.21,-0.20877,0.00021,10.40923]
[1777901778236,37.44,79080.98,0.21,-0.20877,0.00021,10.40942]
[1777901781321,37.44,79078.25,0.21,-0.20935,0.00021,10.42611]
[1777901781690,37.44,79079.44,0.21,-0.2091,0.00021,10.41891]
[1777901781778,37.44,79079.44,0.21,-0.2091,0.00021,10.41891]
[1777901781813,37.44,79079.44,0.21,-0.2091,0.00021,10.41891]
[1777901782557,37.44,79079.15,0.21,-0.20916,0.00021,10.4207]
[1777901782882,37.44,79079.15,0.21,-0.20916,0.00021,10.4207]
[1777901784109,37.44,79088.83,0.21,-0.20713,0.00021,10.36195]
[1777901786380,37.44,79080.81,0.21,-0.20883,0.00021,10.41122]
[1777901788378,37.45,79084.31,0.21,-0.2081,0.00021,10.39006]
[1777901792820,37.45,79085.09,0.21,-0.20786,0.00021,10.37827]
[1777901792921,37.45,79085.41,0.21,-0.20779,0.00021,10.37649]
[1777901794758,37.45,79085.41,0.21,-0.2078,0.00021,10.37669]
[1777901794821,37.45,79085.41,0.21,-0.2078,0.00021,10.37669]
[1777901795050,37.45,79079.65,0.21,-0.20903,0.00021,10.41209]
[1777901796018,37.45,79079.65,0.21,-0.20903,0.00021,10.41209]
[1777901796201,37.45,79079.65,0.21,-0.20903,0.00021,10.41209]
[1777901796204,37.45,79077.81,0.21,-0.20942,0.00021,10.42342]
[1777901796443,37.45,79077.81,0.21,-0.20942,0.00021,10.42342]
[1777901797077,37.45,79077.81,0.21,-0.20942,0.00021,10.42342]
[1777901797621,37.45,79075.28,0.21,-0.20997,0.00021,10.43892]
[1777901797997,37.45,79075.28,0.21,-0.20997,0.00021,10.43892]
[1777901798029,37.45,79075.28,0.21,-0.20997,0.00021,10.43892]
[1777901798105,37.45,79075.28,0.21,-0.20997,0.00021,10.43892]
[1777901798190,37.45,79075.28,0.21,-0.20997,0.00021,10.43892]
[1777901798290,37.46,79072.7,0.21,-0.21052,0.00021,10.45468]
[1777901798886,37.46,79060.46,0.21,-0.21313,0.00021,10.52879]
[1777901799763,37.46,79054.93,0.21,-0.21432,0.00022,10.56225]
[1777901800532,37.46,79054.93,0.21,-0.21432,0.00022,10.56225]
[1777901800959,37.46,79054.93,0.21,-0.21432,0.00022,10.56225]
[1777901802441,37.46,79057.18,0.21,-0.21384,0.00021,10.54864]
[1777901802505,37.46,79059.3,0.21,-0.21338,0.00021,10.53582]
[1777901803534,37.46,79059.3,0.21,-0.21338,0.00021,10.53582]
[1777901804342,37.46,79059.3,0.21,-0.21338,0.00021,10.53582]
[1777901803577,37.46,79057.94,0.21,-0.21367,0.00021,10.54402]
[1777901804727,37.46,79057.94,0.21,-0.21367,0.00021,10.54402]
[1777901807166,37.46,79061.11,0.21,-0.213,0.00021,10.52498]
[1777901808445,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901808915,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901808957,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901808981,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901809073,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901809124,37.46,79063.97,0.21,-0.21239,0.00021,10.50794]
[1777901809343,37.46,79066.63,0.21,-0.21183,0.00021,10.49209]
[1777901809387,37.46,79066.63,0.21,-0.21183,0.00021,10.49209]
[1777901810031,37.46,79066.63,0.21,-0.21183,0.00021,10.49209]
[1777901810158,37.46,79080.32,0.21,-0.20892,0.00021,10.40901]
[1777901810598,37.46,79080.32,0.21,-0.20892,0.00021,10.40901]
[1777901810824,37.46,79080.32,0.21,-0.20892,0.00021,10.40901]
[1777901810872,37.46,79097.48,0.21,-0.20531,0.00021,10.30437]
[1777901811603,37.46,79097.48,0.21,-0.20531,0.00021,10.30437]
[1777901811614,37.46,79097.48,0.21,-0.20531,0.00021,10.30437]
[1777901811662,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901812565,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901813621,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901813838,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901813987,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901814069,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901814290,37.46,79106.98,0.21,-0.20332,0.00021,10.24618]
[1777901814875,37.46,79106.19,0.21,-0.20349,0.00021,10.25109]
[1777901815311,37.46,79106.19,0.21,-0.20349,0.00021,10.25109]
[1777901814971,37.46,79101.18,0.21,-0.20454,0.00021,10.28186]
[1777901815379,37.46,79101.18,0.21,-0.20454,0.00021,10.28186]
[1777901815391,37.46,79101.18,0.21,-0.20454,0.00021,10.28186]
[1777901816034,37.46,79086.41,0.21,-0.20764,0.00021,10.37216]
[1777901816702,37.46,79086.41,0.21,-0.20764,0.00021,10.37216]
[1777901817054,37.46,79086.41,0.21,-0.20764,0.00021,10.37216]
[1777901817137,37.46,79080.03,0.21,-0.20899,0.00021,10.41104]
[1777901818909,37.46,79080.03,0.21,-0.20899,0.00021,10.41097]
[1777901818976,37.46,79080.03,0.21,-0.20899,0.00021,10.41097]
[1777901819356,37.46,79074.76,0.21,-0.21011,0.00021,10.44305]
[1777901819390,37.46,79074.76,0.21,-0.21011,0.00021,10.44305]
[1777901820111,37.46,79069.11,0.21,-0.21131,0.00021,10.47732]
[1777901820879,37.46,79069.11,0.21,-0.21131,0.00021,10.47732]
[1777901820922,37.46,79069.11,0.21,-0.21131,0.00021,10.47732]
[1777901821042,37.46,79069.11,0.21,-0.21131,0.00021,10.47732]
[1777901821092,37.46,79069.11,0.21,-0.21131,0.00021,10.47732]
[1777901821219,37.46,79070.58,0.21,-0.211,0.00021,10.46851]
[1777901821403,37.46,79070.58,0.21,-0.211,0.00021,10.46851]
[1777901821411,37.46,79070.58,0.21,-0.211,0.00021,10.46851]
[1777901822149,37.46,79059.42,0.21,-0.21339,0.00021,10.5361]
[1777901822742,37.46,79059.42,0.21,-0.21339,0.00021,10.5361]
[1777901823286,37.47,79055.12,0.21,-0.21434,0.00021,10.56275]
[1777901824813,37.47,79055.12,0.21,-0.21434,0.00021,10.56275]
[1777901824822,37.47,79055.12,0.21,-0.21434,0.00021,10.56275]
[1777901825417,37.47,79054.82,0.21,-0.2144,0.00022,10.5645]
[1777901826817,37.47,79054.82,0.21,-0.2144,0.00022,10.5645]
[1777901827230,37.47,79054.82,0.21,-0.2144,0.00022,10.5645]
[1777901828376,37.46,79055.07,0.21,-0.21434,0.00021,10.56292]
[1777901830962,37.46,79056.99,0.21,-0.21393,0.00021,10.55129]
[1777901831230,37.46,79056.99,0.21,-0.21393,0.00021,10.55129]
[1777901831462,37.46,79057.79,0.21,-0.21376,0.00021,10.54642]
[1777901832052,37.46,79057.79,0.21,-0.21376,0.00021,10.54642]
[1777901832098,37.46,79057.79,0.21,-0.21376,0.00021,10.54642]
[1777901832273,37.46,79057.79,0.21,-0.21376,0.00021,10.54642]
[1777901832315,37.46,79057.06,0.21,-0.21391,0.00021,10.55078]
[1777901835344,37.46,79049.08,0.21,-0.21563,0.00022,10.59882]
[1777901836999,37.46,79044.58,0.21,-0.2166,0.00022,10.62586]
[1777901838748,37.46,79033.4,0.21,-0.21903,0.00022,10.69293]
[1777901843783,37.46,79030.3,0.21,-0.2197,0.00022,10.71127]
[1777901846342,37.46,79028.86,0.21,-0.22001,0.00022,10.71983]
[1777901846722,37.46,79026.09,0.21,-0.22062,0.00022,10.73631]
[1777901846793,37.46,79026.09,0.21,-0.22062,0.00022,10.73631]
[1777901846915,37.46,79026.09,0.21,-0.22062,0.00022,10.73631]
[1777901847292,37.46,79026.09,0.21,-0.22062,0.00022,10.73631]
[1777901847367,37.46,79012.32,0.21,-0.22364,0.00022,10.8181]
[1777901847601,37.46,79012.32,0.21,-0.22364,0.00022,10.8181]
[1777901847615,37.46,79012.32,0.21,-0.22364,0.00022,10.8181]
[1777901847827,37.46,79012.32,0.21,-0.22364,0.00022,10.8181]
[1777901848191,37.46,79012.32,0.21,-0.22364,0.00022,10.8181]
[1777901848252,37.46,78989.29,0.21,-0.22874,0.00022,10.95383]
[1777901848614,37.46,78989.29,0.21,-0.22874,0.00022,10.95383]
[1777901848900,37.46,78989.29,0.21,-0.22874,0.00022,10.95383]
[1777901849068,37.46,78989.29,0.21,-0.22874,0.00022,10.95383]
[1777901849368,37.46,78989.29,0.21,-0.22874,0.00022,10.95383]
[1777901849371,37.46,78969.62,0.21,-0.23316,0.00023,11.06871]
[1777901849957,37.46,78969.62,0.21,-0.23316,0.00023,11.06871]
[1777901850052,37.46,78969.62,0.21,-0.23316,0.00023,11.06871]
[1777901850248,37.46,78960.9,0.21,-0.23514,0.00023,11.11931]
[1777901850407,37.46,78960.9,0.21,-0.23514,0.00023,11.11931]
[1777901850841,37.46,78960.9,0.21,-0.23514,0.00023,11.11934]
[1777901852572,37.46,78961.44,0.21,-0.23492,0.00023,11.10855]
[1777901852755,37.46,78961.44,0.21,-0.23492,0.00023,11.10855]
[1777901853022,37.46,78961.44,0.21,-0.23492,0.00023,11.10855]
[1777901853090,37.46,78961.44,0.21,-0.23492,0.00023,11.10855]
[1777901853103,37.46,78961.44,0.21,-0.23492,0.00023,11.10855]
[1777901853164,37.46,78954.82,0.21,-0.23642,0.00023,11.14679]
[1777901854228,37.46,78954.82,0.21,-0.23642,0.00023,11.14679]
[1777901854329,37.46,78943.96,0.21,-0.2389,0.00023,11.2092]
[1777901854954,37.46,78943.96,0.21,-0.2389,0.00023,11.2092]
[1777901855104,37.46,78943.96,0.21,-0.2389,0.00023,11.2092]
[1777901855196,37.46,78943.96,0.21,-0.2389,0.00023,11.2092]
[1777901855206,37.46,78935.87,0.21,-0.24076,0.00023,11.25548]
[1777901859188,37.46,78937.11,0.21,-0.24045,0.00023,11.24799]
[1777901859226,37.46,78937.11,0.21,-0.24045,0.00023,11.24799]
[1777901859290,37.46,78929.29,0.21,-0.24225,0.00023,11.29233]
[1777901860128,37.46,78929.29,0.21,-0.24225,0.00023,11.29233]
[1777901860190,37.46,78929.29,0.21,-0.24225,0.00023,11.29233]
[1777901860229,37.46,78930.4,0.21,-0.24199,0.00023,11.28601]
[1777901862745,37.46,78934.96,0.21,-0.24093,0.00023,11.2598]
[1777901863248,37.46,78934.96,0.21,-0.24093,0.00023,11.2598]
[1777901863360,37.46,78934.96,0.21,-0.24093,0.00023,11.2598]
[1777901863349,37.46,78940.65,0.21,-0.23962,0.00023,11.22723]
[1777901863930,37.46,78940.65,0.21,-0.23962,0.00023,11.22723]
[1777901865106,37.46,78940.65,0.21,-0.23962,0.00023,11.22723]
[1777901866105,37.46,78941.43,0.21,-0.23944,0.00023,11.22272]
[1777901866179,37.46,78934.63,0.21,-0.241,0.00023,11.26156]
[1777901866548,37.46,78934.63,0.21,-0.241,0.00023,11.26156]
[1777901866943,37.46,78934.63,0.21,-0.241,0.00023,11.26156]
[1777901867228,37.46,78934.63,0.21,-0.241,0.00023,11.26156]
[1777901867294,37.46,78934.63,0.21,-0.241,0.00023,11.26156]
[1777901867687,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901867826,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901867865,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901868012,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901868306,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901868386,37.46,78931.39,0.21,-0.24175,0.00023,11.28]
[1777901868334,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901868746,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901868793,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901868909,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901868918,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901869237,37.45,78921.68,0.21,-0.24399,0.00023,11.33507]
[1777901869440,37.45,78902.75,0.21,-0.24839,0.00023,11.44149]
[1777901870980,37.45,78892.7,0.21,-0.25075,0.00024,11.49761]
[1777901872402,37.45,78892.7,0.21,-0.25075,0.00024,11.49761]
[1777901872965,37.45,78893.18,0.21,-0.25063,0.00024,11.49494]
[1777901872995,37.45,78893.84,0.21,-0.25047,0.00024,11.49115]
[1777901873514,37.45,78893.84,0.21,-0.25047,0.00024,11.49115]
[1777901873558,37.45,78893.84,0.21,-0.25047,0.00024,11.49115]
[1777901873599,37.45,78893.84,0.21,-0.25047,0.00024,11.49115]
[1777901879042,37.45,78893.84,0.21,-0.25045,0.00024,11.4905]
[1777901881537,37.45,78896.58,0.21,-0.24979,0.00023,11.475]
[1777901882069,37.45,78894.57,0.21,-0.25026,0.00024,11.48611]
[1777901886073,37.44,78892.34,0.21,-0.25078,0.00024,11.49831]
[1777901886094,37.44,78889.16,0.21,-0.25152,0.00024,11.51588]
[1777901887037,37.44,78889.16,0.21,-0.25152,0.00024,11.51588]
[1777901887773,37.44,78887.61,0.21,-0.25188,0.00024,11.52437]
[1777901888414,37.44,78887.61,0.21,-0.25188,0.00024,11.52437]
[1777901888564,37.44,78887.61,0.21,-0.25188,0.00024,11.52424]
[1777901891459,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892010,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892092,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892263,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892314,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892364,37.44,78889.67,0.21,-0.25137,0.00024,11.51239]
[1777901892416,37.44,78892.51,0.21,-0.2507,0.00024,11.49646]
[1777901892488,37.44,78892.51,0.21,-0.2507,0.00024,11.49646]
[1777901893120,37.44,78892.51,0.21,-0.2507,0.00024,11.49646]
[1777901893143,37.44,78892.51,0.21,-0.2507,0.00024,11.49646]
[1777901893163,37.44,78892.51,0.21,-0.2507,0.00024,11.49646]
[1777901893196,37.44,78904.88,0.21,-0.24779,0.00023,11.42717]
[1777901893504,37.44,78904.88,0.21,-0.24779,0.00023,11.42717]
[1777901895567,37.43,78904.04,0.21,-0.24798,0.00023,11.43163]
[1777901898306,37.43,78906.8,0.21,-0.24733,0.00023,11.41604]
[1777901898386,37.43,78908.64,0.21,-0.2469,0.00023,11.40564]
[1777901898657,37.43,78908.64,0.21,-0.2469,0.00023,11.40564]
[1777901899185,37.43,78908.64,0.21,-0.2469,0.00023,11.40564]
[1777901901840,37.43,78907.17,0.21,-0.24724,0.00023,11.41386]
[1777901901855,37.43,78907.17,0.21,-0.24724,0.00023,11.41386]
[1777901901896,37.43,78907.17,0.21,-0.24724,0.00023,11.41386]
[1777901902206,37.43,78907.17,0.21,-0.24724,0.00023,11.41386]
[1777901902844,37.43,78907.17,0.21,-0.24724,0.00023,11.41386]
[1777901903800,37.43,78902.95,0.21,-0.24822,0.00023,11.43751]
[1777901904220,37.43,78892.93,0.21,-0.25057,0.00024,11.49345]
[1777901906912,37.43,78893.08,0.21,-0.25053,0.00024,11.49236]
[1777901907250,37.43,78893.08,0.21,-0.25053,0.00024,11.49236]
[1777901907349,37.43,78893.08,0.21,-0.25053,0.00024,11.49236]
[1777901907376,37.43,78893.08,0.21,-0.25053,0.00024,11.49236]
[1777901907435,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901907672,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901907683,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901907926,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901908191,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901908321,37.43,78884.03,0.21,-0.25265,0.00024,11.5424]
[1777901908464,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901908639,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901908771,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901908839,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901908991,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901909305,37.43,78861.62,0.21,-0.25797,0.00024,11.66548]
[1777901909346,37.43,78842.64,0.21,-0.26253,0.00024,11.76841]
[1777901909486,37.43,78842.64,0.21,-0.26253,0.00024,11.76841]
[1777901909897,37.43,78842.64,0.21,-0.26253,0.00024,11.76841]
[1777901910133,37.43,78842.64,0.21,-0.26253,0.00024,11.76841]
[1777901910354,37.43,78842.64,0.21,-0.26253,0.00024,11.76841]
[1777901910368,37.42,78837.87,0.21,-0.26366,0.00024,11.79352]
[1777901911905,37.42,78838.02,0.21,-0.26353,0.00024,11.78528]
[1777901912539,37.42,78839.0,0.21,-0.26328,0.00024,11.77984]
[1777901912579,37.42,78839.0,0.21,-0.26328,0.00024,11.77984]
[1777901913277,37.42,78839.0,0.21,-0.26328,0.00024,11.77984]
[1777901913290,37.42,78839.0,0.21,-0.26328,0.00024,11.77984]
[1777901913378,37.42,78839.37,0.21,-0.26318,0.00024,11.7776]
[1777901915058,37.42,78839.37,0.21,-0.26318,0.00024,11.7776]
[1777901915088,37.42,78839.37,0.21,-0.26318,0.00024,11.7776]
[1777901915403,37.42,78839.37,0.21,-0.26318,0.00024,11.7776]
[1777901915406,37.42,78839.62,0.21,-0.26312,0.00024,11.7761]
[1777901917774,37.41,78842.83,0.21,-0.26232,0.00024,11.75841]
[1777901917805,37.41,78842.83,0.21,-0.26232,0.00024,11.75841]
[1777901917850,37.41,78842.83,0.21,-0.26232,0.00024,11.75841]
[1777901917982,37.41,78842.83,0.21,-0.26232,0.00024,11.75841]
[1777901918321,37.41,78842.78,0.21,-0.26233,0.00024,11.75848]
[1777901919988,37.41,78841.32,0.21,-0.26267,0.00024,11.76617]
[1777901920031,37.41,78841.32,0.21,-0.26267,0.00024,11.76617]
[1777901920335,37.41,78838.75,0.21,-0.26329,0.00024,11.77982]
[1777901921026,37.41,78838.75,0.21,-0.26329,0.00024,11.77982]
[1777901921431,37.41,78838.75,0.21,-0.26329,0.00024,11.77982]
[1777901921474,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901921510,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901921652,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901921713,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901921813,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901921866,37.41,78852.57,0.21,-0.25995,0.00024,11.70495]
[1777901922350,37.41,78852.57,0.21,-0.25994,0.00024,11.70474]
[1777901922704,37.41,78852.57,0.21,-0.25994,0.00024,11.70474]
[1777901923225,37.41,78852.57,0.21,-0.25994,0.00024,11.70474]
[1777901923281,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901923959,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901923973,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901923989,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901924037,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901924427,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901924463,37.4,78863.83,0.21,-0.25723,0.00024,11.64312]
[1777901924468,37.4,78860.21,0.21,-0.25808,0.00024,11.66255]
[1777901924583,37.4,78860.21,0.21,-0.25808,0.00024,11.66255]
[1777901926050,37.4,78860.21,0.21,-0.25808,0.00024,11.66255]
[1777901926383,37.4,78861.92,0.21,-0.25767,0.00024,11.6531]
[1777901927781,37.4,78861.37,0.21,-0.25779,0.00024,11.65595]
[1777901928109,37.4,78861.37,0.21,-0.25779,0.00024,11.65595]
[1777901929455,37.4,78859.41,0.21,-0.25826,0.00024,11.66654]
[1777901930124,37.4,78860.32,0.21,-0.25803,0.00024,11.66144]
[1777901930541,37.4,78859.8,0.21,-0.25815,0.00024,11.66415]
[1777901930841,37.4,78859.8,0.21,-0.25815,0.00024,11.66415]
[1777901930853,37.4,78859.8,0.21,-0.25815,0.00024,11.66415]
[1777901930902,37.4,78859.8,0.21,-0.25815,0.00024,11.66415]
[1777901930919,37.4,78859.8,0.21,-0.25815,0.00024,11.66415]
[1777901931418,37.4,78861.95,0.21,-0.25764,0.00024,11.6524]
[1777901933432,37.39,78872.69,0.21,-0.25506,0.00024,11.593]
[1777901937124,37.39,78872.57,0.21,-0.25507,0.00024,11.5933]
[1777901937463,37.39,78872.57,0.21,-0.25506,0.00024,11.59315]
[1777901939239,37.39,78870.36,0.21,-0.25558,0.00024,11.60516]
[1777901939270,37.39,78870.36,0.21,-0.25558,0.00024,11.60516]
[1777901939438,37.39,78870.36,0.21,-0.25558,0.00024,11.60516]
[1777901939487,37.39,78868.01,0.21,-0.25614,0.00024,11.61791]
[1777901939717,37.39,78868.01,0.21,-0.25614,0.00024,11.61791]
[1777901940355,37.39,78868.01,0.21,-0.25614,0.00024,11.61791]
[1777901940485,37.38,78871.02,0.21,-0.25541,0.00024,11.60107]
[1777901941011,37.38,78871.02,0.21,-0.25541,0.00024,11.60107]
[1777901941020,37.38,78871.02,0.21,-0.25541,0.00024,11.60107]
[1777901941066,37.38,78871.02,0.21,-0.25541,0.00024,11.60107]
[1777901941164,37.38,78871.02,0.21,-0.25541,0.00024,11.60107]
[1777901941499,37.36,78873.78,0.21,-0.25461,0.00024,11.58245]
[1777901941967,37.36,78873.78,0.21,-0.25461,0.00024,11.58245]
[1777901942500,37.36,78881.81,0.21,-0.25269,0.00024,11.53776]
[1777901942713,37.36,78881.81,0.21,-0.25269,0.00024,11.53776]
[1777901942723,37.36,78881.81,0.21,-0.25269,0.00024,11.53776]
[1777901942821,37.36,78881.81,0.21,-0.25269,0.00024,11.53776]
[1777901943345,37.36,78881.81,0.21,-0.25269,0.00024,11.53776]
[1777901943508,37.36,78889.01,0.21,-0.25098,0.00024,11.49751]
[1777901943592,37.36,78889.01,0.21,-0.25098,0.00024,11.49751]
[1777901943691,37.36,78902.5,0.21,-0.24781,0.00023,11.42195]
[1777901944712,37.36,78902.5,0.21,-0.24781,0.00023,11.42195]
[1777901946121,37.35,78913.38,0.21,-0.24525,0.00023,11.36023]
[1777901946549,37.35,78913.38,0.21,-0.24525,0.00023,11.36023]
[1777901947229,37.35,78913.38,0.21,-0.24525,0.00023,11.36023]
[1777901949135,37.35,78916.54,0.21,-0.2445,0.00023,11.34205]
[1777901949700,37.35,78918.01,0.21,-0.24416,0.00023,11.33371]
[1777901950492,37.35,78922.69,0.21,-0.24307,0.00023,11.30702]
[1777901951044,37.35,78922.69,0.21,-0.24307,0.00023,11.30702]
[1777901951145,37.35,78925.03,0.21,-0.24253,0.00023,11.29369]
[1777901951841,37.35,78925.03,0.21,-0.24253,0.00023,11.29369]
[1777901953129,37.35,78935.28,0.21,-0.24015,0.00023,11.235]
[1777901954300,37.35,78935.28,0.21,-0.24015,0.00023,11.235]
[1777901954309,37.35,78935.28,0.21,-0.24015,0.00023,11.235]
[1777901954334,37.35,78935.28,0.21,-0.24015,0.00023,11.235]
[1777901954421,37.35,78936.65,0.21,-0.23984,0.00023,11.22716]
[1777901954636,37.35,78936.65,0.21,-0.23984,0.00023,11.22716]
[1777901954973,37.35,78936.65,0.21,-0.23984,0.00023,11.22716]
[1777901955032,37.35,78936.65,0.21,-0.23984,0.00023,11.22716]
[1777901955177,37.35,78939.67,0.21,-0.23914,0.00023,11.20981]
[1777901956571,37.35,78943.45,0.21,-0.23828,0.00023,11.18811]
[1777901957460,37.35,78943.45,0.21,-0.23828,0.00023,11.18811]
[1777901957512,37.35,78943.45,0.21,-0.23828,0.00023,11.18811]
[1777901957494,37.35,78945.37,0.21,-0.23783,0.00023,11.17688]
[1777901959252,37.35,78945.14,0.21,-0.23788,0.00023,11.1782]
[1777901959334,37.35,78945.02,0.21,-0.23791,0.00023,11.17888]
[1777901961548,37.35,78948.2,0.21,-0.23718,0.00023,11.1605]
[1777901961635,37.35,78950.24,0.21,-0.23671,0.00023,11.14863]
[1777901962717,37.35,78950.24,0.21,-0.23671,0.00023,11.14863]
[1777901962791,37.35,78950.24,0.21,-0.23671,0.00023,11.14863]
[1777901963739,37.35,78947.9,0.21,-0.23724,0.00023,11.16202]
[1777901964709,37.35,78945.73,0.21,-0.23774,0.00023,11.17454]
[1777901967244,37.35,78951.0,0.21,-0.23653,0.00023,11.1441]
[1777901967252,37.35,78951.8,0.21,-0.23635,0.00023,11.13939]
[1777901972715,37.34,78954.11,0.21,-0.2357,0.00023,11.11786]
[1777901977751,37.34,78952.57,0.21,-0.23602,0.00023,11.12595]
[1777901978656,37.34,78952.57,0.21,-0.23602,0.00023,11.12595]
[1777901978768,37.34,78952.57,0.21,-0.23602,0.00023,11.12595]
[1777901978801,37.34,78962.07,0.21,-0.23385,0.00023,11.07062]
[1777901979820,37.34,78962.07,0.21,-0.23385,0.00023,11.07062]
[1777901979873,37.34,78962.07,0.21,-0.23385,0.00023,11.07062]
[1777901980094,37.34,78962.07,0.21,-0.23385,0.00023,11.07062]
[1777901980409,37.34,78975.78,0.21,-0.23074,0.00023,10.99036]
[1777901981522,37.34,78987.5,0.21,-0.2281,0.00022,10.92147]
[1777901982274,37.34,78987.5,0.21,-0.2281,0.00022,10.92147]
[1777901983185,37.34,78989.46,0.21,-0.22767,0.00022,10.90991]
[1777901983281,37.34,78989.46,0.21,-0.22767,0.00022,10.90991]
[1777901983325,37.34,78989.46,0.21,-0.22767,0.00022,10.90991]
[1777901983831,37.34,78989.33,0.21,-0.2277,0.00022,10.91074]
[1777901984409,37.34,78989.33,0.21,-0.2277,0.00022,10.91074]
[1777901984511,37.33,78983.56,0.21,-0.22898,0.00022,10.94448]
[1777901985341,37.33,78983.56,0.21,-0.22898,0.00022,10.94448]
[1777901986750,37.33,78975.49,0.21,-0.2308,0.00023,10.99186]
[1777901987431,37.33,78968.96,0.21,-0.23227,0.00023,11.03008]
[1777901988866,37.33,78963.33,0.21,-0.23355,0.00023,11.06284]
[1777901990788,37.33,78963.33,0.21,-0.23354,0.00023,11.06276]
[1777901990952,37.33,78963.33,0.21,-0.23354,0.00023,11.06276]
[1777901991340,37.33,78960.62,0.21,-0.23416,0.00023,11.07844]
[1777901991962,37.33,78960.62,0.21,-0.23416,0.00023,11.07844]
[1777901992095,37.33,78960.62,0.21,-0.23416,0.00023,11.07844]
[1777901992549,37.33,78959.04,0.21,-0.23451,0.00023,11.08741]
[1777901993437,37.33,78959.04,0.21,-0.23451,0.00023,11.08741]
[1777901996923,37.33,78953.82,0.21,-0.23567,0.00023,11.11715]
[1777901997572,37.33,78953.82,0.21,-0.23567,0.00023,11.11715]
[1777901998899,37.33,78943.98,0.21,-0.23792,0.00023,11.17381]
[1777902000596,37.33,78943.98,0.21,-0.23792,0.00023,11.17381]
[1777902001334,37.33,78943.98,0.21,-0.23792,0.00023,11.17381]
[1777902001370,37.33,78943.98,0.21,-0.23792,0.00023,11.17381]
[1777902001371,37.32,78938.27,0.21,-0.23922,0.00023,11.20639]
[1777902001725,37.32,78938.27,0.21,-0.23922,0.00023,11.20639]
[1777902003559,37.32,78938.27,0.21,-0.23922,0.00023,11.20638]
[1777902003516,37.32,78932.66,0.21,-0.24051,0.00023,11.23849]
[1777902003612,37.32,78932.66,0.21,-0.24051,0.00023,11.23849]
[1777902003933,37.32,78932.32,0.21,-0.24059,0.00023,11.24044]
[1777902006546,37.32,78925.84,0.21,-0.24207,0.00023,11.27725]
[1777902011990,37.32,78926.12,0.21,-0.24199,0.00023,11.27509]
[1777902013607,37.32,78925.18,0.21,-0.2422,0.00023,11.28035]
[1777902013680,37.32,78925.18,0.21,-0.2422,0.00023,11.28035]
[1777902013807,37.32,78925.18,0.21,-0.2422,0.00023,11.28035]
[1777902014005,37.32,78927.1,0.21,-0.24175,0.00023,11.26926]
[1777902015772,37.31,78931.3,0.21,-0.24077,0.00023,11.24503]
[1777902015846,37.31,78931.3,0.21,-0.24077,0.00023,11.24503]
[1777902016576,37.31,78929.65,0.21,-0.24115,0.00023,11.2544]
[1777902021420,37.31,78927.16,0.21,-0.24171,0.00023,11.26836]
[1777902021461,37.31,78927.16,0.21,-0.24171,0.00023,11.26836]
[1777902021575,37.31,78919.83,0.21,-0.24341,0.00023,11.31008]
[1777902022084,37.31,78919.83,0.21,-0.24341,0.00023,11.31008]
[1777902022103,37.31,78919.83,0.21,-0.24341,0.00023,11.31008]
[1777902022582,37.31,78919.83,0.21,-0.24341,0.00023,11.31008]
[1777902022177,37.31,78910.46,0.21,-0.24559,0.00023,11.36318]
[1777902023497,37.31,78910.06,0.21,-0.24567,0.00023,11.36518]
[1777902023839,37.31,78910.06,0.21,-0.24567,0.00023,11.36518]
[1777902023907,37.31,78910.06,0.21,-0.24567,0.00023,11.36518]
[1777902024084,37.31,78910.06,0.21,-0.24567,0.00023,11.36518]
[1777902029162,37.31,78910.03,0.21,-0.24566,0.00023,11.36494]
[1777902031631,37.3,78913.78,0.21,-0.24468,0.00023,11.33587]
[1777902032396,37.3,78913.78,0.21,-0.24468,0.00023,11.33587]
[1777902032549,37.3,78909.68,0.21,-0.24564,0.00023,11.35903]
[1777902033300,37.3,78909.68,0.21,-0.24564,0.00023,11.35903]
[1777902033357,37.3,78909.68,0.21,-0.24564,0.00023,11.35903]
[1777902033399,37.3,78909.68,0.21,-0.24564,0.00023,11.35903]
[1777902033499,37.3,78885.22,0.21,-0.25139,0.00024,11.49637]
[1777902034177,37.3,78861.38,0.21,-0.25707,0.00024,11.62835]
[1777902035543,37.29,78859.64,0.21,-0.25744,0.00024,11.63677]
[1777902035941,37.29,78859.64,0.21,-0.25744,0.00024,11.63677]
[1777902036130,37.29,78859.64,0.21,-0.25744,0.00024,11.63677]
[1777902036168,37.29,78859.64,0.21,-0.25744,0.00024,11.63677]
[1777902038937,37.28,78860.97,0.21,-0.25706,0.00024,11.62814]
[1777902039587,37.28,78867.53,0.21,-0.25548,0.00024,11.5918]
[1777902040067,37.28,78867.53,0.21,-0.25548,0.00024,11.5918]
[1777902040361,37.28,78867.53,0.21,-0.25548,0.00024,11.5918]
[1777902040463,37.28,78867.54,0.21,-0.25548,0.00024,11.59174]
[1777902041055,37.28,78867.54,0.21,-0.25548,0.00024,11.59174]
[1777902041449,37.28,78869.72,0.21,-0.25495,0.00024,11.57963]
[1777902041636,37.28,78869.72,0.21,-0.25495,0.00024,11.57963]
[1777902041855,37.28,78869.72,0.21,-0.25495,0.00024,11.57963]
[1777902042314,37.28,78869.72,0.21,-0.25495,0.00024,11.57963]
[1777902042898,37.28,78866.16,0.21,-0.2558,0.00024,11.59921]
[1777902043408,37.28,78866.16,0.21,-0.2558,0.00024,11.59921]
[1777902044103,37.28,78866.56,0.21,-0.2557,0.00024,11.59695]
[1777902044226,37.28,78866.56,0.21,-0.2557,0.00024,11.59687]
[1777902046054,37.28,78867.21,0.21,-0.25554,0.00024,11.59321]
[1777902046093,37.28,78867.21,0.21,-0.25554,0.00024,11.59321]
[1777902047393,37.28,78868.64,0.21,-0.25519,0.00024,11.58516]
[1777902047433,37.28,78868.64,0.21,-0.25519,0.00024,11.58516]
[1777902047557,37.28,78868.64,0.21,-0.25519,0.00024,11.58516]
[1777902047474,37.28,78863.72,0.21,-0.25636,0.00024,11.61201]
[1777902047796,37.28,78863.72,0.21,-0.25636,0.00024,11.61201]
[1777902048638,37.28,78863.72,0.21,-0.25636,0.00024,11.61201]
[1777902048650,37.28,78863.72,0.21,-0.25636,0.00024,11.61201]
[1777902049273,37.27,78863.74,0.21,-0.25635,0.00024,11.61173]
[1777902051887,37.27,78863.59,0.21,-0.25637,0.00024,11.61223]
[1777902052186,37.27,78863.59,0.21,-0.25637,0.00024,11.61223]
[1777902052209,37.27,78863.59,0.21,-0.25637,0.00024,11.61223]
[1777902052289,37.27,78866.26,0.21,-0.25572,0.00024,11.59734]
[1777902053600,37.27,78866.26,0.21,-0.25572,0.00024,11.59734]
[1777902053530,37.27,78890.55,0.21,-0.24994,0.00024,11.46206]
[1777902054292,37.27,78890.55,0.21,-0.24994,0.00024,11.46206]
[1777902054500,37.27,78893.41,0.21,-0.24926,0.00024,11.4458]
[1777902055374,37.27,78893.41,0.21,-0.24926,0.00024,11.4458]
[1777902055451,37.27,78893.41,0.21,-0.24926,0.00024,11.4458]
[1777902055530,37.27,78896.01,0.21,-0.24864,0.00024,11.43108]
[1777902055653,37.27,78896.01,0.21,-0.24864,0.00024,11.43108]
[1777902058331,37.27,78903.79,0.21,-0.2468,0.00023,11.38706]
[1777902059802,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902059822,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902060020,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902060039,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902060241,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902060375,37.27,78905.28,0.21,-0.24645,0.00023,11.37856]
[1777902060454,37.27,78913.18,0.21,-0.2446,0.00023,11.33376]
[1777902061403,37.27,78913.18,0.21,-0.2446,0.00023,11.33376]
[1777902061423,37.26,78920.52,0.21,-0.24289,0.00023,11.29181]
[1777902062902,37.26,78920.7,0.21,-0.24284,0.00023,11.29068]
[1777902063759,37.26,78921.2,0.21,-0.24272,0.00023,11.28782]
[1777902063773,37.26,78921.2,0.21,-0.24272,0.00023,11.28782]
[1777902063939,37.26,78921.2,0.21,-0.24272,0.00023,11.28782]
[1777902064374,37.26,78921.2,0.21,-0.24272,0.00023,11.28779]
[1777902065427,37.26,78915.99,0.21,-0.24393,0.00023,11.31748]
[1777902070452,37.26,78917.62,0.21,-0.24353,0.00023,11.30766]
[1777902071061,37.26,78917.62,0.21,-0.24353,0.00023,11.30766]
[1777902071915,37.26,78916.35,0.21,-0.24382,0.00023,11.3147]
[1777902072549,37.26,78911.65,0.21,-0.24491,0.00023,11.34128]
[1777902074136,37.26,78911.65,0.21,-0.24491,0.00023,11.34128]
[1777902074456,37.26,78914.67,0.21,-0.2442,0.00023,11.32392]
[1777902076768,37.25,78913.85,0.21,-0.24438,0.00023,11.32836]
[1777902077597,37.25,78913.85,0.21,-0.24438,0.00023,11.32836]
[1777902077553,37.25,78915.32,0.21,-0.24403,0.00023,11.31982]
[1777902077951,37.25,78915.32,0.21,-0.24403,0.00023,11.31982]
[1777902079492,37.25,78921.71,0.21,-0.24253,0.00023,11.28312]
[1777902084529,37.25,78922.45,0.21,-0.24236,0.00023,11.27881]
[1777902089358,37.25,78921.95,0.21,-0.24247,0.00023,11.2816]
[1777902089522,37.25,78921.95,0.21,-0.24247,0.00023,11.2816]
[1777902089568,37.25,78921.95,0.21,-0.24247,0.00023,11.2816]
[1777902089567,37.25,78922.55,0.21,-0.24233,0.00023,11.27815]
[1777902089852,37.25,78922.55,0.21,-0.24233,0.00023,11.27815]
[1777902091578,37.25,78931.13,0.21,-0.24024,0.00023,11.22122]
[1777902093164,37.25,78935.54,0.21,-0.23922,0.00023,11.19588]
[1777902093340,37.25,78935.54,0.21,-0.23922,0.00023,11.19588]
[1777902093414,37.25,78935.54,0.21,-0.23922,0.00023,11.19588]
[1777902093447,37.25,78935.54,0.21,-0.23922,0.00023,11.19588]
[1777902093816,37.25,78935.91,0.21,-0.23913,0.00023,11.19371]
[1777902094186,37.25,78935.91,0.21,-0.23913,0.00023,11.19371]
[1777902094353,37.25,78935.91,0.21,-0.23913,0.00023,11.19371]
[1777902094599,37.25,78928.96,0.21,-0.24074,0.00023,11.23367]
[1777902095611,37.25,78923.52,0.21,-0.242,0.00023,11.26478]
[1777902096492,37.25,78923.52,0.21,-0.242,0.00023,11.26478]
[1777902096618,37.25,78918.91,0.21,-0.24307,0.00023,11.29103]
[1777902101657,37.24,78919.71,0.21,-0.24285,0.00023,11.28573]
[1777902102153,37.24,78919.71,0.21,-0.24285,0.00023,11.28573]
[1777902102660,37.24,78917.78,0.21,-0.2433,0.00023,11.29662]
[1777902104546,37.24,78916.95,0.21,-0.24348,0.00023,11.30121]
[1777902105005,37.24,78916.55,0.21,-0.24357,0.00023,11.30333]
[1777902107586,37.24,78917.59,0.21,-0.24332,0.00023,11.29724]
[1777902107786,37.24,78917.21,0.21,-0.24341,0.00023,11.29926]
[1777902107933,37.24,78917.21,0.21,-0.24341,0.00023,11.29926]
[1777902107955,37.24,78916.88,0.21,-0.24348,0.00023,11.30099]
[1777902109021,37.24,78916.88,0.21,-0.24348,0.00023,11.30099]
[1777902109481,37.24,78912.04,0.21,-0.2446,0.00023,11.32841]
[1777902110222,37.24,78912.04,0.21,-0.2446,0.00023,11.32841]
[1777902115893,37.23,78919.66,0.21,-0.24278,0.00023,11.28393]
[1777902122800,37.22,78917.05,0.21,-0.24335,0.00023,11.29791]
[1777902127836,37.22,78914.03,0.21,-0.24403,0.00023,11.31443]
[1777902132873,37.21,78911.87,0.21,-0.24451,0.00023,11.32617]
[1777902134413,37.21,78911.87,0.21,-0.24451,0.00023,11.32617]
[1777902134466,37.21,78911.87,0.21,-0.24451,0.00023,11.32617]
[1777902134534,37.21,78911.87,0.21,-0.24451,0.00023,11.32617]
[1777902134687,37.21,78911.87,0.21,-0.24451,0.00023,11.32617]
[1777902134543,37.21,78913.22,0.21,-0.24419,0.00023,11.31835]
[1777902135449,37.21,78902.37,0.21,-0.24673,0.00024,11.37992]
[1777902136604,37.21,78902.37,0.21,-0.24673,0.00024,11.37992]
[1777902136672,37.21,78895.55,0.21,-0.24833,0.00024,11.41825]
[1777902136927,37.21,78890.63,0.21,-0.24949,0.00024,11.44595]
[1777902142624,37.21,78892.79,0.21,-0.24896,0.00024,11.43336]
[1777902143421,37.21,78892.81,0.21,-0.24896,0.00024,11.43324]
[1777902143483,37.21,78892.81,0.21,-0.24896,0.00024,11.43324]
[1777902143489,37.21,78892.81,0.21,-0.24896,0.00024,11.43324]
[1777902143584,37.21,78892.81,0.21,-0.24896,0.00024,11.43324]
[1777902143630,37.2,78891.99,0.21,-0.24914,0.00024,11.43764]
[1777902143953,37.2,78886.8,0.21,-0.25037,0.00024,11.46681]
[1777902145280,37.2,78877.85,0.21,-0.2525,0.00024,11.51686]
[1777902150866,37.2,78874.67,0.21,-0.25324,0.00024,11.53413]
[1777902154341,37.2,78875.78,0.21,-0.25287,0.00024,11.52014]
[1777902154377,37.2,78875.78,0.21,-0.25287,0.00024,11.52014]
[1777902154390,37.2,78875.78,0.21,-0.25287,0.00024,11.52014]
[1777902154394,37.2,78875.78,0.21,-0.25287,0.00024,11.52014]
[1777902154445,37.2,78874.82,0.21,-0.25309,0.00024,11.5254]
[1777902155488,37.2,78874.82,0.21,-0.25309,0.00024,11.5254]
[1777902155600,37.2,78873.83,0.21,-0.25332,0.00024,11.53083]
[1777902155925,37.2,78873.83,0.21,-0.25332,0.00024,11.53083]
[1777902155957,37.2,78873.83,0.21,-0.25332,0.00024,11.53083]
[1777902156824,37.2,78873.83,0.21,-0.25332,0.00024,11.53072]
[1777902157621,37.2,78873.85,0.21,-0.25331,0.00024,11.53039]
[1777902163081,37.19,78873.44,0.21,-0.25338,0.00024,11.53212]
[1777902165751,37.19,78870.57,0.21,-0.25406,0.00024,11.54785]
[1777902165767,37.19,78870.57,0.21,-0.25406,0.00024,11.54785]
[1777902166462,37.19,78863.9,0.21,-0.25565,0.00024,11.58471]
[1777902169971,37.19,78861.45,0.21,-0.25623,0.00024,11.598]
[1777902170305,37.19,78861.45,0.21,-0.25623,0.00024,11.598]
[1777902170403,37.19,78865.09,0.21,-0.25535,0.00024,11.5778]
[1777902171706,37.19,78870.07,0.21,-0.25415,0.00024,11.55007]
[1777902174384,37.18,78871.62,0.21,-0.25378,0.00024,11.54135]
[1777902174486,37.18,78876.36,0.21,-0.25264,0.00024,11.51485]
[1777902177198,37.18,78875.1,0.21,-0.25294,0.00024,11.52172]
[1777902177460,37.18,78875.1,0.21,-0.25294,0.00024,11.52172]
[1777902177581,37.18,78875.1,0.21,-0.25294,0.00024,11.52172]
[1777902177682,37.18,78875.06,0.21,-0.25294,0.00024,11.52178]
[1777902178072,37.18,78875.06,0.21,-0.25294,0.00024,11.52178]
[1777902178382,37.18,78879.12,0.21,-0.25197,0.00024,11.49912]
[1777902179929,37.18,78879.31,0.21,-0.25192,0.00024,11.49798]
[1777902180309,37.18,78879.31,0.21,-0.25192,0.00024,11.49798]
[1777902180409,37.18,78884.22,0.21,-0.25075,0.00024,11.47035]
[1777902180885,37.18,78884.22,0.21,-0.25075,0.00024,11.47035]
[1777902181360,37.18,78884.22,0.21,-0.25075,0.00024,11.47035]
[1777902181460,37.18,78886.07,0.21,-0.25031,0.00024,11.45985]
[1777902183149,37.18,78886.07,0.21,-0.2503,0.00024,11.45974]
[1777902183561,37.18,78886.07,0.21,-0.2503,0.00024,11.45974]
[1777902184838,37.18,78887.09,0.21,-0.25005,0.00024,11.45381]
[1777902184843,37.18,78887.09,0.21,-0.25005,0.00024,11.45381]
[1777902185236,37.18,78886.97,0.21,-0.25007,0.00024,11.45439]
[1777902190271,37.17,78889.86,0.21,-0.24937,0.00024,11.43769]
[1777902191786,37.17,78890.08,0.21,-0.24932,0.00024,11.43637]
[1777902191863,37.17,78890.08,0.21,-0.24932,0.00024,11.43637]
[1777902192502,37.17,78890.08,0.21,-0.24932,0.00024,11.43637]
[1777902192530,37.17,78890.08,0.21,-0.24932,0.00024,11.43637]
[1777902192670,37.17,78890.08,0.21,-0.24932,0.00024,11.43637]
[1777902192740,37.17,78899.38,0.21,-0.24712,0.00024,11.38377]
[1777902193457,37.17,78914.34,0.21,-0.2436,0.00023,11.29858]
[1777902195665,37.17,78916.56,0.21,-0.24308,0.00023,11.2858]
[1777902199322,37.17,78917.33,0.21,-0.2429,0.00023,11.28136]
[1777902199422,37.17,78917.5,0.21,-0.24286,0.00023,11.28037]
[1777902205723,37.17,78914.69,0.21,-0.24351,0.00023,11.29634]
[1777902208496,37.17,78910.76,0.21,-0.24442,0.00023,11.31855]
[1777902208603,37.17,78910.76,0.21,-0.24442,0.00023,11.31855]
[1777902208616,37.17,78911.81,0.21,-0.24417,0.00023,11.31246]
[1777902208906,37.17,78911.81,0.21,-0.24417,0.00023,11.31246]
[1777902209405,37.17,78911.81,0.21,-0.24417,0.00023,11.31237]
[1777902210412,37.17,78899.19,0.21,-0.24713,0.00024,11.38403]
[1777902211275,37.17,78899.19,0.21,-0.24713,0.00024,11.38403]
[1777902211419,37.17,78895.03,0.21,-0.24801,0.00024,11.39995]
[1777902216453,37.16,78893.81,0.21,-0.24828,0.00024,11.40642]
[1777902217234,37.16,78893.81,0.21,-0.24828,0.00024,11.40642]
[1777902217277,37.16,78893.81,0.21,-0.24828,0.00024,11.40642]
[1777902217618,37.16,78893.81,0.21,-0.24828,0.00024,11.40642]
[1777902217671,37.16,78883.21,0.21,-0.25079,0.00024,11.466]
[1777902218004,37.16,78883.21,0.21,-0.25079,0.00024,11.466]
[1777902218218,37.16,78883.21,0.21,-0.25079,0.00024,11.466]
[1777902218387,37.16,78883.21,0.21,-0.25079,0.00024,11.466]
[1777902218447,37.16,78883.21,0.21,-0.25079,0.00024,11.466]
[1777902218779,37.16,78881.46,0.21,-0.2512,0.00024,11.47572]
[1777902224510,37.16,78879.62,0.21,-0.25161,0.00024,11.48536]
[1777902229545,37.15,78880.33,0.21,-0.25143,0.00024,11.48103]
[1777902234580,37.15,78884.65,0.21,-0.25038,0.00024,11.45634]
[1777902239615,37.15,78881.96,0.21,-0.25102,0.00024,11.47129]
[1777902244650,37.15,78880.54,0.21,-0.25135,0.00024,11.479]
[1777902249691,37.14,78877.43,0.21,-0.25205,0.00024,11.4956]
[1777902254729,37.14,78874.09,0.21,-0.25283,0.00024,11.51369]
[1777902255829,37.14,78874.09,0.21,-0.25283,0.00024,11.51369]
[1777902255865,37.14,78874.09,0.21,-0.25282,0.00024,11.51355]
[1777902255927,37.14,78874.09,0.21,-0.25282,0.00024,11.51355]
[1777902256045,37.14,78874.09,0.21,-0.25282,0.00024,11.51355]
[1777902256734,37.13,78876.03,0.21,-0.25235,0.00024,11.50256]
[1777902257536,37.13,78876.03,0.21,-0.25235,0.00024,11.50256]
[1777902257746,37.13,78880.05,0.21,-0.25138,0.00024,11.47977]
[1777902259640,37.13,78880.17,0.21,-0.25135,0.00024,11.47898]
[1777902259796,37.13,78888.6,0.21,-0.24934,0.00024,11.43159]
[1777902259994,37.13,78888.6,0.21,-0.24934,0.00024,11.43159]
[1777902260109,37.13,78888.6,0.21,-0.24934,0.00024,11.43159]
[1777902260299,37.13,78888.6,0.21,-0.24934,0.00024,11.43159]
[1777902260352,37.13,78888.6,0.21,-0.24934,0.00024,11.43159]
[1777902260762,37.13,78888.6,0.21,-0.24934,0.00024,11.43146]
[1777902261773,37.13,78897.85,0.21,-0.24714,0.00024,11.37901]
[1777902263051,37.13,78902.23,0.21,-0.2461,0.00024,11.35404]
[1777902263789,37.13,78899.58,0.21,-0.24673,0.00024,11.36901]
[1777902264939,37.13,78902.45,0.21,-0.24605,0.00024,11.3527]
[1777902265571,37.13,78902.45,0.21,-0.24605,0.00024,11.3527]
[1777902265587,37.13,78902.45,0.21,-0.24605,0.00024,11.3527]
[1777902268256,37.13,78904.84,0.21,-0.24549,0.00024,11.33915]
[1777902268289,37.13,78904.84,0.21,-0.24549,0.00024,11.33915]
[1777902268309,37.13,78904.84,0.21,-0.24549,0.00024,11.33915]
[1777902268819,37.13,78905.29,0.21,-0.24538,0.00024,11.33661]
[1777902271839,37.13,78909.53,0.21,-0.24429,0.00023,11.30476]
[1777902275823,37.13,78908.64,0.21,-0.24449,0.00023,11.30971]
[1777902275895,37.13,78906.53,0.21,-0.24498,0.00024,11.3216]
[1777902276081,37.13,78906.53,0.21,-0.24498,0.00024,11.3216]
[1777902276874,37.13,78905.61,0.21,-0.24519,0.00024,11.32679]
[1777902277375,37.13,78905.61,0.21,-0.24519,0.00024,11.32679]
[1777902278555,37.13,78904.29,0.21,-0.2455,0.00024,11.33424]
[1777902278888,37.12,78898.61,0.21,-0.24684,0.00024,11.36646]
[1777902280902,37.12,78893.18,0.21,-0.24811,0.00024,11.39699]
[1777902283584,37.12,78889.26,0.21,-0.24903,0.00024,11.41886]
[1777902283881,37.12,78889.26,0.21,-0.24903,0.00024,11.41886]
[1777902283596,37.12,78889.52,0.21,-0.24897,0.00024,11.41739]
[1777902284228,37.12,78889.52,0.21,-0.24897,0.00024,11.41739]
[1777902284873,37.12,78888.04,0.21,-0.24931,0.00024,11.42553]
[1777902284977,37.12,78877.4,0.21,-0.25184,0.00024,11.48534]
[1777902286749,37.12,78877.4,0.21,-0.25184,0.00024,11.48534]
[1777902286754,37.12,78877.4,0.21,-0.25184,0.00024,11.48534]
[1777902286759,37.12,78873.47,0.21,-0.25278,0.00024,11.50726]
[1777902287451,37.12,78867.97,0.21,-0.25409,0.00024,11.53781]
[1777902293241,37.11,78864.66,0.21,-0.25487,0.00024,11.5558]
[1777902294981,37.11,78863.37,0.21,-0.25517,0.00024,11.56276]
[1777902295733,37.11,78863.37,0.21,-0.25517,0.00024,11.56276]
[1777902297491,37.11,78861.32,0.21,-0.25566,0.00024,11.5741]
[1777902300410,37.11,78860.79,0.21,-0.25579,0.00024,11.57697]
[1777902301665,37.11,78859.9,0.21,-0.256,0.00024,11.58187]
[1777902301717,37.11,78859.9,0.21,-0.256,0.00024,11.58187]
[1777902301740,37.11,78859.9,0.21,-0.256,0.00024,11.58187]
[1777902301815,37.11,78859.9,0.21,-0.256,0.00024,11.58187]
[1777902301874,37.11,78852.96,0.21,-0.25767,0.00024,11.62018]
[1777902302076,37.11,78852.96,0.21,-0.25767,0.00024,11.62018]
[1777902302152,37.11,78852.96,0.21,-0.25767,0.00024,11.62018]
[1777902302247,37.11,78852.96,0.21,-0.25767,0.00024,11.62018]
[1777902302791,37.11,78852.96,0.21,-0.25767,0.00024,11.62018]
[1777902302892,37.11,78827.9,0.21,-0.26377,0.00024,11.75706]
[1777902303954,37.11,78802.11,0.21,-0.27011,0.00025,11.89513]
[1777902304428,37.11,78802.11,0.21,-0.27011,0.00025,11.89513]
[1777902304506,37.11,78802.11,0.21,-0.27011,0.00025,11.89513]
[1777902304624,37.11,78802.11,0.21,-0.27011,0.00025,11.89513]
[1777902304664,37.11,78790.54,0.21,-0.27299,0.00025,11.95625]
[1777902305059,37.11,78790.54,0.21,-0.27299,0.00025,11.95625]
[1777902305221,37.11,78790.54,0.21,-0.27299,0.00025,11.95625]
[1777902305319,37.11,78790.54,0.21,-0.27299,0.00025,11.95625]
[1777902305346,37.11,78790.54,0.21,-0.27299,0.00025,11.95625]
[1777902305724,37.1,78793.47,0.21,-0.27221,0.00025,11.9398]
[1777902306391,37.1,78793.47,0.21,-0.27221,0.00025,11.9398]
[1777902306416,37.1,78793.47,0.21,-0.27221,0.00025,11.9398]
[1777902306492,37.1,78788.98,0.21,-0.27333,0.00025,11.96343]
[1777902308650,37.1,78788.98,0.21,-0.27332,0.00025,11.96336]
[1777902308678,37.09,78784.67,0.21,-0.27436,0.00025,11.98504]
[1777902310912,37.09,78784.67,0.21,-0.27435,0.00025,11.98495]
[1777902310966,37.09,78784.67,0.21,-0.27435,0.00025,11.98495]
[1777902311092,37.08,78784.81,0.21,-0.27427,0.00025,11.98309]
[1777902311458,37.07,78779.56,0.21,-0.27551,0.00025,12.00914]
[1777902312861,37.07,78767.78,0.21,-0.27848,0.00025,12.0704]
[1777902313201,37.07,78767.78,0.21,-0.27848,0.00025,12.0704]
[1777902313488,37.07,78767.78,0.21,-0.27848,0.00025,12.0704]
[1777902315019,37.07,78766.36,0.21,-0.27881,0.00025,12.07721]
[1777902315032,37.07,78766.36,0.21,-0.27881,0.00025,12.07721]
[1777902315309,37.07,78766.36,0.21,-0.27881,0.00025,12.07721]
[1777902315345,37.07,78766.36,0.21,-0.27881,0.00025,12.07721]
[1777902315388,37.06,78774.23,0.21,-0.2768,0.00025,12.03584]
[1777902316766,37.05,78781.59,0.21,-0.27489,0.00025,11.99599]
[1777902318276,37.05,78781.84,0.21,-0.27482,0.00025,11.99468]
[1777902318337,37.05,78781.84,0.21,-0.27482,0.00025,11.99468]
[1777902318748,37.05,78783.71,0.21,-0.27435,0.00025,11.98483]
[1777902319443,37.05,78783.71,0.21,-0.27435,0.00025,11.98483]
[1777902319514,37.05,78783.71,0.21,-0.27435,0.00025,11.98483]
[1777902319568,37.05,78787.73,0.21,-0.27335,0.00025,11.96368]
[1777902320935,37.05,78787.73,0.21,-0.27335,0.00025,11.96368]
[1777902320893,37.05,78798.49,0.21,-0.27067,0.00025,11.90678]
[1777902321457,37.04,78798.32,0.21,-0.2707,0.00025,11.90757]
[1777902324332,37.04,78797.36,0.21,-0.27094,0.00025,11.91256]
[1777902324338,37.04,78797.36,0.21,-0.27094,0.00025,11.91256]
[1777902324915,37.04,78797.36,0.21,-0.27094,0.00025,11.91256]
[1777902324959,37.04,78797.01,0.21,-0.27102,0.00025,11.91432]
[1777902325680,37.04,78797.01,0.21,-0.27102,0.00025,11.91432]
[1777902325947,37.04,78797.55,0.21,-0.27088,0.00025,11.9114]
[1777902326718,37.04,78790.78,0.21,-0.27257,0.00025,11.94721]
[1777902327420,37.04,78790.78,0.21,-0.27257,0.00025,11.94721]
[1777902327521,37.04,78780.68,0.21,-0.27509,0.00025,12.00022]
[1777902328019,37.04,78780.68,0.21,-0.27509,0.00025,12.00022]
[1777902328120,37.04,78780.68,0.21,-0.27509,0.00025,12.00022]
[1777902328818,37.04,78779.59,0.21,-0.27536,0.00025,12.0059]
[1777902330766,37.04,78779.59,0.21,-0.27536,0.00025,12.00584]
[1777902330799,37.04,78774.74,0.21,-0.27658,0.00025,12.03113]
[1777902331709,37.04,78774.74,0.21,-0.27658,0.00025,12.03113]
[1777902332896,37.04,78783.22,0.21,-0.27435,0.00025,11.97927]
[1777902333109,37.04,78783.22,0.21,-0.27435,0.00025,11.97927]
[1777902333276,37.04,78783.22,0.21,-0.27435,0.00025,11.97927]
[1777902336065,37.04,78786.26,0.21,-0.27359,0.00025,11.96323]
[1777902336526,37.04,78786.26,0.21,-0.27359,0.00025,11.96323]
[1777902336541,37.04,78786.26,0.21,-0.27359,0.00025,11.96323]
[1777902336705,37.04,78786.26,0.21,-0.27359,0.00025,11.96323]
[1777902336749,37.04,78787.67,0.21,-0.27324,0.00025,11.95579]
[1777902337049,37.04,78787.67,0.21,-0.27324,0.00025,11.95579]
[1777902337969,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338050,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338061,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338304,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338365,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338399,37.04,78790.38,0.21,-0.27255,0.00025,11.94139]
[1777902338991,37.04,78795.9,0.21,-0.27117,0.00025,11.91212]
[1777902339369,37.04,78795.9,0.21,-0.27117,0.00025,11.91212]
[1777902339423,37.04,78811.76,0.21,-0.26724,0.00025,11.82753]
[1777902340800,37.04,78811.76,0.21,-0.26724,0.00025,11.82753]
[1777902340850,37.04,78811.76,0.21,-0.26724,0.00025,11.82753]
[1777902340952,37.04,78815.37,0.21,-0.26634,0.00025,11.80798]
[1777902341074,37.04,78815.37,0.21,-0.26634,0.00025,11.80798]
[1777902343493,37.04,78803.94,0.21,-0.26917,0.00025,11.86926]
[1777902346104,37.04,78802.69,0.21,-0.26948,0.00025,11.87594]
[1777902347773,37.04,78802.56,0.21,-0.26951,0.00025,11.87662]
[1777902347940,37.04,78802.56,0.21,-0.26951,0.00025,11.87662]
[1777902347953,37.04,78802.56,0.21,-0.26951,0.00025,11.87662]
[1777902348940,37.04,78802.35,0.21,-0.26957,0.00025,11.87772]
[1777902350395,37.03,78813.14,0.21,-0.26689,0.00025,11.81986]
[1777902351233,37.03,78813.14,0.21,-0.26689,0.00025,11.81986]
[1777902351780,37.03,78813.14,0.21,-0.26689,0.00025,11.81986]
[1777902351881,37.03,78820.75,0.21,-0.26501,0.00025,11.77885]
[1777902352315,37.03,78820.75,0.21,-0.26501,0.00025,11.77885]
[1777902352485,37.03,78823.85,0.21,-0.26425,0.00025,11.76208]
[1777902353100,37.03,78823.85,0.21,-0.26425,0.00025,11.76208]
[1777902353558,37.03,78823.85,0.21,-0.26425,0.00025,11.76208]
[1777902353659,37.04,78824.71,0.21,-0.26404,0.00025,11.75744]
[1777902355392,37.04,78826.79,0.21,-0.26353,0.00025,11.7462]
[1777902355972,37.03,78833.31,0.21,-0.26193,0.00024,11.71064]
[1777902358516,37.03,78834.02,0.21,-0.26176,0.00024,11.70669]
[1777902358556,37.03,78836.22,0.21,-0.26122,0.00024,11.69459]
[1777902359595,37.03,78836.22,0.21,-0.26122,0.00024,11.69459]
[1777902359696,37.03,78837.62,0.21,-0.26087,0.00024,11.68687]
[1777902360982,37.03,78837.62,0.21,-0.26087,0.00024,11.68687]
[1777902367846,37.03,78833.18,0.21,-0.26194,0.00024,11.71077]
[1777902371410,37.03,78835.16,0.21,-0.26144,0.00024,11.69959]
[1777902371457,37.03,78835.16,0.21,-0.26144,0.00024,11.69959]
[1777902371697,37.03,78835.16,0.21,-0.26144,0.00024,11.69959]
[1777902371716,37.03,78835.16,0.21,-0.26144,0.00024,11.69959]
[1777902371900,37.03,78837.51,0.21,-0.26086,0.00024,11.68665]
[1777902373607,37.03,78849.49,0.21,-0.25794,0.00024,11.62064]
[1777902374638,37.03,78849.49,0.21,-0.25794,0.00024,11.62064]
[1777902374694,37.03,78849.49,0.21,-0.25794,0.00024,11.62064]
[1777902374916,37.03,78849.49,0.21,-0.25794,0.00024,11.62064]
[1777902374987,37.03,78851.56,0.21,-0.25744,0.00024,11.60919]
[1777902375653,37.03,78864.17,0.21,-0.2544,0.00024,11.53917]
[1777902379036,37.02,78864.83,0.21,-0.25423,0.00024,11.53532]
[1777902379075,37.02,78864.83,0.21,-0.25423,0.00024,11.53523]
[1777902379350,37.02,78864.83,0.21,-0.25423,0.00024,11.53523]
[1777902379601,37.02,78865.21,0.21,-0.25413,0.00024,11.53302]
[1777902380082,37.02,78865.21,0.21,-0.25413,0.00024,11.53302]
[1777902380185,37.02,78865.21,0.21,-0.25413,0.00024,11.53302]
[1777902380768,37.02,78865.21,0.21,-0.25413,0.00024,11.53302]
[1777902380780,37.02,78865.21,0.21,-0.25413,0.00024,11.53302]
[1777902380870,37.02,78875.25,0.21,-0.25172,0.00024,11.47674]
[1777902381864,37.02,78875.25,0.21,-0.25172,0.00024,11.47674]
[1777902381888,37.02,78875.25,0.21,-0.25172,0.00024,11.47674]
[1777902382454,37.02,78875.07,0.21,-0.25176,0.00024,11.47773]
[1777902382481,37.02,78875.07,0.21,-0.25176,0.00024,11.47773]
[1777902382540,37.02,78875.07,0.21,-0.25176,0.00024,11.47773]
[1777902383105,37.02,78874.01,0.21,-0.25201,0.00024,11.48368]
[1777902385627,37.02,78874.22,0.21,-0.25196,0.00024,11.48245]
[1777902385727,37.02,78872.65,0.21,-0.25234,0.00024,11.49124]
[1777902386549,37.02,78872.65,0.21,-0.25234,0.00024,11.49124]
[1777902386650,37.02,78872.65,0.21,-0.25234,0.00024,11.49121]
[1777902389552,37.02,78873.39,0.21,-0.25216,0.00024,11.48701]
[1777902392064,37.02,78872.66,0.21,-0.25223,0.00024,11.48353]
[1777902392262,37.02,78872.66,0.21,-0.25223,0.00024,11.48353]
[1777902392264,37.02,78872.66,0.21,-0.25223,0.00024,11.48353]
[1777902392476,37.02,78872.66,0.21,-0.25223,0.00024,11.48353]
[1777902393745,37.02,78871.84,0.21,-0.25243,0.00024,11.48811]
[1777902393803,37.02,78854.06,0.21,-0.25671,0.00024,11.58722]
[1777902394889,37.02,78854.06,0.21,-0.25671,0.00024,11.58722]
[1777902394913,37.02,78854.06,0.21,-0.25671,0.00024,11.58722]
[1777902394923,37.02,78855.77,0.21,-0.2563,0.00024,11.57766]
[1777902396720,37.02,78863.3,0.21,-0.25447,0.00024,11.53563]
[1777902398169,37.02,78865.85,0.21,-0.25386,0.00024,11.52132]
[1777902399214,37.02,78868.76,0.21,-0.25315,0.00024,11.505]
[1777902399334,37.02,78868.76,0.21,-0.25315,0.00024,11.505]
[1777902399808,37.02,78875.5,0.21,-0.25154,0.00024,11.46715]
[1777902401018,37.02,78880.28,0.21,-0.25039,0.00024,11.4402]
[1777902402473,37.02,78883.08,0.21,-0.24972,0.00024,11.42443]
[1777902402975,37.02,78891.87,0.21,-0.24764,0.00024,11.37468]
[1777902407449,37.02,78895.09,0.21,-0.24687,0.00024,11.35625]
[1777902407548,37.02,78895.09,0.21,-0.24687,0.00024,11.35625]
[1777902407802,37.02,78894.11,0.21,-0.2471,0.00024,11.36177]
[1777902410822,37.02,78899.49,0.21,-0.24582,0.00024,11.33098]
[1777902413751,37.02,78899.22,0.21,-0.24588,0.00024,11.33247]
[1777902413828,37.02,78899.22,0.21,-0.24588,0.00024,11.33247]
[1777902413908,37.02,78899.22,0.21,-0.24588,0.00024,11.33247]
[1777902413930,37.01,78897.51,0.21,-0.24628,0.00024,11.34219]
[1777902414959,37.01,78890.01,0.21,-0.24806,0.00024,11.38478]
[1777902416869,37.01,78885.41,0.21,-0.24915,0.00024,11.41081]
[1777902418882,37.01,78890.84,0.21,-0.24785,0.00024,11.37983]
[1777902419713,37.01,78890.84,0.21,-0.24785,0.00024,11.37983]
[1777902419771,37.01,78890.84,0.21,-0.24785,0.00024,11.37983]
[1777902420066,37.01,78890.84,0.21,-0.24785,0.00024,11.37983]
[1777902420769,37.01,78890.76,0.21,-0.24786,0.00024,11.3801]
[1777902421858,37.01,78894.23,0.21,-0.24704,0.00024,11.36038]
[1777902421927,37.01,78888.25,0.21,-0.24846,0.00024,11.39436]
[1777902424162,37.01,78884.21,0.21,-0.24942,0.00024,11.41709]
[1777902424372,37.01,78884.21,0.21,-0.24942,0.00024,11.41709]
[1777902425503,37.01,78883.37,0.21,-0.24962,0.00024,11.42184]
[1777902425932,37.01,78870.08,0.21,-0.2528,0.00024,11.49661]
[1777902427027,37.01,78862.94,0.21,-0.25451,0.00024,11.53648]
[1777902428501,37.01,78862.94,0.21,-0.25451,0.00024,11.53643]
[1777902428533,37.01,78862.94,0.21,-0.25451,0.00024,11.53643]
[1777902428608,37.01,78862.94,0.21,-0.25451,0.00024,11.53643]
[1777902428832,37.01,78862.94,0.21,-0.25451,0.00024,11.53643]
[1777902428952,37.01,78862.51,0.21,-0.25461,0.00024,11.53877]
[1777902429858,37.01,78862.51,0.21,-0.25461,0.00024,11.53877]
[1777902429959,37.01,78873.07,0.21,-0.25207,0.00024,11.47952]
[1777902430436,37.01,78873.07,0.21,-0.25207,0.00024,11.47952]
[1777902430974,37.01,78874.65,0.21,-0.25169,0.00024,11.47064]
[1777902436011,37.01,78871.98,0.21,-0.25231,0.00024,11.48526]
[1777902441045,37.0,78873.47,0.21,-0.25194,0.00024,11.47649]
[1777902444579,37.0,78874.5,0.21,-0.25168,0.00024,11.47042]
[1777902444700,37.0,78874.5,0.21,-0.25168,0.00024,11.47042]
[1777902444787,37.0,78874.5,0.21,-0.25168,0.00024,11.47042]
[1777902445077,37.0,78873.45,0.21,-0.25193,0.00024,11.47632]
[1777902446009,37.0,78873.45,0.21,-0.25193,0.00024,11.47632]
[1777902446060,37.0,78873.45,0.21,-0.25193,0.00024,11.47632]
[1777902446092,37.0,78898.74,0.21,-0.2459,0.00024,11.33289]
[1777902446176,37.0,78898.74,0.21,-0.2459,0.00024,11.33289]
[1777902446466,37.0,78898.74,0.21,-0.2459,0.00024,11.33289]
[1777902448099,37.0,78907.44,0.21,-0.24384,0.00024,11.28292]
[1777902448502,37.0,78907.44,0.21,-0.24384,0.00024,11.28292]
[1777902449210,37.0,78907.53,0.21,-0.24382,0.00024,11.28242]
[1777902451212,37.0,78906.78,0.21,-0.244,0.00024,11.28675]
[1777902456107,37.0,78907.27,0.21,-0.24379,0.00024,11.27644]
[1777902456118,37.0,78908.23,0.21,-0.24356,0.00024,11.27099]
[1777902456614,37.0,78908.23,0.21,-0.24356,0.00024,11.27099]
[1777902456716,37.0,78910.21,0.21,-0.2431,0.00024,11.25961]
[1777902457282,37.0,78910.21,0.21,-0.2431,0.00024,11.25961]
[1777902457384,37.0,78911.14,0.21,-0.24288,0.00024,11.2543]
[1777902458651,37.0,78911.14,0.21,-0.24288,0.00024,11.2543]
[1777902460285,37.0,78910.82,0.21,-0.24295,0.00024,11.25613]
[1777902460421,37.0,78910.82,0.21,-0.24295,0.00024,11.25613]
[1777902460866,37.0,78910.82,0.21,-0.24295,0.00024,11.25613]
[1777902461122,37.0,78910.82,0.21,-0.24295,0.00024,11.25613]
[1777902461134,37.0,78910.28,0.21,-0.24308,0.00024,11.25912]
[1777902461137,37.0,78910.28,0.21,-0.24308,0.00024,11.25912]
[1777902461631,37.0,78910.28,0.21,-0.24308,0.00024,11.25912]
[1777902461648,37.0,78909.4,0.21,-0.24328,0.00024,11.26418]
[1777902462928,37.0,78904.73,0.21,-0.24438,0.00024,11.29092]
[1777902463504,37.0,78904.73,0.21,-0.24438,0.00024,11.29092]
[1777902463667,37.0,78900.58,0.21,-0.24536,0.00024,11.3146]
[1777902469807,36.99,78903.85,0.21,-0.24457,0.00024,11.29554]
[1777902470335,36.99,78903.85,0.21,-0.24457,0.00024,11.29554]
[1777902470891,36.99,78904.59,0.21,-0.2444,0.00024,11.29127]
[1777902474276,36.99,78906.27,0.21,-0.244,0.00024,11.28163]
[1777902474460,36.99,78906.27,0.21,-0.244,0.00024,11.28163]
[1777902474480,36.99,78906.27,0.21,-0.244,0.00024,11.28163]
[1777902474502,36.99,78906.27,0.21,-0.244,0.00024,11.28163]
[1777902474560,36.99,78906.27,0.21,-0.244,0.00024,11.28163]
[1777902474699,36.99,78901.39,0.21,-0.24515,0.00024,11.3096]
[1777902475770,36.99,78901.39,0.21,-0.24515,0.00024,11.3096]
[1777902475794,36.99,78901.39,0.21,-0.24515,0.00024,11.3096]
[1777902475896,36.99,78892.58,0.21,-0.24724,0.00024,11.35978]
[1777902479756,36.99,78888.09,0.21,-0.24828,0.00024,11.38481]
[1777902479801,36.99,78888.09,0.21,-0.24828,0.00024,11.38481]
[1777902482903,36.99,78902.99,0.21,-0.24473,0.00024,11.29928]
[1777902486369,36.98,78897.42,0.21,-0.24603,0.00024,11.33086]
[1777902487412,36.98,78897.42,0.21,-0.24603,0.00024,11.33086]
[1777902487749,36.98,78897.42,0.21,-0.24603,0.00024,11.33086]
[1777902487851,36.98,78889.23,0.21,-0.24797,0.00024,11.37741]
[1777902488183,36.98,78889.23,0.21,-0.24797,0.00024,11.37741]
[1777902488448,36.98,78889.23,0.21,-0.24797,0.00024,11.37741]
[1777902488683,36.98,78881.79,0.21,-0.24974,0.00024,11.41946]
[1777902490019,36.98,78875.51,0.21,-0.25124,0.00024,11.45477]
[1777902490242,36.98,78875.51,0.21,-0.25124,0.00024,11.45477]
[1777902490963,36.98,78875.51,0.21,-0.25124,0.00024,11.45477]
[1777902491017,36.98,78875.64,0.21,-0.25121,0.00024,11.45397]
[1777902493989,36.98,78874.26,0.21,-0.25153,0.00024,11.46167]
[1777902494043,36.98,78874.26,0.21,-0.25153,0.00024,11.46167]
[1777902494335,36.98,78871.54,0.21,-0.25218,0.00024,11.47681]
[1777902495002,36.98,78865.9,0.21,-0.25354,0.00024,11.50844]
[1777902495392,36.98,78865.9,0.21,-0.25354,0.00024,11.50844]
[1777902495494,36.98,78865.9,0.21,-0.25354,0.00024,11.50844]
[1777902495622,36.98,78865.9,0.21,-0.25354,0.00024,11.50844]
[1777902495650,36.98,78859.77,0.21,-0.25501,0.00024,11.54259]
[1777902496943,36.98,78854.41,0.21,-0.25631,0.00024,11.57238]
[1777902502427,36.98,78853.89,0.21,-0.25642,0.00024,11.57494]
[1777902502501,36.98,78860.32,0.21,-0.25486,0.00024,11.53908]
[1777902504694,36.98,78860.32,0.21,-0.25486,0.00024,11.53901]
[1777902504721,36.98,78860.32,0.21,-0.25486,0.00024,11.53901]
[1777902505142,36.98,78864.68,0.21,-0.2538,0.00024,11.51462]
[1777902505616,36.98,78864.68,0.21,-0.2538,0.00024,11.51462]
[1777902505866,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902506323,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902506412,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902506760,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902506919,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902507039,36.98,78890.03,0.21,-0.24773,0.00024,11.37164]
[1777902507100,36.97,78905.21,0.21,-0.24413,0.00024,11.28481]
[1777902507388,36.97,78905.21,0.21,-0.24413,0.00024,11.28481]
[1777902507516,36.97,78905.65,0.21,-0.24403,0.00024,11.28228]
[1777902508523,36.97,78915.83,0.21,-0.24163,0.00023,11.22366]
[1777902509275,36.97,78915.83,0.21,-0.24163,0.00023,11.22366]
[1777902509612,36.97,78915.83,0.21,-0.24163,0.00023,11.22366]
[1777902509706,36.97,78915.83,0.21,-0.24163,0.00023,11.22366]
[1777902510068,36.97,78915.83,0.21,-0.24163,0.00023,11.22366]
[1777902510104,36.98,78925.93,0.21,-0.23928,0.00023,11.16533]
[1777902511122,36.98,78925.93,0.21,-0.23928,0.00023,11.16533]
[1777902514851,36.97,78930.54,0.21,-0.23809,0.00023,11.13052]
[1777902515320,36.97,78930.54,0.21,-0.23809,0.00023,11.13052]
[1777902515941,36.97,78930.54,0.21,-0.23809,0.00023,11.13052]
[1777902519187,36.97,78933.15,0.21,-0.23748,0.00023,11.11522]
[1777902522240,36.97,78931.05,0.21,-0.23796,0.00023,11.12731]
[1777902525205,36.97,78931.33,0.21,-0.23789,0.00023,11.12556]
[1777902525860,36.97,78931.33,0.21,-0.23789,0.00023,11.12556]
[1777902526011,36.97,78928.37,0.21,-0.23858,0.00023,11.14272]
[1777902527942,36.97,78921.66,0.21,-0.24014,0.00023,11.18155]
[1777902528510,36.97,78921.66,0.21,-0.24014,0.00023,11.18155]
[1777902528665,36.97,78921.66,0.21,-0.24014,0.00023,11.18155]
[1777902530683,36.97,78916.54,0.21,-0.24133,0.00023,11.21097]
[1777902535779,36.96,78913.32,0.21,-0.24207,0.00024,11.22919]
[1777902536674,36.96,78913.32,0.21,-0.24207,0.00024,11.22919]
[1777902538641,36.96,78912.77,0.21,-0.2422,0.00024,11.23231]
[1777902538677,36.96,78912.77,0.21,-0.2422,0.00024,11.23231]
[1777902539226,36.96,78908.51,0.21,-0.2432,0.00024,11.25673]
[1777902539335,36.96,78908.51,0.21,-0.2432,0.00024,11.25673]
[1777902539590,36.96,78908.51,0.21,-0.2432,0.00024,11.25673]
[1777902539911,36.96,78908.51,0.21,-0.2432,0.00024,11.25673]
[1777902539955,36.96,78908.51,0.21,-0.2432,0.00024,11.25673]
[1777902539970,36.96,78896.65,0.21,-0.246,0.00024,11.32466]
[1777902541026,36.96,78896.65,0.21,-0.246,0.00024,11.32466]
[1777902543561,36.96,78891.29,0.21,-0.24726,0.00024,11.35495]
[1777902543789,36.96,78891.29,0.21,-0.24726,0.00024,11.35495]
[1777902543907,36.96,78891.29,0.21,-0.24726,0.00024,11.35495]
[1777902543987,36.96,78891.53,0.21,-0.2472,0.00024,11.35347]
[1777902545141,36.96,78891.53,0.21,-0.2472,0.00024,11.35347]
[1777902545171,36.96,78891.53,0.21,-0.2472,0.00024,11.35347]
[1777902545623,36.96,78891.53,0.21,-0.24719,0.00024,11.35337]
[1777902545652,36.96,78891.53,0.21,-0.24719,0.00024,11.35337]
[1777902545784,36.96,78880.13,0.21,-0.24991,0.00024,11.41791]
[1777902550821,36.95,78876.79,0.21,-0.25068,0.00024,11.43627]
[1777902555855,36.95,78880.58,0.21,-0.24976,0.00024,11.41449]
[1777902557918,36.95,78878.23,0.21,-0.25032,0.00024,11.42772]
[1777902558180,36.95,78870.05,0.21,-0.25228,0.00024,11.47374]
[1777902559061,36.95,78874.89,0.21,-0.25112,0.00024,11.44654]
[1777902559448,36.95,78874.89,0.21,-0.25112,0.00024,11.44654]
[1777902559886,36.95,78874.89,0.21,-0.25112,0.00024,11.44661]
[1777902562056,36.95,78878.96,0.21,-0.25015,0.00024,11.42371]
[1777902562229,36.95,78884.87,0.21,-0.24874,0.00024,11.39033]
[1777902562669,36.95,78884.87,0.21,-0.24874,0.00024,11.39033]
[1777902563135,36.95,78896.29,0.21,-0.24603,0.00024,11.32534]
[1777902563562,36.95,78896.29,0.21,-0.24603,0.00024,11.32534]
[1777902563645,36.95,78896.29,0.21,-0.24603,0.00024,11.32534]
[1777902563965,36.95,78896.29,0.21,-0.24603,0.00024,11.32534]
[1777902564019,36.95,78903.99,0.21,-0.2442,0.00024,11.28123]
[1777902565274,36.95,78903.99,0.21,-0.24421,0.00024,11.28128]
[1777902565961,36.95,78903.99,0.21,-0.24421,0.00024,11.28128]
[1777902568272,36.95,78907.6,0.21,-0.24336,0.00024,11.2607]
[1777902570396,36.96,78907.14,0.21,-0.24347,0.00024,11.26345]
[1777902572059,36.96,78906.78,0.21,-0.24356,0.00024,11.26557]
[1777902572477,36.96,78903.47,0.21,-0.24425,0.00024,11.27703]
[1777902572606,36.96,78903.47,0.21,-0.24425,0.00024,11.27703]
[1777902573045,36.96,78903.47,0.21,-0.24425,0.00024,11.27703]
[1777902573564,36.96,78903.83,0.21,-0.24416,0.00024,11.27499]
[1777902574081,36.96,78903.83,0.21,-0.24416,0.00024,11.27499]
[1777902577005,36.96,78910.98,0.21,-0.24248,0.00024,11.23408]
[1777902582040,36.96,78910.39,0.21,-0.24264,0.00024,11.23786]
[1777902582653,36.96,78910.39,0.21,-0.24264,0.00024,11.23786]
[1777902582817,36.96,78910.39,0.21,-0.24264,0.00024,11.23786]
[1777902583779,36.96,78910.13,0.21,-0.2427,0.00024,11.23942]
[1777902584053,36.96,78910.13,0.21,-0.2427,0.00024,11.23942]
[1777902584102,36.96,78903.21,0.21,-0.24434,0.00024,11.27924]
[1777902586079,36.96,78903.21,0.21,-0.24434,0.00024,11.27926]
[1777902586621,36.96,78902.51,0.21,-0.2445,0.00024,11.28329]
[1777902586628,36.96,78902.51,0.21,-0.2445,0.00024,11.28329]
[1777902587075,36.96,78902.51,0.21,-0.2445,0.00024,11.2833]
[1777902587605,36.96,78902.51,0.21,-0.2445,0.00024,11.2833]
[1777902588081,36.96,78902.17,0.21,-0.24458,0.00024,11.28526]
[1777902589090,36.96,78895.87,0.21,-0.24608,0.00024,11.32137]
[1777902590178,36.96,78889.04,0.21,-0.2477,0.00024,11.36033]
[1777902590421,36.96,78889.04,0.21,-0.2477,0.00024,11.36033]
[1777902590452,36.96,78889.04,0.21,-0.2477,0.00024,11.36033]
[1777902591133,36.96,78889.04,0.21,-0.2477,0.00024,11.36033]
[1777902591210,36.96,78881.15,0.21,-0.24959,0.00024,11.40511]
[1777902591744,36.96,78881.15,0.21,-0.24959,0.00024,11.40511]
[1777902591766,36.96,78881.15,0.21,-0.24959,0.00024,11.40511]
[1777902592110,36.96,78881.15,0.21,-0.24959,0.00024,11.40517]
[1777902592528,36.96,78881.15,0.21,-0.24959,0.00024,11.40517]
[1777902593117,36.96,78875.4,0.21,-0.25097,0.00024,11.43768]
[1777902594124,36.96,78870.82,0.21,-0.25207,0.00024,11.46347]
[1777902595237,36.96,78865.1,0.21,-0.25344,0.00024,11.49557]
[1777902597233,36.96,78865.1,0.21,-0.25344,0.00024,11.49555]
[1777902597249,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902597277,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902597740,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902597754,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902598240,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902598265,36.96,78858.24,0.21,-0.2551,0.00024,11.53386]
[1777902598273,36.96,78855.63,0.21,-0.25573,0.00024,11.54833]
[1777902598712,36.96,78855.63,0.21,-0.25573,0.00024,11.54833]
[1777902598851,36.96,78855.63,0.21,-0.25573,0.00024,11.54833]
[1777902598964,36.96,78855.63,0.21,-0.25573,0.00024,11.54833]
[1777902599160,36.96,78855.63,0.21,-0.25573,0.00024,11.54826]
[1777902599290,36.96,78855.63,0.21,-0.25573,0.00024,11.54826]
[1777902599410,36.96,78855.63,0.21,-0.25573,0.00024,11.54826]
[1777902600166,36.96,78839.73,0.21,-0.2596,0.00024,11.63646]
[1777902601173,36.96,78824.82,0.21,-0.26326,0.00025,11.71817]
[1777902603186,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902603599,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902603711,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902603963,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902604035,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902604106,36.96,78819.97,0.21,-0.26445,0.00025,11.74451]
[1777902604198,36.96,78809.3,0.21,-0.26709,0.00025,11.80213]
[1777902606208,36.96,78802.19,0.21,-0.26885,0.00025,11.84018]
[1777902607344,36.96,78803.22,0.21,-0.26859,0.00025,11.83453]
[1777902607909,36.96,78803.22,0.21,-0.26859,0.00025,11.83453]
[1777902608274,36.96,78803.22,0.21,-0.26859,0.00025,11.83453]
[1777902608756,36.96,78804.52,0.21,-0.26826,0.00025,11.82744]
[1777902608781,36.96,78804.52,0.21,-0.26826,0.00025,11.82744]
[1777902609230,36.96,78803.51,0.21,-0.26851,0.00025,11.83279]
[1777902610431,36.96,78804.09,0.21,-0.26836,0.00025,11.82955]
[1777902611243,36.96,78805.24,0.21,-0.26807,0.00025,11.82324]
[1777902616279,36.95,78807.2,0.21,-0.26755,0.00025,11.81203]
[1777902618293,36.95,78813.05,0.21,-0.26609,0.00025,11.78025]
[1777902623927,36.95,78817.11,0.21,-0.26506,0.00025,11.75781]
[1777902624530,36.94,78820.7,0.21,-0.26416,0.00025,11.73806]
[1777902624621,36.94,78820.7,0.21,-0.26416,0.00025,11.73806]
[1777902624677,36.94,78821.75,0.21,-0.2639,0.00025,11.73236]
[1777902625515,36.94,78821.75,0.21,-0.2639,0.00025,11.73236]
[1777902626185,36.94,78821.75,0.21,-0.2639,0.00025,11.73236]
[1777902626286,36.94,78814.82,0.21,-0.26561,0.00025,11.76978]
[1777902628670,36.94,78810.82,0.21,-0.26659,0.00025,11.79128]
[1777902629287,36.94,78810.82,0.21,-0.26659,0.00025,11.79128]
[1777902628771,36.94,78812.2,0.21,-0.26625,0.00025,11.7837]
[1777902629934,36.94,78812.49,0.21,-0.26617,0.00025,11.782]
[1777902634757,36.93,78822.51,0.21,-0.26357,0.00025,11.71956]
[1777902637774,36.93,78822.54,0.21,-0.26355,0.00025,11.71904]
[1777902639061,36.93,78828.84,0.21,-0.26199,0.00025,11.68443]
[1777902640718,36.93,78828.84,0.21,-0.26199,0.00025,11.68443]
[1777902640995,36.93,78828.84,0.21,-0.26199,0.00025,11.68443]
[1777902641022,36.93,78830.28,0.21,-0.26163,0.00025,11.67636]
[1777902641633,36.93,78830.28,0.21,-0.26163,0.00025,11.67636]
[1777902641666,36.93,78832.56,0.21,-0.26107,0.00025,11.66386]
[1777902642492,36.93,78832.56,0.21,-0.26107,0.00025,11.66386]
[1777902642724,36.93,78832.56,0.21,-0.26107,0.00025,11.66386]
[1777902643079,36.93,78832.56,0.21,-0.26107,0.00025,11.66386]
[1777902643134,36.93,78834.95,0.21,-0.26047,0.00025,11.65058]
[1777902643616,36.93,78834.95,0.21,-0.26047,0.00025,11.65058]
[1777902643999,36.93,78840.05,0.21,-0.25922,0.00024,11.62245]
[1777902645361,36.93,78840.05,0.21,-0.25922,0.00024,11.62245]
[1777902645396,36.93,78840.05,0.21,-0.25922,0.00024,11.62245]
[1777902645480,36.93,78840.05,0.21,-0.25922,0.00024,11.62245]
[1777902645497,36.93,78842.75,0.21,-0.25856,0.00024,11.60752]
[1777902647153,36.93,78842.75,0.21,-0.25856,0.00024,11.60752]
[1777902647164,36.92,78840.78,0.21,-0.25904,0.00024,11.61831]
[1777902648863,36.92,78839.22,0.21,-0.25942,0.00024,11.62681]
[1777902649091,36.92,78838.63,0.21,-0.25956,0.00024,11.62995]
[1777902653946,36.92,78836.62,0.21,-0.26003,0.00024,11.64066]
[1777902654036,36.92,78837.17,0.21,-0.25989,0.00024,11.63739]
[1777902658533,36.92,78834.01,0.21,-0.26065,0.00025,11.65439]
[1777902659152,36.92,78834.01,0.21,-0.26065,0.00025,11.65439]
[1777902659342,36.91,78823.88,0.21,-0.26312,0.00025,11.70955]
[1777902660421,36.91,78823.88,0.21,-0.26312,0.00025,11.70955]
[1777902661553,36.91,78825.04,0.21,-0.26282,0.00025,11.7029]
[1777902662166,36.91,78825.04,0.21,-0.26282,0.00025,11.7029]
[1777902662605,36.91,78826.81,0.21,-0.26238,0.00025,11.69311]
[1777902663144,36.91,78828.98,0.21,-0.26185,0.00025,11.68117]
[1777902664619,36.91,78834.58,0.21,-0.26047,0.00025,11.65039]
[1777902666633,36.91,78839.28,0.21,-0.25932,0.00024,11.62449]
[1777902669542,36.91,78840.44,0.21,-0.25903,0.00024,11.61811]
[1777902669724,36.91,78840.44,0.21,-0.25903,0.00024,11.61811]
[1777902669868,36.91,78840.66,0.21,-0.25898,0.00024,11.61689]
[1777902671442,36.91,78843.95,0.21,-0.25817,0.00024,11.59863]
[1777902671816,36.91,78843.95,0.21,-0.25817,0.00024,11.59863]
[1777902671910,36.91,78848.66,0.21,-0.25703,0.00024,11.57251]
[1777902673168,36.91,78853.4,0.21,-0.25586,0.00024,11.54587]
[1777902677111,36.9,78856.64,0.21,-0.25507,0.00024,11.52753]
[1777902677821,36.9,78860.23,0.21,-0.25418,0.00024,11.50711]
[1777902677964,36.9,78862.94,0.21,-0.25352,0.00024,11.49186]
[1777902679085,36.9,78862.94,0.21,-0.25352,0.00024,11.49186]
[1777902679183,36.9,78862.94,0.21,-0.25352,0.00024,11.49186]
[1777902679285,36.9,78864.35,0.21,-0.25318,0.00024,11.4839]
[1777902679502,36.9,78864.35,0.21,-0.25318,0.00024,11.4839]
[1777902679729,36.9,78864.35,0.21,-0.25318,0.00024,11.4839]
[1777902680848,36.9,78864.35,0.21,-0.25318,0.00024,11.4839]
[1777902680858,36.9,78864.35,0.21,-0.25318,0.00024,11.4839]
[1777902682503,36.9,78865.28,0.21,-0.25295,0.00024,11.4786]
[1777902682582,36.9,78865.28,0.21,-0.25295,0.00024,11.4786]
[1777902683173,36.9,78865.28,0.21,-0.25295,0.00024,11.4786]
[1777902683190,36.9,78865.28,0.21,-0.25295,0.00024,11.4786]
[1777902683264,36.9,78856.34,0.21,-0.25511,0.00024,11.52851]
[1777902685337,36.9,78849.03,0.21,-0.25688,0.00024,11.56905]
[1777902690809,36.89,78851.78,0.21,-0.25618,0.00024,11.55314]
[1777902695974,36.89,78846.98,0.21,-0.25723,0.00024,11.57182]
[1777902696505,36.89,78843.43,0.21,-0.25809,0.00024,11.59134]
[1777902696851,36.89,78843.43,0.21,-0.25809,0.00024,11.59134]
[1777902698272,36.89,78843.43,0.21,-0.25809,0.00024,11.59134]
[1777902703694,36.88,78842.83,0.21,-0.25822,0.00024,11.59411]
[1777902708939,36.88,78845.95,0.21,-0.25741,0.00024,11.57582]
[1777902713006,36.87,78846.35,0.21,-0.25729,0.00024,11.57311]
[1777902714113,36.87,78845.3,0.21,-0.25754,0.00024,11.57877]
[1777902714214,36.87,78842.58,0.21,-0.2582,0.00024,11.59373]
[1777902716503,36.87,78843.27,0.21,-0.25802,0.00024,11.58963]
[1777902716991,36.87,78843.27,0.21,-0.25801,0.00024,11.58949]
[1777902717827,36.87,78843.27,0.21,-0.25801,0.00024,11.58949]
[1777902717847,36.87,78843.27,0.21,-0.25801,0.00024,11.58949]
[1777902718854,36.87,78841.45,0.21,-0.25846,0.00024,11.59946]
[1777902718879,36.87,78841.45,0.21,-0.25846,0.00024,11.59946]
[1777902719076,36.87,78841.45,0.21,-0.25846,0.00024,11.59946]
[1777902719116,36.87,78841.45,0.21,-0.25846,0.00024,11.59946]
[1777902719169,36.87,78841.45,0.21,-0.25846,0.00024,11.59946]
[1777902719216,36.86,78840.83,0.21,-0.2586,0.00024,11.60279]
[1777902721019,36.86,78833.56,0.21,-0.26037,0.00025,11.64268]
[1777902722026,36.86,78827.5,0.21,-0.26186,0.00025,11.67581]
[1777902727061,36.85,78826.43,0.21,-0.26208,0.00025,11.68087]
[1777902732097,36.85,78828.17,0.21,-0.26162,0.00025,11.67058]
[1777902737132,36.84,78819.31,0.21,-0.26378,0.00025,11.71836]
[1777902741673,36.84,78822.99,0.21,-0.26284,0.00025,11.69762]
[1777902742167,36.84,78821.54,0.21,-0.26319,0.00025,11.7054]
[1777902745818,36.83,78823.04,0.21,-0.2628,0.00025,11.69679]
[1777902746061,36.83,78823.04,0.21,-0.2628,0.00025,11.69679]
[1777902747204,36.83,78817.05,0.21,-0.26428,0.00025,11.72928]
[1777902751490,36.83,78816.81,0.21,-0.26432,0.00025,11.73023]
[1777902751792,36.83,78816.81,0.21,-0.26432,0.00025,11.73023]
[1777902751942,36.83,78816.81,0.21,-0.26432,0.00025,11.73023]
[1777902752238,36.83,78816.29,0.21,-0.26435,0.00025,11.72537]
[1777902754254,36.83,78806.8,0.21,-0.2667,0.00025,11.77679]
[1777902756301,36.83,78812.36,0.21,-0.26531,0.00025,11.74656]
[1777902758204,36.83,78812.36,0.21,-0.26531,0.00025,11.74652]
[1777902761301,36.82,78820.06,0.21,-0.26339,0.00025,11.7043]
[1777902766337,36.82,78820.75,0.21,-0.2632,0.00025,11.70015]
[1777902768159,36.82,78820.23,0.21,-0.26332,0.00025,11.70271]
[1777902768352,36.82,78820.23,0.21,-0.26331,0.00025,11.70257]
[1777902773387,36.81,78816.16,0.21,-0.2643,0.00025,11.72442]
[1777902775402,36.81,78815.25,0.21,-0.26453,0.00025,11.72926]
[1777902775542,36.81,78814.89,0.21,-0.26461,0.00025,11.7311]
[1777902775624,36.81,78814.89,0.21,-0.26461,0.00025,11.7311]
[1777902776409,36.81,78813.44,0.21,-0.26497,0.00025,11.73891]
[1777902776792,36.81,78813.44,0.21,-0.26497,0.00025,11.73891]
[1777902777112,36.81,78813.44,0.21,-0.26497,0.00025,11.73891]
[1777902777217,36.81,78813.44,0.21,-0.26497,0.00025,11.73891]
[1777902777416,36.81,78804.59,0.21,-0.26717,0.00025,11.78687]
[1777902778411,36.81,78804.59,0.21,-0.26717,0.00025,11.78687]
[1777902778423,36.81,78797.88,0.21,-0.26884,0.00025,11.82297]
[1777902779055,36.81,78797.88,0.21,-0.26884,0.00025,11.82297]
[1777902779430,36.81,78795.95,0.21,-0.26932,0.00025,11.83324]
[1777902780366,36.81,78795.95,0.21,-0.26932,0.00025,11.83324]
[1777902780438,36.81,78795.79,0.21,-0.26935,0.00025,11.83398]
[1777902780820,36.81,78795.79,0.21,-0.26935,0.00025,11.83398]
[1777902781050,36.81,78795.79,0.21,-0.26935,0.00025,11.83398]
[1777902781132,36.81,78795.79,0.21,-0.26935,0.00025,11.83398]
[1777902781293,36.81,78795.79,0.21,-0.26935,0.00025,11.83398]
[1777902781444,36.81,78795.85,0.21,-0.26933,0.00025,11.83354]
[1777902781864,36.81,78795.85,0.21,-0.26933,0.00025,11.83354]
[1777902782450,36.81,78790.77,0.21,-0.2706,0.00025,11.86069]
[1777902783458,36.81,78781.4,0.21,-0.27296,0.00025,11.91059]
[1777902784458,36.81,78781.4,0.21,-0.27296,0.00025,11.91059]
[1777902784478,36.81,78778.14,0.21,-0.27378,0.00025,11.92782]
[1777902786187,36.81,78777.19,0.21,-0.27402,0.00025,11.93278]
[1777902786935,36.81,78774.56,0.21,-0.27468,0.00025,11.9466]
[1777902787825,36.81,78773.81,0.21,-0.27487,0.00025,11.95048]
[1777902787940,36.81,78772.18,0.21,-0.27528,0.00025,11.95907]
[1777902790202,36.8,78770.81,0.21,-0.27562,0.00025,11.96611]
[1777902790367,36.8,78770.81,0.21,-0.27562,0.00025,11.96611]
[1777902790463,36.8,78761.25,0.21,-0.27805,0.00025,12.01614]
[1777902791015,36.8,78756.08,0.21,-0.27936,0.00026,12.04292]
[1777902792067,36.8,78756.08,0.21,-0.27936,0.00026,12.04292]
[1777902792102,36.8,78756.08,0.21,-0.27936,0.00026,12.04292]
[1777902792203,36.8,78754.85,0.21,-0.27967,0.00026,12.0492]
[1777902792588,36.8,78754.85,0.21,-0.27967,0.00026,12.0492]
[1777902792615,36.8,78754.85,0.21,-0.27967,0.00026,12.0492]
[1777902792682,36.8,78755.92,0.21,-0.27939,0.00026,12.04365]
[1777902793584,36.8,78755.92,0.21,-0.27939,0.00026,12.04365]
[1777902794502,36.8,78754.51,0.21,-0.27975,0.00026,12.05084]
[1777902798555,36.79,78754.22,0.21,-0.27978,0.00026,12.05148]
[1777902798996,36.79,78754.22,0.21,-0.27978,0.00026,12.05148]
[1777902799266,36.79,78754.22,0.21,-0.27978,0.00026,12.05148]
[1777902799342,36.79,78755.75,0.21,-0.27939,0.00026,12.04352]
[1777902799784,36.79,78755.75,0.21,-0.27939,0.00026,12.04352]
[1777902800426,36.79,78755.75,0.21,-0.27939,0.00026,12.04352]
[1777902804992,36.79,78755.17,0.21,-0.27953,0.00026,12.04634]
[1777902805199,36.79,78754.82,0.21,-0.27961,0.00026,12.04805]
[1777902806621,36.79,78749.98,0.21,-0.28084,0.00026,12.07298]
[1777902807933,36.79,78745.17,0.21,-0.28207,0.00026,12.09775]
[1777902808656,36.79,78745.17,0.21,-0.28207,0.00026,12.09775]
[1777902808750,36.78,78745.17,0.21,-0.28206,0.00026,12.09734]
[1777902812746,36.78,78745.98,0.21,-0.28173,0.00026,12.08508]
[1777902812923,36.78,78744.33,0.21,-0.28215,0.00026,12.09357]
[1777902814677,36.78,78738.31,0.21,-0.28369,0.00026,12.12435]
[1777902819712,36.74,78738.78,0.21,-0.28339,0.00026,12.11827]
[1777902821226,36.74,78738.78,0.21,-0.28339,0.00026,12.11827]
[1777902821327,36.74,78737.39,0.21,-0.28374,0.00026,12.12523]
[1777902823001,36.74,78736.12,0.21,-0.28406,0.00026,12.13164]
[1777902823033,36.73,78736.38,0.21,-0.28395,0.00026,12.12937]
[1777902825416,36.73,78736.12,0.21,-0.28402,0.00026,12.1307]
[1777902825485,36.73,78736.56,0.21,-0.2839,0.00026,12.12827]
[1777902826136,36.73,78736.56,0.21,-0.2839,0.00026,12.12827]
[1777902826178,36.73,78736.56,0.21,-0.2839,0.00026,12.12827]
[1777902826195,36.73,78736.56,0.21,-0.2839,0.00026,12.12827]
[1777902826314,36.73,78736.56,0.21,-0.2839,0.00026,12.12827]
[1777902826416,36.73,78739.93,0.21,-0.28302,0.00026,12.11087]
[1777902826550,36.73,78739.93,0.21,-0.28302,0.00026,12.11087]
[1777902827448,36.73,78748.54,0.21,-0.2808,0.00026,12.06631]
[1777902830123,36.72,78749.53,0.21,-0.28053,0.00026,12.06093]
[1777902830139,36.72,78749.53,0.21,-0.28053,0.00026,12.06093]
[1777902830154,36.72,78749.53,0.21,-0.28053,0.00026,12.06093]
[1777902830167,36.72,78749.53,0.21,-0.28053,0.00026,12.06093]
[1777902830171,36.72,78749.53,0.21,-0.28053,0.00026,12.06093]
[1777902830345,36.72,78748.71,0.21,-0.28074,0.00026,12.06505]
[1777902831329,36.72,78748.71,0.21,-0.28074,0.00026,12.06505]
[1777902831347,36.72,78748.71,0.21,-0.28074,0.00026,12.06505]
[1777902831395,36.72,78747.36,0.21,-0.28108,0.00026,12.0719]
[1777902831794,36.72,78747.36,0.21,-0.28108,0.00026,12.0719]
[1777902831821,36.72,78747.36,0.21,-0.28108,0.00026,12.0719]
[1777902832375,36.72,78746.29,0.21,-0.28135,0.00026,12.07728]
[1777902835205,36.72,78746.92,0.21,-0.28118,0.00026,12.07385]
[1777902835307,36.72,78746.92,0.21,-0.28118,0.00026,12.07385]
[1777902835408,36.72,78747.97,0.21,-0.2809,0.00026,12.06833]
[1777902836361,36.72,78747.97,0.21,-0.2809,0.00026,12.06833]
[1777902836366,36.72,78747.97,0.21,-0.2809,0.00026,12.06833]
[1777902836449,36.72,78755.44,0.21,-0.27898,0.00026,12.02937]
[1777902836969,36.72,78755.44,0.21,-0.27898,0.00026,12.02937]
[1777902836988,36.72,78755.44,0.21,-0.27898,0.00026,12.02937]
[1777902837108,36.72,78755.44,0.21,-0.27898,0.00026,12.02937]
[1777902837429,36.71,78760.07,0.21,-0.27779,0.00026,12.00505]
[1777902838387,36.71,78766.9,0.21,-0.27605,0.00025,11.96909]
[1777902839005,36.71,78766.9,0.21,-0.27605,0.00025,11.96909]
[1777902841116,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841195,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841200,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841266,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841295,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841300,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841359,36.71,78767.39,0.21,-0.27592,0.00025,11.96641]
[1777902841498,36.71,78765.07,0.21,-0.2765,0.00025,11.97842]
[1777902842447,36.71,78780.5,0.21,-0.27258,0.00025,11.8967]
[1777902844140,36.71,78780.82,0.21,-0.2725,0.00025,11.89497]
[1777902845180,36.71,78773.83,0.21,-0.27426,0.00025,11.93185]
[1777902845942,36.71,78773.83,0.21,-0.27426,0.00025,11.93185]
[1777902846015,36.71,78773.83,0.21,-0.27426,0.00025,11.93185]
[1777902846475,36.71,78773.83,0.21,-0.27426,0.00025,11.93185]
[1777902846496,36.71,78773.12,0.21,-0.27443,0.00025,11.93544]
[1777902846575,36.71,78773.12,0.21,-0.27443,0.00025,11.93544]
[1777902846845,36.71,78773.12,0.21,-0.27443,0.00025,11.93544]
[1777902847890,36.7,78772.0,0.21,-0.27471,0.00025,11.94127]
[1777902852926,36.7,78773.36,0.21,-0.27434,0.00025,11.93362]
[1777902853027,36.7,78774.18,0.21,-0.27413,0.00025,11.92912]
[1777902858658,36.7,78773.33,0.21,-0.27432,0.00025,11.93314]
[1777902860974,36.69,78773.79,0.21,-0.27419,0.00025,11.93039]
[1777902863013,36.69,78781.0,0.21,-0.27234,0.00025,11.8916]
[1777902868048,36.68,78779.16,0.21,-0.27277,0.00025,11.90071]
[1777902869924,36.68,78777.0,0.21,-0.27331,0.00025,11.91202]
[1777902871890,36.68,78774.34,0.21,-0.27388,0.00025,11.91843]
[1777902871923,36.68,78774.34,0.21,-0.27388,0.00025,11.91843]
[1777902871948,36.68,78774.34,0.21,-0.27388,0.00025,11.91843]
[1777902872292,36.68,78767.21,0.21,-0.27569,0.00025,11.95598]
[1777902873525,36.68,78761.07,0.21,-0.27725,0.00026,11.98817]
[1777902876071,36.67,78760.85,0.21,-0.27729,0.00026,11.98905]
[1777902876527,36.67,78760.85,0.21,-0.27729,0.00026,11.98905]
[1777902876106,36.67,78761.77,0.21,-0.27705,0.00026,11.98408]
[1777902877111,36.67,78761.77,0.21,-0.27704,0.00026,11.98394]
[1777902880032,36.67,78763.82,0.21,-0.27651,0.00025,11.97289]
[1777902880484,36.67,78763.82,0.21,-0.27651,0.00025,11.97289]
[1777902882149,36.67,78771.77,0.21,-0.27447,0.00025,11.93067]
[1777902885394,36.66,78771.24,0.21,-0.2746,0.00025,11.9333]
[1777902888725,36.66,78771.02,0.21,-0.27464,0.00025,11.93409]
[1777902888751,36.66,78771.02,0.21,-0.27464,0.00025,11.93409]
[1777902889081,36.66,78771.02,0.21,-0.27464,0.00025,11.93409]
[1777902889601,36.66,78769.9,0.21,-0.27492,0.00025,11.93993]
[1777902889944,36.66,78769.9,0.21,-0.27492,0.00025,11.93993]
[1777902890202,36.65,78768.76,0.21,-0.27516,0.00025,11.94497]
[1777902890912,36.65,78768.76,0.21,-0.27516,0.00025,11.94497]
[1777902891214,36.64,78768.04,0.21,-0.2753,0.00025,11.94777]
[1777902895663,36.61,78767.95,0.21,-0.27516,0.00025,11.94477]
[1777902897666,36.61,78766.66,0.21,-0.27547,0.00025,11.95124]
[1777902898742,36.61,78766.95,0.21,-0.27539,0.00025,11.94953]
[1777902900718,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902900751,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902900883,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902900903,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902901307,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902901351,36.6,78766.77,0.21,-0.27542,0.00025,11.95012]
[1777902901388,36.6,78764.95,0.21,-0.27587,0.00026,11.95956]
[1777902902093,36.6,78764.95,0.21,-0.27587,0.00026,11.95956]
[1777902902239,36.6,78764.95,0.21,-0.27587,0.00026,11.95956]
[1777902902318,36.6,78764.95,0.21,-0.27587,0.00026,11.95956]
[1777902902363,36.6,78764.95,0.21,-0.27587,0.00026,11.95956]
[1777902902419,36.6,78754.75,0.21,-0.27847,0.00026,12.01309]
[1777902903002,36.6,78754.75,0.21,-0.27847,0.00026,12.01309]
[1777902903501,36.6,78747.05,0.21,-0.28045,0.00026,12.05314]
[1777902904286,36.6,78747.05,0.21,-0.28045,0.00026,12.05314]
[1777902904325,36.6,78747.19,0.21,-0.2804,0.00026,12.05224]
[1777902909343,36.59,78746.71,0.21,-0.28049,0.00026,12.05403]
[1777902909385,36.59,78746.71,0.21,-0.28049,0.00026,12.05403]
[1777902909441,36.58,78746.32,0.21,-0.28051,0.00026,12.0543]
[1777902909967,36.58,78746.32,0.21,-0.28051,0.00026,12.0543]
[1777902910009,36.58,78746.32,0.21,-0.28051,0.00026,12.0543]
[1777902910345,36.56,78746.32,0.21,-0.28042,0.00026,12.05257]
[1777902911352,36.54,78741.5,0.21,-0.28157,0.00026,12.07569]
[1777902916459,36.47,78739.71,0.21,-0.28166,0.00026,12.07719]
[1777902922430,36.44,78741.51,0.21,-0.28106,0.00026,12.06496]
[1777902927466,36.44,78741.68,0.21,-0.28097,0.00026,12.06321]
[1777902928546,36.44,78741.68,0.21,-0.28097,0.00026,12.06321]
[1777902928576,36.43,78732.34,0.21,-0.28338,0.00026,12.11157]
[1777902930019,36.43,78732.34,0.21,-0.28338,0.00026,12.11142]
[1777902930490,36.43,78737.98,0.21,-0.28191,0.00026,12.08204]
[1777902932036,36.43,78741.08,0.21,-0.28101,0.00026,12.05834]
[1777902937535,36.42,78740.02,0.21,-0.28123,0.00026,12.06285]
[1777902942570,36.41,78736.81,0.21,-0.28204,0.00026,12.07901]
[1777902944165,36.41,78736.85,0.21,-0.28202,0.00026,12.07869]
[1777902948606,36.41,78736.42,0.21,-0.28211,0.00026,12.08033]
[1777902948627,36.41,78736.42,0.21,-0.28211,0.00026,12.08033]
[1777902948639,36.41,78737.22,0.21,-0.28189,0.00026,12.07606]
[1777902949621,36.41,78745.28,0.21,-0.2798,0.00026,12.0338]
[1777902949981,36.41,78745.28,0.21,-0.2798,0.00026,12.0338]
[1777902950027,36.41,78745.28,0.21,-0.2798,0.00026,12.0338]
[1777902950252,36.41,78745.28,0.21,-0.2798,0.00026,12.0338]
[1777902950822,36.4,78747.11,0.21,-0.27932,0.00026,12.02413]
[1777902951473,36.4,78747.11,0.21,-0.27932,0.00026,12.02413]
[1777902951636,36.39,78752.64,0.21,-0.27783,0.00026,11.99368]
[1777902952641,36.39,78758.2,0.21,-0.27639,0.00026,11.96415]
[1777902953814,36.39,78758.47,0.21,-0.27632,0.00026,11.96265]
[1777902953848,36.39,78758.47,0.21,-0.27632,0.00026,11.96265]
[1777902953855,36.39,78758.47,0.21,-0.27632,0.00026,11.96265]
[1777902954327,36.39,78758.47,0.21,-0.27632,0.00026,11.96265]
[1777902954357,36.39,78758.47,0.21,-0.27632,0.00026,11.96265]
[1777902956299,36.39,78762.58,0.21,-0.27526,0.00026,11.94069]
[1777902957323,36.39,78763.03,0.21,-0.27513,0.00026,11.93806]
[1777902957442,36.39,78763.03,0.21,-0.27513,0.00026,11.93806]
[1777902957499,36.39,78763.03,0.21,-0.27513,0.00026,11.93806]
[1777902957535,36.39,78763.03,0.21,-0.27513,0.00026,11.93806]
[1777902957547,36.39,78763.03,0.21,-0.27513,0.00026,11.93806]
[1777902957636,36.39,78762.05,0.21,-0.27538,0.00026,11.94317]
[1777902960562,36.39,78765.49,0.21,-0.27449,0.00026,11.92463]
[1777902960634,36.38,78772.09,0.21,-0.27279,0.00026,11.88904]
[1777902961996,36.38,78770.33,0.21,-0.27324,0.00026,11.89849]
[1777902962417,36.38,78771.18,0.21,-0.27302,0.00026,11.8938]
[1777902963759,36.38,78774.7,0.21,-0.27212,0.00026,11.87482]
[1777902963802,36.38,78774.7,0.21,-0.27212,0.00026,11.87482]
[1777902964380,36.38,78774.7,0.21,-0.27212,0.00026,11.87482]
[1777902965298,36.38,78774.82,0.21,-0.27208,0.00026,11.87405]
[1777902965528,36.38,78774.48,0.21,-0.27216,0.00026,11.87576]
[1777902966209,36.38,78774.48,0.21,-0.27216,0.00026,11.87576]
[1777902966307,36.38,78783.07,0.21,-0.26997,0.00025,11.82925]
[1777902967398,36.38,78788.59,0.21,-0.26856,0.00025,11.79919]
[1777902967677,36.38,78788.59,0.21,-0.26856,0.00025,11.79919]
[1777902967705,36.38,78788.59,0.21,-0.26856,0.00025,11.79919]
[1777902968321,36.38,78788.59,0.21,-0.26856,0.00025,11.79919]
[1777902968422,36.38,78793.5,0.21,-0.26732,0.00025,11.77244]
[1777902968875,36.38,78793.5,0.21,-0.26732,0.00025,11.77244]
[1777902969051,36.38,78793.5,0.21,-0.26732,0.00025,11.77244]
[1777902970009,36.38,78795.91,0.21,-0.26672,0.00025,11.75925]
[1777902970048,36.38,78795.91,0.21,-0.26672,0.00025,11.75925]
[1777902973939,36.38,78796.46,0.21,-0.26657,0.00025,11.75609]
[1777902973975,36.38,78796.46,0.21,-0.26657,0.00025,11.75609]
[1777902975957,36.38,78799.37,0.21,-0.26583,0.00025,11.73994]
[1777902975992,36.38,78799.37,0.21,-0.26583,0.00025,11.73994]
[1777902977801,36.37,78799.29,0.21,-0.26584,0.00025,11.74029]
[1777902978274,36.37,78799.78,0.21,-0.26571,0.00025,11.73741]
[1777902979341,36.37,78799.78,0.21,-0.26571,0.00025,11.73741]
[1777902979417,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902979854,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902979974,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902979994,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902980127,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902980172,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902980254,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902980388,36.37,78799.94,0.21,-0.26567,0.00025,11.73653]
[1777902980668,36.37,78802.28,0.21,-0.26508,0.00025,11.72357]
[1777902982600,36.37,78802.28,0.21,-0.26508,0.00025,11.72357]
[1777902982610,36.37,78802.28,0.21,-0.26508,0.00025,11.72357]
[1777902981849,36.37,78810.35,0.21,-0.26305,0.00025,11.67892]
[1777902986885,36.37,78811.39,0.21,-0.26276,0.00025,11.67262]
[1777902988679,36.37,78811.39,0.21,-0.26276,0.00025,11.67262]
[1777902992216,36.36,78817.93,0.21,-0.26111,0.00025,11.63587]
[1777902995634,36.36,78811.54,0.21,-0.2626,0.00025,11.66345]
[1777903000982,36.36,78811.94,0.21,-0.26247,0.00025,11.66065]
[1777903001794,36.36,78811.94,0.21,-0.26247,0.00025,11.66065]
[1777903001818,36.36,78811.94,0.21,-0.26247,0.00025,11.66065]
[1777903001990,36.36,78811.01,0.21,-0.2627,0.00025,11.6657]
[1777903004457,36.35,78810.42,0.21,-0.26284,0.00025,11.66874]
[1777903004558,36.35,78810.78,0.21,-0.26274,0.00025,11.66663]
[1777903005824,36.35,78810.92,0.21,-0.26271,0.00025,11.66585]
[1777903006375,36.35,78810.92,0.21,-0.26271,0.00025,11.66585]
[1777903008992,36.35,78811.39,0.21,-0.26257,0.00025,11.6629]
[1777903009051,36.35,78812.08,0.21,-0.26239,0.00025,11.65895]
[1777903014074,36.34,78812.82,0.21,-0.26218,0.00025,11.65424]
[1777903019109,36.34,78812.36,0.21,-0.26227,0.00025,11.65618]
[1777903024144,36.33,78816.16,0.21,-0.26129,0.00025,11.63442]
[1777903027167,36.33,78822.73,0.21,-0.25964,0.00025,11.59745]
[1777903028148,36.33,78822.73,0.21,-0.25964,0.00025,11.59745]
[1777903028945,36.33,78823.78,0.21,-0.25937,0.00025,11.59129]
[1777903029449,36.33,78823.78,0.21,-0.25937,0.00025,11.59129]
[1777903032383,36.33,78826.55,0.21,-0.25867,0.00025,11.57558]
[1777903037684,36.33,78824.85,0.21,-0.25909,0.00025,11.58501]
[1777903043276,36.33,78824.47,0.21,-0.25918,0.00025,11.58701]
[1777903043762,36.33,78824.47,0.21,-0.25918,0.00025,11.58701]
[1777903043806,36.33,78824.47,0.21,-0.25918,0.00025,11.58701]
[1777903044284,36.33,78825.1,0.21,-0.25902,0.00025,11.58347]
[1777903045133,36.33,78825.1,0.21,-0.25902,0.00025,11.58347]
[1777903045291,36.33,78829.15,0.21,-0.25801,0.00025,11.56063]
[1777903047863,36.33,78831.4,0.21,-0.25745,0.00025,11.54784]
[1777903047890,36.33,78831.4,0.21,-0.25745,0.00025,11.54784]
[1777903047928,36.33,78831.4,0.21,-0.25745,0.00025,11.54784]
[1777903048594,36.33,78831.4,0.21,-0.25745,0.00025,11.54784]
[1777903048678,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903048829,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903049053,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903049189,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903049197,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903049580,36.33,78833.65,0.21,-0.25689,0.00025,11.53509]
[1777903049639,36.32,78839.88,0.21,-0.25534,0.00025,11.4997]
[1777903050981,36.32,78839.88,0.21,-0.25534,0.00025,11.4997]
[1777903052262,36.32,78837.13,0.21,-0.25592,0.00025,11.50775]
[1777903055021,36.32,78835.76,0.21,-0.25625,0.00025,11.51518]
[1777903055061,36.32,78835.76,0.21,-0.25625,0.00025,11.51518]
[1777903056334,36.32,78834.5,0.21,-0.25656,0.00025,11.52229]
[1777903058128,36.32,78834.16,0.21,-0.25664,0.00025,11.52409]
[1777903059149,36.32,78833.89,0.21,-0.2567,0.00025,11.52551]
[1777903062362,36.32,78831.45,0.21,-0.25729,0.00025,11.53896]
[1777903064025,36.32,78827.09,0.21,-0.25837,0.00025,11.56329]
[1777903066301,36.31,78824.77,0.21,-0.25893,0.00025,11.57605]
[1777903067159,36.31,78824.77,0.21,-0.25893,0.00025,11.5759]
[1777903067382,36.31,78824.77,0.21,-0.25893,0.00025,11.5759]
[1777903067614,36.31,78824.77,0.21,-0.25893,0.00025,11.5759]
[1777903067708,36.31,78824.77,0.21,-0.25893,0.00025,11.5759]
[1777903067805,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903067852,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903067934,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903068091,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903068236,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903068258,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903068525,36.31,78812.64,0.21,-0.26195,0.00025,11.64359]
[1777903068776,36.31,78800.7,0.21,-0.26495,0.00025,11.70965]
[1777903068937,36.31,78800.7,0.21,-0.26495,0.00025,11.70965]
[1777903069459,36.31,78800.7,0.21,-0.26495,0.00025,11.70963]
[1777903070467,36.31,78783.77,0.21,-0.26923,0.00025,11.80232]
[1777903071072,36.31,78783.77,0.21,-0.26923,0.00025,11.80232]
[1777903071371,36.31,78783.77,0.21,-0.26923,0.00025,11.80232]
[1777903071417,36.31,78783.77,0.21,-0.26923,0.00025,11.80232]
[1777903071476,36.31,78784.18,0.21,-0.26912,0.00025,11.79997]
[1777903071970,36.31,78784.18,0.21,-0.26912,0.00025,11.79997]
[1777903072481,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903072834,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903072942,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903073379,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903073390,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903073711,36.31,78784.18,0.21,-0.26912,0.00025,11.79987]
[1777903073759,36.31,78793.32,0.21,-0.2668,0.00025,11.74994]
[1777903075616,36.31,78793.32,0.21,-0.2668,0.00025,11.74981]
[1777903075717,36.31,78794.27,0.21,-0.26655,0.00025,11.74447]
[1777903080650,36.3,78795.75,0.21,-0.26616,0.00025,11.73599]
[1777903080682,36.3,78795.75,0.21,-0.26616,0.00025,11.73599]
[1777903080746,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903080787,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903080859,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903080933,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903081083,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903081445,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903081465,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903081774,36.3,78801.78,0.21,-0.26464,0.00025,11.70272]
[1777903082093,36.3,78801.78,0.21,-0.26463,0.00025,11.7027]
[1777903082550,36.3,78806.88,0.21,-0.26335,0.00025,11.67441]
[1777903084564,36.3,78812.26,0.21,-0.26198,0.00025,11.64425]
[1777903089599,36.3,78814.16,0.21,-0.26149,0.00025,11.63321]
[1777903094633,36.29,78813.32,0.21,-0.26169,0.00025,11.63763]
[1777903099670,36.29,78811.45,0.21,-0.26213,0.00025,11.64752]
[1777903107728,36.28,78813.16,0.21,-0.26167,0.00025,11.63715]
[1777903111445,36.28,78812.59,0.21,-0.2618,0.00025,11.64004]
[1777903112199,36.28,78812.03,0.21,-0.26184,0.00025,11.63554]
[1777903117804,36.28,78813.96,0.21,-0.26133,0.00025,11.62429]
[1777903122839,36.27,78811.52,0.21,-0.26192,0.00025,11.63738]
[1777903127873,36.27,78812.95,0.21,-0.26154,0.00025,11.62887]
[1777903132909,36.27,78812.97,0.21,-0.26153,0.00025,11.62859]
[1777903135629,36.27,78812.47,0.21,-0.26165,0.00025,11.63135]
[1777903135698,36.27,78812.47,0.21,-0.26165,0.00025,11.63135]
[1777903136316,36.27,78812.06,0.21,-0.26175,0.00025,11.63362]
[1777903136417,36.27,78805.75,0.21,-0.26334,0.00025,11.66871]
[1777903137848,36.27,78805.75,0.21,-0.26334,0.00025,11.66871]
[1777903138010,36.27,78805.75,0.21,-0.26334,0.00025,11.66871]
[1777903138387,36.27,78805.75,0.21,-0.26334,0.00025,11.66871]
[1777903138489,36.27,78798.47,0.21,-0.26517,0.00025,11.70889]
[1777903138896,36.27,78798.47,0.21,-0.26517,0.00025,11.70889]
[1777903139194,36.27,78798.47,0.21,-0.26517,0.00025,11.70889]
[1777903139549,36.27,78798.47,0.21,-0.26517,0.00025,11.70889]
[1777903140300,36.26,78799.35,0.21,-0.26495,0.00025,11.70393]
[1777903141381,36.26,78799.69,0.21,-0.26485,0.00025,11.70188]
[1777903141562,36.26,78799.69,0.21,-0.26485,0.00025,11.70188]
[1777903144541,36.26,78800.52,0.21,-0.26463,0.00025,11.69693]
[1777903144584,36.26,78800.52,0.21,-0.26463,0.00025,11.69693]
[1777903144634,36.26,78801.91,0.21,-0.26426,0.00025,11.68888]
[1777903146505,36.26,78802.04,0.21,-0.26422,0.00025,11.68798]
[1777903146537,36.26,78802.04,0.21,-0.26422,0.00025,11.68798]
[1777903148755,36.25,78801.86,0.21,-0.26426,0.00025,11.6888]
[1777903148786,36.25,78801.86,0.21,-0.26426,0.00025,11.6888]
[1777903152630,36.25,78801.49,0.21,-0.26431,0.00025,11.68994]
[1777903152657,36.25,78801.49,0.21,-0.26431,0.00025,11.68994]
[1777903153374,36.25,78801.07,0.21,-0.26441,0.00025,11.69215]
[1777903154652,36.25,78801.95,0.21,-0.26418,0.00025,11.68716]
[1777903154853,36.25,78801.95,0.21,-0.26418,0.00025,11.68716]
[1777903155259,36.24,78802.32,0.21,-0.26408,0.00025,11.685]
[1777903155559,36.24,78806.71,0.21,-0.26297,0.00025,11.66052]
[1777903156454,36.24,78806.71,0.21,-0.26297,0.00025,11.66052]
[1777903156462,36.24,78806.71,0.21,-0.26297,0.00025,11.66052]
[1777903156555,36.24,78812.81,0.21,-0.26144,0.00025,11.62651]
[1777903162114,36.24,78816.97,0.21,-0.26039,0.00025,11.60303]
[1777903165283,36.24,78815.01,0.21,-0.26086,0.00025,11.61361]
[1777903165302,36.24,78815.01,0.21,-0.26086,0.00025,11.61361]
[1777903165625,36.24,78815.01,0.21,-0.26086,0.00025,11.61361]
[1777903165658,36.24,78815.01,0.21,-0.26086,0.00025,11.61361]
[1777903166350,36.24,78814.76,0.21,-0.26092,0.00025,11.61487]
[1777903166367,36.24,78814.76,0.21,-0.26092,0.00025,11.61487]
[1777903169367,36.24,78814.74,0.21,-0.26091,0.00025,11.6148]
[1777903169391,36.24,78814.74,0.21,-0.26091,0.00025,11.6148]
[1777903169868,36.24,78814.74,0.21,-0.26091,0.00025,11.6148]
[1777903169891,36.24,78814.88,0.21,-0.26087,0.00025,11.61382]
[1777903170578,36.24,78814.88,0.21,-0.26087,0.00025,11.61382]
[1777903170599,36.24,78814.88,0.21,-0.26087,0.00025,11.61382]
[1777903171335,36.23,78814.17,0.21,-0.26105,0.00025,11.61775]
[1777903171364,36.23,78814.17,0.21,-0.26105,0.00025,11.61775]
[1777903172299,36.23,78813.99,0.21,-0.261,0.00025,11.61118]
[1777903172345,36.23,78813.99,0.21,-0.261,0.00025,11.61118]
[1777903174957,36.23,78810.9,0.21,-0.26176,0.00025,11.62829]
[1777903175205,36.23,78810.9,0.21,-0.26176,0.00025,11.62829]
[1777903180328,36.23,78810.8,0.21,-0.26178,0.00025,11.62852]
[1777903181484,36.23,78810.72,0.21,-0.2618,0.00025,11.62896]
[1777903181585,36.23,78810.49,0.21,-0.26185,0.00025,11.63012]
[1777903187448,36.23,78809.72,0.21,-0.26203,0.00025,11.63416]
[1777903188527,36.23,78809.96,0.21,-0.26196,0.00025,11.63269]
[1777903188841,36.23,78809.96,0.21,-0.26196,0.00025,11.63269]
[1777903188547,36.23,78807.86,0.21,-0.26249,0.00025,11.6444]
[1777903188936,36.23,78807.86,0.21,-0.26249,0.00025,11.6444]
[1777903189202,36.23,78807.86,0.21,-0.26249,0.00025,11.6444]
[1777903189734,36.23,78792.93,0.21,-0.26626,0.00025,11.72706]
[1777903191318,36.22,78785.16,0.21,-0.26823,0.00025,11.76958]
[1777903193107,36.22,78782.95,0.21,-0.26879,0.00026,11.78143]
[1777903197127,36.22,78781.22,0.21,-0.26921,0.00026,11.79041]
[1777903202514,36.21,78781.15,0.21,-0.2692,0.00026,11.79023]
[1777903202931,36.21,78781.15,0.21,-0.2692,0.00026,11.79023]
[1777903202609,36.21,78775.87,0.21,-0.27054,0.00026,11.81889]
[1777903204209,36.21,78775.87,0.21,-0.27054,0.00026,11.81876]
[1777903204656,36.21,78775.87,0.21,-0.27054,0.00026,11.81876]
[1777903204757,36.21,78783.77,0.21,-0.26852,0.00025,11.77566]
[1777903205042,36.21,78783.77,0.21,-0.26852,0.00025,11.77566]
[1777903206928,36.21,78783.77,0.21,-0.26852,0.00025,11.77566]
[1777903207431,36.21,78782.13,0.21,-0.26893,0.00026,11.78456]
[1777903208437,36.21,78777.09,0.21,-0.27022,0.00026,11.81194]
[1777903209942,36.21,78777.09,0.21,-0.27022,0.00026,11.81194]
[1777903210270,36.21,78774.1,0.21,-0.27098,0.00026,11.82808]
[1777903210286,36.21,78774.1,0.21,-0.27098,0.00026,11.82808]
[1777903210347,36.21,78774.1,0.21,-0.27098,0.00026,11.82808]
[1777903210516,36.21,78783.54,0.21,-0.26856,0.00026,11.77661]
[1777903212465,36.21,78789.41,0.21,-0.26706,0.00025,11.74431]
[1777903214643,36.21,78786.46,0.21,-0.26781,0.00025,11.76037]
[1777903214806,36.21,78791.94,0.21,-0.26641,0.00025,11.73019]
[1777903215863,36.21,78791.94,0.21,-0.26641,0.00025,11.73019]
[1777903215964,36.21,78798.65,0.21,-0.26471,0.00025,11.69309]
[1777903218508,36.2,78805.29,0.21,-0.26301,0.00025,11.65585]
[1777903219403,36.2,78805.29,0.21,-0.26301,0.00025,11.65585]
[1777903219516,36.2,78804.5,0.21,-0.26321,0.00025,11.6601]
[1777903221430,36.2,78801.44,0.21,-0.26397,0.00025,11.67695]
[1777903223283,36.2,78800.34,0.21,-0.26424,0.00025,11.68271]
[1777903223572,36.2,78800.34,0.21,-0.26424,0.00025,11.68271]
[1777903223661,36.2,78800.34,0.21,-0.26424,0.00025,11.68271]
[1777903223857,36.2,78800.34,0.21,-0.26424,0.00025,11.68271]
[1777903223890,36.2,78800.34,0.21,-0.26424,0.00025,11.68271]
[1777903223966,36.2,78790.98,0.21,-0.2666,0.00025,11.73427]
[1777903224413,36.2,78790.98,0.21,-0.2666,0.00025,11.73427]
[1777903224456,36.2,78790.98,0.21,-0.2666,0.00025,11.73427]
[1777903224560,36.2,78781.42,0.21,-0.26904,0.00026,11.78681]
[1777903227797,36.2,78778.33,0.21,-0.26983,0.00026,11.80374]
[1777903227833,36.2,78778.33,0.21,-0.26983,0.00026,11.80374]
[1777903228978,36.2,78778.54,0.21,-0.26978,0.00026,11.80263]
[1777903229031,36.2,78778.54,0.21,-0.26978,0.00026,11.80267]
[1777903229453,36.2,78778.54,0.21,-0.26978,0.00026,11.80267]
[1777903229482,36.2,78778.54,0.21,-0.26978,0.00026,11.80267]
[1777903230740,36.2,78782.42,0.21,-0.26879,0.00026,11.78153]
[1777903230918,36.2,78782.42,0.21,-0.26879,0.00026,11.78153]
[1777903230937,36.2,78786.39,0.21,-0.26779,0.00025,11.75985]
[1777903231928,36.2,78786.39,0.21,-0.26779,0.00025,11.75985]
[1777903232959,36.2,78791.17,0.21,-0.26649,0.00025,11.72628]
[1777903233812,36.2,78791.17,0.21,-0.26649,0.00025,11.72628]
[1777903233908,36.2,78790.78,0.21,-0.26659,0.00025,11.72854]
[1777903235698,36.2,78781.17,0.21,-0.26905,0.00026,11.78143]
[1777903236499,36.2,78781.17,0.21,-0.26905,0.00026,11.78143]
[1777903236931,36.2,78785.84,0.21,-0.26786,0.00025,11.75592]
[1777903237634,36.2,78785.84,0.21,-0.26786,0.00025,11.75592]
[1777903237672,36.2,78785.84,0.21,-0.26786,0.00025,11.75592]
[1777903237723,36.2,78785.84,0.21,-0.26786,0.00025,11.75592]
[1777903237998,36.2,78795.28,0.21,-0.26545,0.00025,11.70389]
[1777903238014,36.2,78795.28,0.21,-0.26545,0.00025,11.70389]
[1777903238182,36.2,78795.28,0.21,-0.26545,0.00025,11.70389]
[1777903238650,36.2,78795.28,0.21,-0.26545,0.00025,11.70389]
[1777903238665,36.2,78814.38,0.21,-0.26063,0.00025,11.59755]
[1777903239801,36.2,78814.38,0.21,-0.26063,0.00025,11.59755]
[1777903239845,36.2,78814.38,0.21,-0.26063,0.00025,11.59755]
[1777903239918,36.2,78814.38,0.21,-0.26063,0.00025,11.59755]
[1777903239901,36.2,78816.96,0.21,-0.25999,0.00025,11.58316]
[1777903240461,36.2,78816.96,0.21,-0.25999,0.00025,11.58316]
[1777903240505,36.2,78816.96,0.21,-0.25999,0.00025,11.58316]
[1777903240668,36.21,78816.96,0.21,-0.25999,0.00025,11.58326]
[1777903241712,36.21,78816.96,0.21,-0.25999,0.00025,11.58326]
[1777903241801,36.21,78812.84,0.21,-0.26103,0.00025,11.60646]
[1777903242174,36.21,78812.84,0.21,-0.26103,0.00025,11.60646]
[1777903242683,36.21,78812.84,0.21,-0.26103,0.00025,11.60653]
[1777903247984,36.21,78809.14,0.21,-0.26198,0.00025,11.62747]
[1777903248016,36.21,78809.14,0.21,-0.26198,0.00025,11.62747]
[1777903248400,36.21,78810.05,0.21,-0.26175,0.00025,11.62245]
[1777903248615,36.21,78810.05,0.21,-0.26175,0.00025,11.62245]
[1777903249835,36.21,78786.65,0.21,-0.26768,0.00025,11.75219]
[1777903250481,36.21,78786.65,0.21,-0.26768,0.00025,11.75219]
[1777903250495,36.21,78786.65,0.21,-0.26768,0.00025,11.75219]
[1777903250738,36.21,78786.65,0.21,-0.26769,0.00025,11.75227]
[1777903252693,36.21,78784.03,0.21,-0.26836,0.00026,11.7667]
[1777903252794,36.21,78782.48,0.21,-0.26876,0.00026,11.77525]
[1777903253073,36.21,78782.48,0.21,-0.26876,0.00026,11.77525]
[1777903253126,36.21,78782.48,0.21,-0.26876,0.00026,11.77525]
[1777903253163,36.21,78782.48,0.21,-0.26876,0.00026,11.77525]
[1777903253802,36.21,78782.48,0.21,-0.26876,0.00026,11.77525]
[1777903253863,36.21,78780.19,0.21,-0.26934,0.00026,11.78782]
[1777903255775,36.21,78774.8,0.21,-0.27073,0.00026,11.81725]
[1777903257892,36.21,78769.97,0.21,-0.27197,0.00026,11.84348]
[1777903261447,36.21,78771.91,0.21,-0.27147,0.00026,11.83304]
[1777903261497,36.21,78771.91,0.21,-0.27147,0.00026,11.83304]
[1777903261517,36.21,78771.91,0.21,-0.27147,0.00026,11.83304]
[1777903266857,36.22,78774.35,0.21,-0.27086,0.00026,11.82007]
[1777903271890,36.22,78771.55,0.21,-0.27159,0.00026,11.83544]
[1777903275729,36.22,78772.18,0.21,-0.27143,0.00026,11.83213]
[1777903280956,36.22,78775.22,0.21,-0.27066,0.00026,11.81596]
[1777903281914,36.22,78775.22,0.21,-0.27066,0.00026,11.81596]
[1777903281978,36.22,78775.22,0.21,-0.27066,0.00026,11.81596]
[1777903282015,36.22,78775.29,0.21,-0.27065,0.00026,11.8156]
[1777903288027,36.21,78773.87,0.21,-0.27093,0.00026,11.82146]
[1777903289012,36.2,78778.75,0.21,-0.26967,0.00026,11.79466]
[1777903293826,36.2,78776.16,0.21,-0.2702,0.00026,11.80045]
[1777903293882,36.2,78776.16,0.21,-0.2702,0.00026,11.80045]
[1777903295591,36.19,78778.87,0.21,-0.26948,0.00026,11.78524]
[1777903295819,36.19,78778.87,0.21,-0.26948,0.00026,11.78524]
[1777903295823,36.19,78778.87,0.21,-0.26948,0.00026,11.78524]
[1777903296061,36.19,78783.63,0.21,-0.26826,0.00026,11.759]
[1777903296826,36.19,78783.63,0.21,-0.26826,0.00026,11.759]
[1777903296839,36.19,78783.63,0.21,-0.26826,0.00026,11.759]
[1777903296986,36.19,78783.63,0.21,-0.26826,0.00026,11.759]
[1777903297017,36.19,78783.63,0.21,-0.26826,0.00026,11.759]
[1777903297069,36.19,78791.95,0.21,-0.26613,0.00025,11.71316]
[1777903297344,36.19,78791.95,0.21,-0.26613,0.00025,11.71316]
[1777903298075,36.19,78788.89,0.21,-0.26691,0.00025,11.72987]
[1777903298355,36.19,78788.89,0.21,-0.26691,0.00025,11.72987]
[1777903298369,36.19,78788.89,0.21,-0.26691,0.00025,11.72987]
[1777903299082,36.19,78775.14,0.21,-0.27041,0.00026,11.80495]
[1777903299559,36.19,78775.14,0.21,-0.27041,0.00026,11.80495]
[1777903300090,36.19,78773.52,0.21,-0.27082,0.00026,11.81353]
[1777903304875,36.18,78775.09,0.21,-0.27038,0.00026,11.80426]
[1777903305066,36.18,78775.09,0.21,-0.27038,0.00026,11.80426]
[1777903305602,36.18,78773.73,0.21,-0.27071,0.00026,11.81118]
[1777903306328,36.17,78773.7,0.21,-0.2707,0.00026,11.8111]
[1777903306532,36.17,78772.14,0.21,-0.27109,0.00026,11.81934]
[1777903307384,36.17,78772.14,0.21,-0.27109,0.00026,11.81934]
[1777903307412,36.17,78772.14,0.21,-0.27109,0.00026,11.81934]
[1777903308140,36.17,78770.24,0.21,-0.27157,0.00026,11.82941]
[1777903308163,36.17,78770.24,0.21,-0.27157,0.00026,11.82941]
[1777903309088,36.17,78770.24,0.21,-0.27157,0.00026,11.82941]
[1777903309118,36.17,78770.24,0.21,-0.27157,0.00026,11.82941]
[1777903309893,36.17,78769.56,0.21,-0.27173,0.00026,11.83284]
[1777903314716,36.16,78765.48,0.21,-0.27274,0.00026,11.85392]
[1777903317933,36.15,78768.96,0.21,-0.2718,0.00026,11.83425]
[1777903318055,36.15,78768.96,0.21,-0.2718,0.00026,11.83425]
[1777903318081,36.15,78768.96,0.21,-0.2718,0.00026,11.83425]
[1777903318270,36.15,78768.04,0.21,-0.27201,0.00026,11.83872]
[1777903318277,36.15,78768.04,0.21,-0.27201,0.00026,11.83872]
[1777903318323,36.15,78768.04,0.21,-0.27201,0.00026,11.83872]
[1777903318913,36.15,78760.71,0.21,-0.27389,0.00026,11.87807]
[1777903319236,36.15,78760.71,0.21,-0.27389,0.00026,11.87807]
[1777903319381,36.15,78760.71,0.21,-0.27389,0.00026,11.87807]
[1777903320068,36.15,78760.71,0.21,-0.27389,0.00026,11.87807]
[1777903320118,36.15,78760.71,0.21,-0.27389,0.00026,11.87807]
[1777903319454,36.14,78746.72,0.21,-0.27751,0.00026,11.95292]
[1777903320684,36.14,78746.72,0.21,-0.27751,0.00026,11.95292]
[1777903320733,36.14,78746.72,0.21,-0.27751,0.00026,11.95292]
[1777903320772,36.14,78746.72,0.21,-0.27751,0.00026,11.95292]
[1777903320869,36.14,78741.68,0.21,-0.27882,0.00026,11.97961]
[1777903321259,36.14,78741.68,0.21,-0.27882,0.00026,11.97961]
[1777903321278,36.14,78741.68,0.21,-0.27882,0.00026,11.97961]
[1777903321398,36.14,78741.68,0.21,-0.27882,0.00026,11.97961]
[1777903322675,36.14,78740.94,0.21,-0.27901,0.00026,11.98343]
[1777903323080,36.14,78735.65,0.21,-0.28039,0.00026,12.01126]
[1777903323276,36.14,78735.65,0.21,-0.28039,0.00026,12.01126]
[1777903323295,36.14,78735.65,0.21,-0.28039,0.00026,12.01126]
[1777903323389,36.14,78734.52,0.21,-0.28068,0.00026,12.01715]
[1777903326509,36.14,78735.21,0.21,-0.28049,0.00026,12.01323]
[1777903326610,36.14,78733.84,0.21,-0.28084,0.00026,12.0203]
[1777903327733,36.14,78733.84,0.21,-0.28084,0.00026,12.0203]
[1777903327856,36.14,78733.84,0.21,-0.28084,0.00026,12.0203]
[1777903327958,36.14,78734.1,0.21,-0.28076,0.00026,12.01878]
[1777903328401,36.14,78734.1,0.21,-0.28076,0.00026,12.01878]
[1777903328462,36.13,78734.99,0.21,-0.28052,0.00026,12.01381]
[1777903332318,36.12,78740.91,0.21,-0.27892,0.00026,11.98145]
[1777903333669,36.12,78740.91,0.21,-0.27892,0.00026,11.98145]
[1777903334514,36.12,78741.29,0.21,-0.27881,0.00026,11.97918]
[1777903334919,36.12,78741.29,0.21,-0.27881,0.00026,11.97918]
[1777903334945,36.12,78741.29,0.21,-0.27881,0.00026,11.97918]
[1777903335909,36.12,78749.39,0.21,-0.27668,0.00026,11.93573]
[1777903338227,36.12,78753.63,0.21,-0.27557,0.00026,11.91278]
[1777903338358,36.12,78754.48,0.21,-0.27534,0.00026,11.90811]
[1777903340881,36.11,78757.4,0.21,-0.27458,0.00026,11.89231]
[1777903340955,36.11,78756.86,0.21,-0.27472,0.00026,11.89511]
[1777903341410,36.11,78756.86,0.21,-0.27472,0.00026,11.89511]
[1777903341483,36.11,78756.65,0.21,-0.27476,0.00026,11.89605]
[1777903343168,36.11,78755.73,0.21,-0.27499,0.00026,11.90081]
[1777903343184,36.11,78755.73,0.21,-0.27499,0.00026,11.90081]
[1777903343258,36.11,78755.73,0.21,-0.27499,0.00026,11.90081]
[1777903344039,36.11,78755.73,0.21,-0.27499,0.00026,11.90081]
[1777903344104,36.11,78747.99,0.21,-0.27699,0.00026,11.94207]
[1777903345978,36.09,78738.54,0.21,-0.27933,0.00026,11.98978]
[1777903346443,36.09,78738.54,0.21,-0.27933,0.00026,11.98978]
[1777903346457,36.08,78737.48,0.21,-0.2796,0.00026,11.99512]
[1777903347274,36.08,78737.48,0.21,-0.2796,0.00026,11.99512]
[1777903347779,36.08,78737.48,0.21,-0.2796,0.00026,11.99512]
[1777903347800,36.08,78737.48,0.21,-0.2796,0.00026,11.99512]
[1777903348336,36.08,78736.53,0.21,-0.27983,0.00026,11.99986]
[1777903348957,36.08,78736.53,0.21,-0.27983,0.00026,11.99986]
[1777903349051,36.08,78736.51,0.21,-0.27982,0.00026,11.99968]
[1777903350258,36.08,78736.51,0.21,-0.27981,0.00026,11.9994]
[1777903350933,36.08,78736.51,0.21,-0.27981,0.00026,11.9994]
[1777903351034,36.07,78739.21,0.21,-0.279,0.00026,11.97739]
[1777903352618,36.07,78739.21,0.21,-0.27899,0.00026,11.97712]
[1777903352806,36.07,78739.21,0.21,-0.27899,0.00026,11.97712]
[1777903353001,36.07,78739.21,0.21,-0.27899,0.00026,11.97712]
[1777903353102,36.07,78740.44,0.21,-0.27865,0.00026,11.97032]
[1777903358997,36.06,78738.98,0.21,-0.27897,0.00026,11.97672]
[1777903359098,36.05,78739.76,0.21,-0.27875,0.00026,11.97231]
[1777903359355,36.05,78739.76,0.21,-0.27875,0.00026,11.97231]
[1777903359366,36.05,78739.76,0.21,-0.27875,0.00026,11.97231]
[1777903359507,36.05,78739.76,0.21,-0.27874,0.00026,11.97204]
[1777903360554,36.05,78739.76,0.21,-0.27874,0.00026,11.97204]
[1777903361110,36.05,78739.76,0.21,-0.27874,0.00026,11.97204]
[1777903361103,36.05,78729.17,0.21,-0.28151,0.00026,12.02782]
[1777903361211,36.05,78729.17,0.21,-0.28151,0.00026,12.02782]
[1777903361224,36.05,78729.17,0.21,-0.28151,0.00026,12.02782]
[1777903361462,36.05,78729.17,0.21,-0.28151,0.00026,12.02782]
[1777903362133,36.05,78729.17,0.21,-0.28151,0.00026,12.02782]
[1777903362160,36.05,78719.36,0.21,-0.28409,0.00026,12.07917]
[1777903362712,36.05,78715.11,0.21,-0.28521,0.00026,12.10127]
[1777903363395,36.05,78715.11,0.21,-0.28521,0.00026,12.10127]
[1777903363416,36.05,78715.11,0.21,-0.28521,0.00026,12.10127]
[1777903363934,36.05,78715.11,0.21,-0.28521,0.00026,12.10127]
[1777903363977,36.05,78715.11,0.21,-0.28521,0.00026,12.10127]
[1777903364459,36.05,78713.45,0.21,-0.28565,0.00026,12.10981]
[1777903364625,36.05,78713.45,0.21,-0.28565,0.00026,12.10981]
[1777903364678,36.05,78713.45,0.21,-0.28565,0.00026,12.10981]
[1777903364817,36.05,78708.65,0.21,-0.28691,0.00027,12.13455]
[1777903365242,36.05,78708.65,0.21,-0.28691,0.00027,12.13455]
[1777903365879,36.05,78708.65,0.21,-0.28691,0.00027,12.13455]
[1777903365930,36.05,78708.65,0.21,-0.28691,0.00027,12.13455]
[1777903365968,36.05,78702.56,0.21,-0.28853,0.00027,12.16586]
[1777903368569,36.05,78710.51,0.21,-0.28641,0.00026,12.12485]
[1777903372147,36.05,78710.12,0.21,-0.28652,0.00027,12.12686]
[1777903372556,36.05,78710.12,0.21,-0.28652,0.00027,12.12686]
[1777903379183,36.05,78709.39,0.21,-0.28671,0.00027,12.13052]
[1777903379375,36.04,78709.1,0.21,-0.28678,0.00027,12.13193]
[1777903380134,36.04,78712.35,0.21,-0.28592,0.00026,12.11512]
[1777903382024,36.04,78712.35,0.21,-0.28591,0.00026,12.11503]
[1777903382121,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903382462,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903382586,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903382647,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903383384,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903383847,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903383924,36.04,78717.97,0.21,-0.2844,0.00026,12.08525]
[1777903384040,36.03,78709.44,0.21,-0.28663,0.00027,12.12903]
[1777903384908,36.03,78696.29,0.21,-0.29013,0.00027,12.19654]
[1777903386208,36.03,78696.29,0.21,-0.29013,0.00027,12.19649]
[1777903386263,36.03,78696.29,0.21,-0.29013,0.00027,12.19649]
[1777903386538,36.03,78696.29,0.21,-0.29013,0.00027,12.19649]
[1777903386848,36.03,78696.29,0.21,-0.29013,0.00027,12.19649]
[1777903386949,36.03,78695.81,0.21,-0.29025,0.00027,12.1989]
[1777903387302,36.03,78695.81,0.21,-0.29025,0.00027,12.1989]
[1777903387370,36.03,78695.81,0.21,-0.29025,0.00027,12.1989]
[1777903387512,36.03,78695.81,0.21,-0.29025,0.00027,12.1989]
[1777903387881,36.03,78695.81,0.21,-0.29025,0.00027,12.1989]
[1777903387936,36.03,78702.85,0.21,-0.28837,0.00027,12.16273]
[1777903389294,36.03,78702.85,0.21,-0.28836,0.00027,12.16258]
[1777903392490,36.01,78708.57,0.21,-0.28674,0.00027,12.13104]
[1777903392608,36.01,78708.57,0.21,-0.28674,0.00027,12.13104]
[1777903392679,36.01,78708.57,0.21,-0.28674,0.00027,12.13104]
[1777903392743,36.0,78706.95,0.21,-0.28713,0.00027,12.13859]
[1777903393827,36.0,78706.95,0.21,-0.28713,0.00027,12.13859]
[1777903393939,36.0,78706.95,0.21,-0.28713,0.00027,12.13859]
[1777903394146,36.0,78701.04,0.21,-0.28869,0.00027,12.16889]
[1777903395764,36.0,78708.65,0.21,-0.28666,0.00027,12.12957]
[1777903396271,36.0,78708.65,0.21,-0.28666,0.00027,12.12957]
[1777903396285,36.0,78708.65,0.21,-0.28666,0.00027,12.12957]
[1777903396401,36.0,78708.65,0.21,-0.28666,0.00027,12.12957]
[1777903396897,36.0,78696.86,0.21,-0.2898,0.00027,12.19014]
[1777903397864,36.0,78696.86,0.21,-0.2898,0.00027,12.19014]
[1777903397882,36.0,78690.54,0.21,-0.29149,0.00027,12.2223]
[1777903400154,36.0,78684.42,0.21,-0.29312,0.00027,12.25314]
[1777903400831,36.0,78684.42,0.21,-0.29312,0.00027,12.25314]
[1777903400902,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903401302,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903401321,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903401664,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903402008,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903402051,36.0,78683.42,0.21,-0.29339,0.00027,12.25819]
[1777903402163,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903402290,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903402424,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903402703,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903402867,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903402959,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903403089,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903403116,36.0,78680.78,0.21,-0.29409,0.00027,12.27133]
[1777903403134,36.0,78655.76,0.21,-0.30085,0.00027,12.39541]
[1777903404176,35.99,78653.03,0.21,-0.30159,0.00027,12.40864]
[1777903404523,35.99,78653.03,0.21,-0.30159,0.00027,12.40864]
[1777903404615,35.99,78653.03,0.21,-0.30159,0.00027,12.40864]
[1777903405165,35.99,78651.96,0.21,-0.30188,0.00027,12.41382]
[1777903407737,35.99,78651.04,0.21,-0.30212,0.00027,12.41815]
[1777903407847,35.99,78647.84,0.21,-0.30298,0.00027,12.43353]
[1777903409186,35.99,78642.31,0.21,-0.30447,0.00027,12.45994]
[1777903413897,35.98,78651.29,0.21,-0.30191,0.00027,12.40853]
[1777903417921,35.97,78656.97,0.21,-0.30033,0.00027,12.3802]
[1777903423060,35.97,78654.51,0.21,-0.30097,0.00027,12.39174]
[1777903423391,35.96,78655.58,0.21,-0.30067,0.00027,12.38624]
[1777903423416,35.96,78655.58,0.21,-0.30067,0.00027,12.38624]
[1777903423667,35.96,78655.58,0.21,-0.30067,0.00027,12.38624]
[1777903423827,35.96,78655.58,0.21,-0.30067,0.00027,12.38624]
[1777903423960,35.96,78655.79,0.21,-0.30061,0.00027,12.38521]
[1777903424968,35.96,78641.56,0.21,-0.30448,0.00027,12.45424]
[1777903425925,35.96,78641.56,0.21,-0.30448,0.00027,12.45424]
[1777903425982,35.95,78635.46,0.21,-0.30608,0.00027,12.48214]
[1777903429822,35.94,78635.61,0.21,-0.30601,0.00027,12.48096]
[1777903429852,35.94,78635.61,0.21,-0.30601,0.00027,12.48096]
[1777903429881,35.94,78635.61,0.21,-0.30601,0.00027,12.48096]
[1777903430003,35.94,78634.48,0.21,-0.30632,0.00027,12.48637]
[1777903430307,35.94,78634.48,0.21,-0.30632,0.00027,12.48637]
[1777903431013,35.92,78625.81,0.21,-0.30861,0.00028,12.526]
[1777903432023,35.9,78618.49,0.21,-0.31053,0.00028,12.55875]
[1777903436175,35.88,78619.56,0.21,-0.31012,0.00028,12.55166]
[1777903436554,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903436657,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903436718,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903436750,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903436788,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903436862,35.86,78618.77,0.21,-0.31025,0.00028,12.55383]
[1777903437060,35.86,78620.44,0.21,-0.30979,0.00028,12.54595]
[1777903437958,35.86,78620.44,0.21,-0.30979,0.00028,12.54595]
[1777903437992,35.86,78620.44,0.21,-0.30979,0.00028,12.54595]
[1777903438172,35.84,78615.27,0.21,-0.31112,0.00028,12.5686]
[1777903438475,35.84,78615.27,0.21,-0.31112,0.00028,12.5686]
[1777903438501,35.84,78615.27,0.21,-0.31112,0.00028,12.5686]
[1777903440439,35.83,78619.3,0.21,-0.30998,0.00028,12.54927]
[1777903440883,35.83,78619.3,0.21,-0.30998,0.00028,12.54927]
[1777903441207,35.81,78626.08,0.21,-0.30801,0.00028,12.5154]
[1777903441281,35.81,78626.08,0.21,-0.30801,0.00028,12.5154]
[1777903441381,35.81,78626.08,0.21,-0.30801,0.00028,12.5154]
[1777903441759,35.81,78626.08,0.21,-0.30801,0.00028,12.5154]
[1777903442210,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903442333,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903442379,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903442684,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903442795,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903442912,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903443187,35.79,78637.02,0.21,-0.30491,0.00028,12.46118]
[1777903443174,35.78,78642.88,0.21,-0.30321,0.00027,12.43126]
[1777903443436,35.78,78642.88,0.21,-0.30321,0.00027,12.43126]
[1777903443463,35.78,78642.88,0.21,-0.30321,0.00027,12.43126]
[1777903444085,35.78,78642.88,0.21,-0.30321,0.00027,12.43126]
[1777903444127,35.77,78638.18,0.21,-0.3045,0.00027,12.45394]
[1777903444327,35.77,78638.18,0.21,-0.3045,0.00027,12.45394]
[1777903444375,35.77,78638.18,0.21,-0.3045,0.00027,12.45394]
[1777903445120,35.77,78638.18,0.21,-0.30449,0.00027,12.45387]
[1777903446615,35.77,78635.68,0.21,-0.30518,0.00028,12.46587]
[1777903446647,35.77,78635.68,0.21,-0.30518,0.00028,12.46587]
[1777903446653,35.77,78635.68,0.21,-0.30518,0.00028,12.46587]
[1777903448360,35.77,78633.56,0.21,-0.30575,0.00028,12.47588]
[1777903448396,35.77,78633.56,0.21,-0.30575,0.00028,12.47588]
[1777903448512,35.77,78633.56,0.21,-0.30575,0.00028,12.47588]
[1777903448607,35.77,78633.56,0.21,-0.30575,0.00028,12.47588]
[1777903449265,35.77,78621.84,0.21,-0.30898,0.00028,12.53198]
[1777903450151,35.77,78621.84,0.21,-0.30898,0.00028,12.53198]
[1777903450163,35.77,78621.84,0.21,-0.30898,0.00028,12.53198]
[1777903450188,35.77,78621.84,0.21,-0.30898,0.00028,12.53198]
[1777903450233,35.77,78615.22,0.21,-0.31081,0.00028,12.56308]
[1777903450807,35.77,78615.22,0.21,-0.31081,0.00028,12.56308]
[1777903451162,35.77,78615.22,0.21,-0.3108,0.00028,12.56292]
[1777903451367,35.77,78615.22,0.21,-0.3108,0.00028,12.56292]
[1777903451447,35.77,78615.22,0.21,-0.3108,0.00028,12.56292]
[1777903451495,35.77,78615.22,0.21,-0.3108,0.00028,12.56292]
[1777903452251,35.77,78615.22,0.21,-0.3108,0.00028,12.56292]
[1777903452247,35.75,78623.43,0.21,-0.30844,0.00028,12.5226]
[1777903452825,35.75,78623.43,0.21,-0.30844,0.00028,12.5226]
[1777903452957,35.75,78623.43,0.21,-0.30844,0.00028,12.5226]
[1777903453055,35.75,78623.43,0.21,-0.30844,0.00028,12.5226]
[1777903453173,35.75,78623.43,0.21,-0.30844,0.00028,12.5226]
[1777903453256,35.73,78637.01,0.21,-0.30459,0.00028,12.45547]
[1777903455190,35.7,78641.12,0.21,-0.30334,0.00028,12.4332]
[1777903456240,35.7,78641.12,0.21,-0.30334,0.00028,12.4332]
[1777903457204,35.7,78640.3,0.21,-0.30355,0.00028,12.43703]
[1777903458632,35.7,78643.85,0.21,-0.30257,0.00027,12.41959]
[1777903458777,35.7,78643.85,0.21,-0.30257,0.00027,12.41959]
[1777903458924,35.7,78643.85,0.21,-0.30257,0.00027,12.41959]
[1777903459923,35.7,78645.76,0.21,-0.30204,0.00027,12.41012]
[1777903463048,35.69,78651.98,0.21,-0.30032,0.00027,12.37922]
[1777903465260,35.69,78647.09,0.21,-0.30165,0.00027,12.40312]
[1777903465426,35.69,78647.09,0.21,-0.30165,0.00027,12.40312]
[1777903465432,35.69,78647.09,0.21,-0.30165,0.00027,12.40312]
[1777903465450,35.69,78647.09,0.21,-0.30165,0.00027,12.40312]
[1777903466268,35.69,78641.8,0.21,-0.3031,0.00028,12.42897]
[1777903466513,35.69,78641.8,0.21,-0.3031,0.00028,12.42897]
[1777903466536,35.69,78641.8,0.21,-0.3031,0.00028,12.42897]
[1777903466741,35.69,78641.8,0.21,-0.3031,0.00028,12.42897]
[1777903466774,35.69,78641.8,0.21,-0.3031,0.00028,12.42897]
[1777903467392,35.69,78642.03,0.21,-0.30303,0.00028,12.42775]
[1777903467399,35.69,78642.03,0.21,-0.30303,0.00028,12.42775]
[1777903467426,35.69,78642.03,0.21,-0.30303,0.00028,12.42775]
[1777903468282,35.69,78635.01,0.21,-0.30496,0.00028,12.46184]
[1777903468346,35.69,78635.01,0.21,-0.30496,0.00028,12.46184]
[1777903469150,35.69,78635.01,0.21,-0.30496,0.00028,12.46184]
[1777903469191,35.69,78635.01,0.21,-0.30496,0.00028,12.46184]
[1777903469288,35.69,78633.4,0.21,-0.3054,0.00028,12.46953]
[1777903471524,35.67,78632.55,0.21,-0.30545,0.00028,12.4646]
[1777903471567,35.67,78632.55,0.21,-0.30545,0.00028,12.4646]
[1777903472309,35.65,78631.8,0.21,-0.30559,0.00028,12.46694]
[1777903474736,35.65,78630.86,0.21,-0.30583,0.00028,12.4712]
[1777903474756,35.65,78630.86,0.21,-0.30583,0.00028,12.4712]
[1777903474791,35.65,78630.86,0.21,-0.30583,0.00028,12.4712]
[1777903475331,35.63,78631.16,0.21,-0.30566,0.00028,12.46819]
[1777903475937,35.63,78631.16,0.21,-0.30566,0.00028,12.46819]
[1777903475973,35.63,78631.16,0.21,-0.30566,0.00028,12.46819]
[1777903476337,35.63,78638.28,0.21,-0.30369,0.00028,12.43343]
[1777903476582,35.63,78638.28,0.21,-0.30369,0.00028,12.43343]
[1777903477341,35.63,78640.99,0.21,-0.30294,0.00028,12.42007]
[1777903480302,35.63,78638.57,0.21,-0.3036,0.00028,12.43181]
[1777903480366,35.63,78637.17,0.21,-0.30397,0.00028,12.43842]
[1777903480418,35.63,78637.17,0.21,-0.30397,0.00028,12.43842]
[1777903480917,35.63,78637.17,0.21,-0.30397,0.00028,12.43842]
[1777903480928,35.63,78637.17,0.21,-0.30397,0.00028,12.43842]
[1777903481002,35.63,78641.51,0.21,-0.30277,0.00028,12.41719]
[1777903481765,35.62,78652.24,0.21,-0.29982,0.00027,12.36413]
[1777903482762,35.62,78652.24,0.21,-0.29982,0.00027,12.36413]
[1777903482787,35.62,78652.24,0.21,-0.29982,0.00027,12.36413]
[1777903483120,35.62,78652.24,0.21,-0.29982,0.00027,12.36413]
[1777903483221,35.62,78657.8,0.21,-0.29828,0.00027,12.33611]
[1777903483487,35.62,78657.8,0.21,-0.29828,0.00027,12.33611]
[1777903483508,35.62,78657.8,0.21,-0.29828,0.00027,12.33611]
[1777903484142,35.62,78652.5,0.21,-0.29972,0.00027,12.36239]
[1777903484567,35.62,78652.5,0.21,-0.29972,0.00027,12.36239]
[1777903485251,35.62,78647.74,0.21,-0.30102,0.00027,12.38584]
[1777903485932,35.62,78647.74,0.21,-0.30102,0.00027,12.38584]
[1777903486050,35.62,78647.74,0.21,-0.30102,0.00027,12.38584]
[1777903486237,35.62,78643.93,0.21,-0.30206,0.00028,12.40452]
[1777903486589,35.62,78643.93,0.21,-0.30206,0.00028,12.40452]
[1777903486597,35.62,78638.63,0.21,-0.30353,0.00028,12.43051]
[1777903488213,35.62,78638.63,0.21,-0.30353,0.00028,12.43051]
[1777903488220,35.62,78638.63,0.21,-0.30353,0.00028,12.43051]
[1777903488256,35.62,78638.63,0.21,-0.30353,0.00028,12.43051]
[1777903488267,35.61,78635.34,0.21,-0.30442,0.00028,12.44636]
[1777903488565,35.61,78635.34,0.21,-0.30442,0.00028,12.44636]
[1777903488587,35.61,78635.34,0.21,-0.30442,0.00028,12.44636]
[1777903489199,35.61,78634.96,0.21,-0.30452,0.00028,12.44806]
[1777903490516,35.61,78633.51,0.21,-0.30492,0.00028,12.45512]
[1777903490531,35.61,78633.51,0.21,-0.30492,0.00028,12.45512]
[1777903491200,35.61,78633.51,0.21,-0.30492,0.00028,12.45512]
[1777903491259,35.61,78633.38,0.21,-0.30494,0.00028,12.45545]
[1777903491368,35.61,78633.38,0.21,-0.30494,0.00028,12.45545]
[1777903491599,35.61,78633.38,0.21,-0.30494,0.00028,12.45545]
[1777903491735,35.61,78633.38,0.21,-0.30494,0.00028,12.45545]
[1777903491747,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903492674,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903492827,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903493040,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903493047,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903493110,35.61,78630.24,0.21,-0.30581,0.00028,12.47069]
[1777903493228,35.59,78625.99,0.21,-0.30691,0.00028,12.4898]
[1777903493514,35.59,78625.99,0.21,-0.30691,0.00028,12.4898]
[1777903493524,35.59,78625.99,0.21,-0.30691,0.00028,12.4898]
[1777903493625,35.59,78618.26,0.21,-0.30906,0.00028,12.52689]
[1777903494686,35.59,78618.26,0.21,-0.30906,0.00028,12.52689]
[1777903494741,35.58,78614.22,0.21,-0.31013,0.00028,12.54514]
[1777903495462,35.58,78614.22,0.21,-0.31013,0.00028,12.54514]
[1777903496043,35.58,78614.22,0.21,-0.31013,0.00028,12.54514]
[1777903497246,35.55,78614.27,0.21,-0.30996,0.00028,12.54216]
[1777903497347,35.53,78613.32,0.21,-0.31014,0.00028,12.54529]
[1777903498644,35.53,78613.32,0.21,-0.31014,0.00028,12.54529]
[1777903498746,35.52,78615.5,0.21,-0.30946,0.00028,12.53351]
[1777903500857,35.5,78615.5,0.21,-0.30938,0.00028,12.53218]
[1777903501304,35.48,78613.75,0.21,-0.30979,0.00028,12.53921]
[1777903501790,35.48,78613.75,0.21,-0.30979,0.00028,12.53921]
[1777903501940,35.48,78613.75,0.21,-0.30979,0.00028,12.53921]
[1777903502050,35.48,78609.43,0.21,-0.311,0.00028,12.55978]
[1777903503404,35.48,78609.43,0.21,-0.311,0.00028,12.55967]
[1777903503801,35.48,78609.43,0.21,-0.311,0.00028,12.55967]
[1777903503948,35.48,78609.43,0.21,-0.311,0.00028,12.55967]
[1777903504049,35.47,78614.7,0.21,-0.30944,0.00028,12.53318]
[1777903504518,35.47,78614.7,0.21,-0.30944,0.00028,12.53318]
[1777903504769,35.47,78614.7,0.21,-0.30944,0.00028,12.53318]
[1777903504911,35.47,78614.7,0.21,-0.30944,0.00028,12.53318]
[1777903505070,35.45,78614.73,0.21,-0.30936,0.00028,12.53174]
[1777903506308,35.45,78614.73,0.21,-0.30936,0.00028,12.53174]
[1777903507189,35.43,78625.98,0.21,-0.30612,0.00028,12.47561]
[1777903512589,35.42,78626.68,0.21,-0.3059,0.00028,12.47169]
[1777903517259,35.42,78621.36,0.21,-0.30735,0.00028,12.49702]
[1777903520031,35.42,78619.4,0.21,-0.30789,0.00028,12.50626]
[1777903520176,35.42,78619.4,0.21,-0.30789,0.00028,12.50626]
[1777903520259,35.41,78619.45,0.21,-0.30787,0.00028,12.5059]
[1777903521238,35.41,78619.45,0.21,-0.30787,0.00028,12.5059]
[1777903521319,35.41,78619.45,0.21,-0.30787,0.00028,12.5059]
[1777903521324,35.41,78613.85,0.21,-0.30943,0.00028,12.53272]
[1777903521983,35.41,78608.06,0.21,-0.31105,0.00028,12.56037]
[1777903523043,35.41,78608.06,0.21,-0.31105,0.00028,12.56037]
[1777903523492,35.41,78604.71,0.21,-0.31198,0.00028,12.57605]
[1777903523502,35.41,78604.71,0.21,-0.31198,0.00028,12.57605]
[1777903523515,35.41,78604.71,0.21,-0.31198,0.00028,12.57605]
[1777903524164,35.41,78604.71,0.21,-0.31198,0.00028,12.57605]
[1777903524206,35.41,78604.71,0.21,-0.31198,0.00028,12.57605]
[1777903525027,35.4,78604.5,0.21,-0.31197,0.00028,12.57594]
[1777903528347,35.38,78605.56,0.21,-0.3116,0.00028,12.56962]
[1777903528372,35.38,78605.56,0.21,-0.3116,0.00028,12.56962]
[1777903528383,35.38,78605.56,0.21,-0.3116,0.00028,12.56962]
[1777903529086,35.38,78605.56,0.21,-0.3116,0.00028,12.56962]
[1777903529173,35.37,78602.29,0.21,-0.31245,0.00028,12.58393]
[1777903531095,35.37,78602.29,0.21,-0.31245,0.00028,12.58393]
[1777903532681,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903532719,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903533023,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903533032,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903533328,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903533357,35.36,78601.91,0.21,-0.31246,0.00028,12.5782]
[1777903533111,35.36,78601.53,0.21,-0.31256,0.00028,12.57983]
[1777903533736,35.36,78601.53,0.21,-0.31255,0.00028,12.57968]
[1777903534920,35.36,78601.53,0.21,-0.31255,0.00028,12.57968]
[1777903534998,35.36,78604.67,0.21,-0.31166,0.00028,12.56467]
[1777903535675,35.36,78604.67,0.21,-0.31166,0.00028,12.56467]
[1777903535711,35.36,78604.67,0.21,-0.31166,0.00028,12.56467]
[1777903536098,35.36,78604.67,0.21,-0.31166,0.00028,12.56467]
[1777903536198,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903536629,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903536650,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903537164,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903537347,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903537383,35.35,78612.26,0.21,-0.30951,0.00028,12.52811]
[1777903538677,35.35,78617.25,0.21,-0.3081,0.00028,12.50397]
[1777903539010,35.35,78617.25,0.21,-0.3081,0.00028,12.50397]
[1777903539108,35.35,78619.22,0.21,-0.30755,0.00028,12.49433]
[1777903539562,35.35,78619.22,0.21,-0.30755,0.00028,12.49433]
[1777903539602,35.35,78619.22,0.21,-0.30755,0.00028,12.49433]
[1777903539675,35.35,78619.22,0.21,-0.30755,0.00028,12.49433]
[1777903539709,35.35,78619.22,0.21,-0.30755,0.00028,12.49433]
[1777903540311,35.35,78631.82,0.21,-0.30402,0.00028,12.43275]
[1777903540631,35.35,78631.82,0.21,-0.30402,0.00028,12.43275]
[1777903541303,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903541575,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903541795,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903542585,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903542671,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903543343,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903543368,35.35,78638.99,0.21,-0.30202,0.00028,12.39715]
[1777903543356,35.35,78631.11,0.21,-0.3042,0.00028,12.43589]
[1777903543808,35.35,78631.11,0.21,-0.3042,0.00028,12.43589]
[1777903545259,35.35,78631.11,0.21,-0.3042,0.00028,12.43589]
[1777903545276,35.34,78628.58,0.21,-0.3049,0.00028,12.44809]
[1777903546063,35.34,78628.58,0.21,-0.3049,0.00028,12.44809]
[1777903546110,35.34,78628.58,0.21,-0.3049,0.00028,12.44809]
[1777903547321,35.34,78627.17,0.21,-0.30528,0.00028,12.45485]
[1777903548161,35.34,78625.71,0.21,-0.30568,0.00028,12.46184]
[1777903548169,35.34,78625.71,0.21,-0.30568,0.00028,12.46184]
[1777903548191,35.34,78625.71,0.21,-0.30568,0.00028,12.46184]
[1777903548192,35.34,78624.93,0.21,-0.30589,0.00028,12.4655]
[1777903548571,35.34,78624.93,0.21,-0.30589,0.00028,12.4655]
[1777903549088,35.34,78625.22,0.21,-0.30581,0.00028,12.46409]
[1777903550203,35.34,78625.22,0.21,-0.30581,0.00028,12.46409]
[1777903550304,35.34,78624.91,0.21,-0.30588,0.00028,12.46531]
[1777903550895,35.34,78624.91,0.21,-0.30588,0.00028,12.46531]
[1777903550930,35.34,78624.91,0.21,-0.30588,0.00028,12.46531]
[1777903551231,35.34,78624.91,0.21,-0.30588,0.00028,12.46531]
[1777903551271,35.33,78622.44,0.21,-0.30656,0.00028,12.4772]
[1777903552266,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903552623,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903552633,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903553276,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903553295,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903553383,35.33,78617.16,0.21,-0.30804,0.00028,12.50274]
[1777903555154,35.33,78612.88,0.21,-0.30923,0.00028,12.52329]
[1777903555614,35.33,78614.59,0.21,-0.30874,0.00028,12.51477]
[1777903556483,35.33,78614.59,0.21,-0.30874,0.00028,12.51477]
[1777903556507,35.33,78614.59,0.21,-0.30874,0.00028,12.51477]
[1777903556899,35.33,78616.78,0.21,-0.30811,0.00028,12.50408]
[1777903560927,35.32,78623.71,0.21,-0.30615,0.00028,12.46993]
[1777903561956,35.32,78623.71,0.21,-0.30615,0.00028,12.46993]
[1777903562162,35.32,78623.71,0.21,-0.30615,0.00028,12.46993]
[1777903562249,35.32,78621.57,0.21,-0.30674,0.00028,12.48021]
[1777903562764,35.32,78621.57,0.21,-0.30674,0.00028,12.48021]
[1777903562815,35.32,78621.57,0.21,-0.30674,0.00028,12.48021]
[1777903563123,35.32,78616.11,0.21,-0.30826,0.00028,12.50656]
[1777903563502,35.32,78616.11,0.21,-0.30826,0.00028,12.50656]
[1777903566477,35.31,78612.56,0.21,-0.30923,0.00028,12.52322]
[1777903566502,35.31,78612.56,0.21,-0.30923,0.00028,12.52322]
[1777903566996,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903567654,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903567692,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903568298,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903568329,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903568338,35.31,78612.66,0.21,-0.3092,0.00028,12.52274]
[1777903568381,35.31,78611.62,0.21,-0.30948,0.00028,12.52744]
[1777903568878,35.31,78611.62,0.21,-0.30948,0.00028,12.52744]
[1777903568927,35.31,78611.62,0.21,-0.30948,0.00028,12.52744]
[1777903569407,35.31,78611.62,0.21,-0.30948,0.00028,12.52744]
[1777903569432,35.31,78611.62,0.21,-0.30948,0.00028,12.52744]
[1777903571023,35.31,78606.9,0.21,-0.31079,0.00028,12.54978]
[1777903573527,35.3,78606.77,0.21,-0.31081,0.00028,12.5501]
[1777903574044,35.3,78606.72,0.21,-0.31081,0.00028,12.55018]
[1777903575454,35.3,78606.72,0.21,-0.31081,0.00028,12.55018]
[1777903575467,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903576398,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903576417,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903576816,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903576978,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903577295,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903577415,35.3,78615.36,0.21,-0.30837,0.00028,12.50838]
[1777903577368,35.3,78601.21,0.21,-0.31234,0.00028,12.57602]
[1777903579183,35.29,78591.45,0.21,-0.31509,0.00028,12.62182]
[1777903580310,35.29,78591.45,0.21,-0.31509,0.00028,12.62182]
[1777903580355,35.29,78591.45,0.21,-0.31509,0.00028,12.62182]
[1777903580362,35.29,78591.45,0.21,-0.31509,0.00028,12.62182]
[1777903582432,35.26,78591.05,0.21,-0.31505,0.00028,12.62106]
[1777903583215,35.24,78585.23,0.21,-0.31662,0.00028,12.64688]
[1777903583599,35.24,78585.23,0.21,-0.31662,0.00028,12.64688]
[1777903583608,35.24,78585.23,0.21,-0.31662,0.00028,12.64688]
[1777903584117,35.24,78585.23,0.21,-0.31661,0.00028,12.64676]
[1777903585447,35.24,78585.23,0.21,-0.31661,0.00028,12.64676]
[1777903586128,35.24,78585.19,0.21,-0.3166,0.00028,12.64652]
[1777903586489,35.24,78585.19,0.21,-0.3166,0.00028,12.64652]
[1777903587136,35.24,78584.8,0.21,-0.31671,0.00028,12.64834]
[1777903590690,35.23,78582.86,0.21,-0.31723,0.00028,12.65681]
[1777903591165,35.23,78583.52,0.21,-0.31697,0.00028,12.64656]
[1777903592041,35.23,78583.52,0.21,-0.31697,0.00028,12.64656]
[1777903592083,35.23,78583.52,0.21,-0.31697,0.00028,12.64656]
[1777903592170,35.23,78577.84,0.21,-0.31858,0.00029,12.67276]
[1777903593445,35.22,78571.95,0.21,-0.32024,0.00029,12.69953]
[1777903593872,35.22,78571.95,0.21,-0.32024,0.00029,12.69953]
[1777903593877,35.22,78571.95,0.21,-0.32024,0.00029,12.69953]
[1777903594187,35.22,78571.95,0.21,-0.32024,0.00029,12.69953]
[1777903597314,35.21,78578.18,0.21,-0.31842,0.00029,12.67022]
[1777903600493,35.21,78574.06,0.21,-0.31957,0.00029,12.68878]
[1777903603731,35.2,78572.95,0.21,-0.31986,0.00029,12.69341]
[1777903604262,35.2,78573.82,0.21,-0.3196,0.00029,12.68925]
[1777903605587,35.2,78574.11,0.21,-0.31951,0.00029,12.68776]
[1777903606276,35.2,78575.55,0.21,-0.31909,0.00029,12.68097]
[1777903611311,35.19,78576.09,0.21,-0.31889,0.00029,12.67773]
[1777903614757,35.18,78579.46,0.21,-0.3179,0.00029,12.66168]
[1777903614838,35.18,78579.46,0.21,-0.3179,0.00029,12.66168]
[1777903614907,35.18,78579.46,0.21,-0.3179,0.00029,12.66168]
[1777903615340,35.18,78580.87,0.21,-0.31749,0.00029,12.65499]
[1777903616357,35.18,78592.12,0.21,-0.31428,0.00028,12.60215]
[1777903616845,35.18,78592.12,0.21,-0.31428,0.00028,12.60215]
[1777903617353,35.18,78592.12,0.21,-0.31427,0.00028,12.60204]
[1777903622388,35.17,78592.93,0.21,-0.31401,0.00028,12.59765]
[1777903626689,35.16,78595.33,0.21,-0.31331,0.00028,12.58588]
[1777903626720,35.16,78595.33,0.21,-0.31331,0.00028,12.58588]
[1777903626729,35.16,78595.33,0.21,-0.31331,0.00028,12.58588]
[1777903626735,35.16,78595.33,0.21,-0.31331,0.00028,12.58588]
[1777903627423,35.16,78594.7,0.21,-0.31348,0.00028,12.58877]
[1777903627654,35.16,78594.7,0.21,-0.31348,0.00028,12.58877]
[1777903627740,35.16,78594.7,0.21,-0.31348,0.00028,12.58877]
[1777903628252,35.16,78594.7,0.21,-0.31348,0.00028,12.58877]
[1777903628430,35.16,78597.09,0.21,-0.31279,0.00028,12.57727]
[1777903630444,35.16,78602.87,0.21,-0.31114,0.00028,12.54951]
[1777903630611,35.16,78602.87,0.21,-0.31114,0.00028,12.54951]
[1777903630711,35.16,78602.87,0.21,-0.31114,0.00028,12.54951]
[1777903630823,35.16,78602.87,0.21,-0.31114,0.00028,12.54951]
[1777903631451,35.16,78603.01,0.21,-0.3111,0.00028,12.54878]
[1777903632458,35.16,78609.22,0.21,-0.30934,0.00028,12.51877]
[1777903636363,35.15,78611.96,0.21,-0.30855,0.00028,12.50522]
[1777903636427,35.15,78613.19,0.21,-0.3082,0.00028,12.49916]
[1777903638418,35.15,78613.19,0.21,-0.30819,0.00028,12.49907]
[1777903638486,35.15,78613.19,0.21,-0.30819,0.00028,12.49907]
[1777903638514,35.15,78621.09,0.21,-0.30596,0.00028,12.46043]
[1777903638558,35.15,78621.09,0.21,-0.30596,0.00028,12.46043]
[1777903638715,35.15,78621.09,0.21,-0.30596,0.00028,12.46043]
[1777903639508,35.15,78621.09,0.21,-0.30596,0.00028,12.46035]
[1777903640514,35.15,78626.25,0.21,-0.30451,0.00028,12.4349]
[1777903643050,35.15,78629.44,0.21,-0.30361,0.00028,12.41905]
[1777903643535,35.15,78629.85,0.21,-0.30349,0.00028,12.41699]
[1777903645549,35.15,78624.85,0.21,-0.30489,0.00028,12.44165]
[1777903648541,35.15,78619.42,0.21,-0.30641,0.00028,12.46818]
[1777903651106,35.15,78620.96,0.21,-0.30597,0.00028,12.46058]
[1777903651146,35.14,78621.42,0.21,-0.30576,0.00028,12.45101]
[1777903653190,35.14,78621.42,0.21,-0.30576,0.00028,12.45095]
[1777903653508,35.14,78621.45,0.21,-0.30574,0.00028,12.4507]
[1777903654439,35.14,78621.45,0.21,-0.30574,0.00028,12.4507]
[1777903654473,35.14,78626.07,0.21,-0.30444,0.00028,12.42789]
[1777903655134,35.14,78626.07,0.21,-0.30444,0.00028,12.42789]
[1777903655278,35.14,78626.07,0.21,-0.30444,0.00028,12.42789]
[1777903655334,35.14,78626.07,0.21,-0.30444,0.00028,12.42789]
[1777903655468,35.14,78626.07,0.21,-0.30444,0.00028,12.42789]
[1777903655522,35.14,78629.97,0.21,-0.30335,0.00028,12.40855]
[1777903655839,35.14,78629.97,0.21,-0.30335,0.00028,12.40855]
[1777903656129,35.14,78629.97,0.21,-0.30335,0.00028,12.40855]
[1777903656531,35.14,78629.97,0.21,-0.30335,0.00028,12.40855]
[1777903656529,35.14,78620.13,0.21,-0.30611,0.00028,12.45706]
[1777903657126,35.14,78610.05,0.21,-0.30895,0.00028,12.50617]
[1777903658239,35.14,78610.05,0.21,-0.30895,0.00028,12.50617]
[1777903658268,35.14,78610.05,0.21,-0.30894,0.00028,12.50607]
[1777903658633,35.14,78610.05,0.21,-0.30894,0.00028,12.50607]
[1777903658669,35.14,78610.05,0.21,-0.30894,0.00028,12.50607]
[1777903658675,35.14,78610.05,0.21,-0.30894,0.00028,12.50607]
[1777903659473,35.14,78613.9,0.21,-0.30785,0.00028,12.48728]
[1777903660557,35.14,78618.66,0.21,-0.30651,0.00028,12.46396]
[1777903661396,35.14,78618.66,0.21,-0.30651,0.00028,12.46396]
[1777903661507,35.14,78624.77,0.21,-0.30478,0.00028,12.43387]
[1777903661922,35.14,78624.77,0.21,-0.30478,0.00028,12.43387]
[1777903662457,35.14,78624.77,0.21,-0.30478,0.00028,12.43387]
[1777903662500,35.14,78624.77,0.21,-0.30478,0.00028,12.43387]
[1777903662531,35.14,78624.77,0.21,-0.30478,0.00028,12.43387]
[1777903662494,35.14,78630.75,0.21,-0.30311,0.00028,12.40422]
[1777903662932,35.14,78630.75,0.21,-0.30311,0.00028,12.40422]
[1777903663488,35.14,78633.69,0.21,-0.30228,0.00028,12.38957]
[1777903664513,35.14,78638.05,0.21,-0.30106,0.00028,12.36777]
[1777903666550,35.14,78642.77,0.21,-0.29974,0.00028,12.34397]
[1777903668340,35.13,78649.67,0.21,-0.29782,0.00028,12.30894]
[1777903668926,35.13,78649.67,0.21,-0.29782,0.00028,12.30894]
[1777903669534,35.13,78650.14,0.21,-0.29768,0.00028,12.30652]
[1777903670734,35.13,78653.15,0.21,-0.29685,0.00028,12.29115]
[1777903670745,35.13,78653.15,0.21,-0.29685,0.00028,12.29115]
[1777903670751,35.13,78653.15,0.21,-0.29685,0.00028,12.29115]
[1777903672764,35.13,78653.3,0.21,-0.2968,0.00028,12.29035]
[1777903672842,35.13,78653.45,0.21,-0.29676,0.00028,12.28955]
[1777903676917,35.13,78653.48,0.21,-0.29675,0.00028,12.2893]
[1777903677138,35.13,78653.48,0.21,-0.29675,0.00028,12.2893]
[1777903677142,35.13,78653.48,0.21,-0.29675,0.00028,12.2893]
[1777903677204,35.13,78656.89,0.21,-0.2958,0.00028,12.27185]
[1777903678410,35.13,78668.51,0.21,-0.29259,0.00028,12.21192]
[1777903678791,35.13,78668.51,0.21,-0.29259,0.00028,12.21192]
[1777903679224,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903679620,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903679667,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903679765,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903679836,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903679923,35.13,78676.18,0.21,-0.29048,0.00027,12.17198]
[1777903680233,35.13,78669.76,0.21,-0.29224,0.00028,12.2054]
[1777903681123,35.13,78669.76,0.21,-0.29224,0.00028,12.2054]
[1777903681200,35.13,78660.4,0.21,-0.29482,0.00028,12.25375]
[1777903682106,35.13,78660.4,0.21,-0.29482,0.00028,12.25375]
[1777903682127,35.13,78660.4,0.21,-0.29482,0.00028,12.25375]
[1777903682139,35.13,78660.4,0.21,-0.29482,0.00028,12.25375]
[1777903682929,35.13,78658.69,0.21,-0.2953,0.00028,12.26256]
[1777903682959,35.13,78658.69,0.21,-0.2953,0.00028,12.26256]
[1777903683030,35.13,78657.81,0.21,-0.29554,0.00028,12.26708]
[1777903683649,35.13,78657.81,0.21,-0.29554,0.00028,12.26708]
[1777903683658,35.13,78657.81,0.21,-0.29554,0.00028,12.26708]
[1777903683886,35.13,78658.44,0.21,-0.29537,0.00028,12.26382]
[1777903684900,35.13,78658.44,0.21,-0.29537,0.00028,12.26382]
[1777903685142,35.13,78658.44,0.21,-0.29537,0.00028,12.26382]
[1777903685212,35.13,78658.85,0.21,-0.29525,0.00028,12.26169]
[1777903686220,35.13,78663.21,0.21,-0.29405,0.00028,12.23925]
[1777903689382,35.13,78666.05,0.21,-0.29326,0.00028,12.22449]
[1777903689386,35.13,78665.64,0.21,-0.29337,0.00028,12.22659]
[1777903690414,35.13,78658.56,0.21,-0.29533,0.00028,12.26309]
[1777903695901,35.13,78660.68,0.21,-0.29474,0.00028,12.25222]
[1777903697478,35.13,78660.68,0.21,-0.29474,0.00028,12.25222]
[1777903697580,35.13,78660.95,0.21,-0.29467,0.00028,12.25086]
[1777903698421,35.13,78660.95,0.21,-0.29467,0.00028,12.25086]
[1777903698529,35.13,78664.32,0.21,-0.29374,0.00028,12.23351]
[1777903698904,35.13,78664.32,0.21,-0.29374,0.00028,12.23351]
[1777903699044,35.13,78664.32,0.21,-0.29374,0.00028,12.23351]
[1777903699154,35.13,78664.32,0.21,-0.29374,0.00028,12.23351]
[1777903699322,35.13,78664.32,0.21,-0.29374,0.00028,12.23351]
[1777903699608,35.13,78639.23,0.21,-0.3007,0.00028,12.36124]
[1777903700277,35.13,78639.23,0.21,-0.3007,0.00028,12.36124]
[1777903700413,35.13,78639.23,0.21,-0.3007,0.00028,12.36124]
[1777903700518,35.13,78603.51,0.21,-0.31073,0.00028,12.5366]
[1777903700994,35.13,78603.51,0.21,-0.31073,0.00028,12.5366]
[1777903701169,35.13,78603.51,0.21,-0.31073,0.00028,12.5366]
[1777903701304,35.13,78603.51,0.21,-0.31073,0.00028,12.5366]
[1777903701401,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903701634,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903701953,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903702244,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903702491,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903702557,35.13,78576.26,0.21,-0.31849,0.00029,12.66521]
[1777903702737,35.13,78584.83,0.21,-0.31605,0.00029,12.62533]
[1777903702832,35.13,78584.83,0.21,-0.31605,0.00029,12.62533]
[1777903703147,35.13,78584.83,0.21,-0.31605,0.00029,12.62533]
[1777903703209,35.13,78584.83,0.21,-0.31605,0.00029,12.62533]
[1777903703336,35.13,78584.83,0.21,-0.31605,0.00029,12.62533]
[1777903703705,35.13,78586.27,0.21,-0.31564,0.00029,12.61863]
[1777903703982,35.13,78586.27,0.21,-0.31564,0.00029,12.61863]
[1777903704110,35.13,78586.27,0.21,-0.31564,0.00029,12.61863]
[1777903704304,35.13,78586.27,0.21,-0.31564,0.00029,12.61863]
[1777903704706,35.13,78599.7,0.21,-0.31182,0.00028,12.55499]
[1777903704872,35.13,78599.7,0.21,-0.31182,0.00028,12.55499]
[1777903705197,35.13,78599.7,0.21,-0.31182,0.00028,12.55499]
[1777903705343,35.13,78599.7,0.21,-0.31182,0.00028,12.55499]
[1777903705504,35.13,78599.7,0.21,-0.31182,0.00028,12.55499]
[1777903705563,35.13,78621.57,0.21,-0.30565,0.00028,12.44895]
[1777903705881,35.13,78621.57,0.21,-0.30565,0.00028,12.44895]
[1777903706174,35.13,78621.57,0.21,-0.30565,0.00028,12.44895]
[1777903706417,35.13,78609.86,0.21,-0.30895,0.00028,12.50608]
[1777903707094,35.13,78609.86,0.21,-0.30895,0.00028,12.50608]
[1777903707217,35.13,78609.86,0.21,-0.30895,0.00028,12.50608]
[1777903707436,35.13,78609.86,0.21,-0.30895,0.00028,12.50608]
[1777903707442,35.13,78593.55,0.21,-0.31357,0.00028,12.58431]
[1777903707904,35.13,78593.55,0.21,-0.31357,0.00028,12.58431]
[1777903708482,35.13,78605.12,0.21,-0.3103,0.00028,12.52914]
[1777903710114,35.13,78605.12,0.21,-0.3103,0.00028,12.52914]
[1777903710151,35.13,78605.12,0.21,-0.3103,0.00028,12.52914]
[1777903710628,35.13,78599.74,0.21,-0.31182,0.00028,12.55499]
[1777903710991,35.13,78599.74,0.21,-0.31182,0.00028,12.55499]
[1777903711038,35.13,78599.74,0.21,-0.31182,0.00028,12.55499]
[1777903711131,35.13,78599.74,0.21,-0.31182,0.00028,12.55499]
[1777903711582,35.13,78598.63,0.21,-0.31206,0.00028,12.5531]
[1777903711791,35.13,78598.63,0.21,-0.31206,0.00028,12.5531]
[1777903711989,35.13,78598.63,0.21,-0.31206,0.00028,12.5531]
[1777903712167,35.13,78598.63,0.21,-0.31206,0.00028,12.5531]
[1777903712268,35.13,78614.26,0.21,-0.30764,0.00028,12.47769]
[1777903713196,35.13,78614.26,0.21,-0.30764,0.00028,12.47769]
[1777903713220,35.13,78614.26,0.21,-0.30764,0.00028,12.47769]
[1777903713366,35.13,78611.11,0.21,-0.30853,0.00028,12.493]
[1777903714079,35.13,78611.11,0.21,-0.30853,0.00028,12.493]
[1777903714125,35.13,78611.11,0.21,-0.30853,0.00028,12.493]
[1777903714421,35.13,78615.76,0.21,-0.30722,0.00028,12.47041]
[1777903717225,35.13,78614.8,0.21,-0.30749,0.00028,12.47512]
[1777903717320,35.13,78614.8,0.21,-0.30749,0.00028,12.47512]
[1777903717531,35.13,78614.8,0.21,-0.30749,0.00028,12.47512]
[1777903717619,35.13,78614.8,0.21,-0.30749,0.00028,12.47512]
[1777903717577,35.13,78615.56,0.21,-0.30728,0.00028,12.47146]
[1777903718178,35.13,78615.56,0.21,-0.30728,0.00028,12.47146]
[1777903718205,35.13,78615.56,0.21,-0.30728,0.00028,12.47146]
[1777903718419,35.13,78615.56,0.21,-0.30728,0.00028,12.47146]
[1777903718475,35.13,78615.56,0.21,-0.30728,0.00028,12.47146]
[1777903718577,35.13,78606.73,0.21,-0.30977,0.00028,12.51433]
[1777903719352,35.13,78606.73,0.21,-0.30977,0.00028,12.51433]
[1777903719632,35.13,78605.04,0.21,-0.31025,0.00028,12.52246]
[1777903720279,35.13,78605.04,0.21,-0.31025,0.00028,12.52246]
[1777903720300,35.13,78605.04,0.21,-0.31025,0.00028,12.52246]
[1777903720378,35.13,78606.71,0.21,-0.30978,0.00028,12.51441]
[1777903721372,35.13,78606.71,0.21,-0.30978,0.00028,12.51441]
[1777903721455,35.13,78611.19,0.21,-0.30851,0.00028,12.49271]
[1777903722203,35.13,78611.19,0.21,-0.30851,0.00028,12.49271]
[1777903722304,35.13,78612.37,0.21,-0.30818,0.00028,12.48698]
[1777903722981,35.13,78612.37,0.21,-0.30818,0.00028,12.48698]
[1777903723532,35.13,78612.87,0.21,-0.30804,0.00028,12.48457]
[1777903725533,35.13,78606.72,0.21,-0.30977,0.00028,12.51438]
[1777903725989,35.13,78606.72,0.21,-0.30977,0.00028,12.51438]
[1777903726016,35.13,78606.72,0.21,-0.30977,0.00028,12.51438]
[1777903726164,35.13,78606.72,0.21,-0.30977,0.00028,12.51438]
[1777903726472,35.13,78606.72,0.21,-0.30977,0.00028,12.51438]
[1777903726541,35.13,78602.75,0.21,-0.3109,0.00028,12.53348]
[1777903727444,35.13,78602.75,0.21,-0.3109,0.00028,12.53348]
[1777903727505,35.13,78593.9,0.21,-0.31341,0.00028,12.57575]
[1777903730460,35.13,78600.45,0.21,-0.31155,0.00028,12.5445]
[1777903733684,35.13,78598.45,0.21,-0.31212,0.00028,12.55409]
[1777903733726,35.13,78598.45,0.21,-0.31212,0.00028,12.55409]
[1777903734024,35.13,78598.45,0.21,-0.31212,0.00028,12.55409]
[1777903734038,35.13,78598.45,0.21,-0.31212,0.00028,12.55409]
[1777903734558,35.13,78598.45,0.21,-0.31212,0.00028,12.55409]
[1777903734605,35.13,78609.06,0.21,-0.30911,0.00028,12.50306]
[1777903735516,35.13,78609.06,0.21,-0.30911,0.00028,12.50306]
[1777903735617,35.13,78614.18,0.21,-0.30767,0.00028,12.47821]
[1777903735759,35.13,78614.18,0.21,-0.30767,0.00028,12.47821]
[1777903735925,35.13,78614.18,0.21,-0.30767,0.00028,12.47821]
[1777903737629,35.13,78618.82,0.21,-0.30635,0.00028,12.45546]
[1777903743259,35.13,78620.79,0.21,-0.30579,0.00028,12.44557]
[1777903748292,35.13,78619.77,0.21,-0.30607,0.00028,12.45048]
[1777903750925,35.13,78621.63,0.21,-0.30554,0.00028,12.4413]
[1777903751595,35.13,78616.28,0.21,-0.30705,0.00028,12.46746]
[1777903752106,35.13,78616.28,0.21,-0.30705,0.00028,12.46746]
[1777903752519,35.13,78616.28,0.21,-0.30705,0.00028,12.46746]
[1777903755815,35.13,78613.69,0.21,-0.30778,0.00028,12.4802]
[1777903755861,35.13,78613.69,0.21,-0.30778,0.00028,12.4802]
[1777903756388,35.13,78613.69,0.21,-0.30778,0.00028,12.4802]
[1777903756424,35.13,78613.69,0.21,-0.30778,0.00028,12.4802]
[1777903759308,35.13,78613.75,0.21,-0.30777,0.00028,12.47994]
[1777903759417,35.13,78613.75,0.21,-0.30777,0.00028,12.47994]
[1777903759806,35.13,78612.99,0.21,-0.30798,0.00028,12.48365]
[1777903760503,35.13,78612.99,0.21,-0.30798,0.00028,12.48365]
[1777903760536,35.13,78612.99,0.21,-0.30798,0.00028,12.48365]
[1777903760605,35.13,78604.79,0.21,-0.3103,0.00028,12.52334]
[1777903761612,35.13,78604.79,0.21,-0.3103,0.00028,12.52334]
[1777903761677,35.13,78604.79,0.21,-0.3103,0.00028,12.52332]
[1777903761833,35.13,78604.79,0.21,-0.3103,0.00028,12.52332]
[1777903762002,35.13,78604.79,0.21,-0.3103,0.00028,12.52332]
[1777903762400,35.13,78591.26,0.21,-0.31414,0.00028,12.58789]
[1777903762815,35.13,78591.26,0.21,-0.31414,0.00028,12.58789]
[1777903763644,35.13,78576.03,0.21,-0.3185,0.00029,12.65932]
[1777903763858,35.13,78576.03,0.21,-0.3185,0.00029,12.65932]
[1777903764414,35.13,78576.03,0.21,-0.3185,0.00029,12.65932]
[1777903766009,35.13,78575.32,0.21,-0.3187,0.00029,12.66263]
[1777903766125,35.13,78575.32,0.21,-0.3187,0.00029,12.66263]
[1777903766142,35.13,78575.32,0.21,-0.3187,0.00029,12.66263]
[1777903766530,35.13,78567.59,0.21,-0.32092,0.00029,12.69821]
[1777903767915,35.13,78567.59,0.21,-0.32092,0.00029,12.69828]
[1777903767979,35.13,78567.59,0.21,-0.32092,0.00029,12.69828]
[1777903768092,35.13,78567.59,0.21,-0.32092,0.00029,12.69828]
[1777903768272,35.13,78567.59,0.21,-0.32092,0.00029,12.69828]
[1777903768482,35.13,78554.51,0.21,-0.32469,0.00029,12.75761]
[1777903768834,35.13,78554.51,0.21,-0.32469,0.00029,12.75761]
[1777903769008,35.13,78554.51,0.21,-0.32469,0.00029,12.75761]
[1777903769244,35.13,78554.51,0.21,-0.32469,0.00029,12.75761]
[1777903769316,35.13,78554.51,0.21,-0.32469,0.00029,12.75761]
[1777903769654,35.13,78532.6,0.21,-0.33105,0.00029,12.85449]
[1777903769900,35.13,78532.6,0.21,-0.33105,0.00029,12.85449]
[1777903769993,35.13,78532.6,0.21,-0.33105,0.00029,12.85449]
[1777903770366,35.13,78532.6,0.21,-0.33105,0.00029,12.85449]
[1777903770562,35.13,78514.38,0.21,-0.33638,0.00029,12.93266]
[1777903771128,35.13,78514.38,0.21,-0.33638,0.00029,12.93266]
[1777903771463,35.13,78514.35,0.21,-0.33632,0.00029,12.92572]
[1777903771795,35.13,78514.35,0.21,-0.33632,0.00029,12.92572]
[1777903771913,35.13,78514.35,0.21,-0.33632,0.00029,12.92572]
[1777903772152,35.13,78514.35,0.21,-0.33632,0.00029,12.92572]
[1777903772453,35.13,78514.35,0.21,-0.33632,0.00029,12.92572]
[1777903772554,35.13,78523.4,0.21,-0.33367,0.00029,12.88725]
[1777903775302,35.14,78524.5,0.21,-0.33335,0.00029,12.88254]
[1777903775405,35.14,78524.5,0.21,-0.33335,0.00029,12.88254]
[1777903775515,35.14,78524.5,0.21,-0.33335,0.00029,12.88254]
[1777903775579,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903775775,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903776380,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903776454,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903776597,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903776631,35.14,78516.83,0.21,-0.33559,0.00029,12.91526]
[1777903776680,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903776744,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903776812,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903776819,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903776864,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903777041,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903777359,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903777582,35.14,78512.28,0.21,-0.33693,0.00029,12.9345]
[1777903777640,35.14,78509.77,0.21,-0.33766,0.00029,12.94504]
[1777903777823,35.14,78509.77,0.21,-0.33766,0.00029,12.94504]
[1777903778515,35.14,78509.77,0.21,-0.33766,0.00029,12.94504]
[1777903779521,35.13,78521.31,0.21,-0.33428,0.00029,12.89618]
[1777903779917,35.13,78521.31,0.21,-0.33428,0.00029,12.89618]
[1777903780528,35.13,78525.73,0.21,-0.33299,0.00029,12.87724]
[1777903781515,35.13,78525.73,0.21,-0.33299,0.00029,12.87724]
[1777903781658,35.13,78525.73,0.21,-0.33299,0.00029,12.87724]
[1777903781730,35.14,78527.5,0.21,-0.33247,0.00029,12.86964]
[1777903782388,35.14,78527.5,0.21,-0.33247,0.00029,12.86964]
[1777903782405,35.14,78527.5,0.21,-0.33247,0.00029,12.86964]
[1777903783549,35.13,78537.47,0.21,-0.32957,0.00029,12.82623]
[1777903783939,35.13,78537.47,0.21,-0.32957,0.00029,12.82623]
[1777903784306,35.13,78537.47,0.21,-0.32957,0.00029,12.82623]
[1777903784926,35.13,78538.25,0.21,-0.32934,0.00029,12.8228]
[1777903785563,35.13,78546.44,0.21,-0.32696,0.00029,12.78663]
[1777903785992,35.13,78546.44,0.21,-0.32696,0.00029,12.78663]
[1777903786423,35.13,78546.44,0.21,-0.32696,0.00029,12.78663]
[1777903786535,35.13,78546.44,0.21,-0.32696,0.00029,12.78663]
[1777903786593,35.13,78537.53,0.21,-0.32955,0.00029,12.82596]
[1777903786839,35.13,78537.53,0.21,-0.32955,0.00029,12.82596]
[1777903787010,35.13,78537.53,0.21,-0.32955,0.00029,12.82596]
[1777903787376,35.13,78537.53,0.21,-0.32955,0.00029,12.82596]
[1777903787448,35.13,78537.53,0.21,-0.32955,0.00029,12.82596]
[1777903787577,35.13,78537.29,0.21,-0.32962,0.00029,12.82701]
[1777903788584,35.14,78526.28,0.21,-0.33283,0.00029,12.87494]
[1777903789591,35.14,78518.03,0.21,-0.33525,0.00029,12.91025]
[1777903790408,35.14,78518.03,0.21,-0.33525,0.00029,12.91025]
[1777903790454,35.14,78518.03,0.21,-0.33525,0.00029,12.91025]
[1777903790704,35.14,78526.57,0.21,-0.33275,0.00029,12.8737]
[1777903791081,35.14,78526.57,0.21,-0.33275,0.00029,12.8737]
[1777903791605,35.14,78526.57,0.21,-0.33275,0.00029,12.87369]
[1777903792209,35.14,78526.57,0.21,-0.33275,0.00029,12.87369]
[1777903792690,35.14,78531.5,0.21,-0.33131,0.00029,12.85237]
[1777903793856,35.14,78531.5,0.21,-0.33131,0.00029,12.85236]
[1777903794326,35.14,78531.5,0.21,-0.33131,0.00029,12.85236]
[1777903794506,35.14,78531.5,0.21,-0.33131,0.00029,12.85236]
[1777903794627,35.14,78528.28,0.21,-0.33225,0.00029,12.86634]
[1777903795040,35.14,78528.28,0.21,-0.33225,0.00029,12.86634]
[1777903795633,35.14,78533.77,0.21,-0.33065,0.00029,12.84252]
[1777903796071,35.14,78533.77,0.21,-0.33065,0.00029,12.84252]
[1777903796640,35.14,78532.55,0.21,-0.33101,0.00029,12.84785]
[1777903799710,35.14,78537.89,0.21,-0.32946,0.00029,12.82458]
[1777903801637,35.14,78537.89,0.21,-0.32946,0.00029,12.82459]
[1777903801696,35.14,78537.89,0.21,-0.32946,0.00029,12.82459]
[1777903801676,35.14,78528.71,0.21,-0.33213,0.00029,12.86456]
[1777903802682,35.14,78528.71,0.21,-0.33213,0.00029,12.86461]
[1777903803043,35.14,78528.71,0.21,-0.33213,0.00029,12.86461]
[1777903803551,35.14,78528.71,0.21,-0.33213,0.00029,12.86461]
[1777903803570,35.14,78528.71,0.21,-0.33213,0.00029,12.86461]
[1777903803689,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903803936,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903803966,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903804005,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903804479,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903804499,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903804577,35.14,78520.05,0.21,-0.33467,0.00029,12.9018]
[1777903804696,35.14,78519.53,0.21,-0.33482,0.00029,12.90401]
[1777903805162,35.14,78519.53,0.21,-0.33482,0.00029,12.90401]
[1777903805703,35.14,78535.07,0.21,-0.33028,0.00029,12.83703]
[1777903806145,35.14,78535.07,0.21,-0.33028,0.00029,12.83703]
[1777903806168,35.14,78535.07,0.21,-0.33028,0.00029,12.83703]
[1777903806711,35.14,78548.89,0.21,-0.32627,0.00029,12.77601]
[1777903807344,35.14,78548.89,0.21,-0.32627,0.00029,12.77601]
[1777903807388,35.14,78548.89,0.21,-0.32627,0.00029,12.77601]
[1777903807400,35.14,78548.89,0.21,-0.32627,0.00029,12.77601]
[1777903807718,35.14,78554.71,0.21,-0.32459,0.00029,12.74995]
[1777903807983,35.14,78554.71,0.21,-0.32459,0.00029,12.74995]
[1777903808029,35.14,78554.71,0.21,-0.32459,0.00029,12.74995]
[1777903808033,35.14,78554.71,0.21,-0.32459,0.00029,12.74995]
[1777903808117,35.14,78554.71,0.21,-0.32459,0.00029,12.74995]
[1777903808725,35.14,78554.18,0.21,-0.32474,0.00029,12.75233]
[1777903809730,35.14,78560.1,0.21,-0.32302,0.00029,12.72554]
[1777903810301,35.14,78560.1,0.21,-0.32302,0.00029,12.72554]
[1777903810315,35.14,78560.1,0.21,-0.32302,0.00029,12.72554]
[1777903810393,35.14,78560.79,0.21,-0.32283,0.00029,12.72241]
[1777903811225,35.14,78560.79,0.21,-0.32283,0.00029,12.72241]
[1777903811326,35.14,78558.4,0.21,-0.32351,0.00029,12.73321]
[1777903811868,35.14,78558.4,0.21,-0.32351,0.00029,12.73321]
[1777903811956,35.14,78554.29,0.21,-0.3247,0.00029,12.75176]
[1777903813682,35.14,78554.29,0.21,-0.3247,0.00029,12.75176]
[1777903814018,35.14,78555.57,0.21,-0.32433,0.00029,12.74598]
[1777903815607,35.14,78559.53,0.21,-0.32319,0.00029,12.72808]
[1777903817840,35.14,78562.57,0.21,-0.32231,0.00029,12.71427]
[1777903818481,35.14,78562.57,0.21,-0.32231,0.00029,12.71427]
[1777903818678,35.14,78562.79,0.21,-0.32224,0.00029,12.71325]
[1777903819716,35.13,78569.34,0.21,-0.32035,0.00029,12.68322]
[1777903820775,35.13,78570.67,0.21,-0.31997,0.00029,12.6771]
[1777903821103,35.13,78570.67,0.21,-0.31997,0.00029,12.6771]
[1777903821130,35.13,78570.67,0.21,-0.31997,0.00029,12.6771]
[1777903821151,35.13,78570.67,0.21,-0.31997,0.00029,12.6771]
[1777903821194,35.13,78576.29,0.21,-0.31835,0.00029,12.65101]
[1777903822327,35.13,78576.29,0.21,-0.31835,0.00029,12.65101]
[1777903822350,35.13,78576.29,0.21,-0.31835,0.00029,12.65101]
[1777903822503,35.13,78576.29,0.21,-0.31835,0.00029,12.65101]
[1777903822570,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903822850,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903822884,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903822924,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903822976,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903823222,35.13,78584.42,0.21,-0.31602,0.00029,12.61306]
[1777903823417,35.13,78586.54,0.21,-0.31542,0.00029,12.60311]
[1777903824609,35.13,78594.06,0.21,-0.31327,0.00028,12.5675]
[1777903824949,35.13,78594.06,0.21,-0.31327,0.00028,12.5675]
[1777903825363,35.13,78594.06,0.21,-0.31327,0.00028,12.5675]
[1777903826645,35.13,78598.83,0.21,-0.31191,0.00028,12.54471]
[1777903830427,35.13,78604.25,0.21,-0.31037,0.00028,12.51856]
[1777903832897,35.13,78605.71,0.21,-0.30987,0.00028,12.50414]
[1777903833025,35.13,78602.58,0.21,-0.31075,0.00028,12.51921]
[1777903834675,35.13,78598.13,0.21,-0.31201,0.00028,12.54049]
[1777903835414,35.13,78598.13,0.21,-0.31201,0.00028,12.54049]
[1777903835423,35.13,78598.13,0.21,-0.31201,0.00028,12.54049]
[1777903835591,35.13,78598.25,0.21,-0.31198,0.00028,12.5399]
[1777903836068,35.13,78598.25,0.21,-0.31198,0.00028,12.5399]
[1777903836086,35.13,78598.25,0.21,-0.31198,0.00028,12.5399]
[1777903836169,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903836961,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837329,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837394,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837424,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837441,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837485,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837491,35.13,78604.35,0.21,-0.31025,0.00028,12.51064]
[1777903837585,35.12,78606.48,0.21,-0.30964,0.00028,12.5003]
[1777903838424,35.12,78622.47,0.21,-0.30513,0.00028,12.42231]
[1777903838836,35.12,78622.47,0.21,-0.30513,0.00028,12.42231]
[1777903839340,35.12,78622.47,0.21,-0.30513,0.00028,12.42231]
[1777903839485,35.12,78622.47,0.21,-0.30513,0.00028,12.42231]
[1777903839535,35.12,78632.98,0.21,-0.30217,0.00028,12.3701]
[1777903840288,35.12,78632.98,0.21,-0.30217,0.00028,12.3701]
[1777903840528,35.12,78632.98,0.21,-0.30217,0.00028,12.3701]
[1777903840573,35.12,78632.98,0.21,-0.30217,0.00028,12.3701]
[1777903840649,35.12,78632.98,0.21,-0.30217,0.00028,12.3701]
[1777903840674,35.12,78647.26,0.21,-0.29818,0.00028,12.29823]
[1777903840955,35.12,78646.95,0.21,-0.29826,0.00028,12.29954]
[1777903842293,35.12,78662.56,0.21,-0.29393,0.00028,12.21969]
[1777903843383,35.12,78662.56,0.21,-0.29393,0.00028,12.21969]
[1777903843403,35.12,78667.54,0.21,-0.29254,0.00028,12.1938]
[1777903847511,35.12,78663.02,0.21,-0.29378,0.00028,12.21694]
[1777903849674,35.11,78658.76,0.21,-0.29495,0.00028,12.23868]
[1777903849869,35.11,78658.76,0.21,-0.29495,0.00028,12.23868]
[1777903849931,35.11,78658.76,0.21,-0.29495,0.00028,12.23868]
[1777903850483,35.11,78662.79,0.21,-0.29383,0.00028,12.21792]
[1777903851256,35.11,78667.88,0.21,-0.29242,0.00028,12.19149]
[1777903852450,35.11,78667.88,0.21,-0.29242,0.00028,12.19149]
[1777903852465,35.11,78667.88,0.21,-0.29242,0.00028,12.19149]
[1777903852552,35.11,78667.51,0.21,-0.29252,0.00028,12.19325]
[1777903853667,35.11,78673.89,0.21,-0.29075,0.00028,12.15993]
[1777903853964,35.11,78673.89,0.21,-0.29075,0.00028,12.15993]
[1777903854630,35.11,78671.5,0.21,-0.29141,0.00028,12.17234]
[1777903858072,35.11,78672.23,0.21,-0.2912,0.00028,12.16838]
[1777903858411,35.11,78673.37,0.21,-0.29088,0.00028,12.16237]
[1777903859744,35.11,78678.64,0.21,-0.28943,0.00027,12.13464]
[1777903860406,35.11,78678.64,0.21,-0.28943,0.00027,12.13464]
[1777903860440,35.11,78678.64,0.21,-0.28943,0.00027,12.13464]
[1777903860524,35.11,78679.53,0.21,-0.28918,0.00027,12.12997]
[1777903861020,35.11,78679.53,0.21,-0.28918,0.00027,12.12997]
[1777903861067,35.11,78679.53,0.21,-0.28918,0.00027,12.12997]
[1777903861768,35.11,78679.53,0.21,-0.28918,0.00027,12.12997]
[1777903861761,35.11,78676.13,0.21,-0.29011,0.00027,12.14769]
[1777903862000,35.11,78676.13,0.21,-0.29011,0.00027,12.14769]
[1777903862106,35.11,78674.4,0.21,-0.29059,0.00028,12.15674]
[1777903864946,35.1,78676.27,0.21,-0.29006,0.00027,12.14672]
[1777903864989,35.1,78676.27,0.21,-0.29006,0.00027,12.14672]
[1777903864996,35.1,78676.27,0.21,-0.29006,0.00027,12.14672]
[1777903866795,35.1,78687.48,0.21,-0.28697,0.00027,12.08731]
[1777903868345,35.1,78679.72,0.21,-0.28909,0.00027,12.12822]
[1777903868815,35.1,78679.72,0.21,-0.28909,0.00027,12.12822]
[1777903869451,35.1,78679.72,0.21,-0.28909,0.00027,12.12822]
[1777903870199,35.1,78679.34,0.21,-0.28919,0.00027,12.13014]
[1777903870403,35.1,78679.34,0.21,-0.28919,0.00027,12.13014]
[1777903870701,35.1,78684.84,0.21,-0.28768,0.00027,12.10103]
[1777903871433,35.1,78693.04,0.21,-0.28543,0.00027,12.05728]
[1777903873105,35.1,78692.24,0.21,-0.28565,0.00027,12.06151]
[1777903873577,35.1,78692.24,0.21,-0.28565,0.00027,12.06151]
[1777903875766,35.09,78687.1,0.21,-0.28704,0.00027,12.08866]
[1777903877874,35.09,78685.94,0.21,-0.28735,0.00027,12.09465]
[1777903877978,35.09,78685.94,0.21,-0.28735,0.00027,12.09465]
[1777903879828,35.09,78684.31,0.21,-0.28779,0.00027,12.1032]
[1777903880299,35.09,78680.13,0.21,-0.28893,0.00027,12.12516]
[1777903881572,35.09,78680.13,0.21,-0.28893,0.00027,12.12516]
[1777903881802,35.09,78680.13,0.21,-0.28893,0.00027,12.12516]
[1777903881670,35.09,78679.74,0.21,-0.28903,0.00027,12.127]
[1777903882245,35.09,78679.74,0.21,-0.28903,0.00027,12.127]
[1777903883095,35.09,78679.74,0.21,-0.28903,0.00027,12.127]
[1777903883252,35.09,78682.83,0.21,-0.28818,0.00027,12.1106]
[1777903884495,35.09,78682.83,0.21,-0.28818,0.00027,12.1106]
[1777903884613,35.09,78682.83,0.21,-0.28818,0.00027,12.1106]
[1777903884658,35.09,78682.83,0.21,-0.28818,0.00027,12.1106]
[1777903884812,35.09,78683.66,0.21,-0.28794,0.00027,12.10602]
[1777903884884,35.09,78683.66,0.21,-0.28794,0.00027,12.10602]
[1777903885045,35.09,78683.66,0.21,-0.28794,0.00027,12.10602]
[1777903885721,35.09,78675.42,0.21,-0.2902,0.00028,12.14939]
[1777903886124,35.09,78675.42,0.21,-0.2902,0.00028,12.14939]
[1777903886135,35.09,78675.42,0.21,-0.2902,0.00028,12.14939]
[1777903886169,35.09,78675.42,0.21,-0.2902,0.00028,12.14939]
[1777903886610,35.09,78675.42,0.21,-0.2902,0.00028,12.14939]
[1777903886631,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887261,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887298,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887491,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887762,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887791,35.09,78663.08,0.21,-0.2936,0.00028,12.21351]
[1777903887592,35.08,78664.37,0.21,-0.29324,0.00028,12.20674]
[1777903888636,35.08,78664.37,0.21,-0.29324,0.00028,12.20674]
[1777903888737,35.08,78664.09,0.21,-0.29331,0.00028,12.2081]
[1777903889596,35.08,78664.09,0.21,-0.29331,0.00028,12.2081]
[1777903889683,35.08,78666.02,0.21,-0.29277,0.00028,12.19801]
[1777903889946,35.08,78666.02,0.21,-0.29277,0.00028,12.19801]
[1777903890016,35.08,78666.02,0.21,-0.29277,0.00028,12.19801]
[1777903890318,35.08,78666.02,0.21,-0.29277,0.00028,12.19801]
[1777903891320,35.08,78676.64,0.21,-0.28975,0.00028,12.13507]
[1777903892458,35.08,78676.64,0.21,-0.28975,0.00028,12.13507]
[1777903892636,35.08,78676.64,0.21,-0.28975,0.00028,12.13507]
[1777903892653,35.08,78676.64,0.21,-0.28975,0.00028,12.13507]
[1777903892667,35.08,78687.43,0.21,-0.28679,0.00027,12.07811]
[1777903894176,35.08,78687.79,0.21,-0.28669,0.00027,12.07617]
[1777903894220,35.08,78687.79,0.21,-0.28669,0.00027,12.07617]
[1777903894781,35.08,78697.61,0.21,-0.28401,0.00027,12.0236]
[1777903895357,35.08,78703.44,0.21,-0.28242,0.00027,11.99224]
[1777903897455,35.08,78703.44,0.21,-0.28241,0.00027,11.99213]
[1777903897470,35.08,78703.44,0.21,-0.28241,0.00027,11.99213]
[1777903897495,35.08,78703.44,0.21,-0.28241,0.00027,11.99213]
[1777903897762,35.08,78709.84,0.21,-0.28067,0.00027,11.95738]
[1777903898801,35.08,78717.8,0.21,-0.27852,0.00027,11.91396]
[1777903900731,35.08,78718.64,0.21,-0.27829,0.00027,11.90928]
[1777903900751,35.08,78718.64,0.21,-0.27829,0.00027,11.90928]
[1777903900761,35.08,78718.64,0.21,-0.27829,0.00027,11.90928]
[1777903902732,35.08,78719.57,0.21,-0.27804,0.00027,11.90421]
[1777903902744,35.08,78719.57,0.21,-0.27804,0.00027,11.90421]
[1777903902772,35.08,78719.57,0.21,-0.27804,0.00027,11.90421]
[1777903902784,35.08,78719.25,0.21,-0.27813,0.00027,11.90598]
[1777903903485,35.08,78719.25,0.21,-0.27813,0.00027,11.90598]
[1777903903507,35.08,78719.25,0.21,-0.27813,0.00027,11.90598]
[1777903903563,35.08,78719.25,0.21,-0.27813,0.00027,11.90598]
[1777903903647,35.08,78724.53,0.21,-0.2767,0.00027,11.87699]
[1777903904832,35.08,78724.53,0.21,-0.2767,0.00027,11.87699]
[1777903905542,35.08,78734.22,0.21,-0.27411,0.00027,11.82341]
[1777903906413,35.08,78734.22,0.21,-0.27411,0.00027,11.82341]
[1777903906425,35.08,78734.22,0.21,-0.27411,0.00027,11.82341]
[1777903906515,35.08,78736.4,0.21,-0.27351,0.00027,11.81111]
[1777903907015,35.08,78736.4,0.21,-0.27351,0.00027,11.81111]
[1777903907436,35.07,78736.4,0.21,-0.27351,0.00027,11.81105]
[1777903908566,35.07,78736.4,0.21,-0.27351,0.00027,11.81105]
[1777903908822,35.07,78736.4,0.21,-0.27351,0.00027,11.81105]
[1777903909322,35.07,78738.37,0.21,-0.27298,0.00027,11.79991]
[1777903909450,35.07,78738.37,0.21,-0.27298,0.00027,11.79991]
[1777903914028,35.07,78741.23,0.21,-0.2722,0.00027,11.78368]
[1777903914083,35.07,78741.23,0.21,-0.2722,0.00027,11.78368]
[1777903914451,35.07,78741.23,0.21,-0.2722,0.00027,11.78368]
[1777903914807,35.07,78752.22,0.21,-0.26928,0.00027,11.72193]
[1777903915117,35.07,78752.22,0.21,-0.26928,0.00027,11.72193]
[1777903915136,35.07,78752.22,0.21,-0.26928,0.00027,11.72193]
[1777903915674,35.07,78752.22,0.21,-0.26928,0.00027,11.72193]
[1777903915776,35.07,78766.12,0.21,-0.2656,0.00026,11.64306]
[1777903916069,35.07,78766.12,0.21,-0.2656,0.00026,11.64306]
[1777903916499,35.07,78766.12,0.21,-0.2656,0.00026,11.64293]
[1777903917569,35.07,78779.11,0.21,-0.26218,0.00026,11.56826]
[1777903918746,35.07,78779.11,0.21,-0.26218,0.00026,11.56826]
[1777903918797,35.07,78779.11,0.21,-0.26218,0.00026,11.56826]
[1777903918986,35.07,78777.51,0.21,-0.26259,0.00026,11.57719]
[1777903920540,35.07,78771.34,0.21,-0.2642,0.00026,11.61257]
[1777903921091,35.07,78771.34,0.21,-0.2642,0.00026,11.61257]
[1777903921152,35.07,78771.34,0.21,-0.2642,0.00026,11.61257]
[1777903921544,35.07,78769.49,0.21,-0.26469,0.00026,11.62316]
[1777903924297,35.07,78770.89,0.21,-0.26432,0.00026,11.61507]
[1777903924558,35.07,78770.89,0.21,-0.26432,0.00026,11.61507]
[1777903926032,35.07,78774.09,0.21,-0.26347,0.00026,11.59668]
[1777903926570,35.06,78778.18,0.21,-0.2624,0.00026,11.57305]
[1777903929493,35.06,78779.39,0.21,-0.26208,0.00026,11.56592]
[1777903929605,35.06,78782.35,0.21,-0.26127,0.00026,11.5482]
[1777903931710,35.06,78788.9,0.21,-0.25956,0.00026,11.51003]
[1777903932211,35.06,78788.9,0.21,-0.25956,0.00026,11.51003]
[1777903932394,35.06,78788.9,0.21,-0.25956,0.00026,11.51003]
[1777903933725,35.06,78788.9,0.21,-0.25956,0.00026,11.51003]
[1777903933833,35.06,78776.45,0.21,-0.26281,0.00026,11.58199]
[1777903936649,35.06,78771.83,0.21,-0.26401,0.00026,11.60842]
[1777903938399,35.05,78774.15,0.21,-0.26339,0.00026,11.59488]
[1777903938678,35.05,78775.91,0.21,-0.26293,0.00026,11.58475]
[1777903939470,35.05,78775.91,0.21,-0.26293,0.00026,11.58475]
[1777903939667,35.05,78779.88,0.21,-0.26189,0.00026,11.56176]
[1777903940325,35.05,78779.88,0.21,-0.26189,0.00026,11.56176]
[1777903940828,35.05,78786.06,0.21,-0.26027,0.00026,11.52589]
[1777903945599,35.05,78785.25,0.21,-0.26047,0.00026,11.53037]
[1777903945815,35.05,78796.96,0.21,-0.25743,0.00026,11.46213]
[1777903946061,35.05,78796.96,0.21,-0.25743,0.00026,11.46213]
[1777903946722,35.05,78796.96,0.21,-0.25742,0.00026,11.46201]
[1777903947727,35.05,78803.99,0.21,-0.2556,0.00026,11.42063]
[1777903948734,35.05,78811.43,0.21,-0.25367,0.00026,11.37666]
[1777903950657,35.05,78813.12,0.21,-0.25324,0.00026,11.36661]
[1777903951757,35.04,78823.71,0.21,-0.25041,0.00026,11.29555]
[1777903952867,35.04,78823.71,0.21,-0.25041,0.00026,11.29555]
[1777903953181,35.04,78823.32,0.21,-0.2505,0.00026,11.29763]
[1777903953770,35.04,78828.3,0.21,-0.24923,0.00025,11.26789]
[1777903954634,35.04,78828.3,0.21,-0.24923,0.00025,11.26789]
[1777903954776,35.04,78836.21,0.21,-0.24722,0.00025,11.22047]
[1777903955067,35.04,78836.21,0.21,-0.24722,0.00025,11.22047]
[1777903956530,35.04,78832.32,0.21,-0.24821,0.00025,11.24405]
[1777903956833,35.05,78834.35,0.21,-0.2477,0.00025,11.23204]
[1777903958831,35.05,78839.05,0.21,-0.24652,0.00025,11.20399]
[1777903960340,35.05,78841.71,0.21,-0.24585,0.00025,11.18804]
[1777903960819,35.05,78839.85,0.21,-0.24633,0.00025,11.19938]
[1777903961469,35.05,78839.85,0.21,-0.24633,0.00025,11.19938]
[1777903961853,35.05,78838.62,0.21,-0.24664,0.00025,11.2069]
[1777903962153,35.05,78838.62,0.21,-0.24664,0.00025,11.2069]
[1777903962684,35.05,78838.62,0.21,-0.24664,0.00025,11.2069]
[1777903963854,35.05,78844.15,0.21,-0.24525,0.00025,11.17372]
[1777903964393,35.05,78844.15,0.21,-0.24525,0.00025,11.17372]
[1777903965492,35.05,78845.37,0.21,-0.24495,0.00025,11.16646]
[1777903965870,35.05,78855.59,0.21,-0.24238,0.00025,11.10454]
[1777903968477,35.05,78859.12,0.21,-0.24151,0.00025,11.08341]
[1777903968615,35.05,78859.12,0.21,-0.24151,0.00025,11.08341]
[1777903969615,35.06,78856.7,0.21,-0.24217,0.00025,11.09939]
[1777903969638,35.06,78856.7,0.21,-0.24217,0.00025,11.09939]
[1777903969654,35.06,78856.7,0.21,-0.24217,0.00025,11.09939]
[1777903969704,35.06,78856.7,0.21,-0.24217,0.00025,11.09939]
[1777903969896,35.06,78863.48,0.21,-0.24047,0.00025,11.05813]
[1777903970401,35.06,78863.48,0.21,-0.24047,0.00025,11.05813]
[1777903970694,35.06,78871.15,0.21,-0.23857,0.00025,11.01128]
[1777903971792,35.06,78878.3,0.21,-0.2368,0.00025,10.96727]
[1777903973632,35.06,78878.3,0.21,-0.2368,0.00025,10.96727]
[1777903973763,35.07,78890.43,0.21,-0.23381,0.00025,10.89248]
[1777903973999,35.07,78890.43,0.21,-0.23381,0.00025,10.89248]
[1777903974568,35.07,78892.95,0.21,-0.2332,0.00025,10.87692]
[1777903975303,35.07,78892.95,0.21,-0.2332,0.00025,10.87692]
[1777903975404,35.07,78895.3,0.21,-0.23263,0.00025,10.86243]
[1777903976521,35.07,78895.3,0.21,-0.23263,0.00025,10.86243]
[1777903976806,35.07,78897.96,0.21,-0.23198,0.00024,10.84601]
[1777903977253,35.08,78903.42,0.21,-0.23073,0.00024,10.81423]
[1777903978809,35.08,78903.42,0.21,-0.23073,0.00024,10.81423]
[1777903978910,35.11,78907.1,0.21,-0.22999,0.00024,10.79522]
[1777903978992,35.11,78907.1,0.21,-0.22999,0.00024,10.79522]
[1777903979222,35.11,78907.1,0.21,-0.22999,0.00024,10.79522]
[1777903979249,35.11,78907.1,0.21,-0.22999,0.00024,10.79522]
[1777903979374,35.11,78907.1,0.21,-0.22999,0.00024,10.79522]
[1777903980884,35.14,78896.39,0.21,-0.23282,0.00024,10.86772]
[1777903981004,35.14,78889.4,0.21,-0.23454,0.00025,10.91104]
[1777903982630,35.14,78889.4,0.21,-0.23454,0.00025,10.91104]
[1777903982725,35.14,78889.4,0.21,-0.23454,0.00025,10.91104]
[1777903982815,35.14,78889.4,0.21,-0.23454,0.00025,10.91104]
[1777903982823,35.16,78885.99,0.21,-0.23546,0.00025,10.93429]
[1777903983804,35.17,78878.92,0.21,-0.23727,0.00025,10.97947]
[1777903986115,35.18,78874.58,0.21,-0.23845,0.00025,11.00884]
[1777903986217,35.19,78874.33,0.21,-0.23852,0.00025,11.01055]
[1777903989342,35.19,78873.16,0.21,-0.23883,0.00025,11.01824]
[1777903989443,35.19,78871.48,0.21,-0.23925,0.00025,11.02851]
[1777903990718,35.19,78878.79,0.21,-0.23745,0.00025,10.98393]
[1777903993789,35.2,78882.69,0.21,-0.23653,0.00025,10.96123]
[1777903993891,35.21,78875.29,0.21,-0.23842,0.00025,11.00818]
[1777903995717,35.21,78872.88,0.21,-0.23902,0.00025,11.02292]
[1777903995724,35.21,78872.88,0.21,-0.23902,0.00025,11.02292]
[1777903995858,35.21,78872.88,0.21,-0.23902,0.00025,11.02292]
[1777903995900,35.21,78872.88,0.21,-0.23902,0.00025,11.02292]
[1777903995831,35.21,78869.83,0.21,-0.23979,0.00025,11.04174]
[1777903995965,35.21,78869.83,0.21,-0.23979,0.00025,11.04174]
[1777903996023,35.21,78869.83,0.21,-0.23979,0.00025,11.04174]
[1777903996501,35.21,78857.2,0.21,-0.24294,0.00025,11.11866]
[1777903998169,35.23,78851.39,0.21,-0.24453,0.00025,11.1571]
[1777904002398,35.24,78856.77,0.21,-0.24321,0.00025,11.12531]
[1777904005356,35.26,78855.18,0.21,-0.24375,0.00025,11.13847]
[1777904005624,35.26,78855.18,0.21,-0.24375,0.00025,11.13847]
[1777904006002,35.26,78860.06,0.21,-0.24254,0.00025,11.10919]
[1777904006474,35.26,78864.94,0.21,-0.24133,0.00025,11.07962]
[1777904007981,35.28,78865.61,0.21,-0.24125,0.00025,11.07786]
[1777904008962,35.3,78865.61,0.21,-0.24136,0.00025,11.08044]
[1777904009880,35.33,78865.67,0.21,-0.24155,0.00025,11.0852]
[1777904010719,35.33,78865.67,0.21,-0.24155,0.00025,11.0852]
[1777904010752,35.33,78869.05,0.21,-0.24071,0.00025,11.06472]
[1777904012279,35.33,78869.05,0.21,-0.24061,0.00025,11.0572]
[1777904012359,35.33,78869.05,0.21,-0.24061,0.00025,11.0572]
[1777904012940,35.33,78869.05,0.21,-0.24061,0.00025,11.0572]
[1777904013678,35.33,78867.75,0.21,-0.24094,0.00025,11.06529]
[1777904013772,35.35,78861.98,0.21,-0.24249,0.00025,11.10285]
[1777904015442,35.37,78861.98,0.21,-0.24259,0.00025,11.10546]
[1777904015851,35.37,78857.61,0.21,-0.2437,0.00025,11.13218]
[1777904016251,35.37,78867.55,0.21,-0.24122,0.00025,11.07222]
[1777904017479,35.37,78867.55,0.21,-0.24122,0.00025,11.07222]
[1777904017639,35.37,78874.41,0.21,-0.23953,0.00025,11.03083]
[1777904018605,35.37,78874.41,0.21,-0.23953,0.00025,11.03083]
[1777904018806,35.37,78874.41,0.21,-0.23953,0.00025,11.03083]
[1777904019064,35.39,78878.58,0.21,-0.23862,0.00025,11.00833]
[1777904019890,35.39,78878.58,0.21,-0.23862,0.00025,11.00833]
[1777904019925,35.39,78878.58,0.21,-0.23862,0.00025,11.00833]
[1777904019921,35.39,78882.79,0.21,-0.23759,0.00025,10.98292]
[1777904020080,35.39,78882.79,0.21,-0.23759,0.00025,10.98292]
[1777904020256,35.39,78882.79,0.21,-0.23759,0.00025,10.98292]
[1777904021956,35.39,78899.62,0.21,-0.23348,0.00024,10.88005]
[1777904024078,35.39,78898.16,0.21,-0.23384,0.00024,10.88923]
[1777904024831,35.4,78896.52,0.21,-0.23426,0.00024,10.89968]
[1777904030010,35.4,78896.03,0.21,-0.23442,0.00024,10.90366]
[1777904030326,35.42,78896.24,0.21,-0.23446,0.00024,10.90475]
[1777904031079,35.42,78896.24,0.21,-0.23446,0.00024,10.90475]
[1777904031525,35.42,78896.24,0.21,-0.23446,0.00024,10.90475]
[1777904032884,35.43,78891.92,0.21,-0.2356,0.00024,10.93356]
[1777904033348,35.46,78892.71,0.21,-0.23557,0.00024,10.93272]
[1777904038382,35.52,78891.75,0.21,-0.23616,0.00024,10.94784]
[1777904041836,35.54,78893.48,0.21,-0.23588,0.00024,10.94076]
[1777904041867,35.54,78894.64,0.21,-0.2356,0.00024,10.93385]
[1777904042415,35.55,78885.66,0.21,-0.23786,0.00024,10.99025]
[1777904044032,35.55,78885.66,0.21,-0.23787,0.00024,10.99042]
[1777904044426,35.55,78884.45,0.21,-0.23817,0.00025,10.99787]
[1777904045431,35.55,78891.25,0.21,-0.23651,0.00024,10.95667]
[1777904048532,35.56,78894.72,0.21,-0.23568,0.00024,10.93585]
[1777904048690,35.56,78894.72,0.21,-0.23568,0.00024,10.93585]
[1777904048791,35.56,78896.3,0.21,-0.2353,0.00024,10.92639]
[1777904050571,35.56,78914.16,0.21,-0.23099,0.00024,10.81718]
[1777904051976,35.56,78921.42,0.21,-0.22925,0.00024,10.77269]
[1777904053837,35.56,78926.25,0.21,-0.2281,0.00024,10.74283]
[1777904056328,35.56,78926.59,0.21,-0.22803,0.00024,10.74102]
[1777904056353,35.56,78926.59,0.21,-0.22803,0.00024,10.74102]
[1777904056508,35.56,78928.92,0.21,-0.22748,0.00024,10.72672]
[1777904057429,35.56,78928.92,0.21,-0.22748,0.00024,10.72672]
[1777904057896,35.57,78939.63,0.21,-0.22493,0.00024,10.66027]
[1777904058708,35.57,78947.62,0.21,-0.22305,0.00024,10.61057]
[1777904059122,35.57,78947.62,0.21,-0.22305,0.00024,10.61057]
[1777904059603,35.57,78954.33,0.21,-0.22148,0.00024,10.56863]
[1777904060294,35.57,78954.33,0.21,-0.22148,0.00024,10.56863]
[1777904060538,35.58,78954.33,0.21,-0.22154,0.00023,10.57041]
[1777904061543,35.59,78959.42,0.21,-0.2204,0.00023,10.53977]
[1777904066782,35.62,78960.17,0.21,-0.22041,0.00023,10.54039]
[1777904068435,35.62,78957.46,0.21,-0.2211,0.00023,10.5589]
[1777904068447,35.62,78957.46,0.21,-0.2211,0.00023,10.5589]
[1777904069196,35.63,78958.53,0.21,-0.22086,0.00023,10.55232]
[1777904070186,35.63,78958.53,0.21,-0.22086,0.00023,10.55244]
[1777904070876,35.63,78965.35,0.21,-0.21927,0.00023,10.50973]
[1777904076651,35.69,78968.01,0.21,-0.21897,0.00023,10.49671]
[1777904079798,35.73,78954.84,0.21,-0.22226,0.00023,10.58508]
[1777904080488,35.73,78954.84,0.21,-0.22226,0.00023,10.58508]
[1777904080499,35.73,78954.84,0.21,-0.22226,0.00023,10.58508]
[1777904080734,35.73,78954.84,0.21,-0.22226,0.00023,10.58508]
[1777904080991,35.74,78952.12,0.21,-0.22298,0.00023,10.60436]
[1777904082693,35.75,78940.15,0.21,-0.22588,0.00024,10.68068]
[1777904086036,35.76,78945.34,0.21,-0.22467,0.00024,10.64898]
[1777904088345,35.76,78948.87,0.21,-0.22385,0.00024,10.62722]
[1777904088424,35.76,78948.87,0.21,-0.22385,0.00024,10.62722]
[1777904088736,35.76,78956.66,0.21,-0.22202,0.00023,10.5789]
[1777904090750,35.77,78962.96,0.21,-0.2206,0.00023,10.54095]
[1777904093031,35.8,78970.36,0.21,-0.21906,0.00023,10.49957]
[1777904095981,35.83,78964.12,0.21,-0.22072,0.00023,10.54447]
[1777904097743,35.83,78964.12,0.21,-0.22072,0.00023,10.54447]
[1777904097758,35.83,78964.12,0.21,-0.22072,0.00023,10.54447]
[1777904098347,35.84,78960.68,0.21,-0.22158,0.00023,10.56741]
[1777904098775,35.84,78960.68,0.21,-0.22158,0.00023,10.56741]
[1777904099019,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904099376,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904099423,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904099846,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904099893,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904100005,35.85,78955.2,0.21,-0.22291,0.00023,10.60284]
[1777904099975,35.85,78954.67,0.21,-0.22304,0.00023,10.60634]
[1777904100625,35.85,78954.67,0.21,-0.22304,0.00023,10.60634]
[1777904100636,35.85,78954.67,0.21,-0.22304,0.00023,10.60634]
[1777904100678,35.85,78954.67,0.21,-0.22304,0.00023,10.60634]
[1777904100696,35.85,78954.67,0.21,-0.22304,0.00023,10.60634]
[1777904100820,35.85,78954.52,0.21,-0.22308,0.00023,10.60728]
[1777904101828,35.85,78943.95,0.21,-0.22557,0.00024,10.67294]
[1777904102097,35.85,78943.95,0.21,-0.22557,0.00024,10.67294]
[1777904102463,35.85,78943.95,0.21,-0.22557,0.00024,10.67294]
[1777904102835,35.85,78941.19,0.21,-0.22623,0.00024,10.69011]
[1777904104695,35.85,78945.82,0.21,-0.22514,0.00024,10.66162]
[1777904104843,35.85,78945.82,0.21,-0.22514,0.00024,10.66162]
[1777904104944,35.85,78938.29,0.21,-0.22692,0.00024,10.70823]
[1777904105213,35.85,78938.29,0.21,-0.22692,0.00024,10.70823]
[1777904106426,35.85,78938.29,0.21,-0.22693,0.00024,10.70845]
[1777904106863,35.85,78935.95,0.21,-0.22749,0.00024,10.72302]
[1777904109883,35.86,78942.21,0.21,-0.22603,0.00024,10.68492]
[1777904111260,35.86,78940.32,0.21,-0.22648,0.00024,10.69676]
[1777904111900,35.86,78941.21,0.21,-0.22628,0.00024,10.69145]
[1777904112170,35.86,78941.21,0.21,-0.22628,0.00024,10.69145]
[1777904112458,35.86,78941.21,0.21,-0.22628,0.00024,10.69145]
[1777904112469,35.86,78941.21,0.21,-0.22628,0.00024,10.69145]
[1777904112906,35.86,78952.15,0.21,-0.22371,0.00023,10.62398]
[1777904113137,35.86,78952.15,0.21,-0.22371,0.00023,10.62398]
[1777904113289,35.86,78952.15,0.21,-0.22371,0.00023,10.62398]
[1777904113988,35.86,78963.85,0.21,-0.22099,0.00023,10.55156]
[1777904115029,35.86,78969.21,0.21,-0.21974,0.00023,10.51827]
[1777904120281,35.87,78971.15,0.21,-0.21933,0.00023,10.50715]
[1777904123027,35.87,78957.08,0.21,-0.22263,0.00023,10.59536]
[1777904123476,35.87,78957.08,0.21,-0.22263,0.00023,10.59536]
[1777904123983,35.87,78956.55,0.21,-0.22276,0.00023,10.59876]
[1777904124991,35.87,78945.19,0.21,-0.22542,0.00024,10.66913]
[1777904125857,35.87,78945.19,0.21,-0.22542,0.00024,10.66913]
[1777904126027,35.87,78958.08,0.21,-0.2224,0.00023,10.58929]
[1777904126541,35.87,78958.08,0.21,-0.2224,0.00023,10.58929]
[1777904127015,35.87,78958.08,0.21,-0.22241,0.00023,10.58948]
[1777904127132,35.87,78958.08,0.21,-0.22241,0.00023,10.58948]
[1777904128012,35.87,78968.32,0.21,-0.22002,0.00023,10.52585]
[1777904129019,35.88,78976.85,0.21,-0.21806,0.00023,10.47272]
[1777904131153,35.88,78977.78,0.21,-0.21775,0.00023,10.45955]
[1777904131559,35.88,78977.78,0.21,-0.21775,0.00023,10.45955]
[1777904132040,35.88,78978.25,0.21,-0.21765,0.00023,10.45687]
[1777904132653,35.88,78978.25,0.21,-0.21765,0.00023,10.45687]
[1777904134089,35.91,78966.92,0.21,-0.22046,0.00023,10.53271]
[1777904135591,35.92,78966.92,0.21,-0.22054,0.00023,10.5347]
[1777904137083,35.92,78976.44,0.21,-0.21834,0.00023,10.47569]
[1777904139023,35.92,78976.44,0.21,-0.21835,0.00023,10.47591]
[1777904139091,35.93,78973.6,0.21,-0.21902,0.00023,10.4939]
[1777904142396,35.93,78972.53,0.21,-0.21928,0.00023,10.501]
[1777904142509,35.93,78972.53,0.21,-0.21928,0.00023,10.501]
[1777904142567,35.93,78973.71,0.21,-0.21902,0.00023,10.49405]
[1777904143531,35.93,78962.38,0.21,-0.22166,0.00023,10.56481]
[1777904146901,35.93,78958.41,0.21,-0.22259,0.00023,10.58966]
[1777904146928,35.93,78957.61,0.21,-0.22278,0.00023,10.59472]
[1777904148330,35.93,78955.42,0.21,-0.2233,0.00023,10.60837]
[1777904148394,35.93,78952.05,0.21,-0.22409,0.00023,10.62922]
[1777904149736,35.93,78952.05,0.21,-0.22409,0.00023,10.62922]
[1777904150713,35.93,78953.29,0.21,-0.2238,0.00023,10.62167]
[1777904151778,35.94,78956.82,0.21,-0.22298,0.00023,10.59988]
[1777904151956,35.94,78961.48,0.21,-0.22189,0.00023,10.57106]
[1777904153862,35.94,78970.17,0.21,-0.21988,0.00023,10.51726]
[1777904154554,35.94,78970.17,0.21,-0.21988,0.00023,10.51726]
[1777904154756,35.95,78970.97,0.21,-0.21976,0.00023,10.51402]
[1777904155838,35.95,78970.97,0.21,-0.21976,0.00023,10.51402]
[1777904155870,35.95,78978.45,0.21,-0.21803,0.00023,10.4674]
[1777904159073,35.95,78981.91,0.21,-0.21725,0.00023,10.44599]
[1777904159512,35.95,78981.39,0.21,-0.21737,0.00023,10.44938]
[1777904163627,35.95,78980.92,0.21,-0.21749,0.00023,10.45268]
[1777904163815,35.95,78980.92,0.21,-0.21749,0.00023,10.45268]
[1777904163957,35.95,78980.92,0.21,-0.21749,0.00023,10.45268]
[1777904165919,35.95,78978.43,0.21,-0.21807,0.00023,10.46848]
[1777904166009,35.95,78967.53,0.21,-0.2206,0.00023,10.5366]
[1777904167928,35.95,78967.56,0.21,-0.2206,0.00023,10.53644]
[1777904168416,35.95,78967.99,0.21,-0.2205,0.00023,10.53379]
[1777904168426,35.95,78967.99,0.21,-0.2205,0.00023,10.53379]
[1777904173306,35.96,78966.88,0.21,-0.22077,0.00023,10.54116]
[1777904173951,35.96,78966.88,0.21,-0.22077,0.00023,10.54116]
[1777904175955,35.96,78966.15,0.21,-0.22095,0.00023,10.546]
[1777904176026,35.96,78966.15,0.21,-0.22095,0.00023,10.546]
[1777904177325,35.96,78965.8,0.21,-0.22105,0.00023,10.54862]
[1777904177359,35.96,78965.8,0.21,-0.22105,0.00023,10.54862]
[1777904177559,35.96,78965.8,0.21,-0.22105,0.00023,10.54862]
[1777904178138,35.96,78964.3,0.21,-0.2214,0.00023,10.55808]
[1777904179075,35.96,78964.3,0.21,-0.2214,0.00023,10.55808]
[1777904179066,35.96,78955.58,0.21,-0.22344,0.00023,10.61225]
[1777904180098,35.96,78955.58,0.21,-0.22344,0.00023,10.61225]
[1777904181262,35.96,78960.47,0.21,-0.22231,0.00023,10.58216]
[1777904186082,35.97,78961.96,0.21,-0.22197,0.00023,10.57327]
[1777904186100,35.97,78961.96,0.21,-0.22197,0.00023,10.57327]
[1777904186505,35.97,78964.43,0.21,-0.22141,0.00023,10.5582]
[1777904186998,35.97,78957.67,0.21,-0.22299,0.00023,10.60024]
[1777904188166,35.97,78957.67,0.21,-0.22299,0.00023,10.60024]
[1777904195346,35.97,78961.2,0.21,-0.22209,0.00023,10.57142]
[1777904197363,35.98,78961.92,0.21,-0.22193,0.00023,10.56723]
[1777904197381,35.98,78961.92,0.21,-0.22193,0.00023,10.56723]
[1777904197849,35.98,78961.92,0.21,-0.22193,0.00023,10.56723]
[1777904197940,35.98,78957.01,0.21,-0.22308,0.00023,10.59777]
[1777904198302,35.98,78957.01,0.21,-0.22308,0.00023,10.59777]
[1777904199515,35.98,78946.89,0.21,-0.22546,0.00024,10.66036]
[1777904202962,35.98,78939.05,0.21,-0.22731,0.00024,10.70863]
[1777904204365,35.98,78939.05,0.21,-0.22731,0.00024,10.70871]
[1777904204969,35.98,78949.93,0.21,-0.22475,0.00023,10.64179]
[1777904206768,35.98,78951.21,0.21,-0.22445,0.00023,10.63393]
[1777904208395,35.98,78951.9,0.21,-0.2243,0.00023,10.62975]
[1777904208728,35.98,78951.9,0.21,-0.2243,0.00023,10.62975]
[1777904208743,35.98,78951.9,0.21,-0.2243,0.00023,10.62975]
[1777904210452,35.98,78949.78,0.21,-0.22479,0.00023,10.64289]
[1777904212444,35.98,78949.31,0.21,-0.22491,0.00023,10.64583]
[1777904213717,35.98,78955.22,0.21,-0.22352,0.00023,10.6094]
[1777904215630,35.98,78960.88,0.21,-0.2222,0.00023,10.57428]
[1777904218112,35.98,78962.02,0.21,-0.22193,0.00023,10.56719]
[1777904218127,35.98,78962.62,0.21,-0.22179,0.00023,10.56345]
[1777904218426,35.98,78962.62,0.21,-0.22179,0.00023,10.56345]
[1777904218508,35.98,78962.62,0.21,-0.22179,0.00023,10.56345]
[1777904218537,35.98,78962.62,0.21,-0.22179,0.00023,10.56345]
[1777904218986,35.98,78966.77,0.21,-0.22083,0.00023,10.53768]
[1777904220270,35.98,78971.28,0.21,-0.21978,0.00023,10.50965]
[1777904220277,35.98,78971.28,0.21,-0.21978,0.00023,10.50965]
[1777904220970,35.98,78971.28,0.21,-0.21978,0.00023,10.50965]
[1777904222287,35.98,78972.67,0.21,-0.21946,0.00023,10.50111]
[1777904224640,35.98,78970.01,0.21,-0.22008,0.00023,10.51778]
[1777904225050,35.98,78964.8,0.21,-0.2213,0.00023,10.55028]
[1777904225773,35.98,78959.51,0.21,-0.22253,0.00023,10.58317]
[1777904228753,35.98,78954.24,0.21,-0.22377,0.00023,10.6158]
[1777904229722,35.98,78954.24,0.21,-0.22377,0.00023,10.6158]
[1777904230149,35.98,78952.65,0.21,-0.22414,0.00023,10.62556]
[1777904235769,35.98,78948.79,0.21,-0.22504,0.00023,10.64942]
[1777904240806,35.98,78951.12,0.21,-0.2245,0.00023,10.63504]
[1777904241651,35.98,78953.74,0.21,-0.22388,0.00023,10.61888]
[1777904242034,35.98,78953.74,0.21,-0.22388,0.00023,10.61888]
[1777904242136,35.98,78964.33,0.21,-0.22141,0.00023,10.55334]
[1777904243826,35.98,78969.53,0.21,-0.2202,0.00023,10.52105]
[1777904244324,35.98,78969.53,0.21,-0.2202,0.00023,10.52105]
[1777904244841,35.98,78969.53,0.21,-0.2202,0.00023,10.52105]
[1777904246715,35.98,78972.36,0.21,-0.21955,0.00023,10.50355]
[1777904246740,35.98,78972.36,0.21,-0.21955,0.00023,10.50355]
[1777904247261,35.98,78972.04,0.21,-0.21963,0.00023,10.5056]
[1777904247789,35.98,78972.04,0.21,-0.21963,0.00023,10.5056]
[1777904248038,35.98,78972.04,0.21,-0.21963,0.00023,10.5056]
[1777904248876,35.98,78974.39,0.21,-0.21909,0.00023,10.49103]
[1777904248966,35.98,78979.43,0.21,-0.21793,0.00023,10.45966]
[1777904250572,35.98,78979.43,0.21,-0.21793,0.00023,10.45964]
[1777904250590,35.98,78979.43,0.21,-0.21793,0.00023,10.45964]
[1777904251693,35.98,78979.28,0.21,-0.21796,0.00023,10.46056]
[1777904252934,35.98,78979.64,0.21,-0.21777,0.00023,10.45045]
[1777904257766,35.98,78976.13,0.21,-0.21858,0.00023,10.47233]
[1777904257797,35.98,78976.13,0.21,-0.21858,0.00023,10.47233]
[1777904259074,35.98,78974.12,0.21,-0.21904,0.00023,10.48483]
[1777904259862,35.98,78976.05,0.21,-0.2186,0.00023,10.47275]
[1777904260394,35.98,78976.05,0.21,-0.2186,0.00023,10.47285]
[1777904260402,35.98,78976.05,0.21,-0.2186,0.00023,10.47285]
[1777904265981,35.99,78972.18,0.21,-0.21953,0.00023,10.49793]
[1777904271016,35.99,78974.31,0.21,-0.21907,0.00023,10.48563]
[1777904273279,36.0,78975.87,0.21,-0.21873,0.00023,10.47632]
[1777904273591,36.0,78975.87,0.21,-0.21873,0.00023,10.47632]
[1777904274038,36.0,78974.02,0.21,-0.21916,0.00023,10.48804]
[1777904274342,36.0,78974.02,0.21,-0.21916,0.00023,10.48804]
[1777904274906,36.0,78974.02,0.21,-0.21916,0.00023,10.48804]
[1777904275069,36.0,79003.07,0.21,-0.21251,0.00023,10.30616]
[1777904276931,36.0,79003.07,0.21,-0.21251,0.00023,10.30622]
[1777904277038,36.0,79003.07,0.21,-0.21251,0.00023,10.30622]
[1777904277082,36.0,79018.62,0.21,-0.209,0.00022,10.20806]
[1777904279077,36.0,79024.88,0.21,-0.2076,0.00022,10.16833]
[1777904279948,36.0,79024.88,0.21,-0.2076,0.00022,10.16833]
[1777904280137,36.0,79043.34,0.21,-0.20349,0.00022,10.05085]
[1777904280489,36.0,79043.34,0.21,-0.20349,0.00022,10.05085]
[1777904281167,36.0,79046.11,0.21,-0.20288,0.00022,10.03322]
[1777904281638,36.0,79046.11,0.21,-0.20288,0.00022,10.03322]
[1777904282099,36.0,79046.11,0.21,-0.20289,0.00022,10.0333]
[1777904283225,36.0,79046.11,0.21,-0.20289,0.00022,10.0333]
[1777904284220,36.0,79034.52,0.21,-0.20546,0.00022,10.10738]
[1777904287577,36.0,79030.68,0.21,-0.20631,0.00022,10.13178]
[1777904287599,36.0,79030.68,0.21,-0.20631,0.00022,10.13178]
[1777904288210,36.0,79019.93,0.21,-0.20871,0.00022,10.19995]
[1777904288496,36.0,79019.93,0.21,-0.20871,0.00022,10.19995]
[1777904289150,36.0,79017.14,0.21,-0.20934,0.00022,10.21765]
[1777904294012,36.0,79012.77,0.21,-0.21034,0.00023,10.2457]
[1777904294169,36.0,79012.77,0.21,-0.21034,0.00023,10.2457]
[1777904294524,36.0,79010.72,0.21,-0.21081,0.00023,10.25874]
[1777904295227,36.0,79010.72,0.21,-0.21081,0.00023,10.25874]
[1777904295197,36.0,79049.05,0.21,-0.20226,0.00022,10.01514]
[1777904295834,36.0,79049.05,0.21,-0.20226,0.00022,10.01514]
[1777904296242,36.0,79049.05,0.21,-0.20226,0.00022,10.01514]
[1777904296204,36.0,79050.59,0.21,-0.20192,0.00022,10.00538]
[1777904296752,36.0,79050.59,0.21,-0.20192,0.00022,10.00538]
[1777904296870,36.0,79050.59,0.21,-0.20192,0.00022,10.00538]
[1777904297209,36.0,79066.76,0.21,-0.19838,0.00022,9.90157]
[1777904297647,36.0,79066.76,0.21,-0.19838,0.00022,9.90157]
[1777904297752,36.0,79066.76,0.21,-0.19838,0.00022,9.90157]
[1777904297971,36.0,79066.76,0.21,-0.19838,0.00022,9.90157]
[1777904298000,36.0,79066.76,0.21,-0.19838,0.00022,9.90157]
[1777904298214,36.0,79066.51,0.21,-0.19844,0.00022,9.90313]
[1777904298457,36.0,79066.51,0.21,-0.19844,0.00022,9.90313]
[1777904299040,36.0,79066.51,0.21,-0.19844,0.00022,9.90313]
[1777904299241,36.0,79064.56,0.21,-0.19886,0.00022,9.91559]
[1777904304254,36.0,79061.71,0.21,-0.19947,0.00022,9.9335]
[1777904307501,36.0,79059.79,0.21,-0.19989,0.00022,9.94596]
[1777904307509,36.0,79059.79,0.21,-0.19989,0.00022,9.94596]
[1777904308487,36.0,79057.14,0.21,-0.20047,0.00022,9.96298]
[1777904309295,36.0,79052.77,0.21,-0.20143,0.00022,9.9911]
[1777904309789,36.0,79052.77,0.21,-0.20143,0.00022,9.9911]
[1777904309998,36.0,79052.77,0.21,-0.20143,0.00022,9.9911]
[1777904310299,36.0,79031.82,0.21,-0.20608,0.00022,10.12513]
[1777904310653,36.0,79031.82,0.21,-0.20608,0.00022,10.12513]
[1777904312437,36.01,79027.54,0.21,-0.20693,0.00022,10.1446]
[1777904313200,36.01,79027.54,0.21,-0.20693,0.00022,10.1446]
[1777904313881,36.01,79024.14,0.21,-0.2077,0.00022,10.16627]
[1777904314337,36.01,79019.32,0.21,-0.20878,0.00022,10.1969]
[1777904315226,36.01,79019.32,0.21,-0.20878,0.00022,10.1969]
[1777904315347,36.01,79019.32,0.21,-0.20878,0.00022,10.19693]
[1777904315988,36.01,79019.32,0.21,-0.20878,0.00022,10.19693]
[1777904316356,36.01,79015.51,0.21,-0.20964,0.00023,10.22106]
[1777904317364,36.01,79007.34,0.21,-0.21148,0.00023,10.27269]
[1777904318343,36.01,79007.34,0.21,-0.21148,0.00023,10.27269]
[1777904318370,36.01,79005.61,0.21,-0.21187,0.00023,10.28354]
[1777904318807,36.01,79005.61,0.21,-0.21187,0.00023,10.28354]
[1777904319378,36.01,79000.23,0.21,-0.21309,0.00023,10.31749]
[1777904320385,36.01,78994.41,0.21,-0.21442,0.00023,10.35409]
[1777904322083,36.01,78994.59,0.21,-0.21438,0.00023,10.35294]
[1777904322399,36.01,78998.13,0.21,-0.21357,0.00023,10.33067]
[1777904322969,36.01,78998.13,0.21,-0.21357,0.00023,10.33067]
[1777904323344,36.01,79001.76,0.21,-0.21275,0.00023,10.30783]
[1777904325455,36.01,79007.16,0.21,-0.21152,0.00023,10.27387]
[1777904330464,36.01,79004.72,0.21,-0.21209,0.00023,10.28958]
[1777904334513,36.01,79006.58,0.21,-0.21167,0.00023,10.27801]
[1777904336148,36.01,79006.69,0.21,-0.21165,0.00023,10.27745]
[1777904336371,36.01,79006.69,0.21,-0.21165,0.00023,10.27745]
[1777904336386,36.01,79006.69,0.21,-0.21165,0.00023,10.27745]
[1777904340728,36.01,79009.36,0.21,-0.21106,0.00023,10.26093]
[1777904340985,36.01,79009.36,0.21,-0.21106,0.00023,10.26093]
[1777904341300,36.01,79009.36,0.21,-0.21106,0.00023,10.26093]
[1777904341335,36.01,79010.6,0.21,-0.21078,0.00023,10.25318]
[1777904342347,36.01,79020.85,0.21,-0.20847,0.00022,10.18812]
[1777904343593,36.01,79025.18,0.21,-0.20749,0.00022,10.16053]
[1777904343851,36.01,79030.29,0.21,-0.20635,0.00022,10.12806]
[1777904344762,36.01,79030.29,0.21,-0.20635,0.00022,10.12806]
[1777904345169,36.01,79038.86,0.21,-0.20444,0.00022,10.07339]
[1777904346349,36.01,79028.95,0.21,-0.20664,0.00022,10.13645]
[1777904350264,36.01,79035.54,0.21,-0.20517,0.00022,10.09427]
[1777904353721,36.01,79032.56,0.21,-0.20583,0.00022,10.11323]
[1777904353728,36.01,79032.56,0.21,-0.20583,0.00022,10.11323]
[1777904354322,36.01,79032.56,0.21,-0.20583,0.00022,10.11323]
[1777904354422,36.01,79032.56,0.21,-0.20583,0.00022,10.11323]
[1777904354730,36.01,79030.2,0.21,-0.20635,0.00022,10.12818]
[1777904354742,36.01,79030.2,0.21,-0.20635,0.00022,10.12818]
[1777904356950,36.01,79025.74,0.21,-0.20736,0.00022,10.15671]
[1777904356965,36.01,79025.74,0.21,-0.20736,0.00022,10.15671]
[1777904357101,36.01,79024.3,0.21,-0.20768,0.00022,10.16591]
[1777904358440,36.01,79014.25,0.21,-0.20995,0.00023,10.2298]
[1777904358829,36.01,79014.25,0.21,-0.20995,0.00023,10.2298]
[1777904359100,36.01,79014.25,0.21,-0.20995,0.00023,10.2298]
[1777904359323,36.01,79014.25,0.21,-0.20995,0.00023,10.2298]
[1777904359361,36.01,79014.25,0.21,-0.20995,0.00023,10.2298]
[1777904359342,36.01,79010.38,0.21,-0.21082,0.00023,10.25438]
[1777904360242,36.01,79034.09,0.21,-0.20551,0.00022,10.10395]
[1777904361281,36.01,79034.09,0.21,-0.20551,0.00022,10.10395]
[1777904361289,36.01,79034.09,0.21,-0.20551,0.00022,10.10395]
[1777904361316,36.01,79033.51,0.21,-0.20563,0.00022,10.10763]
[1777904362556,36.01,79033.51,0.21,-0.20563,0.00022,10.10763]
[1777904363214,36.01,79031.73,0.21,-0.20604,0.00022,10.11922]
[1777904365963,36.01,79026.26,0.21,-0.20727,0.00022,10.15422]
[1777904368722,36.02,79019.16,0.21,-0.20887,0.00022,10.19958]
[1777904369795,36.02,79019.16,0.21,-0.20887,0.00022,10.19958]
[1777904370209,36.02,79020.09,0.21,-0.20867,0.00022,10.19377]
[1777904372368,36.02,79020.09,0.21,-0.20867,0.00022,10.19377]
[1777904372471,36.02,79018.85,0.21,-0.20885,0.00022,10.19399]
[1777904372525,36.02,79018.85,0.21,-0.20885,0.00022,10.19399]
[1777904372751,36.02,79018.85,0.21,-0.20885,0.00022,10.19399]
[1777904374219,36.02,79031.43,0.21,-0.20603,0.00022,10.11425]
[1777904379691,36.02,79034.91,0.21,-0.20527,0.00022,10.0923]
[1777904379802,36.02,79035.16,0.21,-0.20521,0.00022,10.0907]
[1777904381541,36.02,79035.05,0.21,-0.20524,0.00022,10.09139]
[1777904381814,36.02,79035.51,0.21,-0.20513,0.00022,10.08845]
[1777904383399,36.02,79029.24,0.21,-0.20653,0.00022,10.12831]
[1777904384223,36.02,79024.26,0.21,-0.20764,0.00022,10.15999]
[1777904386801,36.02,79022.14,0.21,-0.20812,0.00022,10.17346]
[1777904387121,36.02,79020.87,0.21,-0.2084,0.00022,10.18153]
[1777904390905,36.02,79018.15,0.21,-0.20901,0.00022,10.1986]
[1777904391007,36.02,79018.77,0.21,-0.20887,0.00022,10.1947]
[1777904392872,36.02,79017.46,0.21,-0.20917,0.00022,10.20305]
[1777904393436,36.02,79009.38,0.21,-0.211,0.00023,10.2543]
[1777904395817,36.02,79007.09,0.21,-0.21152,0.00023,10.26893]
[1777904396286,36.02,79007.09,0.21,-0.21152,0.00023,10.26893]
[1777904396358,36.02,79017.1,0.21,-0.20926,0.00023,10.20577]
[1777904396899,36.02,79017.1,0.21,-0.20926,0.00023,10.20577]
[1777904398281,36.02,79017.82,0.21,-0.2091,0.00022,10.20121]
[1777904398291,36.02,79017.82,0.21,-0.2091,0.00022,10.20121]
[1777904398383,36.02,79029.53,0.21,-0.20648,0.00022,10.12697]
[1777904399378,36.02,79029.53,0.21,-0.20648,0.00022,10.12697]
[1777904399411,36.02,79030.6,0.21,-0.20624,0.00022,10.12013]
[1777904399980,36.02,79030.6,0.21,-0.20624,0.00022,10.12013]
[1777904399992,36.02,79030.6,0.21,-0.20624,0.00022,10.12013]
[1777904400045,36.02,79030.86,0.21,-0.20618,0.00022,10.11848]
[1777904400984,36.02,79030.86,0.21,-0.20618,0.00022,10.11848]
[1777904400995,36.02,79033.07,0.21,-0.20569,0.00022,10.10449]
[1777904401689,36.02,79033.07,0.21,-0.20569,0.00022,10.10449]
[1777904401953,36.02,79033.07,0.21,-0.20569,0.00022,10.10449]
[1777904405114,36.02,79039.82,0.21,-0.2042,0.00022,10.06163]
[1777904405382,36.02,79047.76,0.21,-0.20244,0.00022,10.01101]
[1777904408932,36.02,79045.65,0.21,-0.20292,0.00022,10.02469]
[1777904409139,36.02,79045.65,0.21,-0.20292,0.00022,10.02469]
[1777904409227,36.02,79047.16,0.21,-0.20258,0.00022,10.01504]
[1777904410339,36.02,79047.16,0.21,-0.20258,0.00022,10.01504]
[1777904410451,36.02,79047.16,0.21,-0.20258,0.00022,10.01504]
[1777904410440,36.02,79053.47,0.21,-0.2012,0.00022,9.97477]
[1777904411016,36.02,79053.47,0.21,-0.2012,0.00022,9.97477]
[1777904411221,36.02,79056.95,0.21,-0.20044,0.00022,9.95258]
[1777904413090,36.02,79056.95,0.21,-0.20044,0.00022,9.95258]
[1777904415423,36.03,79068.12,0.21,-0.19802,0.00022,9.88152]
[1777904417581,36.03,79067.79,0.21,-0.19811,0.00022,9.88409]
[1777904418076,36.03,79067.79,0.21,-0.19811,0.00022,9.88409]
[1777904419182,36.03,79079.49,0.21,-0.19558,0.00022,9.8091]
[1777904421175,36.03,79079.49,0.21,-0.19558,0.00022,9.8091]
[1777904421184,36.03,79079.49,0.21,-0.19558,0.00022,9.8091]
[1777904421351,36.04,79079.15,0.21,-0.19568,0.00022,9.81191]
[1777904421629,36.04,79079.15,0.21,-0.19568,0.00022,9.81191]
[1777904422030,36.04,79079.15,0.21,-0.19568,0.00022,9.81191]
[1777904422404,36.04,79079.15,0.21,-0.19568,0.00022,9.81191]
[1777904422435,36.04,79085.07,0.21,-0.19441,0.00022,9.77388]
[1777904422728,36.04,79085.07,0.21,-0.19441,0.00022,9.77388]
[1777904423420,36.04,79097.71,0.21,-0.1917,0.00021,9.69218]
[1777904425282,36.04,79097.71,0.21,-0.1917,0.00021,9.69218]
[1777904425462,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904425804,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904425816,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904425820,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904425957,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904426127,36.04,79104.37,0.21,-0.1903,0.00021,9.64934]
[1777904429440,36.04,79099.28,0.21,-0.1914,0.00021,9.6831]
[1777904430281,36.04,79099.28,0.21,-0.1914,0.00021,9.6831]
[1777904430308,36.04,79099.28,0.21,-0.1914,0.00021,9.6831]
[1777904430349,36.04,79099.28,0.21,-0.1914,0.00021,9.6831]
[1777904430483,36.04,79099.28,0.21,-0.1914,0.00021,9.6831]
[1777904430354,36.04,79096.47,0.21,-0.192,0.00021,9.7013]
[1777904430676,36.04,79096.47,0.21,-0.192,0.00021,9.7013]
[1777904430781,36.04,79096.47,0.21,-0.192,0.00021,9.7013]
[1777904430864,36.04,79096.47,0.21,-0.192,0.00021,9.7013]
[1777904431392,36.04,79081.58,0.21,-0.1951,0.00022,9.78984]
[1777904433209,36.04,79072.68,0.21,-0.19702,0.00022,9.84729]
[1777904435505,36.04,79072.61,0.21,-0.19704,0.00022,9.8478]
[1777904436322,36.04,79075.84,0.21,-0.19634,0.00022,9.82706]
[1777904436447,36.04,79075.84,0.21,-0.19634,0.00022,9.82706]
[1777904436511,36.05,79077.85,0.21,-0.19591,0.00022,9.81419]
[1777904438210,36.05,79088.95,0.21,-0.19352,0.00021,9.74255]
[1777904438540,36.05,79088.95,0.21,-0.19352,0.00021,9.74255]
[1777904439216,36.05,79083.1,0.21,-0.19479,0.00022,9.7806]
[1777904440461,36.05,79069.92,0.21,-0.19764,0.00022,9.86559]
[1777904441505,36.05,79069.92,0.21,-0.19764,0.00022,9.86559]
[1777904442238,36.05,79078.67,0.21,-0.19575,0.00022,9.80946]
[1777904443001,36.05,79078.67,0.21,-0.19575,0.00022,9.80946]
[1777904443526,36.05,79078.67,0.21,-0.19575,0.00022,9.80946]
[1777904443349,36.05,79084.62,0.21,-0.19447,0.00022,9.77125]
[1777904445469,36.05,79093.05,0.21,-0.19267,0.00021,9.71702]
[1777904450705,36.05,79089.5,0.21,-0.19345,0.00021,9.74039]
[1777904457080,36.05,79086.51,0.21,-0.1941,0.00021,9.76004]
[1777904457152,36.05,79086.51,0.21,-0.1941,0.00021,9.76004]
[1777904457165,36.05,79086.51,0.21,-0.1941,0.00021,9.76004]
[1777904457347,36.05,79084.2,0.21,-0.1946,0.00022,9.77513]
[1777904458354,36.06,79078.58,0.21,-0.19582,0.00022,9.8115]
[1777904459467,36.06,79072.91,0.21,-0.19705,0.00022,9.8481]
[1777904463289,36.06,79070.85,0.21,-0.1975,0.00022,9.86158]
[1777904463497,36.06,79076.88,0.21,-0.1962,0.00022,9.82285]
[1777904468764,36.06,79073.1,0.21,-0.19703,0.00022,9.8477]
[1777904468773,36.06,79073.1,0.21,-0.19703,0.00022,9.8477]
[1777904468865,36.06,79073.1,0.21,-0.19703,0.00022,9.8477]
[1777904469102,36.06,79073.1,0.21,-0.19703,0.00022,9.8477]
[1777904469116,36.06,79073.1,0.21,-0.19703,0.00022,9.8477]
[1777904469437,36.06,79071.72,0.21,-0.19734,0.00022,9.85667]
[1777904470446,36.06,79063.46,0.21,-0.19914,0.00022,9.90995]
[1777904471451,36.06,79055.01,0.21,-0.201,0.00022,9.96425]
[1777904472627,36.06,79053.13,0.21,-0.20141,0.00022,9.97638]
[1777904473468,36.06,79053.12,0.21,-0.20142,0.00022,9.97652]
[1777904473916,36.06,79053.12,0.21,-0.20142,0.00022,9.97652]
[1777904474471,36.06,79051.14,0.21,-0.20185,0.00022,9.98925]
[1777904475314,36.06,79051.14,0.21,-0.20185,0.00022,9.98925]
[1777904475938,36.06,79053.18,0.21,-0.20141,0.00022,9.97627]
[1777904480295,36.07,79053.13,0.21,-0.20143,0.00022,9.97688]
[1777904480515,36.07,79051.03,0.21,-0.20189,0.00022,9.99037]
[1777904485392,36.07,79047.12,0.21,-0.20276,0.00022,10.01554]
[1777904486249,36.07,79049.78,0.21,-0.20218,0.00022,9.99859]
[1777904488077,36.07,79051.29,0.21,-0.20185,0.00022,9.98908]
[1777904488802,36.07,79050.59,0.21,-0.202,0.00022,9.99363]
[1777904488814,36.07,79050.59,0.21,-0.202,0.00022,9.99363]
[1777904489577,36.07,79048.55,0.21,-0.20246,0.00022,10.00673]
[1777904490118,36.07,79048.55,0.21,-0.20246,0.00022,10.00673]
[1777904492381,36.07,79040.78,0.21,-0.20407,0.00022,10.04844]
[1777904494147,36.07,79041.15,0.21,-0.20399,0.00022,10.04609]
[1777904499649,36.07,79038.46,0.21,-0.20458,0.00022,10.06324]
[1777904504682,36.07,79040.53,0.21,-0.20412,0.00022,10.05006]
[1777904509718,36.07,79038.12,0.21,-0.20466,0.00022,10.06542]
[1777904514380,36.07,79038.62,0.21,-0.20455,0.00022,10.06223]
[1777904515144,36.07,79041.75,0.21,-0.20385,0.00022,10.0423]
[1777904515171,36.07,79042.51,0.21,-0.20369,0.00022,10.03745]
[1777904516499,36.07,79042.51,0.21,-0.20369,0.00022,10.03745]
[1777904516500,36.07,79047.93,0.21,-0.20249,0.00022,10.00293]
[1777904517020,36.07,79053.67,0.21,-0.20123,0.00022,9.96625]
[1777904517979,36.07,79060.03,0.21,-0.19984,0.00022,9.92561]
[1777904521576,36.07,79061.76,0.21,-0.19946,0.00022,9.91449]
[1777904521628,36.07,79062.13,0.21,-0.19938,0.00022,9.91214]
[1777904522585,36.07,79070.17,0.21,-0.19763,0.00022,9.86054]
[1777904524560,36.07,79073.7,0.21,-0.19686,0.00022,9.83789]
[1777904524689,36.07,79073.7,0.21,-0.19686,0.00022,9.83789]
[1777904524731,36.07,79073.7,0.21,-0.19686,0.00022,9.83789]
[1777904525257,36.07,79073.7,0.21,-0.19686,0.00022,9.83789]
[1777904525576,36.07,79073.7,0.21,-0.19686,0.00022,9.83789]
[1777904525648,36.07,79084.8,0.21,-0.19447,0.00022,9.76657]
[1777904527547,36.07,79084.8,0.21,-0.19447,0.00022,9.76657]
[1777904527549,36.07,79098.7,0.21,-0.1915,0.00021,9.67695]
[1777904528549,36.07,79098.7,0.21,-0.1915,0.00021,9.67695]
[1777904528552,36.07,79109.68,0.21,-0.18917,0.00021,9.6058]
[1777904529351,36.07,79109.68,0.21,-0.18917,0.00021,9.6058]
[1777904529388,36.07,79114.23,0.21,-0.18822,0.00021,9.57635]
[1777904529749,36.07,79114.23,0.21,-0.18822,0.00021,9.57635]
[1777904530465,36.07,79114.23,0.21,-0.18822,0.00021,9.57635]
[1777904530566,36.07,79118.74,0.21,-0.18727,0.00021,9.54717]
[1777904531241,36.07,79118.74,0.21,-0.18727,0.00021,9.54717]
[1777904531566,36.07,79122.23,0.21,-0.18654,0.00021,9.52448]
[1777904532633,36.07,79122.23,0.21,-0.18654,0.00021,9.52448]
[1777904532453,36.07,79156.15,0.21,-0.17952,0.0002,9.30332]
[1777904533187,36.07,79156.15,0.21,-0.17952,0.0002,9.30332]
[1777904533224,36.07,79156.15,0.21,-0.17952,0.0002,9.30332]
[1777904533308,36.07,79162.64,0.21,-0.1782,0.0002,9.26101]
[1777904533835,36.07,79162.64,0.21,-0.1782,0.0002,9.26101]
[1777904534007,36.07,79162.64,0.21,-0.1782,0.0002,9.26101]
[1777904534109,36.08,79160.57,0.21,-0.17863,0.0002,9.27484]
[1777904534685,36.08,79160.57,0.21,-0.17863,0.0002,9.27484]
[1777904535838,36.08,79160.57,0.21,-0.17864,0.0002,9.27499]
[1777904536573,36.08,79160.57,0.21,-0.17864,0.0002,9.27499]
[1777904537294,36.08,79160.91,0.21,-0.17858,0.0002,9.27306]
[1777904537662,36.08,79162.78,0.21,-0.1782,0.0002,9.26095]
[1777904538474,36.08,79162.78,0.21,-0.1782,0.0002,9.26095]
[1777904538479,36.08,79163.21,0.21,-0.17811,0.0002,9.25814]
[1777904539332,36.08,79142.79,0.21,-0.1823,0.00021,9.39164]
[1777904540096,36.08,79142.79,0.21,-0.1823,0.00021,9.39164]
[1777904540343,36.08,79142.79,0.21,-0.1823,0.00021,9.39164]
[1777904540380,36.08,79142.79,0.21,-0.1823,0.00021,9.39164]
[1777904541107,36.09,79144.81,0.21,-0.18193,0.00021,9.38009]
[1777904541570,36.09,79146.08,0.21,-0.18167,0.00021,9.37164]
[1777904544456,36.09,79144.08,0.21,-0.18208,0.00021,9.38472]
[1777904544472,36.09,79144.08,0.21,-0.18208,0.00021,9.38472]
[1777904544510,36.09,79154.09,0.21,-0.18002,0.0002,9.31934]
[1777904545086,36.09,79154.09,0.21,-0.18002,0.0002,9.31934]
[1777904545187,36.09,79165.4,0.21,-0.17772,0.0002,9.24534]
[1777904547991,36.09,79174.97,0.21,-0.17578,0.0002,9.18256]
[1777904549196,36.09,79174.97,0.21,-0.17578,0.0002,9.18256]
[1777904549213,36.09,79166.32,0.21,-0.17753,0.0002,9.23934]
[1777904550561,36.09,79166.32,0.21,-0.17753,0.0002,9.23934]
[1777904550582,36.09,79166.32,0.21,-0.17753,0.0002,9.23934]
[1777904550621,36.09,79166.32,0.21,-0.17753,0.0002,9.23934]
[1777904550624,36.09,79166.32,0.21,-0.17753,0.0002,9.23934]
[1777904550625,36.09,79166.06,0.21,-0.17758,0.0002,9.24112]
[1777904550900,36.09,79166.06,0.21,-0.17758,0.0002,9.24112]
[1777904551579,36.09,79166.06,0.21,-0.17758,0.0002,9.24112]
[1777904551654,36.09,79166.06,0.21,-0.17758,0.0002,9.24112]
[1777904551681,36.09,79152.49,0.21,-0.18024,0.00021,9.32192]
[1777904552203,36.09,79152.49,0.21,-0.18024,0.00021,9.32192]
[1777904552525,36.09,79132.4,0.21,-0.1844,0.00021,9.45332]
[1777904556149,36.09,79137.24,0.21,-0.1834,0.00021,9.42205]
[1777904556275,36.09,79137.24,0.21,-0.1834,0.00021,9.42205]
[1777904556413,36.09,79140.42,0.21,-0.18275,0.00021,9.40147]
[1777904556946,36.09,79140.42,0.21,-0.18275,0.00021,9.40147]
[1777904557442,36.09,79148.92,0.21,-0.181,0.00021,9.34615]
[1777904558237,36.09,79148.92,0.21,-0.181,0.00021,9.34615]
[1777904558338,36.09,79157.31,0.21,-0.17928,0.0002,9.29132]
[1777904560083,36.09,79162.99,0.21,-0.17813,0.0002,9.25438]
[1777904561331,36.09,79168.59,0.21,-0.177,0.0002,9.21791]
[1777904561748,36.09,79168.59,0.21,-0.177,0.0002,9.21791]
[1777904561762,36.09,79168.59,0.21,-0.177,0.0002,9.21791]
[1777904562222,36.09,79168.59,0.21,-0.177,0.0002,9.21791]
[1777904562459,36.09,79168.87,0.21,-0.17695,0.0002,9.21613]
[1777904563918,36.09,79172.96,0.21,-0.17612,0.0002,9.18941]
[1777904564514,36.09,79172.96,0.21,-0.17612,0.0002,9.18941]
[1777904565086,36.09,79166.41,0.21,-0.17745,0.0002,9.23252]
[1777904567108,36.09,79167.75,0.21,-0.17718,0.0002,9.22381]
[1777904567208,36.1,79174.59,0.21,-0.1758,0.0002,9.17907]
[1777904567745,36.1,79174.59,0.21,-0.1758,0.0002,9.17907]
[1777904567861,36.1,79174.59,0.21,-0.1758,0.0002,9.17907]
[1777904571164,36.1,79178.49,0.21,-0.17507,0.0002,9.15531]
[1777904575216,36.11,79179.57,0.21,-0.17492,0.0002,9.15029]
[1777904578525,36.12,79181.8,0.21,-0.17448,0.0002,9.13613]
[1777904578583,36.12,79181.8,0.21,-0.17448,0.0002,9.13613]
[1777904578785,36.12,79179.83,0.21,-0.17488,0.0002,9.14922]
[1777904578981,36.12,79179.83,0.21,-0.17488,0.0002,9.14922]
[1777904579106,36.12,79179.83,0.21,-0.17488,0.0002,9.14922]
[1777904579506,36.12,79179.83,0.21,-0.17488,0.0002,9.14922]
[1777904579606,36.12,79165.63,0.21,-0.17776,0.0002,9.24253]
[1777904580261,36.12,79165.63,0.21,-0.17776,0.0002,9.24253]
[1777904580292,36.12,79159.98,0.21,-0.17891,0.0002,9.27949]
[1777904581578,36.12,79159.98,0.21,-0.17891,0.0002,9.27949]
[1777904581617,36.12,79159.96,0.21,-0.17893,0.0002,9.28]
[1777904582676,36.12,79159.96,0.21,-0.17893,0.0002,9.28]
[1777904583450,36.12,79164.13,0.21,-0.17809,0.0002,9.25307]
[1777904586580,36.12,79160.67,0.21,-0.17882,0.0002,9.27647]
[1777904586595,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904586865,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904586900,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904587164,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904587407,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904587674,36.12,79153.63,0.21,-0.18026,0.0002,9.32247]
[1777904587494,36.13,79145.13,0.21,-0.18201,0.00021,9.37829]
[1777904587843,36.13,79145.13,0.21,-0.18201,0.00021,9.37829]
[1777904591868,36.13,79142.27,0.21,-0.18263,0.00021,9.39787]
[1777904592453,36.13,79142.27,0.21,-0.18263,0.00021,9.39787]
[1777904593550,36.13,79149.61,0.21,-0.18114,0.00021,9.35063]
[1777904594362,36.13,79154.8,0.21,-0.18008,0.0002,9.31676]
[1777904595506,36.13,79154.8,0.21,-0.18008,0.0002,9.31676]
[1777904597512,36.13,79154.17,0.21,-0.18021,0.0002,9.32107]
[1777904602004,36.14,79151.44,0.21,-0.1808,0.00021,9.33991]
[1777904602384,36.14,79151.59,0.21,-0.18078,0.00021,9.33919]
[1777904603443,36.14,79151.59,0.21,-0.18078,0.00021,9.33919]
[1777904603596,36.14,79151.59,0.21,-0.18078,0.00021,9.33919]
[1777904603660,36.14,79158.34,0.21,-0.17941,0.0002,9.2955]
[1777904607078,36.14,79158.84,0.21,-0.17932,0.0002,9.29252]
[1777904607652,36.14,79158.84,0.21,-0.17932,0.0002,9.29252]
[1777904607735,36.15,79166.62,0.21,-0.17774,0.0002,9.24201]
[1777904609331,36.15,79167.44,0.21,-0.17758,0.0002,9.23686]
[1777904609679,36.15,79167.44,0.21,-0.17758,0.0002,9.23686]
[1777904611462,36.15,79167.21,0.21,-0.17764,0.0002,9.2386]
[1777904611583,36.15,79167.21,0.21,-0.17764,0.0002,9.2386]
[1777904613740,36.15,79167.11,0.21,-0.17755,0.0002,9.23131]
[1777904613462,36.15,79177.68,0.21,-0.17541,0.0002,9.1622]
[1777904618170,36.15,79182.36,0.21,-0.17449,0.0002,9.13223]
[1777904618192,36.15,79182.36,0.21,-0.17449,0.0002,9.13223]
[1777904618614,36.15,79182.36,0.21,-0.17449,0.0002,9.13223]
[1777904618672,36.15,79183.71,0.21,-0.17423,0.0002,9.12373]
[1777904620156,36.15,79184.46,0.21,-0.17408,0.0002,9.11882]
[1777904620210,36.15,79184.46,0.21,-0.17408,0.0002,9.11882]
[1777904620512,36.15,79195.41,0.21,-0.17191,0.0002,9.04722]
[1777904622149,36.16,79194.79,0.21,-0.17205,0.0002,9.05214]
[1777904622568,36.16,79194.79,0.21,-0.17205,0.0002,9.05214]
[1777904622852,36.16,79199.96,0.21,-0.17105,0.0002,9.01896]
[1777904623839,36.16,79199.96,0.21,-0.17106,0.0002,9.01921]
[1777904624401,36.16,79199.96,0.21,-0.17106,0.0002,9.01921]
[1777904625938,36.18,79202.68,0.21,-0.17061,0.0002,9.00428]
[1777904628906,36.19,79206.56,0.21,-0.16997,0.0002,8.98318]
[1777904629947,36.2,79203.95,0.21,-0.17049,0.0002,9.00041]
[1777904632920,36.2,79200.44,0.21,-0.1712,0.0002,9.02404]
[1777904632999,36.2,79200.44,0.21,-0.1712,0.0002,9.02404]
[1777904634635,36.2,79200.88,0.21,-0.17112,0.0002,9.02141]
[1777904634656,36.2,79200.88,0.21,-0.17112,0.0002,9.02141]
[1777904634748,36.2,79191.24,0.21,-0.17304,0.0002,9.0848]
[1777904634830,36.2,79191.24,0.21,-0.17304,0.0002,9.0848]
[1777904635594,36.2,79191.24,0.21,-0.17304,0.0002,9.0848]
[1777904635667,36.2,79189.09,0.21,-0.17348,0.0002,9.09907]
[1777904635769,36.2,79189.09,0.21,-0.17348,0.0002,9.09907]
[1777904636357,36.2,79189.09,0.21,-0.17348,0.0002,9.09907]
[1777904636622,36.2,79189.09,0.21,-0.17348,0.0002,9.09923]
[1777904640511,36.2,79186.74,0.21,-0.17396,0.0002,9.11502]
[1777904640650,36.2,79186.66,0.21,-0.17398,0.0002,9.11567]
[1777904643671,36.21,79194.12,0.21,-0.17251,0.0002,9.06724]
[1777904643854,36.21,79194.12,0.21,-0.17251,0.0002,9.06724]
[1777904644636,36.21,79194.12,0.21,-0.17251,0.0002,9.06724]
[1777904644705,36.21,79194.12,0.21,-0.17251,0.0002,9.06724]
[1777904644704,36.21,79205.18,0.21,-0.17032,0.0002,8.99478]
[1777904645331,36.21,79205.18,0.21,-0.17032,0.0002,8.99478]
[1777904645521,36.21,79205.18,0.21,-0.17032,0.0002,8.99478]
[1777904645685,36.21,79205.54,0.21,-0.17025,0.0002,8.99261]
[1777904646038,36.21,79205.54,0.21,-0.17025,0.0002,8.99261]
[1777904646084,36.21,79205.54,0.21,-0.17025,0.0002,8.99261]
[1777904646693,36.21,79217.41,0.21,-0.16793,0.0002,8.91499]
[1777904647341,36.21,79217.41,0.21,-0.16793,0.0002,8.91499]
[1777904647365,36.21,79217.41,0.21,-0.16793,0.0002,8.91499]
[1777904647699,36.21,79229.2,0.21,-0.16565,0.00019,8.83791]
[1777904648614,36.21,79229.2,0.21,-0.16565,0.00019,8.83791]
[1777904648707,36.23,79228.57,0.21,-0.16592,0.00019,8.84708]
[1777904649024,36.23,79228.57,0.21,-0.16592,0.00019,8.84708]
[1777904649763,36.24,79225.58,0.21,-0.16658,0.00019,8.86958]
[1777904654593,36.25,79227.52,0.21,-0.16623,0.00019,8.85795]
[1777904654620,36.25,79227.52,0.21,-0.16623,0.00019,8.85795]
[1777904654754,36.25,79227.53,0.21,-0.16624,0.00019,8.85817]
[1777904655311,36.25,79227.53,0.21,-0.16624,0.00019,8.85817]
[1777904655352,36.25,79227.53,0.21,-0.16624,0.00019,8.85817]
[1777904655857,36.25,79227.59,0.21,-0.16624,0.00019,8.85806]
[1777904655874,36.25,79227.59,0.21,-0.16624,0.00019,8.85806]
[1777904656071,36.25,79227.59,0.21,-0.16624,0.00019,8.85806]
[1777904657551,36.25,79229.9,0.21,-0.16579,0.00019,8.843]
[1777904657776,36.27,79240.88,0.21,-0.16383,0.00019,8.7761]
[1777904658028,36.27,79240.88,0.21,-0.16383,0.00019,8.7761]
[1777904658621,36.27,79240.88,0.21,-0.16383,0.00019,8.7761]
[1777904660392,36.3,79244.57,0.21,-0.1633,0.00019,8.75828]
[1777904660706,36.3,79244.57,0.21,-0.1633,0.00019,8.75828]
[1777904660486,36.3,79255.85,0.21,-0.16115,0.00019,8.68435]
[1777904661021,36.3,79259.54,0.21,-0.16047,0.00019,8.66058]
[1777904661902,36.3,79259.54,0.21,-0.16047,0.00019,8.66058]
[1777904662249,36.3,79259.54,0.21,-0.16047,0.00019,8.66058]
[1777904662448,36.3,79259.54,0.21,-0.16047,0.00019,8.66058]
[1777904662469,36.3,79259.54,0.21,-0.16047,0.00019,8.66058]
[1777904662488,36.31,79261.52,0.21,-0.16011,0.00019,8.64812]
[1777904663670,36.31,79261.52,0.21,-0.16011,0.00019,8.64812]
[1777904663771,36.31,79258.91,0.21,-0.16062,0.00019,8.6659]
[1777904664353,36.31,79258.91,0.21,-0.16062,0.00019,8.6659]
[1777904664376,36.31,79258.91,0.21,-0.16062,0.00019,8.6659]
[1777904664510,36.31,79258.91,0.21,-0.16062,0.00019,8.6659]
[1777904664609,36.31,79253.88,0.21,-0.16158,0.00019,8.69919]
[1777904664906,36.31,79253.88,0.21,-0.16158,0.00019,8.69919]
[1777904664919,36.31,79253.88,0.21,-0.16158,0.00019,8.69919]
[1777904667671,36.31,79251.13,0.21,-0.16211,0.00019,8.71748]
[1777904667839,36.31,79251.47,0.21,-0.16206,0.00019,8.71574]
[1777904667969,36.31,79251.47,0.21,-0.16206,0.00019,8.71574]
[1777904668711,36.32,79248.35,0.21,-0.16266,0.00019,8.73642]
[1777904669671,36.33,79241.72,0.21,-0.16405,0.00019,8.78397]
[1777904670552,36.33,79241.72,0.21,-0.16405,0.00019,8.78397]
[1777904671051,36.33,79237.52,0.21,-0.16487,0.00019,8.81181]
[1777904671060,36.33,79237.52,0.21,-0.16487,0.00019,8.81181]
[1777904672943,36.34,79230.18,0.21,-0.16618,0.00019,8.85207]
[1777904673293,36.34,79230.18,0.21,-0.16618,0.00019,8.85207]
[1777904673348,36.34,79230.18,0.21,-0.16618,0.00019,8.85207]
[1777904673368,36.34,79230.18,0.21,-0.16618,0.00019,8.85207]
[1777904673571,36.34,79230.18,0.21,-0.16618,0.00019,8.85207]
[1777904673672,36.36,79227.2,0.21,-0.16691,0.00019,8.87692]
[1777904673928,36.36,79227.2,0.21,-0.16691,0.00019,8.87692]
[1777904674766,36.37,79216.21,0.21,-0.16911,0.0002,8.95082]
[1777904676063,36.37,79216.21,0.21,-0.16911,0.0002,8.95082]
[1777904676393,36.37,79216.21,0.21,-0.16911,0.0002,8.95082]
[1777904676447,36.37,79216.21,0.21,-0.16911,0.0002,8.95082]
[1777904676691,36.37,79209.24,0.21,-0.17049,0.0002,8.99666]
[1777904677544,36.37,79227.16,0.21,-0.16699,0.00019,8.87967]
[1777904677912,36.37,79227.16,0.21,-0.16699,0.00019,8.87967]
[1777904678026,36.37,79232.25,0.21,-0.16601,0.00019,8.84646]
[1777904680774,36.37,79242.78,0.21,-0.16399,0.00019,8.77793]
[1777904682133,36.37,79242.78,0.21,-0.16399,0.00019,8.77793]
[1777904682767,36.37,79242.78,0.21,-0.16399,0.00019,8.77793]
[1777904682628,36.37,79248.51,0.21,-0.16291,0.00019,8.74076]
[1777904687018,36.38,79247.98,0.21,-0.16302,0.00019,8.74473]
[1777904687160,36.38,79247.98,0.21,-0.16302,0.00019,8.74473]
[1777904688929,36.38,79247.47,0.21,-0.16312,0.00019,8.74822]
[1777904690445,36.38,79257.85,0.21,-0.16117,0.00019,8.68095]
[1777904691745,36.38,79257.85,0.21,-0.16117,0.00019,8.68095]
[1777904694201,36.38,79262.82,0.21,-0.16024,0.00019,8.64887]
[1777904694403,36.38,79265.17,0.21,-0.15981,0.00019,8.63375]
[1777904697211,36.38,79265.96,0.21,-0.15967,0.00019,8.62912]
[1777904697230,36.38,79265.96,0.21,-0.15967,0.00019,8.62912]
[1777904697417,36.39,79265.59,0.21,-0.15975,0.00019,8.63182]
[1777904699003,36.39,79265.59,0.21,-0.15976,0.00019,8.63208]
[1777904701007,36.39,79262.5,0.21,-0.16035,0.00019,8.65279]
[1777904705091,36.39,79261.38,0.21,-0.1606,0.00019,8.66122]
[1777904705295,36.39,79261.38,0.21,-0.1606,0.00019,8.66122]
[1777904705468,36.39,79261.38,0.21,-0.1606,0.00019,8.66122]
[1777904705686,36.39,79254.56,0.21,-0.16189,0.00019,8.70581]
[1777904706012,36.39,79254.56,0.21,-0.16189,0.00019,8.70581]
[1777904706138,36.39,79254.56,0.21,-0.16189,0.00019,8.70581]
[1777904706569,36.39,79254.56,0.21,-0.16189,0.00019,8.70581]
[1777904706584,36.39,79254.56,0.21,-0.16189,0.00019,8.70581]
[1777904706652,36.4,79246.87,0.21,-0.16336,0.00019,8.75628]
[1777904708440,36.4,79243.05,0.21,-0.16409,0.00019,8.7815]
[1777904709169,36.4,79240.0,0.21,-0.16468,0.00019,8.80143]
[1777904711574,36.4,79235.88,0.21,-0.16548,0.00019,8.82866]
[1777904711632,36.4,79235.88,0.21,-0.16548,0.00019,8.82866]
[1777904711705,36.4,79235.88,0.21,-0.16548,0.00019,8.82866]
[1777904711806,36.4,79226.69,0.21,-0.16726,0.00019,8.88888]
[1777904712090,36.4,79226.69,0.21,-0.16726,0.00019,8.88888]
[1777904712849,36.4,79239.94,0.21,-0.1647,0.00019,8.80229]
[1777904713295,36.4,79239.94,0.21,-0.1647,0.00019,8.80229]
[1777904713693,36.4,79239.94,0.21,-0.1647,0.00019,8.80229]
[1777904715031,36.4,79240.16,0.21,-0.16467,0.00019,8.8011]
[1777904716226,36.4,79240.54,0.21,-0.1646,0.00019,8.79891]
[1777904716478,36.4,79240.54,0.21,-0.1646,0.00019,8.79891]
[1777904716532,36.4,79241.75,0.21,-0.16437,0.00019,8.7911]
[1777904718215,36.4,79227.26,0.21,-0.16717,0.00019,8.88593]
[1777904721306,36.4,79225.26,0.21,-0.16756,0.00019,8.89895]
[1777904721693,36.4,79227.49,0.21,-0.16713,0.00019,8.88438]
[1777904725264,36.4,79222.13,0.21,-0.16817,0.00019,8.91934]
[1777904730299,36.4,79222.73,0.21,-0.16805,0.00019,8.91531]
[1777904733570,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904733894,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904733924,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904734036,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904734460,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904734632,36.4,79228.42,0.21,-0.16685,0.00019,8.87065]
[1777904734656,36.4,79239.43,0.21,-0.16472,0.00019,8.79877]
[1777904735724,36.4,79251.61,0.21,-0.1624,0.00019,8.71921]
[1777904737875,36.4,79251.61,0.21,-0.1624,0.00019,8.71933]
[1777904737610,36.41,79259.92,0.21,-0.16083,0.00019,8.66525]
[1777904737912,36.41,79259.92,0.21,-0.16083,0.00019,8.66525]
[1777904738356,36.41,79259.92,0.21,-0.16084,0.00019,8.66552]
[1777904740271,36.41,79261.95,0.21,-0.16046,0.00019,8.65254]
[1777904740304,36.41,79261.95,0.21,-0.16046,0.00019,8.65254]
[1777904740380,36.41,79258.54,0.21,-0.16112,0.00019,8.67513]
[1777904741409,36.41,79258.54,0.21,-0.16112,0.00019,8.67513]
[1777904743508,36.41,79258.82,0.21,-0.16108,0.00019,8.67384]
[1777904743605,36.41,79263.74,0.21,-0.16016,0.00019,8.64194]
[1777904749440,36.42,79266.3,0.21,-0.15973,0.00019,8.62694]
[1777904754477,36.43,79270.37,0.21,-0.159,0.00019,8.60176]
[1777904755780,36.43,79278.55,0.21,-0.15748,0.00019,8.5484]
[1777904756725,36.43,79278.55,0.21,-0.15748,0.00019,8.5484]
[1777904757824,36.43,79279.31,0.21,-0.15734,0.00019,8.54361]
[1777904757850,36.43,79279.55,0.21,-0.15729,0.00019,8.54196]
[1777904763826,36.43,79277.15,0.21,-0.15774,0.00019,8.55751]
[1777904764545,36.43,79278.09,0.21,-0.15756,0.00019,8.55128]
[1777904765930,36.43,79278.77,0.21,-0.15743,0.00019,8.5468]
[1777904765945,36.43,79278.77,0.21,-0.15743,0.00019,8.5468]
[1777904766488,36.43,79278.77,0.21,-0.15743,0.00019,8.5468]
[1777904766589,36.43,79278.67,0.21,-0.15745,0.00019,8.54742]
[1777904767605,36.43,79278.67,0.21,-0.15745,0.00019,8.54742]
[1777904767706,36.43,79279.99,0.21,-0.1572,0.00019,8.53876]
[1777904768371,36.43,79279.99,0.21,-0.1572,0.00019,8.53876]
[1777904768760,36.43,79296.92,0.21,-0.15407,0.00018,8.42809]
[1777904774083,36.43,79300.56,0.21,-0.15342,0.00018,8.40486]
[1777904777551,36.43,79298.89,0.21,-0.15374,0.00018,8.41626]
[1777904778045,36.43,79295.8,0.21,-0.15431,0.00018,8.43661]
[1777904781552,36.43,79294.61,0.21,-0.15454,0.00018,8.44487]
[1777904782778,36.43,79285.18,0.21,-0.15629,0.00019,8.50678]
[1777904783682,36.43,79285.18,0.21,-0.1563,0.00019,8.5069]
[1777904784129,36.43,79285.18,0.21,-0.1563,0.00019,8.5069]
[1777904784690,36.43,79284.45,0.21,-0.15643,0.00019,8.51175]
[1777904785463,36.43,79284.45,0.21,-0.15643,0.00019,8.51175]
[1777904790358,36.44,79290.74,0.21,-0.15529,0.00018,8.4712]
[1777904790371,36.44,79290.74,0.21,-0.15529,0.00018,8.4712]
[1777904790731,36.44,79294.97,0.21,-0.15451,0.00018,8.44371]
[1777904792148,36.44,79296.9,0.21,-0.15405,0.00018,8.42321]
[1777904792746,36.44,79299.94,0.21,-0.1535,0.00018,8.40356]
[1777904794010,36.44,79301.62,0.21,-0.1532,0.00018,8.39305]
[1777904794759,36.44,79302.0,0.21,-0.15313,0.00018,8.39057]
[1777904795878,36.44,79302.0,0.21,-0.15313,0.00018,8.39057]
[1777904795928,36.44,79312.03,0.21,-0.15132,0.00018,8.32565]
[1777904796345,36.44,79312.03,0.21,-0.15132,0.00018,8.32565]
[1777904796685,36.44,79312.03,0.21,-0.15132,0.00018,8.32565]
[1777904796862,36.44,79312.03,0.21,-0.15132,0.00018,8.32565]
[1777904796934,36.44,79329.41,0.21,-0.1482,0.00018,8.21222]
[1777904797651,36.44,79329.41,0.21,-0.1482,0.00018,8.21222]
[1777904798790,36.45,79339.8,0.21,-0.14636,0.00018,8.14497]
[1777904799610,36.45,79339.8,0.21,-0.14636,0.00018,8.14497]
[1777904800159,36.45,79343.33,0.21,-0.14573,0.00018,8.12196]
[1777904800405,36.45,79343.33,0.21,-0.14573,0.00018,8.12196]
[1777904800839,36.45,79363.09,0.21,-0.14228,0.00017,7.99341]
[1777904801162,36.45,79363.09,0.21,-0.14228,0.00017,7.99341]
[1777904801250,36.45,79363.09,0.21,-0.14228,0.00017,7.99341]
[1777904801774,36.45,79363.09,0.21,-0.14228,0.00017,7.99341]
[1777904801926,36.45,79376.88,0.21,-0.1399,0.00017,7.90409]
[1777904805912,36.48,79376.33,0.21,-0.14023,0.00017,7.91674]
[1777904806562,36.51,79372.74,0.21,-0.14103,0.00017,7.94681]
[1777904806730,36.51,79372.74,0.21,-0.14103,0.00017,7.94681]
[1777904806875,36.51,79366.64,0.21,-0.14209,0.00017,7.98678]
[1777904807663,36.51,79366.64,0.21,-0.14209,0.00017,7.98678]
[1777904807871,36.51,79366.64,0.21,-0.14209,0.00017,7.98678]
[1777904807959,36.54,79360.9,0.21,-0.14325,0.00017,8.03031]
[1777904811636,36.54,79359.47,0.21,-0.14352,0.00017,8.04042]
[1777904811724,36.54,79359.47,0.21,-0.14352,0.00017,8.04042]
[1777904811883,36.54,79359.15,0.21,-0.14359,0.00017,8.04274]
[1777904812738,36.54,79359.15,0.21,-0.14359,0.00017,8.04274]
[1777904812822,36.54,79359.15,0.21,-0.14359,0.00017,8.04274]
[1777904812908,36.54,79341.94,0.21,-0.14662,0.00018,8.1548]
[1777904813441,36.54,79341.94,0.21,-0.14662,0.00018,8.1548]
[1777904813897,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814119,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814523,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814537,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814542,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814854,36.55,79341.88,0.21,-0.14664,0.00018,8.15557]
[1777904814956,36.55,79338.07,0.21,-0.14732,0.00018,8.18067]
[1777904816394,36.55,79338.07,0.21,-0.14733,0.00018,8.18096]
[1777904816918,36.55,79338.62,0.21,-0.14724,0.00018,8.17767]
[1777904817224,36.55,79338.62,0.21,-0.14724,0.00018,8.17767]
[1777904817925,36.55,79337.22,0.21,-0.1475,0.00018,8.18705]
[1777904818671,36.55,79337.22,0.21,-0.1475,0.00018,8.18705]
[1777904818745,36.55,79337.22,0.21,-0.1475,0.00018,8.18705]
[1777904819939,36.55,79346.94,0.21,-0.14578,0.00018,8.12419]
[1777904820229,36.55,79346.94,0.21,-0.14578,0.00018,8.12419]
[1777904820839,36.55,79346.94,0.21,-0.14578,0.00018,8.12419]
[1777904820946,36.55,79350.53,0.21,-0.14516,0.00018,8.10097]
[1777904821952,36.55,79356.14,0.21,-0.14418,0.00017,8.06467]
[1777904823217,36.55,79357.8,0.21,-0.14389,0.00017,8.05407]
[1777904823362,36.55,79357.8,0.21,-0.14389,0.00017,8.05407]
[1777904823631,36.55,79357.8,0.21,-0.14389,0.00017,8.05407]
[1777904823967,36.55,79358.69,0.21,-0.14374,0.00017,8.04849]
[1777904824832,36.55,79358.69,0.21,-0.14374,0.00017,8.04849]
[1777904824974,36.55,79341.46,0.21,-0.14677,0.00018,8.16061]
[1777904826868,36.55,79339.2,0.21,-0.14718,0.00018,8.17534]
[1777904828842,36.55,79341.17,0.21,-0.14683,0.00018,8.16256]
[1777904829119,36.55,79341.2,0.21,-0.14682,0.00018,8.1624]
[1777904829140,36.55,79341.2,0.21,-0.14682,0.00018,8.1624]
[1777904829977,36.56,79342.09,0.21,-0.14667,0.00018,8.15665]
[1777904831192,36.56,79342.09,0.21,-0.14667,0.00018,8.15665]
[1777904831231,36.56,79332.12,0.21,-0.14844,0.00018,8.22176]
[1777904835616,36.56,79334.68,0.21,-0.14801,0.00018,8.20588]
[1777904835717,36.56,79338.0,0.21,-0.14742,0.00018,8.1845]
[1777904837074,36.56,79345.78,0.21,-0.14605,0.00018,8.13417]
[1777904838694,36.56,79345.78,0.21,-0.14605,0.00018,8.13417]
[1777904838742,36.56,79345.78,0.21,-0.14605,0.00018,8.13417]
[1777904839123,36.56,79352.92,0.21,-0.14481,0.00018,8.08836]
[1777904841014,36.56,79352.92,0.21,-0.14481,0.00018,8.08836]
[1777904841166,36.56,79352.92,0.21,-0.14482,0.00018,8.08842]
[1777904841392,36.56,79352.92,0.21,-0.14482,0.00018,8.08842]
[1777904841702,36.56,79352.92,0.21,-0.14482,0.00018,8.08842]
[1777904843805,36.57,79345.21,0.21,-0.14619,0.00018,8.13918]
[1777904849149,36.57,79350.47,0.21,-0.1453,0.00018,8.10646]
[1777904850312,36.57,79350.47,0.21,-0.1453,0.00018,8.10646]
[1777904850759,36.57,79350.47,0.21,-0.1453,0.00018,8.10646]
[1777904850860,36.58,79344.1,0.21,-0.14644,0.00018,8.14848]
[1777904852046,36.58,79344.1,0.21,-0.14633,0.00018,8.14039]
[1777904852603,36.58,79344.1,0.21,-0.14633,0.00018,8.14039]
[1777904852702,36.58,79347.43,0.21,-0.14576,0.00018,8.11935]
[1777904854030,36.6,79353.1,0.21,-0.14491,0.00018,8.08818]
[1777904855266,36.6,79372.62,0.21,-0.14152,0.00017,7.96179]
[1777904859217,36.61,79366.73,0.21,-0.14257,0.00017,8.00106]
[1777904860292,36.61,79360.71,0.21,-0.14362,0.00017,8.04034]
[1777904861262,36.61,79360.71,0.21,-0.14362,0.00017,8.04034]
[1777904861350,36.61,79358.45,0.21,-0.14402,0.00017,8.05521]
[1777904867274,36.61,79359.38,0.21,-0.14389,0.00017,8.05038]
[1777904871924,36.62,79359.2,0.21,-0.14394,0.00017,8.05218]
[1777904871980,36.62,79355.76,0.21,-0.14455,0.00017,8.07489]
[1777904872772,36.62,79355.76,0.21,-0.14455,0.00017,8.07489]
[1777904872890,36.62,79364.75,0.21,-0.14299,0.00017,8.0168]
[1777904873357,36.62,79364.75,0.21,-0.14299,0.00017,8.0168]
[1777904878139,36.62,79371.94,0.21,-0.14178,0.00017,7.9715]
[1777904878503,36.62,79371.94,0.21,-0.14178,0.00017,7.9715]
[1777904878603,36.62,79364.21,0.21,-0.14312,0.00017,8.02188]
[1777904880504,36.63,79364.21,0.21,-0.14315,0.00017,8.02295]
[1777904880832,36.63,79364.21,0.21,-0.14315,0.00017,8.02295]
[1777904880899,36.63,79364.21,0.21,-0.14315,0.00017,8.02295]
[1777904881036,36.63,79364.21,0.21,-0.14315,0.00017,8.02295]
[1777904880928,36.63,79353.36,0.21,-0.14506,0.00018,8.0937]
[1777904881227,36.63,79353.36,0.21,-0.14506,0.00018,8.0937]
[1777904881313,36.63,79353.36,0.21,-0.14506,0.00018,8.0937]
[1777904881478,36.63,79353.36,0.21,-0.14506,0.00018,8.0937]
[1777904881517,36.63,79343.37,0.21,-0.14683,0.00018,8.15888]
[1777904882840,36.63,79343.37,0.21,-0.14683,0.00018,8.15888]
[1777904882872,36.63,79320.36,0.21,-0.15094,0.00018,8.30853]
[1777904883867,36.63,79320.36,0.21,-0.15094,0.00018,8.30853]
[1777904885504,36.63,79317.65,0.21,-0.15143,0.00018,8.32632]
[1777904887041,36.63,79321.07,0.21,-0.15082,0.00018,8.30421]
[1777904887571,36.64,79321.07,0.21,-0.15082,0.00018,8.30433]
[1777904887734,36.64,79321.07,0.21,-0.15082,0.00018,8.30433]
[1777904889631,36.64,79320.13,0.21,-0.151,0.00018,8.31065]
[1777904889674,36.64,79320.54,0.21,-0.15093,0.00018,8.30808]
[1777904894503,36.64,79326.29,0.21,-0.14991,0.00018,8.27132]
[1777904899991,36.64,79327.19,0.21,-0.14977,0.00018,8.26614]
[1777904905587,36.65,79326.03,0.21,-0.15,0.00018,8.27473]
[1777904907756,36.65,79325.6,0.21,-0.15008,0.00018,8.27767]
[1777904907858,36.65,79326.7,0.21,-0.14989,0.00018,8.27066]
[1777904910207,36.65,79327.37,0.21,-0.14978,0.00018,8.26661]
[1777904910481,36.65,79327.37,0.21,-0.14978,0.00018,8.26661]
[1777904910617,36.65,79330.87,0.21,-0.14916,0.00018,8.24407]
[1777904911624,36.65,79335.86,0.21,-0.14816,0.00018,8.20383]
[1777904912886,36.65,79335.86,0.21,-0.14816,0.00018,8.20383]
[1777904912972,36.65,79338.52,0.21,-0.1477,0.00018,8.18683]
[1777904913394,36.65,79338.52,0.21,-0.1477,0.00018,8.18683]
[1777904913638,36.65,79338.52,0.21,-0.1477,0.00018,8.18709]
[1777904914197,36.65,79338.52,0.21,-0.1477,0.00018,8.18709]
[1777904914644,36.65,79332.33,0.21,-0.14881,0.00018,8.22744]
[1777904915124,36.65,79332.33,0.21,-0.14881,0.00018,8.22744]
[1777904915929,36.65,79326.34,0.21,-0.14989,0.00018,8.2665]
[1777904917569,36.66,79326.34,0.21,-0.1499,0.00018,8.26687]
[1777904917626,36.66,79326.34,0.21,-0.1499,0.00018,8.26687]
[1777904917636,36.66,79326.34,0.21,-0.1499,0.00018,8.26687]
[1777904917668,36.66,79326.34,0.21,-0.1499,0.00018,8.26687]
[1777904917780,36.66,79315.04,0.21,-0.15194,0.00018,8.34053]
[1777904918262,36.66,79315.04,0.21,-0.15194,0.00018,8.34053]
[1777904918672,36.66,79315.05,0.21,-0.15194,0.00018,8.34073]
[1777904919680,36.66,79302.47,0.21,-0.15424,0.00018,8.42255]
[1777904920686,36.66,79296.75,0.21,-0.15529,0.00018,8.45979]
[1777904921975,36.66,79296.75,0.21,-0.15529,0.00018,8.45979]
[1777904922056,36.66,79300.26,0.21,-0.15465,0.00018,8.43713]
[1777904922217,36.66,79300.26,0.21,-0.15465,0.00018,8.43713]
[1777904922996,36.66,79299.74,0.21,-0.15475,0.00018,8.44064]
[1777904923755,36.66,79299.74,0.21,-0.15475,0.00018,8.44064]
[1777904923811,36.66,79298.13,0.21,-0.15504,0.00018,8.45123]
[1777904925089,36.66,79292.23,0.21,-0.15613,0.00018,8.48966]
[1777904925416,36.66,79292.23,0.21,-0.15613,0.00018,8.48966]
[1777904926007,36.66,79292.23,0.21,-0.15613,0.00018,8.48966]
[1777904926055,36.66,79278.12,0.21,-0.15875,0.00019,8.58134]
[1777904926274,36.66,79278.12,0.21,-0.15875,0.00019,8.58134]
[1777904927017,36.66,79278.12,0.21,-0.15875,0.00019,8.58134]
[1777904927056,36.66,79268.87,0.21,-0.16047,0.00019,8.64133]
[1777904927192,36.66,79268.87,0.21,-0.16047,0.00019,8.64133]
[1777904927216,36.66,79268.87,0.21,-0.16047,0.00019,8.64133]
[1777904927256,36.66,79268.87,0.21,-0.16047,0.00019,8.64133]
[1777904927620,36.66,79268.87,0.21,-0.16047,0.00019,8.64133]
[1777904927943,36.66,79262.46,0.21,-0.16168,0.00019,8.68281]
[1777904930299,36.66,79259.6,0.21,-0.16222,0.00019,8.70142]
[1777904930517,36.66,79259.6,0.21,-0.16222,0.00019,8.70142]
[1777904930704,36.66,79259.6,0.21,-0.16222,0.00019,8.70142]
[1777904930768,36.66,79264.91,0.21,-0.16122,0.00019,8.66696]
[1777904933760,36.66,79269.18,0.21,-0.16041,0.00019,8.63898]
[1777904933980,36.66,79269.18,0.21,-0.16041,0.00019,8.63898]
[1777904934081,36.66,79269.4,0.21,-0.16036,0.00019,8.63741]
[1777904934563,36.66,79269.4,0.21,-0.16036,0.00019,8.63741]
[1777904934788,36.66,79269.4,0.21,-0.16036,0.00019,8.63728]
[1777904935506,36.66,79269.4,0.21,-0.16036,0.00019,8.63728]
[1777904935984,36.66,79269.4,0.21,-0.16036,0.00019,8.63728]
[1777904936145,36.66,79268.9,0.21,-0.16045,0.00019,8.64041]
[1777904936682,36.66,79268.9,0.21,-0.16045,0.00019,8.64041]
[1777904936717,36.66,79268.9,0.21,-0.16045,0.00019,8.64041]
[1777904937034,36.66,79268.9,0.21,-0.16045,0.00019,8.64041]
[1777904937047,36.66,79268.9,0.21,-0.16045,0.00019,8.64041]
[1777904938020,36.66,79269.27,0.21,-0.16037,0.00019,8.63775]
[1777904939390,36.66,79269.45,0.21,-0.16033,0.00019,8.63645]
[1777904939927,36.66,79291.73,0.21,-0.15619,0.00018,8.49181]
[1777904941710,36.66,79291.73,0.21,-0.1562,0.00018,8.49188]
[1777904941730,36.66,79291.73,0.21,-0.1562,0.00018,8.49188]
[1777904941837,36.66,79295.2,0.21,-0.15556,0.00018,8.46945]
[1777904945865,36.66,79288.79,0.21,-0.15675,0.00018,8.51132]
[1777904950900,36.66,79286.24,0.21,-0.15725,0.00019,8.52894]
[1777904953921,36.66,79291.63,0.21,-0.15627,0.00018,8.49441]
[1777904956943,36.67,79285.36,0.21,-0.15743,0.00019,8.53532]
[1777904961976,36.67,79282.26,0.21,-0.15802,0.00019,8.55614]
[1777904965754,36.67,79282.54,0.21,-0.158,0.00019,8.55514]
[1777904966082,36.67,79282.54,0.21,-0.158,0.00019,8.55514]
[1777904966122,36.67,79275.0,0.21,-0.15941,0.00019,8.60436]
[1777904966466,36.67,79275.0,0.21,-0.15941,0.00019,8.60436]
[1777904967012,36.67,79274.9,0.21,-0.15943,0.00019,8.60528]
[1777904968020,36.68,79262.29,0.21,-0.16181,0.00019,8.68732]
[1777904968484,36.68,79262.29,0.21,-0.16181,0.00019,8.68732]
[1777904968555,36.68,79262.29,0.21,-0.16181,0.00019,8.68732]
[1777904970493,36.68,79265.94,0.21,-0.16113,0.00019,8.66387]
[1777904971252,36.68,79267.6,0.21,-0.1607,0.00019,8.64513]
[1777904972187,36.68,79268.12,0.21,-0.16061,0.00019,8.6419]
[1777904972338,36.68,79268.12,0.21,-0.16061,0.00019,8.6419]
[1777904972527,36.68,79268.12,0.21,-0.16061,0.00019,8.6419]
[1777904973535,36.68,79266.51,0.21,-0.16092,0.00019,8.65249]
[1777904974060,36.68,79262.35,0.21,-0.1617,0.00019,8.67961]
[1777904975902,36.68,79260.91,0.21,-0.16198,0.00019,8.68905]
[1777904976075,36.68,79260.44,0.21,-0.16207,0.00019,8.69218]
[1777904976715,36.68,79260.44,0.21,-0.16207,0.00019,8.69218]
[1777904977084,36.68,79261.1,0.21,-0.16195,0.00019,8.68796]
[1777904978092,36.68,79252.5,0.21,-0.16358,0.00019,8.7438]
[1777904979099,36.68,79241.55,0.21,-0.16567,0.00019,8.81478]
[1777904981113,36.68,79248.97,0.21,-0.16424,0.00019,8.76649]
[1777904983681,36.68,79249.13,0.21,-0.16421,0.00019,8.76537]
[1777904983729,36.68,79249.13,0.21,-0.16421,0.00019,8.76537]
[1777904983853,36.68,79249.13,0.21,-0.16421,0.00019,8.76537]
[1777904983872,36.68,79249.13,0.21,-0.16421,0.00019,8.76537]
[1777904984134,36.68,79249.13,0.21,-0.16421,0.00019,8.76537]
[1777904984149,36.68,79234.14,0.21,-0.16708,0.00019,8.86247]
[1777904986744,36.68,79231.12,0.21,-0.16766,0.00019,8.8818]
[1777904987089,36.68,79231.12,0.21,-0.16766,0.00019,8.8818]
[1777904987280,36.68,79233.55,0.21,-0.16719,0.00019,8.86608]
[1777904987318,36.68,79233.55,0.21,-0.16719,0.00019,8.86608]
[1777904988161,36.68,79242.79,0.21,-0.16541,0.00019,8.80625]
[1777904990178,36.68,79248.41,0.21,-0.16435,0.00019,8.76999]
[1777904992796,36.68,79250.08,0.21,-0.16403,0.00019,8.75914]
[1777904994765,36.68,79247.12,0.21,-0.16459,0.00019,8.77829]
[1777904995140,36.68,79238.95,0.21,-0.16615,0.00019,8.8311]
[1777904998001,36.68,79238.02,0.21,-0.16632,0.00019,8.83702]
[1777904998074,36.68,79238.02,0.21,-0.16632,0.00019,8.83702]
[1777904998175,36.68,79235.91,0.21,-0.16673,0.00019,8.85084]
[1777904998281,36.68,79235.91,0.21,-0.16673,0.00019,8.85084]
[1777904998388,36.68,79235.91,0.21,-0.16673,0.00019,8.85084]
[1777904998621,36.68,79235.91,0.21,-0.16673,0.00019,8.85084]
[1777905000521,36.68,79234.82,0.21,-0.16695,0.00019,8.85796]
[1777905001033,36.68,79234.82,0.21,-0.16695,0.00019,8.85796]
[1777905001132,36.68,79224.33,0.21,-0.16898,0.00019,8.92599]
[1777905001364,36.68,79216.33,0.21,-0.17053,0.0002,8.97775]
[1777905002526,36.68,79216.33,0.21,-0.17053,0.0002,8.97775]
[1777905002597,36.68,79218.56,0.21,-0.1701,0.00019,8.9633]
[1777905004832,36.68,79218.56,0.21,-0.1701,0.00019,8.96322]
[1777905005139,36.68,79218.56,0.21,-0.1701,0.00019,8.96322]
[1777905004933,36.68,79225.2,0.21,-0.1688,0.00019,8.92018]
[1777905007017,36.68,79225.2,0.21,-0.1688,0.00019,8.92018]
[1777905007034,36.68,79215.43,0.21,-0.1707,0.0002,8.98334]
[1777905009332,36.68,79218.92,0.21,-0.17002,0.00019,8.96067]
[1777905009807,36.68,79218.92,0.21,-0.17002,0.00019,8.96067]
[1777905010222,36.68,79218.92,0.21,-0.17002,0.00019,8.96067]
[1777905009922,36.68,79228.55,0.21,-0.16815,0.00019,8.89827]
[1777905010830,36.68,79232.69,0.21,-0.16735,0.00019,8.8714]
[1777905012184,36.68,79238.47,0.21,-0.16623,0.00019,8.83383]
[1777905015776,36.68,79237.06,0.21,-0.16651,0.00019,8.84329]
[1777905021050,36.68,79236.85,0.21,-0.16656,0.00019,8.84494]
[1777905021884,36.68,79237.22,0.21,-0.16649,0.00019,8.84269]
[1777905025575,36.68,79244.74,0.21,-0.16507,0.00019,8.79447]
[1777905026758,36.68,79246.49,0.21,-0.16473,0.00019,8.78313]
[1777905026779,36.68,79245.78,0.21,-0.16487,0.00019,8.78769]
[1777905027375,36.68,79245.78,0.21,-0.16487,0.00019,8.78769]
[1777905027466,36.68,79249.71,0.21,-0.16412,0.00019,8.76219]
[1777905031437,36.68,79247.16,0.21,-0.1646,0.00019,8.77867]
[1777905031587,36.68,79252.55,0.21,-0.16346,0.00019,8.73559]
[1777905033925,36.68,79252.55,0.21,-0.16346,0.00019,8.73555]
[1777905034026,36.68,79254.27,0.21,-0.16313,0.00019,8.72441]
[1777905035211,36.68,79254.27,0.21,-0.16313,0.00019,8.72441]
[1777905035989,36.68,79256.29,0.21,-0.16275,0.00019,8.71133]
[1777905037518,36.68,79262.42,0.21,-0.16159,0.00019,8.67161]
[1777905038980,36.68,79262.42,0.21,-0.16159,0.00019,8.67161]
[1777905038994,36.68,79262.42,0.21,-0.16159,0.00019,8.67161]
[1777905039082,36.68,79260.22,0.21,-0.16201,0.00019,8.68602]
[1777905041007,36.68,79251.39,0.21,-0.16369,0.00019,8.74332]
[1777905042767,36.68,79251.39,0.21,-0.16369,0.00019,8.74332]
[1777905044121,36.68,79238.22,0.21,-0.1662,0.00019,8.82855]
[1777905046428,36.68,79236.09,0.21,-0.16661,0.00019,8.84221]
[1777905047104,36.68,79236.09,0.21,-0.16661,0.00019,8.84221]
[1777905052145,36.68,79235.16,0.21,-0.16679,0.00019,8.84848]
[1777905052189,36.68,79235.16,0.21,-0.16679,0.00019,8.84848]
[1777905052212,36.68,79232.56,0.21,-0.1673,0.00019,8.86542]
[1777905052321,36.68,79232.56,0.21,-0.1673,0.00019,8.86542]
[1777905052468,36.68,79232.56,0.21,-0.1673,0.00019,8.86542]
[1777905053194,36.68,79226.52,0.21,-0.16846,0.00019,8.90457]
[1777905053423,36.68,79226.52,0.21,-0.16846,0.00019,8.90457]
[1777905053515,36.68,79226.52,0.21,-0.16846,0.00019,8.90457]
[1777905053546,36.68,79226.52,0.21,-0.16846,0.00019,8.90457]
[1777905053580,36.68,79226.52,0.21,-0.16846,0.00019,8.90457]
[1777905053712,36.68,79220.28,0.21,-0.16968,0.00019,8.94495]
[1777905054944,36.68,79220.28,0.21,-0.16968,0.00019,8.94495]
[1777905055225,36.68,79220.28,0.21,-0.16968,0.00019,8.94495]
[1777905054998,36.68,79217.56,0.21,-0.17021,0.0002,8.96272]
[1777905056145,36.68,79217.56,0.21,-0.17021,0.0002,8.96272]
[1777905056223,36.68,79226.91,0.21,-0.1684,0.00019,8.90245]
[1777905056356,36.68,79226.91,0.21,-0.1684,0.00019,8.90245]
[1777905056361,36.68,79226.91,0.21,-0.1684,0.00019,8.90245]
[1777905056651,36.68,79227.84,0.21,-0.16822,0.00019,8.89643]
[1777905057735,36.68,79249.57,0.21,-0.16405,0.00019,8.75566]
[1777905061415,36.68,79250.95,0.21,-0.16378,0.00019,8.7466]
[1777905062529,36.68,79250.85,0.21,-0.1638,0.00019,8.74723]
[1777905062704,36.68,79250.97,0.21,-0.16378,0.00019,8.74641]
[1777905063665,36.68,79250.97,0.21,-0.16378,0.00019,8.74641]
[1777905064700,36.68,79246.83,0.21,-0.16456,0.00019,8.77314]
[1777905065675,36.68,79248.0,0.21,-0.16434,0.00019,8.76548]
[1777905065729,36.68,79254.3,0.21,-0.16314,0.00019,8.72457]
[1777905067660,36.68,79254.3,0.21,-0.16314,0.00019,8.72457]
[1777905068232,36.68,79254.3,0.21,-0.16314,0.00019,8.72457]
[1777905067747,36.68,79260.59,0.21,-0.16195,0.00019,8.68398]
[1777905068427,36.68,79260.59,0.21,-0.16195,0.00019,8.68398]
[1777905068940,36.68,79260.59,0.21,-0.16195,0.00019,8.68398]
[1777905068952,36.68,79260.59,0.21,-0.16195,0.00019,8.68398]
[1777905069040,36.68,79251.03,0.21,-0.16376,0.00019,8.74597]
[1777905070305,36.68,79251.03,0.21,-0.16377,0.00019,8.74622]
[1777905072448,36.68,79243.07,0.21,-0.16529,0.00019,8.79769]
[1777905073010,36.68,79243.07,0.21,-0.16529,0.00019,8.79769]
[1777905074701,36.68,79244.91,0.21,-0.16493,0.00019,8.78556]
[1777905077780,36.68,79250.19,0.21,-0.16391,0.00019,8.75109]
[1777905078905,36.68,79251.92,0.21,-0.16358,0.00019,8.73981]
[1777905080238,36.68,79251.57,0.21,-0.16365,0.00019,8.74205]
[1777905080262,36.68,79251.57,0.21,-0.16365,0.00019,8.74205]
[1777905081584,36.68,79253.3,0.21,-0.16332,0.00019,8.73074]
[1777905082072,36.68,79253.3,0.21,-0.16332,0.00019,8.73074]
[1777905082219,36.68,79253.3,0.21,-0.16332,0.00019,8.73074]
[1777905082327,36.68,79253.41,0.21,-0.1633,0.00019,8.72997]
[1777905082512,36.68,79253.41,0.21,-0.1633,0.00019,8.72997]
[1777905082799,36.68,79253.41,0.21,-0.1633,0.00019,8.72997]
[1777905082853,36.68,79271.77,0.21,-0.15983,0.00019,8.61085]
[1777905083418,36.68,79271.77,0.21,-0.15983,0.00019,8.61085]
[1777905083936,36.68,79272.91,0.21,-0.15962,0.00019,8.60351]
[1777905084561,36.68,79272.91,0.21,-0.15962,0.00019,8.60351]
[1777905084872,36.68,79272.91,0.21,-0.15962,0.00019,8.60351]
[1777905085572,36.68,79272.91,0.21,-0.15962,0.00019,8.60351]
[1777905086016,36.68,79272.91,0.21,-0.15962,0.00019,8.60351]
[1777905089119,36.68,79279.51,0.21,-0.15841,0.00019,8.56148]
[1777905090979,36.69,79280.58,0.21,-0.15822,0.00019,8.55471]
[1777905091052,36.69,79281.02,0.21,-0.15803,0.00019,8.54394]
[1777905092922,36.69,79286.35,0.21,-0.15705,0.00019,8.50976]
[1777905094734,36.69,79287.16,0.21,-0.15691,0.00018,8.50476]
[1777905094788,36.69,79287.16,0.21,-0.15691,0.00018,8.50476]
[1777905094807,36.69,79287.16,0.21,-0.15691,0.00018,8.50476]
[1777905095304,36.69,79285.41,0.21,-0.15724,0.00019,8.51639]
[1777905096012,36.69,79298.75,0.21,-0.15479,0.00018,8.43011]
[1777905097883,36.69,79298.94,0.21,-0.15477,0.00018,8.42922]
[1777905098042,36.69,79298.94,0.21,-0.15477,0.00018,8.42922]
[1777905098130,36.69,79306.83,0.21,-0.15333,0.00018,8.37821]
[1777905099239,36.69,79306.83,0.21,-0.15333,0.00018,8.37821]
[1777905099971,36.7,79312.75,0.21,-0.15226,0.00018,8.34021]
[1777905100978,36.7,79320.92,0.21,-0.1508,0.00018,8.28753]
[1777905102058,36.7,79320.92,0.21,-0.1508,0.00018,8.28753]
[1777905108192,36.76,79321.5,0.21,-0.15109,0.00018,8.29814]
[1777905110147,36.78,79321.29,0.21,-0.15129,0.00018,8.30571]
[1777905110148,36.78,79320.77,0.21,-0.15139,0.00018,8.30937]
[1777905111417,36.79,79320.77,0.21,-0.1514,0.00018,8.30966]
[1777905111614,36.79,79320.77,0.21,-0.1514,0.00018,8.30966]
[1777905112306,36.79,79311.91,0.21,-0.15302,0.00018,8.36753]
[1777905112338,36.79,79311.91,0.21,-0.15302,0.00018,8.36753]
[1777905112398,36.79,79311.91,0.21,-0.15302,0.00018,8.36753]
[1777905112571,36.79,79311.91,0.21,-0.15302,0.00018,8.36753]
[1777905113063,36.79,79312.04,0.21,-0.153,0.00018,8.36669]
[1777905114071,36.79,79302.33,0.21,-0.15477,0.00018,8.42971]
[1777905115081,36.79,79296.5,0.21,-0.15584,0.00018,8.46755]
[1777905120113,36.79,79293.66,0.21,-0.15639,0.00018,8.48689]
[1777905122504,36.8,79294.92,0.21,-0.15617,0.00018,8.4793]
[1777905122535,36.8,79294.92,0.21,-0.15617,0.00018,8.4793]
[1777905124141,36.8,79301.56,0.21,-0.15497,0.00018,8.43693]
[1777905129176,36.81,79298.72,0.21,-0.15554,0.00018,8.45688]
[1777905129548,36.81,79298.72,0.21,-0.15554,0.00018,8.45688]
[1777905130183,36.81,79304.56,0.21,-0.15448,0.00018,8.41943]
[1777905130487,36.81,79304.56,0.21,-0.15448,0.00018,8.41943]
[1777905131190,36.81,79310.39,0.21,-0.15342,0.00018,8.38204]
[1777905131967,36.81,79310.39,0.21,-0.15342,0.00018,8.38204]
[1777905132197,36.81,79317.22,0.21,-0.1522,0.00018,8.33824]
[1777905132359,36.81,79317.22,0.21,-0.1522,0.00018,8.33824]
[1777905132487,36.81,79317.22,0.21,-0.1522,0.00018,8.33824]
[1777905132496,36.81,79317.22,0.21,-0.1522,0.00018,8.33824]
[1777905133849,36.81,79319.62,0.21,-0.15177,0.00018,8.32291]
[1777905134001,36.81,79319.62,0.21,-0.15177,0.00018,8.32291]
[1777905134062,36.81,79319.62,0.21,-0.15177,0.00018,8.32291]
[1777905135218,36.81,79312.09,0.21,-0.15314,0.00018,8.37209]
[1777905136229,36.82,79305.81,0.21,-0.15431,0.00018,8.41355]
[1777905139288,36.82,79307.92,0.21,-0.15395,0.00018,8.40063]
[1777905140310,36.82,79304.94,0.21,-0.1545,0.00018,8.42018]
[1777905144501,36.82,79306.28,0.21,-0.15427,0.00018,8.41202]
[1777905144509,36.82,79306.28,0.21,-0.15427,0.00018,8.41202]
[1777905146523,36.82,79309.93,0.21,-0.15361,0.00018,8.38855]
[1777905147303,36.82,79313.56,0.21,-0.15295,0.00018,8.36518]
[1777905148310,36.82,79322.23,0.21,-0.15138,0.00018,8.30914]
[1777905149436,36.82,79323.7,0.21,-0.15112,0.00018,8.29969]
[1777905154255,36.83,79321.71,0.21,-0.15137,0.00018,8.3047]
[1777905154508,36.83,79322.26,0.21,-0.15128,0.00018,8.30121]
[1777905155759,36.83,79325.81,0.21,-0.15064,0.00018,8.27834]
[1777905155896,36.83,79325.81,0.21,-0.15064,0.00018,8.27834]
[1777905156049,36.83,79325.81,0.21,-0.15064,0.00018,8.27834]
[1777905156372,36.83,79331.68,0.21,-0.14959,0.00018,8.24043]
[1777905156825,36.83,79331.68,0.21,-0.14959,0.00018,8.24043]
[1777905157350,36.83,79331.68,0.21,-0.14959,0.00018,8.24043]
[1777905157373,36.83,79309.88,0.21,-0.15352,0.00018,8.3815]
[1777905157852,36.83,79309.88,0.21,-0.15352,0.00018,8.3815]
[1777905158384,36.83,79294.71,0.21,-0.15629,0.00018,8.47949]
[1777905158887,36.83,79294.71,0.21,-0.15629,0.00018,8.47949]
[1777905159388,36.83,79294.97,0.21,-0.15624,0.00018,8.47764]
[1777905160584,36.83,79294.97,0.21,-0.15624,0.00018,8.47764]
[1777905160655,36.83,79294.97,0.21,-0.15624,0.00018,8.47764]
[1777905161273,36.83,79288.98,0.21,-0.15734,0.00018,8.5162]
[1777905163463,36.83,79289.38,0.21,-0.15726,0.00018,8.51361]
[1777905163930,36.83,79289.38,0.21,-0.15726,0.00018,8.51361]
[1777905169028,36.83,79287.4,0.21,-0.15763,0.00018,8.52645]
[1777905170059,36.83,79287.07,0.21,-0.1577,0.00018,8.5288]
[1777905171891,36.83,79283.94,0.21,-0.15829,0.00019,8.54944]
[1777905172363,36.83,79283.94,0.21,-0.15829,0.00019,8.54944]
[1777905173067,36.83,79286.38,0.21,-0.15784,0.00019,8.53363]
[1777905173542,36.83,79286.93,0.21,-0.15773,0.00018,8.53006]
[1777905179527,36.83,79280.31,0.21,-0.15896,0.00019,8.57285]
[1777905180923,36.83,79280.31,0.21,-0.15896,0.00019,8.57285]
[1777905183422,36.83,79281.32,0.21,-0.15877,0.00019,8.56621]
[1777905183941,36.83,79281.32,0.21,-0.15877,0.00019,8.56621]
[1777905186050,36.83,79283.73,0.21,-0.15832,0.00019,8.55061]
[1777905187595,36.83,79284.99,0.21,-0.15809,0.00019,8.54248]
[1777905187671,36.83,79284.58,0.21,-0.15817,0.00019,8.54515]
[1777905189069,36.83,79284.58,0.21,-0.15817,0.00019,8.54515]
[1777905189242,36.83,79284.58,0.21,-0.15817,0.00019,8.54515]
[1777905189303,36.83,79285.42,0.21,-0.15801,0.00019,8.53973]
[1777905190802,36.83,79285.42,0.21,-0.15801,0.00019,8.53974]
[1777905190815,36.83,79285.42,0.21,-0.15801,0.00019,8.53974]
[1777905191278,36.83,79285.42,0.21,-0.15801,0.00019,8.53974]
[1777905191376,36.83,79303.84,0.21,-0.15462,0.00018,8.42066]
[1777905192064,36.83,79303.84,0.21,-0.15462,0.00018,8.42066]
[1777905192165,36.83,79311.04,0.21,-0.15331,0.00018,8.37413]
[1777905193098,36.83,79311.04,0.21,-0.15331,0.00018,8.37413]
[1777905197103,36.83,79315.23,0.21,-0.15256,0.00018,8.34722]
[1777905199197,36.83,79315.57,0.21,-0.15251,0.00018,8.34531]
[1777905199272,36.83,79319.97,0.21,-0.15172,0.00018,8.31716]
[1777905202353,36.83,79322.61,0.21,-0.15125,0.00018,8.30028]
[1777905202370,36.83,79322.45,0.21,-0.15128,0.00018,8.30149]
[1777905203599,36.83,79322.45,0.21,-0.15128,0.00018,8.30149]
[1777905208617,36.83,79322.73,0.21,-0.15124,0.00018,8.30012]
[1777905209389,36.83,79322.73,0.21,-0.15124,0.00018,8.30012]
[1777905214774,36.84,79325.53,0.21,-0.15065,0.00018,8.27459]
[1777905217971,36.84,79321.39,0.21,-0.15139,0.00018,8.30151]
[1777905222743,36.84,79320.68,0.21,-0.15153,0.00018,8.30641]
[1777905222971,36.84,79320.68,0.21,-0.15153,0.00018,8.30641]
[1777905223012,36.84,79320.68,0.21,-0.15153,0.00018,8.30641]
[1777905223303,36.84,79320.68,0.21,-0.15153,0.00018,8.30641]
[1777905227317,36.84,79315.96,0.21,-0.15239,0.00018,8.33707]
[1777905227439,36.84,79315.96,0.21,-0.15239,0.00018,8.33707]
[1777905227755,36.84,79317.94,0.21,-0.15203,0.00018,8.3243]
[1777905228602,36.84,79317.94,0.21,-0.15203,0.00018,8.3243]
[1777905230673,36.84,79315.75,0.21,-0.15243,0.00018,8.33845]
[1777905231481,36.84,79315.22,0.21,-0.15252,0.00018,8.34187]
[1777905231996,36.84,79315.22,0.21,-0.15252,0.00018,8.34187]
[1777905233908,36.84,79322.71,0.21,-0.15117,0.00018,8.2935]
[1777905235365,36.84,79322.71,0.21,-0.15117,0.00018,8.2935]
[1777905236931,36.84,79331.65,0.21,-0.14958,0.00018,8.23599]
[1777905237662,36.84,79331.65,0.21,-0.14958,0.00018,8.23599]
[1777905242970,36.84,79336.91,0.21,-0.14867,0.00018,8.20307]
[1777905248012,36.85,79332.77,0.21,-0.14943,0.00018,8.23087]
[1777905252958,36.85,79328.72,0.21,-0.15017,0.00018,8.25767]
[1777905253547,36.85,79330.48,0.21,-0.14986,0.00018,8.24631]
[1777905253774,36.85,79330.48,0.21,-0.14986,0.00018,8.24631]
[1777905253876,36.85,79330.48,0.21,-0.14986,0.00018,8.24631]
[1777905254053,36.85,79329.4,0.21,-0.15006,0.00018,8.25341]
[1777905255059,36.85,79315.16,0.21,-0.15262,0.00018,8.34546]
[1777905255839,36.85,79315.16,0.21,-0.15262,0.00018,8.34546]
[1777905257358,36.85,79312.95,0.21,-0.15302,0.00018,8.35972]
[1777905257459,36.85,79313.28,0.21,-0.15296,0.00018,8.35756]
[1777905257592,36.85,79313.28,0.21,-0.15296,0.00018,8.35756]
[1777905257602,36.85,79313.28,0.21,-0.15296,0.00018,8.35756]
[1777905259267,36.85,79313.28,0.21,-0.15296,0.00018,8.35756]
[1777905259277,36.85,79313.28,0.21,-0.15296,0.00018,8.35756]
[1777905259366,36.85,79317.35,0.21,-0.15222,0.00018,8.33126]
[1777905260064,36.85,79317.35,0.21,-0.15222,0.00018,8.33126]
[1777905260094,36.85,79317.35,0.21,-0.15222,0.00018,8.33126]
[1777905260987,36.85,79317.35,0.21,-0.15222,0.00018,8.33126]
[1777905261856,36.85,79317.04,0.21,-0.15228,0.00018,8.33327]
[1777905265748,36.85,79320.54,0.21,-0.15165,0.00018,8.31069]
[1777905265793,36.85,79320.54,0.21,-0.15165,0.00018,8.31069]
[1777905265910,36.85,79320.54,0.21,-0.15165,0.00018,8.31069]
[1777905265987,36.85,79320.54,0.21,-0.15165,0.00018,8.31069]
[1777905266281,36.85,79308.23,0.21,-0.15388,0.00018,8.39019]
[1777905266958,36.85,79308.23,0.21,-0.15388,0.00018,8.39019]
[1777905267028,36.85,79308.23,0.21,-0.15388,0.00018,8.39019]
[1777905267242,36.85,79308.23,0.21,-0.15388,0.00018,8.39019]
[1777905267397,36.85,79295.61,0.21,-0.15618,0.00018,8.47159]
[1777905269192,36.85,79285.86,0.21,-0.15797,0.00019,8.53437]
[1777905271326,36.85,79287.81,0.21,-0.15761,0.00018,8.5215]
[1777905271428,36.85,79286.89,0.21,-0.15766,0.00018,8.51922]
[1777905276470,36.85,79287.44,0.21,-0.15755,0.00018,8.51555]
[1777905276493,36.85,79285.31,0.21,-0.15795,0.00019,8.52924]
[1777905276541,36.85,79285.31,0.21,-0.15795,0.00019,8.52924]
[1777905277064,36.85,79285.31,0.21,-0.15795,0.00019,8.52924]
[1777905277308,36.85,79285.31,0.21,-0.15795,0.00019,8.52924]
[1777905277356,36.85,79271.77,0.21,-0.16047,0.00019,8.61668]
[1777905277720,36.85,79271.77,0.21,-0.16047,0.00019,8.61668]
[1777905278254,36.85,79272.21,0.21,-0.16038,0.00019,8.61379]
[1777905279265,36.85,79265.52,0.21,-0.16163,0.00019,8.65682]
[1777905279630,36.85,79265.52,0.21,-0.16163,0.00019,8.65682]
[1777905280385,36.85,79265.52,0.21,-0.16163,0.00019,8.65682]
[1777905280486,36.85,79269.73,0.21,-0.16084,0.00019,8.62961]
[1777905281942,36.85,79269.73,0.21,-0.16084,0.00019,8.62961]
[1777905282096,36.85,79269.73,0.21,-0.16084,0.00019,8.62961]
[1777905282370,36.85,79269.73,0.21,-0.16084,0.00019,8.62961]
[1777905282468,36.85,79269.73,0.21,-0.16084,0.00019,8.62961]
[1777905282385,36.85,79275.1,0.21,-0.15984,0.00019,8.59497]
[1777905284119,36.85,79275.1,0.21,-0.15984,0.00019,8.59497]
[1777905285400,36.85,79276.77,0.21,-0.15952,0.00019,8.584]
[1777905285448,36.85,79276.77,0.21,-0.15952,0.00019,8.584]
[1777905285460,36.85,79276.77,0.21,-0.15952,0.00019,8.584]
[1777905285462,36.85,79276.77,0.21,-0.15952,0.00019,8.584]
[1777905286268,36.85,79275.97,0.21,-0.15966,0.00019,8.58883]
[1777905286414,36.85,79275.97,0.21,-0.15966,0.00019,8.58883]
[1777905286491,36.85,79275.97,0.21,-0.15966,0.00019,8.58883]
[1777905286536,36.85,79274.91,0.21,-0.15986,0.00019,8.59552]
[1777905287303,36.85,79274.91,0.21,-0.15986,0.00019,8.59552]
[1777905287404,36.84,79269.81,0.21,-0.1608,0.00019,8.62828]
[1777905290338,36.84,79277.14,0.21,-0.15943,0.00019,8.58095]
[1777905290837,36.84,79277.14,0.21,-0.15943,0.00019,8.58095]
[1777905291521,36.84,79277.14,0.21,-0.15943,0.00019,8.58095]
[1777905296022,36.85,79276.76,0.21,-0.15951,0.00019,8.58361]
[1777905296380,36.85,79277.12,0.21,-0.15944,0.00019,8.58131]
[1777905299985,36.85,79274.77,0.21,-0.15989,0.00019,8.59661]
[1777905300643,36.85,79274.06,0.21,-0.16002,0.00019,8.60119]
[1777905300674,36.85,79274.06,0.21,-0.16002,0.00019,8.60119]
[1777905301528,36.85,79274.06,0.21,-0.16002,0.00019,8.60119]
[1777905301637,36.85,79273.46,0.21,-0.16013,0.00019,8.60509]
[1777905301704,36.85,79273.46,0.21,-0.16013,0.00019,8.60509]
[1777905302422,36.85,79275.55,0.21,-0.15974,0.00019,8.59159]
[1777905302644,36.85,79275.55,0.21,-0.15974,0.00019,8.59159]
[1777905303429,36.85,79285.49,0.21,-0.15789,0.00019,8.52739]
[1777905305443,36.85,79291.7,0.21,-0.15675,0.00018,8.48729]
[1777905308139,36.85,79292.73,0.21,-0.15657,0.00018,8.48092]
[1777905308420,36.85,79292.73,0.21,-0.15657,0.00018,8.48092]
[1777905308762,36.85,79292.64,0.41,-0.15659,0.00018,8.48165]
[1777905309257,36.85,79292.64,0.41,-0.15659,0.00018,8.48165]
[1777905309317,36.85,79292.64,0.41,-0.15659,0.00018,8.48165]
[1777905310381,36.85,79296.06,0.41,-0.15596,0.00018,8.45953]
[1777905310533,36.85,79296.06,0.41,-0.15596,0.00018,8.45953]
[1777905310481,36.85,79308.46,0.41,-0.15369,0.00018,8.37944]
[1777905312521,36.85,79315.61,0.41,-0.15239,0.00018,8.33298]
[1777905314445,36.85,79315.61,0.41,-0.15238,0.00018,8.3329]
[1777905314459,36.85,79315.61,0.41,-0.15238,0.00018,8.3329]
[1777905314545,36.85,79319.5,0.41,-0.15168,0.00018,8.30773]
[1777905315182,36.85,79319.5,0.41,-0.15168,0.00018,8.30773]
[1777905315513,36.85,79322.59,0.41,-0.15112,0.00018,8.28773]
[1777905318597,36.85,79324.35,0.41,-0.15081,0.00018,8.27637]
[1777905319034,36.85,79324.35,0.41,-0.15081,0.00018,8.27637]
[1777905320537,36.85,79325.11,0.41,-0.15067,0.00018,8.27148]
[1777905320547,36.85,79326.3,0.41,-0.15046,0.00018,8.26384]
[1777905324576,36.85,79332.12,0.41,-0.14942,0.00018,8.22651]
[1777905328300,36.85,79333.08,0.41,-0.14926,0.00018,8.22052]
[1777905328341,36.85,79332.63,0.41,-0.14934,0.00018,8.22352]
[1777905329485,36.85,79332.63,0.41,-0.14934,0.00018,8.22352]
[1777905329828,36.85,79332.63,0.41,-0.14934,0.00018,8.22364]
[1777905329926,36.85,79341.2,0.41,-0.14782,0.00018,8.16846]
[1777905331625,36.85,79346.35,0.41,-0.14682,0.00018,8.1277]
[1777905336411,36.85,79345.39,0.41,-0.147,0.00018,8.13459]
[1777905336511,36.86,79346.54,0.41,-0.14681,0.00018,8.12765]
[1777905338748,36.86,79344.75,0.41,-0.14714,0.00018,8.13968]
[1777905339079,36.86,79344.75,0.41,-0.14714,0.00018,8.13968]
[1777905339111,36.86,79345.12,0.41,-0.14708,0.00018,8.13729]
[1777905340540,36.86,79358.07,0.41,-0.14482,0.00017,8.05432]
[1777905340603,36.86,79358.07,0.41,-0.14482,0.00017,8.05432]
[1777905340690,36.86,79358.07,0.41,-0.14482,0.00017,8.05432]
[1777905341695,36.86,79363.53,0.41,-0.14387,0.00017,8.01928]
[1777905342892,36.86,79363.53,0.41,-0.14387,0.00017,8.01928]
[1777905342994,36.86,79370.56,0.41,-0.14265,0.00017,7.97422]
[1777905348744,36.87,79365.79,0.41,-0.14352,0.00017,8.00645]
[1777905353901,36.87,79367.0,0.41,-0.14333,0.00017,7.99951]
[1777905358774,36.88,79364.33,0.41,-0.14382,0.00017,8.01772]
[1777905359395,36.88,79362.64,0.41,-0.14412,0.00017,8.0288]
[1777905360418,36.88,79362.64,0.41,-0.14412,0.00017,8.0288]
[1777905360469,36.88,79361.45,0.41,-0.14434,0.00017,8.03667]
[1777905360636,36.88,79361.45,0.41,-0.14434,0.00017,8.03667]
[1777905361578,36.88,79361.45,0.41,-0.14434,0.00017,8.03667]
[1777905361412,36.88,79365.52,0.41,-0.14363,0.00017,8.01067]
[1777905361842,36.88,79365.52,0.41,-0.14363,0.00017,8.01067]
[1777905362466,36.88,79365.52,0.41,-0.14363,0.00017,8.01067]
[1777905362488,36.88,79392.73,0.41,-0.13897,0.00017,7.83601]
[1777905362719,36.88,79392.73,0.41,-0.13897,0.00017,7.83601]
[1777905363425,36.88,79392.73,0.41,-0.13897,0.00017,7.83601]
[1777905363577,36.88,79389.8,0.41,-0.13948,0.00017,7.85547]
[1777905365914,36.89,79392.86,0.41,-0.13898,0.00017,7.83671]
[1777905366500,36.89,79392.86,0.41,-0.13898,0.00017,7.83671]
[1777905366557,36.89,79395.39,0.41,-0.13856,0.00017,7.82071]
[1777905367343,36.89,79395.39,0.41,-0.13856,0.00017,7.82071]
[1777905367418,36.89,79395.39,0.41,-0.13856,0.00017,7.82071]
[1777905368245,36.89,79402.15,0.41,-0.13743,0.00017,7.77788]
[1777905371316,36.89,79407.91,0.41,-0.13649,0.00017,7.74204]
[1777905374140,36.9,79404.44,0.41,-0.1371,0.00017,7.76502]
[1777905375272,36.9,79403.68,0.41,-0.13723,0.00017,7.77025]
[1777905375476,36.9,79403.68,0.41,-0.13723,0.00017,7.77025]
[1777905376139,36.9,79400.25,0.41,-0.13783,0.00017,7.79282]
[1777905376560,36.9,79400.25,0.41,-0.13783,0.00017,7.79282]
[1777905376240,36.9,79398.46,0.41,-0.13814,0.00017,7.80487]
[1777905377239,36.9,79398.46,0.41,-0.13814,0.00017,7.80487]
[1777905377548,36.9,79398.46,0.41,-0.13814,0.00017,7.80487]
[1777905377576,36.9,79401.43,0.41,-0.13766,0.00017,7.7864]
[1777905379977,36.91,79407.15,0.41,-0.13673,0.00017,7.75108]
[1777905381230,36.91,79407.15,0.41,-0.13673,0.00017,7.75108]
[1777905381520,36.91,79407.22,0.41,-0.13673,0.00017,7.75101]
[1777905387027,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388294,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388329,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388382,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388543,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388616,36.99,79408.18,0.41,-0.13708,0.00017,7.76482]
[1777905388622,37.02,79406.78,0.41,-0.13747,0.00017,7.77973]
[1777905389196,37.02,79406.78,0.41,-0.13747,0.00017,7.77973]
[1777905389221,37.02,79406.78,0.41,-0.13747,0.00017,7.77973]
[1777905389323,37.02,79394.42,0.41,-0.13955,0.00017,7.85872]
[1777905390837,37.02,79394.42,0.41,-0.13957,0.00017,7.85929]
[1777905391061,37.02,79383.04,0.41,-0.14141,0.00017,7.92445]
[1777905392068,37.02,79392.51,0.41,-0.1398,0.00017,7.86422]
[1777905395300,37.03,79402.62,0.41,-0.13812,0.00017,7.80076]
[1777905401135,37.03,79399.59,0.41,-0.13867,0.00017,7.82163]
[1777905404371,37.03,79400.12,0.41,-0.1386,0.00017,7.81871]
[1777905404583,37.03,79400.12,0.41,-0.1386,0.00017,7.81871]
[1777905404472,37.04,79401.49,0.41,-0.13837,0.00017,7.8102]
[1777905404709,37.04,79401.49,0.41,-0.13837,0.00017,7.8102]
[1777905405054,37.04,79401.49,0.41,-0.13837,0.00017,7.8102]
[1777905405227,37.04,79406.23,0.41,-0.13758,0.00017,7.78019]
[1777905407644,37.04,79410.43,0.41,-0.13688,0.00017,7.75368]
[1777905409070,37.04,79408.59,0.41,-0.13721,0.00017,7.76608]
[1777905409593,37.04,79408.59,0.41,-0.13721,0.00017,7.76608]
[1777905409881,37.04,79408.59,0.41,-0.13722,0.00017,7.76638]
[1777905410862,37.04,79407.42,0.41,-0.13743,0.00017,7.77439]
[1777905411444,37.04,79407.42,0.41,-0.13743,0.00017,7.77439]
[1777905411690,37.04,79410.73,0.41,-0.13688,0.00017,7.75358]
[1777905412598,37.05,79416.97,0.41,-0.13585,0.00017,7.71411]
[1777905414227,37.06,79434.48,0.41,-0.13303,0.00016,7.60576]
[1777905414802,37.06,79434.48,0.41,-0.13303,0.00016,7.60576]
[1777905414813,37.06,79434.48,0.41,-0.13303,0.00016,7.60576]
[1777905415234,37.07,79439.75,0.41,-0.13225,0.00016,7.57544]
[1777905415795,37.07,79439.75,0.41,-0.13225,0.00016,7.57544]
[1777905418918,37.14,79441.5,0.41,-0.13239,0.00016,7.5812]
[1777905419263,37.16,79441.5,0.41,-0.13253,0.00016,7.58669]
[1777905420718,37.18,79442.34,0.41,-0.13253,0.00016,7.58685]
[1777905421517,37.18,79442.34,0.41,-0.13253,0.00016,7.58685]
[1777905422066,37.19,79447.64,0.41,-0.13175,0.00016,7.55631]
[1777905424298,37.25,79439.63,0.41,-0.1334,0.00016,7.62082]
[1777905424933,37.25,79439.63,0.41,-0.1334,0.00016,7.62082]
[1777905425305,37.25,79437.12,0.41,-0.13383,0.00016,7.63718]
[1777905430351,37.29,79436.1,0.41,-0.13426,0.00016,7.65418]
[1777905433071,37.3,79435.82,0.41,-0.13433,0.00016,7.65685]
[1777905433144,37.3,79435.82,0.41,-0.13433,0.00016,7.65685]
[1777905433341,37.3,79435.82,0.41,-0.13433,0.00016,7.65685]
[1777905433442,37.3,79444.0,0.41,-0.13301,0.00016,7.60563]
[1777905435631,37.32,79444.0,0.41,-0.13314,0.00016,7.6108]
[1777905437513,37.34,79447.19,0.41,-0.13276,0.00016,7.59617]
[1777905440624,37.41,79441.29,0.41,-0.13415,0.00016,7.65006]
[1777905444521,37.42,79438.18,0.41,-0.1347,0.00016,7.67148]
[1777905444535,37.42,79438.18,0.41,-0.1347,0.00016,7.67148]
[1777905444610,37.42,79438.18,0.41,-0.1347,0.00016,7.67148]
[1777905444617,37.42,79438.18,0.41,-0.1347,0.00016,7.67148]
[1777905444697,37.42,79436.33,0.41,-0.13502,0.00016,7.68358]
[1777905445369,37.42,79436.33,0.41,-0.13502,0.00016,7.68358]
[1777905445451,37.42,79436.33,0.41,-0.13503,0.00016,7.68401]
[1777905446515,37.42,79436.33,0.41,-0.13503,0.00016,7.68401]
[1777905446616,37.42,79429.55,0.41,-0.13615,0.00016,7.72717]
[1777905448287,37.42,79429.55,0.41,-0.13616,0.00016,7.72754]
[1777905448297,37.42,79429.55,0.41,-0.13616,0.00016,7.72754]
[1777905453699,37.43,79429.55,0.41,-0.1361,0.00016,7.72133]
[1777905457537,37.44,79418.12,0.41,-0.13804,0.00017,7.7953]
[1777905460443,37.44,79415.46,0.41,-0.13849,0.00017,7.81256]
[1777905460728,37.44,79413.49,0.41,-0.13883,0.00017,7.82524]
[1777905462444,37.44,79417.4,0.41,-0.13818,0.00017,7.80074]
[1777905462490,37.44,79417.4,0.41,-0.13818,0.00017,7.80074]
[1777905462497,37.44,79417.4,0.41,-0.13818,0.00017,7.80074]
[1777905462585,37.44,79430.45,0.41,-0.13602,0.00016,7.71864]
[1777905463850,37.45,79430.45,0.41,-0.13603,0.00016,7.71894]
[1777905464361,37.45,79430.45,0.41,-0.13603,0.00016,7.71894]
[1777905464587,37.45,79430.61,0.41,-0.13602,0.00016,7.71827]
[1777905466263,37.45,79431.85,0.41,-0.13582,0.00016,7.7108]
[1777905466618,37.45,79425.01,0.41,-0.13696,0.00017,7.75428]
[1777905468628,37.45,79431.41,0.41,-0.13592,0.00016,7.71456]
[1777905472034,37.46,79432.49,0.41,-0.13577,0.00016,7.70879]
[1777905472564,37.46,79432.49,0.41,-0.13577,0.00016,7.70879]
[1777905474599,37.46,79429.43,0.41,-0.13629,0.00016,7.72877]
[1777905474632,37.46,79429.43,0.41,-0.13629,0.00016,7.72877]
[1777905474700,37.46,79429.4,0.41,-0.1363,0.00016,7.72928]
[1777905475611,37.46,79429.4,0.41,-0.1363,0.00016,7.72928]
[1777905475713,37.46,79430.94,0.41,-0.13606,0.00016,7.71989]
[1777905476306,37.46,79430.94,0.41,-0.13606,0.00016,7.71989]
[1777905476670,37.46,79430.94,0.41,-0.13606,0.00016,7.7202]
[1777905478109,37.46,79432.19,0.41,-0.13587,0.00016,7.71264]
[1777905478697,37.46,79432.19,0.41,-0.13587,0.00016,7.71264]
[1777905478685,37.47,79432.54,0.41,-0.13582,0.00016,7.71076]
[1777905479691,37.47,79432.7,0.41,-0.1358,0.00016,7.71007]
[1777905482262,37.47,79431.5,0.41,-0.13601,0.00016,7.71826]
[1777905482366,37.47,79431.5,0.41,-0.13601,0.00016,7.71826]
[1777905482656,37.47,79431.5,0.41,-0.13601,0.00016,7.71826]
[1777905482723,37.47,79448.99,0.41,-0.13316,0.00016,7.60851]
[1777905486936,37.47,79451.48,0.41,-0.13277,0.00016,7.59354]
[1777905487954,37.48,79446.94,0.41,-0.13352,0.00016,7.62255]
[1777905490768,37.48,79453.94,0.41,-0.13242,0.00016,7.57967]
[1777905493789,37.49,79459.62,0.41,-0.13153,0.00016,7.54532]
[1777905495805,37.49,79451.94,0.41,-0.13279,0.00016,7.59405]
[1777905496883,37.49,79451.94,0.41,-0.13279,0.00016,7.59405]
[1777905498900,37.49,79455.15,0.41,-0.13228,0.00016,7.57455]
[1777905498930,37.49,79456.59,0.41,-0.13205,0.00016,7.56552]
[1777905504946,37.5,79457.35,0.41,-0.13198,0.00016,7.56256]
[1777905504952,37.5,79457.35,0.41,-0.13198,0.00016,7.56256]
[1777905504970,37.5,79457.65,0.41,-0.13195,0.00016,7.56173]
[1777905510910,37.51,79456.59,0.41,-0.13219,0.00016,7.57104]
[1777905515944,37.52,79454.49,0.41,-0.13245,0.00016,7.57758]
[1777905517668,37.52,79454.49,0.41,-0.13245,0.00016,7.57758]
[1777905517731,37.52,79454.49,0.41,-0.13245,0.00016,7.57758]
[1777905517965,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518301,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518343,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518420,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518518,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518612,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518663,37.52,79455.38,0.41,-0.13232,0.00016,7.57223]
[1777905518747,37.52,79467.36,0.41,-0.1304,0.00016,7.49741]
[1777905519364,37.52,79467.36,0.41,-0.1304,0.00016,7.49741]
[1777905519465,37.52,79476.68,0.41,-0.12892,0.00016,7.43921]
[1777905520124,37.52,79476.68,0.41,-0.12892,0.00016,7.43921]
[1777905520218,37.52,79480.28,0.41,-0.12835,0.00016,7.4169]
[1777905520814,37.52,79480.28,0.41,-0.12835,0.00016,7.4169]
[1777905521199,37.52,79480.28,0.41,-0.12835,0.00016,7.4169]
[1777905522488,37.52,79480.77,0.41,-0.12828,0.00016,7.41404]
[1777905522709,37.52,79481.69,0.41,-0.12814,0.00016,7.4085]
[1777905523081,37.52,79481.69,0.41,-0.12814,0.00016,7.4085]
[1777905523511,37.52,79481.69,0.41,-0.12814,0.00016,7.4085]
[1777905523534,37.52,79481.69,0.41,-0.12814,0.00016,7.4085]
[1777905523569,37.52,79481.69,0.41,-0.12814,0.00016,7.4085]
[1777905525416,37.52,79479.17,0.41,-0.12855,0.00016,7.42466]
[1777905528593,37.53,79480.29,0.41,-0.12839,0.00016,7.41824]
[1777905528657,37.53,79483.1,0.41,-0.12795,0.00016,7.40091]
[1777905530945,37.53,79484.24,0.41,-0.12778,0.00016,7.39425]
[1777905530983,37.53,79484.24,0.41,-0.12778,0.00016,7.39425]
[1777905531723,37.53,79484.24,0.41,-0.12778,0.00016,7.39425]
[1777905531774,37.53,79517.17,0.41,-0.12267,0.00015,7.18944]
[1777905531930,37.53,79517.17,0.41,-0.12267,0.00015,7.18944]
[1777905532418,37.53,79517.17,0.41,-0.12267,0.00015,7.18944]
[1777905532791,37.53,79517.17,0.41,-0.12267,0.00015,7.18944]
[1777905532453,37.53,79541.39,0.41,-0.119,0.00015,7.03972]
[1777905533088,37.53,79541.39,0.41,-0.119,0.00015,7.03972]
[1777905533150,37.53,79541.39,0.41,-0.119,0.00015,7.03972]
[1777905533313,37.53,79541.39,0.41,-0.119,0.00015,7.03972]
[1777905533807,37.53,79539.37,0.41,-0.11932,0.00015,7.05268]
[1777905534280,37.53,79539.37,0.41,-0.11932,0.00015,7.05268]
[1777905534290,37.55,79507.13,0.41,-0.12434,0.00015,7.25683]
[1777905535442,37.55,79507.13,0.41,-0.12434,0.00015,7.25683]
[1777905536487,37.57,79508.14,0.41,-0.1243,0.00015,7.25533]
[1777905536837,37.57,79511.56,0.41,-0.12378,0.00015,7.23455]
[1777905537101,37.57,79511.56,0.41,-0.12378,0.00015,7.23455]
[1777905538734,37.61,79519.66,0.41,-0.12278,0.00015,7.1942]
[1777905539268,37.61,79519.66,0.41,-0.12278,0.00015,7.1942]
[1777905539798,37.61,79519.66,0.41,-0.12278,0.00015,7.1942]
[1777905539368,37.63,79514.27,0.41,-0.12373,0.00015,7.23277]
[1777905540121,37.63,79514.27,0.41,-0.12373,0.00015,7.23277]
[1777905541832,37.67,79517.43,0.41,-0.12348,0.00015,7.22257]
[1777905542469,37.67,79517.43,0.41,-0.12348,0.00015,7.22257]
[1777905544888,37.71,79514.13,0.41,-0.12422,0.00015,7.25279]
[1777905545557,37.71,79510.59,0.41,-0.12478,0.00015,7.27512]
[1777905546357,37.71,79510.59,0.41,-0.12478,0.00015,7.27512]
[1777905547325,37.71,79506.91,0.41,-0.12536,0.00015,7.29831]
[1777905547439,37.71,79506.91,0.41,-0.12536,0.00015,7.29831]
[1777905547487,37.71,79506.91,0.41,-0.12536,0.00015,7.29831]
[1777905547492,37.71,79506.91,0.41,-0.12536,0.00015,7.29831]
[1777905547540,37.71,79493.95,0.41,-0.12738,0.00016,7.37903]
[1777905548181,37.71,79493.95,0.41,-0.12738,0.00016,7.37903]
[1777905548265,37.71,79493.95,0.41,-0.12738,0.00016,7.37903]
[1777905548728,37.71,79493.95,0.41,-0.12738,0.00016,7.37903]
[1777905550190,37.71,79507.01,0.41,-0.12536,0.00015,7.29863]
[1777905552313,37.71,79503.64,0.41,-0.1259,0.00016,7.32012]
[1777905552397,37.71,79503.64,0.41,-0.1259,0.00016,7.32012]
[1777905552430,37.72,79506.2,0.41,-0.12553,0.00015,7.30544]
[1777905553369,37.72,79506.2,0.41,-0.12553,0.00015,7.30544]
[1777905553513,37.72,79506.2,0.41,-0.12553,0.00015,7.30544]
[1777905553658,37.72,79506.2,0.41,-0.12553,0.00015,7.30544]
[1777905553664,37.72,79484.89,0.41,-0.12887,0.00016,7.43823]
[1777905554104,37.72,79484.89,0.41,-0.12887,0.00016,7.43823]
[1777905554610,37.72,79484.89,0.41,-0.12887,0.00016,7.43823]
[1777905554638,37.75,79465.73,0.41,-0.13209,0.00016,7.56412]
[1777905556234,37.75,79459.98,0.41,-0.13302,0.00016,7.60036]
[1777905558247,37.75,79454.21,0.41,-0.13396,0.00016,7.63653]
[1777905561789,37.75,79455.21,0.41,-0.13382,0.00016,7.63115]
[1777905566143,37.76,79453.61,0.41,-0.13412,0.00016,7.64308]
[1777905566461,37.76,79448.84,0.41,-0.13491,0.00016,7.67323]
[1777905567766,37.77,79442.47,0.41,-0.13595,0.00016,7.71336]
[1777905569879,37.77,79439.91,0.41,-0.13639,0.00016,7.7299]
[1777905570586,37.77,79430.77,0.41,-0.1379,0.00017,7.78753]
[1777905573183,37.77,79426.79,0.41,-0.13846,0.00017,7.80506]
[1777905573486,37.77,79426.79,0.41,-0.13846,0.00017,7.80506]
[1777905576416,37.78,79436.86,0.41,-0.13685,0.00016,7.74368]
[1777905577859,37.78,79440.29,0.41,-0.13629,0.00016,7.72248]
[1777905582311,37.79,79442.51,0.41,-0.13596,0.00016,7.7098]
[1777905582703,37.79,79442.51,0.41,-0.13596,0.00016,7.7098]
[1777905582749,37.79,79442.51,0.41,-0.13596,0.00016,7.7098]
[1777905582811,37.79,79443.46,0.41,-0.13581,0.00016,7.70418]
[1777905583449,37.79,79452.98,0.41,-0.13427,0.00016,7.64509]
[1777905584968,37.79,79452.98,0.41,-0.13427,0.00016,7.64524]
[1777905585121,37.79,79452.98,0.41,-0.13427,0.00016,7.64524]
[1777905585443,37.79,79458.62,0.41,-0.13337,0.00016,7.61027]
[1777905586488,37.79,79458.62,0.41,-0.13337,0.00016,7.61027]
[1777905586794,37.79,79458.62,0.41,-0.13337,0.00016,7.61027]
[1777905586846,37.79,79464.37,0.41,-0.13245,0.00016,7.57466]
[1777905588296,37.79,79464.37,0.41,-0.13246,0.00016,7.57491]
[1777905588464,37.79,79479.07,0.41,-0.13012,0.00016,7.48385]
[1777905589664,37.79,79479.07,0.41,-0.13012,0.00016,7.48385]
[1777905589766,37.79,79489.65,0.41,-0.12846,0.00016,7.41863]
[1777905592492,37.8,79495.37,0.41,-0.1276,0.00016,7.38464]
[1777905596135,37.81,79497.15,0.41,-0.12736,0.00016,7.37517]
[1777905596519,37.81,79498.51,0.41,-0.12717,0.00016,7.36726]
[1777905598127,37.81,79498.88,0.41,-0.12712,0.00016,7.36549]
[1777905601473,37.82,79495.35,0.41,-0.12771,0.00016,7.3888]
[1777905603737,37.82,79498.94,0.41,-0.12717,0.00016,7.36753]
[1777905603787,37.82,79504.66,0.41,-0.12629,0.00016,7.33268]
[1777905605066,37.82,79504.66,0.41,-0.12631,0.00016,7.33322]
[1777905605585,37.83,79502.5,0.41,-0.12666,0.00016,7.3471]
[1777905605926,37.83,79502.5,0.41,-0.12666,0.00016,7.3471]
[1777905606233,37.83,79502.5,0.41,-0.12666,0.00016,7.3471]
[1777905607885,37.83,79508.07,0.41,-0.12582,0.00015,7.31377]
[1777905607898,37.83,79508.07,0.41,-0.12582,0.00015,7.31377]
[1777905613030,37.84,79508.97,0.41,-0.12575,0.00015,7.31103]
[1777905614567,37.84,79509.01,0.41,-0.12576,0.00015,7.31135]
[1777905614647,37.85,79502.92,0.41,-0.12672,0.00016,7.3495]
[1777905619682,37.86,79501.92,0.41,-0.12693,0.00016,7.35809]
[1777905620983,37.86,79498.48,0.41,-0.12748,0.00016,7.37979]
[1777905621326,37.86,79498.48,0.41,-0.12748,0.00016,7.37979]
[1777905621700,37.86,79494.23,0.41,-0.12815,0.00016,7.40648]
[1777905622318,37.86,79494.23,0.41,-0.12815,0.00016,7.40648]
[1777905622703,37.86,79483.94,0.41,-0.12978,0.00016,7.47052]
[1777905625729,37.86,79475.34,0.41,-0.13115,0.00016,7.52442]
[1777905626670,37.86,79475.34,0.41,-0.13115,0.00016,7.52442]
[1777905626739,37.86,79467.01,0.41,-0.13249,0.00016,7.57654]
[1777905630759,37.87,79460.51,0.41,-0.13354,0.00016,7.61733]
[1777905633606,37.87,79456.6,0.41,-0.13407,0.00016,7.63376]
[1777905633624,37.87,79456.6,0.41,-0.13407,0.00016,7.63376]
[1777905635531,37.87,79456.0,0.41,-0.13417,0.00016,7.63766]
[1777905636592,37.87,79454.55,0.41,-0.1344,0.00016,7.64676]
[1777905636805,37.87,79451.4,0.41,-0.13492,0.00016,7.66644]
[1777905638472,37.87,79447.31,0.41,-0.13558,0.00016,7.69196]
[1777905638816,37.87,79443.62,0.41,-0.13618,0.00016,7.71496]
[1777905639550,37.87,79443.62,0.41,-0.13618,0.00016,7.71496]
[1777905639563,37.87,79443.62,0.41,-0.13618,0.00016,7.71496]
[1777905639833,37.87,79449.94,0.41,-0.13515,0.00016,7.6756]
[1777905642700,37.87,79451.6,0.41,-0.13489,0.00016,7.6653]
[1777905642735,37.87,79451.6,0.41,-0.13489,0.00016,7.6653]
[1777905642741,37.87,79451.6,0.41,-0.13489,0.00016,7.6653]
[1777905643034,37.87,79451.11,0.41,-0.13497,0.00016,7.66841]
[1777905644408,37.87,79452.4,0.41,-0.13476,0.00016,7.66044]
[1777905645875,37.87,79461.4,0.41,-0.13331,0.00016,7.60463]
[1777905646743,37.87,79461.4,0.41,-0.13331,0.00016,7.60463]
[1777905650360,37.87,79458.03,0.41,-0.13387,0.00016,7.62624]
[1777905650414,37.87,79458.03,0.41,-0.13387,0.00016,7.62624]
[1777905650431,37.87,79458.03,0.41,-0.13387,0.00016,7.62624]
[1777905650650,37.87,79458.03,0.41,-0.13387,0.00016,7.62624]
[1777905651269,37.87,79462.19,0.41,-0.1332,0.00016,7.60051]
[1777905651388,37.87,79462.19,0.41,-0.1332,0.00016,7.60051]
[1777905651913,37.87,79474.5,0.41,-0.13124,0.00016,7.52422]
[1777905652921,37.88,79486.07,0.41,-0.12942,0.00016,7.45315]
[1777905653325,37.88,79486.07,0.41,-0.12942,0.00016,7.45315]
[1777905653814,37.88,79486.07,0.41,-0.12942,0.00016,7.45315]
[1777905658875,37.89,79488.95,0.41,-0.12902,0.00016,7.43737]
[1777905660925,37.89,79489.8,0.41,-0.1289,0.00016,7.43251]
[1777905660940,37.89,79489.8,0.41,-0.1289,0.00016,7.43251]
[1777905661005,37.89,79490.75,0.41,-0.12876,0.00016,7.42704]
[1777905663592,37.89,79490.75,0.41,-0.12877,0.00016,7.42745]
[1777905663855,37.89,79490.75,0.41,-0.12877,0.00016,7.42745]
[1777905663912,37.89,79490.75,0.41,-0.12877,0.00016,7.42745]
[1777905663987,37.89,79494.54,0.41,-0.1282,0.00016,7.40482]
[1777905664022,37.89,79499.17,0.41,-0.12747,0.00016,7.37621]
[1777905664960,37.89,79499.17,0.41,-0.12747,0.00016,7.37621]
[1777905665468,37.89,79499.17,0.41,-0.12747,0.00016,7.37621]
[1777905665539,37.9,79505.99,0.41,-0.12643,0.00015,7.33468]
[1777905669611,37.9,79509.2,0.41,-0.12594,0.00015,7.31532]
[1777905670458,37.9,79508.66,0.41,-0.12603,0.00015,7.31892]
[1777905670481,37.9,79506.48,0.41,-0.12637,0.00015,7.33238]
[1777905671602,37.9,79506.48,0.41,-0.12637,0.00015,7.33238]
[1777905671767,37.9,79506.48,0.41,-0.12637,0.00015,7.33238]
[1777905671900,37.9,79506.48,0.41,-0.12637,0.00015,7.33238]
[1777905671903,37.9,79503.77,0.41,-0.12679,0.00016,7.34911]
[1777905673438,37.9,79503.77,0.41,-0.12679,0.00016,7.34911]
[1777905673507,37.9,79490.93,0.41,-0.12881,0.00016,7.42892]
[1777905674104,37.9,79490.93,0.41,-0.12881,0.00016,7.42892]
[1777905674112,37.9,79491.99,0.41,-0.12864,0.00016,7.42236]
[1777905679788,37.91,79490.02,0.41,-0.129,0.00016,7.43653]
[1777905680362,37.91,79488.98,0.41,-0.12917,0.00016,7.44332]
[1777905681155,37.91,79493.01,0.41,-0.12856,0.00016,7.4191]
[1777905681159,37.91,79493.01,0.41,-0.12856,0.00016,7.4191]
[1777905681213,37.91,79495.03,0.41,-0.12824,0.00016,7.40661]
[1777905682432,37.91,79495.03,0.41,-0.12824,0.00016,7.40661]
[1777905683192,37.91,79495.82,0.41,-0.12813,0.00016,7.40211]
[1777905684992,37.92,79498.73,0.41,-0.12769,0.00016,7.38494]
[1777905686700,37.92,79511.9,0.41,-0.12567,0.00015,7.30459]
[1777905687512,37.92,79511.9,0.41,-0.12567,0.00015,7.30459]
[1777905687534,37.92,79513.73,0.41,-0.12539,0.00015,7.29328]
[1777905688862,37.92,79513.73,0.41,-0.12539,0.00015,7.29328]
[1777905688935,37.92,79513.73,0.41,-0.12539,0.00015,7.29328]
[1777905688965,37.92,79520.35,0.41,-0.12437,0.00015,7.25255]
[1777905689854,37.92,79520.35,0.41,-0.12437,0.00015,7.25255]
[1777905689942,37.92,79539.49,0.41,-0.12147,0.00015,7.13513]
[1777905690913,37.92,79539.49,0.41,-0.12147,0.00015,7.13513]
[1777905690925,37.92,79539.49,0.41,-0.12147,0.00015,7.13513]
[1777905691915,37.92,79539.49,0.41,-0.12147,0.00015,7.13513]
[1777905691187,37.92,79544.72,0.41,-0.12058,0.00015,7.09539]
[1777905693331,37.94,79546.42,0.41,-0.12046,0.00015,7.09074]
[1777905693568,37.94,79546.42,0.41,-0.12046,0.00015,7.09074]
[1777905693641,37.95,79557.62,0.41,-0.11881,0.00015,7.0227]
[1777905694638,37.95,79557.62,0.41,-0.11881,0.00015,7.0227]
[1777905694749,37.95,79557.62,0.41,-0.11881,0.00015,7.0227]
[1777905695187,37.95,79561.42,0.41,-0.11825,0.00015,6.99965]
[1777905695210,37.95,79561.42,0.41,-0.11825,0.00015,6.99965]
[1777905695328,37.95,79561.42,0.41,-0.11825,0.00015,6.99965]
[1777905695348,37.95,79552.61,0.41,-0.11955,0.00015,7.05335]
[1777905696934,37.95,79542.13,0.41,-0.12112,0.00015,7.11767]
[1777905697120,37.95,79542.13,0.41,-0.12112,0.00015,7.11767]
[1777905697157,37.95,79542.13,0.41,-0.12112,0.00015,7.11767]
[1777905697381,37.95,79539.77,0.41,-0.12149,0.00015,7.13246]
[1777905699883,37.95,79549.93,0.41,-0.11998,0.00015,7.0709]
[1777905700664,37.95,79549.93,0.41,-0.11998,0.00015,7.0709]
[1777905700672,37.95,79549.93,0.41,-0.11998,0.00015,7.0709]
[1777905700774,37.95,79551.97,0.41,-0.11968,0.00015,7.05875]
[1777905701017,37.95,79551.97,0.41,-0.11968,0.00015,7.05875]
[1777905701543,37.95,79551.97,0.41,-0.11968,0.00015,7.05875]
[1777905701619,37.95,79552.01,0.41,-0.11968,0.00015,7.05886]
[1777905703522,37.95,79552.01,0.41,-0.11969,0.00015,7.05923]
[1777905703527,37.95,79552.01,0.41,-0.11969,0.00015,7.05923]
[1777905703618,37.96,79550.01,0.41,-0.12,0.00015,7.07181]
[1777905706294,37.96,79543.21,0.41,-0.12104,0.00015,7.11438]
[1777905709083,37.96,79542.3,0.41,-0.12119,0.00015,7.12055]
[1777905709532,37.96,79542.3,0.41,-0.12119,0.00015,7.12055]
[1777905713028,37.97,79532.92,0.41,-0.12263,0.00015,7.179]
[1777905713576,37.97,79532.92,0.41,-0.12263,0.00015,7.179]
[1777905716365,37.99,79545.35,0.41,-0.12092,0.00015,7.10937]
[1777905718544,37.99,79547.08,0.41,-0.12067,0.00015,7.09913]
[1777905718598,37.99,79547.08,0.41,-0.12067,0.00015,7.09913]
[1777905718621,38.0,79547.91,0.41,-0.12055,0.00015,7.0944]
[1777905720261,38.0,79547.91,0.41,-0.12056,0.00015,7.09475]
[1777905720733,38.0,79547.91,0.41,-0.12056,0.00015,7.09475]
[1777905720740,38.0,79555.55,0.41,-0.11943,0.00015,7.04851]
[1777905721594,38.0,79555.55,0.41,-0.11943,0.00015,7.04851]
[1777905723222,38.02,79555.76,0.41,-0.1195,0.00015,7.05165]
[1777905723325,38.02,79555.76,0.41,-0.1195,0.00015,7.05165]
[1777905723718,38.02,79554.88,0.41,-0.11964,0.00015,7.0574]
[1777905725048,38.02,79554.88,0.41,-0.11965,0.00015,7.05782]
[1777905725735,38.02,79554.88,0.41,-0.11965,0.00015,7.05782]
[1777905725821,38.02,79554.88,0.41,-0.11965,0.00015,7.05782]
[1777905725857,38.02,79543.18,0.41,-0.12141,0.00015,7.12956]
[1777905728161,38.02,79542.9,0.41,-0.12147,0.00015,7.13185]
[1777905729770,38.02,79543.3,0.41,-0.12141,0.00015,7.12969]
[1777905730816,38.02,79543.46,0.41,-0.1214,0.00015,7.12899]
[1777905731795,38.03,79546.26,0.41,-0.12098,0.00015,7.1122]
[1777905735501,38.03,79536.24,0.41,-0.12252,0.00015,7.17481]
[1777905736653,38.03,79536.24,0.41,-0.12252,0.00015,7.17481]
[1777905737871,38.03,79535.93,0.41,-0.12258,0.00015,7.17693]
[1777905740240,38.04,79542.68,0.41,-0.12158,0.00015,7.13641]
[1777905741943,38.04,79539.36,0.41,-0.12208,0.00015,7.15698]
[1777905743801,38.04,79532.01,0.41,-0.12321,0.00015,7.2024]
[1777905743950,38.04,79532.01,0.41,-0.12321,0.00015,7.2024]
[1777905744004,38.04,79526.8,0.41,-0.124,0.00015,7.23452]
[1777905745294,38.04,79526.8,0.41,-0.12401,0.00015,7.23472]
[1777905745568,38.04,79521.63,0.41,-0.1248,0.00015,7.26656]
[1777905747583,38.04,79528.92,0.41,-0.12369,0.00015,7.22213]
[1777905752618,38.05,79529.67,0.41,-0.1235,0.00015,7.21074]
[1777905756658,38.05,79537.08,0.41,-0.1224,0.00015,7.16649]
[1777905757285,38.05,79537.08,0.41,-0.1224,0.00015,7.16649]
[1777905758190,38.05,79536.37,0.41,-0.12252,0.00015,7.17138]
[1777905758661,38.05,79544.44,0.41,-0.12132,0.00015,7.12236]
[1777905763696,38.06,79544.29,0.41,-0.12138,0.00015,7.12504]
[1777905768079,38.07,79549.51,0.41,-0.12063,0.00015,7.09457]
[1777905768319,38.07,79549.51,0.41,-0.12063,0.00015,7.09457]
[1777905769739,38.07,79543.17,0.41,-0.1216,0.00015,7.13393]
[1777905773773,38.07,79536.7,0.41,-0.1226,0.00015,7.17456]
[1777905778808,38.08,79534.3,0.41,-0.12299,0.00015,7.19042]
[1777905781423,38.08,79531.25,0.41,-0.12347,0.00015,7.20952]
[1777905781829,38.08,79524.97,0.41,-0.12443,0.00015,7.24816]
[1777905782333,38.08,79524.97,0.41,-0.12443,0.00015,7.24816]
[1777905782420,38.08,79524.97,0.41,-0.12443,0.00015,7.24816]
[1777905782433,38.08,79524.97,0.41,-0.12443,0.00015,7.24816]
[1777905783352,38.08,79524.28,0.41,-0.12454,0.00015,7.25254]
[1777905784623,38.08,79523.35,0.41,-0.12468,0.00015,7.25839]
[1777905784850,38.08,79527.87,0.41,-0.124,0.00015,7.23086]
[1777905785530,38.08,79527.87,0.41,-0.124,0.00015,7.23086]
[1777905786603,38.08,79533.18,0.41,-0.12319,0.00015,7.19856]
[1777905788412,38.09,79537.68,0.41,-0.12253,0.00015,7.17155]
[1777905788590,38.09,79537.68,0.41,-0.12253,0.00015,7.17155]
[1777905791212,38.09,79535.79,0.41,-0.12285,0.00015,7.18475]
[1777905791977,38.09,79535.79,0.41,-0.12285,0.00015,7.18475]
[1777905792054,38.09,79517.24,0.41,-0.12568,0.00015,7.2985]
[1777905793025,38.09,79517.24,0.41,-0.12568,0.00015,7.2985]
[1777905793556,38.09,79517.24,0.41,-0.12569,0.00015,7.29872]
[1777905793913,38.1,79508.61,0.41,-0.12703,0.00015,7.35203]
[1777905794738,38.1,79508.61,0.41,-0.12703,0.00015,7.35203]
[1777905794919,38.1,79500.66,0.41,-0.12827,0.00016,7.40117]
[1777905798121,38.1,79502.3,0.41,-0.12803,0.00016,7.39173]
[1777905798949,38.1,79502.3,0.41,-0.12804,0.00016,7.39194]
[1777905800737,38.1,79505.07,0.41,-0.12761,0.00016,7.37513]
[1777905800796,38.1,79505.07,0.41,-0.12761,0.00016,7.37513]
[1777905801063,38.1,79505.07,0.41,-0.12761,0.00016,7.37513]
[1777905801073,38.1,79505.07,0.41,-0.12761,0.00016,7.37513]
[1777905801066,38.1,79508.57,0.41,-0.12707,0.00015,7.35386]
[1777905802984,38.1,79508.57,0.41,-0.12708,0.00015,7.35409]
[1777905803070,38.1,79508.57,0.41,-0.12708,0.00015,7.35409]
[1777905803085,38.1,79516.69,0.41,-0.12583,0.00015,7.30453]
[1777905804179,38.11,79516.69,0.41,-0.12584,0.00015,7.30485]
[1777905804991,38.11,79500.35,0.41,-0.12838,0.00016,7.40548]
[1777905805459,38.11,79500.35,0.41,-0.12838,0.00016,7.40548]
[1777905805996,38.11,79508.33,0.41,-0.12714,0.00015,7.35663]
[1777905806223,38.11,79508.33,0.41,-0.12714,0.00015,7.35663]
[1777905806697,38.11,79508.33,0.41,-0.12714,0.00015,7.35663]
[1777905807077,38.11,79508.33,0.41,-0.12714,0.00015,7.35663]
[1777905812044,38.11,79523.23,0.41,-0.12477,0.00015,7.25859]
[1777905814945,38.11,79525.51,0.41,-0.12443,0.00015,7.24484]
[1777905815064,38.11,79526.01,0.41,-0.12435,0.00015,7.24178]
[1777905818963,38.12,79528.13,0.41,-0.12405,0.00015,7.22973]
[1777905819092,38.12,79528.0,0.41,-0.12408,0.00015,7.23067]
[1777905820025,38.12,79528.0,0.41,-0.12408,0.00015,7.23067]
[1777905820098,38.12,79528.46,0.41,-0.12401,0.00015,7.228]
[1777905820126,38.12,79528.46,0.41,-0.12401,0.00015,7.228]
[1777905820187,38.12,79528.46,0.41,-0.12401,0.00015,7.228]
[1777905821106,38.12,79534.08,0.41,-0.12317,0.00015,7.1941]
[1777905821286,38.12,79534.08,0.41,-0.12317,0.00015,7.1941]
[1777905822113,38.12,79538.11,0.41,-0.12256,0.00015,7.1697]
[1777905827058,38.12,79537.03,0.41,-0.12274,0.00015,7.17694]
[1777905827074,38.13,79539.15,0.41,-0.12243,0.00015,7.16445]
[1777905828667,38.13,79539.15,0.41,-0.12243,0.00015,7.16445]
[1777905828764,38.13,79535.52,0.41,-0.12299,0.00015,7.18705]
[1777905830808,38.13,79528.11,0.41,-0.12412,0.00015,7.23266]
[1777905836211,38.13,79529.54,0.41,-0.12392,0.00015,7.22456]
[1777905837968,38.13,79529.54,0.41,-0.12392,0.00015,7.22456]
[1777905837973,38.13,79532.95,0.41,-0.12341,0.00015,7.20401]
[1777905839129,38.13,79532.95,0.41,-0.12341,0.00015,7.20401]
[1777905839231,38.13,79533.73,0.41,-0.1233,0.00015,7.19939]
[1777905841097,38.13,79533.73,0.41,-0.1233,0.00015,7.19939]
[1777905841246,38.13,79532.42,0.41,-0.1235,0.00015,7.20773]
[1777905843988,38.13,79532.58,0.41,-0.12348,0.00015,7.20692]
[1777905844866,38.14,79533.98,0.41,-0.12328,0.00015,7.19869]
[1777905846638,38.14,79529.07,0.41,-0.12403,0.00015,7.22883]
[1777905846689,38.14,79533.63,0.41,-0.12334,0.00015,7.20127]
[1777905848506,38.14,79533.63,0.41,-0.12335,0.00015,7.2014]
[1777905848599,38.14,79533.63,0.41,-0.12335,0.00015,7.2014]
[1777905848773,38.14,79541.54,0.41,-0.12216,0.00015,7.15332]
[1777905849218,38.14,79541.54,0.41,-0.12216,0.00015,7.15332]
[1777905849346,38.14,79541.54,0.41,-0.12216,0.00015,7.15332]
[1777905849557,38.14,79541.54,0.41,-0.12216,0.00015,7.15332]
[1777905849616,38.14,79548.27,0.41,-0.12115,0.00015,7.11256]
[1777905850390,38.14,79548.27,0.41,-0.12115,0.00015,7.11256]
[1777905851034,38.14,79548.27,0.41,-0.12115,0.00015,7.11256]
[1777905851121,38.14,79535.99,0.41,-0.123,0.00015,7.1876]
[1777905851641,38.14,79535.99,0.41,-0.123,0.00015,7.1876]
[1777905851654,38.14,79535.99,0.41,-0.123,0.00015,7.1876]
[1777905851657,38.14,79535.99,0.41,-0.123,0.00015,7.1876]
[1777905851690,38.14,79526.49,0.41,-0.12445,0.00015,7.2459]
[1777905852742,38.14,79526.49,0.41,-0.12445,0.00015,7.2459]
[1777905855344,38.15,79539.56,0.41,-0.12254,0.00015,7.16867]
[1777905860921,38.16,79544.97,0.41,-0.12174,0.00015,7.13666]
[1777905866068,38.19,79542.84,0.41,-0.12228,0.00015,7.1583]
[1777905867502,38.2,79543.53,0.41,-0.12223,0.00015,7.15639]
[1777905867883,38.2,79550.19,0.41,-0.12124,0.00015,7.11611]
[1777905870849,38.21,79550.55,0.41,-0.12125,0.00015,7.11664]
[1777905870951,38.21,79549.27,0.41,-0.12144,0.00015,7.12468]
[1777905871566,38.21,79549.27,0.41,-0.12144,0.00015,7.12468]
[1777905871666,38.21,79543.9,0.41,-0.12214,0.00015,7.14953]
[1777905872256,38.21,79543.9,0.41,-0.12214,0.00015,7.14953]
[1777905872463,38.21,79543.9,0.41,-0.12215,0.00015,7.14979]
[1777905873926,38.21,79543.9,0.41,-0.12215,0.00015,7.14979]
[1777905874026,38.22,79541.73,0.41,-0.12248,0.00015,7.1632]
[1777905879601,38.22,79539.15,0.41,-0.12289,0.00015,7.17977]
[1777905879965,38.22,79539.5,0.41,-0.12284,0.00015,7.1778]
[1777905880913,38.22,79539.5,0.41,-0.12284,0.00015,7.1778]
[1777905881172,38.22,79539.5,0.41,-0.12284,0.00015,7.1778]
[1777905881015,38.22,79539.14,0.41,-0.1229,0.00015,7.18013]
[1777905881838,38.22,79538.03,0.41,-0.12307,0.00015,7.18705]
[1777905883490,38.22,79536.49,0.41,-0.12331,0.00015,7.19658]
[1777905884161,38.22,79517.46,0.41,-0.12621,0.00015,7.31285]
[1777905884219,38.22,79517.46,0.41,-0.12621,0.00015,7.31285]
[1777905884453,38.22,79517.46,0.41,-0.12621,0.00015,7.31285]
[1777905884476,38.22,79517.46,0.41,-0.12621,0.00015,7.31285]
[1777905884780,38.22,79517.46,0.41,-0.12621,0.00015,7.31285]
[1777905884840,38.22,79505.59,0.41,-0.12806,0.00016,7.38591]
[1777905886291,38.22,79505.59,0.41,-0.12806,0.00016,7.38616]
[1777905886331,38.22,79505.59,0.41,-0.12806,0.00016,7.38616]
[1777905886565,38.23,79496.71,0.41,-0.12945,0.00016,7.44076]
[1777905888575,38.23,79505.35,0.41,-0.12811,0.00016,7.38795]
[1777905889877,38.23,79505.35,0.41,-0.12811,0.00016,7.38795]
[1777905889985,38.23,79505.35,0.41,-0.12811,0.00016,7.38795]
[1777905894494,38.23,79514.23,0.41,-0.12675,0.00015,7.33445]
[1777905894617,38.23,79514.59,0.41,-0.1267,0.00015,7.33246]
[1777905899653,38.23,79513.44,0.41,-0.12691,0.00015,7.34051]
[1777905900662,38.23,79513.44,0.41,-0.12691,0.00015,7.34051]
[1777905900673,38.23,79513.44,0.41,-0.12691,0.00015,7.34051]
[1777905901990,38.24,79517.33,0.41,-0.12631,0.00015,7.31693]
[1777905903993,38.24,79521.43,0.41,-0.1257,0.00015,7.29234]
[1777905904084,38.24,79531.77,0.41,-0.12413,0.00015,7.22953]
[1777905904983,38.24,79531.77,0.41,-0.12413,0.00015,7.22953]
[1777905905061,38.24,79532.76,0.41,-0.12398,0.00015,7.22383]
[1777905906014,38.24,79532.76,0.41,-0.12398,0.00015,7.22383]
[1777905906106,38.24,79545.24,0.41,-0.1221,0.00015,7.14805]
[1777905909700,38.24,79549.65,0.41,-0.12145,0.00015,7.12168]
[1777905909852,38.24,79549.65,0.41,-0.12145,0.00015,7.12168]
[1777905910120,38.24,79549.65,0.41,-0.12145,0.00015,7.12168]
[1777905910311,38.24,79550.95,0.41,-0.12127,0.00015,7.11402]
[1777905910678,38.24,79550.95,0.41,-0.12127,0.00015,7.11402]
[1777905911195,38.24,79550.95,0.41,-0.12127,0.00015,7.11402]
[1777905910779,38.24,79552.52,0.41,-0.12104,0.00015,7.10472]
[1777905913217,38.25,79553.7,0.41,-0.12087,0.00015,7.09807]
[1777905914068,38.25,79564.06,0.41,-0.11934,0.00015,7.03558]
[1777905916161,38.25,79564.06,0.41,-0.11935,0.00015,7.03591]
[1777905916675,38.25,79565.95,0.41,-0.11908,0.00015,7.02484]
[1777905918184,38.25,79566.14,0.41,-0.11906,0.00015,7.02408]
[1777905918679,38.25,79563.94,0.41,-0.1194,0.00015,7.03777]
[1777905918893,38.25,79563.94,0.41,-0.1194,0.00015,7.03777]
[1777905918990,38.25,79556.27,0.41,-0.12054,0.00015,7.08457]
[1777905920186,38.25,79556.27,0.41,-0.12054,0.00015,7.08457]
[1777905923090,38.26,79556.93,0.41,-0.12047,0.00015,7.08145]
[1777905923597,38.26,79562.44,0.41,-0.11966,0.00015,7.04837]
[1777905925252,38.26,79566.62,0.41,-0.11905,0.00015,7.0237]
[1777905925835,38.26,79574.11,0.41,-0.11796,0.00015,6.97856]
[1777905929864,38.26,79579.98,0.41,-0.11712,0.00015,6.94379]
[1777905931659,38.26,79581.23,0.41,-0.11694,0.00015,6.93647]
[1777905932131,38.27,79595.06,0.41,-0.11484,0.00014,6.84552]
[1777905932342,38.27,79595.06,0.41,-0.11484,0.00014,6.84552]
[1777905934122,38.27,79611.42,0.41,-0.11252,0.00014,6.74814]
[1777905934418,38.27,79611.42,0.41,-0.11252,0.00014,6.74814]
[1777905934603,38.27,79611.42,0.41,-0.11252,0.00014,6.74814]
[1777905934901,38.28,79611.66,0.41,-0.11253,0.00014,6.74884]
[1777905936101,38.28,79611.66,0.41,-0.11253,0.00014,6.74884]
[1777905936168,38.28,79611.66,0.41,-0.11253,0.00014,6.74884]
[1777905936220,38.28,79643.52,0.41,-0.1081,0.00014,6.55976]
[1777905937963,38.28,79653.25,0.41,-0.10678,0.00014,6.50272]
[1777905938477,38.28,79653.25,0.41,-0.10678,0.00014,6.50272]
[1777905938491,38.28,79653.25,0.41,-0.10678,0.00014,6.50272]
[1777905938927,38.28,79653.25,0.41,-0.10679,0.00014,6.50321]
[1777905939881,38.28,79653.25,0.41,-0.10679,0.00014,6.50321]
[1777905939980,38.28,79639.41,0.41,-0.10869,0.00014,6.58496]
[1777905940549,38.28,79639.41,0.41,-0.10869,0.00014,6.58496]
[1777905940995,38.28,79640.43,0.41,-0.10854,0.00014,6.57874]
[1777905942577,38.27,79640.43,0.41,-0.1085,0.00014,6.57692]
[1777905942958,38.27,79640.84,0.41,-0.10844,0.00014,6.57433]
[1777905943407,38.27,79640.84,0.41,-0.10844,0.00014,6.57433]
[1777905944022,38.27,79640.84,0.41,-0.10844,0.00014,6.57433]
[1777905944035,38.27,79640.84,0.41,-0.10844,0.00014,6.57433]
[1777905944067,38.27,79643.53,0.41,-0.10807,0.00014,6.55823]
[1777905944629,38.27,79643.53,0.41,-0.10807,0.00014,6.55823]
[1777905945239,38.27,79641.22,0.41,-0.10838,0.00014,6.57176]
[1777905946987,38.27,79632.25,0.41,-0.10961,0.00014,6.62466]
[1777905947998,38.27,79621.65,0.41,-0.11109,0.00014,6.68748]
[1777905949983,38.27,79621.65,0.41,-0.11108,0.00014,6.68716]
[1777905950084,38.26,79628.7,0.41,-0.11002,0.00014,6.64202]
[1777905951833,38.25,79628.7,0.41,-0.11001,0.00014,6.64149]
[1777905951855,38.25,79628.7,0.41,-0.11001,0.00014,6.64149]
[1777905952022,38.25,79634.14,0.41,-0.10925,0.00014,6.60917]
[1777905953028,38.25,79640.14,0.41,-0.10842,0.00014,6.57337]
[1777905956051,38.25,79648.27,0.41,-0.10729,0.00014,6.52484]
[1777905958063,38.25,79654.7,0.41,-0.10641,0.00014,6.48673]
[1777905963098,38.25,79656.71,0.41,-0.10614,0.00014,6.47478]
[1777905965112,38.25,79646.98,0.41,-0.10746,0.00014,6.53218]
[1777905965284,38.25,79646.98,0.41,-0.10746,0.00014,6.53218]
[1777905965851,38.25,79646.98,0.41,-0.10746,0.00014,6.53218]
[1777905966120,38.25,79653.18,0.41,-0.10662,0.00014,6.49546]
[1777905966420,38.25,79653.18,0.41,-0.10662,0.00014,6.49546]
[1777905967129,38.25,79660.09,0.41,-0.10568,0.00014,6.45468]
[1777905972161,38.25,79669.3,0.41,-0.10444,0.00013,6.4007]
[1777905973717,38.25,79670.35,0.41,-0.1043,0.00013,6.3946]
[1777905973955,38.25,79670.35,0.41,-0.1043,0.00013,6.3946]
[1777905974177,38.25,79678.71,0.41,-0.10319,0.00013,6.34569]
[1777905975337,38.25,79678.71,0.41,-0.10319,0.00013,6.34576]
[1777905976197,38.25,79685.79,0.41,-0.10226,0.00013,6.30452]
[1777905978931,38.25,79685.61,0.41,-0.10229,0.00013,6.30594]
[1777905979272,38.25,79677.59,0.41,-0.10336,0.00013,6.35301]
[1777905984456,38.26,79672.28,0.41,-0.10408,0.00013,6.38465]
[1777905986261,38.26,79655.34,0.41,-0.10636,0.00014,6.48438]
[1777905989648,38.25,79651.25,0.41,-0.10691,0.00014,6.50819]
[1777905989656,38.25,79651.25,0.41,-0.10691,0.00014,6.50819]
[1777905990287,38.25,79655.03,0.41,-0.10639,0.00014,6.48577]
[1777905991124,38.25,79655.03,0.41,-0.10639,0.00014,6.48577]
[1777905993040,38.25,79652.95,0.41,-0.10657,0.00014,6.49024]
[1777905995265,38.26,79647.35,0.41,-0.10733,0.00014,6.52336]
[1777905995070,38.25,79658.57,0.41,-0.1058,0.00014,6.4569]
[1777905996911,38.25,79660.48,0.41,-0.10554,0.00014,6.44566]
[1777906001306,38.26,79661.66,0.41,-0.1054,0.00013,6.43923]
[1777906010430,38.26,79663.08,0.41,-0.10524,0.00013,6.43267]
[1777906012279,38.26,79663.08,0.41,-0.10524,0.00013,6.43267]
[1777906013537,38.26,79658.49,0.41,-0.10587,0.00014,6.46002]
[1777906015468,38.27,79646.72,0.41,-0.10748,0.00014,6.52981]
[1777906016362,38.27,79646.72,0.41,-0.10748,0.00014,6.52981]
[1777906016671,38.27,79646.72,0.41,-0.10748,0.00014,6.52981]
[1777906017945,38.27,79643.52,0.41,-0.10792,0.00014,6.54874]
[1777906018854,38.27,79641.2,0.41,-0.10824,0.00014,6.56247]
[1777906019540,38.27,79638.69,0.41,-0.10859,0.00014,6.57733]
[1777906020254,38.27,79638.69,0.41,-0.10859,0.00014,6.57733]
[1777906022861,38.26,79646.66,0.41,-0.10749,0.00014,6.52999]
[1777906024105,38.26,79657.87,0.41,-0.10596,0.00014,6.46381]
[1777906025681,38.26,79657.87,0.41,-0.10596,0.00014,6.46384]
[1777906030571,38.27,79666.98,0.41,-0.10475,0.00013,6.41121]
[1777906033054,38.27,79667.49,0.41,-0.10469,0.00013,6.40843]
[1777906033066,38.27,79667.49,0.41,-0.10469,0.00013,6.40843]
[1777906033156,38.27,79667.44,0.41,-0.1047,0.00013,6.40893]
[1777906033683,38.27,79667.44,0.41,-0.1047,0.00013,6.40893]
[1777906033693,38.27,79667.44,0.41,-0.1047,0.00013,6.40893]
[1777906033695,38.27,79671.02,0.41,-0.10423,0.00013,6.38813]
[1777906035703,38.27,79671.02,0.41,-0.10423,0.00013,6.38833]
[1777906040791,38.28,79674.6,0.41,-0.10378,0.00013,6.36851]
[1777906041570,38.28,79674.63,0.41,-0.10378,0.00013,6.36857]
[1777906041815,38.28,79674.63,0.41,-0.10378,0.00013,6.36857]
[1777906042322,38.28,79681.7,0.41,-0.10285,0.00013,6.32769]
[1777906043290,38.28,79681.7,0.41,-0.10285,0.00013,6.32769]
[1777906043848,38.28,79681.7,0.41,-0.10285,0.00013,6.32769]
[1777906043916,38.28,79690.16,0.41,-0.10174,0.00013,6.27864]
[1777906047690,38.28,79697.21,0.41,-0.10084,0.00013,6.23881]
[1777906052728,38.29,79692.99,0.41,-0.10133,0.00013,6.25756]
[1777906057762,38.3,79697.91,0.41,-0.10074,0.00013,6.23113]
[1777906060783,38.31,79704.43,0.41,-0.09992,0.00013,6.19471]
[1777906064482,38.31,79706.5,0.41,-0.09968,0.00013,6.18407]
[1777906065309,38.31,79699.6,0.41,-0.10059,0.00013,6.2245]
[1777906065937,38.31,79699.6,0.41,-0.10059,0.00013,6.2245]
[1777906066038,38.31,79701.1,0.41,-0.1004,0.00013,6.21626]
[1777906067381,38.31,79701.1,0.41,-0.1004,0.00013,6.21626]
[1777906068263,38.32,79700.54,0.41,-0.1005,0.00013,6.22031]
[1777906070439,38.32,79702.11,0.41,-0.10031,0.00013,6.21198]
[1777906070451,38.32,79702.11,0.41,-0.10031,0.00013,6.21198]
[1777906070508,38.32,79702.11,0.41,-0.10031,0.00013,6.21198]
[1777906070854,38.32,79705.36,0.41,-0.09989,0.00013,6.19354]
[1777906074904,38.33,79710.23,0.41,-0.09929,0.00013,6.16665]
[1777906075331,38.33,79715.38,0.41,-0.09864,0.00013,6.13736]
[1777906075507,38.33,79715.38,0.41,-0.09864,0.00013,6.13736]
[1777906076123,38.33,79742.92,0.41,-0.09517,0.00012,5.97995]
[1777906076800,38.33,79742.92,0.41,-0.09517,0.00012,5.97995]
[1777906077367,38.33,79742.92,0.41,-0.09517,0.00012,5.97995]
[1777906077377,38.33,79752.55,0.41,-0.09397,0.00012,5.92509]
[1777906077456,38.33,79752.55,0.41,-0.09397,0.00012,5.92509]
[1777906077623,38.33,79752.55,0.41,-0.09397,0.00012,5.92509]
[1777906077914,38.33,79752.61,0.41,-0.09397,0.00012,5.92513]
[1777906078921,38.33,79760.26,0.41,-0.09304,0.00012,5.88216]
[1777906082352,38.34,79756.83,0.41,-0.09347,0.00012,5.90232]
[1777906082948,38.34,79756.71,0.41,-0.0935,0.00012,5.90368]
[1777906085047,38.34,79759.24,0.41,-0.0932,0.00012,5.88966]
[1777906085351,38.34,79759.24,0.41,-0.0932,0.00012,5.88966]
[1777906085105,38.34,79778.39,0.41,-0.09088,0.00012,5.78223]
[1777906085513,38.34,79778.39,0.41,-0.09088,0.00012,5.78223]
[1777906086000,38.35,79777.84,0.41,-0.09096,0.00012,5.78585]
[1777906086494,38.35,79777.84,0.41,-0.09096,0.00012,5.78585]
[1777906086828,38.35,79777.84,0.41,-0.09096,0.00012,5.78585]
[1777906087272,38.35,79777.84,0.41,-0.09096,0.00012,5.78585]
[1777906087373,38.35,79743.35,0.41,-0.0952,0.00012,5.98166]
[1777906088179,38.35,79728.39,0.41,-0.09709,0.00013,6.06765]
[1777906088988,38.35,79728.39,0.41,-0.09709,0.00013,6.06765]
[1777906089263,38.35,79750.97,0.41,-0.09427,0.00012,5.93891]
[1777906091282,38.35,79750.97,0.41,-0.09428,0.00012,5.93937]
[1777906091361,38.35,79768.16,0.41,-0.09216,0.00012,5.84194]
[1777906091623,38.35,79768.16,0.41,-0.09216,0.00012,5.84194]
[1777906092144,38.35,79768.16,0.41,-0.09216,0.00012,5.84194]
[1777906092248,38.35,79778.52,0.41,-0.09093,0.00012,5.78439]
[1777906094268,38.36,79790.54,0.41,-0.08949,0.00012,5.7175]
[1777906094937,38.36,79790.54,0.41,-0.08949,0.00012,5.7175]
[1777906095071,38.36,79790.54,0.41,-0.08949,0.00012,5.7175]
[1777906095178,38.36,79822.23,0.41,-0.08578,0.00012,5.54146]
[1777906095651,38.36,79822.23,0.41,-0.08578,0.00012,5.54146]
[1777906096439,38.39,79832.57,0.41,-0.0848,0.00011,5.4947]
[1777906097141,38.39,79832.57,0.41,-0.0848,0.00011,5.4947]
[1777906097261,38.39,79832.57,0.41,-0.0848,0.00011,5.4947]
[1777906097444,38.39,79832.57,0.41,-0.0848,0.00011,5.4947]
[1777906097364,38.43,79858.0,0.41,-0.08212,0.00011,5.36564]
[1777906098408,38.43,79945.08,0.41,-0.07285,0.0001,4.90438]
[1777906098676,38.43,79945.08,0.41,-0.07285,0.0001,4.90438]
[1777906099034,38.43,79945.08,0.41,-0.07285,0.0001,4.90438]
[1777906099094,38.43,79945.08,0.41,-0.07285,0.0001,4.90438]
[1777906099296,38.43,79945.08,0.41,-0.07285,0.0001,4.90438]
[1777906099317,38.48,79965.6,0.41,-0.07101,0.0001,4.81026]
[1777906099496,38.48,79965.6,0.41,-0.07101,0.0001,4.81026]
[1777906099993,38.48,79965.6,0.41,-0.07101,0.0001,4.81026]
[1777906100187,38.48,79965.6,0.41,-0.07101,0.0001,4.81026]
[1777906100192,38.48,79966.37,0.41,-0.07093,0.0001,4.80632]
[1777906100525,38.48,79966.37,0.41,-0.07093,0.0001,4.80632]
[1777906101260,38.48,79966.37,0.41,-0.07093,0.0001,4.80632]
[1777906101336,38.52,79980.49,0.41,-0.06977,0.0001,4.74651]
[1777906101717,38.52,79980.49,0.41,-0.06977,0.0001,4.74651]
[1777906102134,38.57,79980.49,0.41,-0.07,0.0001,4.75859]
[1777906102490,38.57,79980.49,0.41,-0.07,0.0001,4.75859]
[1777906103250,38.57,79980.49,0.41,-0.07,0.0001,4.75859]
[1777906105199,38.65,79981.89,0.41,-0.0703,0.0001,4.77415]
[1777906105243,38.7,80021.38,0.41,-0.06674,9e-05,4.58903]
[1777906105897,38.7,80021.38,0.41,-0.06674,9e-05,4.58903]
[1777906106178,38.76,80022.65,0.41,-0.0669,9e-05,4.5975]
[1777906107197,38.76,80022.65,0.41,-0.0669,9e-05,4.5975]
[1777906107274,38.84,80100.95,0.41,-0.06021,9e-05,4.2398]
[1777906107963,38.84,80100.95,0.41,-0.06021,9e-05,4.2398]
[1777906108187,38.9,80100.95,0.41,-0.06049,9e-05,4.25526]
[1777906108501,38.9,80100.95,0.41,-0.06049,9e-05,4.25526]
[1777906109034,38.9,80100.95,0.41,-0.06049,9e-05,4.25526]
[1777906109248,38.9,80100.95,0.41,-0.06049,9e-05,4.25526]
[1777906110953,38.96,80101.88,0.41,-0.06069,9e-05,4.26631]
[1777906111111,38.96,80101.88,0.41,-0.06069,9e-05,4.26631]
[1777906111431,38.96,80093.8,0.41,-0.06131,9e-05,4.29759]
[1777906111837,38.96,80093.8,0.41,-0.06131,9e-05,4.29759]
[1777906112376,39.01,80077.76,0.41,-0.06296,9e-05,4.38681]
[1777906112622,39.01,80077.76,0.41,-0.06296,9e-05,4.38681]
[1777906112644,39.01,80077.76,0.41,-0.06296,9e-05,4.38681]
[1777906112986,39.01,80077.76,0.41,-0.06296,9e-05,4.38681]
[1777906113377,39.12,80070.86,0.41,-0.06413,9e-05,4.44955]
[1777906113537,39.12,80070.86,0.41,-0.06413,9e-05,4.44955]
[1777906114319,39.12,80080.85,0.41,-0.06323,9e-05,4.40152]
[1777906114703,39.12,80080.85,0.41,-0.06323,9e-05,4.40152]
[1777906115218,39.12,80080.85,0.41,-0.06323,9e-05,4.40152]
[1777906115295,39.21,80091.71,0.41,-0.06269,9e-05,4.37287]
[1777906115602,39.21,80091.71,0.41,-0.06269,9e-05,4.37287]
[1777906116536,39.21,80091.71,0.41,-0.06269,9e-05,4.37287]
[1777906117213,39.25,80091.46,0.41,-0.06291,9e-05,4.38467]
[1777906117410,39.29,80153.79,0.41,-0.05776,8e-05,4.1044]
[1777906117693,39.29,80153.79,0.41,-0.05776,8e-05,4.1044]
[1777906118233,39.29,80153.79,0.41,-0.05776,8e-05,4.1044]
[1777906118312,39.32,80155.13,0.41,-0.05779,8e-05,4.10629]
[1777906118628,39.32,80155.13,0.41,-0.05779,8e-05,4.10629]
[1777906119322,39.37,80180.78,0.41,-0.0559,8e-05,4.00141]
[1777906120518,39.37,80181.61,0.41,-0.05583,8e-05,3.99768]
[1777906120929,39.37,80181.61,0.41,-0.05583,8e-05,3.99768]
[1777906121357,39.37,80181.61,0.41,-0.05583,8e-05,3.99768]
[1777906121529,39.37,80143.32,0.41,-0.05899,8e-05,4.17217]
[1777906121661,39.37,80143.32,0.41,-0.05899,8e-05,4.17217]
[1777906122078,39.37,80143.32,0.41,-0.05899,8e-05,4.17217]
[1777906122216,39.37,80143.32,0.41,-0.05899,8e-05,4.17217]
[1777906122445,39.51,80114.69,0.41,-0.06207,9e-05,4.34053]
[1777906122897,39.51,80114.69,0.41,-0.06207,9e-05,4.34053]
[1777906124355,39.59,80106.83,0.41,-0.06315,9e-05,4.39857]
[1777906125954,39.63,80105.92,0.41,-0.06341,9e-05,4.41274]
[1777906126019,39.63,80105.92,0.41,-0.06341,9e-05,4.41274]
[1777906126476,39.63,80105.92,0.41,-0.06341,9e-05,4.41274]
[1777906127533,39.67,80098.76,0.41,-0.06423,9e-05,4.45686]
[1777906128543,39.7,80078.17,0.41,-0.06626,9e-05,4.56449]
[1777906129143,39.7,80078.17,0.41,-0.06626,9e-05,4.56449]
[1777906132487,39.81,80058.35,0.41,-0.06865,9e-05,4.68973]
[1777906134625,39.84,80064.64,0.41,-0.06819,9e-05,4.6662]
[1777906134709,39.84,80064.64,0.41,-0.06819,9e-05,4.6662]
[1777906135544,39.84,80079.75,0.41,-0.06681,9e-05,4.59363]
[1777906136450,39.87,80091.9,0.41,-0.06583,9e-05,4.54196]
[1777906140554,39.99,80093.15,0.41,-0.06627,9e-05,4.56563]
[1777906141231,39.99,80093.15,0.41,-0.06627,9e-05,4.56563]
[1777906141463,39.99,80093.15,0.41,-0.06627,9e-05,4.56563]
[1777906141497,40.0,80124.55,0.41,-0.06352,9e-05,4.41974]
[1777906141654,40.0,80124.55,0.41,-0.06352,9e-05,4.41974]
[1777906142497,40.03,80148.22,0.41,-0.06164,9e-05,4.31854]
[1777906143167,40.03,80148.22,0.41,-0.06164,9e-05,4.31854]
[1777906143506,40.08,80155.73,0.41,-0.06119,9e-05,4.29463]
[1777906144790,40.12,80157.56,0.41,-0.06124,8e-05,4.29733]
[1777906145165,40.12,80157.56,0.41,-0.06124,8e-05,4.29733]
[1777906145972,40.16,80155.76,0.41,-0.0616,9e-05,4.31666]
[1777906146250,40.16,80155.76,0.41,-0.0616,9e-05,4.31666]
[1777906146593,40.19,80153.61,0.41,-0.0619,9e-05,4.3333]
[1777906146709,40.19,80153.61,0.41,-0.0619,9e-05,4.3333]
[1777906147570,40.22,80159.91,0.41,-0.06148,9e-05,4.31072]
[1777906147597,40.22,80159.91,0.41,-0.06148,9e-05,4.31072]
[1777906149675,40.27,80154.72,0.41,-0.06217,9e-05,4.34818]
[1777906149744,40.27,80154.72,0.41,-0.06217,9e-05,4.34818]
[1777906150424,40.27,80154.72,0.41,-0.06217,9e-05,4.34818]
[1777906150564,40.29,80147.45,0.41,-0.06291,9e-05,4.38806]
[1777906152079,40.32,80148.52,0.41,-0.06292,9e-05,4.38869]
[1777906153586,40.36,80134.52,0.41,-0.06435,9e-05,4.4651]
[1777906154588,40.38,80124.34,0.41,-0.06533,9e-05,4.51727]
[1777906155125,40.38,80124.34,0.41,-0.06533,9e-05,4.51727]
[1777906155263,40.38,80124.34,0.41,-0.06533,9e-05,4.51727]
[1777906155489,40.38,80124.34,0.41,-0.06533,9e-05,4.51727]
[1777906155734,40.38,80119.73,0.41,-0.06574,9e-05,4.53901]
[1777906156080,40.38,80119.73,0.41,-0.06574,9e-05,4.53901]
[1777906156603,40.38,80107.41,0.41,-0.06685,9e-05,4.59738]
[1777906156992,40.38,80107.41,0.41,-0.06685,9e-05,4.59738]
[1777906157035,40.38,80107.41,0.41,-0.06685,9e-05,4.59738]
[1777906157780,40.41,80105.04,0.41,-0.06719,9e-05,4.61557]
[1777906159386,40.41,80103.85,0.41,-0.0673,9e-05,4.62144]
[1777906159618,40.41,80103.85,0.41,-0.0673,9e-05,4.62144]
[1777906160125,40.41,80100.09,0.41,-0.06765,9e-05,4.63957]
[1777906160452,40.41,80100.09,0.41,-0.06765,9e-05,4.63957]
[1777906160573,40.41,80100.09,0.41,-0.06765,9e-05,4.63957]
[1777906162128,40.41,80106.93,0.41,-0.06706,9e-05,4.60884]
[1777906163868,40.42,80102.93,0.41,-0.06744,9e-05,4.62832]
[1777906164663,40.42,80109.73,0.41,-0.06682,9e-05,4.59615]
[1777906166742,40.42,80100.54,0.41,-0.06766,9e-05,4.64033]
[1777906169005,40.42,80092.69,0.41,-0.0684,9e-05,4.67864]
[1777906169907,40.42,80092.69,0.41,-0.0684,9e-05,4.67864]
[1777906170267,40.42,80092.69,0.41,-0.0684,9e-05,4.67864]
[1777906172354,40.43,80097.95,0.41,-0.06786,9e-05,4.6482]
[1777906173071,40.43,80097.95,0.41,-0.06786,9e-05,4.6482]
[1777906173191,40.43,80097.95,0.41,-0.06786,9e-05,4.6482]
[1777906173604,40.43,80094.33,0.41,-0.06819,9e-05,4.66552]
[1777906173830,40.43,80094.33,0.41,-0.06819,9e-05,4.66552]
[1777906174441,40.43,80094.33,0.41,-0.06819,9e-05,4.66552]
[1777906174476,40.43,80094.33,0.41,-0.06819,9e-05,4.66552]
[1777906174543,40.43,80038.17,0.41,-0.07351,0.0001,4.93922]
[1777906175592,40.44,80029.0,0.41,-0.07443,0.0001,4.98596]
[1777906176462,40.44,80018.38,0.41,-0.0755,0.0001,5.03959]
[1777906177539,40.44,80027.62,0.41,-0.0746,0.0001,4.99431]
[1777906182306,40.45,80008.66,0.41,-0.0765,0.0001,5.08979]
[1777906183563,40.45,79990.0,0.41,-0.0784,0.0001,5.18448]
[1777906184197,40.45,79982.55,0.41,-0.07917,0.0001,5.22225]
[1777906187632,40.45,79990.39,0.41,-0.07837,0.0001,5.18272]
[1777906188219,40.45,79990.39,0.41,-0.07837,0.0001,5.18272]
[1777906193638,40.47,79986.02,0.41,-0.07889,0.0001,5.20882]
[1777906197190,40.47,79998.55,0.41,-0.07765,0.0001,5.147]
[1777906198288,40.47,79998.55,0.41,-0.07765,0.0001,5.147]
[1777906200273,40.48,79999.58,0.41,-0.07756,0.0001,5.14292]
[1777906202484,40.48,80018.78,0.41,-0.07567,0.0001,5.04816]
[1777906202977,40.48,80018.78,0.41,-0.07567,0.0001,5.04816]
[1777906203155,40.48,80018.78,0.41,-0.07567,0.0001,5.04816]
[1777906203335,40.48,80018.78,0.41,-0.07567,0.0001,5.04816]
[1777906203618,40.48,80018.78,0.41,-0.07567,0.0001,5.04816]
[1777906203700,40.48,80037.0,0.41,-0.07387,0.0001,4.95753]
[1777906204971,40.48,80051.61,0.41,-0.07246,0.0001,4.88571]
[1777906206095,40.48,80051.61,0.41,-0.07246,0.0001,4.88571]
[1777906206116,40.48,80051.61,0.41,-0.07246,0.0001,4.88571]
[1777906206128,40.48,80051.61,0.41,-0.07246,0.0001,4.88571]
[1777906206578,40.48,80051.61,0.41,-0.07246,0.0001,4.88571]
[1777906206637,40.48,80059.7,0.41,-0.07169,0.0001,4.8466]
[1777906207054,40.48,80059.7,0.41,-0.07169,0.0001,4.8466]
[1777906207099,40.48,80074.61,0.41,-0.07028,9e-05,4.7741]
[1777906208005,40.48,80084.94,0.41,-0.06932,9e-05,4.72449]
[1777906210390,40.49,80083.52,0.41,-0.06947,9e-05,4.73219]
[1777906210491,40.49,80093.82,0.41,-0.06852,9e-05,4.68269]
[1777906211727,40.49,80095.31,0.41,-0.06839,9e-05,4.67601]
[1777906212173,40.49,80095.31,0.41,-0.06839,9e-05,4.67601]
[1777906214044,40.5,80120.55,0.41,-0.06613,9e-05,4.55765]
[1777906219428,40.53,80122.32,0.41,-0.06615,9e-05,4.55855]
[1777906223178,40.57,80117.76,0.41,-0.06673,9e-05,4.58938]
[1777906223524,40.57,80117.76,0.41,-0.06673,9e-05,4.58938]
[1777906223733,40.57,80117.76,0.41,-0.06673,9e-05,4.58938]
[1777906224562,40.57,80121.19,0.41,-0.06643,9e-05,4.57383]
[1777906224661,40.57,80136.31,0.41,-0.0651,9e-05,4.50343]
[1777906225298,40.58,80147.8,0.41,-0.0641,9e-05,4.45014]
[1777906227597,40.61,80139.86,0.41,-0.06495,9e-05,4.49547]
[1777906228679,40.63,80128.75,0.41,-0.06603,9e-05,4.55289]
[1777906232636,40.64,80131.83,0.41,-0.06569,9e-05,4.53266]
[1777906234808,40.64,80128.91,0.41,-0.06599,9e-05,4.54851]
[1777906234813,40.64,80128.91,0.41,-0.06599,9e-05,4.54851]
[1777906235136,40.64,80128.91,0.41,-0.06599,9e-05,4.54851]
[1777906237675,40.65,80109.17,0.41,-0.06781,9e-05,4.64382]
[1777906238785,40.66,80109.17,0.41,-0.06782,9e-05,4.64436]
[1777906240768,40.66,80114.76,0.41,-0.06733,9e-05,4.61892]
[1777906240928,40.66,80114.76,0.41,-0.06733,9e-05,4.61892]
[1777906241211,40.66,80114.76,0.41,-0.06733,9e-05,4.61892]
[1777906241312,40.66,80128.91,0.41,-0.06607,9e-05,4.55269]
[1777906242884,40.66,80128.91,0.41,-0.06608,9e-05,4.55326]
[1777906243365,40.66,80128.91,0.41,-0.06608,9e-05,4.55326]
[1777906243479,40.66,80128.91,0.41,-0.06608,9e-05,4.55326]
[1777906243572,40.66,80135.74,0.41,-0.06548,9e-05,4.5215]
[1777906244501,40.67,80145.61,0.41,-0.06462,9e-05,4.47577]
[1777906244887,40.67,80145.61,0.41,-0.06462,9e-05,4.47577]
[1777906249958,40.69,80152.14,0.41,-0.06415,9e-05,4.45107]
[1777906250528,40.69,80152.14,0.41,-0.06415,9e-05,4.45107]
[1777906250625,40.71,80175.19,0.41,-0.06225,8e-05,4.3492]
[1777906251046,40.71,80175.19,0.41,-0.06225,8e-05,4.3492]
[1777906251713,40.71,80175.19,0.41,-0.06225,8e-05,4.3492]
[1777906251729,40.73,80179.13,0.41,-0.06201,8e-05,4.33649]
[1777906253760,40.8,80186.15,0.41,-0.06175,8e-05,4.32238]
[1777906254709,40.8,80186.15,0.41,-0.06175,8e-05,4.32238]
[1777906254997,40.82,80188.05,0.41,-0.0617,8e-05,4.32007]
[1777906255257,40.82,80188.05,0.41,-0.0617,8e-05,4.32007]
[1777906255662,40.82,80188.05,0.41,-0.0617,8e-05,4.32007]
[1777906255725,40.82,80188.05,0.41,-0.0617,8e-05,4.32007]
[1777906255747,40.82,80218.25,0.41,-0.05921,8e-05,4.18419]
[1777906256693,40.86,80228.32,0.41,-0.05857,8e-05,4.14926]
[1777906257082,40.86,80228.32,0.41,-0.05857,8e-05,4.14926]
[1777906257567,40.86,80228.32,0.41,-0.05857,8e-05,4.14926]
[1777906257573,40.86,80228.32,0.41,-0.05857,8e-05,4.14926]
[1777906257621,40.86,80203.83,0.41,-0.06057,8e-05,4.2586]
[1777906259371,40.93,80190.32,0.41,-0.06198,8e-05,4.33554]
[1777906261565,40.98,80230.65,0.41,-0.05888,8e-05,4.16659]
[1777906261921,40.98,80230.65,0.41,-0.05888,8e-05,4.16659]
[1777906262493,40.98,80230.65,0.41,-0.05888,8e-05,4.16659]
[1777906262538,40.98,80230.65,0.41,-0.05888,8e-05,4.16659]
[1777906262606,41.0,80245.76,0.41,-0.05778,8e-05,4.10632]
[1777906263048,41.0,80245.76,0.41,-0.05778,8e-05,4.10632]
[1777906263400,41.0,80245.76,0.41,-0.05778,8e-05,4.10632]
[1777906264625,41.08,80263.83,0.41,-0.05668,8e-05,4.04549]
[1777906267427,41.15,80273.66,0.41,-0.05622,8e-05,4.01992]
[1777906272462,41.26,80277.56,0.41,-0.05641,8e-05,4.03083]
[1777906273473,41.29,80287.8,0.41,-0.05573,8e-05,3.99306]
[1777906276624,41.36,80294.76,0.41,-0.05552,8e-05,3.98161]
[1777906282456,41.4,80299.58,0.41,-0.05531,8e-05,3.97022]
[1777906282639,41.4,80299.58,0.41,-0.05531,8e-05,3.97022]
[1777906282762,41.4,80299.58,0.41,-0.05531,8e-05,3.97022]
[1777906283463,41.4,80302.98,0.41,-0.05506,8e-05,3.95577]
[1777906284550,41.44,80313.88,0.41,-0.05439,7e-05,3.91849]
[1777906285446,41.44,80313.88,0.41,-0.05439,7e-05,3.91849]
[1777906285559,41.47,80322.52,0.41,-0.05389,7e-05,3.89008]
[1777906286296,41.47,80322.52,0.41,-0.05389,7e-05,3.89008]
[1777906287621,41.47,80320.24,0.41,-0.05407,7e-05,3.90046]
[1777906287656,41.48,80289.14,0.41,-0.05644,8e-05,4.0333]
[1777906288202,41.48,80289.14,0.41,-0.05644,8e-05,4.0333]
[1777906288581,41.5,80279.63,0.41,-0.05728,8e-05,4.07978]
[1777906290673,41.52,80271.99,0.41,-0.05796,8e-05,4.11761]
[1777906295830,41.61,80273.61,0.41,-0.05816,8e-05,4.1267]
[1777906301722,41.62,80273.44,0.41,-0.0582,8e-05,4.12929]
[1777906302831,41.62,80271.39,0.41,-0.05838,8e-05,4.13889]
[1777906303744,41.62,80270.77,0.41,-0.05843,8e-05,4.14192]
[1777906306753,41.66,80255.04,0.41,-0.05982,8e-05,4.21827]
[1777906309768,41.66,80262.31,0.41,-0.05926,8e-05,4.18759]
[1777906310776,41.66,80277.17,0.41,-0.05809,8e-05,4.12335]
[1777906313128,41.67,80276.1,0.41,-0.05819,8e-05,4.12872]
[1777906313797,41.67,80277.09,0.41,-0.05812,8e-05,4.12481]
[1777906314809,41.67,80298.94,0.41,-0.05643,8e-05,4.03141]
[1777906314963,41.67,80298.94,0.41,-0.05643,8e-05,4.03141]
[1777906314991,41.67,80298.94,0.41,-0.05643,8e-05,4.03141]
[1777906316275,41.67,80304.02,0.41,-0.05605,8e-05,4.01032]
[1777906317825,41.68,80314.06,0.41,-0.05531,8e-05,3.96888]
[1777906322862,41.69,80319.38,0.41,-0.05497,8e-05,3.9496]
[1777906324353,41.69,80319.38,0.41,-0.05497,8e-05,3.9496]
[1777906326839,41.72,80323.63,0.41,-0.05478,7e-05,3.93896]
[1777906325882,41.72,80332.05,0.41,-0.05416,7e-05,3.90438]
[1777906327439,41.72,80332.05,0.41,-0.05416,7e-05,3.90438]
[1777906332730,41.74,80334.34,0.41,-0.05406,7e-05,3.8984]
[1777906333426,41.74,80331.86,0.41,-0.05426,7e-05,3.91019]
[1777906333527,41.74,80330.28,0.41,-0.05438,7e-05,3.9168]
[1777906334145,41.74,80330.28,0.41,-0.05438,7e-05,3.9168]
[1777906337450,41.83,80339.03,0.41,-0.05411,7e-05,3.90171]
[1777906338372,41.86,80349.36,0.41,-0.05347,7e-05,3.8658]
[1777906339711,41.86,80349.36,0.41,-0.05347,7e-05,3.8658]
[1777906341052,41.87,80350.63,0.41,-0.05341,7e-05,3.86209]
[1777906342820,41.88,80333.47,0.41,-0.05471,7e-05,3.9357]
[1777906345242,41.89,80340.48,0.41,-0.05421,7e-05,3.9078]
[1777906346875,41.89,80351.6,0.41,-0.05342,7e-05,3.86303]
[1777906347748,41.89,80375.32,0.41,-0.05171,7e-05,3.76568]
[1777906348735,41.93,80395.25,0.41,-0.05048,7e-05,3.69478]
[1777906352430,42.02,80390.05,0.41,-0.05111,7e-05,3.72954]
[1777906352528,42.06,80369.01,0.41,-0.05277,7e-05,3.82474]
[1777906353073,42.06,80369.01,0.41,-0.05277,7e-05,3.82474]
[1777906353510,42.06,80373.61,0.41,-0.05246,7e-05,3.8068]
[1777906354260,42.06,80373.61,0.41,-0.05246,7e-05,3.8068]
[1777906354674,42.06,80378.25,0.41,-0.05212,7e-05,3.78774]
[1777906356004,42.06,80378.25,0.41,-0.05212,7e-05,3.78774]
[1777906356656,42.06,80378.25,0.41,-0.05212,7e-05,3.78774]
[1777906356668,42.06,80419.61,0.41,-0.04924,7e-05,3.62155]
[1777906357420,42.06,80419.61,0.41,-0.04924,7e-05,3.62155]
[1777906357442,42.06,80417.01,0.41,-0.04942,7e-05,3.63195]
[1777906358017,42.06,80417.01,0.41,-0.04942,7e-05,3.63195]
[1777906358043,42.06,80417.01,0.41,-0.04942,7e-05,3.63195]
[1777906358054,42.06,80417.01,0.41,-0.04942,7e-05,3.63195]
[1777906358476,42.06,80415.94,0.41,-0.04949,7e-05,3.63637]
[1777906359171,42.06,80415.94,0.41,-0.04949,7e-05,3.63637]
[1777906359851,42.06,80415.94,0.41,-0.04949,7e-05,3.63637]
[1777906359830,42.07,80420.93,0.41,-0.04915,7e-05,3.61677]
[1777906360490,42.07,80420.93,0.41,-0.04915,7e-05,3.61677]
[1777906360502,42.07,80420.93,0.41,-0.04915,7e-05,3.61677]
[1777906360523,42.07,80420.93,0.41,-0.04915,7e-05,3.61677]
[1777906360693,42.07,80426.22,0.41,-0.04882,7e-05,3.59745]
[1777906361165,42.07,80426.22,0.41,-0.04882,7e-05,3.59745]
[1777906361715,42.07,80426.22,0.41,-0.04882,7e-05,3.59745]
[1777906362406,42.07,80427.31,0.41,-0.04875,7e-05,3.59334]
[1777906362443,42.08,80423.28,0.41,-0.04906,7e-05,3.61141]
[1777906363100,42.08,80423.28,0.41,-0.04906,7e-05,3.61141]
[1777906363221,42.08,80423.28,0.41,-0.04906,7e-05,3.61141]
[1777906363928,42.11,80416.42,0.41,-0.04966,7e-05,3.64614]
[1777906366760,42.17,80392.5,0.41,-0.05155,7e-05,3.75518]
[1777906367993,42.19,80387.29,0.41,-0.05201,7e-05,3.78166]
[1777906368630,42.19,80387.29,0.41,-0.05201,7e-05,3.78166]
[1777906368721,42.22,80393.54,0.41,-0.05166,7e-05,3.76142]
[1777906369361,42.22,80393.54,0.41,-0.05166,7e-05,3.76142]
[1777906369378,42.22,80393.54,0.41,-0.05166,7e-05,3.76142]
[1777906369452,42.22,80393.54,0.41,-0.05166,7e-05,3.76142]
[1777906369533,42.22,80387.3,0.41,-0.05211,7e-05,3.78714]
[1777906370060,42.22,80387.3,0.41,-0.05211,7e-05,3.78714]
[1777906371129,42.24,80393.04,0.41,-0.05178,7e-05,3.76888]
[1777906371885,42.28,80368.06,0.41,-0.05374,7e-05,3.88025]
[1777906371984,42.28,80368.06,0.41,-0.05374,7e-05,3.88025]
[1777906372228,42.28,80368.06,0.41,-0.05374,7e-05,3.88025]
[1777906373228,42.28,80368.06,0.41,-0.05374,7e-05,3.88025]
[1777906373775,42.28,80368.06,0.41,-0.05374,7e-05,3.88025]
[1777906373859,42.34,80351.03,0.41,-0.05523,7e-05,3.96432]
[1777906374369,42.34,80351.03,0.41,-0.05523,7e-05,3.96432]
[1777906374667,42.34,80346.88,0.41,-0.05554,7e-05,3.9816]
[1777906376258,42.36,80332.55,0.41,-0.05672,8e-05,4.0476]
[1777906377018,42.36,80332.55,0.41,-0.05672,8e-05,4.0476]
[1777906377498,42.36,80332.55,0.41,-0.05672,8e-05,4.0476]
[1777906377563,42.39,80322.59,0.41,-0.05759,8e-05,4.09572]
[1777906378208,42.39,80322.59,0.41,-0.05759,8e-05,4.09572]
[1777906378853,42.39,80322.59,0.41,-0.05759,8e-05,4.09572]
[1777906379272,42.39,80324.52,0.41,-0.05745,8e-05,4.08798]
[1777906379280,42.39,80324.52,0.41,-0.05745,8e-05,4.08798]
[1777906379418,42.39,80324.52,0.41,-0.05745,8e-05,4.08798]
[1777906380233,42.39,80318.14,0.41,-0.05795,8e-05,4.11542]
[1777906380334,42.39,80315.11,0.41,-0.05819,8e-05,4.12871]
[1777906382722,42.4,80315.21,0.41,-0.05819,8e-05,4.12865]
[1777906382781,42.4,80318.28,0.41,-0.05796,8e-05,4.11594]
[1777906384321,42.4,80329.7,0.41,-0.0571,8e-05,4.06831]
[1777906389521,42.44,80332.37,0.41,-0.05708,8e-05,4.06751]
[1777906389541,42.45,80347.51,0.41,-0.05595,7e-05,4.00449]
[1777906391827,42.47,80347.51,0.41,-0.05604,7e-05,4.00979]
[1777906391912,42.49,80367.44,0.41,-0.05466,7e-05,3.93242]
[1777906393389,42.54,80403.1,0.41,-0.05229,7e-05,3.79847]
[1777906394396,42.58,80423.18,0.41,-0.05103,7e-05,3.72643]
[1777906399433,42.72,80424.77,0.41,-0.0515,7e-05,3.75375]
[1777906401447,42.76,80433.21,0.41,-0.05108,7e-05,3.72996]
[1777906403461,42.81,80421.79,0.41,-0.05205,7e-05,3.78538]
[1777906406485,42.84,80429.02,0.41,-0.05169,7e-05,3.7649]
[1777906407278,42.84,80429.02,0.41,-0.05169,7e-05,3.7649]
[1777906407816,42.84,80429.02,0.41,-0.05169,7e-05,3.7649]
[1777906407918,42.86,80437.49,0.41,-0.05118,7e-05,3.73575]
[1777906410904,42.93,80429.38,0.41,-0.05199,7e-05,3.78248]
[1777906412527,42.93,80440.79,0.41,-0.05113,7e-05,3.73145]
[1777906417561,43.04,80441.47,0.41,-0.05153,7e-05,3.75435]
[1777906420008,43.08,80424.5,0.41,-0.05287,7e-05,3.83136]
[1777906420498,43.08,80424.5,0.41,-0.05287,7e-05,3.83136]
[1777906420873,43.08,80424.5,0.41,-0.05287,7e-05,3.83136]
[1777906420895,43.1,80397.98,0.41,-0.05485,7e-05,3.94312]
[1777906424614,43.13,80405.54,0.41,-0.0544,7e-05,3.91762]
[1777906425622,43.13,80418.92,0.41,-0.05345,7e-05,3.86386]
[1777906427638,43.16,80428.94,0.41,-0.05285,7e-05,3.83017]
[1777906429651,43.18,80413.46,0.41,-0.05407,7e-05,3.89908]
[1777906430333,43.18,80413.46,0.41,-0.05407,7e-05,3.89908]
[1777906430994,43.18,80413.46,0.41,-0.05407,7e-05,3.89908]
[1777906431007,43.18,80413.46,0.41,-0.05407,7e-05,3.89908]
[1777906431015,43.2,80399.41,0.41,-0.05512,7e-05,3.95854]
[1777906432325,43.2,80399.41,0.41,-0.05515,7e-05,3.96029]
[1777906432675,43.2,80402.28,0.41,-0.05495,7e-05,3.94877]
[1777906433551,43.2,80402.28,0.41,-0.05495,7e-05,3.94877]
[1777906433679,43.21,80397.99,0.41,-0.05529,7e-05,3.96795]
[1777906434618,43.21,80397.99,0.41,-0.05529,7e-05,3.96795]
[1777906434717,43.21,80381.55,0.41,-0.0565,7e-05,4.03543]
[1777906435173,43.21,80381.55,0.41,-0.0565,7e-05,4.03543]
[1777906435615,43.21,80381.55,0.41,-0.0565,7e-05,4.03543]
[1777906437724,43.21,80375.87,0.41,-0.05692,7e-05,4.05902]
[1777906437818,43.21,80365.5,0.41,-0.05771,8e-05,4.10242]
[1777906438270,43.21,80365.5,0.41,-0.05771,8e-05,4.10242]
[1777906438793,43.22,80362.3,0.41,-0.05796,8e-05,4.11611]
[1777906439376,43.22,80362.3,0.41,-0.05796,8e-05,4.11611]
[1777906439396,43.22,80362.3,0.41,-0.05796,8e-05,4.11611]
[1777906439931,43.22,80362.3,0.41,-0.05796,8e-05,4.11611]
[1777906440476,43.22,80362.36,0.41,-0.05796,8e-05,4.11622]
[1777906441661,43.22,80362.36,0.41,-0.05796,8e-05,4.11656]
[1777906441761,43.22,80371.45,0.41,-0.05729,7e-05,4.07914]
[1777906442226,43.22,80371.45,0.41,-0.05729,7e-05,4.07914]
[1777906442877,43.22,80371.45,0.41,-0.05729,7e-05,4.07914]
[1777906442897,43.22,80371.45,0.41,-0.05729,7e-05,4.07914]
[1777906443235,43.22,80376.77,0.41,-0.0569,7e-05,4.05749]
[1777906443557,43.22,80376.77,0.41,-0.0569,7e-05,4.05749]
[1777906443763,43.22,80376.77,0.41,-0.0569,7e-05,4.05749]
[1777906443785,43.22,80366.89,0.41,-0.05764,8e-05,4.09883]
[1777906446050,43.23,80362.57,0.41,-0.05798,8e-05,4.11764]
[1777906446166,43.23,80362.57,0.41,-0.05798,8e-05,4.11764]
[1777906447363,43.23,80362.6,0.41,-0.05799,8e-05,4.11787]
[1777906447780,43.23,80357.58,0.41,-0.05837,8e-05,4.13917]
[1777906449207,43.23,80363.06,0.41,-0.05797,8e-05,4.11664]
[1777906449219,43.23,80363.06,0.41,-0.05797,8e-05,4.11664]
[1777906449506,43.23,80363.06,0.41,-0.05797,8e-05,4.11664]
[1777906449863,43.23,80363.06,0.41,-0.05797,8e-05,4.11664]
[1777906449899,43.23,80372.32,0.41,-0.05728,7e-05,4.07851]
[1777906450405,43.23,80372.32,0.41,-0.05728,7e-05,4.07851]
[1777906451054,43.24,80373.12,0.41,-0.05722,7e-05,4.07556]
[1777906451311,43.24,80373.12,0.41,-0.05722,7e-05,4.07556]
[1777906451388,43.24,80373.12,0.41,-0.05722,7e-05,4.07556]
[1777906451685,43.24,80373.12,0.41,-0.05722,7e-05,4.07556]
[1777906452921,43.24,80406.76,0.41,-0.05475,7e-05,3.93777]
[1777906453571,43.24,80406.76,0.41,-0.05475,7e-05,3.93777]
[1777906453824,43.24,80406.76,0.41,-0.05475,7e-05,3.93792]
[1777906455839,43.24,80395.94,0.41,-0.05555,7e-05,3.98231]
[1777906456488,43.24,80395.94,0.41,-0.05555,7e-05,3.98231]
[1777906456844,43.24,80398.85,0.41,-0.05534,7e-05,3.97057]
[1777906457726,43.24,80398.85,0.41,-0.05534,7e-05,3.97057]
[1777906457852,43.24,80396.34,0.41,-0.05552,7e-05,3.98095]
[1777906458474,43.24,80396.34,0.41,-0.05552,7e-05,3.98095]
[1777906458864,43.24,80400.66,0.41,-0.05521,7e-05,3.96348]
[1777906460528,43.24,80405.41,0.41,-0.05487,7e-05,3.94434]
[1777906460874,43.24,80405.2,0.41,-0.05489,7e-05,3.94538]
[1777906462933,43.25,80405.09,0.41,-0.05493,7e-05,3.94765]
[1777906463087,43.25,80405.09,0.41,-0.05493,7e-05,3.94765]
[1777906462993,43.26,80404.91,0.41,-0.05497,7e-05,3.95015]
[1777906463535,43.26,80404.91,0.41,-0.05497,7e-05,3.95015]
[1777906463548,43.26,80404.91,0.41,-0.05497,7e-05,3.95015]
[1777906463901,43.26,80424.11,0.41,-0.0536,7e-05,3.87282]
[1777906464145,43.26,80424.11,0.41,-0.0536,7e-05,3.87282]
[1777906464527,43.26,80424.11,0.41,-0.0536,7e-05,3.87282]
[1777906466032,43.26,80424.11,0.41,-0.0536,7e-05,3.87299]
[1777906466916,43.28,80429.68,0.41,-0.05331,7e-05,3.85661]
[1777906467970,43.28,80429.68,0.41,-0.05331,7e-05,3.85661]
[1777906468002,43.29,80421.79,0.41,-0.05388,7e-05,3.88856]
[1777906470627,43.29,80427.04,0.41,-0.05351,7e-05,3.86806]
[1777906470943,43.29,80421.61,0.41,-0.0539,7e-05,3.89015]
[1777906471423,43.29,80421.61,0.41,-0.0539,7e-05,3.89015]
[1777906471952,43.29,80414.91,0.41,-0.0543,7e-05,3.91063]
[1777906476986,43.31,80405.73,0.41,-0.05503,7e-05,3.95137]
[1777906480020,43.32,80417.0,0.41,-0.05426,7e-05,3.90827]
[1777906481387,43.32,80417.09,0.41,-0.05426,7e-05,3.90816]
[1777906482029,43.32,80405.51,0.41,-0.05509,7e-05,3.95523]
[1777906482583,43.32,80405.51,0.41,-0.05509,7e-05,3.95523]
[1777906483036,43.32,80409.45,0.41,-0.05481,7e-05,3.93944]
[1777906484979,43.32,80411.21,0.41,-0.05469,7e-05,3.93251]
[1777906485078,43.32,80413.94,0.41,-0.0545,7e-05,3.92168]
[1777906486925,43.32,80414.3,0.41,-0.05447,7e-05,3.92044]
[1777906487063,43.32,80416.24,0.41,-0.05434,7e-05,3.91283]
[1777906489077,43.33,80423.5,0.41,-0.05383,7e-05,3.88412]
[1777906490640,43.34,80423.58,0.41,-0.05387,7e-05,3.88647]
[1777906491091,43.34,80422.84,0.41,-0.05393,7e-05,3.88971]
[1777906491516,43.34,80422.84,0.41,-0.05393,7e-05,3.88971]
[1777906492100,43.34,80414.75,0.41,-0.05451,7e-05,3.92254]
[1777906493394,43.34,80410.24,0.41,-0.05484,7e-05,3.94098]
[1777906493884,43.34,80410.24,0.41,-0.05484,7e-05,3.94098]
[1777906495402,43.34,80413.6,0.41,-0.0546,7e-05,3.92757]
[1777906495831,43.34,80413.6,0.41,-0.0546,7e-05,3.92757]
[1777906496003,43.34,80413.6,0.41,-0.0546,7e-05,3.92757]
[1777906496102,43.34,80410.78,0.41,-0.05481,7e-05,3.93937]
[1777906496286,43.34,80410.78,0.41,-0.05481,7e-05,3.93937]
[1777906496333,43.34,80417.53,0.41,-0.05433,7e-05,3.91229]
[1777906499463,43.34,80422.16,0.41,-0.054,7e-05,3.89388]
[1777906499818,43.35,80421.77,0.41,-0.05404,7e-05,3.89593]
[1777906500794,43.35,80421.77,0.41,-0.05404,7e-05,3.89593]
[1777906500847,43.35,80421.77,0.41,-0.05404,7e-05,3.89593]
[1777906501081,43.35,80419.81,0.41,-0.05418,7e-05,3.90406]
[1777906501592,43.35,80442.25,0.41,-0.0526,7e-05,3.81465]
[1777906502438,43.35,80442.25,0.41,-0.0526,7e-05,3.81465]
[1777906502450,43.35,80442.25,0.41,-0.0526,7e-05,3.81465]
[1777906502763,43.35,80442.25,0.41,-0.0526,7e-05,3.81465]
[1777906502763,43.36,80460.16,0.41,-0.05143,7e-05,3.74769]
[1777906504929,43.39,80489.54,0.41,-0.04953,7e-05,3.6384]
[1777906505943,43.39,80501.3,0.41,-0.04876,7e-05,3.59396]
[1777906506642,43.39,80501.3,0.41,-0.04876,7e-05,3.59396]
[1777906506664,43.39,80497.19,0.41,-0.04904,7e-05,3.60989]
[1777906507374,43.39,80497.19,0.41,-0.04904,7e-05,3.60989]
[1777906508093,43.39,80486.9,0.41,-0.04972,7e-05,3.6494]
[1777906510221,43.39,80483.54,0.41,-0.04995,7e-05,3.66252]
[1777906510237,43.39,80483.54,0.41,-0.04995,7e-05,3.66252]
[1777906510245,43.39,80476.37,0.41,-0.05042,7e-05,3.68998]
[1777906511546,43.39,80476.37,0.41,-0.05042,7e-05,3.68998]
[1777906511574,43.39,80468.48,0.41,-0.05095,7e-05,3.72036]
[1777906512167,43.39,80468.48,0.41,-0.05095,7e-05,3.72036]
[1777906512251,43.39,80468.48,0.41,-0.05095,7e-05,3.72036]
[1777906514028,43.39,80468.48,0.41,-0.05095,7e-05,3.72036]
[1777906514037,43.39,80468.48,0.41,-0.05095,7e-05,3.72036]
[1777906514079,43.39,80459.53,0.41,-0.05156,7e-05,3.75529]
[1777906515740,43.39,80465.75,0.41,-0.05113,7e-05,3.73086]
[1777906515876,43.39,80465.75,0.41,-0.05113,7e-05,3.73086]
[1777906515945,43.39,80462.32,0.41,-0.05137,7e-05,3.74424]
[1777906516439,43.39,80462.32,0.41,-0.05137,7e-05,3.74424]
[1777906516922,43.39,80462.32,0.41,-0.05137,7e-05,3.74424]
[1777906516973,43.39,80462.32,0.41,-0.05137,7e-05,3.74424]
[1777906517974,43.39,80458.92,0.41,-0.0516,7e-05,3.7575]
[1777906518126,43.39,80439.85,0.41,-0.05292,7e-05,3.83273]
[1777906519313,43.38,80420.79,0.41,-0.05426,7e-05,3.90873]
[1777906520966,43.38,80420.79,0.41,-0.05426,7e-05,3.90873]
[1777906521056,43.38,80420.79,0.41,-0.05426,7e-05,3.90873]
[1777906521374,43.39,80414.45,0.41,-0.05472,7e-05,3.93466]
[1777906522139,43.39,80414.45,0.41,-0.05472,7e-05,3.93466]
[1777906524120,43.39,80414.33,0.41,-0.05473,7e-05,3.9353]
[1777906524140,43.39,80402.27,0.41,-0.05562,7e-05,3.98486]
[1777906524913,43.39,80393.56,0.41,-0.05627,7e-05,4.02134]
[1777906525962,43.39,80393.56,0.41,-0.05627,7e-05,4.02134]
[1777906525979,43.39,80381.11,0.41,-0.0572,7e-05,4.07248]
[1777906526631,43.39,80381.11,0.41,-0.0572,7e-05,4.07248]
[1777906526968,43.39,80381.11,0.41,-0.0572,7e-05,4.07248]
[1777906527070,43.4,80389.45,0.41,-0.05658,7e-05,4.03862]
[1777906527901,43.4,80389.45,0.41,-0.05658,7e-05,4.03862]
[1777906528002,43.4,80399.17,0.41,-0.05588,7e-05,3.99923]
[1777906532165,43.4,80394.49,0.41,-0.05624,7e-05,4.01923]
[1777906532398,43.41,80389.59,0.41,-0.05653,7e-05,4.03377]
[1777906533404,43.41,80399.84,0.41,-0.05579,7e-05,3.99229]
[1777906534294,43.41,80399.84,0.41,-0.05579,7e-05,3.99229]
[1777906534773,43.41,80399.84,0.41,-0.05579,7e-05,3.99229]
[1777906534849,43.41,80410.78,0.41,-0.05501,7e-05,3.94882]
[1777906538052,43.42,80432.21,0.41,-0.0535,7e-05,3.86392]
[1777906538635,43.42,80440.18,0.41,-0.05294,7e-05,3.83218]
[1777906540412,43.42,80440.72,0.41,-0.05291,7e-05,3.83029]
[1777906540504,43.43,80450.78,0.41,-0.05226,7e-05,3.79342]
[1777906541735,43.43,80450.78,0.41,-0.05226,7e-05,3.79342]
[1777906541749,43.44,80445.77,0.41,-0.05262,7e-05,3.81391]
[1777906543085,43.44,80445.77,0.41,-0.05262,7e-05,3.81391]
[1777906543120,43.43,80420.51,0.41,-0.0544,7e-05,3.9145]
[1777906543538,43.43,80420.51,0.41,-0.0544,7e-05,3.9145]
[1777906543780,43.43,80407.53,0.41,-0.05533,7e-05,3.96693]
[1777906545955,43.44,80399.34,0.41,-0.05593,7e-05,4.00053]
[1777906549529,43.44,80384.33,0.41,-0.05704,7e-05,4.06207]
[1777906551008,43.44,80384.33,0.41,-0.05704,7e-05,4.06207]
[1777906551082,43.44,80382.56,0.41,-0.05719,7e-05,4.07018]
[1777906551770,43.44,80375.02,0.41,-0.05776,8e-05,4.10167]
[1777906553181,43.44,80382.5,0.41,-0.05721,7e-05,4.07114]
[1777906558593,43.45,80385.57,0.41,-0.05701,7e-05,4.06063]
[1777906561741,43.46,80395.48,0.41,-0.0563,7e-05,4.02107]
[1777906563343,43.46,80395.48,0.41,-0.0563,7e-05,4.02107]
[1777906563573,43.46,80395.48,0.41,-0.0563,7e-05,4.02107]
[1777906563635,43.46,80402.81,0.41,-0.05578,7e-05,3.99193]
[1777906564548,43.46,80402.81,0.41,-0.05578,7e-05,3.99193]
[1777906565261,43.46,80406.1,0.41,-0.05554,7e-05,3.97856]
[1777906567314,43.47,80412.09,0.41,-0.05513,7e-05,3.95571]
[1777906567655,43.47,80410.23,0.41,-0.05527,7e-05,3.96376]
[1777906569388,43.47,80404.61,0.41,-0.05569,7e-05,3.98706]
[1777906569669,43.47,80404.61,0.41,-0.0557,7e-05,3.98753]
[1777906570676,43.47,80393.93,0.41,-0.05649,7e-05,4.03154]
[1777906571683,43.48,80382.79,0.41,-0.05732,7e-05,4.07767]
[1777906573697,43.48,80375.54,0.41,-0.05787,8e-05,4.1082]
[1777906574559,43.48,80375.54,0.41,-0.05787,8e-05,4.1082]
[1777906574708,43.48,80376.83,0.41,-0.05778,7e-05,4.10314]
[1777906575714,43.48,80362.62,0.41,-0.05886,8e-05,4.16261]
[1777906580746,43.49,80356.53,0.41,-0.05934,8e-05,4.18888]
[1777906581753,43.49,80347.71,0.41,-0.06003,8e-05,4.22605]
[1777906582564,43.49,80347.71,0.41,-0.06003,8e-05,4.22605]
[1777906583125,43.49,80347.71,0.41,-0.06003,8e-05,4.22605]
[1777906585928,43.49,80334.1,0.41,-0.06109,8e-05,4.28402]
[1777906586703,43.49,80334.1,0.41,-0.06109,8e-05,4.28402]
[1777906587265,43.49,80317.53,0.41,-0.0624,8e-05,4.35463]
[1777906588072,43.49,80317.53,0.41,-0.0624,8e-05,4.35463]
[1777906588104,43.49,80317.53,0.41,-0.0624,8e-05,4.35463]
[1777906588205,43.49,80309.01,0.41,-0.06308,8e-05,4.3912]
[1777906588538,43.49,80309.01,0.41,-0.06308,8e-05,4.3912]
[1777906588803,43.49,80309.01,0.41,-0.06308,8e-05,4.3911]
[1777906589300,43.49,80309.01,0.41,-0.06308,8e-05,4.3911]
[1777906590184,43.49,80310.21,0.41,-0.06298,8e-05,4.38578]
[1777906590700,43.49,80310.21,0.41,-0.06298,8e-05,4.38578]
[1777906591473,43.49,80310.21,0.41,-0.06298,8e-05,4.38557]
[1777906591921,43.49,80310.21,0.41,-0.06298,8e-05,4.38557]
[1777906592020,43.49,80291.19,0.41,-0.06443,8e-05,4.46047]
[1777906592523,43.49,80291.19,0.41,-0.06443,8e-05,4.46047]
[1777906592580,43.49,80291.19,0.41,-0.06443,8e-05,4.46047]
[1777906592655,43.49,80291.19,0.41,-0.06443,8e-05,4.46047]
[1777906592926,43.49,80291.19,0.41,-0.06443,8e-05,4.46047]
[1777906592953,43.49,80289.7,0.41,-0.06454,8e-05,4.46681]
[1777906593317,43.49,80289.7,0.41,-0.06454,8e-05,4.46681]
[1777906594076,43.48,80283.02,0.41,-0.06509,8e-05,4.49562]
[1777906594379,43.48,80283.02,0.41,-0.06509,8e-05,4.49562]
[1777906594688,43.48,80283.02,0.41,-0.06509,8e-05,4.49562]
[1777906594871,43.48,80292.07,0.41,-0.06434,8e-05,4.45597]
[1777906597204,43.48,80276.25,0.41,-0.06563,8e-05,4.52434]
[1777906599113,43.48,80276.25,0.41,-0.06563,8e-05,4.52406]
[1777906599143,43.48,80265.6,0.41,-0.06651,8e-05,4.57045]
[1777906601083,43.44,80213.98,0.41,-0.07079,9e-05,4.79271]
[1777906601562,43.44,80213.98,0.41,-0.07079,9e-05,4.79271]
[1777906601902,43.43,80213.98,0.41,-0.07072,9e-05,4.78894]
[1777906602303,43.43,80213.98,0.41,-0.07072,9e-05,4.78894]
[1777906602777,43.43,80213.98,0.41,-0.07072,9e-05,4.78894]
[1777906602979,43.43,80219.68,0.41,-0.07021,9e-05,4.76282]
[1777906603601,43.43,80219.68,0.41,-0.07021,9e-05,4.76282]
[1777906604749,43.43,80220.06,0.41,-0.07018,9e-05,4.7611]
[1777906604927,43.42,80228.48,0.41,-0.06942,9e-05,4.72224]
[1777906605619,43.42,80228.48,0.41,-0.06942,9e-05,4.72224]
[1777906606785,43.42,80232.14,0.41,-0.06909,9e-05,4.70518]
[1777906609669,43.41,80230.72,0.41,-0.06918,9e-05,4.70962]
[1777906611038,43.41,80228.27,0.41,-0.06939,9e-05,4.72062]
[1777906611115,43.41,80210.34,0.41,-0.07096,9e-05,4.80148]
[1777906611685,43.41,80210.34,0.41,-0.07096,9e-05,4.80148]
[1777906612460,43.38,80210.34,0.41,-0.07083,9e-05,4.79448]
[1777906612990,43.38,80205.24,0.41,-0.07126,9e-05,4.81685]
[1777906615021,43.31,80196.35,0.41,-0.07176,9e-05,4.84177]
[1777906618601,43.27,80197.23,0.41,-0.07149,9e-05,4.82804]
[1777906619050,43.24,80198.29,0.41,-0.07125,9e-05,4.81543]
[1777906619834,43.24,80198.29,0.41,-0.07125,9e-05,4.81543]
[1777906620057,43.23,80195.83,0.41,-0.07145,9e-05,4.82588]
[1777906621065,43.23,80195.83,0.41,-0.07145,9e-05,4.82588]
[1777906621168,43.23,80190.84,0.41,-0.07188,9e-05,4.8479]
[1777906622554,43.2,80190.84,0.41,-0.07173,9e-05,4.84007]
[1777906623079,43.19,80191.66,0.41,-0.07164,9e-05,4.83553]
[1777906624139,43.19,80191.66,0.41,-0.07164,9e-05,4.83553]
[1777906624156,43.19,80191.66,0.41,-0.07164,9e-05,4.83553]
[1777906624201,43.19,80179.06,0.41,-0.07276,9e-05,4.89253]
[1777906626320,43.19,80179.06,0.41,-0.07274,9e-05,4.89175]
[1777906626109,43.15,80171.39,0.41,-0.07327,9e-05,4.91854]
[1777906626605,43.15,80171.39,0.41,-0.07327,9e-05,4.91854]
[1777906627108,43.11,80161.94,0.41,-0.07396,9e-05,4.95329]
[1777906627929,43.11,80161.94,0.41,-0.07396,9e-05,4.95329]
[1777906628237,43.11,80161.94,0.41,-0.07396,9e-05,4.95329]
[1777906628250,43.03,80151.28,0.41,-0.07456,9e-05,4.98325]
[1777906630065,43.03,80151.28,0.41,-0.07456,9e-05,4.98325]
[1777906633211,42.95,80160.98,0.41,-0.07328,9e-05,4.91821]
[1777906635175,42.91,80153.89,0.41,-0.07376,9e-05,4.94255]
[1777906636025,42.91,80153.89,0.41,-0.07376,9e-05,4.94255]
[1777906639030,42.86,80158.7,0.41,-0.07306,9e-05,4.90681]
[1777906639069,42.86,80158.7,0.41,-0.07306,9e-05,4.90681]
[1777906640458,42.82,80151.84,0.41,-0.07352,9e-05,4.92992]
[1777906642214,42.8,80151.16,0.41,-0.0735,9e-05,4.92865]
[1777906644177,42.75,80153.65,0.41,-0.07302,9e-05,4.90445]
[1777906646162,42.73,80149.62,0.41,-0.07332,9e-05,4.91935]
[1777906648157,42.68,80147.77,0.41,-0.07325,9e-05,4.9157]
[1777906653301,42.61,80144.54,0.41,-0.07313,9e-05,4.90705]
[1777906657328,42.57,80152.1,0.41,-0.07223,9e-05,4.86122]
[1777906659343,42.56,80164.21,0.41,-0.07108,9e-05,4.80243]
[1777906661358,42.56,80173.0,0.41,-0.07028,9e-05,4.76148]
[1777906662526,42.56,80173.0,0.41,-0.07028,9e-05,4.76148]
[1777906662602,42.56,80173.0,0.41,-0.07028,9e-05,4.76148]
[1777906662626,42.55,80178.08,0.41,-0.06983,9e-05,4.73798]
[1777906663625,42.55,80178.08,0.41,-0.06983,9e-05,4.73798]
[1777906663682,42.55,80188.29,0.41,-0.06892,9e-05,4.69107]
[1777906664584,42.55,80188.29,0.41,-0.06892,9e-05,4.69107]
[1777906665088,42.55,80188.29,0.41,-0.06892,9e-05,4.69107]
[1777906665315,42.55,80188.29,0.41,-0.06892,9e-05,4.69107]
[1777906665166,42.55,80210.23,0.41,-0.067,9e-05,4.59138]
[1777906665390,42.55,80210.23,0.41,-0.06701,9e-05,4.59146]
[1777906667209,42.55,80227.07,0.41,-0.06556,8e-05,4.51548]
[1777906669922,42.55,80225.42,0.41,-0.06569,8e-05,4.52231]
[1777906670375,42.55,80227.3,0.41,-0.06552,8e-05,4.51363]
[1777906671890,42.55,80227.3,0.41,-0.06552,8e-05,4.51337]
[1777906672049,42.55,80227.3,0.41,-0.06552,8e-05,4.51337]
[1777906672351,42.55,80227.3,0.41,-0.06552,8e-05,4.51337]
[1777906672077,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672471,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672552,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672728,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672755,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672935,42.55,80229.07,0.41,-0.06536,8e-05,4.5052]
[1777906672965,42.55,80211.91,0.41,-0.06682,9e-05,4.58196]
[1777906673448,42.55,80211.91,0.41,-0.06682,9e-05,4.58196]
[1777906673507,42.55,80211.91,0.41,-0.06682,9e-05,4.58196]
[1777906673604,42.54,80199.74,0.41,-0.06787,9e-05,4.63665]
[1777906677289,42.54,80185.49,0.41,-0.06908,9e-05,4.69958]
[1777906682570,42.53,80191.47,0.41,-0.06852,9e-05,4.67018]
[1777906682608,42.53,80191.47,0.41,-0.06852,9e-05,4.67018]
[1777906682611,42.53,80191.47,0.41,-0.06852,9e-05,4.67018]
[1777906682643,42.53,80191.47,0.41,-0.06852,9e-05,4.67018]
[1777906682665,42.53,80194.31,0.41,-0.06826,9e-05,4.65676]
[1777906684628,42.52,80194.31,0.41,-0.06825,9e-05,4.65627]
[1777906684666,42.52,80194.31,0.41,-0.06825,9e-05,4.65627]
[1777906684706,42.52,80195.79,0.41,-0.06811,9e-05,4.64906]
[1777906686383,42.52,80195.79,0.41,-0.06811,9e-05,4.64906]
[1777906686446,42.52,80200.77,0.41,-0.06767,9e-05,4.62597]
[1777906686610,42.52,80200.77,0.41,-0.06767,9e-05,4.62597]
[1777906686816,42.52,80211.25,0.41,-0.06675,9e-05,4.57814]
[1777906687442,42.52,80211.25,0.41,-0.06675,9e-05,4.57814]
[1777906687563,42.52,80211.25,0.41,-0.06675,9e-05,4.57814]
[1777906688006,42.52,80211.25,0.41,-0.06675,9e-05,4.57814]
[1777906688040,42.52,80211.25,0.41,-0.06675,9e-05,4.57814]
[1777906688108,42.52,80219.17,0.41,-0.06607,9e-05,4.54214]
[1777906691610,42.51,80223.56,0.41,-0.06568,8e-05,4.52155]
[1777906692786,42.51,80226.62,0.41,-0.06541,8e-05,4.50759]
[1777906692813,42.51,80226.62,0.41,-0.06541,8e-05,4.50759]
[1777906692882,42.51,80226.87,0.41,-0.06539,8e-05,4.50621]
[1777906694801,42.51,80226.87,0.41,-0.06538,8e-05,4.50595]
[1777906694816,42.51,80226.87,0.41,-0.06538,8e-05,4.50595]
[1777906694886,42.51,80226.87,0.41,-0.06538,8e-05,4.50595]
[1777906694915,42.51,80226.87,0.41,-0.06538,8e-05,4.50595]
[1777906694945,42.51,80226.87,0.41,-0.06538,8e-05,4.50595]
[1777906694957,42.51,80225.74,0.41,-0.06547,8e-05,4.51073]
[1777906696052,42.51,80225.74,0.41,-0.06547,8e-05,4.51073]
[1777906696091,42.51,80225.74,0.41,-0.06547,8e-05,4.51073]
[1777906696192,42.51,80226.56,0.41,-0.0654,8e-05,4.50679]
[1777906696730,42.51,80226.56,0.41,-0.0654,8e-05,4.50679]
[1777906696764,42.51,80226.56,0.41,-0.0654,8e-05,4.50679]
[1777906696804,42.51,80228.34,0.41,-0.06524,8e-05,4.49857]
[1777906698757,42.5,80229.44,0.41,-0.06514,8e-05,4.4934]
[1777906698793,42.5,80229.44,0.41,-0.06514,8e-05,4.4934]
[1777906699201,42.5,80229.78,0.41,-0.06511,8e-05,4.49163]
[1777906700789,42.5,80229.78,0.41,-0.06511,8e-05,4.49139]
[1777906700820,42.5,80229.78,0.41,-0.06511,8e-05,4.49139]
[1777906700832,42.5,80229.78,0.41,-0.06511,8e-05,4.49139]
[1777906700881,42.5,80229.78,0.41,-0.06511,8e-05,4.49139]
[1777906700982,42.5,80229.59,0.41,-0.06512,8e-05,4.49199]
[1777906702794,42.5,80228.34,0.41,-0.06522,8e-05,4.49733]
[1777906702843,42.5,80228.34,0.41,-0.06522,8e-05,4.49733]
[1777906702895,42.5,80228.14,0.41,-0.06523,8e-05,4.49796]
[1777906703819,42.5,80228.14,0.41,-0.06523,8e-05,4.49796]
[1777906703994,42.5,80228.14,0.41,-0.06523,8e-05,4.49796]
[1777906704094,42.5,80247.08,0.41,-0.06364,8e-05,4.41353]
[1777906704426,42.5,80247.08,0.41,-0.06364,8e-05,4.41353]
[1777906704539,42.5,80247.08,0.41,-0.06364,8e-05,4.41353]
[1777906704671,42.5,80247.08,0.41,-0.06364,8e-05,4.4134]
[1777906705677,42.5,80255.49,0.41,-0.06295,8e-05,4.37672]
[1777906709793,42.5,80258.89,0.41,-0.06269,8e-05,4.36304]
[1777906710982,42.51,80259.08,0.41,-0.06269,8e-05,4.36262]
[1777906714740,42.52,80267.78,0.41,-0.06192,8e-05,4.31958]
[1777906719775,42.53,80269.64,0.41,-0.06182,8e-05,4.31375]
[1777906724811,42.53,80267.71,0.41,-0.06201,8e-05,4.3244]
[1777906729846,42.54,80267.1,0.41,-0.0621,8e-05,4.32917]
[1777906732583,42.55,80267.11,0.41,-0.06212,8e-05,4.32995]
[1777906733356,42.55,80267.11,0.41,-0.06212,8e-05,4.32995]
[1777906733378,42.55,80253.03,0.41,-0.06328,8e-05,4.39211]
[1777906735412,42.55,80253.03,0.41,-0.06328,8e-05,4.39251]
[1777906734882,42.55,80241.43,0.41,-0.06425,8e-05,4.44408]
[1777906735559,42.55,80241.43,0.41,-0.06425,8e-05,4.44408]
[1777906736896,42.55,80248.64,0.41,-0.06366,8e-05,4.41264]
[1777906741293,42.56,80245.69,0.41,-0.06392,8e-05,4.42656]
[1777906741339,42.56,80242.13,0.41,-0.06423,8e-05,4.44284]
[1777906742639,42.56,80242.13,0.41,-0.06423,8e-05,4.44284]
[1777906743945,42.56,80261.41,0.41,-0.06265,8e-05,4.35839]
[1777906744974,42.56,80269.31,0.41,-0.06201,8e-05,4.32423]
[1777906750008,42.59,80270.1,0.41,-0.06206,8e-05,4.32695]
[1777906750957,42.59,80270.1,0.41,-0.06206,8e-05,4.32695]
[1777906751056,42.61,80276.01,0.41,-0.06166,8e-05,4.30555]
[1777906751525,42.61,80276.01,0.41,-0.06166,8e-05,4.30555]
[1777906752020,42.63,80276.01,0.41,-0.06174,8e-05,4.31]
[1777906753401,42.63,80276.01,0.41,-0.06174,8e-05,4.31]
[1777906754034,42.65,80271.8,0.41,-0.06217,8e-05,4.33337]
[1777906754566,42.65,80271.8,0.41,-0.06217,8e-05,4.33337]
[1777906755245,42.65,80271.8,0.41,-0.06217,8e-05,4.33337]
[1777906755982,42.65,80267.18,0.41,-0.06256,8e-05,4.3539]
[1777906756340,42.65,80265.4,0.41,-0.06271,8e-05,4.36209]
[1777906757960,42.65,80265.4,0.41,-0.06271,8e-05,4.36209]
[1777906758062,42.65,80265.23,0.41,-0.06273,8e-05,4.36322]
[1777906758575,42.65,80265.23,0.41,-0.06273,8e-05,4.36322]
[1777906759205,42.65,80265.23,0.41,-0.06273,8e-05,4.36322]
[1777906759796,42.65,80262.23,0.41,-0.06298,8e-05,4.37674]
[1777906760405,42.65,80262.23,0.41,-0.06298,8e-05,4.37674]
[1777906760409,42.65,80257.06,0.41,-0.06341,8e-05,4.39937]
[1777906761053,42.65,80257.06,0.41,-0.06341,8e-05,4.39937]
[1777906761389,42.66,80234.34,0.41,-0.06531,8e-05,4.50028]
[1777906762196,42.66,80234.34,0.41,-0.06531,8e-05,4.50028]
[1777906762328,42.66,80234.34,0.41,-0.06531,8e-05,4.50028]
[1777906762380,42.67,80204.01,0.41,-0.06797,9e-05,4.63983]
[1777906763107,42.69,80204.01,0.41,-0.06808,9e-05,4.64548]
[1777906764114,42.69,80195.62,0.41,-0.06882,9e-05,4.68391]
[1777906764858,42.69,80195.62,0.41,-0.06882,9e-05,4.68391]
[1777906765431,42.69,80195.62,0.41,-0.06882,9e-05,4.68391]
[1777906765477,42.7,80216.27,0.41,-0.06703,9e-05,4.59076]
[1777906767137,42.7,80198.03,0.41,-0.06863,9e-05,4.674]
[1777906770646,42.7,80192.67,0.41,-0.06911,9e-05,4.69933]
[1777906771528,42.7,80193.72,0.41,-0.06893,9e-05,4.68753]
[1777906772194,42.72,80230.85,0.41,-0.06578,8e-05,4.52292]
[1777906772955,42.72,80230.85,0.41,-0.06578,8e-05,4.52292]
[1777906773477,42.72,80230.85,0.41,-0.06578,8e-05,4.52292]
[1777906773499,42.72,80248.01,0.41,-0.06435,8e-05,4.44766]
[1777906775212,42.72,80255.2,0.41,-0.06377,8e-05,4.41661]
[1777906777312,42.72,80263.16,0.41,-0.06312,8e-05,4.38232]
[1777906780247,42.73,80254.87,0.41,-0.06383,8e-05,4.41978]
[1777906782261,42.73,80247.01,0.41,-0.06449,8e-05,4.45506]
[1777906783456,42.73,80247.01,0.41,-0.06449,8e-05,4.45506]
[1777906783511,42.73,80247.01,0.41,-0.06449,8e-05,4.45506]
[1777906784276,42.73,80234.92,0.41,-0.06552,8e-05,4.50918]
[1777906785412,42.74,80212.03,0.41,-0.0675,9e-05,4.61348]
[1777906787297,42.74,80204.52,0.41,-0.06816,9e-05,4.64749]
[1777906789892,42.74,80205.3,0.41,-0.06809,9e-05,4.64386]
[1777906792335,42.74,80197.82,0.41,-0.06874,9e-05,4.67763]
[1777906793854,42.74,80198.64,0.41,-0.06867,9e-05,4.6738]
[1777906794350,42.74,80198.08,0.41,-0.06871,9e-05,4.67624]
[1777906798965,42.74,80200.85,0.41,-0.06846,9e-05,4.66327]
[1777906799384,42.74,80200.01,0.41,-0.06853,9e-05,4.66697]
[1777906800329,42.74,80200.01,0.41,-0.06853,9e-05,4.66697]
[1777906800409,42.74,80195.77,0.41,-0.0689,9e-05,4.68612]
[1777906803433,42.73,80203.08,0.41,-0.06823,9e-05,4.65124]
[1777906803982,42.73,80203.08,0.41,-0.06823,9e-05,4.65124]
[1777906804384,42.73,80203.08,0.41,-0.06823,9e-05,4.65124]
[1777906804453,42.73,80210.79,0.41,-0.06756,9e-05,4.6163]
[1777906807468,42.73,80221.08,0.41,-0.06666,9e-05,4.56942]
[1777906810058,42.73,80223.01,0.41,-0.0665,9e-05,4.56088]
[1777906810136,42.73,80223.01,0.41,-0.0665,9e-05,4.56088]
[1777906810507,42.73,80243.73,0.41,-0.06475,8e-05,4.46863]
[1777906812396,42.73,80243.73,0.41,-0.06475,8e-05,4.46874]
[1777906812508,42.73,80245.69,0.41,-0.06459,8e-05,4.46027]
[1777906812731,42.73,80245.69,0.41,-0.06459,8e-05,4.46027]
[1777906812943,42.73,80245.69,0.41,-0.06459,8e-05,4.46027]
[1777906813072,42.73,80245.69,0.41,-0.06459,8e-05,4.46027]
[1777906813514,42.74,80236.04,0.41,-0.06544,8e-05,4.50537]
[1777906813618,42.74,80236.04,0.41,-0.06544,8e-05,4.50537]
[1777906813979,42.74,80236.04,0.41,-0.06544,8e-05,4.50537]
[1777906814048,42.74,80236.04,0.41,-0.06544,8e-05,4.50537]
[1777906814518,42.74,80212.77,0.41,-0.06743,9e-05,4.60973]
[1777906815525,42.74,80203.88,0.41,-0.0682,9e-05,4.64988]
[1777906815959,42.74,80203.88,0.41,-0.0682,9e-05,4.64988]
[1777906816090,42.74,80203.88,0.41,-0.0682,9e-05,4.64988]
[1777906816334,42.74,80203.88,0.41,-0.0682,9e-05,4.64988]
[1777906816535,42.74,80205.4,0.41,-0.06807,9e-05,4.64294]
[1777906817585,42.74,80205.4,0.41,-0.06807,9e-05,4.64294]
[1777906817886,42.74,80205.4,0.41,-0.06807,9e-05,4.64294]
[1777906818550,42.74,80221.04,0.41,-0.06672,9e-05,4.57246]
[1777906819190,42.74,80221.04,0.41,-0.06672,9e-05,4.57246]
[1777906819377,42.74,80221.04,0.41,-0.06672,9e-05,4.57246]
[1777906819580,42.74,80188.71,0.41,-0.06954,9e-05,4.71926]
[1777906820583,42.74,80173.49,0.41,-0.0709,9e-05,4.78901]
[1777906824596,42.74,80184.04,0.41,-0.06996,9e-05,4.74067]
[1777906828415,42.72,80176.56,0.41,-0.07052,9e-05,4.76934]
[1777906831228,42.72,80174.45,0.41,-0.0707,9e-05,4.77878]
[1777906831240,42.72,80172.08,0.41,-0.07081,9e-05,4.78209]
[1777906835715,42.68,80174.48,0.41,-0.07045,9e-05,4.76341]
[1777906835740,42.68,80184.1,0.41,-0.06959,9e-05,4.71915]
[1777906838615,42.68,80192.45,0.41,-0.06885,9e-05,4.68064]
[1777906839321,42.68,80200.53,0.41,-0.06814,9e-05,4.64389]
[1777906842243,42.68,80204.98,0.41,-0.06775,9e-05,4.62373]
[1777906842301,42.68,80204.98,0.41,-0.06775,9e-05,4.62373]
[1777906842475,42.68,80201.05,0.41,-0.06809,9e-05,4.64142]
[1777906842894,42.68,80208.56,0.41,-0.06744,9e-05,4.60746]
[1777906845335,42.68,80206.67,0.41,-0.0676,9e-05,4.61604]
[1777906845896,42.68,80207.17,0.41,-0.06756,9e-05,4.61376]
[1777906846464,42.68,80222.5,0.41,-0.06624,9e-05,4.54481]
[1777906848315,42.68,80222.5,0.41,-0.06624,9e-05,4.54491]
[1777906848371,42.68,80222.5,0.41,-0.06624,9e-05,4.54491]
[1777906848565,42.68,80233.2,0.41,-0.06534,8e-05,4.49746]
[1777906850161,42.68,80220.66,0.41,-0.06641,9e-05,4.55362]
[1777906851395,42.68,80220.66,0.41,-0.06641,9e-05,4.55362]
[1777906851633,42.69,80212.83,0.41,-0.0671,9e-05,4.58973]
[1777906852630,42.69,80212.83,0.41,-0.0671,9e-05,4.58973]
[1777906854463,42.69,80208.11,0.41,-0.06751,9e-05,4.61102]
[1777906854475,42.69,80212.57,0.41,-0.06713,9e-05,4.59141]
[1777906855823,42.69,80220.33,0.41,-0.06648,9e-05,4.55756]
[1777906858291,42.7,80218.7,0.41,-0.06664,9e-05,4.56581]
[1777906858338,42.7,80227.24,0.41,-0.06593,8e-05,4.52882]
[1777906861536,42.71,80248.17,0.41,-0.06419,8e-05,4.43658]
[1777906863159,42.71,80248.17,0.41,-0.06419,8e-05,4.43658]
[1777906863439,42.71,80248.17,0.41,-0.06419,8e-05,4.43658]
[1777906864300,42.71,80258.62,0.41,-0.06333,8e-05,4.39117]
[1777906865222,42.71,80258.62,0.41,-0.06333,8e-05,4.39117]
[1777906865311,42.71,80258.62,0.41,-0.06333,8e-05,4.39117]
[1777906865337,42.71,80258.97,0.41,-0.06331,8e-05,4.39]
[1777906866114,42.71,80258.97,0.41,-0.06331,8e-05,4.39]
[1777906866150,42.71,80260.17,0.41,-0.06322,8e-05,4.3851]
[1777906866812,42.71,80260.17,0.41,-0.06322,8e-05,4.3851]
[1777906866889,42.71,80260.17,0.41,-0.06322,8e-05,4.3851]
[1777906867472,42.71,80260.17,0.41,-0.06322,8e-05,4.3851]
[1777906867488,42.71,80251.96,0.41,-0.0639,8e-05,4.42157]
[1777906869926,42.72,80249.75,0.41,-0.0641,8e-05,4.43201]
[1777906870626,42.72,80249.75,0.41,-0.0641,8e-05,4.43201]
[1777906870016,42.72,80241.86,0.41,-0.06476,8e-05,4.4672]
[1777906871437,42.72,80241.86,0.41,-0.06476,8e-05,4.4672]
[1777906871452,42.72,80223.84,0.41,-0.06629,9e-05,4.54774]
[1777906872689,42.72,80228.53,0.41,-0.0659,8e-05,4.52702]
[1777906874994,42.72,80235.29,0.41,-0.06533,8e-05,4.49733]
[1777906876183,42.72,80235.29,0.41,-0.06533,8e-05,4.49733]
[1777906878481,42.72,80256.32,0.41,-0.06359,8e-05,4.40514]
[1777906883624,42.73,80260.79,0.41,-0.06325,8e-05,4.38689]
[1777906884068,42.73,80260.79,0.41,-0.06326,8e-05,4.38724]
[1777906885094,42.73,80260.79,0.41,-0.06326,8e-05,4.38724]
[1777906885469,42.73,80260.79,0.41,-0.06326,8e-05,4.38724]
[1777906892356,42.74,80262.83,0.41,-0.06305,8e-05,4.37375]
[1777906892577,42.74,80262.83,0.41,-0.06305,8e-05,4.37375]
[1777906893890,42.75,80264.0,0.41,-0.06296,8e-05,4.36936]
[1777906894666,42.75,80264.0,0.41,-0.06296,8e-05,4.36936]
[1777906894140,42.75,80268.7,0.41,-0.06259,8e-05,4.34922]
[1777906894776,42.75,80268.7,0.41,-0.06259,8e-05,4.34922]
[1777906895172,42.75,80268.7,0.41,-0.06259,8e-05,4.34922]
[1777906895255,42.75,80281.01,0.41,-0.0616,8e-05,4.29612]
[1777906896694,42.75,80295.72,0.41,-0.06043,8e-05,4.23315]
[1777906896922,42.75,80295.72,0.41,-0.06043,8e-05,4.23315]
[1777906896933,42.75,80295.72,0.41,-0.06043,8e-05,4.23315]
[1777906897619,42.75,80295.72,0.41,-0.06043,8e-05,4.23315]
[1777906897648,42.75,80295.72,0.41,-0.06043,8e-05,4.23315]
[1777906897678,42.75,80301.91,0.41,-0.05994,8e-05,4.20675]
[1777906899347,42.75,80301.91,0.41,-0.05994,8e-05,4.20675]
[1777906900616,42.75,80304.2,0.41,-0.05977,8e-05,4.19713]
[1777906901159,42.75,80306.26,0.41,-0.05961,8e-05,4.1887]
[1777906901213,42.75,80306.26,0.41,-0.05961,8e-05,4.1887]
[1777906901492,42.75,80306.02,0.41,-0.05963,8e-05,4.18973]
[1777906903159,42.75,80306.02,0.41,-0.05963,8e-05,4.18992]
[1777906903246,42.76,80306.73,0.41,-0.05958,8e-05,4.18709]
[1777906905622,42.76,80306.73,0.41,-0.05958,8e-05,4.18728]
[1777906906403,42.76,80307.99,0.41,-0.05949,8e-05,4.1823]
[1777906906456,42.76,80307.99,0.41,-0.05949,8e-05,4.1823]
[1777906906508,42.76,80307.99,0.41,-0.05949,8e-05,4.1823]
[1777906906737,42.76,80307.96,0.41,-0.0595,8e-05,4.18242]
[1777906908392,42.76,80307.96,0.41,-0.0595,8e-05,4.18262]
[1777906908419,42.76,80307.96,0.41,-0.0595,8e-05,4.18262]
[1777906909069,42.76,80303.76,0.41,-0.05983,8e-05,4.20074]
[1777906909166,42.76,80303.76,0.41,-0.05983,8e-05,4.20074]
[1777906909223,42.76,80303.76,0.41,-0.05983,8e-05,4.20074]
[1777906909236,42.76,80303.76,0.41,-0.05983,8e-05,4.20074]
[1777906909241,42.76,80303.76,0.41,-0.05983,8e-05,4.20074]
[1777906909827,42.76,80309.02,0.41,-0.05942,8e-05,4.17847]
[1777906912012,42.76,80309.67,0.41,-0.05938,8e-05,4.17626]
[1777906913014,42.76,80309.67,0.41,-0.05938,8e-05,4.17626]
[1777906913655,42.76,80317.2,0.41,-0.0588,8e-05,4.14447]
[1777906915306,42.76,80322.11,0.41,-0.05842,8e-05,4.12388]
[1777906915523,42.76,80322.11,0.41,-0.05842,8e-05,4.12388]
[1777906915625,42.77,80316.29,0.41,-0.05888,8e-05,4.14877]
[1777906915820,42.77,80316.29,0.41,-0.05888,8e-05,4.14877]
[1777906916779,42.77,80314.91,0.41,-0.05899,8e-05,4.15491]
[1777906916979,42.77,80314.91,0.41,-0.05899,8e-05,4.15491]
[1777906917046,42.77,80314.91,0.41,-0.05899,8e-05,4.15491]
[1777906917643,42.77,80314.91,0.41,-0.05899,8e-05,4.15491]
[1777906917682,42.77,80294.62,0.41,-0.06059,8e-05,4.24193]
[1777906920354,42.77,80295.33,0.41,-0.06054,8e-05,4.23898]
[1777906920384,42.77,80295.33,0.41,-0.06054,8e-05,4.23898]
[1777906920394,42.77,80295.33,0.41,-0.06054,8e-05,4.23898]
[1777906920482,42.77,80295.33,0.41,-0.06054,8e-05,4.23898]
[1777906920594,42.77,80295.33,0.41,-0.06054,8e-05,4.23898]
[1777906920657,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906920953,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921108,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921273,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921276,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921314,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921379,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921442,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921494,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921518,42.77,80304.32,0.41,-0.05983,8e-05,4.20059]
[1777906921552,42.77,80291.83,0.41,-0.06082,8e-05,4.25428]
[1777906922199,42.77,80291.83,0.41,-0.06082,8e-05,4.25428]
[1777906922731,42.77,80291.94,0.41,-0.06081,8e-05,4.25398]
[1777906922760,42.77,80291.94,0.41,-0.06081,8e-05,4.25398]
[1777906923389,42.77,80291.94,0.41,-0.06081,8e-05,4.25398]
[1777906923433,42.77,80291.94,0.41,-0.06081,8e-05,4.25398]
[1777906923458,42.77,80291.94,0.41,-0.06081,8e-05,4.25398]
[1777906923506,42.77,80297.38,0.41,-0.06038,8e-05,4.23069]
[1777906923824,42.77,80297.38,0.41,-0.06038,8e-05,4.23069]
[1777906924350,42.77,80297.38,0.41,-0.06039,8e-05,4.2308]
[1777906925152,42.77,80297.38,0.41,-0.06039,8e-05,4.2308]
[1777906925299,42.77,80297.38,0.41,-0.06039,8e-05,4.2308]
[1777906925384,42.77,80297.38,0.41,-0.06039,8e-05,4.2308]
[1777906925429,42.77,80297.38,0.41,-0.06039,8e-05,4.2308]
[1777906925431,42.77,80300.98,0.41,-0.0601,8e-05,4.2155]
[1777906926452,42.77,80300.98,0.41,-0.0601,8e-05,4.2155]
[1777906926553,42.77,80294.3,0.41,-0.06063,8e-05,4.24427]
[1777906927543,42.77,80294.3,0.41,-0.06063,8e-05,4.24427]
[1777906929003,42.77,80290.87,0.41,-0.06091,8e-05,4.25928]
[1777906929597,42.77,80290.87,0.41,-0.06091,8e-05,4.25928]
[1777906929621,42.77,80301.97,0.41,-0.06004,8e-05,4.21179]
[1777906930070,42.77,80301.97,0.41,-0.06004,8e-05,4.21179]
[1777906930676,42.77,80301.97,0.41,-0.06004,8e-05,4.21179]
[1777906930714,42.77,80301.97,0.41,-0.06004,8e-05,4.21179]
[1777906931448,42.77,80302.47,0.41,-0.06,8e-05,4.20965]
[1777906931471,42.77,80315.6,0.41,-0.05897,8e-05,4.15385]
[1777906933869,42.78,80316.3,0.41,-0.05892,8e-05,4.15129]
[1777906933990,42.78,80316.3,0.41,-0.05892,8e-05,4.15129]
[1777906934098,42.78,80316.3,0.41,-0.05892,8e-05,4.15129]
[1777906934355,42.78,80316.3,0.41,-0.05892,8e-05,4.15129]
[1777906934507,42.78,80307.77,0.41,-0.05959,8e-05,4.18779]
[1777906935154,42.78,80307.77,0.41,-0.05959,8e-05,4.18779]
[1777906935805,42.78,80307.77,0.41,-0.0596,8e-05,4.18798]
[1777906939445,42.78,80302.08,0.41,-0.06005,8e-05,4.21281]
[1777906940680,42.78,80302.51,0.41,-0.06002,8e-05,4.21098]
[1777906940477,42.78,80320.85,0.41,-0.05859,8e-05,4.13312]
[1777906941491,42.78,80328.94,0.41,-0.05796,8e-05,4.09829]
[1777906943504,42.78,80341.18,0.41,-0.05704,8e-05,4.04762]
[1777906944846,42.78,80337.94,0.41,-0.05729,8e-05,4.06156]
[1777906945854,42.78,80338.2,0.41,-0.05727,8e-05,4.06085]
[1777906946526,42.79,80340.11,0.41,-0.05714,8e-05,4.05324]
[1777906946798,42.79,80340.11,0.41,-0.05714,8e-05,4.05324]
[1777906946840,42.79,80340.11,0.41,-0.05714,8e-05,4.05324]
[1777906947534,42.79,80334.5,0.41,-0.05757,8e-05,4.07713]
[1777906948220,42.79,80334.5,0.41,-0.05757,8e-05,4.07713]
[1777906948540,42.79,80332.52,0.41,-0.05773,8e-05,4.0858]
[1777906949369,42.79,80332.52,0.41,-0.05773,8e-05,4.0858]
[1777906951673,42.79,80333.69,0.41,-0.05765,8e-05,4.08158]
[1777906951696,42.8,80326.87,0.41,-0.0581,8e-05,4.10403]
[1777906951959,42.8,80326.87,0.41,-0.0581,8e-05,4.10403]
[1777906955794,42.8,80325.73,0.41,-0.05821,8e-05,4.11009]
[1777906956597,42.8,80326.48,0.41,-0.05816,8e-05,4.10724]
[1777906957747,42.8,80326.48,0.41,-0.05816,8e-05,4.10724]
[1777906958611,42.8,80333.17,0.41,-0.05765,8e-05,4.07947]
[1777906958797,42.8,80333.17,0.41,-0.05765,8e-05,4.07947]
[1777906959754,42.8,80333.17,0.41,-0.05765,8e-05,4.07947]
[1777906959617,42.81,80322.79,0.41,-0.05846,8e-05,4.12382]
[1777906960625,42.81,80324.47,0.41,-0.05833,8e-05,4.11703]
[1777906965659,42.81,80326.82,0.41,-0.05818,8e-05,4.10872]
[1777906970695,42.82,80323.51,0.41,-0.05846,8e-05,4.12423]
[1777906971692,42.82,80323.51,0.41,-0.05846,8e-05,4.12423]
[1777906971758,42.82,80323.51,0.41,-0.05846,8e-05,4.12423]
[1777906971824,42.82,80322.92,0.41,-0.05851,8e-05,4.12673]
[1777906972711,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973045,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973052,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973055,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973082,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973537,42.82,80306.83,0.41,-0.05977,8e-05,4.19552]
[1777906973715,42.82,80291.49,0.41,-0.06099,8e-05,4.26134]
[1777906973974,42.82,80291.49,0.41,-0.06099,8e-05,4.26134]
[1777906974722,42.82,80290.77,0.41,-0.06105,8e-05,4.26454]
[1777906975091,42.82,80290.77,0.41,-0.06105,8e-05,4.26454]
[1777906975853,42.82,80288.37,0.41,-0.06124,8e-05,4.27496]
[1777906976932,42.82,80288.23,0.41,-0.06125,8e-05,4.27565]
[1777906977980,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978001,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978035,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978119,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978614,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978628,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978684,42.82,80286.62,0.41,-0.06138,8e-05,4.2826]
[1777906978783,42.83,80283.23,0.41,-0.06166,8e-05,4.2974]
[1777906979305,42.83,80283.23,0.41,-0.06166,8e-05,4.2974]
[1777906979380,42.83,80283.23,0.41,-0.06166,8e-05,4.2974]
[1777906979766,42.83,80284.02,0.41,-0.06159,8e-05,4.29405]
[1777906980667,42.83,80284.02,0.41,-0.06159,8e-05,4.29405]
[1777906980701,42.83,80284.02,0.41,-0.06159,8e-05,4.29405]
[1777906980771,42.83,80297.96,0.41,-0.06049,8e-05,4.23419]
[1777906981782,42.83,80313.91,0.41,-0.05924,8e-05,4.16638]
[1777906981932,42.83,80313.91,0.41,-0.05924,8e-05,4.16638]
[1777906982043,42.83,80313.91,0.41,-0.05924,8e-05,4.16638]
[1777906982133,42.83,80320.32,0.41,-0.05874,8e-05,4.13921]
[1777906984049,42.83,80320.32,0.41,-0.05873,8e-05,4.13898]
[1777906984388,42.83,80320.32,0.41,-0.05873,8e-05,4.13898]
[1777906984521,42.83,80320.32,0.41,-0.05873,8e-05,4.13898]
[1777906984547,42.83,80320.32,0.41,-0.05873,8e-05,4.13898]
[1777906984587,42.83,80322.32,0.41,-0.05858,8e-05,4.13038]
[1777906985821,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906985866,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906985910,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906985958,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906985995,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906986644,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906986673,42.82,80322.32,0.41,-0.05857,8e-05,4.13016]
[1777906986775,42.82,80305.25,0.41,-0.05989,8e-05,4.20201]
[1777906988221,42.82,80305.25,0.41,-0.05989,8e-05,4.20201]
[1777906988258,42.82,80305.25,0.41,-0.05989,8e-05,4.20201]
[1777906988313,42.82,80302.35,0.41,-0.06011,8e-05,4.21405]
[1777906991802,42.82,80302.1,0.41,-0.06013,8e-05,4.21474]
[1777906991811,42.82,80303.03,0.41,-0.06005,8e-05,4.21068]
[1777906991812,42.82,80303.03,0.41,-0.06005,8e-05,4.21068]
[1777906991828,42.82,80303.03,0.41,-0.06005,8e-05,4.21068]
[1777906992180,42.82,80303.03,0.41,-0.06005,8e-05,4.21068]
[1777906992220,42.82,80303.03,0.41,-0.06005,8e-05,4.21068]
[1777906992472,42.82,80302.88,0.41,-0.06006,8e-05,4.21124]
[1777906994174,42.82,80303.21,0.41,-0.06003,8e-05,4.20975]
[1777906994786,42.82,80300.6,0.41,-0.06025,8e-05,4.22125]
[1777906999803,42.82,80301.73,0.41,-0.06017,8e-05,4.217]
[1777907001193,42.82,80306.67,0.41,-0.05979,8e-05,4.19625]
[1777907001235,42.82,80306.67,0.41,-0.05979,8e-05,4.19625]
[1777907001252,42.82,80306.67,0.41,-0.05979,8e-05,4.19625]
[1777907001362,42.82,80299.12,0.41,-0.06038,8e-05,4.22853]
[1777907002280,42.82,80299.12,0.41,-0.06038,8e-05,4.22853]
[1777907002634,42.82,80299.12,0.41,-0.06038,8e-05,4.22853]
[1777907002694,42.82,80293.63,0.41,-0.06082,8e-05,4.25232]
[1777907003321,42.82,80293.63,0.41,-0.06082,8e-05,4.25232]
[1777907005712,42.83,80275.71,0.41,-0.06226,8e-05,4.32997]
[1777907006169,42.83,80275.71,0.41,-0.06226,8e-05,4.32997]
[1777907006223,42.83,80243.46,0.41,-0.06492,8e-05,4.47136]
[1777907009742,42.82,80231.64,0.41,-0.06592,8e-05,4.52373]
[1777907015037,42.83,80224.48,0.41,-0.06645,9e-05,4.54921]
[1777907017051,42.83,80236.38,0.41,-0.06544,8e-05,4.49655]
[1777907018674,42.83,80236.38,0.41,-0.06544,8e-05,4.49655]
[1777907018707,42.83,80239.77,0.41,-0.06516,8e-05,4.48175]
[1777907019488,42.83,80239.77,0.41,-0.06516,8e-05,4.48175]
[1777907019813,42.83,80236.57,0.41,-0.06544,8e-05,4.49639]
[1777907022086,42.83,80247.37,0.41,-0.06454,8e-05,4.44913]
[1777907023398,42.83,80247.37,0.41,-0.06454,8e-05,4.44913]
[1777907023539,42.83,80247.37,0.41,-0.06454,8e-05,4.44913]
[1777907023622,42.83,80255.93,0.41,-0.06383,8e-05,4.41129]
[1777907026610,42.83,80253.7,0.41,-0.06401,8e-05,4.4208]
[1777907026637,42.83,80253.7,0.41,-0.06401,8e-05,4.4208]
[1777907028583,42.83,80249.28,0.41,-0.06438,8e-05,4.44035]
[1777907028684,42.83,80249.28,0.41,-0.06438,8e-05,4.44035]
[1777907030142,42.83,80237.87,0.41,-0.06534,8e-05,4.49107]
[1777907031149,42.83,80224.75,0.41,-0.06645,9e-05,4.5496]
[1777907033896,42.84,80221.54,0.41,-0.06673,9e-05,4.56416]
[1777907034170,42.84,80219.27,0.41,-0.06693,9e-05,4.5744]
[1777907035180,42.84,80210.2,0.41,-0.06771,9e-05,4.61517]
[1777907040247,42.84,80203.79,0.41,-0.06827,9e-05,4.64399]
[1777907040603,42.84,80203.79,0.41,-0.06827,9e-05,4.64399]
[1777907040707,42.84,80225.15,0.41,-0.06642,9e-05,4.54797]
[1777907040987,42.84,80225.15,0.41,-0.06642,9e-05,4.54797]
[1777907041343,42.84,80248.16,0.41,-0.06448,8e-05,4.44587]
[1777907047275,42.84,80240.47,0.41,-0.06513,8e-05,4.48017]
[1777907049345,42.84,80230.44,0.41,-0.06598,8e-05,4.52471]
[1777907050137,42.84,80230.44,0.41,-0.06598,8e-05,4.52471]
[1777907050236,42.84,80230.44,0.41,-0.06598,8e-05,4.52471]
[1777907050334,42.84,80219.56,0.41,-0.06691,9e-05,4.57348]
[1777907051619,42.84,80219.56,0.41,-0.06691,9e-05,4.57348]
[1777907051703,42.84,80218.5,0.41,-0.067,9e-05,4.57832]
[1777907052869,42.84,80218.5,0.41,-0.067,9e-05,4.57832]
[1777907052592,42.84,80202.94,0.41,-0.06835,9e-05,4.64846]
[1777907056579,42.84,80195.36,0.41,-0.06901,9e-05,4.68257]
[1777907057499,42.84,80195.36,0.41,-0.06901,9e-05,4.68257]
[1777907057569,42.84,80190.72,0.41,-0.06942,9e-05,4.70359]
[1777907058325,42.84,80190.72,0.41,-0.06942,9e-05,4.70359]
[1777907058402,42.84,80188.96,0.41,-0.06957,9e-05,4.71151]
[1777907060399,42.84,80188.96,0.41,-0.06957,9e-05,4.71138]
[1777907060466,42.84,80187.26,0.41,-0.06972,9e-05,4.71898]
[1777907061251,42.84,80187.26,0.41,-0.06972,9e-05,4.71898]
[1777907061404,42.84,80187.26,0.41,-0.06972,9e-05,4.71898]
[1777907061430,42.84,80187.26,0.41,-0.06972,9e-05,4.71898]
[1777907063394,42.83,80173.02,0.41,-0.07098,9e-05,4.78361]
[1777907066419,42.83,80165.66,0.41,-0.07163,9e-05,4.81662]
[1777907071074,42.82,80165.29,0.41,-0.07164,9e-05,4.81708]
[1777907071451,42.82,80168.23,0.41,-0.07127,9e-05,4.79584]
[1777907073064,42.82,80169.66,0.41,-0.07113,9e-05,4.78897]
[1777907073463,42.82,80168.6,0.41,-0.07122,9e-05,4.79357]
[1777907075103,42.82,80168.87,0.41,-0.07119,9e-05,4.79205]
[1777907075477,42.82,80166.48,0.41,-0.0714,9e-05,4.80278]
[1777907080514,42.81,80167.63,0.41,-0.07127,9e-05,4.79606]
[1777907082799,42.81,80166.01,0.41,-0.07141,9e-05,4.80325]
[1777907082897,42.81,80161.15,0.41,-0.07185,9e-05,4.82538]
[1777907084544,42.81,80153.72,0.41,-0.07251,9e-05,4.85915]
[1777907087566,42.8,80162.47,0.41,-0.0717,9e-05,4.81765]
[1777907088934,42.8,80161.49,0.41,-0.07178,9e-05,4.82188]
[1777907089442,42.8,80161.49,0.41,-0.07178,9e-05,4.82188]
[1777907090607,42.8,80144.65,0.41,-0.07331,9e-05,4.89936]
[1777907091409,42.8,80144.65,0.41,-0.07331,9e-05,4.89936]
[1777907093608,42.79,80113.3,0.41,-0.07622,0.0001,5.04517]
[1777907095495,42.79,80112.73,0.41,-0.07627,0.0001,5.04772]
[1777907095553,42.79,80112.73,0.41,-0.07627,0.0001,5.04772]
[1777907096524,42.78,80109.4,0.41,-0.07654,0.0001,5.06097]
[1777907096732,42.78,80109.4,0.41,-0.07654,0.0001,5.06097]
[1777907096831,42.77,80098.06,0.41,-0.07757,0.0001,5.11217]
[1777907096934,42.77,80098.06,0.41,-0.07757,0.0001,5.11217]
[1777907097092,42.77,80098.06,0.41,-0.07757,0.0001,5.11217]
[1777907098406,42.77,80097.25,0.41,-0.07765,0.0001,5.11576]
[1777907098641,42.76,80089.28,0.41,-0.07835,0.0001,5.15039]
[1777907099648,42.74,80081.56,0.41,-0.07902,0.0001,5.18346]
[1777907101723,42.74,80067.98,0.41,-0.08035,0.0001,5.24796]
[1777907106756,42.72,80064.32,0.41,-0.08063,0.0001,5.26162]
[1777907106809,42.71,80074.33,0.41,-0.07961,0.0001,5.21184]
[1777907107368,42.71,80074.33,0.41,-0.07961,0.0001,5.21184]
[1777907107463,42.71,80074.33,0.41,-0.07961,0.0001,5.21184]
[1777907107528,42.71,80074.33,0.41,-0.07961,0.0001,5.21184]
[1777907107707,42.69,80074.33,0.41,-0.0795,0.0001,5.20665]
[1777907109360,42.66,80072.36,0.41,-0.07953,0.0001,5.208]
[1777907109718,42.66,80072.36,0.41,-0.07953,0.0001,5.20794]
[1777907110639,42.66,80072.36,0.41,-0.07953,0.0001,5.20794]
[1777907110710,42.66,80072.36,0.41,-0.07953,0.0001,5.20794]
[1777907110740,42.64,80068.73,0.41,-0.0798,0.0001,5.22106]
[1777907111391,42.64,80068.73,0.41,-0.0798,0.0001,5.22106]
[1777907111417,42.64,80068.73,0.41,-0.0798,0.0001,5.22106]
[1777907111733,42.62,80068.73,0.41,-0.07971,0.0001,5.21654]
[1777907112212,42.62,80068.73,0.41,-0.07971,0.0001,5.21654]
[1777907112537,42.62,80068.73,0.41,-0.07971,0.0001,5.21654]
[1777907112745,42.6,80069.64,0.41,-0.07953,0.0001,5.20765]
[1777907114755,42.58,80062.72,0.41,-0.08012,0.0001,5.23672]
[1777907115144,42.58,80062.72,0.41,-0.08012,0.0001,5.23672]
[1777907116767,42.58,80054.01,0.41,-0.08098,0.0001,5.27813]
[1777907121855,42.56,80052.31,0.41,-0.08108,0.0001,5.28306]
[1777907123879,42.56,80038.48,0.41,-0.08247,0.0001,5.35028]
[1777907126899,42.54,80037.05,0.41,-0.08252,0.0001,5.35251]
[1777907126926,42.54,80043.92,0.41,-0.08182,0.0001,5.3189]
[1777907127765,42.54,80043.92,0.41,-0.08182,0.0001,5.3189]
[1777907127938,42.53,80053.21,0.41,-0.08084,0.0001,5.27121]
[1777907129945,42.51,80041.28,0.41,-0.08193,0.0001,5.32391]
[1777907132551,42.51,80044.02,0.41,-0.08154,0.0001,5.30251]
[1777907132643,42.51,80044.02,0.41,-0.08154,0.0001,5.30251]
[1777907132975,42.5,80050.62,0.41,-0.08085,0.0001,5.26933]
[1777907133190,42.5,80050.62,0.41,-0.08085,0.0001,5.26933]
[1777907133981,42.49,80059.78,0.41,-0.07985,0.0001,5.22047]
[1777907134994,42.47,80070.22,0.41,-0.07875,0.0001,5.16645]
[1777907135940,42.47,80070.22,0.41,-0.07875,0.0001,5.16645]
[1777907136004,42.44,80075.87,0.41,-0.07806,0.0001,5.13242]
[1777907136560,42.44,80075.87,0.41,-0.07806,0.0001,5.13242]
[1777907137002,42.44,80094.44,0.41,-0.07626,0.0001,5.0433]
[1777907138009,42.44,80112.77,0.41,-0.07451,9e-05,4.95623]
[1777907139016,42.44,80122.5,0.41,-0.0736,9e-05,4.91039]
[1777907143202,42.44,80127.28,0.41,-0.07315,9e-05,4.88801]
[1777907147074,42.44,80116.2,0.41,-0.0742,9e-05,4.94046]
[1777907149496,42.44,80116.2,0.41,-0.0742,9e-05,4.94045]
[1777907149506,42.44,80116.2,0.41,-0.0742,9e-05,4.94045]
[1777907149674,42.44,80116.2,0.41,-0.0742,9e-05,4.94045]
[1777907154125,42.44,80123.28,0.41,-0.07353,9e-05,4.90711]
[1777907155131,42.44,80130.31,0.41,-0.07288,9e-05,4.87418]
[1777907157671,42.44,80129.54,0.41,-0.07295,9e-05,4.87786]
[1777907157721,42.44,80129.54,0.41,-0.07295,9e-05,4.87786]
[1777907158112,42.45,80134.16,0.41,-0.07253,9e-05,4.85639]
[1777907158163,42.45,80150.81,0.41,-0.071,9e-05,4.77886]
[1777907162814,42.45,80155.83,0.41,-0.07056,9e-05,4.75631]
[1777907162834,42.45,80166.29,0.41,-0.06963,9e-05,4.70867]
[1777907163203,42.45,80157.82,0.41,-0.07039,9e-05,4.74771]
[1777907164203,42.45,80148.87,0.41,-0.07121,9e-05,4.78941]
[1777907165472,42.45,80148.87,0.41,-0.07121,9e-05,4.78941]
[1777907165557,42.45,80131.78,0.41,-0.07278,9e-05,4.86926]
[1777907166512,42.45,80131.78,0.41,-0.07278,9e-05,4.86926]
[1777907166611,42.45,80114.2,0.41,-0.07443,9e-05,4.952]
[1777907167413,42.45,80099.52,0.41,-0.07582,0.0001,5.0216]
[1777907170921,42.45,80107.14,0.41,-0.07508,9e-05,4.98482]
[1777907171794,42.45,80107.14,0.41,-0.07508,9e-05,4.98482]
[1777907171807,42.45,80108.74,0.41,-0.07493,9e-05,4.97724]
[1777907173532,42.45,80108.74,0.41,-0.07493,9e-05,4.97724]
[1777907173869,42.45,80108.74,0.41,-0.07493,9e-05,4.97724]
[1777907174005,42.45,80127.22,0.41,-0.07319,9e-05,4.89006]
[1777907174549,42.45,80101.77,0.41,-0.07559,0.0001,5.01025]
[1777907175625,42.45,80101.77,0.41,-0.07559,0.0001,5.01025]
[1777907175720,42.45,80094.1,0.41,-0.07632,0.0001,5.04642]
[1777907176339,42.45,80094.1,0.41,-0.07632,0.0001,5.04642]
[1777907176386,42.45,80096.92,0.41,-0.07605,0.0001,5.03298]
[1777907178284,42.45,80096.92,0.41,-0.07604,0.0001,5.0328]
[1777907178848,42.45,80096.92,0.41,-0.07604,0.0001,5.0328]
[1777907179442,42.45,80096.21,0.41,-0.07611,0.0001,5.03582]
[1777907179918,42.45,80096.21,0.41,-0.07611,0.0001,5.03582]
[1777907181035,42.45,80096.14,0.41,-0.07611,0.0001,5.03597]
[1777907181111,42.44,80096.65,0.41,-0.07606,0.0001,5.03336]
[1777907181316,42.44,80096.65,0.41,-0.07606,0.0001,5.03336]
[1777907182514,42.44,80096.65,0.41,-0.07606,0.0001,5.03336]
[1777907183524,42.44,80101.17,0.41,-0.07562,0.0001,5.01171]
[1777907184033,42.44,80101.08,0.41,-0.07562,0.0001,5.01186]
[1777907184117,42.44,80101.08,0.41,-0.07562,0.0001,5.01186]
[1777907184443,42.44,80101.08,0.41,-0.07562,0.0001,5.01186]
[1777907184469,42.44,80101.08,0.41,-0.07562,0.0001,5.01186]
[1777907184510,42.44,80102.13,0.41,-0.07552,0.0001,5.00687]
[1777907185397,42.44,80102.13,0.41,-0.07552,0.0001,5.00687]
[1777907185420,42.44,80102.13,0.41,-0.07552,0.0001,5.00687]
[1777907185992,42.44,80102.13,0.41,-0.07552,0.0001,5.00687]
[1777907186616,42.44,80102.24,0.41,-0.07551,0.0001,5.00622]
[1777907186625,42.44,80102.24,0.41,-0.07551,0.0001,5.00622]
[1777907186649,42.44,80100.69,0.41,-0.07566,0.0001,5.01346]
[1777907187196,42.44,80100.69,0.41,-0.07566,0.0001,5.01346]
[1777907187779,42.44,80101.92,0.41,-0.07553,0.0001,5.00736]
[1777907190681,42.44,80101.91,0.41,-0.07553,0.0001,5.00729]
[1777907191071,42.44,80098.62,0.41,-0.07574,0.0001,5.01516]
[1777907191900,42.44,80098.62,0.41,-0.07574,0.0001,5.01516]
[1777907192050,42.44,80100.54,0.41,-0.07556,0.0001,5.00591]
[1777907192501,42.44,80107.54,0.41,-0.07489,9e-05,4.97269]
[1777907196690,42.44,80103.17,0.41,-0.0753,0.0001,4.99309]
[1777907196698,42.44,80106.91,0.41,-0.07494,9e-05,4.97535]
[1777907197359,42.44,80106.91,0.41,-0.07494,9e-05,4.97535]
[1777907197432,42.44,80106.91,0.41,-0.07494,9e-05,4.97528]
[1777907198298,42.44,80106.91,0.41,-0.07494,9e-05,4.97528]
[1777907198449,42.44,80114.65,0.41,-0.07421,9e-05,4.93867]
[1777907199193,42.44,80114.65,0.41,-0.07421,9e-05,4.93867]
[1777907199230,42.44,80114.65,0.41,-0.07421,9e-05,4.93867]
[1777907199244,42.44,80114.65,0.41,-0.07421,9e-05,4.93867]
[1777907199920,42.44,80114.65,0.41,-0.07421,9e-05,4.93867]
[1777907199990,42.44,80135.75,0.41,-0.07225,9e-05,4.83983]
[1777907200480,42.44,80135.75,0.41,-0.07225,9e-05,4.83983]
[1777907200944,42.44,80135.75,0.41,-0.07225,9e-05,4.83983]
[1777907201026,42.44,80135.75,0.41,-0.07225,9e-05,4.83983]
[1777907201622,42.44,80141.45,0.41,-0.07173,9e-05,4.81342]
[1777907201656,42.44,80141.45,0.41,-0.07173,9e-05,4.81342]
[1777907201979,42.44,80154.77,0.41,-0.07052,9e-05,4.75189]
[1777907204416,42.44,80158.44,0.41,-0.0702,9e-05,4.73522]
[1777907204502,42.44,80171.39,0.41,-0.06904,9e-05,4.67596]
[1777907206498,42.45,80184.8,0.41,-0.06788,9e-05,4.61557]
[1777907210807,42.45,80191.06,0.41,-0.06736,9e-05,4.58858]
[1777907210857,42.45,80191.06,0.41,-0.06736,9e-05,4.58858]
[1777907210910,42.46,80189.97,0.41,-0.06747,9e-05,4.59454]
[1777907211890,42.46,80189.97,0.41,-0.06747,9e-05,4.59454]
[1777907211899,42.46,80189.97,0.41,-0.06747,9e-05,4.59454]
[1777907211953,42.46,80189.97,0.41,-0.06747,9e-05,4.59454]
[1777907212009,42.46,80189.97,0.41,-0.06747,9e-05,4.59454]
[1777907212088,42.46,80189.88,0.41,-0.06749,9e-05,4.59544]
[1777907212787,42.46,80183.04,0.41,-0.0681,9e-05,4.62702]
[1777907218584,42.47,80176.71,0.41,-0.06869,9e-05,4.65792]
[1777907220373,42.47,80174.56,0.41,-0.06889,9e-05,4.66813]
[1777907220877,42.47,80174.56,0.41,-0.06889,9e-05,4.66813]
[1777907221090,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907221626,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907221648,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907221797,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907221919,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907221957,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907222007,42.47,80169.4,0.41,-0.06936,9e-05,4.69249]
[1777907222929,42.47,80174.54,0.41,-0.06891,9e-05,4.66926]
[1777907222966,42.47,80174.54,0.41,-0.06891,9e-05,4.66926]
[1777907222974,42.47,80174.54,0.41,-0.06891,9e-05,4.66926]
[1777907228819,42.48,80174.4,0.41,-0.06896,9e-05,4.67175]
[1777907228859,42.48,80174.4,0.41,-0.06896,9e-05,4.67175]
[1777907228875,42.48,80159.44,0.41,-0.0703,9e-05,4.74085]
[1777907230675,42.49,80150.11,0.41,-0.07116,9e-05,4.78455]
[1777907233696,42.49,80140.5,0.41,-0.07205,9e-05,4.82971]
[1777907234989,42.49,80140.5,0.41,-0.07205,9e-05,4.82971]
[1777907235027,42.49,80144.74,0.41,-0.07166,9e-05,4.81023]
[1777907235146,42.49,80144.74,0.41,-0.07166,9e-05,4.81023]
[1777907236717,42.49,80127.69,0.41,-0.07324,9e-05,4.88999]
[1777907237163,42.49,80127.69,0.41,-0.07324,9e-05,4.88999]
[1777907237319,42.49,80127.69,0.41,-0.07324,9e-05,4.88999]
[1777907237573,42.49,80127.69,0.41,-0.07324,9e-05,4.88999]
[1777907237878,42.49,80127.69,0.41,-0.07324,9e-05,4.88999]
[1777907237942,42.49,80112.15,0.41,-0.0747,9e-05,4.96314]
[1777907238328,42.49,80112.15,0.41,-0.0747,9e-05,4.96314]
[1777907238750,42.49,80116.83,0.41,-0.07426,9e-05,4.94105]
[1777907239187,42.49,80116.83,0.41,-0.07426,9e-05,4.94105]
[1777907241113,42.49,80118.89,0.41,-0.07406,9e-05,4.93119]
[1777907244795,42.49,80113.29,0.41,-0.07458,9e-05,4.9574]
[1777907244977,42.49,80113.29,0.41,-0.07458,9e-05,4.9574]
[1777907246911,42.49,80113.98,0.41,-0.07451,9e-05,4.95398]
[1777907246935,42.49,80099.26,0.41,-0.07591,0.0001,5.02365]
[1777907248147,42.49,80099.26,0.41,-0.07591,0.0001,5.02365]
[1777907248803,42.49,80098.5,0.41,-0.07598,0.0001,5.02736]
[1777907250538,42.49,80104.88,0.41,-0.07538,0.0001,4.99728]
[1777907251232,42.49,80104.39,0.41,-0.07542,0.0001,4.99932]
[1777907251256,42.49,80104.39,0.41,-0.07542,0.0001,4.99932]
[1777907251264,42.49,80104.39,0.41,-0.07542,0.0001,4.99932]
[1777907251958,42.49,80104.39,0.41,-0.07542,0.0001,4.99932]
[1777907253242,42.49,80101.25,0.41,-0.07561,0.0001,5.00642]
[1777907253839,42.49,80108.51,0.41,-0.07492,9e-05,4.9719]
[1777907256054,42.49,80109.31,0.41,-0.07484,9e-05,4.96802]
[1777907256069,42.49,80109.31,0.41,-0.07484,9e-05,4.96802]
[1777907256460,42.49,80105.96,0.41,-0.07516,9e-05,4.98379]
[1777907257316,42.48,80105.96,0.41,-0.07516,9e-05,4.98368]
[1777907258133,42.48,80105.96,0.41,-0.07516,9e-05,4.98368]
[1777907258824,42.48,80104.62,0.41,-0.07528,0.0001,4.98991]
[1777907258875,42.48,80105.73,0.41,-0.07518,9e-05,4.98465]
[1777907259880,42.48,80142.61,0.41,-0.07174,9e-05,4.81152]
[1777907260319,42.48,80142.61,0.41,-0.07174,9e-05,4.81152]
[1777907260454,42.48,80142.61,0.41,-0.07174,9e-05,4.81152]
[1777907260914,42.48,80142.61,0.41,-0.07174,9e-05,4.81152]
[1777907260955,42.48,80142.61,0.41,-0.07174,9e-05,4.81152]
[1777907260990,42.49,80148.52,0.41,-0.0712,9e-05,4.78426]
[1777907261900,42.49,80141.62,0.41,-0.07183,9e-05,4.81631]
[1777907266935,42.49,80137.15,0.41,-0.07226,9e-05,4.83786]
[1777907267457,42.49,80137.15,0.41,-0.07226,9e-05,4.83786]
[1777907267939,42.49,80134.29,0.41,-0.07252,9e-05,4.85129]
[1777907270962,42.49,80112.62,0.41,-0.07456,9e-05,4.95397]
[1777907272540,42.49,80108.64,0.41,-0.07494,9e-05,4.97278]
[1777907273084,42.49,80108.64,0.41,-0.07494,9e-05,4.97278]
[1777907273985,42.49,80123.71,0.41,-0.07352,9e-05,4.90156]
[1777907275112,42.49,80108.89,0.41,-0.07492,9e-05,4.97184]
[1777907281035,42.5,80104.76,0.41,-0.07535,0.0001,4.99351]
[1777907284056,42.5,80111.89,0.41,-0.07469,9e-05,4.96037]
[1777907287154,42.51,80111.28,0.41,-0.07476,9e-05,4.96389]
[1777907287081,42.51,80099.36,0.41,-0.0759,0.0001,5.0207]
[1777907288084,42.51,80098.75,0.41,-0.07597,0.0001,5.02412]
[1777907289091,42.51,80087.25,0.41,-0.07707,0.0001,5.07896]
[1777907293698,42.51,80082.97,0.41,-0.0775,0.0001,5.09998]
[1777907295761,42.51,80077.5,0.41,-0.07804,0.0001,5.12656]
[1777907297771,42.51,80072.2,0.41,-0.07856,0.0001,5.15216]
[1777907303196,42.52,80073.04,0.41,-0.07849,0.0001,5.14846]
[1777907303814,42.52,80073.04,0.41,-0.07849,0.0001,5.14846]
[1777907309239,42.52,80070.58,0.41,-0.07874,0.0001,5.16071]
[1777907310330,42.52,80070.58,0.41,-0.07874,0.0001,5.16071]
[1777907310868,42.52,80070.58,0.41,-0.07874,0.0001,5.16071]
[1777907311227,42.52,80097.68,0.41,-0.07601,0.0001,5.02343]
[1777907311942,42.52,80134.11,0.41,-0.07257,9e-05,4.85119]
[1777907312804,42.52,80134.11,0.41,-0.07257,9e-05,4.85119]
[1777907312857,42.52,80134.32,0.41,-0.07255,9e-05,4.85032]
[1777907313422,42.52,80134.32,0.41,-0.07255,9e-05,4.85032]
[1777907313522,42.52,80134.06,0.41,-0.07258,9e-05,4.85159]
[1777907315331,42.52,80134.06,0.41,-0.07258,9e-05,4.85165]
[1777907315336,42.52,80133.75,0.41,-0.07261,9e-05,4.8531]
[1777907320826,42.52,80135.89,0.41,-0.07241,9e-05,4.84335]
[1777907320912,42.52,80129.07,0.41,-0.07305,9e-05,4.87534]
[1777907322160,42.52,80129.07,0.41,-0.07305,9e-05,4.87534]
[1777907322237,42.52,80129.07,0.41,-0.07305,9e-05,4.87534]
[1777907323458,42.52,80110.78,0.41,-0.07476,9e-05,4.96138]
[1777907328157,42.52,80105.43,0.41,-0.07529,0.0001,4.98811]
[1777907328230,42.53,80103.98,0.41,-0.07544,0.0001,4.9953]
[1777907328463,42.53,80097.26,0.41,-0.07608,0.0001,5.02721]
[1777907334414,42.53,80097.98,0.41,-0.07604,0.0001,5.02532]
[1777907340021,42.54,80094.41,0.41,-0.07641,0.0001,5.04343]
[1777907343489,42.54,80099.3,0.41,-0.07596,0.0001,5.02111]
[1777907343558,42.54,80099.3,0.41,-0.07596,0.0001,5.02111]
[1777907348376,42.55,80097.95,0.41,-0.07612,0.0001,5.02899]
[1777907348886,42.55,80097.95,0.41,-0.07612,0.0001,5.02899]
[1777907350312,42.55,80099.04,0.41,-0.07603,0.0001,5.02492]
[1777907350625,42.55,80099.04,0.41,-0.07603,0.0001,5.02492]
[1777907350871,42.55,80099.04,0.41,-0.07603,0.0001,5.02492]
[1777907350929,42.55,80132.26,0.41,-0.07292,9e-05,4.86896]
[1777907354663,42.55,80128.45,0.41,-0.07327,9e-05,4.88696]
[1777907355970,42.56,80133.06,0.41,-0.07285,9e-05,4.86553]
[1777907355978,42.56,80133.06,0.41,-0.07285,9e-05,4.86553]
[1777907356071,42.56,80134.05,0.41,-0.07276,9e-05,4.86101]
[1777907356559,42.56,80134.05,0.41,-0.07276,9e-05,4.86101]
[1777907357304,42.56,80134.4,0.41,-0.07273,9e-05,4.85938]
[1777907357315,42.56,80134.4,0.41,-0.07273,9e-05,4.85938]
[1777907357883,42.56,80134.4,0.41,-0.07273,9e-05,4.85938]
[1777907358547,42.56,80132.8,0.41,-0.07288,9e-05,4.86707]
[1777907362592,42.56,80137.98,0.41,-0.07241,9e-05,4.84332]
[1777907362662,42.56,80144.63,0.41,-0.0718,9e-05,4.81252]
[1777907365485,42.56,80151.06,0.41,-0.07122,9e-05,4.78309]
[1777907365635,42.56,80154.95,0.41,-0.07087,9e-05,4.76534]
[1777907370668,42.57,80158.57,0.41,-0.07057,9e-05,4.74987]
[1777907373688,42.57,80168.48,0.41,-0.0696,9e-05,4.69784]
[1777907378722,42.58,80172.4,0.41,-0.06929,9e-05,4.68168]
[1777907380644,42.58,80170.09,0.41,-0.0695,9e-05,4.6926]
[1777907380789,42.58,80199.11,0.41,-0.06695,9e-05,4.56068]
[1777907381460,42.58,80199.11,0.41,-0.06695,9e-05,4.56068]
[1777907382847,42.58,80198.98,0.41,-0.06696,9e-05,4.56159]
[1777907382922,42.58,80227.03,0.41,-0.06458,8e-05,4.43692]
[1777907386483,42.59,80225.78,0.41,-0.06473,8e-05,4.44458]
[1777907386719,42.59,80225.78,0.41,-0.06473,8e-05,4.44458]
[1777907387277,42.6,80209.25,0.41,-0.06615,9e-05,4.51909]
[1777907391040,42.6,80202.85,0.41,-0.06673,9e-05,4.54969]
[1777907394886,42.62,80188.04,0.41,-0.06807,9e-05,4.61924]
[1777907398963,42.62,80191.16,0.41,-0.06782,9e-05,4.60633]
[1777907399025,42.62,80191.16,0.41,-0.06782,9e-05,4.60633]
[1777907399056,42.62,80191.16,0.41,-0.06782,9e-05,4.60633]
[1777907399180,42.62,80192.24,0.41,-0.06774,9e-05,4.60186]
[1777907400052,42.62,80192.24,0.41,-0.06774,9e-05,4.60186]
[1777907400149,42.62,80082.98,0.41,-0.07782,0.0001,5.11089]
[1777907400745,42.62,80082.98,0.41,-0.07782,0.0001,5.11089]
[1777907400996,42.62,80082.98,0.41,-0.07782,0.0001,5.11089]
[1777907401071,42.63,80056.57,0.41,-0.08044,0.0001,5.23878]
[1777907401669,42.63,80056.57,0.41,-0.08044,0.0001,5.23878]
[1777907402048,42.63,80056.57,0.41,-0.08044,0.0001,5.23878]
[1777907402212,42.63,80056.57,0.41,-0.08044,0.0001,5.23878]
[1777907402252,42.62,80056.6,0.41,-0.08043,0.0001,5.23826]
[1777907402929,42.62,80056.6,0.41,-0.08043,0.0001,5.23826]
[1777907402965,42.62,80064.3,0.41,-0.07966,0.0001,5.20123]
[1777907407976,42.63,80068.92,0.41,-0.07923,0.0001,5.18021]
[1777907410998,42.63,80077.53,0.41,-0.0784,0.0001,5.13962]
[1777907412009,42.63,80084.36,0.41,-0.07774,0.0001,5.10723]
[1777907417243,42.64,80084.3,0.41,-0.07778,0.0001,5.10907]
[1777907417248,42.64,80084.3,0.41,-0.07778,0.0001,5.10907]
[1777907420022,42.65,80079.55,0.41,-0.07827,0.0001,5.13298]
[1777907420152,42.65,80051.69,0.41,-0.08103,0.0001,5.26776]
[1777907420873,42.65,80051.69,0.41,-0.08103,0.0001,5.26776]
[1777907420954,42.65,80051.69,0.41,-0.08103,0.0001,5.26776]
[1777907421177,42.65,80017.22,0.41,-0.08455,0.0001,5.43641]
[1777907421810,42.65,80017.22,0.41,-0.08455,0.0001,5.43641]
[1777907422081,42.65,80016.92,0.41,-0.08459,0.0001,5.43837]
[1777907422508,42.65,80016.92,0.41,-0.08459,0.0001,5.43837]
[1777907423124,42.65,80004.36,0.41,-0.0859,0.0001,5.50036]
[1777907424600,42.65,80004.36,0.41,-0.08589,0.0001,5.50023]
[1777907424747,42.65,80004.36,0.41,-0.08589,0.0001,5.50023]
[1777907424999,42.65,80004.36,0.41,-0.08589,0.0001,5.50023]
[1777907425265,42.65,79988.51,0.41,-0.08756,0.00011,5.57887]
[1777907425700,42.65,79988.51,0.41,-0.08756,0.00011,5.57887]
[1777907426166,42.65,79974.73,0.41,-0.08904,0.00011,5.64796]
[1777907426676,42.65,79974.73,0.41,-0.08904,0.00011,5.64796]
[1777907426770,42.65,79974.73,0.41,-0.08904,0.00011,5.64796]
[1777907427117,42.65,79974.73,0.41,-0.08904,0.00011,5.64803]
[1777907427470,42.65,79974.73,0.41,-0.08904,0.00011,5.64803]
[1777907428205,42.65,79980.54,0.41,-0.08843,0.00011,5.61921]
[1777907429749,42.65,79980.65,0.41,-0.08842,0.00011,5.61895]
[1777907429875,42.65,79980.65,0.41,-0.08842,0.00011,5.61895]
[1777907429881,42.65,79980.65,0.41,-0.08842,0.00011,5.61895]
[1777907430137,42.65,79986.75,0.41,-0.08777,0.00011,5.58879]
[1777907430463,42.65,79986.75,0.41,-0.08777,0.00011,5.58879]
[1777907431149,42.65,79983.52,0.41,-0.08802,0.00011,5.59752]
[1777907431686,42.65,79983.52,0.41,-0.08802,0.00011,5.59752]
[1777907432150,42.66,79983.33,0.41,-0.08805,0.00011,5.59882]
[1777907432952,42.66,79983.33,0.41,-0.08805,0.00011,5.59882]
[1777907432960,42.66,79983.33,0.41,-0.08805,0.00011,5.59882]
[1777907433164,42.66,79983.33,0.41,-0.08805,0.00011,5.59882]
[1777907433251,42.66,79983.33,0.41,-0.08805,0.00011,5.59882]
[1777907435538,42.66,79983.52,0.41,-0.08804,0.00011,5.59825]
[1777907435671,42.66,79983.52,0.41,-0.08804,0.00011,5.59825]
[1777907435998,42.66,79983.52,0.41,-0.08804,0.00011,5.59825]
[1777907436100,42.66,79983.52,0.41,-0.08804,0.00011,5.59825]
[1777907436297,42.66,80003.54,0.41,-0.08592,0.0001,5.49866]
[1777907438195,42.66,80022.26,0.41,-0.08396,0.0001,5.40578]
[1777907439204,42.66,80036.9,0.41,-0.08246,0.0001,5.33399]
[1777907441320,42.66,80029.07,0.41,-0.08326,0.0001,5.37244]
[1777907441404,42.66,80029.07,0.41,-0.08326,0.0001,5.37244]
[1777907441769,42.66,80029.07,0.41,-0.08326,0.0001,5.37244]
[1777907443230,42.66,80013.57,0.41,-0.08486,0.0001,5.44873]
[1777907448270,42.65,80015.09,0.41,-0.0847,0.0001,5.4407]
[1777907449202,42.65,80015.09,0.41,-0.0847,0.0001,5.4407]
[1777907449303,42.65,80028.87,0.41,-0.08327,0.0001,5.37285]
[1777907449615,42.65,80028.87,0.41,-0.08327,0.0001,5.37285]
[1777907449659,42.65,80028.87,0.41,-0.08327,0.0001,5.37285]
[1777907450280,42.65,80028.87,0.41,-0.08327,0.0001,5.37285]
[1777907452292,42.65,80013.03,0.41,-0.08492,0.0001,5.45114]
[1777907455740,42.66,80012.75,0.41,-0.08496,0.0001,5.45326]
[1777907455746,42.66,80012.75,0.41,-0.08496,0.0001,5.45326]
[1777907456321,42.66,80011.93,0.41,-0.08505,0.0001,5.45758]
[1777907458818,42.66,80012.23,0.41,-0.08504,0.0001,5.45693]
[1777907459570,42.66,80012.28,0.41,-0.08503,0.0001,5.45668]
[1777907459784,42.66,80012.28,0.41,-0.08503,0.0001,5.45668]
[1777907462371,42.66,80028.99,0.41,-0.08331,0.0001,5.37472]
[1777907463644,42.66,80023.74,0.41,-0.08385,0.0001,5.40047]
[1777907464381,42.68,80023.33,0.41,-0.08397,0.0001,5.40602]
[1777907467403,42.71,80013.16,0.41,-0.08517,0.0001,5.46328]
[1777907468390,42.71,80013.16,0.41,-0.08517,0.0001,5.46328]
[1777907468410,42.71,80005.06,0.41,-0.08602,0.0001,5.50352]
[1777907469189,42.71,80005.06,0.41,-0.08602,0.0001,5.50352]
[1777907469417,42.71,80009.03,0.41,-0.08561,0.0001,5.48411]
[1777907471440,42.71,80009.14,0.41,-0.0856,0.0001,5.48379]
[1777907471502,42.71,80012.63,0.41,-0.08524,0.0001,5.46675]
[1777907474452,42.72,80019.16,0.41,-0.08458,0.0001,5.43537]
[1777907479710,42.72,80022.39,0.41,-0.08426,0.0001,5.42022]
[1777907479769,42.72,80022.39,0.41,-0.08426,0.0001,5.42022]
[1777907480031,42.72,80022.39,0.41,-0.08426,0.0001,5.42022]
[1777907480354,42.72,80022.39,0.41,-0.08426,0.0001,5.42022]
[1777907480087,42.72,80023.43,0.41,-0.08415,0.0001,5.41508]
[1777907480476,42.72,80023.43,0.41,-0.08415,0.0001,5.41508]
[1777907480593,42.72,80023.43,0.41,-0.08415,0.0001,5.41508]
[1777907480911,42.72,79997.28,0.41,-0.08689,0.00011,5.54459]
[1777907482381,42.72,79989.24,0.41,-0.08776,0.00011,5.58545]
[1777907482594,42.72,79989.24,0.41,-0.08776,0.00011,5.58545]
[1777907483291,42.72,79989.24,0.41,-0.08776,0.00011,5.58545]
[1777907483300,42.72,79989.24,0.41,-0.08776,0.00011,5.58545]
[1777907484029,42.72,79983.45,0.41,-0.08838,0.00011,5.61433]
[1777907484131,42.73,79976.94,0.41,-0.08908,0.00011,5.64725]
[1777907484829,42.73,79976.94,0.41,-0.08908,0.00011,5.64725]
[1777907484919,42.73,79970.01,0.41,-0.08984,0.00011,5.68231]
[1777907487869,42.73,79964.67,0.41,-0.09043,0.00011,5.70962]
[1777907487921,42.73,79953.32,0.41,-0.09167,0.00011,5.76703]
[1777907489342,42.73,79944.72,0.41,-0.09263,0.00011,5.8107]
[1777907489695,42.73,79944.72,0.41,-0.09263,0.00011,5.8107]
[1777907490311,42.73,79944.72,0.41,-0.09263,0.00011,5.8107]
[1777907490385,42.73,79932.91,0.41,-0.09394,0.00011,5.87079]
[1777907491252,42.73,79932.91,0.41,-0.09394,0.00011,5.87079]
[1777907491291,42.73,79932.91,0.41,-0.09394,0.00011,5.87079]
[1777907491386,42.73,79922.54,0.41,-0.095,0.00011,5.91578]
[1777907491978,42.73,79922.54,0.41,-0.095,0.00011,5.91578]
[1777907492275,42.73,79922.54,0.41,-0.095,0.00011,5.91578]
[1777907492703,42.73,79932.32,0.41,-0.0939,0.00011,5.86572]
[1777907493599,42.73,79932.32,0.41,-0.0939,0.00011,5.86572]
[1777907493620,42.73,79937.86,0.41,-0.09328,0.00011,5.83752]
[1777907496672,42.73,79937.01,0.41,-0.09337,0.00011,5.84185]
[1777907496757,42.73,79934.75,0.41,-0.09363,0.00011,5.85333]
[1777907497627,42.73,79934.75,0.41,-0.09363,0.00011,5.85333]
[1777907497908,42.73,79934.75,0.41,-0.09363,0.00011,5.85333]
[1777907498204,42.73,79934.75,0.41,-0.09363,0.00011,5.85333]
[1777907498231,42.73,79917.41,0.41,-0.09558,0.00011,5.94181]
[1777907500717,42.73,79914.79,0.41,-0.09588,0.00011,5.95523]
[1777907501048,42.73,79914.79,0.41,-0.09588,0.00011,5.95523]
[1777907501056,42.73,79926.66,0.41,-0.09453,0.00011,5.89441]
[1777907502206,42.73,79926.66,0.41,-0.09453,0.00011,5.89441]
[1777907502307,42.73,79933.01,0.41,-0.09382,0.00011,5.86205]
[1777907503341,42.73,79933.01,0.41,-0.09382,0.00011,5.86205]
[1777907503424,42.73,79922.49,0.41,-0.095,0.00011,5.91557]
[1777907504270,42.73,79922.49,0.41,-0.095,0.00011,5.91557]
[1777907504368,42.73,79919.05,0.41,-0.09538,0.00011,5.93303]
[1777907505704,42.73,79912.26,0.41,-0.09616,0.00011,5.96781]
[1777907507256,42.72,79905.64,0.41,-0.0969,0.00011,6.00121]
[1777907512614,42.72,79910.49,0.41,-0.09632,0.00011,5.97514]
[1777907513384,42.72,79920.94,0.41,-0.09513,0.00011,5.92143]
[1777907513773,42.72,79920.94,0.41,-0.09513,0.00011,5.92143]
[1777907513899,42.72,79920.94,0.41,-0.09513,0.00011,5.92143]
[1777907513966,42.72,79923.12,0.41,-0.09488,0.00011,5.91016]
[1777907517850,42.72,79925.24,0.41,-0.09463,0.00011,5.89902]
[1777907518161,42.72,79925.24,0.41,-0.09463,0.00011,5.89902]
[1777907518365,42.72,79926.93,0.41,-0.09444,0.00011,5.89029]
[1777907520130,42.72,79941.01,0.41,-0.09286,0.00011,5.8185]
[1777907521479,42.72,79941.01,0.41,-0.09286,0.00011,5.8185]
[1777907521525,42.72,79941.71,0.41,-0.09278,0.00011,5.81495]
[1777907521888,42.72,79941.71,0.41,-0.09278,0.00011,5.81495]
[1777907523975,42.72,79949.17,0.41,-0.09196,0.00011,5.77721]
[1777907523986,42.72,79949.17,0.41,-0.09196,0.00011,5.77721]
[1777907524041,42.72,79950.37,0.41,-0.09183,0.00011,5.7712]
[1777907526422,42.72,79949.55,0.41,-0.09192,0.00011,5.77543]
[1777907527392,42.72,79949.48,0.41,-0.09193,0.00011,5.77586]
[1777907532903,42.72,79945.26,0.41,-0.09241,0.00011,5.7977]
[1777907538373,42.72,79943.38,0.41,-0.09262,0.00011,5.80746]
[1777907538443,42.72,79943.71,0.41,-0.09259,0.00011,5.80585]
[1777907539283,42.72,79943.71,0.41,-0.09259,0.00011,5.80585]
[1777907539385,42.72,79941.98,0.41,-0.09278,0.00011,5.81469]
[1777907540642,42.72,79941.98,0.41,-0.09278,0.00011,5.81475]
[1777907541318,42.72,79941.98,0.41,-0.09278,0.00011,5.81475]
[1777907541919,42.72,79939.27,0.41,-0.09308,0.00011,5.82855]
[1777907542020,42.72,79940.31,0.41,-0.09297,0.00011,5.8233]
[1777907546767,42.72,79939.97,0.41,-0.09301,0.00011,5.82522]
[1777907547405,42.72,79949.14,0.41,-0.09199,0.00011,5.7788]
[1777907548715,42.72,79949.14,0.41,-0.092,0.00011,5.77893]
[1777907548969,42.72,79949.14,0.41,-0.092,0.00011,5.77893]
[1777907549027,42.72,79977.75,0.41,-0.08889,0.00011,5.63521]
[1777907551038,42.73,79994.41,0.41,-0.08701,0.00011,5.54468]
[1777907553051,42.73,80002.29,0.41,-0.08621,0.00011,5.50703]
[1777907554176,42.73,80002.29,0.41,-0.08621,0.00011,5.50703]
[1777907554187,42.73,80002.29,0.41,-0.08621,0.00011,5.50703]
[1777907554388,42.73,80004.39,0.41,-0.086,0.0001,5.49713]
[1777907556481,42.74,80011.34,0.41,-0.08528,0.0001,5.46321]
[1777907558582,42.74,80012.68,0.41,-0.08515,0.0001,5.45711]
[1777907558837,42.74,80012.68,0.41,-0.08515,0.0001,5.45711]
[1777907560348,42.74,80012.68,0.41,-0.08516,0.0001,5.45737]
[1777907560402,42.74,80006.15,0.41,-0.08584,0.0001,5.48948]
[1777907560903,42.74,80006.15,0.41,-0.08584,0.0001,5.48948]
[1777907561107,42.74,80006.15,0.41,-0.08583,0.0001,5.48932]
[1777907562220,42.74,80006.15,0.41,-0.08583,0.0001,5.48932]
[1777907562479,42.74,80006.15,0.41,-0.08583,0.0001,5.48932]
[1777907563179,42.74,80007.58,0.41,-0.08568,0.0001,5.48209]
[1777907563361,42.74,80007.58,0.41,-0.08568,0.0001,5.48209]
[1777907564436,42.74,80012.74,0.41,-0.08514,0.0001,5.45647]
[1777907564456,42.74,80010.06,0.41,-0.08542,0.0001,5.46958]
[1777907570425,42.73,80015.75,0.41,-0.08481,0.0001,5.44089]
[1777907575906,42.73,80019.86,0.41,-0.08437,0.0001,5.42011]
[1777907576106,42.73,80019.86,0.41,-0.08437,0.0001,5.42011]
[1777907576609,42.73,80018.97,0.41,-0.08446,0.0001,5.42442]
[1777907577220,42.73,80010.87,0.41,-0.0853,0.0001,5.46419]
[1777907582254,42.73,80011.44,0.41,-0.08523,0.0001,5.46063]
[1777907587289,42.72,80014.05,0.41,-0.08494,0.0001,5.44715]
[1777907592325,42.72,80016.87,0.41,-0.08464,0.0001,5.4326]
[1777907592979,42.72,80016.87,0.41,-0.08464,0.0001,5.4326]
[1777907593332,42.72,80016.18,0.41,-0.08471,0.0001,5.43587]
[1777907594807,42.72,80015.18,0.41,-0.08481,0.0001,5.44066]
[1777907595346,42.72,80014.56,0.41,-0.08487,0.0001,5.44357]
[1777907596359,42.72,80014.56,0.41,-0.08487,0.0001,5.44357]
[1777907596516,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907596769,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907596779,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907596814,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907596890,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907596927,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907597351,42.72,80010.13,0.41,-0.08533,0.0001,5.46527]
[1777907597442,42.72,80006.14,0.41,-0.08574,0.0001,5.48484]
[1777907597812,42.72,80006.14,0.41,-0.08574,0.0001,5.48484]
[1777907598368,42.72,80006.14,0.41,-0.08574,0.0001,5.48497]
[1777907599374,42.72,80012.91,0.41,-0.08504,0.0001,5.45164]
[1777907599639,42.72,80012.91,0.41,-0.08504,0.0001,5.45164]
[1777907600381,42.72,80021.87,0.41,-0.08411,0.0001,5.40737]
[1777907602423,42.72,80022.73,0.41,-0.08402,0.0001,5.40337]
[1777907602485,42.72,80020.04,0.41,-0.0843,0.0001,5.41681]
[1777907602790,42.72,80020.04,0.41,-0.0843,0.0001,5.41681]
[1777907603401,42.72,80020.04,0.41,-0.08431,0.0001,5.41703]
[1777907604814,42.72,80019.45,0.41,-0.08437,0.0001,5.42014]
[1777907605424,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907605666,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907605702,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907605731,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907605816,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907606412,42.72,80018.99,0.41,-0.08443,0.0001,5.42261]
[1777907606512,42.72,80036.12,0.41,-0.08267,0.0001,5.33888]
[1777907607515,42.72,80036.12,0.41,-0.08267,0.0001,5.33888]
[1777907608527,42.73,80026.44,0.41,-0.08367,0.0001,5.3865]
[1777907610454,42.73,80016.7,0.41,-0.08469,0.0001,5.43494]
[1777907615490,42.73,80012.78,0.41,-0.085,0.0001,5.44731]
[1777907617504,42.73,79999.2,0.41,-0.08643,0.00011,5.51475]
[1777907620372,42.73,79996.93,0.41,-0.08668,0.00011,5.52615]
[1777907620537,42.73,79996.59,0.41,-0.08671,0.00011,5.5279]
[1777907620772,42.73,79996.59,0.41,-0.08671,0.00011,5.5279]
[1777907621127,42.73,79996.59,0.41,-0.08671,0.00011,5.5279]
[1777907621482,42.73,79996.59,0.41,-0.08671,0.00011,5.5279]
[1777907621536,42.73,79979.36,0.41,-0.08855,0.00011,5.61377]
[1777907622005,42.73,79979.36,0.41,-0.08855,0.00011,5.61377]
[1777907622128,42.73,79979.36,0.41,-0.08855,0.00011,5.61377]
[1777907622541,42.73,79975.25,0.41,-0.08899,0.00011,5.63427]
[1777907623131,42.73,79975.25,0.41,-0.08899,0.00011,5.63427]
[1777907623547,42.73,79980.33,0.41,-0.08844,0.00011,5.60877]
[1777907627565,42.73,79976.44,0.41,-0.08885,0.00011,5.62803]
[1777907627599,42.73,79976.44,0.41,-0.08885,0.00011,5.62803]
[1777907627575,42.73,79976.64,0.41,-0.08883,0.00011,5.62696]
[1777907628102,42.73,79976.64,0.41,-0.08883,0.00011,5.62696]
[1777907628583,42.73,79975.51,0.41,-0.08895,0.00011,5.63254]
[1777907631060,42.73,79974.84,0.41,-0.08902,0.00011,5.63572]
[1777907631602,42.73,79977.3,0.41,-0.08875,0.00011,5.62334]
[1777907636645,42.73,79980.28,0.41,-0.08843,0.00011,5.60831]
[1777907637294,42.73,79980.28,0.41,-0.08843,0.00011,5.60831]
[1777907643515,42.73,79978.11,0.41,-0.08866,0.00011,5.61897]
[1777907643597,42.73,79985.04,0.41,-0.08792,0.00011,5.58434]
[1777907646708,42.73,79991.93,0.41,-0.08719,0.00011,5.55017]
[1777907650610,42.73,79994.68,0.41,-0.0869,0.00011,5.53664]
[1777907650832,42.73,79996.63,0.41,-0.0867,0.00011,5.52717]
[1777907652753,42.73,79984.95,0.41,-0.08794,0.00011,5.58549]
[1777907654172,42.73,79969.25,0.41,-0.08963,0.00011,5.66399]
[1777907660485,42.73,79973.05,0.41,-0.08921,0.00011,5.64468]
[1777907660587,42.73,79965.39,0.41,-0.09004,0.00011,5.68296]
[1777907666457,42.73,79964.14,0.41,-0.09016,0.00011,5.68866]
[1777907672003,42.73,79965.41,0.41,-0.09001,0.00011,5.68176]
[1777907674532,42.72,79972.32,0.41,-0.08915,0.00011,5.63894]
[1777907677233,42.72,79973.7,0.41,-0.089,0.00011,5.63195]
[1777907677286,42.72,79973.86,0.41,-0.08898,0.00011,5.63112]
[1777907678595,42.72,79973.86,0.41,-0.08898,0.00011,5.63112]
[1777907678938,42.72,79984.87,0.41,-0.0878,0.00011,5.57614]
[1777907679947,42.72,79996.74,0.41,-0.08655,0.00011,5.5172]
[1777907682786,42.73,80000.17,0.41,-0.08619,0.00011,5.50047]
[1777907683869,42.73,80004.26,0.41,-0.08576,0.0001,5.48041]
[1777907687659,42.73,80025.6,0.41,-0.08355,0.0001,5.37561]
[1777907689474,42.73,80025.6,0.41,-0.08355,0.0001,5.37562]
[1777907689583,42.73,80034.17,0.41,-0.08268,0.0001,5.33375]
[1777907691050,42.73,80046.74,0.41,-0.0814,0.0001,5.27222]
[1777907696060,42.72,80051.23,0.41,-0.08093,0.0001,5.2495]
[1777907696090,42.72,80054.66,0.41,-0.08059,0.0001,5.23308]
[1777907699087,42.72,80072.21,0.41,-0.07885,0.0001,5.14879]
[1777907704121,42.73,80064.46,0.41,-0.07965,0.0001,5.18768]
[1777907709156,42.74,80065.23,0.41,-0.07961,0.0001,5.18546]
[1777907710908,42.74,80064.16,0.41,-0.07972,0.0001,5.1909]
[1777907711351,42.74,80064.16,0.41,-0.07972,0.0001,5.1909]
[1777907711438,42.74,80078.73,0.41,-0.0783,0.0001,5.12155]
[1777907711983,42.74,80078.73,0.41,-0.0783,0.0001,5.12155]
[1777907712368,42.74,80089.13,0.41,-0.07728,0.0001,5.0719]
[1777907713309,42.74,80089.13,0.41,-0.07728,0.0001,5.0719]
[1777907713460,42.74,80089.13,0.41,-0.07728,0.0001,5.0719]
[1777907713761,42.74,80084.63,0.41,-0.07773,0.0001,5.0938]
[1777907714257,42.74,80096.49,0.41,-0.07658,0.0001,5.03738]
[1777907716209,42.74,80105.22,0.41,-0.07576,0.0001,4.99658]
[1777907721243,42.76,80114.37,0.41,-0.07495,9e-05,4.9566]
[1777907723714,42.76,80117.99,0.41,-0.07462,9e-05,4.94024]
[1777907723770,42.76,80119.67,0.41,-0.07448,9e-05,4.93302]
[1777907724747,42.76,80122.86,0.41,-0.07418,9e-05,4.91807]
[1777907725270,42.77,80138.64,0.41,-0.07273,9e-05,4.84553]
[1777907726602,42.77,80138.64,0.41,-0.07273,9e-05,4.84553]
[1777907726673,42.77,80149.3,0.41,-0.07176,9e-05,4.79658]
[1777907729302,42.77,80148.58,0.41,-0.07185,9e-05,4.80082]
[1777907729402,42.81,80141.79,0.41,-0.07264,9e-05,4.84083]
[1777907730339,42.81,80141.79,0.41,-0.07264,9e-05,4.84083]
[1777907730487,42.81,80141.79,0.41,-0.07264,9e-05,4.84083]
[1777907731084,42.81,80141.12,0.41,-0.07272,9e-05,4.84475]
[1777907732475,42.82,80159.55,0.41,-0.07096,9e-05,4.75347]
[1777907733328,42.82,80159.55,0.41,-0.07096,9e-05,4.75347]
[1777907733432,42.82,80167.99,0.41,-0.07021,9e-05,4.7153]
[1777907735342,42.83,80159.95,0.41,-0.07095,9e-05,4.75325]
[1777907738364,42.9,80169.27,0.41,-0.07048,9e-05,4.72925]
[1777907741460,42.91,80179.41,0.41,-0.06961,9e-05,4.68478]
[1777907747426,43.01,80180.15,0.41,-0.06997,9e-05,4.70382]
[1777907752461,43.21,80181.66,0.41,-0.07075,9e-05,4.74402]
[1777907757496,43.4,80185.27,0.41,-0.07128,9e-05,4.77165]
[1777907762530,43.57,80183.81,0.41,-0.07219,9e-05,4.81823]
[1777907763468,43.57,80183.81,0.41,-0.07219,9e-05,4.81823]
[1777907763552,43.6,80178.01,0.41,-0.07286,9e-05,4.85207]
[1777907766294,43.61,80176.58,0.41,-0.07302,9e-05,4.86001]
[1777907766459,43.61,80176.58,0.41,-0.07302,9e-05,4.86001]
[1777907768575,43.61,80165.73,0.41,-0.07405,9e-05,4.91159]
[1777907770823,43.62,80165.15,0.41,-0.07412,9e-05,4.91541]
[1777907776630,43.63,80156.35,0.41,-0.075,9e-05,4.95903]
[1777907779105,43.64,80153.94,0.41,-0.07524,9e-05,4.97115]
[1777907780659,43.64,80163.12,0.41,-0.07441,9e-05,4.92988]
[1777907784079,43.64,80167.47,0.41,-0.07402,9e-05,4.91042]
[1777907784687,43.64,80167.41,0.41,-0.07403,9e-05,4.91088]
[1777907786702,43.65,80175.14,0.41,-0.07335,9e-05,4.87676]
[1777907791147,43.66,80178.35,0.41,-0.07311,9e-05,4.86475]
[1777907791737,43.66,80174.26,0.41,-0.0734,9e-05,4.87661]
[1777907792366,43.66,80174.26,0.41,-0.0734,9e-05,4.87661]
[1777907792675,43.66,80174.26,0.41,-0.0734,9e-05,4.87661]
[1777907793239,43.67,80168.2,0.41,-0.07396,9e-05,4.90496]
[1777907793578,43.67,80168.2,0.41,-0.07396,9e-05,4.90496]
[1777907793910,43.67,80168.2,0.41,-0.07398,9e-05,4.9056]
[1777907795190,43.67,80173.55,0.41,-0.0735,9e-05,4.88174]
[1777907800415,43.69,80176.36,0.41,-0.07331,9e-05,4.87216]
[1777907800799,43.69,80178.08,0.41,-0.07316,9e-05,4.86497]
[1777907804133,43.69,80184.45,0.41,-0.0726,9e-05,4.8365]
[1777907804240,43.69,80181.83,0.41,-0.07284,9e-05,4.84868]
[1777907805452,43.7,80173.44,0.41,-0.07363,9e-05,4.88832]
[1777907811263,43.71,80170.18,0.41,-0.07397,9e-05,4.90563]
[1777907816384,43.72,80169.8,0.41,-0.07408,9e-05,4.91099]
[1777907817139,43.73,80167.2,0.41,-0.07433,9e-05,4.92348]
[1777907817217,43.73,80167.2,0.41,-0.07433,9e-05,4.92348]
[1777907817444,43.73,80167.2,0.41,-0.07433,9e-05,4.92348]
[1777907818139,43.73,80155.54,0.41,-0.07542,9e-05,4.97762]
[1777907821337,43.73,80153.79,0.41,-0.0756,9e-05,4.98668]
[1777907821405,43.73,80153.79,0.41,-0.0756,9e-05,4.98668]
[1777907823037,43.74,80140.64,0.41,-0.07686,9e-05,5.04889]
[1777907824786,43.74,80140.64,0.41,-0.07686,9e-05,5.04889]
[1777907824806,43.74,80134.53,0.41,-0.07745,9e-05,5.07803]
[1777907825592,43.74,80126.99,0.41,-0.07817,0.0001,5.11349]
[1777907827521,43.74,80126.99,0.41,-0.07817,0.0001,5.11349]
[1777907827619,43.75,80113.03,0.41,-0.07952,0.0001,5.17935]
[1777907828225,43.75,80113.03,0.41,-0.07952,0.0001,5.17935]
[1777907828360,43.75,80113.03,0.41,-0.07952,0.0001,5.17935]
[1777907828396,43.75,80106.24,0.41,-0.08018,0.0001,5.21131]
[1777907829356,43.75,80106.24,0.41,-0.08018,0.0001,5.21131]
[1777907835696,43.75,80098.22,0.41,-0.08098,0.0001,5.24968]
[1777907835784,43.75,80091.88,0.41,-0.0816,0.0001,5.27975]
[1777907838432,43.75,80091.89,0.41,-0.0816,0.0001,5.2797]
[1777907838793,43.75,80093.3,0.41,-0.08146,0.0001,5.27301]
[1777907842100,43.75,80083.07,0.41,-0.08247,0.0001,5.3216]
[1777907843753,43.75,80083.07,0.41,-0.08247,0.0001,5.3216]
[1777907848144,43.75,80071.2,0.41,-0.08365,0.0001,5.37784]
[1777907849108,43.75,80071.2,0.41,-0.08365,0.0001,5.37784]
[1777907852172,43.74,80054.08,0.41,-0.08527,0.0001,5.45181]
[1777907852944,43.74,80054.08,0.41,-0.08527,0.0001,5.45181]
[1777907853653,43.74,80054.08,0.41,-0.08527,0.0001,5.45181]
[1777907853849,43.74,80030.02,0.41,-0.08773,0.0001,5.56773]
[1777907853905,43.74,80030.02,0.41,-0.08773,0.0001,5.56773]
[1777907854376,43.74,80030.02,0.41,-0.08773,0.0001,5.56773]
[1777907854477,43.74,80023.18,0.41,-0.08844,0.0001,5.60066]
[1777907855179,43.74,80023.18,0.41,-0.08844,0.0001,5.60066]
[1777907855194,43.74,80023.18,0.41,-0.08844,0.0001,5.60066]
[1777907855806,43.74,80027.18,0.41,-0.08801,0.0001,5.58074]
[1777907858213,43.73,80034.52,0.41,-0.08723,0.0001,5.54432]
[1777907859724,43.73,80034.52,0.41,-0.08723,0.0001,5.54432]
[1777907859752,43.73,80030.05,0.41,-0.08769,0.0001,5.56537]
[1777907860080,43.73,80030.05,0.41,-0.08769,0.0001,5.56537]
[1777907860228,43.73,80030.05,0.41,-0.08769,0.0001,5.56537]
[1777907865876,43.73,80033.94,0.41,-0.08725,0.0001,5.54493]
[1777907867714,43.73,80033.94,0.41,-0.08725,0.0001,5.54493]
[1777907868719,43.72,80048.41,0.41,-0.08573,0.0001,5.47342]
[1777907870298,43.72,80056.68,0.41,-0.08487,0.0001,5.43289]
[1777907872172,43.71,80059.84,0.41,-0.08452,0.0001,5.41652]
[1777907873106,43.71,80057.23,0.41,-0.08479,0.0001,5.42908]
[1777907873533,43.71,80022.52,0.41,-0.08835,0.0001,5.59617]
[1777907874046,43.71,80022.52,0.41,-0.08835,0.0001,5.59617]
[1777907874582,43.71,80022.52,0.41,-0.08835,0.0001,5.59617]
[1777907874631,43.7,80010.28,0.41,-0.08963,0.00011,5.65556]
[1777907879593,43.7,80008.58,0.41,-0.0898,0.00011,5.66329]
[1777907879778,43.7,80008.58,0.41,-0.0898,0.00011,5.66329]
[1777907879793,43.7,80008.58,0.41,-0.0898,0.00011,5.66329]
[1777907879817,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907880446,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907880547,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907880606,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907880755,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907880775,43.7,80003.19,0.41,-0.09036,0.00011,5.68956]
[1777907882388,43.7,79989.63,0.41,-0.09181,0.00011,5.75572]
[1777907886400,43.69,79995.2,0.41,-0.09116,0.00011,5.72632]
[1777907886405,43.69,79995.2,0.41,-0.09116,0.00011,5.72632]
[1777907887751,43.69,79994.2,0.41,-0.09126,0.00011,5.73063]
[1777907887852,43.68,79994.93,0.41,-0.09117,0.00011,5.7264]
[1777907891073,43.68,79992.24,0.41,-0.09142,0.00011,5.7378]
[1777907892667,43.67,79977.9,0.41,-0.09294,0.00011,5.80743]
[1777907893109,43.67,79977.9,0.41,-0.09294,0.00011,5.80743]
[1777907893119,43.67,79977.9,0.41,-0.09294,0.00011,5.80743]
[1777907893473,43.67,79977.9,0.41,-0.09292,0.00011,5.80668]
[1777907894236,43.67,79977.9,0.41,-0.09292,0.00011,5.80668]
[1777907894483,43.64,79984.52,0.41,-0.09205,0.00011,5.7668]
[1777907894989,43.64,79984.52,0.41,-0.09205,0.00011,5.7668]
[1777907898437,43.54,79979.89,0.41,-0.0921,0.00011,5.76866]
[1777907898712,43.54,79987.21,0.41,-0.09129,0.00011,5.7317]
[1777907904544,43.52,79988.13,0.41,-0.09111,0.00011,5.72317]
[1777907906456,43.52,79992.13,0.41,-0.09066,0.00011,5.70277]
[1777907906532,43.52,79992.13,0.41,-0.09066,0.00011,5.70277]
[1777907906543,43.52,79992.13,0.41,-0.09066,0.00011,5.70277]
[1777907906862,43.52,79992.13,0.41,-0.09066,0.00011,5.70277]
[1777907906904,43.52,79987.78,0.41,-0.09112,0.00011,5.72365]
[1777907910018,43.51,79983.43,0.41,-0.09155,0.00011,5.74323]
[1777907910254,43.51,79983.43,0.41,-0.09155,0.00011,5.74323]
[1777907910801,43.51,79983.43,0.41,-0.09155,0.00011,5.74323]
[1777907910899,43.51,79975.77,0.41,-0.09236,0.00011,5.78061]
[1777907911956,43.48,79975.45,0.41,-0.09213,0.00011,5.76705]
[1777907911967,43.48,79975.45,0.41,-0.09213,0.00011,5.76705]
[1777907912600,43.44,79973.12,0.41,-0.09223,0.00011,5.77135]
[1777907913782,43.44,79973.12,0.41,-0.09223,0.00011,5.77135]
[1777907913883,43.44,79969.19,0.41,-0.09264,0.00011,5.7902]
[1777907914713,43.44,79969.19,0.41,-0.09264,0.00011,5.7902]
[1777907914721,43.44,79969.19,0.41,-0.09264,0.00011,5.7902]
[1777907917780,43.43,79970.92,0.41,-0.09241,0.00011,5.77938]
[1777907917915,43.43,79970.92,0.41,-0.09241,0.00011,5.77938]
[1777907917814,43.43,79974.88,0.41,-0.09196,0.00011,5.75894]
[1777907918323,43.43,79974.88,0.41,-0.09196,0.00011,5.75894]
[1777907918642,43.42,79975.17,0.41,-0.09191,0.00011,5.75681]
[1777907919153,43.42,79975.17,0.41,-0.09191,0.00011,5.75681]
[1777907919244,43.42,79975.17,0.41,-0.09191,0.00011,5.75681]
[1777907919430,43.42,79975.17,0.41,-0.09191,0.00011,5.75681]
[1777907919844,43.38,80004.1,0.41,-0.08859,0.00011,5.6033]
[1777907921081,43.38,80004.2,0.41,-0.08856,0.00011,5.60195]
[1777907926700,43.35,80011.09,0.41,-0.08772,0.00011,5.56303]
[1777907929720,43.34,80003.41,0.41,-0.08848,0.00011,5.59845]
[1777907932743,43.33,80011.75,0.41,-0.08755,0.00011,5.55505]
[1777907937777,43.32,80017.34,0.41,-0.08689,0.0001,5.52401]
[1777907940798,43.31,80009.1,0.41,-0.08771,0.00011,5.56235]
[1777907945835,43.29,80010.85,0.41,-0.08745,0.00011,5.55013]
[1777907946868,43.29,79994.99,0.41,-0.08912,0.00011,5.6276]
[1777907947019,43.29,79994.99,0.41,-0.08912,0.00011,5.6276]
[1777907949163,43.28,79991.36,0.41,-0.08947,0.00011,5.64403]
[1777907949171,43.28,79991.36,0.41,-0.08947,0.00011,5.64403]
[1777907954896,43.26,79989.81,0.41,-0.08953,0.00011,5.64679]
[1777907959931,43.25,79986.69,0.41,-0.08978,0.00011,5.65816]
[1777907960698,43.25,79986.69,0.41,-0.08978,0.00011,5.65816]
[1777907961209,43.24,79987.09,0.41,-0.08972,0.00011,5.65535]
[1777907961945,43.24,79972.69,0.41,-0.09126,0.00011,5.72613]
[1777907962952,43.24,79965.27,0.41,-0.09205,0.00011,5.76226]
[1777907963278,43.24,79965.27,0.41,-0.09205,0.00011,5.76226]
[1777907965008,43.23,79962.74,0.41,-0.09228,0.00011,5.77293]
[1777907965572,43.23,79962.74,0.41,-0.09228,0.00011,5.77293]
[1777907965860,43.23,79962.74,0.41,-0.09228,0.00011,5.77293]
[1777907965991,43.22,79962.41,0.41,-0.09229,0.00011,5.77358]
[1777907967005,43.22,79950.71,0.41,-0.09356,0.00011,5.83127]
[1777907967991,43.22,79925.52,0.41,-0.09638,0.00011,5.95811]
[1777907968999,43.21,79915.84,0.41,-0.09747,0.00011,6.00673]
[1777907969669,43.21,79915.84,0.41,-0.09747,0.00011,6.00673]
[1777907969772,43.21,79908.78,0.41,-0.09826,0.00011,6.04207]
[1777907970926,43.21,79908.78,0.41,-0.09826,0.00011,6.04207]
[1777907970971,43.21,79885.81,0.41,-0.10093,0.00012,6.15973]
[1777907971647,43.18,79870.47,0.41,-0.10247,0.00012,6.2239]
[1777907973886,43.18,79870.47,0.41,-0.10245,0.00012,6.22305]
[1777907973991,43.13,79862.15,0.41,-0.1032,0.00012,6.25526]
[1777907977048,43.04,79856.97,0.41,-0.10337,0.00012,6.26259]
[1777907977480,43.04,79859.63,0.41,-0.10303,0.00012,6.24779]
[1777907978035,43.04,79859.63,0.41,-0.10303,0.00012,6.24779]
[1777907979566,43.0,79859.63,0.41,-0.10281,0.00012,6.23796]
[1777907979588,42.99,79881.47,0.41,-0.1002,0.00012,6.12398]
[1777907983527,42.8,79899.2,0.41,-0.09718,0.00012,5.98937]
[1777907984484,42.8,79899.2,0.41,-0.09718,0.00012,5.98937]
[1777907984538,42.76,79905.15,0.41,-0.09628,0.00011,5.94917]
[1777907985339,42.76,79905.15,0.41,-0.09628,0.00011,5.94917]
[1777907985673,42.73,79913.81,0.41,-0.0951,0.00011,5.89604]
[1777907986134,42.73,79913.81,0.41,-0.0951,0.00011,5.89604]
[1777907986513,42.73,79913.81,0.41,-0.0951,0.00011,5.89604]
[1777907986536,42.73,79913.81,0.41,-0.0951,0.00011,5.89604]
[1777907986569,42.69,79927.67,0.41,-0.09336,0.00011,5.81712]
[1777907988149,42.65,79920.51,0.41,-0.09397,0.00011,5.84507]
[1777907989412,42.65,79911.27,0.41,-0.095,0.00011,5.89122]
[1777907991485,42.65,79911.27,0.41,-0.09498,0.00011,5.89048]
[1777907991729,42.65,79911.27,0.41,-0.09498,0.00011,5.89048]
[1777907992114,42.64,79907.84,0.41,-0.09536,0.00011,5.90731]
[1777907992979,42.64,79835.05,0.41,-0.1039,0.00012,6.28401]
[1777907993361,42.64,79835.05,0.41,-0.1039,0.00012,6.28401]
[1777907993409,42.64,79835.05,0.41,-0.1039,0.00012,6.28401]
[1777907993777,42.64,79835.05,0.41,-0.1039,0.00012,6.28401]
[1777907993886,42.56,79771.96,0.41,-0.11139,0.00013,6.60175]
[1777907994427,42.56,79771.96,0.41,-0.11139,0.00013,6.60175]
[1777907994526,42.56,79771.96,0.41,-0.11139,0.00013,6.60175]
[1777907994905,42.56,79771.96,0.41,-0.11139,0.00013,6.60175]
[1777907995011,42.52,79758.87,0.41,-0.11282,0.00013,6.66114]
[1777907995214,42.52,79758.87,0.41,-0.11282,0.00013,6.66114]
[1777907995505,42.52,79758.87,0.41,-0.11282,0.00013,6.66114]
[1777907996002,42.52,79758.87,0.41,-0.11282,0.00013,6.66114]
[1777907996010,42.51,79762.1,0.41,-0.11237,0.00013,6.64262]
[1777907996328,42.51,79762.1,0.41,-0.11237,0.00013,6.64262]
[1777907996522,42.51,79762.1,0.41,-0.11237,0.00013,6.64262]
[1777907996617,42.51,79736.11,0.41,-0.11573,0.00013,6.78148]
[1777907997447,42.51,79736.11,0.41,-0.11573,0.00013,6.78148]
[1777907997962,42.51,79736.11,0.41,-0.11573,0.00013,6.78148]
[1777907997967,42.5,79683.93,0.41,-0.12273,0.00014,7.06377]
[1777907998625,42.5,79683.93,0.41,-0.12273,0.00014,7.06377]
[1777907998804,42.5,79683.93,0.41,-0.12273,0.00014,7.06377]
[1777907998865,42.5,79649.3,0.41,-0.12753,0.00014,7.25243]
[1777907999767,42.5,79649.3,0.41,-0.12753,0.00014,7.25243]
[1777907999778,42.45,79562.36,0.41,-0.13999,0.00015,7.72386]
[1777908001295,42.45,79562.36,0.41,-0.13999,0.00015,7.72386]
[1777908001927,42.45,79472.88,0.41,-0.15394,0.00016,8.22295]
[1777908002657,42.45,79472.88,0.41,-0.15394,0.00016,8.22295]
[1777908002880,42.45,79472.88,0.41,-0.15394,0.00016,8.22295]
[1777908003015,42.45,79472.88,0.41,-0.15394,0.00016,8.22295]
[1777908002882,42.39,79488.19,0.41,-0.1512,0.00016,8.12695]
[1777908003147,42.39,79488.19,0.41,-0.1512,0.00016,8.12695]
[1777908003296,42.39,79488.19,0.41,-0.1512,0.00016,8.12695]
[1777908004010,42.35,79461.06,0.41,-0.15531,0.00016,8.26994]
[1777908004788,42.35,79461.06,0.41,-0.15531,0.00016,8.26994]
[1777908004912,42.35,79461.06,0.41,-0.15531,0.00016,8.26994]
[1777908004956,42.29,79429.6,0.41,-0.16015,0.00017,8.43491]
[1777908005816,42.29,79429.6,0.41,-0.16015,0.00017,8.43491]
[1777908005890,42.29,79429.6,0.41,-0.16015,0.00017,8.43491]
[1777908005962,42.23,79463.47,0.41,-0.15425,0.00016,8.23291]
[1777908006227,42.23,79463.47,0.41,-0.15425,0.00016,8.23291]
[1777908006872,42.23,79463.47,0.41,-0.15425,0.00016,8.23291]
[1777908006918,42.17,79517.54,0.41,-0.14531,0.00016,7.91681]
[1777908007794,42.17,79517.54,0.41,-0.14531,0.00016,7.91681]
[1777908007872,42.13,79495.68,0.41,-0.14852,0.00016,8.0313]
[1777908008629,42.13,79495.68,0.41,-0.14852,0.00016,8.0313]
[1777908008878,42.13,79495.68,0.41,-0.14852,0.00016,8.0313]
[1777908009056,42.1,79472.01,0.41,-0.15212,0.00016,8.15834]
[1777908009357,42.1,79472.01,0.41,-0.15212,0.00016,8.15834]
[1777908009433,42.1,79472.01,0.41,-0.15212,0.00016,8.15834]
[1777908009489,42.1,79461.3,0.41,-0.15386,0.00016,8.21876]
[1777908010319,42.1,79461.3,0.41,-0.15386,0.00016,8.21876]
[1777908010408,42.1,79461.3,0.41,-0.15386,0.00016,8.21876]
[1777908011131,41.98,79445.17,0.41,-0.15582,0.00016,8.28627]
[1777908011230,41.98,79445.17,0.41,-0.15582,0.00016,8.28627]
[1777908011425,41.98,79445.17,0.41,-0.15582,0.00016,8.28627]
[1777908011886,41.92,79433.4,0.41,-0.15743,0.00017,8.34117]
[1777908012255,41.92,79433.4,0.41,-0.15743,0.00017,8.34117]
[1777908012391,41.92,79433.4,0.41,-0.15743,0.00017,8.34117]
[1777908012945,41.92,79433.4,0.41,-0.15743,0.00017,8.34117]
[1777908013021,41.92,79433.4,0.41,-0.15743,0.00017,8.34117]
[1777908013043,41.86,79449.32,0.41,-0.15447,0.00016,8.23908]
[1777908013224,41.86,79449.32,0.41,-0.15447,0.00016,8.23908]
[1777908013235,41.86,79449.32,0.41,-0.15447,0.00016,8.23908]
[1777908013388,41.86,79449.32,0.41,-0.15447,0.00016,8.23908]
[1777908013945,41.86,79449.32,0.41,-0.15447,0.00016,8.23908]
[1777908013988,41.8,79465.2,0.41,-0.15155,0.00016,8.1373]
[1777908014250,41.8,79465.2,0.41,-0.15155,0.00016,8.1373]
[1777908014379,41.8,79465.2,0.41,-0.15155,0.00016,8.1373]
[1777908014833,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908015101,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908015222,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908015280,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908015667,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908015744,41.75,79474.2,0.41,-0.14981,0.00016,8.07575]
[1777908016032,41.75,79427.53,0.41,-0.15745,0.00017,8.34127]
[1777908016399,41.75,79427.53,0.41,-0.15745,0.00017,8.34127]
[1777908016551,41.75,79427.53,0.41,-0.15745,0.00017,8.34127]
[1777908016593,41.75,79427.53,0.41,-0.15745,0.00017,8.34127]
[1777908016729,41.75,79427.53,0.41,-0.15745,0.00017,8.34127]
[1777908016796,41.7,79375.66,0.41,-0.16597,0.00017,8.62727]
[1777908017136,41.7,79375.66,0.41,-0.16597,0.00017,8.62727]
[1777908017993,41.7,79375.66,0.41,-0.16597,0.00017,8.62727]
[1777908018059,41.65,79332.03,0.41,-0.1733,0.00018,8.8649]
[1777908018761,41.65,79332.03,0.41,-0.1733,0.00018,8.8649]
[1777908018900,41.65,79332.03,0.41,-0.1733,0.00018,8.8649]
[1777908018973,41.65,79332.03,0.41,-0.1733,0.00018,8.8649]
[1777908019059,41.59,79312.42,0.41,-0.17649,0.00018,8.96585]
[1777908019651,41.59,79312.42,0.41,-0.17649,0.00018,8.96585]
[1777908019976,41.59,79312.42,0.41,-0.17649,0.00018,8.96585]
[1777908020077,41.53,79306.49,0.41,-0.17723,0.00018,8.98869]
[1777908020455,41.53,79306.49,0.41,-0.17723,0.00018,8.98869]
[1777908020657,41.53,79306.49,0.41,-0.17723,0.00018,8.98869]
[1777908020963,41.53,79306.49,0.41,-0.17723,0.00018,8.98869]
[1777908021061,41.53,79300.18,0.41,-0.17837,0.00018,9.02452]
[1777908021457,41.53,79300.18,0.41,-0.17837,0.00018,9.02452]
[1777908021578,41.53,79300.18,0.41,-0.17837,0.00018,9.02452]
[1777908022081,41.48,79338.23,0.41,-0.17124,0.00018,8.79802]
[1777908022669,41.48,79338.23,0.41,-0.17124,0.00018,8.79802]
[1777908022956,41.48,79338.23,0.41,-0.17124,0.00018,8.79802]
[1777908023160,41.36,79356.02,0.41,-0.16745,0.00018,8.67452]
[1777908023647,41.36,79356.02,0.41,-0.16745,0.00018,8.67452]
[1777908024096,41.3,79383.79,0.41,-0.16229,0.00017,8.50356]
[1777908025085,41.25,79396.96,0.41,-0.15975,0.00017,8.41763]
[1777908025350,41.25,79396.96,0.41,-0.15975,0.00017,8.41763]
[1777908025595,41.25,79396.96,0.41,-0.15975,0.00017,8.41763]
[1777908025971,41.25,79396.96,0.41,-0.15975,0.00017,8.41763]
[1777908025994,41.25,79396.96,0.41,-0.15975,0.00017,8.41763]
[1777908026001,41.25,79399.55,0.41,-0.15929,0.00017,8.40202]
[1777908026124,41.25,79399.55,0.41,-0.15929,0.00017,8.40202]
[1777908027774,41.25,79399.55,0.41,-0.15929,0.00017,8.40202]
[1777908028284,41.21,79400.18,0.41,-0.15893,0.00017,8.38975]
[1777908028365,41.21,79400.18,0.41,-0.15893,0.00017,8.38975]
[1777908028968,41.21,79400.18,0.41,-0.15893,0.00017,8.38975]
[1777908029064,41.12,79412.82,0.41,-0.15631,0.00017,8.29989]
[1777908029169,41.12,79412.82,0.41,-0.15631,0.00017,8.29989]
[1777908029243,41.12,79412.82,0.41,-0.15631,0.00017,8.29989]
[1777908029415,41.12,79412.82,0.41,-0.15631,0.00017,8.29989]
[1777908029521,41.12,79439.64,0.41,-0.15184,0.00016,8.14491]
[1777908030518,41.12,79439.64,0.41,-0.15184,0.00016,8.14491]
[1777908030999,41.12,79439.64,0.41,-0.15184,0.00016,8.14491]
[1777908031008,41.08,79471.9,0.41,-0.14619,0.00016,7.9405]
[1777908031512,41.08,79471.9,0.41,-0.14619,0.00016,7.9405]
[1777908031680,40.96,79487.26,0.41,-0.14306,0.00016,7.82694]
[1777908033320,40.96,79487.26,0.41,-0.14306,0.00016,7.82694]
[1777908033801,40.96,79487.26,0.41,-0.14306,0.00016,7.82694]
[1777908034117,40.95,79478.57,0.41,-0.14441,0.00016,7.87606]
[1777908035107,40.95,79468.48,0.41,-0.14602,0.00016,7.93385]
[1777908035187,40.95,79468.48,0.41,-0.14602,0.00016,7.93385]
[1777908036023,40.95,79441.24,0.41,-0.15044,0.00016,8.09103]
[1777908036964,40.95,79441.24,0.41,-0.15044,0.00016,8.09103]
[1777908037073,40.95,79441.24,0.41,-0.15044,0.00016,8.09103]
[1777908037030,40.95,79446.35,0.41,-0.1496,0.00016,8.06139]
[1777908037383,40.95,79446.35,0.41,-0.1496,0.00016,8.06139]
[1777908037440,40.95,79446.35,0.41,-0.1496,0.00016,8.06139]
[1777908037551,40.94,79446.35,0.41,-0.14958,0.00016,8.06071]
[1777908038847,40.94,79446.35,0.41,-0.14958,0.00016,8.06071]
[1777908038961,40.94,79446.35,0.41,-0.14958,0.00016,8.06071]
[1777908039080,40.94,79476.24,0.41,-0.14471,0.00016,7.88681]
[1777908039796,40.94,79476.24,0.41,-0.14471,0.00016,7.88681]
[1777908039964,40.94,79476.24,0.41,-0.14471,0.00016,7.88681]
[1777908039996,40.94,79538.71,0.41,-0.13491,0.00015,7.52559]
[1777908040493,40.94,79538.71,0.41,-0.13491,0.00015,7.52559]
[1777908041165,40.93,79551.16,0.41,-0.13298,0.00015,7.45262]
[1777908041218,40.93,79551.16,0.41,-0.13298,0.00015,7.45262]
[1777908041578,40.93,79551.16,0.41,-0.13298,0.00015,7.45227]
[1777908044372,40.93,79554.86,0.41,-0.1324,0.00015,7.43036]
[1777908045037,40.92,79538.74,0.41,-0.13483,0.00015,7.5225]
[1777908045696,40.92,79538.74,0.41,-0.13483,0.00015,7.5225]
[1777908045715,40.92,79526.11,0.41,-0.13676,0.00015,7.59484]
[1777908047548,40.92,79526.74,0.41,-0.13667,0.00015,7.5912]
[1777908047789,40.92,79526.74,0.41,-0.13667,0.00015,7.5912]
[1777908047892,40.92,79534.75,0.41,-0.13542,0.00015,7.54451]
[1777908048243,40.92,79534.75,0.41,-0.13542,0.00015,7.54451]
[1777908049078,40.92,79534.75,0.41,-0.13542,0.00015,7.54451]
[1777908048643,40.92,79534.75,0.41,-0.13539,0.00015,7.54346]
[1777908049880,40.91,79553.05,0.41,-0.13258,0.00015,7.43731]
[1777908050318,40.91,79553.05,0.41,-0.13258,0.00015,7.43731]
[1777908051049,40.91,79553.05,0.41,-0.13258,0.00015,7.43731]
[1777908051068,40.91,79546.31,0.41,-0.1336,0.00015,7.47575]
[1777908051820,40.91,79546.31,0.41,-0.1336,0.00015,7.47575]
[1777908051922,40.91,79566.57,0.41,-0.13052,0.00015,7.35847]
[1777908052866,40.91,79566.57,0.41,-0.13052,0.00015,7.35847]
[1777908052879,40.9,79566.43,0.41,-0.13052,0.00015,7.35853]
[1777908053572,40.9,79566.43,0.41,-0.13052,0.00015,7.35853]
[1777908053678,40.9,79566.82,0.41,-0.13046,0.00015,7.35629]
[1777908054688,40.9,79597.0,0.41,-0.12598,0.00015,7.18233]
[1777908055690,40.89,79608.74,0.41,-0.12425,0.00014,7.11441]
[1777908056539,40.89,79608.74,0.41,-0.12425,0.00014,7.11441]
[1777908056780,40.89,79608.74,0.41,-0.12425,0.00014,7.11441]
[1777908056828,40.89,79630.47,0.41,-0.12112,0.00014,6.99029]
[1777908058716,40.89,79648.36,0.41,-0.11859,0.00014,6.88851]
[1777908059248,40.89,79648.36,0.41,-0.11859,0.00014,6.88851]
[1777908059856,40.89,79648.36,0.41,-0.11859,0.00014,6.88851]
[1777908060174,40.89,79648.36,0.41,-0.11859,0.00014,6.88851]
[1777908059957,40.88,79666.07,0.41,-0.11611,0.00014,6.78767]
[1777908060345,40.88,79666.07,0.41,-0.11611,0.00014,6.78767]
[1777908061082,40.88,79673.94,0.41,-0.11502,0.00014,6.74288]
[1777908062213,40.88,79673.94,0.41,-0.11502,0.00014,6.74288]
[1777908063215,40.88,79673.27,0.41,-0.1151,0.00014,6.74646]
[1777908064098,40.88,79673.27,0.41,-0.1151,0.00014,6.74646]
[1777908063752,40.88,79625.17,0.41,-0.12182,0.00014,7.01811]
[1777908065071,40.88,79625.17,0.41,-0.12182,0.00014,7.01811]
[1777908065103,40.87,79601.51,0.41,-0.12517,0.00015,7.15069]
[1777908065886,40.87,79588.6,0.41,-0.12706,0.00015,7.22443]
[1777908066361,40.87,79588.6,0.41,-0.12706,0.00015,7.22443]
[1777908066474,40.87,79588.6,0.41,-0.12706,0.00015,7.22443]
[1777908066781,40.87,79588.6,0.41,-0.12706,0.00015,7.22443]
[1777908066913,40.87,79588.6,0.41,-0.12706,0.00015,7.22443]
[1777908067162,40.87,79559.21,0.41,-0.13142,0.00015,7.39292]
[1777908067436,40.87,79559.21,0.41,-0.13142,0.00015,7.39292]
[1777908068205,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908068668,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908069314,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908068824,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908070311,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908070410,40.87,79537.71,0.41,-0.13468,0.00015,7.51665]
[1777908070230,40.86,79520.26,0.41,-0.13732,0.00016,7.61556]
[1777908070587,40.86,79520.26,0.41,-0.13732,0.00016,7.61556]
[1777908070848,40.86,79520.26,0.41,-0.13732,0.00016,7.61556]
[1777908071200,40.86,79532.56,0.41,-0.13543,0.00015,7.54455]
[1777908073237,40.86,79532.56,0.41,-0.13543,0.00015,7.54455]
[1777908073293,40.86,79545.52,0.41,-0.13345,0.00015,7.46986]
[1777908073650,40.86,79545.52,0.41,-0.13345,0.00015,7.46986]
[1777908074180,40.86,79545.52,0.41,-0.13345,0.00015,7.46986]
[1777908074195,40.86,79545.52,0.41,-0.13345,0.00015,7.46986]
[1777908075485,40.82,79542.08,0.41,-0.13372,0.00015,7.48]
[1777908075876,40.82,79547.13,0.41,-0.13295,0.00015,7.45089]
[1777908076884,40.82,79564.24,0.41,-0.13035,0.00015,7.35182]
[1777908077941,40.82,79564.24,0.41,-0.13035,0.00015,7.35182]
[1777908077996,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078403,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078475,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078535,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078629,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078728,40.81,79579.76,0.41,-0.12802,0.00015,7.2618]
[1777908078909,40.81,79572.71,0.41,-0.12907,0.00015,7.30224]
[1777908079702,40.81,79572.71,0.41,-0.12907,0.00015,7.30224]
[1777908079857,40.81,79572.71,0.41,-0.12907,0.00015,7.30224]
[1777908079981,40.81,79572.71,0.41,-0.12907,0.00015,7.30224]
[1777908080251,40.81,79572.71,0.41,-0.12907,0.00015,7.30224]
[1777908080082,40.81,79569.61,0.41,-0.12951,0.00015,7.31927]
[1777908082012,40.81,79569.61,0.41,-0.1295,0.00015,7.31883]
[1777908082363,40.81,79569.82,0.41,-0.12946,0.00015,7.31745]
[1777908082462,40.81,79569.82,0.41,-0.12946,0.00015,7.31745]
[1777908082665,40.81,79569.82,0.41,-0.12946,0.00015,7.31745]
[1777908082991,40.81,79569.82,0.41,-0.12946,0.00015,7.31745]
[1777908083576,40.81,79573.04,0.41,-0.12898,0.00015,7.29878]
[1777908083934,40.81,79573.04,0.41,-0.12898,0.00015,7.29878]
[1777908084382,40.81,79573.04,0.41,-0.12898,0.00015,7.29878]
[1777908084418,40.81,79573.04,0.41,-0.12898,0.00015,7.29878]
[1777908084589,40.81,79573.04,0.41,-0.12898,0.00015,7.29878]
[1777908084940,40.8,79564.57,0.41,-0.13023,0.00015,7.34706]
[1777908085379,40.8,79564.57,0.41,-0.13023,0.00015,7.34706]
[1777908085946,40.8,79572.01,0.41,-0.12912,0.00015,7.30414]
[1777908086753,40.8,79572.01,0.41,-0.12912,0.00015,7.30414]
[1777908086894,40.8,79572.01,0.41,-0.12912,0.00015,7.30414]
[1777908086954,40.8,79562.11,0.41,-0.1306,0.00015,7.36103]
[1777908087414,40.8,79562.11,0.41,-0.1306,0.00015,7.36103]
[1777908087548,40.8,79562.11,0.41,-0.1306,0.00015,7.36103]
[1777908087966,40.8,79562.63,0.41,-0.13049,0.00015,7.35699]
[1777908089977,40.79,79552.18,0.41,-0.13203,0.00015,7.41601]
[1777908093902,40.79,79550.83,0.41,-0.13207,0.00015,7.41368]
[1777908095692,40.78,79545.98,0.41,-0.13278,0.00015,7.44043]
[1777908096022,40.78,79542.61,0.41,-0.13329,0.00015,7.45987]
[1777908096650,40.78,79542.61,0.41,-0.13329,0.00015,7.45987]
[1777908097115,40.78,79542.61,0.41,-0.13329,0.00015,7.45987]
[1777908097238,40.78,79542.61,0.41,-0.13329,0.00015,7.45987]
[1777908097341,40.74,79504.37,0.41,-0.13899,0.00016,7.67303]
[1777908097707,40.74,79504.37,0.41,-0.13899,0.00016,7.67303]
[1777908098317,40.74,79479.36,0.41,-0.14294,0.00016,7.81786]
[1777908100057,40.74,79469.66,0.41,-0.14447,0.00016,7.87342]
[1777908100549,40.74,79469.66,0.41,-0.14447,0.00016,7.87342]
[1777908100677,40.74,79469.66,0.41,-0.14447,0.00016,7.87342]
[1777908101462,40.74,79458.82,0.41,-0.14622,0.00016,7.93604]
[1777908101708,40.74,79458.82,0.41,-0.14622,0.00016,7.93604]
[1777908101901,40.74,79458.82,0.41,-0.14622,0.00016,7.93604]
[1777908102218,40.73,79432.55,0.41,-0.1505,0.00017,8.08825]
[1777908102847,40.73,79432.55,0.41,-0.1505,0.00017,8.08825]
[1777908103176,40.73,79432.55,0.41,-0.1505,0.00017,8.08825]
[1777908103459,40.73,79416.77,0.41,-0.15313,0.00017,8.1803]
[1777908103606,40.73,79416.77,0.41,-0.15313,0.00017,8.1803]
[1777908103805,40.73,79416.77,0.41,-0.15313,0.00017,8.1803]
[1777908103866,40.73,79416.77,0.41,-0.15313,0.00017,8.1803]
[1777908104094,40.73,79416.77,0.41,-0.15313,0.00017,8.1803]
[1777908104197,40.73,79418.96,0.41,-0.15274,0.00017,8.16646]
[1777908104699,40.73,79418.96,0.41,-0.15274,0.00017,8.16646]
[1777908105060,40.73,79418.96,0.41,-0.15274,0.00017,8.16646]
[1777908105135,40.73,79418.96,0.41,-0.15274,0.00017,8.16646]
[1777908105318,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908105499,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908105531,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908106052,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908106228,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908106335,40.73,79445.86,0.41,-0.14828,0.00016,8.00957]
[1777908106446,40.72,79441.55,0.41,-0.14894,0.00016,8.0332]
[1777908107116,40.72,79442.15,0.41,-0.14883,0.00016,8.02906]
[1777908108899,40.72,79437.83,0.41,-0.14954,0.00017,8.05426]
[1777908109486,40.71,79437.27,0.41,-0.14961,0.00017,8.05685]
[1777908110150,40.71,79426.82,0.41,-0.15133,0.00017,8.11713]
[1777908110842,40.71,79426.82,0.41,-0.15133,0.00017,8.11713]
[1777908111199,40.71,79426.82,0.41,-0.15133,0.00017,8.11713]
[1777908111296,40.7,79452.21,0.41,-0.1471,0.00016,7.96752]
[1777908111467,40.7,79452.21,0.41,-0.1471,0.00016,7.96752]
[1777908111991,40.7,79452.21,0.41,-0.1471,0.00016,7.96752]
[1777908112946,40.7,79452.45,0.41,-0.14706,0.00016,7.96612]
[1777908113171,40.7,79426.77,0.41,-0.15126,0.00017,8.1147]
[1777908113623,40.7,79426.77,0.41,-0.15126,0.00017,8.1147]
[1777908115176,40.69,79435.32,0.41,-0.1498,0.00017,8.06325]
[1777908116115,40.69,79435.32,0.41,-0.1498,0.00017,8.06325]
[1777908116971,40.69,79436.44,0.41,-0.14959,0.00017,8.056]
[1777908117214,40.69,79436.44,0.41,-0.14959,0.00017,8.056]
[1777908117251,40.69,79409.31,0.41,-0.15412,0.00017,8.21444]
[1777908117661,40.69,79409.31,0.41,-0.15412,0.00017,8.21444]
[1777908118000,40.69,79409.31,0.41,-0.15412,0.00017,8.21444]
[1777908118298,40.69,79409.31,0.41,-0.15412,0.00017,8.21444]
[1777908118313,40.68,79388.15,0.41,-0.15768,0.00017,8.33692]
[1777908118562,40.68,79388.15,0.41,-0.15768,0.00017,8.33692]
[1777908118761,40.68,79388.15,0.41,-0.15768,0.00017,8.33692]
[1777908119344,40.68,79388.15,0.41,-0.15768,0.00017,8.33692]
[1777908119404,40.64,79413.88,0.41,-0.15307,0.00017,8.17783]
[1777908120084,40.64,79413.88,0.41,-0.15307,0.00017,8.17783]
[1777908120106,40.64,79413.88,0.41,-0.15307,0.00017,8.17783]
[1777908120219,40.63,79413.88,0.41,-0.15305,0.00017,8.1772]
[1777908121395,40.63,79413.88,0.41,-0.15305,0.00017,8.1772]
[1777908121355,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908121700,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908121820,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908121899,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908121927,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122023,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122051,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122093,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122155,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122398,40.63,79417.04,0.41,-0.15251,0.00017,8.15809]
[1777908122243,40.63,79419.71,0.41,-0.15204,0.00017,8.14174]
[1777908123271,40.63,79419.71,0.41,-0.15204,0.00017,8.14174]
[1777908123363,40.63,79426.22,0.41,-0.15095,0.00017,8.10367]
[1777908124413,40.62,79440.3,0.41,-0.14857,0.00016,8.01975]
[1777908125312,40.62,79440.3,0.41,-0.14857,0.00016,8.01975]
[1777908125352,40.62,79438.04,0.41,-0.14893,0.00017,8.03223]
[1777908126050,40.62,79438.04,0.41,-0.14893,0.00017,8.03223]
[1777908126313,40.62,79438.04,0.41,-0.14893,0.00017,8.03223]
[1777908126376,40.61,79433.16,0.41,-0.14972,0.00017,8.06013]
[1777908127064,40.61,79433.16,0.41,-0.14972,0.00017,8.06013]
[1777908127285,40.61,79433.16,0.41,-0.14972,0.00017,8.06013]
[1777908127784,40.61,79436.7,0.41,-0.14911,0.00017,8.03879]
[1777908127824,40.61,79436.7,0.41,-0.14911,0.00017,8.03879]
[1777908128098,40.61,79436.7,0.41,-0.14911,0.00017,8.03879]
[1777908129360,40.61,79436.69,0.41,-0.1491,0.00017,8.03817]
[1777908130125,40.6,79436.69,0.41,-0.14908,0.00017,8.03753]
[1777908130339,40.6,79423.57,0.41,-0.15126,0.00017,8.11428]
[1777908130499,40.6,79423.57,0.41,-0.15126,0.00017,8.11428]
[1777908130703,40.6,79423.57,0.41,-0.15126,0.00017,8.11428]
[1777908131345,40.6,79504.01,0.41,-0.13822,0.00016,7.64402]
[1777908132148,40.6,79504.01,0.41,-0.13822,0.00016,7.64402]
[1777908132568,40.59,79544.44,0.41,-0.13194,0.00015,7.40795]
[1777908132613,40.59,79544.44,0.41,-0.13194,0.00015,7.40795]
[1777908132925,40.59,79544.44,0.41,-0.13194,0.00015,7.40795]
[1777908133358,40.59,79543.11,0.41,-0.13211,0.00015,7.41447]
[1777908133550,40.59,79543.11,0.41,-0.13211,0.00015,7.41447]
[1777908134087,40.59,79543.11,0.41,-0.13211,0.00015,7.41447]
[1777908134299,40.59,79543.11,0.41,-0.13211,0.00015,7.41447]
[1777908134384,40.59,79499.96,0.41,-0.13879,0.00016,7.665]
[1777908134637,40.59,79499.96,0.41,-0.13879,0.00016,7.665]
[1777908135344,40.59,79499.96,0.41,-0.13879,0.00016,7.665]
[1777908135654,40.59,79499.96,0.41,-0.13877,0.00016,7.66442]
[1777908135903,40.59,79499.96,0.41,-0.13877,0.00016,7.66442]
[1777908136189,40.59,79499.96,0.41,-0.13877,0.00016,7.66442]
[1777908136469,40.58,79500.11,0.41,-0.13872,0.00016,7.66265]
[1777908136780,40.58,79500.11,0.41,-0.13872,0.00016,7.66265]
[1777908137039,40.58,79500.11,0.41,-0.13872,0.00016,7.66265]
[1777908137389,40.58,79533.66,0.41,-0.1335,0.00015,7.46729]
[1777908137536,40.58,79533.66,0.41,-0.1335,0.00015,7.46729]
[1777908137794,40.58,79533.66,0.41,-0.1335,0.00015,7.46729]
[1777908138157,40.58,79533.66,0.41,-0.1335,0.00015,7.46729]
[1777908138350,40.58,79533.66,0.41,-0.1335,0.00015,7.46729]
[1777908138425,40.58,79560.81,0.41,-0.12938,0.00015,7.30979]
[1777908138664,40.58,79560.81,0.41,-0.12938,0.00015,7.30979]
[1777908139300,40.58,79560.81,0.41,-0.12938,0.00015,7.30979]
[1777908139413,40.58,79560.66,0.41,-0.1294,0.00015,7.31045]
[1777908139727,40.58,79560.66,0.41,-0.1294,0.00015,7.31045]
[1777908140413,40.58,79585.53,0.41,-0.12569,0.00015,7.16642]
[1777908141782,40.57,79588.14,0.41,-0.12529,0.00015,7.15063]
[1777908141824,40.57,79588.14,0.41,-0.12529,0.00015,7.15063]
[1777908141924,40.57,79588.14,0.41,-0.12529,0.00015,7.15063]
[1777908142424,40.57,79588.2,0.41,-0.12526,0.00015,7.14952]
[1777908142526,40.57,79588.2,0.41,-0.12526,0.00015,7.14952]
[1777908143434,40.57,79585.59,0.41,-0.12562,0.00015,7.16377]
[1777908143681,40.57,79585.59,0.41,-0.12562,0.00015,7.16377]
[1777908144439,40.56,79585.59,0.41,-0.12561,0.00015,7.16327]
[1777908146453,40.56,79569.13,0.41,-0.12802,0.00015,7.25714]
[1777908149822,40.55,79580.6,0.41,-0.1263,0.00015,7.19002]
[1777908151285,40.55,79580.6,0.41,-0.1263,0.00015,7.19002]
[1777908151452,40.55,79586.33,0.41,-0.12532,0.00015,7.14826]
[1777908151936,40.55,79586.33,0.41,-0.12532,0.00015,7.14826]
[1777908152387,40.55,79586.33,0.41,-0.12532,0.00015,7.14826]
[1777908154050,40.55,79584.72,0.41,-0.12555,0.00015,7.15711]
[1777908155930,40.55,79589.5,0.41,-0.12484,0.00015,7.12942]
[1777908156166,40.55,79589.5,0.41,-0.12484,0.00015,7.12942]
[1777908156203,40.55,79589.5,0.41,-0.12484,0.00015,7.12942]
[1777908156303,40.55,79602.95,0.41,-0.12288,0.00014,7.05192]
[1777908157200,40.55,79615.87,0.41,-0.12101,0.00014,6.9776]
[1777908157532,40.55,79615.87,0.41,-0.12101,0.00014,6.9776]
[1777908157621,40.55,79635.63,0.41,-0.11821,0.00014,6.86485]
[1777908159097,40.55,79635.63,0.41,-0.11821,0.00014,6.86485]
[1777908159196,40.55,79638.49,0.41,-0.1178,0.00014,6.84826]
[1777908159555,40.55,79638.49,0.41,-0.1178,0.00014,6.84826]
[1777908159648,40.55,79637.4,0.41,-0.11795,0.00014,6.85446]
[1777908161127,40.55,79637.4,0.41,-0.11795,0.00014,6.85446]
[1777908162604,40.54,79631.86,0.41,-0.11873,0.00014,6.88582]
[1777908165755,40.54,79638.92,0.41,-0.11773,0.00014,6.84539]
[1777908167602,40.54,79649.63,0.41,-0.11623,0.00014,6.78434]
[1777908169545,40.54,79650.61,0.41,-0.11609,0.00014,6.77882]
[1777908170399,40.54,79650.61,0.41,-0.11609,0.00014,6.77882]
[1777908174698,40.54,79648.23,0.41,-0.11642,0.00014,6.79238]
[1777908175208,40.54,79648.23,0.41,-0.11642,0.00014,6.79238]
[1777908175216,40.54,79648.23,0.41,-0.11642,0.00014,6.79238]
[1777908175513,40.54,79650.8,0.41,-0.11607,0.00014,6.77782]
[1777908175790,40.54,79650.8,0.41,-0.11607,0.00014,6.77782]
[1777908176428,40.54,79650.8,0.41,-0.11607,0.00014,6.77782]
[1777908177073,40.54,79638.61,0.41,-0.11777,0.00014,6.84711]
[1777908177744,40.54,79638.61,0.41,-0.11777,0.00014,6.84711]
[1777908178251,40.54,79638.61,0.41,-0.11777,0.00014,6.84711]
[1777908178351,40.54,79630.21,0.41,-0.11895,0.00014,6.8949]
[1777908180674,40.54,79624.88,0.41,-0.1197,0.00014,6.92518]
[1777908180954,40.54,79624.88,0.41,-0.1197,0.00014,6.92518]
[1777908181974,40.54,79631.1,0.41,-0.11881,0.00014,6.88934]
[1777908184375,40.54,79627.11,0.41,-0.11937,0.00014,6.91182]
[1777908184480,40.54,79620.61,0.41,-0.12029,0.00014,6.94877]
[1777908184635,40.54,79620.61,0.41,-0.12029,0.00014,6.94877]
[1777908185112,40.54,79620.61,0.41,-0.12029,0.00014,6.94877]
[1777908185137,40.54,79608.42,0.41,-0.12203,0.00014,7.0183]
[1777908185912,40.54,79608.42,0.41,-0.12203,0.00014,7.0183]
[1777908186212,40.54,79608.42,0.41,-0.12203,0.00014,7.0183]
[1777908186229,40.54,79608.42,0.41,-0.12203,0.00014,7.0183]
[1777908186231,40.54,79601.38,0.41,-0.12304,0.00014,7.05836]
[1777908187268,40.54,79601.38,0.41,-0.12304,0.00014,7.05836]
[1777908187966,40.54,79600.51,0.41,-0.12316,0.00014,7.06299]
[1777908189634,40.53,79598.28,0.41,-0.12347,0.00015,7.07542]
[1777908189903,40.53,79598.28,0.41,-0.12347,0.00015,7.07542]
[1777908190446,40.53,79598.28,0.41,-0.12347,0.00015,7.07542]
[1777908191650,40.53,79598.5,0.41,-0.12344,0.00015,7.07389]
[1777908191852,40.53,79598.5,0.41,-0.12344,0.00015,7.07389]
[1777908191906,40.53,79590.8,0.41,-0.12455,0.00015,7.118]
[1777908195716,40.53,79586.77,0.41,-0.12513,0.00015,7.1405]
[1777908196178,40.53,79586.77,0.41,-0.12513,0.00015,7.1405]
[1777908196454,40.53,79586.77,0.41,-0.12513,0.00015,7.1405]
[1777908196519,40.53,79574.77,0.41,-0.12689,0.00015,7.20942]
[1777908197351,40.53,79574.77,0.41,-0.12689,0.00015,7.20942]
[1777908197402,40.53,79574.77,0.41,-0.12689,0.00015,7.20942]
[1777908197414,40.53,79574.77,0.41,-0.12689,0.00015,7.20942]
[1777908197449,40.53,79569.47,0.41,-0.12768,0.00015,7.23994]
[1777908197910,40.53,79569.47,0.41,-0.12768,0.00015,7.23994]
[1777908197928,40.53,79569.47,0.41,-0.12768,0.00015,7.23994]
[1777908197937,40.53,79569.47,0.41,-0.12768,0.00015,7.23994]
[1777908198018,40.53,79569.47,0.41,-0.12768,0.00015,7.23994]
[1777908198325,40.53,79565.38,0.41,-0.12828,0.00015,7.26346]
[1777908199630,40.53,79565.19,0.41,-0.12831,0.00015,7.26456]
[1777908200341,40.53,79565.14,0.41,-0.12833,0.00015,7.26514]
[1777908203091,40.53,79558.85,0.41,-0.12928,0.00015,7.3019]
[1777908204862,40.53,79558.85,0.41,-0.12928,0.00015,7.3019]
[1777908204866,40.53,79558.85,0.41,-0.12928,0.00015,7.3019]
[1777908204930,40.53,79558.85,0.41,-0.12928,0.00015,7.3019]
[1777908204963,40.53,79565.3,0.41,-0.12831,0.00015,7.26471]
[1777908205765,40.53,79565.3,0.41,-0.12831,0.00015,7.26471]
[1777908206083,40.53,79565.3,0.41,-0.12831,0.00015,7.26471]
[1777908206303,40.53,79565.3,0.41,-0.12831,0.00015,7.26471]
[1777908206901,40.53,79566.96,0.41,-0.12807,0.00015,7.25537]
[1777908206961,40.53,79567.72,0.41,-0.12796,0.00015,7.25115]
[1777908209430,40.53,79567.72,0.41,-0.12796,0.00015,7.25115]
[1777908209447,40.53,79573.71,0.41,-0.12708,0.00015,7.21695]
[1777908210023,40.53,79573.71,0.41,-0.12708,0.00015,7.21695]
[1777908210093,40.53,79573.71,0.41,-0.12708,0.00015,7.21695]
[1777908210122,40.54,79582.93,0.41,-0.12573,0.00015,7.16405]
[1777908212197,40.54,79585.65,0.41,-0.12522,0.00015,7.14047]
[1777908212201,40.54,79585.65,0.41,-0.12522,0.00015,7.14047]
[1777908212750,40.54,79589.07,0.41,-0.12473,0.00015,7.12113]
[1777908214092,40.54,79589.07,0.41,-0.12473,0.00015,7.12113]
[1777908214227,40.54,79589.07,0.41,-0.12473,0.00015,7.12113]
[1777908214419,40.54,79589.07,0.41,-0.12473,0.00015,7.12113]
[1777908214534,40.54,79589.07,0.41,-0.12473,0.00015,7.12113]
[1777908214535,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908214582,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216016,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216060,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216073,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216076,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216461,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216483,40.54,79587.03,0.41,-0.12504,0.00015,7.13357]
[1777908216447,40.55,79571.37,0.41,-0.12737,0.00015,7.2246]
[1777908218228,40.55,79571.37,0.41,-0.12739,0.00015,7.22506]
[1777908218250,40.55,79571.37,0.41,-0.12739,0.00015,7.22506]
[1777908220986,40.55,79577.15,0.41,-0.12657,0.00015,7.19341]
[1777908225122,40.56,79571.91,0.41,-0.12739,0.00015,7.22509]
[1777908226407,40.56,79572.38,0.41,-0.12733,0.00015,7.22288]
[1777908226445,40.57,79564.15,0.41,-0.12857,0.00015,7.27085]
[1777908229517,40.57,79558.25,0.41,-0.12949,0.00015,7.30634]
[1777908232510,40.58,79560.44,0.41,-0.12919,0.00015,7.29491]
[1777908233542,40.58,79569.61,0.41,-0.12785,0.00015,7.24315]
[1777908235963,40.59,79569.71,0.41,-0.12786,0.00015,7.24371]
[1777908235986,40.59,79569.71,0.41,-0.12786,0.00015,7.24371]
[1777908236514,40.59,79569.71,0.41,-0.12786,0.00015,7.24371]
[1777908237175,40.59,79569.79,0.41,-0.12788,0.00015,7.24453]
[1777908238521,40.59,79569.79,0.41,-0.12788,0.00015,7.24453]
[1777908238558,40.6,79582.13,0.41,-0.12608,0.00015,7.17416]
[1777908239215,40.63,79593.08,0.41,-0.12464,0.00015,7.11794]
[1777908243141,40.72,79598.8,0.41,-0.12433,0.00015,7.10602]
[1777908244506,40.72,79598.8,0.41,-0.12433,0.00015,7.10602]
[1777908244568,40.77,79599.61,0.41,-0.12453,0.00015,7.11419]
[1777908246162,40.83,79606.18,0.41,-0.1239,0.00014,7.08978]
[1777908246822,40.83,79606.18,0.41,-0.1239,0.00014,7.08978]
[1777908246925,40.83,79606.18,0.41,-0.1239,0.00014,7.08978]
[1777908247556,40.86,79597.53,0.41,-0.12533,0.00015,7.14586]
[1777908249188,40.92,79578.12,0.41,-0.12853,0.00015,7.27056]
[1777908252212,40.95,79570.78,0.41,-0.12979,0.00015,7.31936]
[1777908255337,40.98,79574.76,0.41,-0.12935,0.00015,7.30268]
[1777908255585,40.98,79574.76,0.41,-0.12935,0.00015,7.30268]
[1777908255675,40.98,79571.02,0.41,-0.12991,0.00015,7.32408]
[1777908256461,41.0,79561.4,0.41,-0.1315,0.00015,7.3851]
[1777908258154,41.01,79560.74,0.41,-0.13161,0.00015,7.38931]
[1777908258523,41.01,79560.74,0.41,-0.13161,0.00015,7.38931]
[1777908258543,41.01,79560.74,0.41,-0.13161,0.00015,7.38931]
[1777908258591,41.01,79562.42,0.41,-0.13138,0.00015,7.38036]
[1777908260297,41.01,79570.99,0.41,-0.13013,0.00015,7.33251]
[1777908261301,41.02,79578.84,0.41,-0.12898,0.00015,7.28822]
[1777908262455,41.02,79578.84,0.41,-0.12898,0.00015,7.28822]
[1777908262483,41.02,79578.84,0.41,-0.12898,0.00015,7.28822]
[1777908262511,41.02,79578.84,0.41,-0.12898,0.00015,7.28822]
[1777908262557,41.02,79578.51,0.41,-0.12904,0.00015,7.29067]
[1777908262716,41.02,79578.51,0.41,-0.12904,0.00015,7.29067]
[1777908263892,41.02,79578.32,0.41,-0.12908,0.00015,7.2923]
[1777908264402,41.06,79559.31,0.41,-0.13212,0.00015,7.40885]
[1777908265613,41.06,79559.05,0.41,-0.13217,0.00015,7.41077]
[1777908266403,41.06,79559.05,0.41,-0.13217,0.00015,7.41077]
[1777908266850,41.08,79559.51,0.41,-0.13221,0.00015,7.41237]
[1777908267010,41.08,79559.51,0.41,-0.13221,0.00015,7.41237]
[1777908267534,41.1,79574.41,0.41,-0.13011,0.00015,7.3322]
[1777908267688,41.1,79574.41,0.41,-0.13011,0.00015,7.3322]
[1777908267891,41.1,79574.41,0.41,-0.13011,0.00015,7.3322]
[1777908268352,41.1,79608.81,0.41,-0.12508,0.00014,7.13685]
[1777908269230,41.1,79608.81,0.41,-0.12508,0.00014,7.13685]
[1777908269396,41.1,79608.81,0.41,-0.12508,0.00014,7.13685]
[1777908269488,41.1,79622.55,0.41,-0.12311,0.00014,7.05925]
[1777908269989,41.1,79622.55,0.41,-0.12311,0.00014,7.05925]
[1777908270380,41.11,79622.55,0.41,-0.12313,0.00014,7.06002]
[1777908270677,41.11,79622.55,0.41,-0.12313,0.00014,7.06002]
[1777908271296,41.11,79622.55,0.41,-0.12313,0.00014,7.06002]
[1777908271327,41.11,79622.55,0.41,-0.12313,0.00014,7.06002]
[1777908271390,41.11,79628.7,0.41,-0.12215,0.00014,7.01789]
[1777908271843,41.11,79628.7,0.41,-0.12215,0.00014,7.01789]
[1777908271930,41.11,79628.7,0.41,-0.12215,0.00014,7.01789]
[1777908272586,41.11,79614.04,0.41,-0.12427,0.00014,7.10148]
[1777908272707,41.11,79614.04,0.41,-0.12427,0.00014,7.10148]
[1777908272887,41.11,79614.04,0.41,-0.12427,0.00014,7.10148]
[1777908273318,41.11,79614.04,0.41,-0.12427,0.00014,7.10148]
[1777908273348,41.11,79614.04,0.41,-0.12427,0.00014,7.10148]
[1777908273418,41.12,79600.9,0.41,-0.12619,0.00015,7.17671]
[1777908273833,41.12,79600.9,0.41,-0.12619,0.00015,7.17671]
[1777908274408,41.12,79600.91,0.41,-0.12621,0.00015,7.17745]
[1777908274742,41.12,79600.91,0.41,-0.12621,0.00015,7.17745]
[1777908274757,41.12,79600.91,0.41,-0.12621,0.00015,7.17745]
[1777908274868,41.12,79600.91,0.41,-0.12621,0.00015,7.17745]
[1777908275416,41.12,79602.05,0.41,-0.12606,0.00015,7.17168]
[1777908276009,41.12,79602.05,0.41,-0.12606,0.00015,7.17168]
[1777908276423,41.13,79599.15,0.41,-0.1265,0.00015,7.18885]
[1777908279678,41.14,79596.72,0.41,-0.1269,0.00015,7.20462]
[1777908280450,41.14,79596.38,0.41,-0.12697,0.00015,7.2072]
[1777908281456,41.14,79602.5,0.41,-0.12609,0.00015,7.1731]
[1777908281997,41.14,79602.5,0.41,-0.12609,0.00015,7.1731]
[1777908282618,41.14,79611.47,0.41,-0.12481,0.00014,7.12294]
[1777908282947,41.14,79611.47,0.41,-0.12481,0.00014,7.12294]
[1777908285003,41.15,79616.52,0.41,-0.12412,0.00014,7.09581]
[1777908287397,41.16,79617.23,0.41,-0.12406,0.00014,7.09341]
[1777908288678,41.16,79615.71,0.41,-0.12432,0.00014,7.10359]
[1777908288686,41.16,79615.71,0.41,-0.12432,0.00014,7.10359]
[1777908289516,41.17,79606.73,0.41,-0.12563,0.00014,7.15522]
[1777908291889,41.17,79602.27,0.41,-0.12632,0.00015,7.18191]
[1777908293055,41.18,79606.16,0.41,-0.12577,0.00014,7.16053]
[1777908293057,41.18,79606.16,0.41,-0.12577,0.00014,7.16053]
[1777908293081,41.18,79606.16,0.41,-0.12577,0.00014,7.16053]
[1777908293546,41.18,79606.16,0.41,-0.12579,0.00014,7.16122]
[1777908294203,41.18,79606.16,0.41,-0.12579,0.00014,7.16122]
[1777908294313,41.18,79606.16,0.41,-0.12579,0.00014,7.16122]
[1777908294427,41.18,79606.16,0.41,-0.12579,0.00014,7.16122]
[1777908294555,41.18,79604.43,0.41,-0.12605,0.00015,7.17171]
[1777908295085,41.18,79604.43,0.41,-0.12605,0.00015,7.17171]
[1777908295561,41.21,79585.96,0.41,-0.12892,0.00015,7.28316]
[1777908296149,41.21,79585.96,0.41,-0.12892,0.00015,7.28316]
[1777908296566,41.22,79567.81,0.41,-0.13163,0.00015,7.38696]
[1777908297386,41.22,79567.81,0.41,-0.13163,0.00015,7.38696]
[1777908297456,41.22,79567.81,0.41,-0.13163,0.00015,7.38696]
[1777908297636,41.22,79567.81,0.41,-0.13163,0.00015,7.38696]
[1777908297587,41.22,79562.24,0.41,-0.13247,0.00015,7.41908]
[1777908297859,41.22,79562.24,0.41,-0.13247,0.00015,7.41908]
[1777908298026,41.22,79562.24,0.41,-0.13247,0.00015,7.41908]
[1777908298423,41.22,79562.24,0.41,-0.13247,0.00015,7.41908]
[1777908298520,41.22,79562.24,0.41,-0.13247,0.00015,7.41908]
[1777908298622,41.22,79542.16,0.41,-0.13552,0.00015,7.53408]
[1777908299646,41.22,79542.16,0.41,-0.13552,0.00015,7.53408]
[1777908299756,41.22,79542.08,0.41,-0.13555,0.00015,7.535]
[1777908299812,41.22,79542.08,0.41,-0.13555,0.00015,7.535]
[1777908299859,41.22,79542.08,0.41,-0.13555,0.00015,7.535]
[1777908300013,41.22,79542.08,0.41,-0.13555,0.00015,7.535]
[1777908300605,41.22,79535.19,0.41,-0.13662,0.00015,7.57502]
[1777908300733,41.22,79535.19,0.41,-0.13662,0.00015,7.57502]
[1777908300773,41.22,79535.19,0.41,-0.13662,0.00015,7.57502]
[1777908301050,41.22,79535.19,0.41,-0.13662,0.00015,7.57502]
[1777908301541,41.22,79535.19,0.41,-0.13662,0.00015,7.57502]
[1777908301641,41.23,79504.79,0.41,-0.14135,0.00016,7.74982]
[1777908302195,41.23,79504.79,0.41,-0.14135,0.00016,7.74982]
[1777908302760,41.23,79504.79,0.41,-0.14136,0.00016,7.75026]
[1777908303193,41.23,79504.79,0.41,-0.14136,0.00016,7.75026]
[1777908303624,41.23,79503.05,0.41,-0.14165,0.00016,7.76056]
[1777908304632,41.23,79514.61,0.41,-0.13984,0.00016,7.69453]
[1777908304714,41.23,79514.61,0.41,-0.13984,0.00016,7.69453]
[1777908304780,41.23,79514.61,0.41,-0.13984,0.00016,7.69453]
[1777908304801,41.23,79514.61,0.41,-0.13984,0.00016,7.69453]
[1777908305639,41.23,79518.08,0.41,-0.13931,0.00016,7.67501]
[1777908306051,41.23,79518.08,0.41,-0.13931,0.00016,7.67501]
[1777908306143,41.23,79518.08,0.41,-0.13931,0.00016,7.67501]
[1777908306646,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908306750,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307037,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307275,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307392,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307465,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307518,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307546,41.23,79522.88,0.41,-0.13857,0.00015,7.64767]
[1777908307653,41.24,79521.07,0.41,-0.13887,0.00016,7.65847]
[1777908307764,41.24,79521.07,0.41,-0.13887,0.00016,7.65847]
[1777908308661,41.24,79542.02,0.41,-0.13565,0.00015,7.53875]
[1777908308781,41.24,79542.02,0.41,-0.13565,0.00015,7.53875]
[1777908309632,41.24,79542.02,0.41,-0.13565,0.00015,7.53875]
[1777908309667,41.24,79567.77,0.41,-0.13176,0.00015,7.3921]
[1777908311681,41.24,79559.89,0.41,-0.13297,0.00015,7.43804]
[1777908313351,41.24,79557.52,0.41,-0.13334,0.00015,7.45201]
[1777908313432,41.25,79563.04,0.41,-0.13252,0.00015,7.42097]
[1777908315457,41.25,79558.83,0.41,-0.13317,0.00015,7.44545]
[1777908315661,41.25,79558.83,0.41,-0.13317,0.00015,7.44545]
[1777908315670,41.25,79554.4,0.41,-0.13385,0.00015,7.47118]
[1777908316195,41.25,79539.88,0.41,-0.13607,0.00015,7.55453]
[1777908317273,41.25,79539.88,0.41,-0.13607,0.00015,7.55453]
[1777908317286,41.25,79539.88,0.41,-0.13607,0.00015,7.55453]
[1777908317535,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318168,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318191,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318204,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318275,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318322,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318409,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318483,41.25,79528.28,0.41,-0.13786,0.00015,7.62123]
[1777908318534,41.26,79531.8,0.41,-0.13732,0.00015,7.60135]
[1777908319172,41.26,79531.8,0.41,-0.13732,0.00015,7.60135]
[1777908319529,41.26,79531.8,0.41,-0.13732,0.00015,7.60135]
[1777908319562,41.26,79545.16,0.41,-0.13528,0.00015,7.52523]
[1777908321232,41.26,79548.67,0.41,-0.13476,0.00015,7.50554]
[1777908321334,41.26,79557.58,0.41,-0.13342,0.00015,7.45509]
[1777908322765,41.26,79567.23,0.41,-0.13198,0.00015,7.40055]
[1777908325311,41.27,79562.89,0.41,-0.13266,0.00015,7.4263]
[1777908325359,41.27,79562.89,0.41,-0.13266,0.00015,7.4263]
[1777908327801,41.27,79554.72,0.41,-0.13393,0.00015,7.47437]
[1777908329269,41.27,79554.72,0.41,-0.13393,0.00015,7.47437]
[1777908329453,41.27,79554.72,0.41,-0.13393,0.00015,7.47437]
[1777908329554,41.28,79549.01,0.41,-0.13482,0.00015,7.50784]
[1777908330516,41.28,79549.01,0.41,-0.13482,0.00015,7.50784]
[1777908330548,41.28,79549.01,0.41,-0.13482,0.00015,7.50784]
[1777908330549,41.28,79543.24,0.41,-0.13571,0.00015,7.5412]
[1777908331539,41.28,79543.24,0.41,-0.13571,0.00015,7.5412]
[1777908332561,41.28,79547.0,0.41,-0.13503,0.00015,7.51181]
[1777908332573,41.28,79547.0,0.41,-0.13503,0.00015,7.51181]
[1777908332595,41.28,79546.45,0.41,-0.13512,0.00015,7.51535]
[1777908332816,41.28,79546.45,0.41,-0.13512,0.00015,7.51535]
[1777908332936,41.28,79546.45,0.41,-0.13512,0.00015,7.51535]
[1777908333058,41.28,79546.45,0.41,-0.13512,0.00015,7.51535]
[1777908333478,41.29,79556.0,0.41,-0.13368,0.00015,7.46128]
[1777908333872,41.29,79556.0,0.41,-0.13368,0.00015,7.46128]
[1777908334139,41.29,79556.0,0.41,-0.13368,0.00015,7.46128]
[1777908334644,41.29,79556.0,0.41,-0.13368,0.00015,7.46128]
[1777908334548,41.29,79572.3,0.41,-0.13125,0.00015,7.36877]
[1777908334791,41.29,79572.3,0.41,-0.13125,0.00015,7.36877]
[1777908334939,41.29,79572.3,0.41,-0.13125,0.00015,7.36877]
[1777908335422,41.29,79572.3,0.41,-0.13125,0.00015,7.36877]
[1777908335588,41.29,79572.3,0.41,-0.13125,0.00015,7.36877]
[1777908335689,41.29,79570.21,0.41,-0.13157,0.00015,7.38107]
[1777908335858,41.29,79570.21,0.41,-0.13157,0.00015,7.38107]
[1777908336677,41.29,79570.21,0.41,-0.13157,0.00015,7.38107]
[1777908336698,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908337216,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908337239,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908337267,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908337422,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908337571,41.29,79565.24,0.41,-0.13232,0.00015,7.40976]
[1777908338719,41.29,79554.2,0.41,-0.134,0.00015,7.47336]
[1777908341699,41.3,79552.22,0.41,-0.13432,0.00015,7.48519]
[1777908341898,41.3,79551.42,0.41,-0.13445,0.00015,7.49026]
[1777908346933,41.3,79550.79,0.41,-0.13458,0.00015,7.49527]
[1777908350199,41.31,79550.47,0.41,-0.13465,0.00015,7.49762]
[1777908350300,41.31,79557.7,0.41,-0.13356,0.00015,7.45669]
[1777908350835,41.31,79557.7,0.41,-0.13356,0.00015,7.45669]
[1777908350877,41.31,79557.7,0.41,-0.13356,0.00015,7.45669]
[1777908351280,41.31,79557.7,0.41,-0.13356,0.00015,7.45669]
[1777908351498,41.31,79557.7,0.41,-0.13356,0.00015,7.45669]
[1777908351509,41.31,79569.05,0.41,-0.13186,0.00015,7.39239]
[1777908351943,41.31,79569.05,0.41,-0.13186,0.00015,7.39239]
[1777908352183,41.31,79569.05,0.41,-0.13186,0.00015,7.39239]
[1777908352234,41.31,79574.82,0.41,-0.13101,0.00015,7.35999]
[1777908353297,41.31,79574.82,0.41,-0.13101,0.00015,7.35999]
[1777908353324,41.31,79574.82,0.41,-0.13101,0.00015,7.35999]
[1777908353398,41.31,79580.86,0.41,-0.13012,0.00015,7.32588]
[1777908354050,41.31,79580.86,0.41,-0.13012,0.00015,7.32588]
[1777908354098,41.31,79580.86,0.41,-0.13012,0.00015,7.32588]
[1777908354255,41.31,79574.04,0.41,-0.13114,0.00015,7.36484]
[1777908355399,41.31,79574.04,0.41,-0.13114,0.00015,7.36484]
[1777908355481,41.32,79558.07,0.41,-0.13354,0.00015,7.45612]
[1777908356338,41.32,79558.07,0.41,-0.13354,0.00015,7.45612]
[1777908356439,41.32,79613.79,0.41,-0.12533,0.00014,7.14013]
[1777908357520,41.32,79613.79,0.41,-0.12533,0.00014,7.14013]
[1777908357618,41.32,79634.6,0.41,-0.12236,0.00014,7.02333]
[1777908358261,41.32,79634.6,0.41,-0.12236,0.00014,7.02333]
[1777908358607,41.32,79634.6,0.41,-0.12236,0.00014,7.02333]
[1777908358708,41.32,79634.24,0.41,-0.12242,0.00014,7.02574]
[1777908360316,41.32,79634.24,0.41,-0.12242,0.00014,7.02574]
[1777908360508,41.32,79634.24,0.41,-0.12242,0.00014,7.02574]
[1777908360610,41.32,79616.39,0.41,-0.12499,0.00014,7.12695]
[1777908361929,41.32,79616.94,0.41,-0.12491,0.00014,7.12385]
[1777908362129,41.32,79616.94,0.41,-0.12491,0.00014,7.12385]
[1777908362230,41.32,79597.37,0.41,-0.12775,0.00015,7.23467]
[1777908364084,41.33,79570.68,0.41,-0.13172,0.00015,7.38684]
[1777908365091,41.33,79563.78,0.41,-0.13275,0.00015,7.42621]
[1777908366430,41.33,79571.21,0.41,-0.13164,0.00015,7.38404]
[1777908372001,41.33,79576.5,0.41,-0.13089,0.00015,7.35535]
[1777908373769,41.34,79573.27,0.41,-0.1314,0.00015,7.37495]
[1777908374142,41.34,79573.27,0.41,-0.1314,0.00015,7.37495]
[1777908374201,41.34,79573.27,0.41,-0.1314,0.00015,7.37495]
[1777908374416,41.34,79573.27,0.41,-0.1314,0.00015,7.37495]
[1777908374428,41.34,79559.71,0.41,-0.13343,0.00015,7.45205]
[1777908376202,41.34,79559.71,0.41,-0.13344,0.00015,7.45243]
[1777908376302,41.34,79559.71,0.41,-0.13344,0.00015,7.45243]
[1777908376851,41.34,79554.51,0.41,-0.13424,0.00015,7.48232]
[1777908378087,41.34,79554.51,0.41,-0.13424,0.00015,7.48255]
[1777908380466,41.35,79555.97,0.41,-0.13404,0.00015,7.47498]
[1777908381226,41.35,79560.79,0.41,-0.13332,0.00015,7.44779]
[1777908381325,41.35,79560.79,0.41,-0.13332,0.00015,7.44779]
[1777908381382,41.35,79576.24,0.41,-0.13101,0.00015,7.35999]
[1777908382517,41.35,79576.24,0.41,-0.13101,0.00015,7.35999]
[1777908382910,41.35,79573.62,0.41,-0.13141,0.00015,7.37531]
[1777908382916,41.35,79573.62,0.41,-0.13141,0.00015,7.37531]
[1777908383278,41.35,79573.62,0.41,-0.13141,0.00015,7.37531]
[1777908383346,41.35,79573.62,0.41,-0.13141,0.00015,7.37531]
[1777908383597,41.35,79587.57,0.41,-0.12936,0.00015,7.29657]
[1777908384329,41.35,79587.57,0.41,-0.12936,0.00015,7.29657]
[1777908384446,41.35,79623.91,0.41,-0.12408,0.00014,7.09129]
[1777908384861,41.35,79623.91,0.41,-0.12408,0.00014,7.09129]
[1777908385612,41.35,79623.91,0.41,-0.12408,0.00014,7.09129]
[1777908385710,41.35,79641.79,0.41,-0.12155,0.00014,6.99132]
[1777908386780,41.35,79641.79,0.41,-0.12155,0.00014,6.99132]
[1777908387255,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387373,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387414,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387426,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387442,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387456,41.36,79644.3,0.41,-0.12121,0.00014,6.97741]
[1777908387567,41.36,79638.44,0.41,-0.12203,0.00014,7.01029]
[1777908388786,41.36,79634.71,0.41,-0.12257,0.00014,7.03158]
[1777908389702,41.36,79634.71,0.41,-0.12257,0.00014,7.03158]
[1777908389290,41.36,79634.17,0.41,-0.12264,0.00014,7.03461]
[1777908390366,41.36,79605.03,0.41,-0.12683,0.00015,7.19891]
[1777908392648,41.36,79605.37,0.41,-0.12667,0.00015,7.18892]
[1777908392824,41.36,79609.69,0.41,-0.12607,0.00014,7.16557]
[1777908392901,41.36,79609.69,0.41,-0.12607,0.00014,7.16557]
[1777908393607,41.36,79609.69,0.41,-0.12607,0.00014,7.16557]
[1777908393629,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908393918,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908394008,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908394284,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908394309,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908394479,41.36,79643.07,0.41,-0.1213,0.00014,6.97779]
[1777908394545,41.37,79649.25,0.41,-0.12046,0.00014,6.94408]
[1777908395366,41.37,79649.25,0.41,-0.12046,0.00014,6.94408]
[1777908396103,41.37,79646.74,0.41,-0.12081,0.00014,6.95814]
[1777908396224,41.37,79646.74,0.41,-0.12081,0.00014,6.95814]
[1777908396350,41.37,79646.74,0.41,-0.12081,0.00014,6.95814]
[1777908396384,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908396838,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908396873,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908397053,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908397064,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908397077,41.37,79634.93,0.41,-0.12249,0.00014,7.0249]
[1777908397599,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908397962,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398160,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398317,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398333,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398437,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398620,41.37,79624.5,0.41,-0.124,0.00014,7.08465]
[1777908398959,41.38,79622.7,0.41,-0.12427,0.00014,7.09533]
[1777908399156,41.38,79622.7,0.41,-0.12427,0.00014,7.09533]
[1777908399291,41.38,79622.7,0.41,-0.12427,0.00014,7.09533]
[1777908399819,41.38,79622.57,0.41,-0.12429,0.00014,7.09606]
[1777908400780,41.38,79623.19,0.41,-0.12423,0.00014,7.09361]
[1777908401388,41.38,79623.19,0.41,-0.12423,0.00014,7.09361]
[1777908401680,41.38,79623.19,0.41,-0.12423,0.00014,7.09361]
[1777908401699,41.38,79630.39,0.41,-0.12322,0.00014,7.05367]
[1777908402423,41.38,79630.39,0.41,-0.12322,0.00014,7.05367]
[1777908402494,41.38,79630.39,0.41,-0.12322,0.00014,7.05367]
[1777908402730,41.38,79630.39,0.41,-0.12322,0.00014,7.05367]
[1777908402807,41.38,79630.39,0.41,-0.12322,0.00014,7.05367]
[1777908402774,41.39,79640.75,0.41,-0.12176,0.00014,6.99612]
[1777908403521,41.39,79640.75,0.41,-0.12176,0.00014,6.99612]
[1777908403596,41.39,79640.75,0.41,-0.12176,0.00014,6.99612]
[1777908403657,41.39,79640.75,0.41,-0.12176,0.00014,6.99612]
[1777908403685,41.39,79658.22,0.41,-0.11932,0.00014,6.89834]
[1777908403914,41.39,79658.22,0.41,-0.11932,0.00014,6.89834]
[1777908404476,41.39,79658.22,0.41,-0.11932,0.00014,6.89834]
[1777908404677,41.39,79658.22,0.41,-0.11932,0.00014,6.89834]
[1777908404779,41.39,79696.91,0.41,-0.11403,0.00013,6.68362]
[1777908405693,41.39,79709.22,0.41,-0.11242,0.00013,6.61681]
[1777908406850,41.42,79708.86,0.41,-0.11264,0.00013,6.62604]
[1777908407494,41.42,79708.86,0.41,-0.11264,0.00013,6.62604]
[1777908407642,41.42,79708.86,0.41,-0.11264,0.00013,6.62604]
[1777908407681,41.42,79708.86,0.41,-0.11264,0.00013,6.62604]
[1777908407774,41.42,79708.86,0.41,-0.11264,0.00013,6.62604]
[1777908407858,41.47,79707.44,0.41,-0.11306,0.00013,6.64371]
[1777908408326,41.47,79707.44,0.41,-0.11306,0.00013,6.64371]
[1777908408438,41.47,79707.44,0.41,-0.11306,0.00013,6.64371]
[1777908409415,41.47,79708.53,0.41,-0.11291,0.00013,6.6377]
[1777908412579,41.5,79700.35,0.41,-0.11421,0.00013,6.69118]
[1777908413371,41.53,79699.57,0.41,-0.11448,0.00013,6.70228]
[1777908413661,41.53,79699.57,0.41,-0.11448,0.00013,6.70228]
[1777908413813,41.56,79690.02,0.41,-0.11591,0.00014,6.76123]
[1777908415487,41.59,79705.11,0.41,-0.11407,0.00013,6.68573]
[1777908416583,41.63,79719.84,0.41,-0.11232,0.00013,6.61367]
[1777908418684,41.67,79720.18,0.41,-0.11249,0.00013,6.62096]
[1777908418763,41.68,79719.21,0.41,-0.11264,0.00013,6.6273]
[1777908420520,41.68,79719.21,0.41,-0.11264,0.00013,6.6273]
[1777908420618,41.68,79719.21,0.41,-0.11264,0.00013,6.6273]
[1777908420668,41.68,79726.77,0.41,-0.11166,0.00013,6.58632]
[1777908420879,41.68,79726.77,0.41,-0.11166,0.00013,6.58632]
[1777908422332,41.68,79727.04,0.41,-0.11163,0.00013,6.58527]
[1777908422863,41.68,79738.07,0.41,-0.1102,0.00013,6.52563]
[1777908423006,41.68,79738.07,0.41,-0.1102,0.00013,6.52563]
[1777908423120,41.68,79738.07,0.41,-0.1102,0.00013,6.52563]
[1777908423543,41.68,79738.07,0.41,-0.1102,0.00013,6.52563]
[1777908424555,41.68,79759.35,0.41,-0.10747,0.00013,6.41045]
[1777908424898,41.68,79759.35,0.41,-0.10747,0.00013,6.41045]
[1777908425342,41.68,79759.35,0.41,-0.10747,0.00013,6.41045]
[1777908426257,41.69,79759.68,0.41,-0.10744,0.00013,6.40923]
[1777908427381,41.69,79759.68,0.41,-0.10745,0.00013,6.40989]
[1777908427808,41.7,79743.48,0.41,-0.10957,0.00013,6.49934]
[1777908428080,41.7,79743.48,0.41,-0.10957,0.00013,6.49934]
[1777908428635,41.7,79747.63,0.41,-0.10904,0.00013,6.47676]
[1777908430594,41.7,79756.17,0.41,-0.10796,0.00013,6.43161]
[1777908430974,41.7,79756.17,0.41,-0.10796,0.00013,6.43161]
[1777908431600,41.7,79762.96,0.41,-0.10711,0.00013,6.39543]
[1777908432724,41.7,79762.96,0.41,-0.10711,0.00013,6.39543]
[1777908433300,41.71,79768.04,0.41,-0.1065,0.00013,6.36938]
[1777908433980,41.71,79767.74,0.41,-0.10655,0.00013,6.37177]
[1777908434428,41.71,79767.74,0.41,-0.10655,0.00013,6.37177]
[1777908435506,41.71,79768.38,0.41,-0.10647,0.00013,6.36831]
[1777908437389,41.72,79772.35,0.41,-0.106,0.00013,6.34841]
[1777908437476,41.72,79772.35,0.41,-0.106,0.00013,6.34841]
[1777908437649,41.72,79748.24,0.41,-0.10911,0.00013,6.4798]
[1777908438656,41.73,79723.71,0.41,-0.11235,0.00013,6.6152]
[1777908439663,41.77,79710.65,0.41,-0.1143,0.00013,6.69586]
[1777908444713,41.79,79707.89,0.41,-0.11475,0.00013,6.7144]
[1777908446674,41.79,79707.62,0.41,-0.1148,0.00013,6.7164]
[1777908446907,41.79,79705.1,0.41,-0.11515,0.00013,6.73074]
[1777908447427,41.79,79705.1,0.41,-0.11515,0.00013,6.73074]
[1777908447852,41.79,79713.72,0.41,-0.114,0.00013,6.68345]
[1777908448217,41.79,79713.72,0.41,-0.114,0.00013,6.68345]
[1777908448337,41.79,79713.72,0.41,-0.114,0.00013,6.68345]
[1777908448413,41.79,79713.72,0.41,-0.114,0.00013,6.68345]
[1777908452963,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453009,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453414,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453424,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453442,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453454,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453489,41.92,79719.09,0.41,-0.11389,0.00013,6.67623]
[1777908453768,41.92,79717.61,0.41,-0.11409,0.00013,6.68432]
[1777908454726,41.92,79717.61,0.41,-0.11409,0.00013,6.68432]
[1777908454858,41.95,79703.16,0.41,-0.11616,0.00013,6.76896]
[1777908455685,41.95,79703.16,0.41,-0.11616,0.00013,6.76896]
[1777908457969,41.95,79700.37,0.41,-0.11656,0.00013,6.78541]
[1777908459046,41.95,79699.62,0.41,-0.11667,0.00013,6.78987]
[1777908459102,41.95,79699.62,0.41,-0.11667,0.00013,6.78987]
[1777908459810,41.96,79689.8,0.41,-0.11801,0.00014,6.84414]
[1777908461825,41.96,79682.37,0.41,-0.11904,0.00014,6.88555]
[1777908462834,41.96,79692.32,0.41,-0.11768,0.00014,6.83082]
[1777908467164,41.96,79688.75,0.41,-0.11819,0.00014,6.85166]
[1777908467497,41.96,79688.75,0.41,-0.11819,0.00014,6.85166]
[1777908467869,41.96,79690.97,0.41,-0.1179,0.00014,6.83973]
[1777908468217,41.96,79690.97,0.41,-0.1179,0.00014,6.83973]
[1777908469187,41.97,79692.65,0.41,-0.11768,0.00014,6.83079]
[1777908469883,41.97,79700.0,0.41,-0.11669,0.00013,6.79075]
[1777908470003,41.97,79700.0,0.41,-0.11669,0.00013,6.79075]
[1777908470751,41.97,79700.0,0.41,-0.11669,0.00013,6.79075]
[1777908473914,41.97,79707.23,0.41,-0.11576,0.00013,6.7527]
[1777908474229,41.97,79707.23,0.41,-0.11576,0.00013,6.7527]
[1777908474918,41.98,79710.44,0.41,-0.11534,0.00013,6.73556]
[1777908475925,41.98,79718.67,0.41,-0.11424,0.00013,6.69075]
[1777908477940,41.98,79727.64,0.41,-0.11307,0.00013,6.6426]
[1777908480686,42.0,79729.45,0.41,-0.11297,0.00013,6.6383]
[1777908480732,42.0,79729.45,0.41,-0.11297,0.00013,6.6383]
[1777908481342,42.08,79731.32,0.41,-0.11311,0.00013,6.64466]
[1777908481897,42.08,79731.32,0.41,-0.11311,0.00013,6.64466]
[1777908481855,42.08,79745.65,0.41,-0.11124,0.00013,6.56694]
[1777908482730,42.08,79745.65,0.41,-0.11124,0.00013,6.56694]
[1777908483140,42.08,79743.14,0.41,-0.11157,0.00013,6.58054]
[1777908483353,42.08,79743.14,0.41,-0.11157,0.00013,6.58054]
[1777908483526,42.08,79743.14,0.41,-0.11157,0.00013,6.58054]
[1777908483852,42.08,79743.14,0.41,-0.11157,0.00013,6.58054]
[1777908483885,42.08,79740.45,0.41,-0.11193,0.00013,6.59581]
[1777908484113,42.08,79709.45,0.41,-0.11606,0.00013,6.76537]
[1777908485839,42.09,79703.7,0.41,-0.11684,0.00013,6.7974]
[1777908486191,42.09,79703.7,0.41,-0.11684,0.00013,6.7974]
[1777908486205,42.09,79703.7,0.41,-0.11684,0.00013,6.7974]
[1777908486480,42.09,79703.7,0.41,-0.11684,0.00013,6.7974]
[1777908486498,42.09,79698.47,0.41,-0.11755,0.00014,6.82602]
[1777908487399,42.09,79698.47,0.41,-0.11755,0.00014,6.82602]
[1777908489112,42.09,79694.52,0.41,-0.11811,0.00014,6.84873]
[1777908489425,42.09,79694.52,0.41,-0.11811,0.00014,6.84873]
[1777908489796,42.09,79694.52,0.41,-0.11811,0.00014,6.84873]
[1777908489813,42.09,79690.2,0.41,-0.11872,0.00014,6.8731]
[1777908490047,42.09,79690.2,0.41,-0.11872,0.00014,6.8731]
[1777908490089,42.09,79696.91,0.41,-0.1178,0.00014,6.83632]
[1777908491393,42.09,79696.91,0.41,-0.1178,0.00014,6.83632]
[1777908492753,42.09,79697.73,0.41,-0.1177,0.00014,6.83204]
[1777908492861,42.1,79691.89,0.41,-0.11852,0.00014,6.86509]
[1777908493437,42.1,79691.89,0.41,-0.11852,0.00014,6.86509]
[1777908494464,42.1,79689.5,0.41,-0.11886,0.00014,6.87915]
[1777908496527,42.1,79694.97,0.41,-0.11813,0.00014,6.84939]
[1777908497339,42.1,79695.37,0.41,-0.11807,0.00014,6.8472]
[1777908498077,42.11,79690.55,0.41,-0.11875,0.00014,6.87442]
[1777908499609,42.11,79695.33,0.41,-0.1181,0.00014,6.84822]
[1777908499636,42.11,79703.26,0.41,-0.11703,0.00013,6.8051]
[1777908503423,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503594,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503634,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503701,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503718,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503729,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503767,42.11,79704.84,0.41,-0.11685,0.00013,6.79754]
[1777908503867,42.12,79703.21,0.41,-0.11708,0.00013,6.80713]
[1777908504570,42.12,79703.21,0.41,-0.11708,0.00013,6.80713]
[1777908504599,42.12,79703.21,0.41,-0.11708,0.00013,6.80713]
[1777908504608,42.12,79700.49,0.41,-0.11745,0.00014,6.82201]
[1777908505278,42.12,79700.49,0.41,-0.11745,0.00014,6.82201]
[1777908505700,42.12,79699.66,0.41,-0.11756,0.00014,6.82655]
[1777908506155,42.12,79699.66,0.41,-0.11756,0.00014,6.82655]
[1777908507191,42.12,79710.01,0.41,-0.11618,0.00013,6.77061]
[1777908508444,42.12,79710.01,0.41,-0.11618,0.00013,6.77061]
[1777908508458,42.12,79710.01,0.41,-0.11618,0.00013,6.77061]
[1777908508559,42.12,79722.27,0.41,-0.11455,0.00013,6.70389]
[1777908509992,42.12,79722.27,0.41,-0.11455,0.00013,6.70408]
[1777908510212,42.12,79719.8,0.41,-0.11489,0.00013,6.71773]
[1777908512323,42.12,79718.15,0.41,-0.115,0.00013,6.7187]
[1777908512926,42.12,79718.15,0.41,-0.115,0.00013,6.7187]
[1777908512527,42.13,79718.62,0.41,-0.11498,0.00013,6.7182]
[1777908513233,42.13,79718.62,0.41,-0.11499,0.00013,6.71865]
[1777908518268,42.14,79722.73,0.41,-0.11449,0.00013,6.69823]
[1777908521503,42.15,79724.95,0.41,-0.11422,0.00013,6.68707]
[1777908521898,42.15,79724.95,0.41,-0.11422,0.00013,6.68707]
[1777908521972,42.15,79727.03,0.41,-0.11397,0.00013,6.6767]
[1777908522662,42.15,79711.52,0.41,-0.11603,0.00013,6.76112]
[1777908524210,42.15,79710.04,0.41,-0.11625,0.00013,6.76984]
[1777908524784,42.15,79711.82,0.41,-0.11601,0.00013,6.76014]
[1777908525930,42.16,79718.5,0.41,-0.11513,0.00013,6.72445]
[1777908527542,42.16,79718.5,0.41,-0.11513,0.00013,6.72445]
[1777908527870,42.16,79718.5,0.41,-0.11513,0.00013,6.72445]
[1777908528674,42.16,79722.73,0.41,-0.11459,0.00013,6.70225]
[1777908534384,42.17,79723.99,0.41,-0.11448,0.00013,6.6979]
[1777908535330,42.17,79723.99,0.41,-0.11448,0.00013,6.6979]
[1777908539993,42.18,79717.18,0.41,-0.11543,0.00013,6.73676]
[1777908543186,42.18,79718.97,0.41,-0.11522,0.00013,6.72807]
[1777908547897,42.19,79723.96,0.41,-0.11459,0.00013,6.70238]
[1777908547998,42.19,79729.65,0.41,-0.11386,0.00013,6.67234]
[1777908548403,42.19,79729.65,0.41,-0.11386,0.00013,6.67234]
[1777908548504,42.19,79730.13,0.41,-0.1138,0.00013,6.66973]
[1777908552627,42.2,79729.96,0.41,-0.11384,0.00013,6.67153]
[1777908552909,42.2,79732.39,0.41,-0.11354,0.00013,6.65921]
[1777908553138,42.2,79732.39,0.41,-0.11354,0.00013,6.65921]
[1777908553479,42.2,79732.39,0.41,-0.11354,0.00013,6.65921]
[1777908553759,42.2,79762.7,0.41,-0.1096,0.00013,6.49552]
[1777908554227,42.2,79762.7,0.41,-0.1096,0.00013,6.49552]
[1777908555604,42.21,79762.9,0.41,-0.10959,0.00013,6.49526]
[1777908555703,42.21,79765.39,0.41,-0.10927,0.00013,6.48187]
[1777908556483,42.21,79765.39,0.41,-0.10927,0.00013,6.48187]
[1777908556938,42.21,79765.39,0.41,-0.10927,0.00013,6.48187]
[1777908557014,42.21,79767.78,0.41,-0.109,0.00013,6.47036]
[1777908559524,42.21,79769.49,0.41,-0.10878,0.00013,6.46118]
[1777908559558,42.21,79772.52,0.41,-0.10841,0.00013,6.44538]
[1777908560559,42.21,79772.52,0.41,-0.10841,0.00013,6.44538]
[1777908560623,42.21,79772.52,0.41,-0.10841,0.00013,6.44538]
[1777908560631,42.22,79747.65,0.41,-0.11162,0.00013,6.58006]
[1777908562744,42.22,79747.11,0.41,-0.1117,0.00013,6.58326]
[1777908562997,42.22,79747.11,0.41,-0.1117,0.00013,6.58326]
[1777908563034,42.22,79729.6,0.41,-0.114,0.00013,6.67803]
[1777908563118,42.22,79729.6,0.41,-0.114,0.00013,6.67803]
[1777908563194,42.22,79729.6,0.41,-0.114,0.00013,6.67803]
[1777908563485,42.22,79729.6,0.41,-0.114,0.00013,6.67803]
[1777908563963,42.22,79708.24,0.41,-0.11686,0.00013,6.79483]
[1777908564228,42.22,79708.24,0.41,-0.11686,0.00013,6.79483]
[1777908564269,42.22,79708.24,0.41,-0.11686,0.00013,6.79483]
[1777908564593,42.22,79707.52,0.41,-0.11695,0.00013,6.79876]
[1777908566012,42.22,79696.73,0.41,-0.11841,0.00014,6.85785]
[1777908566746,42.22,79696.73,0.41,-0.11841,0.00014,6.85785]
[1777908566826,42.22,79695.23,0.41,-0.11862,0.00014,6.86606]
[1777908570021,42.23,79704.03,0.41,-0.11747,0.00013,6.81966]
[1777908570635,42.23,79703.86,0.41,-0.11749,0.00013,6.82059]
[1777908571643,42.23,79715.52,0.41,-0.11581,0.00013,6.74884]
[1777908572089,42.23,79715.52,0.41,-0.11581,0.00013,6.74884]
[1777908572432,42.23,79715.52,0.41,-0.11581,0.00013,6.74884]
[1777908573088,42.23,79718.09,0.41,-0.11547,0.00013,6.73517]
[1777908574514,42.23,79718.35,0.41,-0.11545,0.00013,6.73408]
[1777908574666,42.23,79722.75,0.41,-0.11487,0.00013,6.71051]
[1777908578692,42.24,79730.03,0.41,-0.11392,0.00013,6.67159]
[1777908583321,42.24,79725.38,0.41,-0.11455,0.00013,6.69744]
[1777908583361,42.24,79725.38,0.41,-0.11455,0.00013,6.69744]
[1777908584008,42.24,79701.64,0.41,-0.11773,0.00014,6.82678]
[1777908584518,42.24,79701.64,0.41,-0.11773,0.00014,6.82678]
[1777908584749,42.24,79691.38,0.41,-0.11913,0.00014,6.88314]
[1777908587528,42.24,79692.57,0.41,-0.11897,0.00014,6.87691]
[1777908587756,42.24,79691.41,0.41,-0.11913,0.00014,6.88336]
[1777908592090,42.24,79687.49,0.41,-0.11968,0.00014,6.90515]
[1777908592102,42.24,79687.49,0.41,-0.11968,0.00014,6.90515]
[1777908593141,42.25,79688.1,0.41,-0.1196,0.00014,6.90199]
[1777908593576,42.25,79688.1,0.41,-0.1196,0.00014,6.90199]
[1777908594809,42.25,79671.46,0.41,-0.12189,0.00014,6.99338]
[1777908595816,42.25,79665.3,0.41,-0.12274,0.00014,7.02719]
[1777908598837,42.24,79671.22,0.41,-0.12192,0.00014,6.99437]
[1777908599332,42.24,79671.22,0.41,-0.12192,0.00014,6.99437]
[1777908599844,42.24,79679.84,0.41,-0.12072,0.00014,6.94701]
[1777908600371,42.24,79679.84,0.41,-0.12072,0.00014,6.94701]
[1777908600878,42.24,79679.87,0.41,-0.12071,0.00014,6.94658]
[1777908601858,42.24,79687.65,0.41,-0.11964,0.00014,6.90373]
[1777908602512,42.24,79687.65,0.41,-0.11964,0.00014,6.90373]
[1777908602866,42.24,79693.19,0.41,-0.11888,0.00014,6.87327]
[1777908604880,42.24,79708.4,0.41,-0.11682,0.00013,6.79004]
[1777908605887,42.24,79716.45,0.41,-0.11574,0.00013,6.74621]
[1777908606894,42.24,79722.69,0.41,-0.11492,0.00013,6.71235]
[1777908611937,42.24,79727.12,0.41,-0.11434,0.00013,6.68876]
[1777908612006,42.24,79736.36,0.41,-0.11312,0.00013,6.63882]
[1777908613985,42.24,79736.49,0.41,-0.11311,0.00013,6.63824]
[1777908614015,42.24,79736.49,0.41,-0.11311,0.00013,6.63824]
[1777908614100,42.25,79768.07,0.41,-0.10903,0.00013,6.46852]
[1777908614545,42.25,79768.07,0.41,-0.10903,0.00013,6.46852]
[1777908614954,42.25,79768.07,0.41,-0.10903,0.00013,6.46852]
[1777908615386,42.25,79768.07,0.41,-0.10903,0.00013,6.46852]
[1777908615961,42.25,79765.31,0.41,-0.1094,0.00013,6.4838]
[1777908617429,42.25,79761.67,0.41,-0.10987,0.00013,6.5038]
[1777908617984,42.25,79761.52,0.41,-0.1099,0.00013,6.50501]
[1777908618985,42.25,79754.75,0.41,-0.11078,0.00013,6.54185]
[1777908619990,42.25,79744.06,0.41,-0.11218,0.00013,6.59986]
[1777908620823,42.25,79744.06,0.41,-0.11218,0.00013,6.59986]
[1777908622005,42.26,79733.5,0.41,-0.11358,0.00013,6.6575]
[1777908623013,42.26,79708.4,0.41,-0.11692,0.00013,6.79403]
[1777908623938,42.26,79708.4,0.41,-0.11692,0.00013,6.79403]
[1777908624028,42.26,79701.89,0.41,-0.1178,0.00014,6.82953]
[1777908625051,42.26,79701.89,0.41,-0.1178,0.00014,6.82953]
[1777908629080,42.26,79692.85,0.41,-0.11903,0.00014,6.87914]
[1777908632990,42.26,79688.78,0.41,-0.11947,0.00014,6.89348]
[1777908633098,42.26,79688.78,0.41,-0.11947,0.00014,6.89348]
[1777908633122,42.26,79683.95,0.41,-0.12014,0.00014,6.92006]
[1777908634115,42.26,79676.74,0.41,-0.12114,0.00014,6.96004]
[1777908636144,42.27,79660.27,0.41,-0.12344,0.00014,7.05107]
[1777908638146,42.27,79670.44,0.41,-0.12203,0.00014,6.99555]
[1777908640159,42.27,79676.28,0.41,-0.12123,0.00014,6.96371]
[1777908642173,42.27,79669.98,0.41,-0.12212,0.00014,6.99909]
[1777908644187,42.27,79675.96,0.41,-0.1213,0.00014,6.96655]
[1777908648201,42.28,79680.57,0.41,-0.12069,0.00014,6.94211]
[1777908648426,42.28,79680.57,0.41,-0.12069,0.00014,6.94211]
[1777908651618,42.28,79676.31,0.41,-0.12129,0.00014,6.96616]
[1777908653320,42.28,79679.83,0.41,-0.12082,0.00014,6.94722]
[1777908653355,42.28,79687.26,0.41,-0.1198,0.00014,6.90664]
[1777908656768,42.28,79685.61,0.41,-0.12003,0.00014,6.91576]
[1777908656828,42.28,79685.61,0.41,-0.12003,0.00014,6.91576]
[1777908656915,42.28,79685.61,0.41,-0.12003,0.00014,6.91576]
[1777908656992,42.28,79685.78,0.41,-0.12,0.00014,6.91483]
[1777908659157,42.29,79669.36,0.41,-0.12228,0.00014,7.00552]
[1777908659581,42.29,79669.36,0.41,-0.12228,0.00014,7.00552]
[1777908659776,42.29,79669.36,0.41,-0.12228,0.00014,7.00552]
[1777908659799,42.29,79666.5,0.41,-0.12269,0.00014,7.02148]
[1777908660661,42.29,79666.5,0.41,-0.12269,0.00014,7.02148]
[1777908660811,42.29,79666.5,0.41,-0.12269,0.00014,7.02148]
[1777908661141,42.29,79656.05,0.41,-0.12415,0.00014,7.07916]
[1777908661517,42.29,79656.05,0.41,-0.12415,0.00014,7.07916]
[1777908661934,42.29,79645.88,0.41,-0.12559,0.00014,7.13533]
[1777908662560,42.29,79645.88,0.41,-0.12559,0.00014,7.13533]
[1777908662681,42.29,79645.88,0.41,-0.12559,0.00014,7.13533]
[1777908662843,42.29,79632.49,0.41,-0.1275,0.00014,7.20952]
[1777908664022,42.29,79625.89,0.41,-0.12844,0.00014,7.24598]
[1777908665931,42.29,79625.89,0.41,-0.12844,0.00014,7.24598]
[1777908666031,42.29,79633.7,0.41,-0.12732,0.00014,7.20269]
[1777908666845,42.29,79633.7,0.41,-0.12732,0.00014,7.20269]
[1777908667036,42.29,79633.7,0.41,-0.12732,0.00014,7.20269]
[1777908667048,42.29,79636.41,0.41,-0.12693,0.00014,7.18769]
[1777908668611,42.29,79636.41,0.41,-0.12693,0.00014,7.18769]
[1777908668684,42.29,79636.41,0.41,-0.12693,0.00014,7.18769]
[1777908668775,42.29,79639.95,0.41,-0.12643,0.00014,7.16819]
[1777908670372,42.29,79632.25,0.41,-0.12753,0.00014,7.21073]
[1777908672602,42.29,79623.71,0.41,-0.12875,0.00014,7.25787]
[1777908673562,42.29,79623.71,0.41,-0.12875,0.00014,7.25787]
[1777908673981,42.29,79614.63,0.41,-0.13006,0.00014,7.30809]
[1777908676509,42.29,79611.75,0.41,-0.13047,0.00015,7.32373]
[1777908676799,42.29,79611.75,0.41,-0.13047,0.00015,7.32373]
[1777908677429,42.29,79615.2,0.41,-0.12996,0.00014,7.30444]
[1777908677623,42.29,79625.79,0.41,-0.12843,0.00014,7.24565]
[1777908679301,42.28,79625.79,0.41,-0.12842,0.00014,7.24509]
[1777908679580,42.28,79645.33,0.41,-0.12563,0.00014,7.13693]
[1777908681749,42.28,79652.3,0.41,-0.12464,0.00014,7.09823]
[1777908683587,42.28,79645.33,0.41,-0.12562,0.00014,7.13643]
[1777908689014,42.28,79643.33,0.41,-0.1259,0.00014,7.14745]
[1777908693130,42.28,79649.7,0.41,-0.12486,0.00014,7.10337]
[1777908698837,42.27,79653.79,0.41,-0.12425,0.00014,7.07947]
[1777908704295,42.26,79652.38,0.41,-0.12439,0.00014,7.08492]
[1777908704963,42.26,79659.01,0.41,-0.12346,0.00014,7.04803]
[1777908709974,42.25,79659.88,0.41,-0.12331,0.00014,7.04217]
[1777908710051,42.25,79653.05,0.41,-0.12426,0.00014,7.07965]
[1777908711868,42.25,79659.24,0.41,-0.12339,0.00014,7.04526]
[1777908713119,42.25,79659.24,0.41,-0.12339,0.00014,7.04526]
[1777908713220,42.25,79661.88,0.41,-0.123,0.00014,7.03006]
[1777908717608,42.24,79664.07,0.75,-0.12267,0.00014,7.01709]
[1777908718960,42.24,79655.67,0.75,-0.12384,0.00014,7.06316]
[1777908721096,42.24,79646.98,0.75,-0.12506,0.00014,7.11078]
[1777908722147,42.24,79646.98,0.75,-0.12506,0.00014,7.11078]
[1777908722231,42.24,79640.01,0.75,-0.12604,0.00014,7.14906]
[1777908724136,42.24,79640.01,0.75,-0.12603,0.00014,7.14881]
[1777908724223,42.24,79632.54,0.75,-0.12709,0.00014,7.18984]
[1777908726712,42.24,79637.97,0.75,-0.1263,0.00014,7.15923]
[1777908729483,42.23,79637.45,0.75,-0.12636,0.00014,7.16162]
[1777908731380,42.23,79630.33,0.75,-0.12738,0.00014,7.20099]
[1777908731710,42.23,79630.33,1.14,-0.12738,0.00014,7.20099]
[1777908731719,42.23,79630.33,1.14,-0.12738,0.00014,7.20099]
[1777908731812,42.23,79629.49,1.14,-0.1275,0.00014,7.20561]
[1777908732691,42.23,79629.49,1.14,-0.1275,0.00014,7.20561]
[1777908732809,42.23,79629.49,1.14,-0.1275,0.00014,7.20569]
[1777908736297,42.24,79629.82,1.14,-0.12746,0.00014,7.20415]
[1777908736137,42.24,79619.65,1.14,-0.12893,0.00014,7.26087]
[1777908736308,42.24,79619.65,1.14,-0.12893,0.00014,7.26087]
[1777908736838,42.24,79619.65,1.14,-0.12894,0.00014,7.26124]
[1777908737401,42.24,79619.65,1.14,-0.12894,0.00014,7.26124]
[1777908737891,42.24,79616.92,1.14,-0.12934,0.00014,7.27674]
[1777908738974,42.24,79616.92,1.14,-0.12934,0.00014,7.27674]
[1777908738975,42.24,79616.92,1.14,-0.12934,0.00014,7.27674]
[1777908739115,42.24,79610.72,1.14,-0.13025,0.00015,7.31149]
[1777908740802,42.24,79610.25,1.14,-0.13033,0.00015,7.31444]
[1777908741002,42.24,79610.25,1.14,-0.13033,0.00015,7.31444]
[1777908741087,42.24,79610.25,1.14,-0.13033,0.00015,7.31444]
[1777908741239,42.24,79610.25,1.14,-0.13033,0.00015,7.31444]
[1777908741106,42.24,79524.26,1.14,-0.14323,0.00016,7.79383]
[1777908741362,42.24,79524.26,1.14,-0.14323,0.00016,7.79383]
[1777908742005,42.24,79513.55,1.14,-0.14489,0.00016,7.8533]
[1777908742691,42.24,79513.55,1.14,-0.14489,0.00016,7.8533]
[1777908742900,42.24,79513.6,1.14,-0.14487,0.00016,7.85255]
[1777908743947,42.23,79503.14,1.14,-0.1465,0.00016,7.91074]
[1777908745336,42.23,79505.61,1.14,-0.14609,0.00016,7.89633]
[1777908745920,42.23,79505.61,1.14,-0.14608,0.00016,7.8958]
[1777908746917,42.23,79505.61,1.14,-0.14608,0.00016,7.8958]
[1777908748476,42.23,79509.66,1.14,-0.14543,0.00016,7.87274]
[1777908748568,42.23,79509.66,1.14,-0.14543,0.00016,7.87274]
[1777908748941,42.23,79513.5,1.14,-0.14483,0.00016,7.85117]
[1777908750356,42.23,79514.86,1.14,-0.14462,0.00016,7.84374]
[1777908750931,42.23,79514.86,1.14,-0.14462,0.00016,7.84374]
[1777908751024,42.23,79513.8,1.14,-0.14467,0.00016,7.84153]
[1777908752977,42.23,79513.8,1.14,-0.14468,0.00016,7.84171]
[1777908752981,42.23,79513.8,1.14,-0.14468,0.00016,7.84171]
[1777908753008,42.23,79513.8,1.14,-0.14468,0.00016,7.84171]
[1777908753110,42.23,79511.9,1.14,-0.14498,0.00016,7.85251]
[1777908754985,42.23,79522.31,1.14,-0.14337,0.00016,7.79455]
[1777908756658,42.23,79524.39,1.14,-0.14305,0.00016,7.78315]
[1777908762040,42.24,79523.84,1.14,-0.14318,0.00016,7.78775]
[1777908762927,42.24,79523.84,1.14,-0.14318,0.00016,7.78775]
[1777908763046,42.24,79520.23,1.14,-0.14375,0.00016,7.80826]
[1777908764619,42.24,79515.68,1.14,-0.14446,0.00016,7.83403]
[1777908765305,42.24,79515.68,1.14,-0.14446,0.00016,7.83403]
[1777908765061,42.24,79514.81,1.14,-0.1446,0.00016,7.83912]
[1777908766067,42.25,79518.35,1.14,-0.14406,0.00016,7.81947]
[1777908767159,42.25,79518.35,1.14,-0.14406,0.00016,7.81947]
[1777908767179,42.25,79518.83,1.14,-0.14399,0.00016,7.81701]
[1777908771102,42.25,79526.73,1.14,-0.14279,0.00015,7.7737]
[1777908773119,42.25,79516.62,1.14,-0.14438,0.00016,7.83098]
[1777908777145,42.26,79526.0,1.14,-0.14294,0.00016,7.77936]
[1777908782328,42.26,79527.58,1.14,-0.14273,0.00015,7.77173]
[1777908782344,42.26,79527.58,1.14,-0.14273,0.00015,7.77173]
[1777908782395,42.26,79527.58,1.14,-0.14273,0.00015,7.77173]
[1777908782653,42.27,79526.77,1.14,-0.14287,0.00015,7.77658]
[1777908783193,42.27,79526.27,1.14,-0.14295,0.00015,7.77968]
[1777908783933,42.27,79526.27,1.14,-0.14295,0.00015,7.77968]
[1777908783981,42.27,79526.27,1.14,-0.14295,0.00015,7.77968]
[1777908784224,42.27,79485.77,1.14,-0.14933,0.00016,8.00715]
[1777908785202,42.27,79485.77,1.14,-0.14933,0.00016,8.00717]
[1777908787126,42.27,79487.4,1.14,-0.14907,0.00016,7.99801]
[1777908787161,42.27,79487.4,1.14,-0.14907,0.00016,7.99801]
[1777908787186,42.27,79487.4,1.14,-0.14907,0.00016,7.99801]
[1777908787344,42.27,79478.83,1.14,-0.15044,0.00016,8.04614]
[1777908788353,42.27,79458.01,1.14,-0.15381,0.00016,8.1631]
[1777908790414,42.27,79460.78,1.14,-0.15335,0.00016,8.14729]
[1777908790576,42.27,79460.78,1.14,-0.15335,0.00016,8.14729]
[1777908791336,42.27,79485.55,1.14,-0.14935,0.00016,8.00791]
[1777908791468,42.27,79485.55,1.14,-0.14935,0.00016,8.00791]
[1777908791522,42.27,79485.55,1.14,-0.14935,0.00016,8.00791]
[1777908791748,42.27,79485.55,1.14,-0.14935,0.00016,8.00791]
[1777908791984,42.27,79485.55,1.14,-0.14935,0.00016,8.00791]
[1777908792269,42.27,79485.55,1.14,-0.14935,0.00016,8.0077]
[1777908792745,42.27,79485.55,1.14,-0.14935,0.00016,8.0077]
[1777908792892,42.27,79485.55,1.14,-0.14935,0.00016,8.0077]
[1777908792953,42.27,79485.55,1.14,-0.14935,0.00016,8.0077]
[1777908793277,42.27,79501.07,1.14,-0.14688,0.00016,7.92054]
[1777908793660,42.27,79501.07,1.14,-0.14688,0.00016,7.92054]
[1777908794284,42.27,79511.72,1.14,-0.1452,0.00016,7.86071]
[1777908795004,42.27,79511.72,1.14,-0.1452,0.00016,7.86071]
[1777908800325,42.27,79519.44,1.14,-0.144,0.00016,7.81749]
[1777908802339,42.27,79525.94,1.14,-0.143,0.00016,7.78124]
[1777908803068,42.27,79525.94,1.14,-0.143,0.00016,7.78124]
[1777908803096,42.27,79525.94,1.14,-0.143,0.00016,7.78124]
[1777908808063,42.27,79519.04,1.14,-0.14408,0.00016,7.8202]
[1777908809388,42.27,79531.39,1.14,-0.14216,0.00015,7.75115]
[1777908809877,42.27,79531.39,1.14,-0.14216,0.00015,7.75115]
[1777908810058,42.27,79531.39,1.14,-0.14216,0.00015,7.75115]
[1777908810395,42.27,79532.91,1.14,-0.14193,0.00015,7.74277]
[1777908811160,42.27,79532.91,1.14,-0.14193,0.00015,7.74277]
[1777908811191,42.27,79532.91,1.14,-0.14193,0.00015,7.74277]
[1777908812840,42.27,79535.25,1.14,-0.14146,0.00015,7.72161]
[1777908813119,42.27,79535.25,1.14,-0.14146,0.00015,7.72161]
[1777908813416,42.27,79536.98,1.14,-0.1412,0.00015,7.7121]
[1777908814755,42.27,79553.17,1.14,-0.13873,0.00015,7.62181]
[1777908817257,42.27,79553.5,1.14,-0.13868,0.00015,7.61996]
[1777908818400,42.28,79557.86,1.14,-0.13804,0.00015,7.59625]
[1777908818452,42.28,79559.45,1.14,-0.13781,0.00015,7.58771]
[1777908819110,42.28,79559.45,1.14,-0.13781,0.00015,7.58771]
[1777908820303,42.28,79563.12,1.14,-0.13726,0.00015,7.56758]
[1777908820441,42.28,79563.12,1.14,-0.13726,0.00015,7.56758]
[1777908821311,42.28,79574.94,1.14,-0.13551,0.00015,7.50244]
[1777908821899,42.28,79574.94,1.14,-0.13551,0.00015,7.50244]
[1777908822707,42.28,79575.01,1.14,-0.1355,0.00015,7.50228]
[1777908823195,42.28,79575.01,1.14,-0.1355,0.00015,7.50228]
[1777908823217,42.28,79575.01,1.14,-0.1355,0.00015,7.50228]
[1777908823370,42.28,79575.01,1.14,-0.1355,0.00015,7.50228]
[1777908823381,42.28,79579.69,1.14,-0.13481,0.00015,7.47644]
[1777908824172,42.29,79586.99,1.14,-0.13374,0.00015,7.43608]
[1777908826296,42.29,79605.74,1.14,-0.13099,0.00015,7.33218]
[1777908828103,42.29,79612.56,1.14,-0.13001,0.00015,7.29489]
[1777908829159,42.29,79612.56,1.14,-0.13001,0.00015,7.29489]
[1777908832131,42.3,79628.22,1.14,-0.12778,0.00014,7.20942]
[1777908834127,42.3,79631.86,1.14,-0.12727,0.00014,7.18974]
[1777908835448,42.3,79633.65,1.14,-0.12704,0.00014,7.18078]
[1777908835783,42.3,79633.65,1.14,-0.12704,0.00014,7.18078]
[1777908835859,42.3,79633.65,1.14,-0.12704,0.00014,7.18078]
[1777908835889,42.3,79637.41,1.14,-0.12652,0.00014,7.16049]
[1777908837735,42.31,79637.41,1.14,-0.12653,0.00014,7.16099]
[1777908837821,42.31,79637.41,1.14,-0.12653,0.00014,7.16099]
[1777908837860,42.31,79648.49,1.14,-0.12497,0.00014,7.10044]
[1777908838852,42.31,79648.49,1.14,-0.12497,0.00014,7.10044]
[1777908839327,42.31,79648.49,1.14,-0.12497,0.00014,7.10044]
[1777908839341,42.31,79648.49,1.14,-0.12497,0.00014,7.10044]
[1777908840506,42.31,79654.24,1.14,-0.12419,0.00014,7.06972]
[1777908840536,42.31,79654.24,1.14,-0.12419,0.00014,7.06972]
[1777908841219,42.31,79654.24,1.14,-0.12419,0.00014,7.06972]
[1777908841225,42.31,79668.1,1.14,-0.12226,0.00014,6.99395]
[1777908841593,42.31,79668.1,1.14,-0.12226,0.00014,6.99395]
[1777908841834,42.32,79675.31,1.14,-0.12128,0.00014,6.95487]
[1777908842961,42.32,79667.22,1.14,-0.1224,0.00014,6.99953]
[1777908843969,42.32,79660.87,1.14,-0.1233,0.00014,7.03483]
[1777908847553,42.33,79659.23,1.14,-0.12356,0.00014,7.045]
[1777908848244,42.33,79657.15,1.14,-0.12386,0.00014,7.0568]
[1777908849024,42.33,79657.15,1.14,-0.12386,0.00014,7.0568]
[1777908849172,42.33,79657.15,1.14,-0.12386,0.00014,7.0568]
[1777908850519,42.33,79651.85,1.14,-0.12463,0.00014,7.08714]
[1777908850708,42.33,79651.85,1.14,-0.12463,0.00014,7.08714]
[1777908850726,42.33,79655.47,1.14,-0.12412,0.00014,7.06723]
[1777908851827,42.33,79655.47,1.14,-0.12412,0.00014,7.06723]
[1777908852076,42.33,79655.47,1.14,-0.12412,0.00014,7.06723]
[1777908853715,42.34,79659.46,1.14,-0.1236,0.00014,7.04684]
[1777908854177,42.34,79659.46,1.14,-0.1236,0.00014,7.04684]
[1777908854397,42.34,79659.46,1.14,-0.1236,0.00014,7.04684]
[1777908854440,42.34,79654.72,1.14,-0.12428,0.00014,7.0735]
[1777908854523,42.34,79654.72,1.14,-0.12428,0.00014,7.0735]
[1777908854602,42.34,79654.72,1.14,-0.12428,0.00014,7.0735]
[1777908854823,42.34,79645.95,1.14,-0.12553,0.00014,7.12235]
[1777908855523,42.34,79645.95,1.14,-0.12553,0.00014,7.12235]
[1777908855627,42.34,79645.95,1.14,-0.12553,0.00014,7.12235]
[1777908855688,42.34,79645.95,1.14,-0.12553,0.00014,7.12235]
[1777908855720,42.35,79645.95,1.14,-0.12555,0.00014,7.12287]
[1777908856726,42.35,79645.95,1.14,-0.12555,0.00014,7.12287]
[1777908857383,42.35,79645.95,1.14,-0.12555,0.00014,7.12287]
[1777908857390,42.35,79645.95,1.14,-0.12555,0.00014,7.12287]
[1777908856829,42.35,79647.82,1.14,-0.12529,0.00014,7.11284]
[1777908857759,42.35,79647.82,1.14,-0.12529,0.00014,7.11284]
[1777908857902,42.35,79647.82,1.14,-0.12529,0.00014,7.11284]
[1777908858265,42.35,79647.82,1.14,-0.12529,0.00014,7.11284]
[1777908858337,42.35,79653.08,1.14,-0.12456,0.00014,7.08418]
[1777908859341,42.35,79653.08,1.14,-0.12456,0.00014,7.08418]
[1777908859444,42.35,79662.64,1.14,-0.12322,0.00014,7.03198]
[1777908860004,42.35,79675.11,1.14,-0.1215,0.00014,6.9638]
[1777908861783,42.35,79683.98,1.14,-0.12029,0.00014,6.91593]
[1777908865452,42.36,79697.36,1.14,-0.1185,0.00014,6.84403]
[1777908865624,42.36,79697.36,1.14,-0.1185,0.00014,6.84403]
[1777908866160,42.36,79697.36,1.14,-0.1185,0.00014,6.84403]
[1777908866443,42.36,79707.65,1.14,-0.11712,0.00013,6.78848]
[1777908867761,42.36,79707.77,1.14,-0.11712,0.00013,6.78837]
[1777908867853,42.36,79707.77,1.14,-0.11712,0.00013,6.78837]
[1777908868369,42.36,79707.77,1.14,-0.11712,0.00013,6.78837]
[1777908871043,42.37,79701.98,1.14,-0.11792,0.00014,6.8206]
[1777908872140,42.37,79700.26,1.14,-0.11804,0.00014,6.82192]
[1777908872241,42.37,79703.76,1.14,-0.11757,0.00013,6.80336]
[1777908878463,42.38,79698.61,1.14,-0.11834,0.00014,6.83438]
[1777908883935,42.4,79695.19,1.14,-0.11887,0.00014,6.85546]
[1777908890495,42.41,79694.41,1.14,-0.11904,0.00014,6.86254]
[1777908890965,42.41,79692.83,1.14,-0.11928,0.00014,6.87207]
[1777908892202,42.41,79692.83,1.14,-0.11928,0.00014,6.87207]
[1777908892264,42.41,79691.11,1.14,-0.11953,0.00014,6.8819]
[1777908892524,42.41,79691.11,1.14,-0.11953,0.00014,6.8819]
[1777908894023,42.42,79690.82,1.14,-0.11958,0.00014,6.88393]
[1777908894058,42.43,79675.33,1.14,-0.12179,0.00014,6.97197]
[1777908895326,42.43,79675.33,1.14,-0.12179,0.00014,6.97197]
[1777908895349,42.43,79675.33,1.14,-0.12179,0.00014,6.97197]
[1777908895475,42.43,79675.33,1.14,-0.12179,0.00014,6.97197]
[1777908895512,42.45,79671.8,1.14,-0.12235,0.00014,6.99435]
[1777908896000,42.45,79671.8,1.14,-0.12236,0.00014,6.99462]
[1777908897524,42.45,79668.45,1.14,-0.12283,0.00014,7.0132]
[1777908897544,42.45,79668.45,1.14,-0.12283,0.00014,7.0132]
[1777908897579,42.45,79668.45,1.14,-0.12283,0.00014,7.0132]
[1777908898101,42.45,79668.45,1.14,-0.12283,0.00014,7.0132]
[1777908898148,42.45,79668.45,1.14,-0.12283,0.00014,7.0132]
[1777908898425,42.45,79640.22,1.14,-0.12681,0.00014,7.16846]
[1777908900163,42.45,79640.22,1.14,-0.12682,0.00014,7.16896]
[1777908900190,42.45,79640.22,1.14,-0.12682,0.00014,7.16896]
[1777908900206,42.45,79640.22,1.14,-0.12682,0.00014,7.16896]
[1777908900250,42.45,79640.22,1.14,-0.12682,0.00014,7.16896]
[1777908900342,42.45,79637.58,1.14,-0.12721,0.00014,7.18397]
[1777908901280,42.45,79637.58,1.14,-0.12721,0.00014,7.18397]
[1777908901333,42.45,79637.58,1.14,-0.12721,0.00014,7.18397]
[1777908901421,42.46,79636.48,1.14,-0.12738,0.00014,7.19051]
[1777908902200,42.46,79636.48,1.14,-0.12738,0.00014,7.19051]
[1777908902232,42.46,79636.48,1.14,-0.12738,0.00014,7.19051]
[1777908902262,42.46,79636.48,1.14,-0.12738,0.00014,7.19051]
[1777908902292,42.46,79636.48,1.14,-0.12738,0.00014,7.19051]
[1777908902333,42.46,79651.77,1.14,-0.12522,0.00014,7.10693]
[1777908904200,42.46,79651.77,1.14,-0.12523,0.00014,7.10726]
[1777908904220,42.46,79651.77,1.14,-0.12523,0.00014,7.10726]
[1777908904238,42.46,79651.77,1.14,-0.12523,0.00014,7.10726]
[1777908904267,42.46,79651.77,1.14,-0.12523,0.00014,7.10726]
[1777908904368,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908904730,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908904754,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908904846,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908905221,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908905230,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908905402,42.46,79658.78,1.14,-0.12426,0.00014,7.06918]
[1777908905451,42.46,79650.69,1.14,-0.1254,0.00014,7.11395]
[1777908905566,42.46,79650.69,1.14,-0.1254,0.00014,7.11395]
[1777908906074,42.47,79650.69,1.14,-0.12541,0.00014,7.11427]
[1777908907502,42.47,79650.69,1.14,-0.12541,0.00014,7.11427]
[1777908907531,42.47,79635.31,1.14,-0.1276,0.00014,7.19927]
[1777908907564,42.47,79635.31,1.14,-0.1276,0.00014,7.19927]
[1777908908193,42.47,79635.31,1.14,-0.1276,0.00014,7.19927]
[1777908908243,42.47,79635.31,1.14,-0.1276,0.00014,7.19927]
[1777908908294,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909122,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909213,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909290,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909342,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909387,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909407,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909432,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909455,42.47,79626.82,1.14,-0.12883,0.00014,7.24646]
[1777908909458,42.47,79627.69,1.14,-0.12871,0.00014,7.24198]
[1777908910211,42.47,79627.69,1.14,-0.12871,0.00014,7.24198]
[1777908910260,42.47,79627.69,1.14,-0.12871,0.00014,7.24198]
[1777908910312,42.47,79622.23,1.14,-0.1295,0.00014,7.2724]
[1777908910751,42.47,79622.23,1.14,-0.1295,0.00014,7.2724]
[1777908910816,42.47,79622.23,1.14,-0.1295,0.00014,7.2724]
[1777908911173,42.47,79607.77,1.14,-0.13161,0.00015,7.35252]
[1777908913123,42.48,79601.96,1.14,-0.13246,0.00015,7.38493]
[1777908914674,42.48,79598.78,1.14,-0.13293,0.00015,7.40262]
[1777908914715,42.48,79598.78,1.14,-0.13293,0.00015,7.40262]
[1777908915225,42.48,79598.78,1.14,-0.13293,0.00015,7.40262]
[1777908915266,42.48,79598.78,1.14,-0.13293,0.00015,7.40262]
[1777908915303,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915543,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915576,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915613,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915619,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915636,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908915664,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916024,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916054,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916344,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916389,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916473,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916510,42.48,79590.11,1.14,-0.13421,0.00015,7.45071]
[1777908916538,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908916569,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908916573,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908916602,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917189,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917193,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917308,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917334,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917365,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917448,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908917485,42.48,79587.23,1.14,-0.13464,0.00015,7.4667]
[1777908918299,42.48,79589.98,1.14,-0.13423,0.00015,7.45146]
[1777908918330,42.48,79589.98,1.14,-0.13423,0.00015,7.45146]
[1777908918353,42.48,79589.98,1.14,-0.13423,0.00015,7.45146]
[1777908918400,42.48,79589.71,1.14,-0.13427,0.00015,7.45297]
[1777908919807,42.48,79589.71,1.14,-0.13427,0.00015,7.45298]
[1777908921491,42.47,79524.14,1.14,-0.1442,0.00016,7.81718]
[1777908922762,42.47,79524.42,1.14,-0.14415,0.00016,7.81565]
[1777908924491,42.47,79528.81,1.14,-0.14347,0.00015,7.79095]
[1777908924528,42.47,79528.81,1.14,-0.14347,0.00015,7.79095]
[1777908925483,42.47,79528.81,1.14,-0.14346,0.00015,7.79071]
[1777908926096,42.47,79528.59,1.14,-0.14349,0.00015,7.79175]
[1777908930501,42.47,79532.55,1.14,-0.14286,0.00015,7.76894]
[1777908930512,42.47,79532.55,1.14,-0.14286,0.00015,7.76894]
[1777908930253,42.47,79541.54,1.14,-0.14147,0.00015,7.71868]
[1777908931261,42.47,79547.09,1.14,-0.1405,0.00015,7.67932]
[1777908932530,42.47,79547.09,1.14,-0.1405,0.00015,7.67932]
[1777908932540,42.47,79547.09,1.14,-0.1405,0.00015,7.67932]
[1777908932581,42.47,79547.88,1.14,-0.14038,0.00015,7.67487]
[1777908933273,42.47,79549.9,1.14,-0.14007,0.00015,7.66359]
[1777908934587,42.47,79549.75,1.14,-0.14009,0.00015,7.66441]
[1777908934595,42.47,79549.75,1.14,-0.14009,0.00015,7.66441]
[1777908934653,42.47,79549.75,1.14,-0.14009,0.00015,7.66441]
[1777908935291,42.47,79551.63,1.14,-0.1398,0.00015,7.65393]
[1777908936547,42.47,79551.63,1.14,-0.1398,0.00015,7.65393]
[1777908937484,42.47,79551.3,1.14,-0.13985,0.00015,7.65575]
[1777908938629,42.47,79553.39,1.14,-0.13954,0.00015,7.64411]
[1777908938989,42.47,79553.39,1.14,-0.13954,0.00015,7.64411]
[1777908939084,42.47,79553.39,1.14,-0.13954,0.00015,7.64411]
[1777908939147,42.47,79553.39,1.14,-0.13954,0.00015,7.64411]
[1777908939318,42.47,79553.15,1.14,-0.13957,0.00015,7.64545]
[1777908939780,42.47,79553.15,1.14,-0.13957,0.00015,7.64545]
[1777908940355,42.47,79579.43,1.14,-0.13562,0.00015,7.49943]
[1777908940587,42.47,79579.43,1.14,-0.13562,0.00015,7.49943]
[1777908941332,42.47,79579.31,1.14,-0.13564,0.00015,7.50013]
[1777908942155,42.47,79579.31,1.14,-0.13564,0.00015,7.50013]
[1777908942210,42.47,79579.31,1.14,-0.13564,0.00015,7.50013]
[1777908942244,42.47,79579.31,1.14,-0.13564,0.00015,7.50013]
[1777908945908,42.46,79585.11,1.14,-0.13476,0.00015,7.46733]
[1777908946726,42.46,79588.09,1.14,-0.13431,0.00015,7.45067]
[1777908946734,42.46,79588.09,1.14,-0.13431,0.00015,7.45067]
[1777908946760,42.46,79588.09,1.14,-0.13431,0.00015,7.45067]
[1777908947334,42.46,79588.09,1.14,-0.13431,0.00015,7.45067]
[1777908947375,42.46,79588.09,1.14,-0.13431,0.00015,7.45067]
[1777908947461,42.46,79590.04,1.14,-0.13402,0.00015,7.43974]
[1777908947656,42.46,79590.04,1.14,-0.13402,0.00015,7.43974]
[1777908949687,42.46,79595.52,1.14,-0.13321,0.00015,7.40914]
[1777908949773,42.46,79595.52,1.14,-0.13321,0.00015,7.40914]
[1777908949819,42.46,79595.52,1.14,-0.13321,0.00015,7.40914]
[1777908950396,42.46,79593.96,1.14,-0.13343,0.00015,7.41768]
[1777908953916,42.46,79598.28,1.14,-0.13281,0.00015,7.3941]
[1777908954357,42.46,79598.28,1.14,-0.13281,0.00015,7.3941]
[1777908954444,42.46,79590.68,1.14,-0.13393,0.00015,7.43632]
[1777908958627,42.47,79585.75,1.14,-0.13468,0.00015,7.46433]
[1777908958687,42.47,79585.75,1.14,-0.13468,0.00015,7.46433]
[1777908959461,42.47,79578.31,1.14,-0.13579,0.00015,7.50582]
[1777908960467,42.47,79571.03,1.14,-0.13688,0.00015,7.54639]
[1777908960723,42.47,79571.03,1.14,-0.13688,0.00015,7.54639]
[1777908960802,42.47,79571.03,1.14,-0.13688,0.00015,7.54639]
[1777908960830,42.47,79571.03,1.14,-0.13688,0.00015,7.54639]
[1777908961571,42.47,79571.03,1.14,-0.13688,0.00015,7.54639]
[1777908961581,42.47,79552.04,1.14,-0.13975,0.00015,7.65207]
[1777908963094,42.47,79551.47,1.14,-0.13984,0.00015,7.65535]
[1777908963571,42.47,79551.47,1.14,-0.13984,0.00015,7.65535]
[1777908963489,42.47,79534.58,1.14,-0.14243,0.00015,7.74941]
[1777908963949,42.47,79534.58,1.14,-0.14243,0.00015,7.74941]
[1777908964495,42.47,79531.64,1.14,-0.14288,0.00015,7.76567]
[1777908965789,42.47,79534.82,1.14,-0.14238,0.00015,7.74778]
[1777908965845,42.47,79534.82,1.14,-0.14238,0.00015,7.74778]
[1777908966510,42.47,79531.91,1.14,-0.14283,0.00015,7.76409]
[1777908966715,42.47,79531.91,1.14,-0.14283,0.00015,7.76409]
[1777908966939,42.47,79531.91,1.14,-0.14283,0.00015,7.76409]
[1777908967012,42.47,79531.91,1.14,-0.14283,0.00015,7.76409]
[1777908967533,42.47,79525.8,1.14,-0.14378,0.00016,7.79824]
[1777908967697,42.47,79525.8,1.14,-0.14378,0.00016,7.79824]
[1777908967915,42.47,79525.8,1.14,-0.14378,0.00016,7.79824]
[1777908968537,42.47,79527.65,1.14,-0.1435,0.00015,7.78795]
[1777908969543,42.47,79508.0,1.14,-0.14657,0.00016,7.89775]
[1777908970550,42.47,79502.63,1.14,-0.14741,0.00016,7.92775]
[1777908972487,42.47,79502.98,1.14,-0.14736,0.00016,7.92575]
[1777908972584,42.47,79505.34,1.14,-0.14698,0.00016,7.91253]
[1777908972672,42.47,79505.34,1.14,-0.14698,0.00016,7.91253]
[1777908972694,42.47,79505.34,1.14,-0.14698,0.00016,7.91253]
[1777908973337,42.47,79505.34,1.14,-0.14698,0.00016,7.91253]
[1777908973581,42.47,79505.34,1.14,-0.14698,0.00016,7.9125]
[1777908975045,42.47,79503.83,1.14,-0.14722,0.00016,7.9208]
[1777908975400,42.47,79503.83,1.14,-0.14722,0.00016,7.9208]
[1777908975817,42.47,79499.86,1.14,-0.14784,0.00016,7.94294]
[1777908976053,42.47,79499.86,1.14,-0.14784,0.00016,7.94294]
[1777908977435,42.47,79497.06,1.14,-0.14828,0.00016,7.95851]
[1777908977606,42.47,79504.38,1.14,-0.14712,0.00016,7.91753]
[1777908978609,42.47,79516.86,1.14,-0.14516,0.00016,7.84771]
[1777908978962,42.47,79516.86,1.14,-0.14516,0.00016,7.84771]
[1777908979063,42.47,79522.2,1.14,-0.14433,0.00016,7.81786]
[1777908980111,42.47,79522.2,1.14,-0.14433,0.00016,7.81786]
[1777908980438,42.47,79522.2,1.14,-0.14433,0.00016,7.81786]
[1777908980644,42.47,79524.48,1.14,-0.14397,0.00016,7.80512]
[1777908981071,42.47,79524.48,1.14,-0.14397,0.00016,7.80512]
[1777908981086,42.47,79554.43,1.14,-0.13938,0.00015,7.63826]
[1777908982117,42.47,79554.43,1.14,-0.13938,0.00015,7.63826]
[1777908982159,42.47,79561.22,1.14,-0.13835,0.00015,7.60068]
[1777908983646,42.47,79553.54,1.14,-0.13952,0.00015,7.64365]
[1777908986631,42.47,79552.44,1.14,-0.1397,0.00015,7.65016]
[1777908987143,42.47,79552.44,1.14,-0.1397,0.00015,7.65016]
[1777908989148,42.47,79555.36,1.14,-0.13927,0.00015,7.6343]
[1777908989226,42.47,79545.94,1.14,-0.14071,0.00015,7.6871]
[1777908989794,42.47,79545.94,1.14,-0.14071,0.00015,7.6871]
[1777908989931,42.47,79544.2,1.14,-0.14098,0.00015,7.69679]
[1777908991980,42.47,79544.2,1.14,-0.14098,0.00015,7.69694]
[1777908992529,42.48,79546.87,1.14,-0.14046,0.00015,7.674]
[1777908992803,42.48,79546.87,1.14,-0.14046,0.00015,7.674]
[1777908992936,42.48,79546.87,1.14,-0.14046,0.00015,7.674]
[1777908993175,42.48,79546.87,1.14,-0.14046,0.00015,7.674]
[1777908993259,42.48,79550.39,1.14,-0.13993,0.00015,7.65458]
[1777908993992,42.48,79550.39,1.14,-0.13993,0.00015,7.65458]
[1777908995217,42.48,79553.83,1.14,-0.13941,0.00015,7.63564]
[1777908995254,42.48,79553.83,1.14,-0.13941,0.00015,7.63564]
[1777908995264,42.48,79553.83,1.14,-0.13941,0.00015,7.63564]
[1777908995635,42.48,79553.83,1.14,-0.13941,0.00015,7.63564]
[1777908995841,42.48,79560.77,1.14,-0.13837,0.00015,7.59729]
[1777908997945,42.48,79560.77,1.14,-0.13837,0.00015,7.5975]
[1777908997993,42.48,79572.73,1.14,-0.13658,0.00015,7.53124]
[1777909000633,42.48,79573.2,1.14,-0.13651,0.00015,7.52878]
[1777909001523,42.48,79577.57,1.14,-0.13587,0.00015,7.50485]
[1777909001876,42.48,79586.9,1.14,-0.13448,0.00015,7.45312]
[1777909003383,42.48,79586.9,1.14,-0.13448,0.00015,7.45312]
[1777909003510,42.48,79590.25,1.14,-0.13399,0.00015,7.43483]
[1777909005053,42.48,79590.25,1.14,-0.13399,0.00015,7.43483]
[1777909005428,42.48,79590.25,1.14,-0.13399,0.00015,7.43483]
[1777909007440,42.48,79586.89,1.14,-0.13449,0.00015,7.45358]
[1777909007532,42.49,79579.32,1.14,-0.13563,0.00015,7.49608]
[1777909008510,42.49,79579.32,1.14,-0.13563,0.00015,7.49608]
[1777909008611,42.49,79585.35,1.14,-0.13474,0.00015,7.46288]
[1777909008653,42.49,79585.35,1.14,-0.13474,0.00015,7.46288]
[1777909009075,42.49,79585.35,1.14,-0.13474,0.00015,7.46288]
[1777909009222,42.49,79585.35,1.14,-0.13474,0.00015,7.46288]
[1777909009251,42.49,79585.35,1.14,-0.13474,0.00015,7.46288]
[1777909011841,42.49,79578.31,1.14,-0.13581,0.00015,7.50269]
[1777909013499,42.49,79578.31,1.14,-0.13581,0.00015,7.50269]
[1777909019512,42.5,79577.47,1.14,-0.13597,0.00015,7.50888]
[1777909021460,42.5,79577.47,1.14,-0.13598,0.00015,7.50907]
[1777909021544,42.5,79577.47,1.14,-0.13598,0.00015,7.50907]
[1777909021579,42.5,79577.47,1.14,-0.13598,0.00015,7.50907]
[1777909021646,42.5,79569.48,1.14,-0.13718,0.00015,7.55361]
[1777909021860,42.5,79569.48,1.14,-0.13718,0.00015,7.55361]
[1777909022453,42.5,79569.48,1.14,-0.13718,0.00015,7.55361]
[1777909022525,42.5,79569.48,1.14,-0.13718,0.00015,7.55361]
[1777909022582,42.5,79569.48,1.14,-0.13718,0.00015,7.55361]
[1777909022554,42.5,79561.69,1.14,-0.13836,0.00015,7.597]
[1777909023213,42.5,79561.69,1.14,-0.13836,0.00015,7.597]
[1777909024235,42.5,79562.17,1.14,-0.13829,0.00015,7.59441]
[1777909024301,42.5,79562.17,1.14,-0.13829,0.00015,7.59441]
[1777909024336,42.5,79573.73,1.14,-0.13655,0.00015,7.53033]
[1777909024866,42.5,79573.73,1.14,-0.13655,0.00015,7.53033]
[1777909024967,42.5,79579.81,1.14,-0.13565,0.00015,7.49678]
[1777909027160,42.5,79579.81,1.14,-0.13565,0.00015,7.497]
[1777909029039,42.51,79577.48,1.14,-0.13601,0.00015,7.51035]
[1777909029678,42.51,79570.15,1.14,-0.13711,0.00015,7.55117]
[1777909030386,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909030811,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909031436,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909031490,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909031519,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909031654,42.51,79563.41,1.14,-0.13813,0.00015,7.58873]
[1777909031621,42.51,79564.43,1.14,-0.13798,0.00015,7.58315]
[1777909031997,42.51,79563.62,1.14,-0.1381,0.00015,7.58774]
[1777909034011,42.51,79555.28,1.14,-0.13937,0.00015,7.63416]
[1777909035716,42.51,79552.69,1.14,-0.13976,0.00015,7.64857]
[1777909036025,42.51,79553.29,1.14,-0.13968,0.00015,7.64548]
[1777909038312,42.51,79551.89,1.14,-0.1399,0.00015,7.6535]
[1777909038325,42.51,79551.89,1.14,-0.1399,0.00015,7.6535]
[1777909038430,42.51,79551.89,1.14,-0.1399,0.00015,7.6535]
[1777909038514,42.51,79558.38,1.14,-0.13892,0.00015,7.61768]
[1777909040462,42.51,79563.51,1.14,-0.13815,0.00015,7.58948]
[1777909040486,42.51,79563.51,1.14,-0.13815,0.00015,7.58948]
[1777909040674,42.52,79562.61,1.14,-0.1383,0.00015,7.59482]
[1777909042068,42.52,79554.3,1.14,-0.13957,0.00015,7.64159]
[1777909045262,42.52,79551.3,1.14,-0.14004,0.00015,7.65877]
[1777909045363,42.52,79551.16,1.14,-0.14007,0.00015,7.65982]
[1777909047522,42.52,79546.36,1.14,-0.14081,0.00015,7.68676]
[1777909047563,42.52,79546.7,1.14,-0.14076,0.00015,7.68509]
[1777909047866,42.52,79546.7,1.14,-0.14076,0.00015,7.68509]
[1777909048349,42.52,79546.7,1.14,-0.14076,0.00015,7.68509]
[1777909048404,42.53,79555.49,1.14,-0.13943,0.00015,7.63646]
[1777909049490,42.53,79555.49,1.14,-0.13943,0.00015,7.63646]
[1777909049591,42.53,79554.22,1.14,-0.13963,0.00015,7.64381]
[1777909051096,42.53,79553.58,1.14,-0.13973,0.00015,7.64766]
[1777909051210,42.53,79553.58,1.14,-0.13973,0.00015,7.64766]
[1777909051914,42.53,79556.26,1.14,-0.13922,0.00015,7.62469]
[1777909052760,42.53,79555.93,1.14,-0.13927,0.00015,7.62682]
[1777909053143,42.53,79562.44,1.14,-0.1383,0.00015,7.59104]
[1777909053786,42.53,79562.44,1.14,-0.1383,0.00015,7.59104]
[1777909053952,42.53,79562.44,1.14,-0.1383,0.00015,7.59104]
[1777909054151,42.53,79570.57,1.14,-0.13709,0.00015,7.54635]
[1777909055286,42.53,79570.57,1.14,-0.13709,0.00015,7.54635]
[1777909055319,42.53,79570.57,1.14,-0.13709,0.00015,7.54635]
[1777909055365,42.54,79577.32,1.14,-0.13608,0.00015,7.50919]
[1777909059829,42.54,79574.88,1.14,-0.13647,0.00015,7.5236]
[1777909060668,42.54,79574.88,1.14,-0.13647,0.00015,7.5236]
[1777909064268,42.54,79576.31,1.14,-0.13628,0.00015,7.51651]
[1777909064326,42.54,79576.31,1.14,-0.13628,0.00015,7.51651]
[1777909064534,42.55,79587.1,1.14,-0.13468,0.00015,7.45699]
[1777909064954,42.55,79587.1,1.14,-0.13468,0.00015,7.45699]
[1777909065093,42.55,79587.1,1.14,-0.13468,0.00015,7.45699]
[1777909065234,42.55,79587.1,1.14,-0.13468,0.00015,7.45699]
[1777909065675,42.55,79587.1,1.14,-0.13468,0.00015,7.45699]
[1777909065688,42.55,79598.76,1.14,-0.13297,0.00015,7.39278]
[1777909066809,42.55,79598.76,1.14,-0.13297,0.00015,7.39293]
[1777909067242,42.55,79611.72,1.14,-0.13109,0.00015,7.32164]
[1777909068249,42.55,79631.47,1.14,-0.12825,0.00014,7.2133]
[1777909068944,42.55,79631.47,1.14,-0.12825,0.00014,7.2133]
[1777909070475,42.55,79624.75,1.14,-0.12923,0.00014,7.25109]
[1777909071911,42.56,79624.64,1.14,-0.12926,0.00014,7.25205]
[1777909072374,42.56,79624.64,1.14,-0.12926,0.00014,7.25205]
[1777909072457,42.56,79599.54,1.14,-0.13291,0.00015,7.3907]
[1777909073075,42.56,79599.54,1.14,-0.13291,0.00015,7.3907]
[1777909073285,42.56,79599.79,1.14,-0.13288,0.00015,7.38948]
[1777909075561,42.56,79599.99,1.14,-0.13286,0.00015,7.38853]
[1777909076221,42.56,79598.07,1.14,-0.13314,0.00015,7.3993]
[1777909077491,42.56,79596.15,1.14,-0.13343,0.00015,7.41005]
[1777909078689,42.56,79595.27,1.14,-0.13356,0.00015,7.41505]
[1777909080209,42.56,79594.19,1.14,-0.13373,0.00015,7.42125]
[1777909080303,42.56,79594.19,1.14,-0.13373,0.00015,7.42125]
[1777909080432,42.56,79594.19,1.14,-0.13373,0.00015,7.42125]
[1777909080475,42.56,79594.19,1.14,-0.13373,0.00015,7.42125]
[1777909080539,42.56,79594.19,1.14,-0.13373,0.00015,7.42125]
[1777909080625,42.56,79603.57,1.14,-0.13235,0.00015,7.36959]
[1777909081088,42.56,79603.57,1.14,-0.13235,0.00015,7.36959]
[1777909081515,42.56,79603.57,1.14,-0.13235,0.00015,7.36959]
[1777909081545,42.56,79603.57,1.14,-0.13235,0.00015,7.36959]
[1777909081626,42.56,79603.57,1.14,-0.13235,0.00015,7.36959]
[1777909081646,42.56,79607.96,1.14,-0.13172,0.00015,7.34555]
[1777909082316,42.56,79607.96,1.14,-0.13172,0.00015,7.34555]
[1777909084380,42.57,79599.64,1.14,-0.13295,0.00015,7.392]
[1777909085007,42.57,79599.64,1.14,-0.13295,0.00015,7.392]
[1777909085245,42.57,79599.64,1.14,-0.13295,0.00015,7.392]
[1777909085380,42.57,79599.64,1.14,-0.13295,0.00015,7.392]
[1777909085506,42.57,79599.64,1.14,-0.13295,0.00015,7.392]
[1777909085724,42.57,79602.85,1.14,-0.13249,0.00015,7.37461]
[1777909085881,42.57,79602.85,1.14,-0.13249,0.00015,7.37461]
[1777909085961,42.57,79602.85,1.14,-0.13249,0.00015,7.37461]
[1777909086741,42.57,79602.85,1.14,-0.13249,0.00015,7.37461]
[1777909086412,42.57,79603.69,1.14,-0.13236,0.00015,7.36997]
[1777909087428,42.57,79686.94,1.14,-0.12058,0.00014,6.91367]
[1777909088075,42.57,79686.94,1.14,-0.12058,0.00014,6.91367]
[1777909088435,42.57,79686.94,1.14,-0.12058,0.00014,6.91367]
[1777909088609,42.57,79686.94,1.14,-0.12058,0.00014,6.91367]
[1777909088644,42.57,79683.62,1.14,-0.12104,0.00014,6.93196]
[1777909088918,42.57,79683.62,1.14,-0.12104,0.00014,6.93196]
[1777909089155,42.57,79683.62,1.14,-0.12104,0.00014,6.93196]
[1777909090129,42.57,79684.08,1.14,-0.12098,0.00014,6.92953]
[1777909090505,42.57,79684.08,1.14,-0.12098,0.00014,6.92953]
[1777909090564,42.57,79694.04,1.14,-0.11962,0.00014,6.87545]
[1777909090918,42.57,79694.04,1.14,-0.11962,0.00014,6.87545]
[1777909092437,42.57,79687.25,1.14,-0.12056,0.00014,6.91283]
[1777909093698,42.57,79687.25,1.14,-0.12056,0.00014,6.91283]
[1777909094322,42.57,79686.97,1.14,-0.12061,0.00014,6.91471]
[1777909094480,42.57,79686.97,1.14,-0.12061,0.00014,6.91471]
[1777909094543,42.58,79676.64,1.14,-0.12203,0.00014,6.97131]
[1777909095851,42.58,79676.64,1.14,-0.12205,0.00014,6.97186]
[1777909095905,42.58,79676.64,1.14,-0.12205,0.00014,6.97186]
[1777909096002,42.58,79676.64,1.14,-0.12205,0.00014,6.97186]
[1777909096042,42.58,79676.64,1.14,-0.12205,0.00014,6.97186]
[1777909102502,42.59,79677.46,1.14,-0.122,0.00014,6.97019]
[1777909102514,42.59,79677.46,1.14,-0.122,0.00014,6.97019]
[1777909103311,42.59,79677.37,1.14,-0.12203,0.00014,6.97114]
[1777909103339,42.59,79677.37,1.14,-0.12203,0.00014,6.97114]
[1777909103373,42.59,79677.37,1.14,-0.12203,0.00014,6.97114]
[1777909103518,42.59,79677.46,1.14,-0.12202,0.00014,6.97065]
[1777909104461,42.59,79677.46,1.14,-0.12202,0.00014,6.97065]
[1777909104543,42.6,79655.63,1.14,-0.12508,0.00014,7.09076]
[1777909106570,42.6,79654.96,1.14,-0.12518,0.00014,7.09484]
[1777909106643,42.6,79658.13,1.14,-0.12477,0.00014,7.07863]
[1777909107875,42.6,79658.13,1.14,-0.12477,0.00014,7.07863]
[1777909107958,42.6,79658.13,1.14,-0.12477,0.00014,7.07863]
[1777909108007,42.6,79658.13,1.14,-0.12477,0.00014,7.07863]
[1777909108572,42.6,79658.13,1.14,-0.12477,0.00014,7.07863]
[1777909108575,42.61,79647.73,1.14,-0.12625,0.00014,7.13613]
[1777909111200,42.61,79643.06,1.14,-0.12693,0.00014,7.1627]
[1777909111210,42.61,79643.06,1.14,-0.12693,0.00014,7.1627]
[1777909111626,42.61,79643.06,1.14,-0.12693,0.00014,7.1627]
[1777909111727,42.61,79655.07,1.14,-0.12513,0.00014,7.08921]
[1777909112004,42.61,79655.07,1.14,-0.12513,0.00014,7.08921]
[1777909112674,42.61,79664.13,1.14,-0.12387,0.00014,7.03996]
[1777909114178,42.61,79664.34,1.14,-0.12384,0.00014,7.03881]
[1777909114594,42.62,79671.28,1.14,-0.12288,0.00014,7.00128]
[1777909115147,42.62,79671.28,1.14,-0.12288,0.00014,7.00128]
[1777909115397,42.62,79671.28,1.14,-0.12288,0.00014,7.00128]
[1777909115601,42.62,79674.08,1.14,-0.12251,0.00014,6.98665]
[1777909116609,42.62,79684.67,1.14,-0.12107,0.00014,6.92951]
[1777909117771,42.65,79687.88,1.14,-0.12077,0.00014,6.9178]
[1777909117834,42.65,79687.88,1.14,-0.12077,0.00014,6.9178]
[1777909117882,42.65,79687.88,1.14,-0.12077,0.00014,6.9178]
[1777909118622,42.7,79691.22,1.14,-0.12061,0.00014,6.91162]
[1777909119206,42.7,79691.22,1.14,-0.12061,0.00014,6.91162]
[1777909120743,42.73,79711.3,1.14,-0.11805,0.00013,6.80955]
[1777909122650,42.73,79719.45,1.14,-0.11697,0.00013,6.76609]
[1777909125676,42.74,79726.06,1.14,-0.11614,0.00013,6.73273]
[1777909128693,42.75,79718.76,1.14,-0.11716,0.00013,6.77366]
[1777909132449,42.76,79721.31,1.14,-0.11686,0.00013,6.76155]
[1777909133343,42.76,79721.38,1.14,-0.11686,0.00013,6.76171]
[1777909133727,42.76,79711.39,1.14,-0.11821,0.00013,6.81601]
[1777909134062,42.76,79711.39,1.14,-0.11821,0.00013,6.81601]
[1777909134145,42.76,79711.39,1.14,-0.11821,0.00013,6.81601]
[1777909134734,42.77,79699.01,1.14,-0.11989,0.00014,6.88325]
[1777909135400,42.77,79699.01,1.14,-0.11989,0.00014,6.88325]
[1777909136625,42.77,79703.52,1.14,-0.11929,0.00014,6.85926]
[1777909136915,42.77,79707.0,1.14,-0.11882,0.00013,6.84047]
[1777909137131,42.77,79707.0,1.14,-0.11882,0.00013,6.84047]
[1777909137143,42.77,79707.0,1.14,-0.11882,0.00013,6.84047]
[1777909137253,42.77,79707.0,1.14,-0.11882,0.00013,6.84047]
[1777909137263,42.77,79707.0,1.14,-0.11882,0.00013,6.84047]
[1777909137756,42.77,79705.64,1.14,-0.11902,0.00014,6.84865]
[1777909138763,42.77,79696.92,1.14,-0.12021,0.00014,6.89613]
[1777909140264,42.77,79694.46,1.14,-0.12055,0.00014,6.90977]
[1777909140412,42.77,79694.46,1.14,-0.12055,0.00014,6.90977]
[1777909140455,42.77,79694.46,1.14,-0.12055,0.00014,6.90977]
[1777909140778,42.78,79706.98,1.14,-0.11887,0.00013,6.84243]
[1777909141026,42.78,79706.98,1.14,-0.11887,0.00013,6.84243]
[1777909142100,42.78,79706.98,1.14,-0.11888,0.00013,6.84285]
[1777909142847,42.78,79703.28,1.14,-0.11939,0.00014,6.86322]
[1777909142880,42.78,79703.28,1.14,-0.11939,0.00014,6.86322]
[1777909143799,42.78,79707.68,1.14,-0.1188,0.00013,6.83988]
[1777909144796,42.78,79707.68,1.14,-0.1188,0.00013,6.83988]
[1777909145001,42.78,79707.87,1.14,-0.11879,0.00013,6.83928]
[1777909146472,42.79,79708.21,1.14,-0.11875,0.00013,6.83787]
[1777909146486,42.79,79708.21,1.14,-0.11875,0.00013,6.83787]
[1777909146573,42.79,79713.9,1.14,-0.11799,0.00013,6.80718]
[1777909146886,42.79,79713.9,1.14,-0.11799,0.00013,6.80718]
[1777909147346,42.79,79713.9,1.14,-0.11799,0.00013,6.80718]
[1777909149060,42.79,79719.27,1.14,-0.11729,0.00013,6.7792]
[1777909149542,42.79,79737.11,1.14,-0.11494,0.00013,6.68388]
[1777909153786,42.91,79747.3,1.14,-0.11424,0.00013,6.65599]
[1777909154878,42.91,79741.53,1.14,-0.11501,0.00013,6.68743]
[1777909155886,42.92,79734.31,1.14,-0.11598,0.00013,6.72662]
[1777909157188,42.92,79734.31,1.14,-0.11598,0.00013,6.72662]
[1777909162934,42.94,79735.73,1.14,-0.11589,0.00013,6.72303]
[1777909165196,42.94,79736.46,1.14,-0.11581,0.00013,6.71968]
[1777909165606,42.94,79736.46,1.14,-0.11581,0.00013,6.71968]
[1777909165616,42.94,79736.46,1.14,-0.11581,0.00013,6.71968]
[1777909166660,42.94,79731.78,1.14,-0.11644,0.00013,6.74528]
[1777909166730,42.96,79724.89,1.14,-0.11747,0.00013,6.78723]
[1777909170600,42.97,79732.96,1.14,-0.11645,0.00013,6.74576]
[1777909171180,42.97,79732.96,1.14,-0.11645,0.00013,6.74576]
[1777909171646,42.97,79732.96,1.14,-0.11645,0.00013,6.74576]
[1777909173513,42.98,79736.75,1.14,-0.11585,0.00013,6.71825]
[1777909174413,42.98,79734.28,1.14,-0.1162,0.00013,6.73247]
[1777909174535,42.98,79734.28,1.14,-0.1162,0.00013,6.73247]
[1777909174539,42.98,79733.26,1.14,-0.11634,0.00013,6.73793]
[1777909176024,43.0,79733.31,1.14,-0.11645,0.00013,6.74257]
[1777909176128,43.01,79722.83,1.14,-0.11785,0.00013,6.79912]
[1777909177103,43.01,79722.83,1.14,-0.11785,0.00013,6.79912]
[1777909177455,43.01,79724.54,1.14,-0.11764,0.00013,6.79035]
[1777909180469,43.03,79737.84,1.14,-0.11601,0.00013,6.72481]
[1777909185088,43.08,79731.77,1.14,-0.11707,0.00013,6.76763]
[1777909186486,43.08,79731.77,1.14,-0.11707,0.00013,6.76763]
[1777909186577,43.08,79731.9,1.14,-0.11707,0.00013,6.76778]
[1777909187672,43.1,79724.69,1.14,-0.11813,0.00013,6.81051]
[1777909189214,43.1,79724.12,1.14,-0.11821,0.00013,6.81392]
[1777909189506,43.1,79724.12,1.14,-0.11821,0.00013,6.81392]
[1777909189527,43.11,79716.26,1.14,-0.11927,0.00013,6.85636]
[1777909190362,43.11,79716.26,1.14,-0.11927,0.00013,6.85636]
[1777909190365,43.11,79711.12,1.14,-0.11998,0.00013,6.88449]
[1777909193577,43.14,79699.59,1.14,-0.12169,0.00014,6.95238]
[1777909196256,43.14,79699.78,1.14,-0.12169,0.00014,6.95222]
[1777909196416,43.14,79699.78,1.14,-0.12169,0.00014,6.95222]
[1777909197622,43.14,79694.92,1.14,-0.12236,0.00014,6.97878]
[1777909197686,43.14,79687.88,1.14,-0.12333,0.00014,7.01708]
[1777909201182,43.15,79688.57,1.14,-0.12326,0.00014,7.01439]
[1777909202208,43.15,79679.72,1.14,-0.1245,0.00014,7.0629]
[1777909203475,43.15,79679.72,1.14,-0.1245,0.00014,7.0629]
[1777909207244,43.16,79686.83,1.14,-0.12356,0.00014,7.02612]
[1777909209693,43.16,79687.04,1.14,-0.12354,0.00014,7.02534]
[1777909209768,43.16,79683.17,1.14,-0.12408,0.00014,7.04654]
[1777909211721,43.16,79683.17,1.14,-0.12409,0.00014,7.04686]
[1777909214362,43.17,79678.19,1.14,-0.1248,0.00014,7.07457]
[1777909214463,43.17,79665.37,1.14,-0.12659,0.00014,7.14407]
[1777909215810,43.17,79665.37,1.14,-0.12659,0.00014,7.14407]
[1777909215821,43.17,79665.37,1.14,-0.12659,0.00014,7.14407]
[1777909216697,43.17,79663.52,1.14,-0.12685,0.00014,7.15425]
[1777909217660,43.17,79667.92,1.14,-0.12624,0.00014,7.13062]
[1777909217692,43.17,79675.77,1.14,-0.12516,0.00014,7.08842]
[1777909219330,43.17,79682.53,1.14,-0.12424,0.00014,7.05253]
[1777909221344,43.18,79675.77,1.14,-0.12519,0.00014,7.0897]
[1777909223870,43.18,79673.56,1.14,-0.1255,0.00014,7.10187]
[1777909224674,43.18,79672.24,1.14,-0.12569,0.00014,7.10922]
[1777909224679,43.18,79672.24,1.14,-0.12569,0.00014,7.10922]
[1777909224883,43.18,79672.59,1.14,-0.12565,0.00014,7.10756]
[1777909225687,43.18,79672.59,1.14,-0.12565,0.00014,7.10756]
[1777909225750,43.18,79672.59,1.14,-0.12565,0.00014,7.10756]
[1777909225781,43.18,79672.59,1.14,-0.12565,0.00014,7.10756]
[1777909225851,43.18,79664.71,1.14,-0.12675,0.00014,7.15037]
[1777909227030,43.18,79664.03,1.14,-0.12686,0.00014,7.15437]
[1777909227037,43.18,79664.03,1.14,-0.12686,0.00014,7.15437]
[1777909227294,43.18,79664.03,1.14,-0.12686,0.00014,7.15437]
[1777909228432,43.19,79664.03,1.14,-0.12686,0.00014,7.15469]
[1777909228480,43.19,79654.58,1.14,-0.1282,0.00014,7.20612]
[1777909229488,43.19,79644.75,1.14,-0.1296,0.00014,7.25964]
[1777909230503,43.19,79644.75,1.14,-0.1296,0.00014,7.25964]
[1777909230517,43.19,79644.75,1.14,-0.1296,0.00014,7.25964]
[1777909230547,43.19,79644.75,1.14,-0.1296,0.00014,7.25964]
[1777909230604,43.19,79645.1,1.14,-0.12955,0.00014,7.25791]
[1777909231110,43.19,79645.1,1.14,-0.12955,0.00014,7.25791]
[1777909231661,43.19,79647.63,1.14,-0.12908,0.00014,7.23602]
[1777909235832,43.19,79643.54,1.14,-0.12967,0.00014,7.25877]
[1777909235842,43.19,79643.54,1.14,-0.12967,0.00014,7.25877]
[1777909235691,43.19,79631.01,1.14,-0.13147,0.00014,7.32697]
[1777909236101,43.19,79631.01,1.14,-0.13147,0.00014,7.32697]
[1777909238340,43.19,79631.65,1.14,-0.13138,0.00014,7.32365]
[1777909238351,43.19,79631.65,1.14,-0.13138,0.00014,7.32365]
[1777909240516,43.2,79630.88,1.14,-0.1315,0.00014,7.32806]
[1777909240692,43.2,79630.88,1.14,-0.1315,0.00014,7.32806]
[1777909240761,43.2,79622.01,1.14,-0.13278,0.00014,7.37636]
[1777909243558,43.2,79611.88,1.14,-0.13425,0.00015,7.43151]
[1777909244197,43.2,79611.88,1.14,-0.13425,0.00015,7.43151]
[1777909246155,43.19,79606.85,1.14,-0.13498,0.00015,7.45879]
[1777909247532,43.19,79600.64,1.14,-0.13589,0.00015,7.49244]
[1777909251839,43.19,79597.19,1.14,-0.13638,0.00015,7.51081]
[1777909251874,43.19,79597.19,1.14,-0.13638,0.00015,7.51081]
[1777909252247,43.19,79601.49,1.14,-0.13574,0.00015,7.4872]
[1777909253574,43.19,79608.48,1.14,-0.13472,0.00015,7.44889]
[1777909254387,43.19,79608.48,1.14,-0.13472,0.00015,7.44889]
[1777909254730,43.19,79608.48,1.14,-0.13472,0.00015,7.44889]
[1777909254797,43.19,79617.23,1.14,-0.13344,0.00015,7.40117]
[1777909255077,43.19,79617.23,1.14,-0.13344,0.00015,7.40117]
[1777909255822,43.19,79624.81,1.14,-0.13234,0.00014,7.35991]
[1777909257320,43.19,79624.81,1.14,-0.13234,0.00014,7.35997]
[1777909257905,43.19,79624.81,1.14,-0.13234,0.00014,7.35997]
[1777909258609,43.19,79630.61,1.14,-0.13151,0.00014,7.32862]
[1777909259584,43.19,79630.61,1.14,-0.13151,0.00014,7.32862]
[1777909260374,43.19,79628.51,1.14,-0.13182,0.00014,7.34014]
[1777909262089,43.19,79628.65,1.14,-0.1318,0.00014,7.33957]
[1777909263719,43.19,79629.75,1.14,-0.13165,0.00014,7.3337]
[1777909263901,43.19,79629.75,1.14,-0.13165,0.00014,7.3337]
[1777909263916,43.19,79629.75,1.14,-0.13165,0.00014,7.3337]
[1777909263765,43.19,79633.85,1.14,-0.13106,0.00014,7.31151]
[1777909264049,43.19,79633.85,1.14,-0.13106,0.00014,7.31151]
[1777909264442,43.19,79633.85,1.14,-0.13106,0.00014,7.31151]
[1777909265657,43.19,79641.45,1.14,-0.12998,0.00014,7.27053]
[1777909268531,43.2,79641.72,1.14,-0.12996,0.00014,7.26948]
[1777909268538,43.2,79641.72,1.14,-0.12996,0.00014,7.26948]
[1777909270031,43.2,79640.85,1.14,-0.13009,0.00014,7.27459]
[1777909270695,43.2,79640.64,1.14,-0.13012,0.00014,7.27593]
[1777909271252,43.2,79640.64,1.14,-0.13012,0.00014,7.27593]
[1777909271809,43.2,79641.33,1.14,-0.13003,0.00014,7.27238]
[1777909275729,43.2,79650.44,1.14,-0.12876,0.00014,7.22377]
[1777909276539,43.2,79650.44,1.14,-0.12876,0.00014,7.22377]
[1777909276737,43.21,79649.85,1.14,-0.12885,0.00014,7.22724]
[1777909277585,43.21,79649.85,1.14,-0.12885,0.00014,7.22724]
[1777909277634,43.21,79649.85,1.14,-0.12885,0.00014,7.22724]
[1777909277943,43.21,79665.24,1.14,-0.12669,0.00014,7.14423]
[1777909279763,43.21,79679.65,1.14,-0.1247,0.00014,7.06698]
[1777909279967,43.21,79679.65,1.14,-0.1247,0.00014,7.06698]
[1777909280769,43.21,79684.87,1.14,-0.12398,0.00014,7.03893]
[1777909282723,43.21,79686.36,1.14,-0.12378,0.00014,7.03102]
[1777909282829,43.21,79686.36,1.14,-0.12378,0.00014,7.03102]
[1777909283484,43.21,79682.39,1.14,-0.12433,0.00014,7.05252]
[1777909284654,43.21,79682.39,1.14,-0.12433,0.00014,7.05262]
[1777909286740,43.21,79685.56,1.14,-0.1239,0.00014,7.03574]
[1777909286841,43.21,79696.12,1.14,-0.12245,0.00014,6.97907]
[1777909286972,43.21,79696.12,1.14,-0.12245,0.00014,6.97907]
[1777909292955,43.22,79697.5,1.14,-0.12221,0.00014,6.96577]
[1777909294675,43.22,79698.78,1.14,-0.12204,0.00014,6.95912]
[1777909294865,43.23,79696.66,1.14,-0.12233,0.00014,6.97072]
[1777909295002,43.23,79696.66,1.14,-0.12233,0.00014,6.97072]
[1777909295887,43.23,79696.66,1.14,-0.12233,0.00014,6.97072]
[1777909295926,43.23,79696.66,1.14,-0.12233,0.00014,6.97072]
[1777909295915,43.23,79720.28,1.14,-0.11914,0.00013,6.84439]
[1777909297495,43.23,79720.86,1.14,-0.11907,0.00013,6.84155]
[1777909300590,43.23,79722.57,1.14,-0.11887,0.00013,6.83363]
[1777909300914,43.23,79718.42,1.14,-0.11944,0.00013,6.85619]
[1777909301227,43.23,79718.42,1.14,-0.11944,0.00013,6.85619]
[1777909301915,43.24,79712.72,1.14,-0.12021,0.00013,6.88702]
[1777909304142,43.24,79712.15,1.14,-0.12031,0.00013,6.8907]
[1777909304592,43.24,79712.15,1.14,-0.12031,0.00013,6.8907]
[1777909306199,43.24,79716.7,1.14,-0.11971,0.00013,6.86694]
[1777909306952,43.24,79717.57,1.14,-0.1196,0.00013,6.86261]
[1777909307958,43.25,79705.8,1.14,-0.1212,0.00014,6.92618]
[1777909313801,43.25,79704.86,1.14,-0.12136,0.00014,6.93232]
[1777909313851,43.25,79704.86,1.14,-0.12136,0.00014,6.93232]
[1777909313897,43.25,79704.86,1.14,-0.12136,0.00014,6.93232]
[1777909313895,43.25,79705.59,1.14,-0.12127,0.00014,6.92888]
[1777909314012,43.25,79717.51,1.14,-0.11966,0.00013,6.86509]
[1777909315928,43.26,79731.14,1.14,-0.11785,0.00013,6.79289]
[1777909321678,43.27,79736.6,1.14,-0.11719,0.00013,6.76629]
[1777909322978,43.27,79736.6,1.14,-0.11719,0.00013,6.76629]
[1777909323513,43.27,79732.07,1.14,-0.11779,0.00013,6.79041]
[1777909323579,43.27,79732.07,1.14,-0.11779,0.00013,6.79041]
[1777909323669,43.27,79727.84,1.14,-0.11837,0.00013,6.81379]
[1777909325079,43.3,79718.19,1.14,-0.11982,0.00013,6.87143]
[1777909326086,43.3,79710.26,1.14,-0.1209,0.00014,6.91435]
[1777909327179,43.3,79710.26,1.14,-0.1209,0.00014,6.91435]
[1777909332928,43.31,79708.09,1.14,-0.12123,0.00014,6.92746]
[1777909333175,43.31,79707.67,1.14,-0.12129,0.00014,6.9299]
[1777909333747,43.31,79710.21,1.14,-0.12095,0.00014,6.91651]
[1777909335977,43.31,79720.65,1.14,-0.11956,0.00013,6.86122]
[1777909336038,43.31,79720.65,1.14,-0.11956,0.00013,6.86122]
[1777909336126,43.31,79720.65,1.14,-0.11956,0.00013,6.86122]
[1777909336228,43.31,79726.45,1.14,-0.11878,0.00013,6.83029]
[1777909338428,43.32,79735.17,1.14,-0.11765,0.00013,6.78483]
[1777909339217,43.32,79749.45,1.14,-0.11577,0.00013,6.70899]
[1777909340325,43.32,79749.45,1.14,-0.11577,0.00013,6.70899]
[1777909340381,43.32,79749.45,1.14,-0.11577,0.00013,6.70899]
[1777909340763,43.32,79754.25,1.14,-0.11516,0.00013,6.68444]
[1777909341820,43.32,79762.48,1.14,-0.11411,0.00013,6.64143]
[1777909342283,43.32,79762.48,1.14,-0.11411,0.00013,6.64143]
[1777909343116,43.33,79764.49,1.14,-0.11386,0.00013,6.63141]
[1777909345366,43.33,79766.55,1.14,-0.11361,0.00013,6.62114]
[1777909345906,43.33,79766.55,1.14,-0.11361,0.00013,6.62114]
[1777909345914,43.33,79766.55,1.14,-0.11361,0.00013,6.62114]
[1777909345924,43.36,79767.07,1.14,-0.11371,0.00013,6.62536]
[1777909347427,43.36,79767.07,1.14,-0.11371,0.00013,6.62536]
[1777909348195,43.37,79761.63,1.14,-0.11444,0.00013,6.65528]
[1777909348366,43.37,79753.71,1.14,-0.11549,0.00013,6.69773]
[1777909353409,43.38,79751.77,1.14,-0.11567,0.00013,6.70169]
[1777909354791,43.38,79758.47,1.14,-0.11482,0.00013,6.66724]
[1777909356612,43.39,79769.63,1.14,-0.1134,0.00013,6.60949]
[1777909359972,43.39,79767.79,1.14,-0.11367,0.00013,6.62044]
[1777909360322,43.4,79768.01,1.14,-0.11367,0.00013,6.62051]
[1777909361513,43.4,79768.01,1.14,-0.11367,0.00013,6.62051]
[1777909361594,43.4,79772.01,1.14,-0.11317,0.00013,6.60006]
[1777909362311,43.4,79772.01,1.14,-0.11317,0.00013,6.60006]
[1777909362648,43.4,79772.01,1.14,-0.11317,0.00013,6.60006]
[1777909362749,43.41,79777.46,1.14,-0.11249,0.00013,6.57202]
[1777909364370,43.44,79788.17,1.14,-0.11132,0.00013,6.52391]
[1777909367415,43.51,79791.67,1.14,-0.11123,0.00013,6.52042]
[1777909367450,43.54,79790.29,1.14,-0.11157,0.00013,6.53474]
[1777909368527,43.54,79790.29,1.14,-0.11157,0.00013,6.53474]
[1777909368539,43.54,79790.29,1.14,-0.11157,0.00013,6.53474]
[1777909368628,43.57,79791.03,1.14,-0.11165,0.00013,6.53783]
[1777909369317,43.57,79791.03,1.14,-0.11165,0.00013,6.53783]
[1777909369707,43.57,79791.03,1.14,-0.11165,0.00013,6.53783]
[1777909370435,43.61,79792.97,1.14,-0.11156,0.00013,6.53455]
[1777909370549,43.64,79790.16,1.14,-0.11208,0.00013,6.55608]
[1777909371099,43.64,79790.16,1.14,-0.11208,0.00013,6.55608]
[1777909371454,43.64,79790.16,1.14,-0.11208,0.00013,6.55608]
[1777909373436,43.65,79781.0,1.14,-0.1133,0.00013,6.60588]
[1777909378452,43.66,79786.44,1.14,-0.11267,0.00013,6.58038]
[1777909379505,43.66,79786.44,1.14,-0.11267,0.00013,6.58038]
[1777909379573,43.66,79789.6,1.14,-0.11228,0.00013,6.56445]
[1777909385445,43.68,79794.03,1.14,-0.1118,0.00013,6.5445]
[1777909385551,43.68,79789.75,1.14,-0.11236,0.00013,6.5675]
[1777909389031,43.68,79785.35,1.14,-0.11295,0.00013,6.59166]
[1777909389532,43.69,79792.25,1.14,-0.1121,0.00013,6.55679]
[1777909391545,43.71,79800.44,1.14,-0.11117,0.00013,6.51872]
[1777909392128,43.71,79800.44,1.14,-0.11117,0.00013,6.51872]
[1777909392683,43.71,79800.44,1.14,-0.11117,0.00013,6.51872]
[1777909395744,43.73,79799.8,1.14,-0.11137,0.00013,6.52701]
[1777909395948,43.74,79798.31,1.14,-0.11157,0.00013,6.53514]
[1777909397682,43.74,79798.31,1.14,-0.11158,0.00013,6.53552]
[1777909398010,43.74,79801.7,1.14,-0.11115,0.00013,6.51801]
[1777909402738,43.74,79798.08,1.14,-0.11162,0.00013,6.53734]
[1777909402750,43.74,79798.08,1.14,-0.11162,0.00013,6.53734]
[1777909402918,43.74,79798.08,1.14,-0.11162,0.00013,6.53734]
[1777909403034,43.74,79792.93,1.14,-0.11227,0.00013,6.56428]
[1777909403989,43.74,79792.93,1.14,-0.11227,0.00013,6.56428]
[1777909404637,43.74,79777.34,1.14,-0.11426,0.00013,6.6458]
[1777909405644,43.74,79769.15,1.14,-0.11532,0.00013,6.68864]
[1777909406651,43.74,79759.47,1.14,-0.11657,0.00013,6.73933]
[1777909411957,43.74,79763.92,1.14,-0.11598,0.00013,6.71542]
[1777909412097,43.74,79762.44,1.14,-0.11605,0.00013,6.71482]
[1777909412693,43.74,79762.44,1.14,-0.11605,0.00013,6.71472]
[1777909413936,43.74,79769.38,1.14,-0.11515,0.00013,6.67821]
[1777909416721,43.74,79775.73,1.14,-0.11433,0.00013,6.64485]
[1777909420751,43.73,79768.36,1.14,-0.11527,0.00013,6.68333]
[1777909425785,43.73,79767.32,1.14,-0.1154,0.00013,6.6884]
[1777909426897,43.73,79767.32,1.14,-0.1154,0.00013,6.6884]
[1777909426998,43.73,79772.17,1.14,-0.11477,0.00013,6.6629]
[1777909427657,43.73,79772.17,1.14,-0.11477,0.00013,6.6629]
[1777909427858,43.73,79770.33,1.14,-0.11501,0.00013,6.67253]
[1777909430821,43.73,79764.51,1.14,-0.11576,0.00013,6.70293]
[1777909435859,43.73,79769.85,1.14,-0.11506,0.00013,6.67456]
[1777909437493,43.73,79768.33,1.14,-0.11525,0.00013,6.6825]
[1777909438002,43.73,79781.89,1.14,-0.11351,0.00013,6.61142]
[1777909438460,43.73,79781.89,1.14,-0.11351,0.00013,6.61142]
[1777909440025,43.73,79801.76,1.14,-0.11099,0.00013,6.50778]
[1777909440894,43.73,79801.71,1.14,-0.11099,0.00013,6.50804]
[1777909441900,43.73,79814.91,1.14,-0.10934,0.00012,6.43952]
[1777909444921,43.73,79802.89,1.14,-0.11086,0.00013,6.50257]
[1777909449957,43.74,79798.22,1.14,-0.11147,0.00013,6.52789]
[1777909451972,43.74,79815.88,1.14,-0.10926,0.00012,6.43621]
[1777909455950,43.74,79814.47,1.14,-0.10945,0.00012,6.44419]
[1777909456017,43.74,79818.22,1.14,-0.109,0.00012,6.42506]
[1777909456456,43.74,79818.22,1.14,-0.109,0.00012,6.42506]
[1777909457014,43.74,79818.22,1.14,-0.109,0.00012,6.42538]
[1777909459019,43.75,79810.46,1.14,-0.10998,0.00012,6.46627]
[1777909463352,43.75,79810.05,1.14,-0.11006,0.00013,6.46958]
[1777909464053,43.75,79808.96,1.14,-0.11021,0.00013,6.47552]
[1777909464985,43.75,79808.96,1.14,-0.11021,0.00013,6.47552]
[1777909465937,43.76,79812.61,1.14,-0.10976,0.00012,6.45686]
[1777909467076,43.76,79824.22,1.14,-0.10833,0.00012,6.39732]
[1777909468797,43.76,79824.36,1.14,-0.10832,0.00012,6.39699]
[1777909469091,43.76,79823.75,1.14,-0.10841,0.00012,6.40055]
[1777909470096,43.76,79839.77,1.14,-0.10645,0.00012,6.31829]
[1777909470469,43.76,79839.77,1.14,-0.10645,0.00012,6.31829]
[1777909471071,43.76,79839.77,1.14,-0.10645,0.00012,6.31829]
[1777909471103,43.76,79845.62,1.14,-0.10563,0.00012,6.28024]
[1777909472448,43.77,79842.51,1.14,-0.10602,0.00012,6.29679]
[1777909473117,43.77,79846.85,1.14,-0.1055,0.00012,6.27503]
[1777909474129,43.77,79855.1,1.14,-0.10452,0.00012,6.2333]
[1777909475131,43.77,79871.2,1.14,-0.1026,0.00012,6.15137]
[1777909479160,43.78,79862.86,1.14,-0.10363,0.00012,6.1955]
[1777909484909,43.8,79864.67,1.14,-0.1035,0.00012,6.18975]
[1777909490894,43.81,79864.97,1.14,-0.10355,0.00012,6.19187]
[1777909492479,43.82,79866.14,1.14,-0.10344,0.00012,6.1874]
[1777909493183,43.82,79866.14,1.14,-0.10344,0.00012,6.1874]
[1777909493193,43.83,79871.63,1.14,-0.10282,0.00012,6.16095]
[1777909493668,43.83,79871.63,1.14,-0.10282,0.00012,6.16095]
[1777909494036,43.83,79871.63,1.14,-0.10282,0.00012,6.16095]
[1777909494120,43.83,79880.84,1.14,-0.10175,0.00012,6.11464]
[1777909494465,43.83,79880.84,1.14,-0.10175,0.00012,6.11464]
[1777909494528,43.83,79891.36,1.14,-0.10051,0.00012,6.06129]
[1777909496102,43.83,79891.36,1.14,-0.10051,0.00012,6.06129]
[1777909497020,43.83,79885.37,1.14,-0.10124,0.00012,6.09272]
[1777909497331,43.83,79885.37,1.14,-0.10124,0.00012,6.09272]
[1777909497466,43.83,79874.07,1.14,-0.10257,0.00012,6.15014]
[1777909499705,43.84,79874.07,1.14,-0.10258,0.00012,6.15048]
[1777909499764,43.84,79870.06,1.14,-0.10308,0.00012,6.17196]
[1777909502928,43.85,79863.91,1.14,-0.10385,0.00012,6.20491]
[1777909504017,43.85,79863.91,1.14,-0.10385,0.00012,6.20491]
[1777909504080,43.85,79864.73,1.14,-0.10377,0.00012,6.20146]
[1777909505374,43.85,79860.1,1.14,-0.10434,0.00012,6.22585]
[1777909506035,43.85,79860.1,1.14,-0.10434,0.00012,6.22585]
[1777909506135,43.86,79841.21,1.14,-0.10664,0.00012,6.32336]
[1777909506603,43.86,79830.56,1.14,-0.10794,0.00012,6.37817]
[1777909507779,43.86,79830.56,1.14,-0.10794,0.00012,6.37817]
[1777909507858,43.86,79827.79,1.14,-0.10831,0.00012,6.39349]
[1777909508976,43.86,79818.1,1.14,-0.10952,0.00012,6.444]
[1777909512093,43.87,79814.65,1.14,-0.10996,0.00012,6.46223]
[1777909512123,43.87,79814.65,1.14,-0.10996,0.00012,6.46223]
[1777909512158,43.87,79814.65,1.14,-0.10996,0.00012,6.46223]
[1777909512185,43.87,79816.81,1.14,-0.10971,0.00012,6.45178]
[1777909512260,43.87,79816.81,1.14,-0.10971,0.00012,6.45178]
[1777909512922,43.87,79836.13,1.14,-0.10733,0.00012,6.35248]
[1777909513617,43.87,79855.77,1.14,-0.10495,0.00012,6.25169]
[1777909515108,43.88,79862.03,1.14,-0.10422,0.00012,6.22088]
[1777909517900,43.88,79862.69,1.14,-0.10416,0.00012,6.21821]
[1777909517991,43.89,79873.65,1.14,-0.10288,0.00012,6.16378]
[1777909518532,43.89,79873.65,1.14,-0.10288,0.00012,6.16378]
[1777909518929,43.89,79884.7,1.14,-0.1016,0.00012,6.10843]
[1777909520896,43.94,79878.25,1.14,-0.10263,0.00012,6.15309]
[1777909522990,43.95,79876.26,1.14,-0.10288,0.00012,6.16373]
[1777909523462,43.95,79877.54,1.14,-0.10274,0.00012,6.15773]
[1777909524041,43.95,79879.91,1.14,-0.10247,0.00012,6.14621]
[1777909524837,43.95,79879.91,1.14,-0.10247,0.00012,6.14621]
[1777909524874,43.95,79881.69,1.14,-0.10227,0.00012,6.13771]
[1777909526494,43.95,79874.03,1.14,-0.10319,0.00012,6.17714]
[1777909528375,43.96,79874.63,1.14,-0.10314,0.00012,6.17504]
[1777909529035,43.96,79880.47,1.14,-0.10246,0.00012,6.14585]
[1777909530676,43.97,79886.83,1.14,-0.10174,0.00012,6.11467]
[1777909532713,43.97,79884.18,1.14,-0.10195,0.00012,6.12052]
[1777909533178,43.97,79869.99,1.14,-0.10364,0.00012,6.1931]
[1777909534550,43.97,79859.84,1.14,-0.10486,0.00012,6.24491]
[1777909535962,43.97,79859.84,1.14,-0.10486,0.00012,6.24491]
[1777909536040,43.97,79859.84,1.14,-0.10486,0.00012,6.24491]
[1777909536064,43.97,79848.87,1.14,-0.10619,0.00012,6.30157]
[1777909537572,43.98,79836.96,1.14,-0.10765,0.00012,6.36289]
[1777909538579,43.98,79829.35,1.14,-0.10859,0.00012,6.4024]
[1777909540783,43.98,79822.47,1.14,-0.10947,0.00012,6.43873]
[1777909542607,43.98,79815.21,1.14,-0.11038,0.00012,6.47647]
[1777909543617,43.98,79815.21,1.14,-0.11038,0.00012,6.47647]
[1777909543673,43.98,79815.52,1.14,-0.11035,0.00012,6.47529]
[1777909545737,43.98,79815.52,1.14,-0.11035,0.00012,6.47549]
[1777909545840,43.99,79815.65,1.14,-0.11034,0.00012,6.47502]
[1777909547657,43.99,79815.65,1.14,-0.11034,0.00012,6.47502]
[1777909547952,43.99,79809.93,1.14,-0.11106,0.00013,6.50495]
[1777909549768,43.99,79809.81,1.14,-0.11108,0.00013,6.50573]
[1777909550014,43.99,79809.92,1.14,-0.11107,0.00013,6.50531]
[1777909550542,43.99,79809.92,1.14,-0.11107,0.00013,6.50531]
[1777909551672,43.99,79790.1,1.14,-0.11358,0.00013,6.60827]
[1777909554186,43.99,79784.12,1.14,-0.11434,0.00013,6.63931]
[1777909555742,43.99,79778.9,1.14,-0.11501,0.00013,6.66647]
[1777909557774,43.99,79778.45,1.14,-0.11506,0.00013,6.66863]
[1777909560682,43.99,79784.63,1.14,-0.11426,0.00013,6.63621]
[1777909560702,43.99,79784.63,1.14,-0.11426,0.00013,6.63621]
[1777909561217,43.99,79784.63,1.14,-0.11426,0.00013,6.63621]
[1777909561833,43.99,79784.19,1.14,-0.11432,0.00013,6.63845]
[1777909564279,43.99,79788.56,1.14,-0.11376,0.00013,6.61552]
[1777909564288,43.99,79788.56,1.14,-0.11376,0.00013,6.61552]
[1777909565488,43.99,79786.93,1.14,-0.11396,0.00013,6.62394]
[1777909565839,43.99,79786.93,1.14,-0.11396,0.00013,6.62394]
[1777909566497,43.99,79786.16,1.14,-0.11406,0.00013,6.62794]
[1777909566509,43.99,79786.16,1.14,-0.11406,0.00013,6.62794]
[1777909568875,43.98,79781.47,1.14,-0.11466,0.00013,6.6522]
[1777909569903,43.98,79781.12,1.14,-0.1147,0.00013,6.65391]
[1777909570009,43.98,79787.58,1.14,-0.11387,0.00013,6.62005]
[1777909570966,43.98,79787.58,1.14,-0.11387,0.00013,6.62005]
[1777909570979,43.98,79787.58,1.14,-0.11387,0.00013,6.62005]
[1777909571337,43.98,79791.07,1.14,-0.11342,0.00013,6.60184]
[1777909571440,43.98,79791.07,1.14,-0.11342,0.00013,6.60184]
[1777909572925,43.98,79798.86,1.14,-0.11243,0.00013,6.56133]
[1777909574032,43.98,79805.58,1.14,-0.11159,0.00013,6.52651]
[1777909576847,43.98,79818.77,1.14,-0.10995,0.00012,6.45867]
[1777909579074,43.99,79824.87,1.14,-0.1092,0.00012,6.42761]
[1777909580080,43.99,79824.87,1.14,-0.1092,0.00012,6.42761]
[1777909580094,43.99,79820.46,1.14,-0.10975,0.00012,6.45059]
[1777909585910,43.99,79817.23,1.14,-0.11018,0.00012,6.46841]
[1777909588101,43.99,79821.6,1.14,-0.10964,0.00012,6.44608]
[1777909588110,43.99,79821.6,1.14,-0.10964,0.00012,6.44608]
[1777909588192,43.99,79823.69,1.14,-0.10939,0.00012,6.43554]
[1777909592964,44.0,79823.48,1.14,-0.10932,0.00012,6.4293]
[1777909593067,44.0,79823.48,1.14,-0.10932,0.00012,6.4293]
[1777909593169,44.0,79823.19,1.14,-0.10936,0.00012,6.43102]
[1777909594992,44.0,79832.78,1.14,-0.10819,0.00012,6.38219]
[1777909597156,44.0,79832.88,1.14,-0.10818,0.00012,6.38195]
[1777909597257,44.01,79842.44,1.14,-0.10702,0.00012,6.3332]
[1777909597838,44.01,79842.44,1.14,-0.10702,0.00012,6.3332]
[1777909597994,44.01,79842.16,1.14,-0.10706,0.00012,6.335]
[1777909598830,44.01,79842.16,1.14,-0.10706,0.00012,6.335]
[1777909599013,44.01,79830.4,1.14,-0.10851,0.00012,6.39578]
[1777909601678,44.01,79829.98,1.14,-0.10858,0.00012,6.39858]
[1777909602268,44.01,79829.98,1.14,-0.10858,0.00012,6.39858]
[1777909607802,44.02,79825.44,1.14,-0.10918,0.00012,6.42363]
[1777909609072,44.02,79819.45,1.14,-0.10994,0.00012,6.455]
[1777909614110,44.03,79828.89,1.14,-0.10879,0.00012,6.40752]
[1777909616122,44.03,79823.0,1.14,-0.10954,0.00012,6.43843]
[1777909619146,44.03,79815.83,1.14,-0.11044,0.00012,6.4761]
[1777909621157,44.03,79810.03,1.14,-0.11118,0.00013,6.50644]
[1777909622487,44.04,79814.26,1.14,-0.11065,0.00012,6.48474]
[1777909623819,44.04,79812.4,1.14,-0.11089,0.00013,6.49454]
[1777909624388,44.04,79812.59,1.14,-0.11087,0.00013,6.49374]
[1777909624514,44.04,79812.59,1.14,-0.11087,0.00013,6.49374]
[1777909625186,44.04,79819.38,1.14,-0.11003,0.00012,6.45887]
[1777909625745,44.04,79819.38,1.14,-0.11003,0.00012,6.45887]
[1777909626193,44.04,79827.71,1.14,-0.109,0.00012,6.4162]
[1777909628570,44.04,79826.6,1.14,-0.10915,0.00012,6.4225]
[1777909632234,44.05,79816.18,1.14,-0.11047,0.00012,6.47721]
[1777909636646,44.05,79817.3,1.14,-0.11035,0.00012,6.47221]
[1777909639287,44.05,79805.06,1.14,-0.1119,0.00013,6.53605]
[1777909642308,44.05,79812.67,1.14,-0.11095,0.00013,6.49713]
[1777909647343,44.06,79810.85,1.14,-0.1112,0.00013,6.50746]
[1777909652380,44.06,79808.31,1.14,-0.11142,0.00013,6.5132]
[1777909653527,44.06,79808.31,1.14,-0.11142,0.00013,6.5132]
[1777909654699,44.06,79812.81,1.14,-0.11087,0.00013,6.4903]
[1777909654724,44.06,79812.81,1.14,-0.11087,0.00013,6.4903]
[1777909654752,44.06,79812.81,1.14,-0.11087,0.00013,6.4903]
[1777909654854,44.07,79812.36,1.14,-0.11093,0.00013,6.49284]
[1777909656871,44.07,79812.36,1.14,-0.11093,0.00013,6.49284]
[1777909656903,44.07,79812.36,1.14,-0.11093,0.00013,6.49284]
[1777909656910,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909658555,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909658609,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659088,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659120,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659216,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659250,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659358,44.07,79797.9,1.14,-0.11276,0.00013,6.56799]
[1777909659285,44.07,79796.63,1.14,-0.11292,0.00013,6.57478]
[1777909659430,44.07,79796.63,1.14,-0.11292,0.00013,6.57478]
[1777909660437,44.07,79786.43,1.14,-0.11422,0.00013,6.62781]
[1777909662991,44.07,79788.39,1.14,-0.11397,0.00013,6.61764]
[1777909663010,44.07,79788.39,1.14,-0.11397,0.00013,6.61764]
[1777909663023,44.07,79788.39,1.14,-0.11397,0.00013,6.61764]
[1777909663053,44.07,79788.39,1.14,-0.11397,0.00013,6.61764]
[1777909663146,44.07,79793.95,1.14,-0.11327,0.00013,6.58886]
[1777909664960,44.07,79795.32,1.14,-0.11309,0.00013,6.58182]
[1777909664965,44.07,79795.32,1.14,-0.11309,0.00013,6.58182]
[1777909665006,44.07,79795.32,1.14,-0.11309,0.00013,6.58182]
[1777909665061,44.07,79793.52,1.14,-0.11333,0.00013,6.59122]
[1777909665697,44.07,79793.52,1.14,-0.11333,0.00013,6.59122]
[1777909666414,44.07,79793.6,1.14,-0.11332,0.00013,6.59087]
[1777909666459,44.07,79793.6,1.14,-0.11332,0.00013,6.59087]
[1777909666468,44.07,79793.6,1.14,-0.11332,0.00013,6.59087]
[1777909666977,44.07,79793.6,1.14,-0.11332,0.00013,6.59087]
[1777909666985,44.07,79793.6,1.14,-0.11332,0.00013,6.59087]
[1777909667326,44.07,79790.72,1.14,-0.11368,0.00013,6.60587]
[1777909667626,44.07,79790.72,1.14,-0.11368,0.00013,6.60587]
[1777909667676,44.07,79790.72,1.14,-0.11368,0.00013,6.60587]
[1777909667700,44.07,79787.58,1.14,-0.11408,0.00013,6.62217]
[1777909668727,44.07,79787.58,1.14,-0.11408,0.00013,6.62217]
[1777909671047,44.07,79785.07,1.14,-0.11441,0.00013,6.63526]
[1777909671097,44.07,79785.07,1.14,-0.11441,0.00013,6.63526]
[1777909671126,44.07,79783.24,1.14,-0.11464,0.00013,6.64474]
[1777909672143,44.07,79783.24,1.14,-0.11464,0.00013,6.64474]
[1777909672186,44.07,79783.24,1.14,-0.11464,0.00013,6.64474]
[1777909672270,44.07,79785.24,1.14,-0.11438,0.00013,6.63432]
[1777909673079,44.07,79785.24,1.14,-0.11438,0.00013,6.63432]
[1777909673269,44.07,79789.11,1.14,-0.11389,0.00013,6.61419]
[1777909675150,44.07,79790.03,1.14,-0.11377,0.00013,6.60942]
[1777909675213,44.07,79790.03,1.14,-0.11377,0.00013,6.60942]
[1777909675268,44.07,79785.53,1.14,-0.11435,0.00013,6.6328]
[1777909676014,44.07,79785.53,1.14,-0.11435,0.00013,6.6328]
[1777909676770,44.07,79781.27,1.14,-0.11489,0.00013,6.65493]
[1777909676830,44.07,79765.39,1.14,-0.11694,0.00013,6.73769]
[1777909678568,44.07,79757.33,1.14,-0.11799,0.00013,6.77972]
[1777909680929,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909680951,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909680977,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909681177,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909681184,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909681226,44.07,79755.98,1.14,-0.11816,0.00013,6.78663]
[1777909681261,44.07,79754.23,1.14,-0.11838,0.00013,6.79545]
[1777909683180,44.07,79753.85,1.14,-0.11843,0.00013,6.79744]
[1777909683190,44.07,79753.85,1.14,-0.11843,0.00013,6.79744]
[1777909683213,44.07,79753.85,1.14,-0.11843,0.00013,6.79744]
[1777909683266,44.07,79751.53,1.14,-0.11873,0.00013,6.8092]
[1777909685208,44.06,79749.75,1.14,-0.11896,0.00013,6.81834]
[1777909685214,44.06,79749.75,1.14,-0.11896,0.00013,6.81834]
[1777909685234,44.06,79749.75,1.14,-0.11896,0.00013,6.81834]
[1777909685391,44.06,79749.3,1.14,-0.11901,0.00013,6.82049]
[1777909687142,44.06,79750.11,1.14,-0.1189,0.00013,6.81605]
[1777909687301,44.06,79750.32,1.14,-0.11887,0.00013,6.81475]
[1777909688386,44.06,79756.6,1.14,-0.11804,0.00013,6.78169]
[1777909689150,44.06,79756.6,1.14,-0.11804,0.00013,6.78169]
[1777909689177,44.06,79756.6,1.14,-0.11804,0.00013,6.78169]
[1777909689210,44.06,79756.6,1.14,-0.11804,0.00013,6.78169]
[1777909689299,44.06,79759.63,1.14,-0.11764,0.00013,6.76569]
[1777909691267,44.06,79759.74,1.14,-0.11763,0.00013,6.76512]
[1777909691305,44.06,79759.74,1.14,-0.11763,0.00013,6.76512]
[1777909691313,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909691902,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909691974,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909691994,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909692022,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909692049,44.06,79768.52,1.14,-0.11648,0.00013,6.71904]
[1777909693266,44.06,79770.6,1.14,-0.11621,0.00013,6.70813]
[1777909693281,44.06,79770.6,1.14,-0.11621,0.00013,6.70813]
[1777909693323,44.06,79770.6,1.14,-0.11621,0.00013,6.70813]
[1777909693382,44.06,79770.6,1.14,-0.11621,0.00013,6.70813]
[1777909693354,44.06,79777.27,1.14,-0.11535,0.00013,6.67331]
[1777909693420,44.06,79777.27,1.14,-0.11535,0.00013,6.67331]
[1777909694364,44.06,79783.27,1.14,-0.11457,0.00013,6.64208]
[1777909695323,44.06,79783.27,1.14,-0.11457,0.00013,6.64208]
[1777909695340,44.06,79783.27,1.14,-0.11457,0.00013,6.64208]
[1777909695383,44.06,79783.27,1.14,-0.11457,0.00013,6.64208]
[1777909695399,44.06,79784.62,1.14,-0.1144,0.00013,6.6351]
[1777909697338,44.06,79785.7,1.14,-0.11427,0.00013,6.62952]
[1777909697380,44.06,79785.7,1.14,-0.11427,0.00013,6.62952]
[1777909697555,44.06,79785.7,1.14,-0.11427,0.00013,6.62952]
[1777909697569,44.06,79785.7,1.14,-0.11427,0.00013,6.62952]
[1777909697593,44.06,79785.7,1.14,-0.11427,0.00013,6.62952]
[1777909697698,44.06,79786.64,1.14,-0.11415,0.00013,6.62468]
[1777909699344,44.06,79786.64,1.14,-0.11415,0.00013,6.62468]
[1777909700399,44.06,79794.83,1.14,-0.11311,0.00013,6.58235]
[1777909701378,44.06,79794.83,1.14,-0.11311,0.00013,6.58235]
[1777909701407,44.06,79794.83,1.14,-0.11311,0.00013,6.58235]
[1777909701427,44.06,79793.7,1.14,-0.11325,0.00013,6.58831]
[1777909701473,44.06,79793.7,1.14,-0.11325,0.00013,6.58831]
[1777909703422,44.06,79791.61,1.14,-0.11352,0.00013,6.59925]
[1777909703424,44.06,79791.61,1.14,-0.11352,0.00013,6.59925]
[1777909703454,44.06,79791.61,1.14,-0.11352,0.00013,6.59925]
[1777909703464,44.06,79791.61,1.14,-0.11352,0.00013,6.59925]
[1777909703488,44.06,79791.61,1.14,-0.11352,0.00013,6.59925]
[1777909703741,44.06,79788.83,1.14,-0.11388,0.00013,6.61375]
[1777909704797,44.06,79788.83,1.14,-0.11388,0.00013,6.61375]
[1777909705396,44.06,79788.83,1.14,-0.11388,0.00013,6.61375]
[1777909705399,44.06,79788.83,1.14,-0.11388,0.00013,6.61375]
[1777909705444,44.06,79788.95,1.14,-0.11386,0.00013,6.61321]
[1777909705756,44.06,79788.95,1.14,-0.11386,0.00013,6.61321]
[1777909707419,44.06,79790.86,1.14,-0.11362,0.00013,6.60334]
[1777909707436,44.06,79790.86,1.14,-0.11362,0.00013,6.60334]
[1777909707479,44.06,79790.86,1.14,-0.11362,0.00013,6.60334]
[1777909708304,44.06,79790.16,1.14,-0.11371,0.00013,6.60707]
[1777909709435,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909709446,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909709473,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909709488,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909709537,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909709784,44.06,79789.16,1.14,-0.11384,0.00013,6.61231]
[1777909711457,44.06,79789.3,1.14,-0.11383,0.00013,6.61161]
[1777909711468,44.06,79789.3,1.14,-0.11383,0.00013,6.61161]
[1777909711505,44.06,79789.3,1.14,-0.11383,0.00013,6.61161]
[1777909711798,44.06,79790.59,1.14,-0.11354,0.00013,6.59668]
[1777909713502,44.06,79789.29,1.14,-0.11371,0.00013,6.6035]
[1777909713554,44.06,79789.29,1.14,-0.11371,0.00013,6.6035]
[1777909713564,44.06,79789.29,1.14,-0.11371,0.00013,6.6035]
[1777909713585,44.06,79789.29,1.14,-0.11371,0.00013,6.6035]
[1777909713816,44.06,79789.84,1.14,-0.11364,0.00013,6.60068]
[1777909714505,44.06,79789.84,1.14,-0.11364,0.00013,6.60068]
[1777909715524,44.06,79786.55,1.14,-0.11406,0.00013,6.61778]
[1777909715554,44.06,79786.55,1.14,-0.11406,0.00013,6.61778]
[1777909715828,44.06,79786.68,1.14,-0.11405,0.00013,6.61712]
[1777909717558,44.06,79786.9,1.14,-0.11402,0.00013,6.61599]
[1777909717601,44.06,79786.9,1.14,-0.11402,0.00013,6.61599]
[1777909717612,44.06,79786.9,1.14,-0.11402,0.00013,6.61599]
[1777909717636,44.06,79786.9,1.14,-0.11402,0.00013,6.61599]
[1777909717840,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909718857,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909718869,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909718896,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909719302,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909719311,44.06,79786.78,1.14,-0.11403,0.00013,6.61662]
[1777909719425,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909719595,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909719643,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909719679,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909720261,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909720288,44.06,79790.58,1.14,-0.11355,0.00013,6.59691]
[1777909720384,44.06,79779.78,1.14,-0.11493,0.00013,6.65307]
[1777909721600,44.06,79779.78,1.14,-0.11493,0.00013,6.65301]
[1777909721637,44.06,79779.78,1.14,-0.11493,0.00013,6.65301]
[1777909721868,44.06,79779.87,1.14,-0.11492,0.00013,6.65249]
[1777909723622,44.06,79779.39,1.14,-0.11498,0.00013,6.65493]
[1777909723646,44.06,79779.39,1.14,-0.11498,0.00013,6.65493]
[1777909724199,44.06,79778.53,1.14,-0.11509,0.00013,6.65934]
[1777909725007,44.06,79778.53,1.14,-0.11509,0.00013,6.65934]
[1777909725039,44.06,79778.53,1.14,-0.11509,0.00013,6.65934]
[1777909725087,44.06,79778.53,1.14,-0.11509,0.00013,6.65934]
[1777909725150,44.06,79778.53,1.14,-0.11509,0.00013,6.65934]
[1777909725355,44.06,79785.29,1.14,-0.11422,0.00013,6.62412]
[1777909726411,44.06,79791.98,1.14,-0.11337,0.00013,6.58937]
[1777909727666,44.06,79794.46,1.14,-0.11305,0.00013,6.57654]
[1777909727680,44.06,79794.46,1.14,-0.11305,0.00013,6.57654]
[1777909727730,44.06,79794.46,1.14,-0.11305,0.00013,6.57654]
[1777909727910,44.06,79794.46,1.14,-0.11305,0.00013,6.57659]
[1777909729686,44.06,79795.36,1.14,-0.11294,0.00013,6.57197]
[1777909729714,44.06,79795.36,1.14,-0.11294,0.00013,6.57197]
[1777909729924,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730716,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730738,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730795,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730819,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730881,44.06,79795.1,1.14,-0.11297,0.00013,6.57337]
[1777909730948,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731483,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731698,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731721,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731755,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731817,44.06,79799.3,1.14,-0.11244,0.00013,6.55167]
[1777909731943,44.06,79799.41,1.14,-0.11243,0.00013,6.55118]
[1777909732946,44.06,79806.04,1.14,-0.1116,0.00013,6.517]
[1777909733805,44.06,79806.04,1.14,-0.1116,0.00013,6.517]
[1777909733857,44.06,79806.04,1.14,-0.1116,0.00013,6.517]
[1777909733953,44.07,79812.57,1.14,-0.11078,0.00013,6.48345]
[1777909735755,44.07,79813.92,1.14,-0.11062,0.00012,6.47668]
[1777909735788,44.07,79813.92,1.14,-0.11062,0.00012,6.47668]
[1777909735967,44.07,79811.29,1.14,-0.11095,0.00013,6.49043]
[1777909736865,44.07,79811.29,1.14,-0.11095,0.00013,6.49043]
[1777909737262,44.07,79811.29,1.14,-0.11095,0.00013,6.49043]
[1777909737315,44.07,79811.29,1.14,-0.11095,0.00013,6.49043]
[1777909737382,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737557,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737611,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737641,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737704,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737872,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737900,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737923,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909737956,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738015,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738078,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738115,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738140,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738329,44.07,79800.95,1.14,-0.11226,0.00013,6.544]
[1777909738346,44.07,79783.13,1.14,-0.11452,0.00013,6.63655]
[1777909740032,44.07,79775.23,1.14,-0.11554,0.00013,6.67752]
[1777909741011,44.07,79781.76,1.14,-0.1147,0.00013,6.64362]
[1777909743214,44.07,79779.55,1.14,-0.11498,0.00013,6.65518]
[1777909743219,44.07,79779.55,1.14,-0.11498,0.00013,6.65518]
[1777909743222,44.07,79779.55,1.14,-0.11498,0.00013,6.65518]
[1777909743258,44.07,79779.55,1.14,-0.11498,0.00013,6.65518]
[1777909743300,44.07,79779.08,1.14,-0.11504,0.00013,6.65756]
[1777909744532,44.07,79781.01,1.14,-0.11479,0.00013,6.64744]
[1777909744575,44.07,79781.01,1.14,-0.11479,0.00013,6.64744]
[1777909745041,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909745651,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909745667,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909745674,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909745711,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909745883,44.07,79781.01,1.14,-0.11479,0.00013,6.64739]
[1777909746047,44.07,79778.04,1.14,-0.11517,0.00013,6.66276]
[1777909746844,44.07,79778.04,1.14,-0.11517,0.00013,6.66276]
[1777909746855,44.07,79778.04,1.14,-0.11517,0.00013,6.66276]
[1777909746875,44.07,79778.04,1.14,-0.11517,0.00013,6.66276]
[1777909747054,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909747721,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909747801,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909747976,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909748016,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909748027,44.07,79777.22,1.14,-0.11527,0.00013,6.66694]
[1777909748077,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749220,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749226,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749238,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749246,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749274,44.07,79784.36,1.14,-0.11436,0.00013,6.62973]
[1777909749327,44.06,79792.07,1.14,-0.11337,0.00013,6.58937]
[1777909749973,44.06,79792.07,1.14,-0.11337,0.00013,6.58937]
[1777909749983,44.06,79792.07,1.14,-0.11337,0.00013,6.58937]
[1777909750013,44.06,79792.07,1.14,-0.11337,0.00013,6.58937]
[1777909750075,44.06,79792.24,1.14,-0.11334,0.00013,6.58823]
[1777909751959,44.06,79792.0,1.14,-0.11336,0.00013,6.58921]
[1777909751966,44.06,79792.0,1.14,-0.11336,0.00013,6.58921]
[1777909752347,44.06,79790.64,1.14,-0.11353,0.00013,6.59599]
[1777909753030,44.06,79790.64,1.14,-0.11353,0.00013,6.59599]
[1777909753048,44.06,79790.64,1.14,-0.11353,0.00013,6.59599]
[1777909753083,44.06,79790.64,1.14,-0.11353,0.00013,6.59599]
[1777909753120,44.06,79790.64,1.14,-0.11353,0.00013,6.59599]
[1777909753397,44.06,79792.72,1.14,-0.11326,0.00013,6.58492]
[1777909753975,44.06,79792.72,1.14,-0.11326,0.00013,6.58492]
[1777909753985,44.06,79792.72,1.14,-0.11326,0.00013,6.58492]
[1777909754010,44.06,79792.72,1.14,-0.11326,0.00013,6.58492]
[1777909754105,44.06,79792.72,1.14,-0.11326,0.00013,6.58492]
[1777909756010,44.06,79795.43,1.14,-0.11291,0.00013,6.5706]
[1777909756443,44.06,79798.52,1.14,-0.1125,0.00013,6.55411]
[1777909756945,44.06,79798.52,1.14,-0.1125,0.00013,6.55411]
[1777909756959,44.06,79798.52,1.14,-0.1125,0.00013,6.55411]
[1777909756970,44.06,79798.52,1.14,-0.1125,0.00013,6.55411]
[1777909758030,44.06,79800.24,1.14,-0.11228,0.00013,6.54498]
[1777909758064,44.06,79800.24,1.14,-0.11228,0.00013,6.54498]
[1777909758147,44.05,79803.9,1.14,-0.11181,0.00013,6.52583]
[1777909759369,44.05,79803.9,1.14,-0.11181,0.00013,6.52583]
[1777909759444,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909759519,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760050,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760309,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760318,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760331,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760405,44.05,79803.4,1.14,-0.11187,0.00013,6.52824]
[1777909760469,44.05,79791.95,1.14,-0.11332,0.00013,6.58739]
[1777909760495,44.05,79791.95,1.14,-0.11332,0.00013,6.58739]
[1777909761154,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909761996,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762083,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762152,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762249,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762282,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762339,44.05,79792.1,1.14,-0.1133,0.00013,6.58671]
[1777909762383,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909762651,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909762678,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909762710,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909762810,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909762872,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909763025,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909763108,44.05,79789.21,1.14,-0.11367,0.00013,6.60173]
[1777909763172,44.05,79789.53,1.14,-0.11363,0.00013,6.60006]
[1777909764176,44.05,79774.58,1.14,-0.11554,0.00013,6.67782]
[1777909765182,44.05,79759.46,1.14,-0.1175,0.00013,6.75663]
[1777909766206,44.05,79759.46,1.14,-0.1175,0.00013,6.75663]
[1777909766231,44.05,79759.46,1.14,-0.1175,0.00013,6.75663]
[1777909766308,44.05,79762.57,1.14,-0.11709,0.00013,6.74016]
[1777909768153,44.05,79761.68,1.14,-0.1172,0.00013,6.74461]
[1777909768180,44.05,79761.68,1.14,-0.1172,0.00013,6.74461]
[1777909768243,44.05,79760.12,1.14,-0.1174,0.00013,6.75258]
[1777909769254,44.05,79760.12,1.14,-0.1174,0.00013,6.75258]
[1777909769263,44.05,79760.12,1.14,-0.1174,0.00013,6.75258]
[1777909769282,44.05,79760.12,1.14,-0.1174,0.00013,6.75258]
[1777909769353,44.05,79758.71,1.14,-0.11758,0.00013,6.75978]
[1777909769729,44.05,79758.71,1.14,-0.11758,0.00013,6.75978]
[1777909769783,44.05,79758.71,1.14,-0.11758,0.00013,6.75978]
[1777909770175,44.05,79758.71,1.14,-0.11758,0.00013,6.75978]
[1777909770220,44.05,79758.71,1.14,-0.11758,0.00013,6.75978]
[1777909770468,44.05,79765.23,1.14,-0.11673,0.00013,6.72553]
[1777909772206,44.05,79765.23,1.14,-0.1166,0.00013,6.71703]
[1777909772259,44.05,79765.23,1.14,-0.1166,0.00013,6.71703]
[1777909772348,44.05,79763.16,1.14,-0.11687,0.00013,6.72771]
[1777909774219,44.05,79759.87,1.14,-0.1173,0.00013,6.7448]
[1777909774263,44.05,79759.87,1.14,-0.1173,0.00013,6.7448]
[1777909774315,44.05,79759.66,1.14,-0.11732,0.00013,6.74575]
[1777909775071,44.05,79759.66,1.14,-0.11732,0.00013,6.74575]
[1777909775191,44.05,79759.66,1.14,-0.11732,0.00013,6.74575]
[1777909775295,44.05,79759.66,1.14,-0.11732,0.00013,6.74575]
[1777909775339,44.05,79759.66,1.14,-0.11732,0.00013,6.74575]
[1777909775380,44.04,79765.05,1.14,-0.11662,0.00013,6.71743]
[1777909776263,44.04,79765.05,1.14,-0.11662,0.00013,6.71743]
[1777909776290,44.04,79765.05,1.14,-0.11662,0.00013,6.71743]
[1777909776349,44.04,79767.94,1.14,-0.11624,0.00013,6.70218]
[1777909778261,44.04,79766.91,1.14,-0.11637,0.00013,6.70744]
[1777909778300,44.04,79766.91,1.14,-0.11637,0.00013,6.70744]
[1777909778355,44.04,79763.21,1.14,-0.11685,0.00013,6.72666]
[1777909779025,44.04,79763.21,1.14,-0.11685,0.00013,6.72666]
[1777909779068,44.04,79763.21,1.14,-0.11685,0.00013,6.72666]
[1777909779237,44.04,79763.21,1.14,-0.11685,0.00013,6.72666]
[1777909779460,44.04,79759.93,1.14,-0.11727,0.00013,6.7437]
[1777909781347,44.04,79756.75,1.14,-0.11768,0.00013,6.76021]
[1777909781358,44.04,79756.75,1.14,-0.11768,0.00013,6.76021]
[1777909781372,44.04,79756.75,1.14,-0.11768,0.00013,6.76021]
[1777909781572,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909781936,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909782310,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909782314,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909782320,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909782346,44.04,79760.57,1.14,-0.11718,0.00013,6.7401]
[1777909782401,44.04,79766.05,1.14,-0.11646,0.00013,6.71132]
[1777909783075,44.04,79766.05,1.14,-0.11646,0.00013,6.71132]
[1777909783254,44.04,79766.05,1.14,-0.11646,0.00013,6.71132]
[1777909783457,44.04,79750.92,1.14,-0.11844,0.00013,6.79032]
[1777909786332,44.04,79744.97,1.14,-0.11921,0.00013,6.82101]
[1777909787455,44.04,79751.52,1.14,-0.11834,0.00013,6.78645]
[1777909788407,44.04,79751.52,1.14,-0.11834,0.00013,6.78645]
[1777909788455,44.04,79751.52,1.14,-0.11834,0.00013,6.78645]
[1777909788473,44.04,79751.52,1.14,-0.11834,0.00013,6.78645]
[1777909788518,44.04,79754.89,1.14,-0.11789,0.00013,6.76858]
[1777909788529,44.04,79754.89,1.14,-0.11789,0.00013,6.76858]
[1777909788576,44.04,79754.89,1.14,-0.11789,0.00013,6.76858]
[1777909789351,44.03,79754.89,1.14,-0.11789,0.00013,6.7684]
[1777909790417,44.03,79754.89,1.14,-0.11789,0.00013,6.7684]
[1777909790446,44.03,79754.89,1.14,-0.11789,0.00013,6.7684]
[1777909790461,44.03,79755.08,1.14,-0.11786,0.00013,6.76726]
[1777909791248,44.03,79755.08,1.14,-0.11786,0.00013,6.76726]
[1777909791455,44.03,79756.64,1.14,-0.11765,0.00013,6.75896]
[1777909792468,44.03,79756.64,1.14,-0.11765,0.00013,6.75896]
[1777909792484,44.03,79756.64,1.14,-0.11765,0.00013,6.75896]
[1777909792509,44.03,79756.64,1.14,-0.11765,0.00013,6.75896]
[1777909793379,44.03,79757.1,1.14,-0.11759,0.00013,6.75629]
[1777909794026,44.03,79757.1,1.14,-0.11759,0.00013,6.75629]
[1777909794081,44.03,79757.1,1.14,-0.11759,0.00013,6.75629]
[1777909794226,44.03,79757.1,1.14,-0.11759,0.00013,6.75629]
[1777909794387,44.03,79759.16,1.14,-0.11731,0.00013,6.74541]
[1777909795394,44.03,79769.36,1.14,-0.11599,0.00013,6.69203]
[1777909796399,44.03,79780.27,1.14,-0.11458,0.00013,6.63514]
[1777909798519,44.03,79785.42,1.14,-0.11392,0.00013,6.6084]
[1777909799421,44.03,79784.57,1.14,-0.11403,0.00013,6.61295]
[1777909800475,44.03,79774.15,1.14,-0.11537,0.00013,6.66725]
[1777909801158,44.03,79774.15,1.14,-0.11537,0.00013,6.66725]
[1777909802568,44.03,79769.63,1.14,-0.11596,0.00013,6.69085]
[1777909803498,44.03,79770.03,1.14,-0.1159,0.00013,6.6887]
[1777909804547,44.03,79771.11,1.14,-0.11576,0.00013,6.68298]
[1777909804559,44.03,79771.11,1.14,-0.11576,0.00013,6.68298]
[1777909804591,44.03,79771.11,1.14,-0.11576,0.00013,6.68298]
[1777909805468,44.03,79771.11,1.14,-0.11576,0.00013,6.68292]
[1777909805905,44.03,79771.11,1.14,-0.11576,0.00013,6.68292]
[1777909805931,44.03,79771.11,1.14,-0.11576,0.00013,6.68292]
[1777909806477,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909806580,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909806624,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909807035,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909807047,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909807070,44.03,79773.73,1.14,-0.11542,0.00013,6.66919]
[1777909807483,44.03,79774.7,1.14,-0.11529,0.00013,6.66408]
[1777909808159,44.03,79774.7,1.14,-0.11529,0.00013,6.66408]
[1777909808171,44.03,79774.7,1.14,-0.11529,0.00013,6.66408]
[1777909808191,44.03,79774.7,1.14,-0.11529,0.00013,6.66408]
[1777909808489,44.03,79777.83,1.14,-0.11489,0.00013,6.64773]
[1777909808592,44.03,79777.83,1.14,-0.11489,0.00013,6.64773]
[1777909808614,44.03,79777.83,1.14,-0.11489,0.00013,6.64773]
[1777909809497,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909809593,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909809636,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909809692,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909809721,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909810215,44.03,79777.23,1.14,-0.11497,0.00013,6.65083]
[1777909810624,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909810629,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909810675,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909810690,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909810735,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909811191,44.03,79779.09,1.14,-0.11473,0.00013,6.6411]
[1777909811510,44.03,79785.28,1.14,-0.11393,0.00013,6.60887]
[1777909812629,44.03,79790.21,1.14,-0.1133,0.00013,6.58327]
[1777909813523,44.03,79798.91,1.14,-0.1122,0.00013,6.5382]
[1777909814658,44.03,79803.02,1.14,-0.11169,0.00013,6.51703]
[1777909814669,44.03,79803.02,1.14,-0.11169,0.00013,6.51703]
[1777909814709,44.03,79803.02,1.14,-0.11169,0.00013,6.51703]
[1777909815538,44.03,79806.07,1.14,-0.11131,0.00013,6.50139]
[1777909816712,44.03,79810.48,1.14,-0.11076,0.00013,6.47876]
[1777909816743,44.03,79810.48,1.14,-0.11076,0.00013,6.47876]
[1777909816888,44.03,79810.48,1.14,-0.11076,0.00013,6.47876]
[1777909816899,44.03,79810.48,1.14,-0.11076,0.00013,6.47876]
[1777909817013,44.03,79810.43,1.14,-0.11077,0.00013,6.47921]
[1777909818755,44.03,79810.43,1.14,-0.11077,0.00013,6.47921]
[1777909819258,44.03,79810.09,1.14,-0.11082,0.00013,6.48137]
[1777909822878,44.04,79800.19,1.14,-0.11208,0.00013,6.53316]
[1777909824800,44.04,79797.7,1.14,-0.1124,0.00013,6.54637]
[1777909826500,44.04,79797.43,1.14,-0.11243,0.00013,6.54776]
[1777909826515,44.04,79797.43,1.14,-0.11243,0.00013,6.54776]
[1777909829528,44.04,79793.34,1.14,-0.11296,0.00013,6.56939]
[1777909829553,44.04,79795.53,1.14,-0.11269,0.00013,6.55811]
[1777909829967,44.04,79795.53,1.14,-0.11269,0.00013,6.55811]
[1777909830122,44.04,79795.53,1.14,-0.11269,0.00013,6.55811]
[1777909831480,44.04,79785.17,1.14,-0.11389,0.00013,6.60377]
[1777909831941,44.04,79785.17,1.14,-0.11389,0.00013,6.60377]
[1777909832037,44.04,79781.28,1.14,-0.11439,0.00013,6.62401]
[1777909834113,44.04,79781.28,1.14,-0.11439,0.00013,6.62401]
[1777909834353,44.04,79763.92,1.14,-0.11663,0.00013,6.71435]
[1777909835516,44.04,79763.92,1.14,-0.11663,0.00013,6.71435]
[1777909835571,44.04,79748.4,1.14,-0.11866,0.00013,6.79567]
[1777909835769,44.04,79748.4,1.14,-0.11866,0.00013,6.79567]
[1777909835788,44.04,79748.4,1.14,-0.11866,0.00013,6.79567]
[1777909836521,44.04,79748.4,1.14,-0.11866,0.00013,6.79567]
[1777909837259,44.04,79743.61,1.14,-0.11929,0.00013,6.8208]
[1777909839021,44.04,79742.93,1.14,-0.11938,0.00013,6.82436]
[1777909843044,44.04,79739.58,1.14,-0.11982,0.00013,6.84192]
[1777909843453,44.04,79752.75,1.14,-0.11808,0.00013,6.77264]
[1777909845042,44.04,79752.99,1.14,-0.11805,0.00013,6.77119]
[1777909847051,44.04,79755.15,1.14,-0.11775,0.00013,6.75952]
[1777909851150,44.04,79749.19,1.14,-0.11852,0.00013,6.79009]
[1777909854440,44.03,79747.76,1.14,-0.1187,0.00013,6.79704]
[1777909856546,44.03,79734.11,1.14,-0.1205,0.00013,6.86859]
[1777909857183,44.03,79734.11,1.14,-0.1205,0.00013,6.86859]
[1777909857350,44.03,79740.85,1.14,-0.1196,0.00013,6.83318]
[1777909862870,44.03,79739.6,1.14,-0.11976,0.00013,6.83943]
[1777909866572,44.03,79746.72,1.14,-0.11881,0.00013,6.80176]
[1777909867261,44.03,79746.72,1.14,-0.11881,0.00013,6.80176]
[1777909867454,44.03,79739.88,1.14,-0.11971,0.00013,6.83748]
[1777909870925,44.03,79733.44,1.14,-0.12057,0.00013,6.87141]
[1777909872764,44.03,79733.01,1.14,-0.12063,0.00013,6.8737]
[1777909873327,44.03,79733.01,1.14,-0.12063,0.00013,6.8737]
[1777909873612,44.03,79732.5,1.14,-0.1207,0.00013,6.87639]
[1777909873701,44.03,79732.5,1.14,-0.1207,0.00013,6.87639]
[1777909873709,44.03,79732.5,1.14,-0.1207,0.00013,6.87639]
[1777909873948,44.03,79732.61,1.14,-0.12068,0.00013,6.87582]
[1777909875361,44.03,79732.61,1.14,-0.12068,0.00013,6.87582]
[1777909875369,44.03,79732.61,1.14,-0.12068,0.00013,6.87582]
[1777909875439,44.04,79721.1,1.14,-0.12226,0.00013,6.93769]
[1777909876693,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909876801,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877024,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877094,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877204,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877405,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877438,44.04,79721.46,1.14,-0.12221,0.00013,6.93579]
[1777909877464,44.03,79717.29,1.14,-0.12275,0.00013,6.95687]
[1777909878434,44.03,79717.29,1.14,-0.12275,0.00013,6.95687]
[1777909878493,44.03,79704.84,1.14,-0.12445,0.00014,7.02315]
[1777909879433,44.03,79704.84,1.14,-0.12445,0.00014,7.02315]
[1777909879607,44.03,79697.24,1.14,-0.12548,0.00014,7.063]
[1777909881192,44.03,79692.6,1.14,-0.12611,0.00014,7.08748]
[1777909881288,44.03,79681.98,1.14,-0.12757,0.00014,7.14365]
[1777909882185,44.02,79665.13,1.14,-0.12989,0.00014,7.23182]
[1777909882753,44.02,79665.13,1.14,-0.12989,0.00014,7.23182]
[1777909883504,44.02,79665.13,1.14,-0.12989,0.00014,7.23182]
[1777909884038,44.01,79663.76,1.14,-0.13002,0.00014,7.23657]
[1777909884235,44.01,79663.76,1.14,-0.13002,0.00014,7.23657]
[1777909884551,44.01,79663.76,1.14,-0.13002,0.00014,7.23657]
[1777909884594,44.0,79658.69,1.14,-0.13066,0.00014,7.26098]
[1777909885260,44.0,79658.69,1.14,-0.13066,0.00014,7.26098]
[1777909885304,44.0,79658.69,1.14,-0.13066,0.00014,7.26098]
[1777909885457,44.0,79658.69,1.14,-0.13066,0.00014,7.26098]
[1777909885502,44.0,79658.69,1.14,-0.13066,0.00014,7.26098]
[1777909885525,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909885812,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909885899,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909885969,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909886538,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909887591,43.98,79653.33,1.14,-0.13134,0.00014,7.28664]
[1777909889011,43.95,79654.9,1.14,-0.13095,0.00014,7.27171]
[1777909889537,43.92,79646.71,1.14,-0.13195,0.00014,7.30932]
[1777909890514,43.92,79631.87,1.14,-0.13408,0.00014,7.38872]
[1777909891881,43.92,79622.37,1.14,-0.13532,0.00014,7.43109]
[1777909892854,43.92,79624.36,1.14,-0.13503,0.00014,7.42041]
[1777909893565,43.92,79609.35,1.14,-0.13721,0.00015,7.50079]
[1777909895120,43.9,79598.64,1.14,-0.13868,0.00015,7.55417]
[1777909895983,43.9,79598.64,1.14,-0.13868,0.00015,7.55417]
[1777909896631,43.9,79598.64,1.14,-0.13868,0.00015,7.55417]
[1777909896132,43.89,79594.58,1.14,-0.1392,0.00015,7.57322]
[1777909897135,43.89,79594.58,1.14,-0.1392,0.00015,7.57322]
[1777909897625,43.89,79594.58,1.14,-0.1392,0.00015,7.57322]
[1777909897143,43.87,79587.57,1.14,-0.14016,0.00015,7.6081]
[1777909898337,43.86,79583.21,1.14,-0.14072,0.00015,7.62836]
[1777909900695,43.84,79583.21,1.14,-0.14063,0.00015,7.62481]
[1777909900933,43.82,79588.11,1.14,-0.1398,0.00015,7.59491]
[1777909901205,43.82,79588.11,1.14,-0.1398,0.00015,7.59491]
[1777909901384,43.82,79588.11,1.14,-0.1398,0.00015,7.59491]
[1777909901551,43.8,79564.74,1.14,-0.14322,0.00015,7.71795]
[1777909901749,43.8,79564.74,1.14,-0.14322,0.00015,7.71795]
[1777909902193,43.8,79563.57,1.14,-0.14338,0.00015,7.72377]
[1777909903611,43.77,79542.64,1.14,-0.14641,0.00015,7.83126]
[1777909903974,43.77,79542.64,1.14,-0.14641,0.00015,7.83126]
[1777909904207,43.77,79542.64,1.14,-0.14641,0.00015,7.83126]
[1777909904306,43.77,79549.03,1.14,-0.14544,0.00015,7.79666]
[1777909905581,43.72,79560.64,1.14,-0.14339,0.00015,7.72381]
[1777909905837,43.72,79560.64,1.14,-0.14339,0.00015,7.72381]
[1777909907132,43.72,79560.82,1.14,-0.14337,0.00015,7.72283]
[1777909907233,43.72,79549.4,1.14,-0.1451,0.00015,7.78469]
[1777909908706,43.7,79548.58,1.14,-0.14508,0.00015,7.78396]
[1777909908918,43.7,79548.58,1.14,-0.14508,0.00015,7.78396]
[1777909909246,43.7,79540.63,1.14,-0.1463,0.00015,7.82707]
[1777909909975,43.7,79540.63,1.14,-0.1463,0.00015,7.82707]
[1777909910027,43.7,79540.63,1.14,-0.1463,0.00015,7.82707]
[1777909910673,43.65,79548.34,1.14,-0.14486,0.00015,7.77599]
[1777909911338,43.65,79548.34,1.14,-0.14486,0.00015,7.77599]
[1777909911352,43.65,79548.34,1.14,-0.14486,0.00015,7.77599]
[1777909911494,43.65,79548.34,1.14,-0.14486,0.00015,7.77599]
[1777909911546,43.65,79548.34,1.14,-0.14486,0.00015,7.77599]
[1777909911586,43.63,79547.03,1.14,-0.14499,0.00015,7.78029]
[1777909911855,43.63,79547.03,1.14,-0.14499,0.00015,7.78029]
[1777909913339,43.63,79547.2,1.14,-0.14496,0.00015,7.77936]
[1777909913387,43.63,79547.2,1.14,-0.14496,0.00015,7.77936]
[1777909913520,43.63,79547.2,1.14,-0.14496,0.00015,7.77936]
[1777909913530,43.62,79560.34,1.14,-0.1429,0.00015,7.70577]
[1777909917452,43.58,79564.41,1.14,-0.14203,0.00015,7.67454]
[1777909917553,43.56,79555.36,1.14,-0.1433,0.00015,7.71985]
[1777909919253,43.56,79555.36,1.14,-0.1433,0.00015,7.71985]
[1777909919546,43.56,79555.36,1.14,-0.1433,0.00015,7.71985]
[1777909919696,43.54,79558.59,1.14,-0.14271,0.00015,7.69886]
[1777909919898,43.54,79558.59,1.14,-0.14271,0.00015,7.69886]
[1777909920572,43.54,79558.59,1.14,-0.14271,0.00015,7.69886]
[1777909920664,43.54,79543.58,1.14,-0.145,0.00015,7.78049]
[1777909921361,43.54,79543.58,1.14,-0.145,0.00015,7.78049]
[1777909921539,43.54,79543.58,1.14,-0.145,0.00015,7.78049]
[1777909921626,43.53,79552.42,1.14,-0.14362,0.00015,7.73141]
[1777909922289,43.53,79552.42,1.14,-0.14362,0.00015,7.73141]
[1777909922390,43.53,79558.22,1.14,-0.14274,0.00015,7.69987]
[1777909922995,43.53,79558.22,1.14,-0.14274,0.00015,7.69987]
[1777909923408,43.53,79558.22,1.14,-0.14274,0.00015,7.69987]
[1777909923428,43.53,79558.22,1.14,-0.14274,0.00015,7.69987]
[1777909923701,43.53,79554.18,1.14,-0.14335,0.00015,7.72146]
[1777909923917,43.53,79554.18,1.14,-0.14335,0.00015,7.72146]
[1777909924530,43.53,79554.18,1.14,-0.14335,0.00015,7.72146]
[1777909924625,43.53,79554.18,1.14,-0.14335,0.00015,7.72146]
[1777909925317,43.53,79549.12,1.14,-0.14412,0.00015,7.74905]
[1777909925360,43.52,79554.65,1.14,-0.14322,0.00015,7.71708]
[1777909925831,43.52,79554.65,1.14,-0.14322,0.00015,7.71708]
[1777909926394,43.52,79554.65,1.14,-0.14322,0.00015,7.71708]
[1777909926422,43.51,79558.18,1.14,-0.14263,0.00015,7.6957]
[1777909927013,43.51,79558.18,1.14,-0.14263,0.00015,7.6957]
[1777909927315,43.51,79558.18,1.14,-0.14263,0.00015,7.6957]
[1777909927552,43.51,79558.18,1.14,-0.14263,0.00015,7.6957]
[1777909927601,43.51,79545.63,1.14,-0.14454,0.00015,7.76381]
[1777909929411,43.51,79533.86,1.14,-0.14633,0.00015,7.82753]
[1777909930920,43.51,79537.57,1.14,-0.14575,0.00015,7.807]
[1777909931424,43.51,79543.33,1.14,-0.14486,0.00015,7.77534]
[1777909934148,43.5,79542.0,1.14,-0.14505,0.00015,7.78209]
[1777909934385,43.5,79542.0,1.14,-0.14505,0.00015,7.78209]
[1777909935444,43.5,79540.92,1.14,-0.14521,0.00015,7.78772]
[1777909935544,43.5,79549.2,1.14,-0.14393,0.00015,7.74238]
[1777909936133,43.5,79549.2,1.14,-0.14393,0.00015,7.74238]
[1777909936461,43.5,79549.2,1.14,-0.14393,0.00015,7.74211]
[1777909938193,43.5,79544.03,1.14,-0.14471,0.00015,7.77006]
[1777909938555,43.5,79532.57,1.14,-0.14647,0.00015,7.83225]
[1777909939490,43.5,79532.57,1.14,-0.14647,0.00015,7.83225]
[1777909942431,43.49,79541.21,1.14,-0.14511,0.00015,7.78427]
[1777909942532,43.49,79543.76,1.14,-0.14472,0.00015,7.77013]
[1777909946156,43.49,79543.45,1.14,-0.14474,0.00015,7.77115]
[1777909946533,43.49,79543.37,1.14,-0.14475,0.00015,7.77135]
[1777909947472,43.49,79543.37,1.14,-0.14475,0.00015,7.77135]
[1777909947539,43.49,79557.54,1.14,-0.14258,0.00015,7.69397]
[1777909948546,43.47,79565.86,1.14,-0.14123,0.00015,7.64539]
[1777909949069,43.47,79565.86,1.14,-0.14123,0.00015,7.64539]
[1777909949253,43.47,79565.86,1.14,-0.14123,0.00015,7.64539]
[1777909949699,43.47,79591.03,1.14,-0.13746,0.00015,7.50835]
[1777909949791,43.47,79591.03,1.14,-0.13746,0.00015,7.50835]
[1777909951338,43.47,79592.08,1.14,-0.1373,0.00015,7.5022]
[1777909951428,43.47,79592.08,1.14,-0.1373,0.00015,7.5022]
[1777909951450,43.47,79592.08,1.14,-0.1373,0.00015,7.5022]
[1777909951496,43.47,79592.08,1.14,-0.1373,0.00015,7.5022]
[1777909951631,43.47,79592.08,1.14,-0.1373,0.00015,7.5022]
[1777909951635,43.46,79617.86,1.14,-0.13339,0.00015,7.35379]
[1777909952242,43.46,79617.86,1.14,-0.13339,0.00015,7.35379]
[1777909952580,43.46,79617.94,1.14,-0.13337,0.00015,7.35313]
[1777909952872,43.46,79617.94,1.14,-0.13337,0.00015,7.35313]
[1777909953119,43.46,79617.94,1.14,-0.13337,0.00015,7.35313]
[1777909953721,43.46,79670.14,1.14,-0.12594,0.00014,7.07145]
[1777909953869,43.46,79670.14,1.14,-0.12594,0.00014,7.07145]
[1777909954312,43.46,79670.14,1.14,-0.12594,0.00014,7.07145]
[1777909954865,43.46,79669.96,1.14,-0.12596,0.00014,7.07228]
[1777909955006,43.46,79669.96,1.14,-0.12596,0.00014,7.07228]
[1777909955644,43.46,79710.75,1.14,-0.12036,0.00013,6.85372]
[1777909955917,43.46,79710.75,1.14,-0.12036,0.00013,6.85372]
[1777909956690,43.46,79710.75,1.14,-0.12036,0.00013,6.85372]
[1777909956836,43.46,79748.45,1.14,-0.11534,0.00013,6.65358]
[1777909956986,43.46,79748.45,1.14,-0.11534,0.00013,6.65358]
[1777909957508,43.46,79748.45,1.14,-0.11534,0.00013,6.65358]
[1777909957571,43.46,79748.45,1.14,-0.11534,0.00013,6.65358]
[1777909957665,43.46,79777.23,1.14,-0.11162,0.00013,6.50222]
[1777909958089,43.46,79777.23,1.14,-0.11162,0.00013,6.50222]
[1777909958673,43.46,79800.61,1.14,-0.10867,0.00013,6.38008]
[1777909959621,43.46,79800.61,1.14,-0.10867,0.00013,6.38008]
[1777909959723,43.46,79758.34,1.14,-0.11407,0.00013,6.60211]
[1777909959992,43.46,79758.34,1.14,-0.11407,0.00013,6.60211]
[1777909960279,43.46,79758.34,1.14,-0.11407,0.00013,6.60211]
[1777909960624,43.46,79758.34,1.14,-0.11407,0.00013,6.60211]
[1777909960690,43.46,79758.56,1.14,-0.11404,0.00013,6.60095]
[1777909961707,43.46,79744.38,1.14,-0.11591,0.00013,6.67632]
[1777909962264,43.46,79744.38,1.14,-0.11591,0.00013,6.67632]
[1777909962455,43.46,79744.38,1.14,-0.11591,0.00013,6.67632]
[1777909962703,43.46,79737.37,1.14,-0.11683,0.00013,6.71348]
[1777909963293,43.46,79737.37,1.14,-0.11683,0.00013,6.71348]
[1777909963711,43.47,79719.24,1.14,-0.11925,0.00013,6.80995]
[1777909963979,43.47,79719.24,1.14,-0.11925,0.00013,6.80995]
[1777909964033,43.47,79719.24,1.14,-0.11925,0.00013,6.80995]
[1777909964111,43.47,79719.24,1.14,-0.11925,0.00013,6.80995]
[1777909964404,43.47,79719.24,1.14,-0.11925,0.00013,6.80995]
[1777909964721,43.47,79707.19,1.14,-0.12088,0.00014,6.87424]
[1777909965147,43.47,79707.19,1.14,-0.12088,0.00014,6.87424]
[1777909965732,43.47,79688.13,1.14,-0.12347,0.00014,6.976]
[1777909966425,43.47,79688.13,1.14,-0.12347,0.00014,6.976]
[1777909966738,43.47,79663.25,1.14,-0.12693,0.00014,7.10959]
[1777909968567,43.47,79662.75,1.14,-0.127,0.00014,7.11225]
[1777909968668,43.47,79662.12,1.14,-0.12709,0.00014,7.1156]
[1777909970600,43.47,79662.12,1.14,-0.12709,0.00014,7.1156]
[1777909972608,43.47,79651.84,1.14,-0.12853,0.00014,7.17065]
[1777909974555,43.46,79656.27,1.14,-0.1279,0.00014,7.1467]
[1777909975289,43.46,79650.56,1.14,-0.1287,0.00014,7.17735]
[1777909976487,43.46,79650.56,1.14,-0.1287,0.00014,7.17735]
[1777909978714,43.46,79657.43,1.14,-0.12773,0.00014,7.14001]
[1777909980414,43.46,79659.64,1.14,-0.12741,0.00014,7.12808]
[1777909982626,43.46,79661.35,1.14,-0.12717,0.00014,7.1186]
[1777909982684,43.46,79661.35,1.14,-0.12717,0.00014,7.1186]
[1777909983001,43.46,79664.75,1.14,-0.12668,0.00014,7.10009]
[1777909983324,43.46,79664.75,1.14,-0.12668,0.00014,7.10009]
[1777909983712,43.46,79670.98,1.14,-0.12581,0.00014,7.06643]
[1777909984264,43.46,79670.98,1.14,-0.12581,0.00014,7.06643]
[1777909984365,43.46,79677.03,1.14,-0.12496,0.00014,7.03381]
[1777909985112,43.46,79677.03,1.14,-0.12496,0.00014,7.03381]
[1777909985376,43.46,79675.19,1.14,-0.12522,0.00014,7.04367]
[1777909986631,43.46,79675.19,1.14,-0.12522,0.00014,7.04367]
[1777909986711,43.46,79689.05,1.14,-0.1233,0.00014,6.96917]
[1777909987092,43.46,79696.4,1.14,-0.12229,0.00014,6.92989]
[1777909988436,43.46,79709.52,1.14,-0.12051,0.00014,6.85986]
[1777909989925,43.46,79706.65,1.14,-0.1209,0.00014,6.87515]
[1777909990507,43.46,79706.65,1.14,-0.1209,0.00014,6.87515]
[1777909990725,43.46,79710.6,1.14,-0.12037,0.00013,6.85429]
[1777909991548,43.46,79721.46,1.14,-0.11891,0.00013,6.79663]
[1777909992593,43.46,79721.46,1.14,-0.11891,0.00013,6.79663]
[1777909992597,43.46,79721.46,1.14,-0.11891,0.00013,6.79663]
[1777909992687,43.46,79723.4,1.14,-0.11866,0.00013,6.78651]
[1777909993476,43.46,79723.4,1.14,-0.11866,0.00013,6.78651]
[1777909993961,43.46,79723.06,1.14,-0.11871,0.00013,6.78853]
[1777909995386,43.46,79721.69,1.14,-0.11889,0.00013,6.7958]
[1777909995478,43.46,79712.01,1.14,-0.1202,0.00013,6.84768]
[1777909996124,43.46,79712.01,1.14,-0.1202,0.00013,6.84768]
[1777909996158,43.46,79704.03,1.14,-0.12128,0.00014,6.8902]
[1777909997278,43.46,79698.34,1.14,-0.12206,0.00014,6.92068]
[1777909998248,43.46,79698.34,1.14,-0.12206,0.00014,6.92068]
[1777910000443,43.46,79706.8,1.14,-0.12091,0.00014,6.87567]
[1777910002697,43.46,79712.52,1.14,-0.12014,0.00013,6.84534]
[1777910002860,43.46,79712.52,1.14,-0.12014,0.00013,6.84534]
[1777910002893,43.46,79712.52,1.14,-0.12014,0.00013,6.84534]
[1777910003772,43.46,79731.56,1.14,-0.1176,0.00013,6.7443]
[1777910004429,43.46,79731.56,1.14,-0.1176,0.00013,6.7443]
[1777910004501,43.47,79736.23,1.14,-0.11699,0.00013,6.71981]
[1777910006001,43.47,79737.46,1.14,-0.11683,0.00013,6.71359]
[1777910006534,43.47,79733.38,1.14,-0.11738,0.00013,6.73549]
[1777910009086,43.47,79729.48,1.14,-0.1179,0.00013,6.75644]
[1777910015038,43.48,79724.8,1.14,-0.11844,0.00013,6.77435]
[1777910020433,43.48,79723.37,1.14,-0.11866,0.00013,6.78291]
[1777910020987,43.48,79725.67,1.14,-0.11836,0.00013,6.7709]
[1777910021098,43.48,79725.67,1.14,-0.11836,0.00013,6.7709]
[1777910021447,43.48,79737.84,1.14,-0.11675,0.00013,6.70682]
[1777910022000,43.48,79737.84,1.14,-0.11675,0.00013,6.70682]
[1777910022152,43.48,79737.84,1.14,-0.11675,0.00013,6.70682]
[1777910022351,43.48,79737.84,1.14,-0.11675,0.00013,6.70682]
[1777910022428,43.48,79758.69,1.14,-0.11402,0.00013,6.59676]
[1777910023263,43.48,79758.69,1.14,-0.11402,0.00013,6.59676]
[1777910023670,43.48,79758.69,1.14,-0.11402,0.00013,6.59676]
[1777910023804,43.49,79807.54,1.14,-0.10782,0.00012,6.34163]
[1777910023994,43.49,79807.54,1.14,-0.10782,0.00012,6.34163]
[1777910024634,43.49,79818.76,1.14,-0.10643,0.00012,6.2834]
[1777910025601,43.49,79818.76,1.14,-0.10643,0.00012,6.2834]
[1777910025607,43.49,79813.13,1.14,-0.10713,0.00012,6.31268]
[1777910026616,43.49,79805.55,1.14,-0.10807,0.00012,6.35211]
[1777910027646,43.49,79805.55,1.14,-0.10807,0.00012,6.35211]
[1777910027748,43.49,79796.44,1.14,-0.10922,0.00013,6.39984]
[1777910028215,43.49,79796.44,1.14,-0.10922,0.00013,6.39984]
[1777910028386,43.49,79799.72,1.14,-0.10881,0.00013,6.38274]
[1777910029009,43.49,79799.72,1.14,-0.10881,0.00013,6.38274]
[1777910029185,43.49,79799.65,1.14,-0.10882,0.00013,6.38332]
[1777910030755,43.49,79815.16,1.14,-0.1069,0.00012,6.30325]
[1777910031125,43.49,79815.16,1.14,-0.1069,0.00012,6.30325]
[1777910031166,43.49,79815.16,1.14,-0.1069,0.00012,6.30325]
[1777910031467,43.49,79815.16,1.14,-0.1069,0.00012,6.30325]
[1777910031934,43.49,79809.99,1.14,-0.10755,0.00012,6.33009]
[1777910032445,43.49,79795.69,1.14,-0.10934,0.00013,6.40487]
[1777910033614,43.49,79795.69,1.14,-0.10934,0.00013,6.40487]
[1777910033714,43.49,79788.53,1.14,-0.11026,0.00013,6.44277]
[1777910035720,43.5,79781.67,1.14,-0.11114,0.00013,6.47914]
[1777910036832,43.5,79781.67,1.14,-0.11114,0.00013,6.47914]
[1777910036967,43.5,79781.67,1.14,-0.11114,0.00013,6.47914]
[1777910037006,43.5,79781.67,1.14,-0.11114,0.00013,6.47914]
[1777910037121,43.5,79781.67,1.14,-0.11114,0.00013,6.47914]
[1777910037242,43.5,79773.8,1.14,-0.11215,0.00013,6.52067]
[1777910038596,43.5,79773.8,1.14,-0.11215,0.00013,6.52067]
[1777910038652,43.5,79766.31,1.14,-0.11313,0.00013,6.56042]
[1777910039515,43.5,79777.13,1.14,-0.11174,0.00013,6.50382]
[1777910041351,43.5,79777.13,1.14,-0.11174,0.00013,6.50382]
[1777910041475,43.5,79784.15,1.14,-0.11086,0.00013,6.46759]
[1777910043357,43.5,79784.15,1.14,-0.11086,0.00013,6.46759]
[1777910045504,43.51,79793.71,1.14,-0.10968,0.00013,6.41887]
[1777910046933,43.51,79793.71,1.14,-0.10968,0.00013,6.41887]
[1777910047311,43.51,79795.79,1.14,-0.10943,0.00013,6.40837]
[1777910048657,43.51,79814.67,1.14,-0.10708,0.00012,6.31054]
[1777910050244,43.51,79819.98,1.14,-0.10643,0.00012,6.2833]
[1777910050334,43.51,79826.25,1.14,-0.10566,0.00012,6.25086]
[1777910052225,43.52,79825.37,1.14,-0.10578,0.00012,6.2561]
[1777910052553,43.52,79825.37,1.14,-0.10578,0.00012,6.2561]
[1777910052639,43.52,79825.37,1.14,-0.10578,0.00012,6.2561]
[1777910055098,43.52,79832.08,1.14,-0.10498,0.00012,6.2223]
[1777910055395,43.52,79832.08,1.14,-0.10498,0.00012,6.2223]
[1777910055481,43.52,79832.08,1.14,-0.10498,0.00012,6.2223]
[1777910055933,43.52,79827.71,1.14,-0.10552,0.00012,6.24528]
[1777910056329,43.52,79827.71,1.14,-0.10552,0.00012,6.24528]
[1777910056417,43.52,79839.76,1.14,-0.10405,0.00012,6.18314]
[1777910058578,43.52,79841.89,1.14,-0.1038,0.00012,6.17246]
[1777910059000,43.53,79838.49,1.14,-0.10423,0.00012,6.19045]
[1777910059632,43.53,79845.92,1.14,-0.10334,0.00012,6.15271]
[1777910060548,43.53,79845.92,1.14,-0.10334,0.00012,6.15271]
[1777910061607,43.53,79844.19,1.14,-0.10355,0.00012,6.16183]
[1777910063457,43.53,79838.86,1.14,-0.10421,0.00012,6.18965]
[1777910065026,43.53,79833.6,1.14,-0.10487,0.00012,6.21765]
[1777910065581,43.53,79833.6,1.14,-0.10487,0.00012,6.21765]
[1777910065675,43.53,79833.6,1.14,-0.10487,0.00012,6.21765]
[1777910065776,43.54,79824.93,1.14,-0.10594,0.00012,6.26279]
[1777910066564,43.54,79824.93,1.14,-0.10594,0.00012,6.26279]
[1777910066665,43.54,79834.78,1.14,-0.10474,0.00012,6.21233]
[1777910067641,43.54,79834.78,1.14,-0.10474,0.00012,6.21233]
[1777910068200,43.54,79836.62,1.14,-0.10453,0.00012,6.20329]
[1777910068646,43.54,79836.62,1.14,-0.10453,0.00012,6.20329]
[1777910068747,43.54,79835.12,1.14,-0.10472,0.00012,6.21148]
[1777910071482,43.55,79839.8,1.14,-0.10407,0.00012,6.18056]
[1777910074474,43.55,79839.78,1.14,-0.10409,0.00012,6.18165]
[1777910074660,43.55,79839.78,1.14,-0.10409,0.00012,6.18165]
[1777910074720,43.55,79839.78,1.14,-0.10409,0.00012,6.18165]
[1777910074761,43.56,79845.47,1.14,-0.10342,0.00012,6.15291]
[1777910075745,43.56,79845.47,1.14,-0.10342,0.00012,6.15291]
[1777910075781,43.56,79851.92,1.14,-0.10265,0.00012,6.12036]
[1777910075927,43.56,79851.92,1.14,-0.10265,0.00012,6.12036]
[1777910076927,43.56,79851.92,1.14,-0.10266,0.00012,6.12063]
[1777910077824,43.56,79851.92,1.14,-0.10266,0.00012,6.12063]
[1777910077526,43.56,79854.66,1.14,-0.10234,0.00012,6.1072]
[1777910078533,43.56,79850.98,1.14,-0.1028,0.00012,6.12662]
[1777910079710,43.56,79850.98,1.14,-0.1028,0.00012,6.12662]
[1777910080048,43.57,79845.43,1.14,-0.10348,0.00012,6.15563]
[1777910080547,43.57,79845.43,1.14,-0.10349,0.00012,6.15615]
[1777910082561,43.57,79857.73,1.14,-0.10204,0.00012,6.0943]
[1777910085382,43.58,79856.6,1.14,-0.1022,0.00012,6.10102]
[1777910085489,43.58,79856.6,1.14,-0.1022,0.00012,6.10102]
[1777910085625,43.58,79856.6,1.14,-0.1022,0.00012,6.10102]
[1777910085687,43.58,79865.99,1.14,-0.10109,0.00012,6.05338]
[1777910086198,43.58,79865.99,1.14,-0.10109,0.00012,6.05338]
[1777910086701,43.58,79859.94,1.14,-0.10182,0.00012,6.08466]
[1777910089168,43.59,79854.63,1.14,-0.10248,0.00012,6.11306]
[1777910090125,43.61,79857.08,1.14,-0.10233,0.00012,6.10667]
[1777910090675,43.61,79857.08,1.14,-0.10233,0.00012,6.10667]
[1777910090825,43.62,79853.45,1.14,-0.10277,0.00012,6.12555]
[1777910092630,43.62,79847.28,1.14,-0.10354,0.00012,6.1584]
[1777910093959,43.62,79843.83,1.14,-0.10397,0.00012,6.17664]
[1777910094266,43.62,79843.83,1.14,-0.10397,0.00012,6.17664]
[1777910094645,43.63,79843.83,1.14,-0.10398,0.00012,6.17716]
[1777910095616,43.63,79843.83,1.14,-0.10398,0.00012,6.17716]
[1777910096662,43.63,79864.21,1.14,-0.10155,0.00012,6.07362]
[1777910097669,43.63,79871.04,1.14,-0.10075,0.00012,6.03918]
[1777910098056,43.63,79871.04,1.14,-0.10075,0.00012,6.03918]
[1777910102260,43.64,79873.38,1.14,-0.10052,0.00012,6.02897]
[1777910102705,43.64,79869.98,1.14,-0.10093,0.00012,6.04671]
[1777910103711,43.64,79878.86,1.14,-0.09988,0.00012,6.00156]
[1777910104718,43.64,79897.2,1.14,-0.09775,0.00012,5.90907]
[1777910105724,43.66,79908.87,1.14,-0.09649,0.00011,5.85364]
[1777910106068,43.66,79908.87,1.14,-0.09649,0.00011,5.85364]
[1777910106671,43.66,79908.87,1.14,-0.09649,0.00011,5.85364]
[1777910106924,43.66,79908.87,1.14,-0.09649,0.00011,5.85364]
[1777910106825,43.68,79916.61,1.14,-0.0957,0.00011,5.81896]
[1777910107673,43.68,79916.61,1.14,-0.0957,0.00011,5.81896]
[1777910107755,43.68,79916.3,1.14,-0.09573,0.00011,5.82052]
[1777910108130,43.68,79916.3,1.14,-0.09573,0.00011,5.82052]
[1777910108820,43.68,79916.3,1.14,-0.09573,0.00011,5.82052]
[1777910108827,43.7,79997.46,1.14,-0.08693,0.00011,5.42443]
[1777910109046,43.7,79997.46,1.14,-0.08693,0.00011,5.42443]
[1777910109882,43.72,80005.82,1.14,-0.08618,0.0001,5.38995]
[1777910110615,43.72,80005.82,1.14,-0.08618,0.0001,5.38995]
[1777910110766,43.72,80005.82,1.14,-0.08618,0.0001,5.38995]
[1777910110862,43.75,80013.12,1.14,-0.08557,0.0001,5.36194]
[1777910111168,43.75,80013.12,1.14,-0.08557,0.0001,5.36194]
[1777910111614,43.75,80013.12,1.14,-0.08557,0.0001,5.36194]
[1777910111782,43.76,80013.45,1.14,-0.08555,0.0001,5.36083]
[1777910111964,43.76,80013.45,1.14,-0.08555,0.0001,5.36083]
[1777910112106,43.76,80013.45,1.14,-0.08555,0.0001,5.36083]
[1777910112790,43.76,80016.3,1.14,-0.08526,0.0001,5.34762]
[1777910114373,43.76,80011.6,1.14,-0.08577,0.0001,5.37084]
[1777910114804,43.76,80010.61,1.14,-0.08588,0.0001,5.37613]
[1777910116818,43.81,80002.84,1.14,-0.0869,0.00011,5.42307]
[1777910117475,43.81,80002.84,1.14,-0.0869,0.00011,5.42307]
[1777910117830,43.82,79994.43,1.14,-0.08787,0.00011,5.46798]
[1777910118832,43.87,79982.62,1.14,-0.08934,0.00011,5.5352]
[1777910119839,43.91,79975.3,1.14,-0.09032,0.00011,5.57964]
[1777910120618,43.91,79975.3,1.14,-0.09032,0.00011,5.57964]
[1777910120846,43.94,79968.63,1.14,-0.09122,0.00011,5.62029]
[1777910123770,44.0,79962.7,1.14,-0.09218,0.00011,5.66376]
[1777910123781,44.0,79962.7,1.14,-0.09218,0.00011,5.66376]
[1777910123866,44.03,79964.21,1.14,-0.09216,0.00011,5.66292]
[1777910125992,44.09,79963.04,1.14,-0.09257,0.00011,5.68151]
[1777910128935,44.15,79954.42,1.14,-0.09379,0.00011,5.73615]
[1777910133836,44.18,79952.44,1.14,-0.09407,0.00011,5.74556]
[1777910133860,44.18,79952.44,1.14,-0.09407,0.00011,5.74556]
[1777910133955,44.18,79953.41,1.14,-0.09398,0.00011,5.74128]
[1777910134960,44.19,79944.18,1.14,-0.09501,0.00011,5.78733]
[1777910135542,44.19,79933.64,1.14,-0.0962,0.00011,5.8395]
[1777910137371,44.19,79930.57,1.14,-0.09655,0.00011,5.85517]
[1777910137473,44.19,79928.94,1.14,-0.09675,0.00011,5.86363]
[1777910140083,44.19,79926.85,1.14,-0.097,0.00011,5.8747]
[1777910140505,44.19,79926.85,1.14,-0.097,0.00011,5.8747]
[1777910140530,44.19,79930.0,1.14,-0.09665,0.00011,5.85937]
[1777910141894,44.2,79938.87,1.14,-0.09566,0.00011,5.81605]
[1777910142516,44.2,79938.87,1.14,-0.09566,0.00011,5.81605]
[1777910146825,44.2,79940.39,1.14,-0.09552,0.00011,5.80975]
[1777910146923,44.21,79941.06,1.14,-0.09546,0.00011,5.80721]
[1777910147603,44.21,79941.06,1.14,-0.09546,0.00011,5.80721]
[1777910149962,44.21,79932.14,1.14,-0.09649,0.00011,5.85237]
[1777910150049,44.21,79933.31,1.14,-0.09637,0.00011,5.84712]
[1777910150716,44.22,79927.33,1.14,-0.09706,0.00011,5.87736]
[1777910152682,44.22,79927.33,1.14,-0.09706,0.00011,5.87736]
[1777910152732,44.22,79919.53,1.14,-0.09797,0.00011,5.91722]
[1777910157820,44.23,79919.84,1.14,-0.09797,0.00011,5.91715]
[1777910159540,44.23,79931.87,1.14,-0.09663,0.00011,5.8588]
[1777910160207,44.23,79931.87,1.14,-0.09663,0.00011,5.8588]
[1777910160716,44.23,79931.87,1.14,-0.09663,0.00011,5.8588]
[1777910160777,44.23,79931.87,1.14,-0.09663,0.00011,5.8588]
[1777910161060,44.24,79931.3,1.14,-0.09672,0.00011,5.86268]
[1777910161145,44.24,79931.3,1.14,-0.09672,0.00011,5.86268]
[1777910162052,44.24,79932.4,1.14,-0.0966,0.00011,5.85722]
[1777910163524,44.24,79934.68,1.14,-0.09636,0.00011,5.84704]
[1777910163625,44.24,79940.99,1.14,-0.09565,0.00011,5.8158]
[1777910166797,44.25,79944.74,1.14,-0.09526,0.00011,5.79849]
[1777910166805,44.25,79944.74,1.14,-0.09526,0.00011,5.79849]
[1777910166887,44.31,79947.36,1.14,-0.09526,0.00011,5.79873]
[1777910167430,44.31,79947.36,1.14,-0.09526,0.00011,5.79873]
[1777910167457,44.31,79947.12,1.14,-0.09529,0.00011,5.79991]
[1777910168868,44.31,79947.12,1.14,-0.09529,0.00011,5.79991]
[1777910168899,44.34,79951.92,1.14,-0.09491,0.00011,5.78345]
[1777910173913,44.36,79952.59,1.14,-0.09491,0.00011,5.78347]
[1777910174940,44.36,79952.59,1.14,-0.09491,0.00011,5.78347]
[1777910175239,44.36,79954.11,1.14,-0.09476,0.00011,5.77668]
[1777910180913,44.38,79949.91,1.14,-0.09532,0.00011,5.80143]
[1777910183831,44.38,79950.68,1.14,-0.09525,0.00011,5.79831]
[1777910183871,44.38,79950.68,1.14,-0.09525,0.00011,5.79831]
[1777910183891,44.38,79950.68,1.14,-0.09525,0.00011,5.79831]
[1777910183995,44.38,79950.68,1.14,-0.09525,0.00011,5.79831]
[1777910183922,44.39,79950.86,1.14,-0.09526,0.00011,5.79878]
[1777910184087,44.39,79950.86,1.14,-0.09526,0.00011,5.79878]
[1777910184175,44.39,79950.86,1.14,-0.09526,0.00011,5.79878]
[1777910184949,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910185039,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910185194,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910185310,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910186265,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910186772,44.39,79933.11,1.14,-0.09727,0.00011,5.88709]
[1777910186796,44.4,79920.84,1.14,-0.09869,0.00011,5.94927]
[1777910188141,44.4,79921.48,1.14,-0.09862,0.00011,5.94609]
[1777910188333,44.4,79936.8,1.14,-0.09689,0.00011,5.87057]
[1777910189337,44.4,79948.44,1.14,-0.0956,0.00011,5.81369]
[1777910190982,44.41,79937.56,1.14,-0.09684,0.00011,5.86865]
[1777910192359,44.41,79925.79,1.14,-0.09808,0.00011,5.9194]
[1777910193241,44.41,79925.79,1.14,-0.09808,0.00011,5.9194]
[1777910195165,44.41,79921.89,1.14,-0.09855,0.00011,5.94001]
[1777910197724,44.42,79921.47,1.14,-0.09862,0.00011,5.94301]
[1777910198096,44.42,79921.73,1.14,-0.0986,0.00011,5.94218]
[1777910198715,44.42,79921.73,1.14,-0.0986,0.00011,5.94218]
[1777910198816,44.42,79931.79,1.14,-0.09747,0.00011,5.89287]
[1777910200534,44.42,79933.22,1.14,-0.09731,0.00011,5.88579]
[1777910200635,44.42,79928.38,1.14,-0.09786,0.00011,5.90997]
[1777910203097,44.43,79926.38,1.14,-0.09811,0.00011,5.92093]
[1777910203106,44.43,79926.38,1.14,-0.09811,0.00011,5.92093]
[1777910203443,44.43,79926.7,1.14,-0.09809,0.00011,5.91982]
[1777910208477,44.44,79924.18,1.14,-0.09843,0.00011,5.9347]
[1777910209302,44.44,79924.18,1.14,-0.09843,0.00011,5.9347]
[1777910209575,44.44,79924.18,1.14,-0.09843,0.00011,5.9347]
[1777910209717,44.44,79923.58,1.14,-0.09851,0.00011,5.93814]
[1777910211317,44.45,79923.58,1.14,-0.09852,0.00011,5.9386]
[1777910211499,44.45,79916.78,1.14,-0.0993,0.00011,5.97286]
[1777910216531,44.45,79914.19,1.14,-0.09963,0.00012,5.98694]
[1777910216854,44.45,79914.19,1.14,-0.09963,0.00012,5.98694]
[1777910216888,44.46,79921.86,1.14,-0.09878,0.00011,5.94998]
[1777910217407,44.46,79921.86,1.14,-0.09878,0.00011,5.94998]
[1777910218371,44.46,79921.86,1.14,-0.09878,0.00011,5.94998]
[1777910218549,44.46,79930.76,1.14,-0.09777,0.00011,5.90629]
[1777910221496,44.47,79931.65,1.14,-0.0977,0.00011,5.90292]
[1777910223593,44.47,79937.95,1.14,-0.09702,0.00011,5.87332]
[1777910225842,44.48,79939.67,1.14,-0.09684,0.00011,5.86537]
[1777910226033,44.48,79941.79,1.14,-0.09662,0.00011,5.85603]
[1777910226425,44.48,79941.79,1.14,-0.09662,0.00011,5.85603]
[1777910226616,44.48,79941.79,1.14,-0.09662,0.00011,5.85603]
[1777910227904,44.48,79941.79,1.14,-0.09662,0.00011,5.85603]
[1777910228004,44.49,79952.13,1.14,-0.09549,0.00011,5.80634]
[1777910228417,44.49,79952.13,1.14,-0.09549,0.00011,5.80634]
[1777910231406,44.49,79948.11,1.14,-0.09597,0.00011,5.82738]
[1777910231654,44.49,79948.65,1.14,-0.09592,0.00011,5.82534]
[1777910233083,44.5,79945.65,1.14,-0.09627,0.00011,5.84073]
[1777910233136,44.5,79945.65,1.14,-0.09627,0.00011,5.84073]
[1777910233927,44.5,79945.65,1.14,-0.09627,0.00011,5.84073]
[1777910233999,44.5,79945.65,1.14,-0.09627,0.00011,5.84073]
[1777910234053,44.5,79940.56,1.14,-0.09687,0.00011,5.86702]
[1777910234336,44.5,79940.56,1.14,-0.09687,0.00011,5.86702]
[1777910234954,44.5,79940.56,1.14,-0.09687,0.00011,5.86702]
[1777910234978,44.5,79940.56,1.14,-0.09687,0.00011,5.86702]
[1777910237625,44.51,79932.38,1.14,-0.09782,0.00011,5.90852]
[1777910237696,44.51,79925.31,1.14,-0.09864,0.00011,5.94403]
[1777910238127,44.51,79925.31,1.14,-0.09864,0.00011,5.94403]
[1777910238702,44.51,79926.17,1.14,-0.09855,0.00011,5.94021]
[1777910239775,44.51,79926.17,1.14,-0.09855,0.00011,5.94021]
[1777910239872,44.52,79929.76,1.14,-0.09816,0.00011,5.92337]
[1777910241312,44.52,79929.76,1.14,-0.09816,0.00011,5.92337]
[1777910242730,44.52,79922.91,1.14,-0.09896,0.00011,5.95827]
[1777910244980,44.52,79918.98,1.14,-0.09942,0.00011,5.97821]
[1777910244990,44.52,79918.98,1.14,-0.09942,0.00011,5.97821]
[1777910245006,44.53,79925.4,1.14,-0.09871,0.00011,5.94715]
[1777910245805,44.53,79933.46,1.14,-0.0978,0.00011,5.90769]
[1777910251911,44.54,79931.45,1.14,-0.09807,0.00011,5.91963]
[1777910251992,44.54,79942.33,1.14,-0.09675,0.00011,5.85879]
[1777910253434,44.54,79942.33,1.14,-0.09676,0.00011,5.85934]
[1777910254080,44.55,79942.24,1.14,-0.09679,0.00011,5.86035]
[1777910255941,44.55,79942.24,1.14,-0.0968,0.00011,5.86092]
[1777910257852,44.56,79942.69,1.14,-0.09677,0.00011,5.85982]
[1777910259360,44.56,79938.29,1.14,-0.0973,0.00011,5.88262]
[1777910259981,44.56,79938.29,1.14,-0.0973,0.00011,5.88262]
[1777910261919,44.57,79927.02,1.14,-0.09861,0.00011,5.93985]
[1777910263952,44.57,79927.02,1.14,-0.09862,0.00011,5.94032]
[1777910265377,44.57,79917.85,1.14,-0.09969,0.00011,5.98666]
[1777910267428,44.58,79913.18,1.14,-0.10024,0.00012,6.01065]
[1777910267662,44.58,79913.18,1.14,-0.10024,0.00012,6.01065]
[1777910268916,44.58,79921.47,1.14,-0.0993,0.00011,5.97011]
[1777910273548,44.6,79918.04,1.14,-0.09982,0.00011,5.99236]
[1777910273557,44.6,79918.04,1.14,-0.09982,0.00011,5.99236]
[1777910275105,44.61,79916.8,1.14,-0.09997,0.00012,5.99888]
[1777910275764,44.61,79919.63,1.14,-0.09965,0.00011,5.98519]
[1777910278783,44.61,79924.14,1.14,-0.09916,0.00011,5.96393]
[1777910279990,44.62,79907.49,1.14,-0.1011,0.00012,6.04745]
[1777910280121,44.62,79907.49,1.14,-0.1011,0.00012,6.04745]
[1777910283509,44.62,79901.37,1.14,-0.10183,0.00012,6.07875]
[1777910285477,44.62,79903.72,1.14,-0.10156,0.00012,6.06751]
[1777910288046,44.63,79915.7,1.14,-0.1002,0.00012,6.00878]
[1777910291079,44.63,79909.51,1.14,-0.10093,0.00012,6.04057]
[1777910294388,44.63,79906.51,1.14,-0.1013,0.00012,6.05644]
[1777910300105,44.67,79907.93,1.14,-0.1013,0.00012,6.05624]
[1777910300197,44.67,79908.04,1.14,-0.10129,0.00012,6.05599]
[1777910302145,44.67,79919.48,1.14,-0.09998,0.00011,5.99976]
[1777910307179,44.68,79923.18,1.14,-0.0996,0.00011,5.98334]
[1777910309959,44.68,79922.98,1.14,-0.09964,0.00011,5.98473]
[1777910310098,44.68,79922.45,1.14,-0.09971,0.00011,5.98814]
[1777910311338,44.68,79922.45,1.14,-0.09971,0.00011,5.98814]
[1777910311437,44.69,79934.6,1.14,-0.09822,0.00011,5.92031]
[1777910314228,44.69,79955.27,1.14,-0.09592,0.00011,5.81984]
[1777910316078,44.69,79955.27,1.14,-0.09592,0.00011,5.81984]
[1777910316145,44.7,79949.36,1.14,-0.09661,0.00011,5.84983]
[1777910317471,44.7,79946.97,1.14,-0.09688,0.00011,5.86157]
[1777910318810,44.7,79946.59,1.14,-0.09694,0.00011,5.8646]
[1777910323497,44.71,79951.67,1.14,-0.09643,0.00011,5.84198]
[1777910323528,44.72,79951.34,1.14,-0.09648,0.00011,5.8442]
[1777910325005,44.72,79944.23,1.14,-0.0973,0.00011,5.8803]
[1777910326457,44.72,79949.39,1.14,-0.09672,0.00011,5.85496]
[1777910326512,44.72,79949.39,1.14,-0.09672,0.00011,5.85496]
[1777910326715,44.72,79949.39,1.14,-0.09672,0.00011,5.85496]
[1777910326738,44.72,79949.39,1.14,-0.09672,0.00011,5.85496]
[1777910326787,44.72,79954.18,1.14,-0.0962,0.00011,5.83202]
[1777910327484,44.72,79954.18,1.14,-0.0962,0.00011,5.83202]
[1777910327679,44.73,79955.8,1.14,-0.09603,0.00011,5.82467]
[1777910328679,44.73,79955.8,1.14,-0.09603,0.00011,5.82467]
[1777910329952,44.73,79956.02,1.14,-0.09602,0.00011,5.82422]
[1777910330052,44.73,79956.83,1.14,-0.09596,0.00011,5.82151]
[1777910331970,44.74,79963.59,1.14,-0.09524,0.00011,5.78974]
[1777910335384,44.75,79956.82,1.14,-0.09603,0.00011,5.82482]
[1777910340488,44.76,79960.98,1.14,-0.09564,0.00011,5.80763]
[1777910340522,44.76,79969.37,1.14,-0.09471,0.00011,5.76669]
[1777910342041,44.77,79976.95,1.14,-0.09391,0.00011,5.73118]
[1777910342899,44.77,79976.95,1.14,-0.09391,0.00011,5.73118]
[1777910346896,44.78,79973.45,1.14,-0.09435,0.00011,5.75043]
[1777910351072,44.79,79977.5,1.14,-0.09397,0.00011,5.73374]
[1777910352112,44.8,79989.62,1.14,-0.0927,0.00011,5.67736]
[1777910353072,44.8,79989.62,1.14,-0.0927,0.00011,5.67736]
[1777910353103,44.8,79989.62,1.14,-0.0927,0.00011,5.67736]
[1777910354029,44.81,79991.38,1.14,-0.09253,0.00011,5.6697]
[1777910354442,44.81,79989.78,1.14,-0.09272,0.00011,5.6783]
[1777910354517,44.81,79990.42,1.14,-0.09265,0.00011,5.67521]
[1777910356179,44.81,79990.42,1.14,-0.09265,0.00011,5.67521]
[1777910356223,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910356254,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910356551,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910356588,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910356677,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910357132,44.82,79992.25,1.14,-0.09247,0.00011,5.66721]
[1777910357136,44.82,79997.25,1.14,-0.09197,0.00011,5.64482]
[1777910357944,44.82,79997.25,1.14,-0.09197,0.00011,5.64482]
[1777910358045,44.83,79999.23,1.14,-0.09178,0.00011,5.63616]
[1777910359170,44.87,80012.13,1.14,-0.09059,0.00011,5.58302]
[1777910359771,44.87,80021.53,1.14,-0.0896,0.00011,5.53805]
[1777910362332,44.9,80024.55,1.14,-0.08945,0.00011,5.53128]
[1777910362897,44.9,80024.55,1.14,-0.08945,0.00011,5.53128]
[1777910362977,44.9,80024.55,1.14,-0.08945,0.00011,5.53128]
[1777910363206,44.9,80024.55,1.14,-0.08945,0.00011,5.53128]
[1777910363210,44.91,80035.81,1.14,-0.08829,0.0001,5.47861]
[1777910363241,44.91,80035.81,1.14,-0.08829,0.0001,5.47861]
[1777910363261,44.91,80035.81,1.14,-0.08829,0.0001,5.47861]
[1777910365198,44.92,80047.35,1.14,-0.08715,0.0001,5.42642]
[1777910365904,44.92,80047.35,1.14,-0.08715,0.0001,5.42642]
[1777910366126,44.92,80047.06,1.14,-0.08718,0.0001,5.42779]
[1777910367613,44.96,80072.92,1.14,-0.08474,0.0001,5.31574]
[1777910372646,45.04,80074.28,1.14,-0.08487,0.0001,5.31902]
[1777910373957,45.04,80074.28,1.14,-0.08487,0.0001,5.31902]
[1777910374028,45.04,80074.28,1.14,-0.08487,0.0001,5.31902]
[1777910374055,45.04,80074.28,1.14,-0.08487,0.0001,5.31902]
[1777910374138,45.08,80069.48,1.14,-0.08552,0.0001,5.34946]
[1777910374279,45.08,80069.48,1.14,-0.08552,0.0001,5.34946]
[1777910374334,45.08,80069.48,1.14,-0.08552,0.0001,5.34946]
[1777910374351,45.08,80069.48,1.14,-0.08552,0.0001,5.34946]
[1777910374470,45.08,80069.48,1.14,-0.08552,0.0001,5.34946]
[1777910374660,45.08,80068.52,1.14,-0.08562,0.0001,5.35396]
[1777910375666,45.1,80057.61,1.14,-0.08681,0.0001,5.40872]
[1777910376674,45.1,80051.03,1.14,-0.08749,0.0001,5.43998]
[1777910378093,45.1,80051.03,1.14,-0.08749,0.0001,5.43998]
[1777910378176,45.1,80038.1,1.14,-0.08885,0.0001,5.50181]
[1777910379130,45.1,80038.1,1.14,-0.08885,0.0001,5.50181]
[1777910379223,45.1,80038.1,1.14,-0.08885,0.0001,5.50181]
[1777910379175,45.1,80029.44,1.14,-0.08976,0.00011,5.54306]
[1777910379366,45.1,80029.44,1.14,-0.08976,0.00011,5.54306]
[1777910380011,45.1,80029.44,1.14,-0.08976,0.00011,5.54306]
[1777910380676,45.1,80035.43,1.14,-0.08913,0.0001,5.51462]
[1777910380765,45.1,80035.43,1.14,-0.08913,0.0001,5.51462]
[1777910380833,45.1,80035.43,1.14,-0.08913,0.0001,5.51462]
[1777910381111,45.1,80053.52,1.14,-0.08726,0.0001,5.4292]
[1777910381719,45.1,80053.52,1.14,-0.08726,0.0001,5.4292]
[1777910382144,45.1,80053.52,1.14,-0.08726,0.0001,5.4292]
[1777910382182,45.1,80018.51,1.14,-0.09092,0.00011,5.59535]
[1777910382905,45.1,79997.11,1.14,-0.09321,0.00011,5.69819]
[1777910383571,45.1,79997.11,1.14,-0.09321,0.00011,5.69819]
[1777910383718,45.1,79997.11,1.14,-0.09321,0.00011,5.69819]
[1777910384337,45.1,79991.16,1.14,-0.09386,0.00011,5.72685]
[1777910385039,45.1,79991.16,1.14,-0.09386,0.00011,5.72685]
[1777910388755,45.11,79989.01,1.14,-0.09411,0.00011,5.73808]
[1777910388762,45.11,79987.19,1.14,-0.09431,0.00011,5.74695]
[1777910389385,45.11,79987.19,1.14,-0.09431,0.00011,5.74695]
[1777910389476,45.11,79987.19,1.14,-0.09431,0.00011,5.74695]
[1777910390023,45.11,79987.19,1.14,-0.09431,0.00011,5.74695]
[1777910390090,45.11,79990.26,1.14,-0.09398,0.00011,5.73222]
[1777910390976,45.11,79990.26,1.14,-0.09398,0.00011,5.73222]
[1777910391078,45.11,79978.25,1.14,-0.0953,0.00011,5.7908]
[1777910391935,45.11,79978.25,1.14,-0.0953,0.00011,5.7908]
[1777910392035,45.11,79963.67,1.14,-0.09692,0.00011,5.86159]
[1777910393807,45.11,79981.82,1.14,-0.09493,0.00011,5.77406]
[1777910395879,45.11,79982.34,1.14,-0.09487,0.00011,5.77155]
[1777910396185,45.11,79982.34,1.14,-0.09487,0.00011,5.77155]
[1777910395890,45.11,79991.0,1.14,-0.09392,0.00011,5.72979]
[1777910396818,45.11,79991.0,1.14,-0.09393,0.00011,5.7299]
[1777910397643,45.11,79991.0,1.14,-0.09393,0.00011,5.7299]
[1777910397929,45.11,79990.88,1.14,-0.09394,0.00011,5.7306]
[1777910399085,45.11,79990.88,1.14,-0.09394,0.00011,5.7306]
[1777910399180,45.12,79988.3,1.14,-0.09423,0.00011,5.7433]
[1777910400852,45.12,79988.3,1.14,-0.09423,0.00011,5.7433]
[1777910400950,45.12,79985.39,1.14,-0.09455,0.00011,5.75746]
[1777910402458,45.12,79986.53,1.14,-0.09443,0.00011,5.75204]
[1777910402860,45.12,79986.38,1.14,-0.09444,0.00011,5.75256]
[1777910404019,45.12,79986.38,1.14,-0.09444,0.00011,5.75256]
[1777910404278,45.11,79977.02,1.14,-0.09546,0.00011,5.79768]
[1777910405629,45.11,79976.79,1.14,-0.09549,0.00011,5.79879]
[1777910405881,45.11,79996.91,1.14,-0.09329,0.00011,5.70139]
[1777910406379,45.11,79996.91,1.14,-0.09329,0.00011,5.70139]
[1777910406400,45.11,79996.91,1.14,-0.09329,0.00011,5.70139]
[1777910406696,45.11,79996.91,1.14,-0.09329,0.00011,5.70139]
[1777910406887,45.11,80011.13,1.14,-0.09176,0.00011,5.63303]
[1777910408902,45.11,80001.63,1.14,-0.09277,0.00011,5.67851]
[1777910409604,45.11,80001.63,1.14,-0.09277,0.00011,5.67851]
[1777910409908,45.11,80015.29,1.14,-0.09131,0.00011,5.61298]
[1777910410376,45.11,80015.29,1.14,-0.09131,0.00011,5.61298]
[1777910412026,45.11,80027.41,1.14,-0.09002,0.00011,5.55509]
[1777910413248,45.11,80027.41,1.14,-0.09002,0.00011,5.55509]
[1777910413290,45.11,80025.61,1.14,-0.09022,0.00011,5.56385]
[1777910413392,45.11,80025.61,1.14,-0.09022,0.00011,5.56385]
[1777910414221,45.11,80014.41,1.14,-0.09141,0.00011,5.61735]
[1777910415951,45.11,80004.78,1.14,-0.09243,0.00011,5.66346]
[1777910417970,45.11,79981.37,1.14,-0.09497,0.00011,5.77584]
[1777910423001,45.11,79981.37,1.14,-0.09494,0.00011,5.77482]
[1777910427858,45.1,79975.78,1.14,-0.09553,0.00011,5.80088]
[1777910428042,45.1,79974.4,1.14,-0.09568,0.00011,5.80733]
[1777910429089,45.1,79974.4,1.14,-0.09568,0.00011,5.80733]
[1777910429112,45.1,79974.4,1.14,-0.09568,0.00011,5.80733]
[1777910429157,45.1,79963.98,1.14,-0.09682,0.00011,5.85737]
[1777910431062,45.1,79969.67,1.14,-0.09607,0.00011,5.82125]
[1777910436154,45.09,79975.44,1.14,-0.0954,0.00011,5.79199]
[1777910437313,45.09,79985.31,1.14,-0.0943,0.00011,5.74342]
[1777910438754,45.09,79985.14,1.14,-0.09432,0.00011,5.74424]
[1777910440174,45.09,79987.76,1.14,-0.09403,0.00011,5.73132]
[1777910444154,45.08,80009.87,1.14,-0.09162,0.00011,5.62391]
[1777910446127,45.08,80013.11,1.14,-0.09127,0.00011,5.6081]
[1777910446176,45.08,80006.91,1.14,-0.09192,0.00011,5.6375]
[1777910451207,45.07,80011.27,1.14,-0.09143,0.00011,5.61535]
[1777910456241,45.07,80013.77,1.14,-0.09114,0.00011,5.60227]
[1777910461277,45.06,80026.28,1.14,-0.08981,0.00011,5.54213]
[1777910466321,45.06,80024.78,1.14,-0.08996,0.00011,5.5492]
[1777910467321,45.06,80006.99,1.14,-0.09185,0.00011,5.6342]
[1777910472353,45.06,80010.85,1.14,-0.09143,0.00011,5.61547]
[1777910474623,45.06,80010.84,1.14,-0.09143,0.00011,5.61547]
[1777910474648,45.06,79992.17,1.14,-0.09344,0.00011,5.70498]
[1777910476440,45.06,79992.17,1.14,-0.09344,0.00011,5.70498]
[1777910476609,45.06,79992.17,1.14,-0.09344,0.00011,5.70498]
[1777910476708,45.06,79986.13,1.14,-0.09409,0.00011,5.73394]
[1777910477653,45.06,79986.13,1.14,-0.09409,0.00011,5.73394]
[1777910477733,45.06,79982.72,1.14,-0.09446,0.00011,5.75021]
[1777910478407,45.06,79982.72,1.14,-0.09446,0.00011,5.75021]
[1777910478415,45.06,79979.82,1.14,-0.09477,0.00011,5.76403]
[1777910480591,45.06,79979.82,1.14,-0.09477,0.00011,5.76379]
[1777910480689,45.06,79968.96,1.14,-0.09596,0.00011,5.8162]
[1777910483322,45.06,79968.96,1.14,-0.09595,0.00011,5.81589]
[1777910483508,45.05,79971.13,1.14,-0.0957,0.00011,5.80503]
[1777910483540,45.05,79971.13,1.14,-0.0957,0.00011,5.80503]
[1777910483548,45.05,79971.13,1.14,-0.0957,0.00011,5.80503]
[1777910484118,45.05,79969.08,1.14,-0.09592,0.00011,5.81468]
[1777910484621,45.05,79969.08,1.14,-0.09592,0.00011,5.81468]
[1777910484668,45.05,79963.66,1.14,-0.09652,0.00011,5.84073]
[1777910485840,45.05,79963.66,1.14,-0.09652,0.00011,5.84073]
[1777910485941,45.05,79953.79,1.14,-0.09761,0.00011,5.88854]
[1777910487083,45.05,79953.79,1.14,-0.09761,0.00011,5.88854]
[1777910487349,45.05,79953.79,1.14,-0.09761,0.00011,5.88854]
[1777910487280,45.05,79951.4,1.14,-0.09787,0.00011,5.89986]
[1777910487432,45.05,79951.4,1.14,-0.09787,0.00011,5.89986]
[1777910487480,45.05,79951.4,1.14,-0.09787,0.00011,5.89986]
[1777910488013,45.05,79951.4,1.14,-0.09787,0.00011,5.89986]
[1777910488115,45.04,79946.07,1.14,-0.09845,0.00011,5.92509]
[1777910489361,45.04,79938.39,1.14,-0.09931,0.00011,5.96228]
[1777910492604,45.04,79940.56,1.14,-0.09892,0.00011,5.94241]
[1777910494679,45.03,79946.44,1.14,-0.09824,0.00011,5.91255]
[1777910494720,45.03,79946.84,1.14,-0.09818,0.00011,5.91012]
[1777910495981,45.03,79946.84,1.14,-0.09818,0.00011,5.91012]
[1777910498599,45.02,79941.73,1.14,-0.09872,0.00011,5.9333]
[1777910498658,45.02,79941.73,1.14,-0.09872,0.00011,5.9333]
[1777910498700,45.02,79942.63,1.14,-0.09861,0.00011,5.92889]
[1777910503200,45.01,79925.96,1.14,-0.10046,0.00011,6.00857]
[1777910504746,45.01,79921.82,1.14,-0.10093,0.00012,6.02867]
[1777910504848,45.01,79921.58,1.14,-0.10096,0.00012,6.02985]
[1777910506088,45.01,79921.58,1.14,-0.10096,0.00012,6.02985]
[1777910506178,45.01,79921.58,1.14,-0.10096,0.00012,6.02985]
[1777910506254,45.0,79921.95,1.14,-0.10088,0.00012,6.02678]
[1777910508804,45.0,79921.88,1.14,-0.10086,0.00012,6.02589]
[1777910508992,44.99,79920.87,1.14,-0.10097,0.00012,6.03026]
[1777910513688,44.98,79921.43,1.14,-0.10085,0.00012,6.02501]
[1777910513885,44.98,79930.78,1.14,-0.09976,0.00011,5.97831]
[1777910516667,44.98,79938.74,1.14,-0.09883,0.00011,5.93813]
[1777910519119,44.97,79950.87,1.14,-0.09743,0.00011,5.87725]
[1777910523252,44.94,79944.57,1.14,-0.09802,0.00011,5.90284]
[1777910529030,44.93,79944.63,1.14,-0.09796,0.00011,5.9002]
[1777910535121,44.92,79948.65,1.14,-0.09745,0.00011,5.87785]
[1777910539837,44.91,79935.23,1.14,-0.09889,0.00011,5.9407]
[1777910541157,44.91,79935.23,1.14,-0.09889,0.00011,5.9407]
[1777910541252,44.91,79935.23,1.14,-0.09889,0.00011,5.9407]
[1777910541258,44.91,79943.61,1.14,-0.09793,0.00011,5.89901]
[1777910543283,44.9,79943.61,1.14,-0.09792,0.00011,5.89852]
[1777910543288,44.9,79953.52,1.14,-0.0968,0.00011,5.84955]
[1777910543548,44.9,79953.52,1.14,-0.0968,0.00011,5.84955]
[1777910544570,44.9,79953.52,1.14,-0.09679,0.00011,5.84913]
[1777910544636,44.9,79953.52,1.14,-0.09679,0.00011,5.84913]
[1777910545287,44.9,79948.26,1.14,-0.09737,0.00011,5.87442]
[1777910547313,44.89,79948.36,1.14,-0.09735,0.00011,5.87347]
[1777910547342,44.89,79942.96,1.14,-0.09795,0.00011,5.89946]
[1777910547554,44.89,79942.96,1.14,-0.09795,0.00011,5.89946]
[1777910549259,44.89,79942.96,1.14,-0.09793,0.00011,5.89896]
[1777910549344,44.89,79946.15,1.14,-0.09756,0.00011,5.88281]
[1777910551265,44.89,79946.15,1.14,-0.09755,0.00011,5.88234]
[1777910551366,44.88,79948.28,1.14,-0.09719,0.00011,5.8633]
[1777910551505,44.88,79948.28,1.14,-0.09719,0.00011,5.8633]
[1777910552408,44.88,79947.18,1.14,-0.0973,0.00011,5.86825]
[1777910556956,44.87,79953.86,1.14,-0.09651,0.00011,5.8335]
[1777910558300,44.87,79961.7,1.14,-0.09563,0.00011,5.79492]
[1777910564397,44.86,79962.39,1.14,-0.09552,0.00011,5.79003]
[1777910564649,44.86,79965.85,1.14,-0.09513,0.00011,5.7729]
[1777910565432,44.86,79965.85,1.14,-0.09513,0.00011,5.7729]
[1777910565128,44.86,79970.44,1.14,-0.09461,0.00011,5.7503]
[1777910565675,44.86,79970.44,1.14,-0.09461,0.00011,5.7503]
[1777910566019,44.86,79970.37,1.14,-0.09462,0.00011,5.7504]
[1777910569422,44.86,79977.23,1.14,-0.09385,0.00011,5.71639]
[1777910569897,44.86,79977.23,1.14,-0.09385,0.00011,5.71639]
[1777910571428,44.86,79997.31,1.14,-0.09167,0.00011,5.61919]
[1777910572970,44.86,79997.31,1.14,-0.09166,0.00011,5.61915]
[1777910573352,44.86,79997.31,1.14,-0.09166,0.00011,5.61915]
[1777910574360,44.86,80004.88,1.14,-0.09086,0.00011,5.58289]
[1777910576513,44.86,80009.7,1.14,-0.09035,0.00011,5.56019]
[1777910577687,44.86,80011.1,1.14,-0.09021,0.00011,5.55373]
[1777910578314,44.86,80003.94,1.14,-0.09097,0.00011,5.58809]
[1777910579695,44.86,80001.66,1.14,-0.09122,0.00011,5.59906]
[1777910580464,44.86,79999.4,1.14,-0.09146,0.00011,5.60993]
[1777910582244,44.86,79974.11,1.14,-0.0942,0.00011,5.73206]
[1777910587671,44.86,79973.68,1.14,-0.09423,0.00011,5.73347]
[1777910593047,44.85,79977.44,1.14,-0.09381,0.00011,5.71454]
[1777910595301,44.85,79997.29,1.14,-0.09165,0.00011,5.61828]
[1777910596425,44.85,79997.29,1.14,-0.09165,0.00011,5.61828]
[1777910596464,44.85,80012.32,1.14,-0.09004,0.00011,5.546]
[1777910597334,44.85,80012.32,1.14,-0.09004,0.00011,5.546]
[1777910598115,44.85,80012.11,1.14,-0.09006,0.00011,5.54703]
[1777910603289,44.85,80004.88,1.14,-0.09084,0.00011,5.58207]
[1777910605442,44.85,80001.45,1.14,-0.09121,0.00011,5.59857]
[1777910607317,44.85,79988.32,1.14,-0.09262,0.00011,5.66183]
[1777910608324,44.85,79980.63,1.14,-0.09346,0.00011,5.69899]
[1777910612353,44.85,79971.96,1.14,-0.09428,0.00011,5.7325]
[1777910613329,44.85,79971.96,1.14,-0.09428,0.00011,5.7325]
[1777910613469,44.85,79971.1,1.14,-0.09437,0.00011,5.73654]
[1777910613622,44.85,79971.1,1.14,-0.09437,0.00011,5.73654]
[1777910613957,44.85,79971.1,1.14,-0.09437,0.00011,5.73654]
[1777910614199,44.85,79971.1,1.14,-0.09437,0.00011,5.73654]
[1777910614366,44.85,79971.1,1.14,-0.09437,0.00011,5.73641]
[1777910619401,44.85,79968.08,1.14,-0.09469,0.00011,5.75031]
[1777910624437,44.84,79969.47,1.14,-0.09452,0.00011,5.74277]
[1777910626071,44.84,79967.8,1.14,-0.0947,0.00011,5.75075]
[1777910631484,44.84,79967.55,1.14,-0.0947,0.00011,5.75105]
[1777910633033,44.84,79966.88,1.14,-0.09477,0.00011,5.75416]
[1777910633048,44.84,79966.88,1.14,-0.09477,0.00011,5.75416]
[1777910633499,44.84,79967.15,1.14,-0.09474,0.00011,5.7527]
[1777910633919,44.84,79967.15,1.14,-0.09474,0.00011,5.7527]
[1777910634403,44.84,79967.15,1.14,-0.09474,0.00011,5.7527]
[1777910634435,44.84,79967.15,1.14,-0.09474,0.00011,5.7527]
[1777910634506,44.84,79967.33,1.14,-0.09472,0.00011,5.752]
[1777910634815,44.84,79967.33,1.14,-0.09472,0.00011,5.752]
[1777910634849,44.84,79967.33,1.14,-0.09472,0.00011,5.752]
[1777910635513,44.84,79981.99,1.14,-0.09316,0.00011,5.68261]
[1777910638263,44.87,79982.24,1.14,-0.09325,0.00011,5.687]
[1777910638531,44.87,79982.38,1.14,-0.09324,0.00011,5.68627]
[1777910644431,44.87,79979.71,1.14,-0.09352,0.00011,5.69898]
[1777910644514,44.87,79979.71,1.14,-0.09352,0.00011,5.69898]
[1777910645339,44.87,79978.85,1.14,-0.09361,0.00011,5.703]
[1777910645360,44.87,79978.85,1.14,-0.09361,0.00011,5.703]
[1777910645866,44.87,79984.68,1.14,-0.09298,0.00011,5.67505]
[1777910645888,44.87,79984.68,1.14,-0.09298,0.00011,5.67505]
[1777910646415,44.87,79984.68,1.14,-0.09298,0.00011,5.67505]
[1777910646431,44.87,79984.68,1.14,-0.09298,0.00011,5.67505]
[1777910646533,44.87,79996.0,1.14,-0.09176,0.00011,5.62022]
[1777910646819,44.87,80005.84,1.14,-0.0907,0.00011,5.57295]
[1777910650975,44.88,80005.15,1.14,-0.09084,0.00011,5.57904]
[1777910652466,44.89,80005.44,1.14,-0.09085,0.00011,5.57957]
[1777910653142,44.89,80005.44,1.14,-0.09085,0.00011,5.57957]
[1777910653933,44.9,80002.35,1.14,-0.09121,0.00011,5.59587]
[1777910654328,44.9,80002.35,1.14,-0.09121,0.00011,5.59587]
[1777910654910,44.9,80002.42,1.14,-0.09121,0.00011,5.59613]
[1777910655602,44.9,80002.63,1.14,-0.0912,0.00011,5.59567]
[1777910656801,44.9,80001.94,1.14,-0.09128,0.00011,5.59904]
[1777910660177,44.9,80001.31,1.14,-0.09135,0.00011,5.60216]
[1777910660874,44.9,79998.53,1.14,-0.09165,0.00011,5.61582]
[1777910661343,44.9,79998.53,1.14,-0.09165,0.00011,5.61582]
[1777910662703,44.9,79988.35,1.14,-0.09275,0.00011,5.66477]
[1777910667738,44.91,79987.63,1.14,-0.09287,0.00011,5.67006]
[1777910669752,44.91,79994.97,1.14,-0.09207,0.00011,5.63449]
[1777910674979,44.91,79994.61,1.14,-0.09199,0.00011,5.6278]
[1777910679150,44.91,79995.08,1.14,-0.09193,0.00011,5.62535]
[1777910679622,44.91,79996.49,1.14,-0.09178,0.00011,5.61845]
[1777910680302,44.91,79996.49,1.14,-0.09178,0.00011,5.61845]
[1777910682704,44.91,79994.01,1.14,-0.09204,0.00011,5.6302]
[1777910686545,44.91,79988.18,1.14,-0.09268,0.00011,5.65861]
[1777910688277,44.91,80008.47,1.14,-0.09051,0.00011,5.56147]
[1777910694537,44.92,80011.07,1.14,-0.09027,0.00011,5.55066]
[1777910697400,44.92,80013.53,1.14,-0.09002,0.00011,5.53962]
[1777910698532,44.92,80011.67,1.14,-0.09022,0.00011,5.54857]
[1777910698567,44.92,80011.67,1.14,-0.09022,0.00011,5.54857]
[1777910698581,44.92,80001.75,1.14,-0.09128,0.00011,5.59615]
[1777910702046,44.92,79997.14,1.14,-0.09179,0.00011,5.61876]
[1777910702135,44.92,80004.73,1.14,-0.09097,0.00011,5.58231]
[1777910705700,44.92,80005.21,1.14,-0.09092,0.00011,5.58003]
[1777910709076,44.93,79990.33,1.14,-0.09255,0.00011,5.65288]
[1777910711153,44.93,79970.87,1.14,-0.09469,0.00011,5.74789]
[1777910712582,44.93,79970.87,1.14,-0.09469,0.00011,5.74789]
[1777910712748,44.94,79970.71,1.14,-0.09472,0.00011,5.74904]
[1777910713289,44.94,79963.38,1.14,-0.09554,0.00011,5.78502]
[1777910715118,44.94,79947.02,1.14,-0.09738,0.00011,5.86537]
[1777910718144,44.94,79955.31,1.14,-0.09646,0.00011,5.82559]
[1777910719200,44.94,79955.31,1.14,-0.09646,0.00011,5.82559]
[1777910719626,44.94,79955.06,1.14,-0.0965,0.00011,5.82707]
[1777910720152,44.95,79955.06,1.14,-0.0965,0.00011,5.82734]
[1777910721210,44.95,79955.06,1.14,-0.0965,0.00011,5.82734]
[1777910721264,44.95,79959.18,1.14,-0.09605,0.00011,5.80754]
[1777910722117,44.95,79959.18,1.14,-0.09605,0.00011,5.80754]
[1777910722680,44.95,79955.53,1.14,-0.09646,0.00011,5.82562]
[1777910723174,44.95,79955.02,1.14,-0.09653,0.00011,5.82838]
[1777910725189,44.95,79946.23,1.14,-0.09752,0.00011,5.87177]
[1777910725679,44.95,79946.23,1.14,-0.09752,0.00011,5.87177]
[1777910726196,44.95,79945.84,1.14,-0.09757,0.00011,5.87388]
[1777910727112,44.95,79945.84,1.14,-0.09757,0.00011,5.87388]
[1777910727213,44.95,79941.56,1.14,-0.09806,0.00011,5.89503]
[1777910732237,44.96,79940.83,1.14,-0.09804,0.00011,5.89128]
[1777910737272,44.96,79941.03,1.14,-0.09804,0.00011,5.89132]
[1777910739386,44.96,79941.56,1.14,-0.09799,0.00011,5.88891]
[1777910739454,44.96,79939.77,1.14,-0.09819,0.00011,5.89787]
[1777910740592,44.96,79939.77,1.14,-0.09819,0.00011,5.89787]
[1777910740825,44.96,79938.89,1.14,-0.0983,0.00011,5.90237]
[1777910741301,44.97,79926.63,1.14,-0.0997,0.00011,5.96269]
[1777910742478,44.97,79914.64,1.14,-0.10107,0.00012,6.02186]
[1777910744376,44.97,79914.64,1.14,-0.10107,0.00012,6.02186]
[1777910744624,44.96,79899.15,1.14,-0.10287,0.00012,6.09851]
[1777910745536,44.96,79890.5,1.14,-0.10389,0.00012,6.1414]
[1777910751377,44.96,79885.55,1.14,-0.10445,0.00012,6.16511]
[1777910753589,44.96,79883.24,1.14,-0.10472,0.00012,6.17643]
[1777910753649,44.96,79875.63,1.14,-0.10562,0.00012,6.21424]
[1777910754169,44.96,79875.63,1.14,-0.10562,0.00012,6.21424]
[1777910754502,44.96,79884.62,1.14,-0.10455,0.00012,6.16912]
[1777910755090,44.96,79884.62,1.14,-0.10455,0.00012,6.16912]
[1777910756411,44.95,79896.84,1.14,-0.10309,0.00012,6.10784]
[1777910757082,44.95,79896.84,1.14,-0.10309,0.00012,6.10784]
[1777910757507,44.95,79896.84,1.14,-0.10309,0.00012,6.10784]
[1777910757525,44.95,79896.84,1.14,-0.10309,0.00012,6.10784]
[1777910757640,44.95,79896.84,1.14,-0.10309,0.00012,6.10784]
[1777910757622,44.95,79915.81,1.14,-0.10088,0.00012,6.01373]
[1777910762253,44.95,79917.73,1.14,-0.10067,0.00012,6.00436]
[1777910762685,44.96,79912.86,1.14,-0.10123,0.00012,6.02846]
[1777910762937,44.96,79912.86,1.14,-0.10123,0.00012,6.02846]
[1777910763359,44.96,79912.86,1.14,-0.10123,0.00012,6.02846]
[1777910763688,44.96,79912.86,1.14,-0.10123,0.00012,6.02846]
[1777910764468,44.96,79915.92,1.14,-0.10089,0.00012,6.01395]
[1777910765475,44.96,79908.75,1.14,-0.10173,0.00012,6.04973]
[1777910767139,44.96,79905.27,1.14,-0.10214,0.00012,6.06723]
[1777910767490,44.96,79902.38,1.14,-0.10248,0.00012,6.0818]
[1777910767948,44.96,79902.38,1.14,-0.10248,0.00012,6.0818]
[1777910768469,44.96,79902.38,1.14,-0.10248,0.00012,6.0818]
[1777910770434,44.96,79904.14,1.14,-0.10229,0.00012,6.07351]
[1777910770531,44.96,79896.36,1.14,-0.10319,0.00012,6.11207]
[1777910771801,44.96,79896.36,1.14,-0.1032,0.00012,6.11231]
[1777910772525,44.96,79895.07,1.14,-0.10335,0.00012,6.11861]
[1777910773799,44.96,79894.61,1.14,-0.1034,0.00012,6.12077]
[1777910774538,44.96,79896.21,1.14,-0.10321,0.00012,6.11269]
[1777910778455,44.96,79898.79,1.14,-0.1029,0.00012,6.09953]
[1777910779886,44.96,79896.49,1.14,-0.10316,0.00012,6.11074]
[1777910781926,44.96,79888.72,1.14,-0.10409,0.00012,6.14995]
[1777910783325,44.96,79889.55,1.14,-0.10399,0.00012,6.14591]
[1777910783382,44.96,79889.55,1.14,-0.10399,0.00012,6.14591]
[1777910783602,44.96,79888.52,1.14,-0.10412,0.00012,6.15113]
[1777910785669,44.96,79902.65,1.14,-0.10245,0.00012,6.08057]
[1777910790972,44.96,79906.56,1.14,-0.10199,0.00012,6.06081]
[1777910796104,44.96,79901.73,1.14,-0.10243,0.00012,6.07634]
[1777910796693,44.96,79899.5,1.14,-0.10269,0.00012,6.08736]
[1777910798134,44.96,79894.9,1.14,-0.10323,0.00012,6.11015]
[1777910798708,44.96,79897.47,1.14,-0.10292,0.00012,6.09729]
[1777910802981,44.96,79912.35,1.14,-0.10119,0.00012,6.02336]
[1777910803846,44.96,79922.59,1.14,-0.10001,0.00011,5.97282]
[1777910808781,44.96,79928.91,1.14,-0.0993,0.00011,5.94226]
[1777910813816,44.97,79922.09,1.14,-0.10011,0.00011,5.97732]
[1777910816352,44.97,79920.37,1.14,-0.10032,0.00011,5.98654]
[1777910816443,44.97,79919.2,1.14,-0.10047,0.00012,5.99267]
[1777910818367,44.97,79919.45,1.14,-0.10044,0.00012,5.99143]
[1777910818469,44.98,79920.62,1.14,-0.10032,0.00011,5.98636]
[1777910823882,44.98,79923.58,1.14,-0.10002,0.00011,5.97357]
[1777910828918,44.99,79926.95,1.14,-0.09968,0.00011,5.95892]
[1777910831359,45.0,79938.06,1.14,-0.09844,0.00011,5.90559]
[1777910832133,45.0,79944.5,1.14,-0.09773,0.00011,5.87453]
[1777910833954,45.0,79937.2,1.14,-0.09856,0.00011,5.91079]
[1777910835542,45.01,79947.39,1.14,-0.09743,0.00011,5.86187]
[1777910839730,45.02,79947.98,1.14,-0.0974,0.00011,5.86055]
[1777910840346,45.02,79938.83,1.14,-0.09846,0.00011,5.90636]
[1777910842206,45.02,79944.14,1.14,-0.09787,0.00011,5.8808]
[1777910842267,45.02,79944.14,1.14,-0.09787,0.00011,5.8808]
[1777910842276,45.02,79949.32,1.14,-0.0973,0.00011,5.85596]
[1777910844453,45.03,79949.32,1.14,-0.09731,0.00011,5.85647]
[1777910844494,45.03,79960.86,1.14,-0.09603,0.00011,5.80081]
[1777910844948,45.03,79960.86,1.14,-0.09603,0.00011,5.80081]
[1777910844971,45.03,79960.86,1.14,-0.09603,0.00011,5.80081]
[1777910845761,45.03,79960.86,1.14,-0.09603,0.00011,5.80081]
[1777910845777,45.03,79948.09,1.14,-0.09747,0.00011,5.86364]
[1777910847044,45.04,79925.61,1.14,-0.10004,0.00011,5.97467]
[1777910848582,45.04,79916.43,1.14,-0.1011,0.00012,6.02017]
[1777910852783,45.04,79915.67,1.14,-0.10109,0.00012,6.01651]
[1777910856837,45.05,79912.0,1.14,-0.10155,0.00012,6.03597]
[1777910857114,45.05,79922.17,1.14,-0.10038,0.00011,5.98615]
[1777910858122,45.05,79928.45,1.14,-0.09967,0.00011,5.95563]
[1777910863628,45.06,79929.15,1.14,-0.09963,0.00011,5.95366]
[1777910865206,45.06,79928.34,1.14,-0.09974,0.00011,5.95837]
[1777910865233,45.06,79928.34,1.14,-0.09974,0.00011,5.95837]
[1777910865356,45.06,79928.34,1.14,-0.09974,0.00011,5.95837]
[1777910865726,45.06,79928.34,1.14,-0.09974,0.00011,5.95837]
[1777910865762,45.06,79942.31,1.14,-0.09816,0.00011,5.89032]
[1777910866517,45.06,79942.31,1.14,-0.09816,0.00011,5.89032]
[1777910866617,45.06,79950.34,1.14,-0.09726,0.00011,5.85129]
[1777910867911,45.06,79950.6,1.14,-0.09724,0.00011,5.85026]
[1777910868192,45.07,79954.63,1.14,-0.09679,0.00011,5.83088]
[1777910870344,45.07,79955.33,1.14,-0.09672,0.00011,5.82775]
[1777910870581,45.07,79955.33,1.14,-0.09672,0.00011,5.82775]
[1777910870752,45.07,79955.33,1.14,-0.09672,0.00011,5.82775]
[1777910871371,45.07,79950.03,1.14,-0.09732,0.00011,5.85384]
[1777910871420,45.07,79895.36,1.14,-0.1036,0.00012,6.12288]
[1777910872371,45.07,79895.36,1.14,-0.1036,0.00012,6.12288]
[1777910872613,45.07,79895.36,1.14,-0.1036,0.00012,6.12288]
[1777910872783,45.07,79895.36,1.14,-0.1036,0.00012,6.12288]
[1777910872711,45.07,79844.79,1.14,-0.10968,0.00012,6.37628]
[1777910872932,45.07,79844.79,1.14,-0.10968,0.00012,6.37628]
[1777910873012,45.07,79844.79,1.14,-0.10968,0.00012,6.37628]
[1777910873483,45.07,79844.79,1.14,-0.10968,0.00012,6.37628]
[1777910873541,45.07,79804.58,1.14,-0.11469,0.00013,6.57971]
[1777910874314,45.07,79804.58,1.14,-0.11469,0.00013,6.57971]
[1777910874918,45.07,79760.47,1.14,-0.12037,0.00013,6.80531]
[1777910875040,45.07,79760.47,1.14,-0.12037,0.00013,6.80531]
[1777910875256,45.07,79760.47,1.14,-0.12037,0.00013,6.80531]
[1777910875799,45.06,79725.79,1.14,-0.12492,0.00013,6.98139]
[1777910876134,45.06,79725.79,1.14,-0.12492,0.00013,6.98139]
[1777910876212,45.06,79725.79,1.14,-0.12492,0.00013,6.98139]
[1777910876645,45.06,79706.33,1.14,-0.12755,0.00014,7.08211]
[1777910877048,45.06,79706.33,1.14,-0.12755,0.00014,7.08211]
[1777910877650,45.06,79706.33,1.14,-0.12755,0.00014,7.08211]
[1777910877701,45.06,79720.73,1.14,-0.1256,0.00014,7.00755]
[1777910878167,45.06,79720.73,1.14,-0.1256,0.00014,7.00755]
[1777910878490,45.06,79720.73,1.14,-0.1256,0.00014,7.00755]
[1777910878827,45.06,79720.73,1.14,-0.1256,0.00014,7.00755]
[1777910878892,45.06,79736.97,1.14,-0.12342,0.00013,6.92368]
[1777910879145,45.06,79736.97,1.14,-0.12342,0.00013,6.92368]
[1777910879741,45.05,79743.11,1.14,-0.12254,0.00013,6.88974]
[1777910880223,45.05,79743.11,1.14,-0.12254,0.00013,6.88974]
[1777910880485,45.05,79743.11,1.14,-0.12254,0.00013,6.88974]
[1777910880586,45.05,79710.97,1.14,-0.12686,0.00014,7.0558]
[1777910881031,45.05,79710.97,1.14,-0.12686,0.00014,7.0558]
[1777910881501,45.05,79710.97,1.14,-0.12686,0.00014,7.0558]
[1777910881521,45.05,79656.1,1.14,-0.13449,0.00014,7.34125]
[1777910882645,45.05,79656.1,1.14,-0.13449,0.00014,7.34125]
[1777910882687,45.05,79656.1,1.14,-0.13449,0.00014,7.34125]
[1777910882789,45.05,79643.01,1.14,-0.13635,0.00014,7.40966]
[1777910883098,45.05,79643.01,1.14,-0.13635,0.00014,7.40966]
[1777910883829,45.05,79643.01,1.14,-0.13635,0.00014,7.40966]
[1777910883867,44.99,79634.13,1.14,-0.13733,0.00014,7.44522]
[1777910886165,44.98,79634.32,1.14,-0.13723,0.00014,7.44134]
[1777910886323,44.98,79634.32,1.14,-0.13723,0.00014,7.44134]
[1777910887042,44.96,79636.26,1.14,-0.13688,0.00014,7.42858]
[1777910887349,44.96,79636.26,1.14,-0.13688,0.00014,7.42858]
[1777910887613,44.96,79636.26,1.14,-0.13688,0.00014,7.42858]
[1777910887702,44.95,79644.52,1.14,-0.13563,0.00014,7.38295]
[1777910889412,44.94,79655.97,1.14,-0.13393,0.00014,7.32031]
[1777910890090,44.94,79655.97,1.14,-0.13393,0.00014,7.32031]
[1777910890400,44.94,79655.97,1.14,-0.13393,0.00014,7.32031]
[1777910890516,44.94,79655.97,1.14,-0.13393,0.00014,7.32031]
[1777910890669,44.94,79655.97,1.14,-0.13393,0.00014,7.32031]
[1777910890709,44.94,79686.0,1.14,-0.12972,0.00014,7.1635]
[1777910891184,44.94,79686.0,1.14,-0.12972,0.00014,7.1635]
[1777910891488,44.94,79686.0,1.14,-0.12972,0.00014,7.1635]
[1777910891692,44.94,79686.0,1.14,-0.12972,0.00014,7.1635]
[1777910891888,44.93,79747.41,1.14,-0.12136,0.00013,6.84345]
[1777910892121,44.93,79747.41,1.14,-0.12136,0.00013,6.84345]
[1777910892536,44.93,79747.41,1.14,-0.12136,0.00013,6.84345]
[1777910892697,44.93,79747.41,1.14,-0.12136,0.00013,6.84345]
[1777910892875,44.93,79762.8,1.14,-0.11934,0.00013,6.76406]
[1777910893228,44.93,79762.8,1.14,-0.11934,0.00013,6.76406]
[1777910893686,44.93,79762.8,1.14,-0.11934,0.00013,6.76406]
[1777910893925,44.93,79782.52,1.14,-0.11677,0.00013,6.66262]
[1777910894411,44.93,79782.52,1.14,-0.11677,0.00013,6.66262]
[1777910894849,44.93,79782.52,1.14,-0.11677,0.00013,6.66262]
[1777910894855,44.93,79769.9,1.14,-0.1184,0.00013,6.72718]
[1777910895318,44.93,79769.9,1.14,-0.1184,0.00013,6.72718]
[1777910895612,44.93,79769.9,1.14,-0.1184,0.00013,6.72718]
[1777910895716,44.93,79747.76,1.14,-0.1213,0.00013,6.84109]
[1777910896269,44.93,79747.76,1.14,-0.1213,0.00013,6.84109]
[1777910896299,44.93,79747.76,1.14,-0.1213,0.00013,6.84109]
[1777910896488,44.93,79746.83,1.14,-0.12143,0.00013,6.84593]
[1777910897127,44.93,79746.83,1.14,-0.12143,0.00013,6.84593]
[1777910897445,44.93,79746.83,1.14,-0.12143,0.00013,6.84593]
[1777910897639,44.93,79746.83,1.14,-0.12143,0.00013,6.84593]
[1777910897691,44.93,79744.27,1.14,-0.12176,0.00013,6.85889]
[1777910898272,44.93,79744.27,1.14,-0.12176,0.00013,6.85889]
[1777910898280,44.93,79744.27,1.14,-0.12176,0.00013,6.85889]
[1777910898546,44.93,79749.84,1.14,-0.12102,0.00013,6.83017]
[1777910899017,44.93,79749.84,1.14,-0.12102,0.00013,6.83017]
[1777910899554,44.93,79749.84,1.14,-0.12102,0.00013,6.83017]
[1777910900436,44.93,79750.43,1.14,-0.12095,0.00013,6.82721]
[1777910900649,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910900937,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910900991,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910901333,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910901383,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910901469,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910901824,44.93,79765.11,1.14,-0.11902,0.00013,6.75179]
[1777910902439,44.93,79768.9,1.14,-0.11853,0.00013,6.73244]
[1777910902532,44.93,79769.25,1.14,-0.11849,0.00013,6.73088]
[1777910903638,44.93,79769.25,1.14,-0.11849,0.00013,6.73088]
[1777910903716,44.93,79769.25,1.14,-0.11849,0.00013,6.73088]
[1777910903766,44.93,79758.9,1.14,-0.11986,0.00013,6.78456]
[1777910904981,44.93,79761.72,1.14,-0.11949,0.00013,6.77024]
[1777910904990,44.93,79761.72,1.14,-0.11949,0.00013,6.77024]
[1777910906887,44.93,79765.41,1.14,-0.11901,0.00013,6.75146]
[1777910907546,44.93,79765.55,1.14,-0.119,0.00013,6.75097]
[1777910907617,44.94,79777.06,1.14,-0.11751,0.00013,6.69212]
[1777910909446,44.94,79777.92,1.14,-0.11741,0.00013,6.68802]
[1777910909746,44.94,79808.57,1.14,-0.1135,0.00013,6.53165]
[1777910910202,44.94,79808.57,1.14,-0.1135,0.00013,6.53165]
[1777910910593,44.94,79808.8,1.14,-0.11347,0.00013,6.53022]
[1777910911009,44.94,79808.8,1.14,-0.11347,0.00013,6.53022]
[1777910911026,44.94,79808.8,1.14,-0.11347,0.00013,6.53022]
[1777910911637,44.94,79808.8,1.14,-0.11347,0.00013,6.53022]
[1777910911695,44.94,79808.8,1.14,-0.11347,0.00013,6.53022]
[1777910911779,44.94,79819.33,1.14,-0.11203,0.00012,6.46847]
[1777910912814,44.94,79819.33,1.14,-0.11203,0.00012,6.46847]
[1777910912845,44.94,79819.33,1.14,-0.11203,0.00012,6.46847]
[1777910912848,44.94,79822.36,1.14,-0.11166,0.00012,6.45321]
[1777910914073,44.94,79822.98,1.14,-0.11158,0.00012,6.4502]
[1777910914655,44.94,79838.72,1.14,-0.10964,0.00012,6.37079]
[1777910917514,44.94,79837.09,1.14,-0.10985,0.00012,6.37949]
[1777910917871,44.94,79837.09,1.14,-0.10985,0.00012,6.37949]
[1777910918668,44.94,79833.87,1.14,-0.11025,0.00012,6.396]
[1777910918693,44.94,79830.36,1.14,-0.11069,0.00012,6.41396]
[1777910919809,44.94,79820.43,1.14,-0.11193,0.00012,6.46444]
[1777910920824,44.94,79798.84,1.14,-0.11464,0.00013,6.57405]
[1777910921620,44.94,79798.84,1.14,-0.11464,0.00013,6.57405]
[1777910921889,44.94,79784.22,1.14,-0.11651,0.00013,6.64862]
[1777910922907,44.94,79784.22,1.14,-0.11651,0.00013,6.64862]
[1777910923711,44.94,79786.75,1.14,-0.11619,0.00013,6.63576]
[1777910927461,44.95,79781.72,1.14,-0.11684,0.00013,6.66191]
[1777910927716,44.95,79773.25,1.14,-0.11794,0.00013,6.70528]
[1777910928614,44.95,79773.25,1.14,-0.11794,0.00013,6.70528]
[1777910928726,44.95,79770.45,1.14,-0.1183,0.00013,6.71961]
[1777910928988,44.95,79770.45,1.14,-0.1183,0.00013,6.71961]
[1777910929207,44.95,79770.45,1.14,-0.1183,0.00013,6.71961]
[1777910930559,44.95,79770.1,1.14,-0.11834,0.00013,6.72136]
[1777910930825,44.94,79759.68,1.14,-0.1197,0.00013,6.77483]
[1777910932300,44.94,79758.98,1.14,-0.11979,0.00013,6.77834]
[1777910932893,44.94,79758.98,1.14,-0.11979,0.00013,6.77834]
[1777910932754,44.94,79749.14,1.14,-0.12108,0.00013,6.82889]
[1777910933015,44.94,79749.14,1.14,-0.12108,0.00013,6.82889]
[1777910934769,44.94,79762.58,1.14,-0.11931,0.00013,6.75936]
[1777910935945,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936109,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936136,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936180,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936341,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936568,44.94,79772.37,1.14,-0.11803,0.00013,6.70901]
[1777910936785,44.94,79772.37,1.14,-0.11803,0.00013,6.70908]
[1777910937324,44.94,79772.37,1.14,-0.11803,0.00013,6.70908]
[1777910937826,44.94,79761.9,1.14,-0.11939,0.00013,6.76281]
[1777910940810,44.94,79770.81,1.14,-0.11823,0.00013,6.71678]
[1777910941327,44.94,79770.81,1.14,-0.11823,0.00013,6.71678]
[1777910941378,44.94,79770.81,1.14,-0.11823,0.00013,6.71678]
[1777910941908,44.94,79770.81,1.14,-0.11823,0.00013,6.71678]
[1777910942451,44.94,79766.72,1.14,-0.11876,0.00013,6.73772]
[1777910942933,44.94,79766.72,1.14,-0.11876,0.00013,6.73772]
[1777910942960,44.94,79761.08,1.14,-0.11949,0.00013,6.76666]
[1777910944846,44.94,79742.88,1.14,-0.12189,0.00013,6.86019]
[1777910945946,44.94,79728.46,1.14,-0.1238,0.00013,6.93449]
[1777910947524,44.94,79728.46,1.14,-0.1238,0.00013,6.9342]
[1777910947578,44.94,79728.46,1.14,-0.1238,0.00013,6.9342]
[1777910947754,44.94,79728.46,1.14,-0.1238,0.00013,6.9342]
[1777910948598,44.94,79727.64,1.14,-0.1239,0.00013,6.93813]
[1777910948879,44.93,79718.96,1.14,-0.12506,0.00014,6.98277]
[1777910949928,44.93,79718.96,1.14,-0.12506,0.00014,6.98277]
[1777910949882,44.93,79701.88,1.14,-0.12738,0.00014,7.07126]
[1777910950888,44.93,79690.08,1.14,-0.129,0.00014,7.1326]
[1777910951630,44.93,79690.08,1.14,-0.129,0.00014,7.1326]
[1777910951742,44.93,79690.08,1.14,-0.129,0.00014,7.1326]
[1777910951920,44.93,79703.02,1.14,-0.12722,0.00014,7.06513]
[1777910952132,44.93,79703.02,1.14,-0.12722,0.00014,7.06513]
[1777910952903,44.93,79703.02,1.14,-0.12722,0.00014,7.06504]
[1777910953081,44.93,79703.02,1.14,-0.12722,0.00014,7.06504]
[1777910953508,44.93,79703.02,1.14,-0.12722,0.00014,7.06504]
[1777910953950,44.93,79703.02,1.14,-0.12722,0.00014,7.06504]
[1777910953953,44.93,79703.02,1.14,-0.12722,0.00014,7.06504]
[1777910953909,44.93,79706.15,1.14,-0.12679,0.00014,7.04872]
[1777910954228,44.93,79706.15,1.14,-0.12679,0.00014,7.04872]
[1777910954234,44.93,79706.15,1.14,-0.12679,0.00014,7.04872]
[1777910954918,44.93,79705.25,1.14,-0.12691,0.00014,7.05337]
[1777910955982,44.93,79705.25,1.14,-0.12691,0.00014,7.05337]
[1777910956923,44.93,79707.34,1.14,-0.12662,0.00014,7.04249]
[1777910958013,44.93,79704.66,1.14,-0.12699,0.00014,7.0564]
[1777910958550,44.93,79704.66,1.14,-0.12699,0.00014,7.0564]
[1777910958909,44.93,79704.66,1.14,-0.12699,0.00014,7.0564]
[1777910958920,44.93,79704.66,1.14,-0.12699,0.00014,7.0564]
[1777910959425,44.93,79704.66,1.14,-0.12699,0.00014,7.05639]
[1777910960124,44.93,79704.91,1.14,-0.12695,0.00014,7.05506]
[1777910960682,44.93,79704.91,1.14,-0.12695,0.00014,7.05506]
[1777910960958,44.93,79732.36,1.14,-0.12324,0.00013,6.91275]
[1777910961449,44.93,79732.36,1.14,-0.12324,0.00013,6.91275]
[1777910961965,44.93,79738.55,1.14,-0.12242,0.00013,6.88093]
[1777910962972,44.93,79729.14,1.14,-0.12368,0.00013,6.92979]
[1777910963011,44.93,79729.14,1.14,-0.12368,0.00013,6.92979]
[1777910963979,44.93,79720.06,1.14,-0.1249,0.00014,6.97673]
[1777910964089,44.93,79720.06,1.14,-0.1249,0.00014,6.97673]
[1777910964675,44.93,79720.06,1.14,-0.1249,0.00014,6.97673]
[1777910968069,44.93,79727.18,1.14,-0.12393,0.00013,6.93931]
[1777910969615,44.93,79727.18,1.14,-0.12393,0.00013,6.93931]
[1777910970129,44.93,79736.94,1.14,-0.12262,0.00013,6.88867]
[1777910972160,44.93,79736.94,1.14,-0.1225,0.00013,6.88015]
[1777910974172,44.93,79734.2,1.14,-0.12286,0.00013,6.89426]
[1777910974268,44.93,79725.57,1.14,-0.12402,0.00013,6.93887]
[1777910976158,44.93,79725.57,1.14,-0.12401,0.00013,6.93876]
[1777910976259,44.93,79725.98,1.14,-0.12395,0.00013,6.93654]
[1777910977699,44.93,79725.98,1.14,-0.12395,0.00013,6.93654]
[1777910977746,44.93,79725.98,1.14,-0.12395,0.00013,6.93654]
[1777910977800,44.93,79729.14,1.14,-0.12354,0.00013,6.92047]
[1777910978502,44.93,79729.14,1.14,-0.12354,0.00013,6.92047]
[1777910980490,44.93,79733.53,1.14,-0.12295,0.00013,6.89792]
[1777910980570,44.93,79745.51,1.14,-0.12137,0.00013,6.83624]
[1777910983547,44.93,79744.95,1.14,-0.12144,0.00013,6.83917]
[1777910984875,44.93,79743.06,1.14,-0.12169,0.00013,6.84896]
[1777910985089,44.93,79742.89,1.14,-0.12172,0.00013,6.8499]
[1777910985631,44.93,79760.5,1.14,-0.1194,0.00013,6.7592]
[1777910986193,44.93,79760.5,1.14,-0.1194,0.00013,6.7592]
[1777910986354,44.93,79760.5,1.14,-0.1194,0.00013,6.7592]
[1777910986983,44.93,79760.5,1.14,-0.1194,0.00013,6.7592]
[1777910986996,44.93,79769.64,1.14,-0.11821,0.00013,6.71244]
[1777910987773,44.93,79769.64,1.14,-0.11821,0.00013,6.71244]
[1777910987906,44.93,79769.64,1.14,-0.11821,0.00013,6.71244]
[1777910987975,44.93,79769.64,1.14,-0.11821,0.00013,6.71244]
[1777910988034,44.93,79754.75,1.14,-0.12016,0.00013,6.78919]
[1777910988943,44.93,79737.61,1.14,-0.12243,0.00013,6.87768]
[1777910989446,44.93,79737.61,1.14,-0.12243,0.00013,6.87768]
[1777910989514,44.93,79737.61,1.14,-0.12243,0.00013,6.87768]
[1777910989533,44.93,79737.61,1.14,-0.12243,0.00013,6.87768]
[1777910989547,44.93,79731.83,1.14,-0.1232,0.00013,6.90755]
[1777910990167,44.93,79731.83,1.14,-0.1232,0.00013,6.90755]
[1777910990275,44.93,79733.16,1.14,-0.12302,0.00013,6.90066]
[1777910991611,44.93,79733.16,1.14,-0.12302,0.00013,6.90066]
[1777910991747,44.93,79733.16,1.14,-0.12302,0.00013,6.90066]
[1777910991962,44.93,79736.61,1.14,-0.12257,0.00013,6.88324]
[1777910992641,44.93,79736.61,1.14,-0.12257,0.00013,6.88324]
[1777910992730,44.94,79765.99,1.14,-0.11871,0.00013,6.73234]
[1777910994734,44.94,79768.32,1.14,-0.11842,0.00013,6.72071]
[1777910995596,44.94,79767.68,1.14,-0.11851,0.00013,6.72425]
[1777910996337,44.94,79764.28,1.14,-0.11895,0.00013,6.74171]
[1777910996916,44.94,79764.28,1.14,-0.11895,0.00013,6.74171]
[1777910998876,44.94,79764.56,1.14,-0.11892,0.00013,6.74059]
[1777910998975,44.94,79766.88,1.14,-0.11863,0.00013,6.72897]
[1777910999342,44.94,79766.88,1.14,-0.11863,0.00013,6.72897]
[1777910999359,44.94,79766.88,1.14,-0.11863,0.00013,6.72897]
[1777910999479,44.94,79766.88,1.14,-0.11863,0.00013,6.72897]
[1777910999544,44.94,79770.41,1.14,-0.11817,0.00013,6.71086]
[1777911001702,44.94,79762.43,1.14,-0.11922,0.00013,6.75217]
[1777911002674,44.95,79746.39,1.14,-0.12133,0.00013,6.83494]
[1777911004009,44.95,79746.39,1.14,-0.12133,0.00013,6.83494]
[1777911004209,44.95,79746.52,1.14,-0.12132,0.00013,6.8344]
[1777911005037,44.95,79754.07,1.14,-0.12032,0.00013,6.79554]
[1777911008621,44.95,79757.96,1.14,-0.11981,0.00013,6.77568]
[1777911008703,44.95,79749.55,1.14,-0.12092,0.00013,6.81908]
[1777911011515,44.95,79746.75,1.14,-0.1213,0.00013,6.8337]
[1777911012621,44.95,79743.96,1.14,-0.12167,0.00013,6.84808]
[1777911012899,44.95,79743.96,1.14,-0.12167,0.00013,6.84808]
[1777911012977,44.95,79743.96,1.14,-0.12167,0.00013,6.84808]
[1777911013015,44.95,79743.96,1.14,-0.12167,0.00013,6.84808]
[1777911013001,44.95,79741.23,1.14,-0.12203,0.00013,6.86223]
[1777911013249,44.95,79741.23,1.14,-0.12203,0.00013,6.86223]
[1777911013376,44.95,79741.23,1.14,-0.12203,0.00013,6.86223]
[1777911013779,44.95,79731.88,1.14,-0.12328,0.00013,6.91052]
[1777911014683,44.95,79731.88,1.14,-0.12328,0.00013,6.91052]
[1777911014748,44.95,79724.78,1.14,-0.12424,0.00013,6.94766]
[1777911015843,44.95,79724.78,1.14,-0.12424,0.00013,6.94766]
[1777911016669,44.95,79723.86,1.14,-0.12437,0.00013,6.95278]
[1777911022885,44.96,79721.1,1.14,-0.12479,0.00013,6.96874]
[1777911023053,44.96,79721.1,1.14,-0.12479,0.00013,6.96874]
[1777911023143,44.96,79721.11,1.14,-0.1248,0.00013,6.96929]
[1777911023624,44.96,79721.11,1.14,-0.1248,0.00013,6.96929]
[1777911023682,44.96,79712.21,1.14,-0.12601,0.00014,7.0154]
[1777911024544,44.96,79712.21,1.14,-0.12601,0.00014,7.0154]
[1777911024784,44.96,79712.21,1.14,-0.12601,0.00014,7.0154]
[1777911024819,44.97,79704.69,1.14,-0.12705,0.00014,7.05495]
[1777911026146,44.97,79704.69,1.14,-0.12705,0.00014,7.05495]
[1777911026179,44.97,79704.69,1.14,-0.12705,0.00014,7.05495]
[1777911026962,44.97,79712.35,1.14,-0.12601,0.00014,7.01558]
[1777911028852,44.97,79725.65,1.14,-0.12423,0.00013,6.94726]
[1777911031604,44.97,79727.28,1.14,-0.12403,0.00013,6.93951]
[1777911031720,44.97,79731.89,1.14,-0.12329,0.00013,6.90724]
[1777911032816,44.98,79739.99,1.14,-0.12223,0.00013,6.86615]
[1777911034608,44.98,79739.99,1.14,-0.12223,0.00013,6.86615]
[1777911034877,44.98,79739.99,1.14,-0.12223,0.00013,6.86615]
[1777911035529,44.98,79744.67,1.14,-0.12162,0.00013,6.84271]
[1777911036805,44.98,79742.32,1.14,-0.12193,0.00013,6.85482]
[1777911037492,44.98,79740.84,1.14,-0.12214,0.00013,6.86293]
[1777911038571,44.98,79741.37,1.14,-0.12207,0.00013,6.86019]
[1777911038680,44.98,79741.37,1.14,-0.12207,0.00013,6.86019]
[1777911038732,44.98,79741.37,1.14,-0.12207,0.00013,6.86019]
[1777911038916,44.98,79741.37,1.14,-0.12207,0.00013,6.86019]
[1777911038981,44.98,79747.36,1.14,-0.12128,0.00013,6.82929]
[1777911039608,44.98,79756.74,1.14,-0.12004,0.00013,6.78103]
[1777911041047,44.98,79756.74,1.14,-0.12004,0.00013,6.78103]
[1777911041074,44.98,79755.04,1.14,-0.12027,0.00013,6.78989]
[1777911042851,44.98,79755.04,1.14,-0.12027,0.00013,6.78989]
[1777911042874,44.98,79755.04,1.14,-0.12027,0.00013,6.78989]
[1777911042975,44.98,79755.04,1.14,-0.12027,0.00013,6.78989]
[1777911043013,44.99,79763.07,1.14,-0.11922,0.00013,6.74884]
[1777911043794,44.99,79763.07,1.14,-0.11922,0.00013,6.74884]
[1777911043879,44.99,79763.07,1.14,-0.11922,0.00013,6.74884]
[1777911043980,44.99,79753.69,1.14,-0.12045,0.00013,6.79718]
[1777911045672,44.99,79748.53,1.14,-0.12113,0.00013,6.82374]
[1777911045752,44.99,79748.53,1.14,-0.12113,0.00013,6.82374]
[1777911045792,44.99,79739.11,1.14,-0.12238,0.00013,6.87235]
[1777911047580,44.99,79731.14,1.14,-0.12346,0.00013,6.91398]
[1777911051608,45.0,79738.15,1.14,-0.12256,0.00013,6.8793]
[1777911054627,45.0,79732.41,1.14,-0.12336,0.00013,6.91015]
[1777911055868,45.0,79732.41,1.14,-0.12336,0.00013,6.91015]
[1777911055914,45.0,79732.41,1.14,-0.12336,0.00013,6.91015]
[1777911055967,45.0,79732.41,1.14,-0.12336,0.00013,6.91015]
[1777911056015,45.0,79732.41,1.14,-0.12336,0.00013,6.91015]
[1777911056335,45.01,79727.11,1.14,-0.12409,0.00013,6.93827]
[1777911056366,45.01,79727.11,1.14,-0.12409,0.00013,6.93827]
[1777911056591,45.01,79727.11,1.14,-0.12409,0.00013,6.93827]
[1777911056681,45.01,79716.25,1.14,-0.12555,0.00014,6.99445]
[1777911058658,45.01,79708.86,1.14,-0.12657,0.00014,7.03332]
[1777911059154,45.01,79708.86,1.14,-0.12657,0.00014,7.03332]
[1777911063955,45.01,79709.66,1.14,-0.12649,0.00014,7.03007]
[1777911064010,45.02,79710.78,1.14,-0.12635,0.00014,7.02468]
[1777911064538,45.02,79710.78,1.14,-0.12635,0.00014,7.02468]
[1777911064902,45.02,79723.64,1.14,-0.12461,0.00013,6.95811]
[1777911067214,45.02,79722.15,1.14,-0.12482,0.00013,6.96635]
[1777911067916,45.02,79722.15,1.14,-0.12482,0.00013,6.96635]
[1777911067930,45.02,79722.15,1.14,-0.12482,0.00013,6.96635]
[1777911068065,45.02,79722.15,1.14,-0.12482,0.00013,6.96635]
[1777911068075,45.02,79722.15,1.14,-0.12482,0.00013,6.96635]
[1777911067937,45.02,79713.12,1.14,-0.12605,0.00014,7.01338]
[1777911068988,45.02,79713.12,1.14,-0.12605,0.00014,7.01338]
[1777911069003,45.02,79709.24,1.14,-0.12658,0.00014,7.03376]
[1777911070591,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911070750,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911071210,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911071221,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911071849,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911071882,45.02,79704.85,1.14,-0.12719,0.00014,7.05696]
[1777911071967,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072289,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072330,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072459,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072471,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072485,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072517,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072604,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072638,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911072764,45.02,79708.58,1.14,-0.12669,0.00014,7.03798]
[1777911074317,45.02,79706.8,1.14,-0.12694,0.00014,7.04717]
[1777911074333,45.02,79706.8,1.14,-0.12694,0.00014,7.04717]
[1777911074801,45.03,79702.97,1.14,-0.12746,0.00014,7.06721]
[1777911075612,45.03,79702.97,1.14,-0.12746,0.00014,7.06721]
[1777911075801,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076185,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076225,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076235,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076258,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076884,45.03,79702.42,1.14,-0.12756,0.00014,7.07082]
[1777911076905,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911077294,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911077507,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911077811,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911078141,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911078667,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911079120,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911079126,45.03,79696.31,1.14,-0.12841,0.00014,7.1029]
[1777911079825,45.03,79693.57,1.14,-0.1288,0.00014,7.11766]
[1777911081354,45.03,79692.59,1.14,-0.12894,0.00014,7.12302]
[1777911081839,45.04,79695.84,1.14,-0.1285,0.00014,7.10645]
[1777911082336,45.04,79695.84,1.14,-0.1285,0.00014,7.10645]
[1777911082349,45.04,79695.84,1.14,-0.1285,0.00014,7.10645]
[1777911082381,45.04,79695.84,1.14,-0.1285,0.00014,7.10645]
[1777911083033,45.04,79703.76,1.14,-0.12742,0.00014,7.06555]
[1777911083525,45.04,79703.76,1.14,-0.12742,0.00014,7.06555]
[1777911083543,45.04,79703.76,1.14,-0.12742,0.00014,7.06555]
[1777911083852,45.04,79703.62,1.14,-0.12745,0.00014,7.06662]
[1777911084228,45.04,79703.62,1.14,-0.12745,0.00014,7.06662]
[1777911084249,45.04,79703.62,1.14,-0.12745,0.00014,7.06662]
[1777911084724,45.04,79703.62,1.14,-0.12745,0.00014,7.06662]
[1777911084769,45.04,79703.62,1.14,-0.12745,0.00014,7.06662]
[1777911084952,45.04,79707.64,1.14,-0.12691,0.00014,7.04614]
[1777911087073,45.04,79726.98,1.14,-0.12431,0.00013,6.94687]
[1777911088801,45.05,79727.3,1.14,-0.12428,0.00013,6.94559]
[1777911088890,45.05,79733.18,1.14,-0.1235,0.00013,6.91564]
[1777911093926,45.06,79736.26,1.14,-0.12302,0.00013,6.8934]
[1777911098961,45.07,79741.81,1.14,-0.12233,0.00013,6.86694]
[1777911099967,45.07,79747.96,1.14,-0.12152,0.00013,6.83551]
[1777911101045,45.07,79747.96,1.14,-0.12152,0.00013,6.83551]
[1777911101130,45.07,79762.76,1.14,-0.11958,0.00013,6.75978]
[1777911101174,45.07,79762.76,1.14,-0.11958,0.00013,6.75978]
[1777911102989,45.08,79776.55,1.14,-0.11781,0.00013,6.68984]
[1777911104208,45.08,79774.08,1.14,-0.11814,0.00013,6.70292]
[1777911104295,45.08,79774.08,1.14,-0.11814,0.00013,6.70292]
[1777911105072,45.08,79774.08,1.14,-0.11814,0.00013,6.70292]
[1777911105230,45.08,79774.16,1.14,-0.11814,0.00013,6.70296]
[1777911105272,45.08,79774.16,1.14,-0.11814,0.00013,6.70296]
[1777911106010,45.08,79770.16,1.14,-0.11867,0.00013,6.72386]
[1777911107026,45.08,79770.16,1.14,-0.11867,0.00013,6.72386]
[1777911107067,45.08,79770.16,1.14,-0.11867,0.00013,6.72386]
[1777911107122,45.08,79770.16,1.14,-0.11867,0.00013,6.72386]
[1777911107140,45.08,79770.16,1.14,-0.11867,0.00013,6.72386]
[1777911107150,45.08,79778.85,1.14,-0.11755,0.00013,6.67984]
[1777911109014,45.09,79778.85,1.14,-0.11757,0.00013,6.68028]
[1777911109064,45.09,79778.85,1.14,-0.11757,0.00013,6.68028]
[1777911109137,45.12,79773.04,1.14,-0.1185,0.00013,6.71711]
[1777911111116,45.15,79773.04,1.14,-0.11866,0.00013,6.72379]
[1777911111227,45.16,79773.5,1.14,-0.11862,0.00013,6.72208]
[1777911112053,45.16,79773.46,1.14,-0.11864,0.00013,6.72293]
[1777911112341,45.16,79773.46,1.14,-0.11864,0.00013,6.72293]
[1777911113117,45.16,79773.46,1.14,-0.11864,0.00013,6.72293]
[1777911113170,45.16,79775.18,1.14,-0.11843,0.00013,6.71479]
[1777911113181,45.16,79775.18,1.14,-0.11843,0.00013,6.71479]
[1777911113232,45.16,79775.18,1.14,-0.11843,0.00013,6.71479]
[1777911114069,45.17,79774.76,1.14,-0.1185,0.00013,6.71758]
[1777911115012,45.17,79774.76,1.14,-0.1185,0.00013,6.71758]
[1777911115058,45.17,79774.76,1.14,-0.1185,0.00013,6.71758]
[1777911115086,45.17,79780.8,1.14,-0.11774,0.00013,6.6874]
[1777911116108,45.17,79795.02,1.14,-0.11592,0.00013,6.61499]
[1777911116544,45.17,79795.02,1.14,-0.11592,0.00013,6.61499]
[1777911117088,45.18,79795.4,1.14,-0.1159,0.00013,6.61435]
[1777911122123,45.31,79801.73,1.14,-0.11576,0.00013,6.60934]
[1777911127157,45.39,79797.72,1.14,-0.11667,0.00013,6.64566]
[1777911128173,45.39,79797.72,1.14,-0.11667,0.00013,6.64566]
[1777911129173,45.39,79792.86,1.14,-0.11731,0.00013,6.67117]
[1777911130179,45.39,79783.59,1.14,-0.11851,0.00013,6.71863]
[1777911130798,45.39,79783.59,1.14,-0.11851,0.00013,6.71863]
[1777911130896,45.39,79782.86,1.14,-0.11861,0.00013,6.72267]
[1777911131648,45.39,79782.86,1.14,-0.11861,0.00013,6.72267]
[1777911131952,45.39,79781.93,1.14,-0.11874,0.00013,6.72772]
[1777911133183,45.39,79781.93,1.14,-0.11874,0.00013,6.72772]
[1777911133863,45.4,79796.77,1.14,-0.11685,0.00013,6.65312]
[1777911136316,45.4,79797.8,1.14,-0.11674,0.00013,6.64874]
[1777911137027,45.4,79791.18,1.14,-0.1176,0.00013,6.68271]
[1777911137885,45.41,79782.26,1.14,-0.11876,0.00013,6.72837]
[1777911139058,45.41,79782.26,1.14,-0.11876,0.00013,6.72837]
[1777911139158,45.41,79782.58,1.14,-0.11872,0.00013,6.72706]
[1777911140012,45.41,79782.58,1.14,-0.11872,0.00013,6.72706]
[1777911145767,45.42,79778.93,1.14,-0.11927,0.00013,6.74861]
[1777911147958,45.42,79774.66,1.14,-0.11984,0.00013,6.77084]
[1777911148058,45.43,79770.88,1.14,-0.12035,0.00013,6.79095]
[1777911148474,45.43,79770.88,1.14,-0.12035,0.00013,6.79095]
[1777911149107,45.43,79770.88,1.14,-0.12035,0.00013,6.79095]
[1777911148950,45.43,79769.8,1.14,-0.1205,0.00013,6.79685]
[1777911149588,45.43,79770.71,1.14,-0.12038,0.00013,6.79221]
[1777911153732,45.44,79771.69,1.14,-0.12016,0.00013,6.78]
[1777911153750,45.44,79771.69,1.14,-0.12016,0.00013,6.78]
[1777911155608,45.44,79772.19,1.14,-0.12012,0.00013,6.7783]
[1777911155691,45.44,79763.62,1.14,-0.12125,0.00013,6.82237]
[1777911156317,45.44,79763.62,1.14,-0.12125,0.00013,6.82237]
[1777911157379,45.45,79762.82,1.14,-0.12137,0.00013,6.82718]
[1777911157393,45.45,79762.82,1.14,-0.12137,0.00013,6.82718]
[1777911157590,45.45,79762.82,1.14,-0.12137,0.00013,6.82718]
[1777911157922,45.45,79757.72,1.14,-0.12205,0.00013,6.85355]
[1777911160278,45.45,79756.19,1.14,-0.12226,0.00013,6.86168]
[1777911160858,45.45,79756.19,1.14,-0.12226,0.00013,6.86168]
[1777911163305,45.45,79751.97,1.14,-0.12284,0.00013,6.88412]
[1777911163920,45.46,79756.71,1.14,-0.12223,0.00013,6.86049]
[1777911165082,45.46,79769.99,1.14,-0.1205,0.00013,6.79313]
[1777911165504,45.46,79769.99,1.14,-0.1205,0.00013,6.79313]
[1777911165516,45.46,79769.99,1.14,-0.1205,0.00013,6.79313]
[1777911165569,45.46,79773.55,1.14,-0.12003,0.00013,6.77502]
[1777911167014,45.46,79773.55,1.14,-0.12003,0.00013,6.77502]
[1777911167176,45.46,79773.55,1.14,-0.12003,0.00013,6.77502]
[1777911167116,45.46,79774.84,1.14,-0.11989,0.00013,6.76931]
[1777911167992,45.46,79780.24,1.14,-0.11919,0.00013,6.74207]
[1777911168985,45.46,79780.24,1.14,-0.11919,0.00013,6.74207]
[1777911168994,45.46,79780.24,1.14,-0.11919,0.00013,6.74207]
[1777911169131,45.46,79782.82,1.14,-0.11886,0.00013,6.72906]
[1777911170872,45.46,79782.82,1.14,-0.11886,0.00013,6.72906]
[1777911170967,45.47,79790.05,1.14,-0.11794,0.00013,6.69263]
[1777911173380,45.47,79788.7,1.14,-0.11811,0.00013,6.69963]
[1777911173820,45.47,79781.3,1.14,-0.11907,0.00013,6.73732]
[1777911178066,45.47,79775.14,1.14,-0.11988,0.00013,6.76905]
[1777911181947,45.47,79775.79,1.14,-0.1198,0.00013,6.76585]
[1777911181999,45.47,79771.03,1.14,-0.12042,0.00013,6.79018]
[1777911183199,45.47,79761.54,1.14,-0.12167,0.00013,6.83893]
[1777911183986,45.47,79753.42,1.14,-0.12275,0.00013,6.88071]
[1777911185860,45.47,79753.42,1.14,-0.12275,0.00013,6.88071]
[1777911185897,45.47,79753.42,1.14,-0.12275,0.00013,6.88071]
[1777911187955,45.48,79732.63,1.14,-0.12554,0.00013,6.98812]
[1777911188786,45.48,79732.63,1.14,-0.12554,0.00013,6.98812]
[1777911188888,45.49,79733.32,1.14,-0.12549,0.00013,6.98599]
[1777911194670,45.5,79732.85,1.14,-0.1256,0.00013,6.99023]
[1777911195244,45.5,79732.85,1.14,-0.1256,0.00013,6.99023]
[1777911195634,45.5,79736.45,1.14,-0.12515,0.00013,6.97315]
[1777911199373,45.5,79738.26,1.14,-0.12492,0.00013,6.96419]
[1777911204418,45.51,79735.39,1.14,-0.12532,0.00013,6.97944]
[1777911204498,45.51,79735.39,1.14,-0.12532,0.00013,6.97944]
[1777911205178,45.51,79735.39,1.14,-0.12532,0.00013,6.97944]
[1777911208505,45.51,79736.51,1.14,-0.12517,0.00013,6.97406]
[1777911208631,45.51,79736.51,1.14,-0.12517,0.00013,6.97406]
[1777911208824,45.51,79725.88,1.14,-0.12661,0.00013,7.02864]
[1777911209733,45.51,79716.92,1.14,-0.12782,0.00014,7.07474]
[1777911210283,45.51,79716.92,1.14,-0.12782,0.00014,7.07474]
[1777911210294,45.51,79716.92,1.14,-0.12782,0.00014,7.07474]
[1777911215777,45.51,79709.29,1.14,-0.12873,0.00014,7.10519]
[1777911216285,45.51,79709.29,1.14,-0.12873,0.00014,7.10519]
[1777911219058,45.51,79704.5,1.14,-0.12938,0.00014,7.12972]
[1777911219159,45.51,79702.23,1.14,-0.12969,0.00014,7.14128]
[1777911219519,45.51,79702.23,1.14,-0.12969,0.00014,7.14128]
[1777911220111,45.51,79702.23,1.14,-0.12969,0.00014,7.14128]
[1777911220813,45.51,79701.21,1.14,-0.12983,0.00014,7.14645]
[1777911220916,45.51,79699.98,1.14,-0.13,0.00014,7.15271]
[1777911221926,45.51,79699.98,1.14,-0.13,0.00014,7.15271]
[1777911222027,45.51,79698.89,1.14,-0.13014,0.00014,7.15824]
[1777911222311,45.51,79698.89,1.14,-0.13014,0.00014,7.15824]
[1777911223833,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224352,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224398,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224411,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224422,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224461,45.51,79688.62,1.14,-0.13156,0.00014,7.21113]
[1777911224841,45.51,79684.2,1.14,-0.13217,0.00014,7.23384]
[1777911225418,45.51,79684.2,1.14,-0.13217,0.00014,7.23384]
[1777911225448,45.51,79684.2,1.14,-0.13217,0.00014,7.23384]
[1777911225595,45.51,79684.2,1.14,-0.13217,0.00014,7.23384]
[1777911225848,45.51,79683.02,1.14,-0.13234,0.00014,7.23983]
[1777911227729,45.51,79680.73,1.14,-0.13265,0.00014,7.25162]
[1777911227742,45.51,79680.73,1.14,-0.13265,0.00014,7.25162]
[1777911227862,45.51,79680.73,1.14,-0.13265,0.00014,7.25162]
[1777911228886,45.51,79680.73,1.14,-0.13265,0.00014,7.25162]
[1777911228988,45.5,79695.03,1.14,-0.13066,0.00014,7.17768]
[1777911230446,45.5,79695.03,1.14,-0.13066,0.00014,7.17768]
[1777911231494,45.5,79696.18,1.14,-0.13051,0.00014,7.17174]
[1777911231497,45.5,79696.18,1.14,-0.13051,0.00014,7.17174]
[1777911231740,45.5,79696.18,1.14,-0.13051,0.00014,7.17174]
[1777911232070,45.5,79692.81,1.14,-0.13097,0.00014,7.18908]
[1777911232992,45.5,79685.43,1.14,-0.13199,0.00014,7.22708]
[1777911234908,45.5,79685.43,1.14,-0.13199,0.00014,7.22708]
[1777911236870,45.5,79683.72,1.14,-0.13222,0.00014,7.2356]
[1777911236930,45.5,79686.92,1.14,-0.13178,0.00014,7.21902]
[1777911239969,45.5,79693.49,1.14,-0.13086,0.00014,7.18499]
[1777911242972,45.5,79701.21,1.14,-0.1298,0.00014,7.14528]
[1777911247461,45.5,79698.06,1.14,-0.13023,0.00014,7.16158]
[1777911247480,45.5,79698.06,1.14,-0.13023,0.00014,7.16158]
[1777911248014,45.5,79696.03,1.14,-0.13051,0.00014,7.17201]
[1777911248514,45.5,79696.03,1.14,-0.13051,0.00014,7.17201]
[1777911249071,45.5,79680.03,1.14,-0.13273,0.00014,7.2545]
[1777911251031,45.5,79671.51,1.14,-0.13392,0.00014,7.29831]
[1777911252038,45.5,79664.16,1.14,-0.13495,0.00014,7.33607]
[1777911257132,45.5,79669.43,1.14,-0.1342,0.00014,7.30851]
[1777911258962,45.5,79669.43,1.14,-0.13419,0.00014,7.30831]
[1777911259937,45.5,79671.13,1.14,-0.13395,0.00014,7.29934]
[1777911260108,45.5,79676.66,1.14,-0.13317,0.00014,7.27064]
[1777911260759,45.5,79676.66,1.14,-0.13317,0.00014,7.27064]
[1777911261114,45.5,79686.37,1.14,-0.13181,0.00014,7.22047]
[1777911261596,45.5,79686.37,1.14,-0.13181,0.00014,7.22047]
[1777911261658,45.5,79686.37,1.14,-0.13181,0.00014,7.22047]
[1777911261757,45.5,79686.37,1.14,-0.13181,0.00014,7.22047]
[1777911262286,45.5,79698.73,1.14,-0.1301,0.00014,7.15671]
[1777911262837,45.5,79698.73,1.14,-0.1301,0.00014,7.15671]
[1777911264201,45.49,79705.71,1.14,-0.12915,0.00014,7.12076]
[1777911264487,45.49,79705.71,1.14,-0.12915,0.00014,7.12076]
[1777911265144,45.5,79705.71,1.14,-0.12915,0.00014,7.12085]
[1777911267841,45.5,79701.64,1.14,-0.12971,0.00014,7.14192]
[1777911268164,45.5,79704.14,1.14,-0.12937,0.00014,7.1291]
[1777911270887,45.5,79706.39,1.14,-0.12906,0.00014,7.11764]
[1777911272341,45.5,79705.74,1.14,-0.12903,0.00014,7.1126]
[1777911272381,45.5,79705.74,1.14,-0.12903,0.00014,7.1126]
[1777911273528,45.5,79705.27,1.14,-0.1291,0.00014,7.11508]
[1777911274206,45.5,79700.29,1.14,-0.12978,0.00014,7.14075]
[1777911275419,45.5,79696.55,1.14,-0.1303,0.00014,7.16002]
[1777911276958,45.5,79695.4,1.14,-0.13045,0.00014,7.16594]
[1777911276970,45.5,79695.4,1.14,-0.13045,0.00014,7.16594]
[1777911277227,45.5,79694.97,1.14,-0.13051,0.00014,7.16815]
[1777911282262,45.5,79698.74,1.14,-0.13,0.00014,7.14882]
[1777911283407,45.5,79698.16,1.14,-0.13008,0.00014,7.15181]
[1777911284125,45.5,79698.16,1.14,-0.13008,0.00014,7.15181]
[1777911284276,45.5,79698.62,1.14,-0.13001,0.00014,7.14945]
[1777911285901,45.5,79697.07,1.14,-0.13023,0.00014,7.15743]
[1777911286325,45.5,79697.07,1.14,-0.13023,0.00014,7.15743]
[1777911286290,45.5,79695.48,1.14,-0.13045,0.00014,7.16562]
[1777911286366,45.5,79695.48,1.14,-0.13045,0.00014,7.16562]
[1777911286539,45.5,79695.48,1.14,-0.13045,0.00014,7.16562]
[1777911286574,45.5,79695.48,1.14,-0.13045,0.00014,7.16562]
[1777911287297,45.5,79684.53,1.14,-0.13197,0.00014,7.22247]
[1777911292332,45.5,79680.71,1.14,-0.1325,0.00014,7.24216]
[1777911294402,45.5,79681.9,1.14,-0.13233,0.00014,7.23583]
[1777911294452,45.5,79684.33,1.14,-0.132,0.00014,7.2233]
[1777911297283,45.5,79689.96,1.14,-0.13121,0.00014,7.19411]
[1777911300200,45.5,79687.39,1.14,-0.13157,0.00014,7.20734]
[1777911300307,45.5,79688.48,1.14,-0.13141,0.00014,7.20167]
[1777911301138,45.5,79688.48,1.14,-0.13141,0.00014,7.20167]
[1777911301173,45.5,79688.48,1.14,-0.13141,0.00014,7.20167]
[1777911301188,45.5,79688.48,1.14,-0.13141,0.00014,7.20167]
[1777911301236,45.5,79681.77,1.14,-0.13235,0.00014,7.23625]
[1777911306522,45.5,79680.94,1.14,-0.13249,0.00014,7.24169]
[1777911306569,45.5,79680.94,1.14,-0.13249,0.00014,7.24169]
[1777911307291,45.5,79680.94,1.14,-0.13249,0.00014,7.24169]
[1777911307299,45.5,79680.94,1.14,-0.13249,0.00014,7.24169]
[1777911308968,45.51,79680.4,1.14,-0.13259,0.00014,7.24519]
[1777911308988,45.51,79677.59,1.14,-0.133,0.00014,7.26041]
[1777911309974,45.51,79677.59,1.14,-0.133,0.00014,7.26041]
[1777911309985,45.51,79677.59,1.14,-0.133,0.00014,7.26041]
[1777911313106,45.51,79678.59,1.14,-0.13285,0.00014,7.25502]
[1777911313207,45.51,79679.3,1.14,-0.13275,0.00014,7.25128]
[1777911313550,45.51,79679.3,1.14,-0.13275,0.00014,7.25128]
[1777911313770,45.51,79679.3,1.14,-0.13275,0.00014,7.25128]
[1777911313846,45.51,79682.41,1.14,-0.13232,0.00014,7.23524]
[1777911315113,45.51,79682.41,1.14,-0.13232,0.00014,7.23524]
[1777911315148,45.51,79686.21,1.14,-0.13179,0.00014,7.21572]
[1777911315870,45.51,79686.21,1.14,-0.13179,0.00014,7.21572]
[1777911316320,45.51,79686.21,1.14,-0.13179,0.00014,7.21572]
[1777911315970,45.51,79690.61,1.14,-0.13118,0.00014,7.19304]
[1777911316500,45.51,79690.61,1.14,-0.13118,0.00014,7.19301]
[1777911321839,45.51,79693.63,1.14,-0.13077,0.00014,7.1776]
[1777911321875,45.51,79686.02,1.14,-0.13182,0.00014,7.21681]
[1777911324556,45.51,79694.13,1.14,-0.1307,0.00014,7.17509]
[1777911328646,45.51,79698.76,1.14,-0.13006,0.00014,7.15125]
[1777911328937,45.51,79698.76,1.14,-0.13006,0.00014,7.15125]
[1777911329040,45.51,79703.01,1.14,-0.12948,0.00014,7.12941]
[1777911329964,45.51,79703.01,1.14,-0.12948,0.00014,7.12941]
[1777911329983,45.51,79716.76,1.14,-0.1276,0.00014,7.05879]
[1777911332586,45.51,79715.77,1.14,-0.12762,0.00014,7.05556]
[1777911332613,45.51,79715.77,1.14,-0.12762,0.00014,7.05556]
[1777911334801,45.51,79712.26,1.14,-0.1281,0.00014,7.07397]
[1777911334804,45.51,79712.26,1.14,-0.1281,0.00014,7.07397]
[1777911335104,45.51,79707.62,1.14,-0.12874,0.00014,7.09781]
[1777911335863,45.53,79678.81,1.14,-0.13279,0.00014,7.24894]
[1777911337252,45.53,79678.81,1.14,-0.13279,0.00014,7.24894]
[1777911337266,45.53,79675.3,1.14,-0.13329,0.00014,7.26733]
[1777911337883,45.53,79675.3,1.14,-0.13329,0.00014,7.26733]
[1777911337980,45.53,79676.55,1.14,-0.13311,0.00014,7.26088]
[1777911341068,45.53,79677.2,1.14,-0.13304,0.00014,7.25806]
[1777911341169,45.54,79674.78,1.14,-0.13339,0.00014,7.27109]
[1777911341614,45.54,79674.78,1.14,-0.13339,0.00014,7.27109]
[1777911341629,45.54,79674.78,1.14,-0.13339,0.00014,7.27109]
[1777911342328,45.54,79674.78,1.14,-0.13339,0.00014,7.27109]
[1777911341716,45.54,79675.08,1.14,-0.13335,0.00014,7.26954]
[1777911342859,45.54,79675.08,1.14,-0.13335,0.00014,7.26954]
[1777911345709,45.54,79682.81,1.14,-0.1323,0.00014,7.23075]
[1777911347501,45.54,79683.47,1.14,-0.13221,0.00014,7.22765]
[1777911349782,45.55,79684.63,1.14,-0.13208,0.00014,7.2226]
[1777911349808,45.55,79684.63,1.14,-0.13208,0.00014,7.2226]
[1777911349893,45.55,79687.64,1.14,-0.13166,0.00014,7.2071]
[1777911351802,45.55,79688.01,1.14,-0.13162,0.00014,7.2055]
[1777911351855,45.55,79686.6,1.14,-0.13182,0.00014,7.21308]
[1777911353822,45.55,79686.6,1.14,-0.13183,0.00014,7.21339]
[1777911353828,45.55,79686.6,1.14,-0.13183,0.00014,7.21339]
[1777911353867,45.55,79687.74,1.14,-0.13168,0.00014,7.20783]
[1777911356842,45.56,79687.32,1.14,-0.13175,0.00014,7.2106]
[1777911356888,45.56,79687.32,1.14,-0.13175,0.00014,7.2106]
[1777911357151,45.56,79686.52,1.14,-0.13188,0.00014,7.21533]
[1777911358326,45.56,79678.57,1.14,-0.133,0.00014,7.25659]
[1777911358547,45.56,79678.57,1.14,-0.133,0.00014,7.25659]
[1777911358568,45.56,79678.57,1.14,-0.133,0.00014,7.25659]
[1777911359407,45.56,79678.57,1.14,-0.133,0.00014,7.25659]
[1777911359339,45.56,79681.2,1.14,-0.13263,0.00014,7.24327]
[1777911365046,45.57,79683.57,1.14,-0.13233,0.00014,7.23211]
[1777911365052,45.57,79680.06,1.14,-0.13283,0.00014,7.25046]
[1777911369336,45.57,79675.73,1.14,-0.13345,0.00014,7.27352]
[1777911369409,45.58,79676.44,1.14,-0.13337,0.00014,7.27028]
[1777911371062,45.58,79676.44,1.14,-0.13337,0.00014,7.27028]
[1777911371164,45.58,79680.79,1.14,-0.13277,0.00014,7.24831]
[1777911373356,45.58,79675.14,1.14,-0.13357,0.00014,7.2779]
[1777911373490,45.58,79675.14,1.14,-0.13357,0.00014,7.2779]
[1777911373504,45.58,79675.14,1.14,-0.13357,0.00014,7.2779]
[1777911373905,45.58,79675.06,1.14,-0.13358,0.00014,7.27831]
[1777911374479,45.58,79675.06,1.14,-0.13358,0.00014,7.27831]
[1777911375365,45.58,79675.06,1.14,-0.13358,0.00014,7.27831]
[1777911375396,45.58,79665.65,1.14,-0.13492,0.00014,7.32721]
[1777911375636,45.58,79665.65,1.14,-0.13492,0.00014,7.32721]
[1777911375976,45.58,79649.41,1.14,-0.13722,0.00014,7.41112]
[1777911377801,45.58,79649.73,1.14,-0.13718,0.00014,7.4096]
[1777911378096,45.58,79649.73,1.14,-0.13718,0.00014,7.4096]
[1777911378317,45.58,79649.73,1.14,-0.13718,0.00014,7.4096]
[1777911378374,45.58,79637.86,1.14,-0.13888,0.00014,7.47116]
[1777911380285,45.58,79637.86,1.14,-0.13888,0.00014,7.47116]
[1777911380455,45.58,79632.58,1.14,-0.13965,0.00014,7.49866]
[1777911380584,45.58,79632.58,1.14,-0.13965,0.00014,7.49866]
[1777911380830,45.58,79632.58,1.14,-0.13965,0.00014,7.49866]
[1777911382046,45.58,79632.58,1.14,-0.13965,0.00014,7.49866]
[1777911382161,45.59,79633.94,1.14,-0.13945,0.00014,7.49176]
[1777911382692,45.59,79633.94,1.14,-0.13945,0.00014,7.49176]
[1777911382729,45.59,79633.94,1.14,-0.13945,0.00014,7.49176]
[1777911382968,45.59,79633.94,1.14,-0.13945,0.00014,7.49176]
[1777911383452,45.59,79633.94,1.14,-0.13945,0.00014,7.49176]
[1777911384181,45.59,79629.87,1.14,-0.14004,0.00014,7.51291]
[1777911386364,45.59,79629.33,1.14,-0.14012,0.00014,7.51563]
[1777911386439,45.59,79612.24,1.14,-0.14262,0.00015,7.60467]
[1777911387315,45.59,79612.24,1.14,-0.14262,0.00015,7.60467]
[1777911388261,45.59,79611.18,1.14,-0.14278,0.00015,7.61032]
[1777911390297,45.59,79610.85,1.14,-0.14283,0.00015,7.61218]
[1777911391082,45.59,79611.17,1.14,-0.1428,0.00015,7.61081]
[1777911391324,45.59,79611.17,1.14,-0.1428,0.00015,7.61081]
[1777911391426,45.59,79602.67,1.14,-0.14392,0.00015,7.64652]
[1777911392401,45.59,79602.67,1.14,-0.14392,0.00015,7.64652]
[1777911393039,45.59,79596.93,1.14,-0.14478,0.00015,7.67641]
[1777911395055,45.59,79591.14,1.14,-0.14564,0.00015,7.70659]
[1777911396167,45.59,79599.64,1.14,-0.14438,0.00015,7.66254]
[1777911402433,45.59,79600.35,1.14,-0.14427,0.00015,7.65876]
[1777911403214,45.59,79588.5,1.14,-0.14603,0.00015,7.72023]
[1777911404554,45.59,79588.5,1.14,-0.14603,0.00015,7.72027]
[1777911404652,45.59,79588.5,1.14,-0.14603,0.00015,7.72027]
[1777911404904,45.59,79588.5,1.14,-0.14603,0.00015,7.72027]
[1777911405308,45.59,79588.5,1.14,-0.14603,0.00015,7.72027]
[1777911405427,45.59,79588.5,1.14,-0.14603,0.00015,7.72027]
[1777911405394,45.59,79606.37,1.14,-0.14338,0.00015,7.62748]
[1777911406087,45.59,79606.37,1.14,-0.14338,0.00015,7.62748]
[1777911406189,45.59,79631.76,1.14,-0.13968,0.00014,7.4959]
[1777911406825,45.59,79631.76,1.14,-0.13968,0.00014,7.4959]
[1777911407503,45.59,79632.31,1.14,-0.13961,0.00014,7.49323]
[1777911411244,45.6,79639.72,1.14,-0.13855,0.00014,7.45532]
[1777911412380,45.6,79643.94,1.14,-0.13795,0.00014,7.43351]
[1777911412383,45.6,79647.1,1.14,-0.1375,0.00014,7.41719]
[1777911412848,45.6,79647.1,1.14,-0.1375,0.00014,7.41719]
[1777911413203,45.6,79668.55,1.14,-0.13445,0.00014,7.30641]
[1777911413756,45.6,79668.55,1.14,-0.13445,0.00014,7.30641]
[1777911414072,45.6,79668.55,1.14,-0.13445,0.00014,7.30641]
[1777911414266,45.6,79668.55,1.14,-0.13445,0.00014,7.30641]
[1777911414302,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911414621,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911414630,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911414709,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911414847,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911415217,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911415307,45.6,79710.27,1.14,-0.12867,0.00014,7.09184]
[1777911415369,45.6,79724.8,1.14,-0.1267,0.00013,7.01745]
[1777911415642,45.6,79724.8,1.14,-0.1267,0.00013,7.01745]
[1777911415904,45.6,79724.8,1.14,-0.1267,0.00013,7.01745]
[1777911416116,45.6,79724.8,1.14,-0.1267,0.00013,7.01745]
[1777911416218,45.6,79724.13,1.14,-0.1268,0.00014,7.02116]
[1777911416744,45.6,79724.13,1.14,-0.1268,0.00014,7.02116]
[1777911417451,45.6,79724.13,1.14,-0.1268,0.00014,7.02116]
[1777911417223,45.6,79713.57,1.14,-0.12824,0.00014,7.07553]
[1777911417552,45.6,79713.57,1.14,-0.12824,0.00014,7.07553]
[1777911417615,45.6,79713.57,1.14,-0.12824,0.00014,7.07553]
[1777911418230,45.6,79706.23,1.14,-0.12924,0.00014,7.11323]
[1777911421035,45.6,79701.21,1.14,-0.12994,0.00014,7.13921]
[1777911421252,45.6,79702.37,1.14,-0.12978,0.00014,7.13327]
[1777911422264,45.6,79687.63,1.14,-0.13182,0.00014,7.20921]
[1777911424706,45.6,79687.59,1.14,-0.13183,0.00014,7.20965]
[1777911425324,45.6,79687.59,1.14,-0.13183,0.00014,7.20965]
[1777911425407,45.6,79687.59,1.14,-0.13183,0.00014,7.20965]
[1777911425366,45.6,79705.42,1.14,-0.12937,0.00014,7.11815]
[1777911425605,45.6,79705.42,1.14,-0.12937,0.00014,7.11815]
[1777911426622,45.61,79705.21,1.14,-0.12941,0.00014,7.11945]
[1777911426869,45.61,79705.21,1.14,-0.12941,0.00014,7.11945]
[1777911427315,45.61,79712.37,1.14,-0.12843,0.00014,7.08272]
[1777911428146,45.61,79712.37,1.14,-0.12843,0.00014,7.08272]
[1777911428408,45.61,79733.0,1.14,-0.12565,0.00013,6.97732]
[1777911432343,45.61,79738.87,1.14,-0.12488,0.00013,6.94826]
[1777911432865,45.61,79738.87,1.14,-0.12488,0.00013,6.94826]
[1777911433352,45.61,79747.71,1.14,-0.12371,0.00013,6.90345]
[1777911436370,45.62,79753.45,1.14,-0.12298,0.00013,6.87521]
[1777911441406,45.63,79755.39,1.14,-0.12277,0.00013,6.86712]
[1777911442849,45.63,79752.99,1.14,-0.1231,0.00013,6.8797]
[1777911443421,45.63,79753.0,1.14,-0.12309,0.00013,6.87965]
[1777911444916,45.63,79756.38,1.14,-0.12265,0.00013,6.86245]
[1777911444976,45.63,79756.38,1.14,-0.12265,0.00013,6.86245]
[1777911445440,45.63,79762.07,1.14,-0.12192,0.00013,6.83421]
[1777911445675,45.63,79762.07,1.14,-0.12192,0.00013,6.83421]
[1777911448293,45.64,79765.54,1.14,-0.12149,0.00013,6.81783]
[1777911448455,45.64,79766.94,1.14,-0.12132,0.00013,6.81116]
[1777911448815,45.64,79766.94,1.14,-0.12132,0.00013,6.81116]
[1777911449462,45.64,79767.66,1.14,-0.12123,0.00013,6.8075]
[1777911450485,45.64,79777.04,1.14,-0.12002,0.00013,6.76038]
[1777911450661,45.64,79777.04,1.14,-0.12002,0.00013,6.76038]
[1777911451473,45.64,79777.04,1.14,-0.12002,0.00013,6.76038]
[1777911451484,45.68,79805.05,1.14,-0.11649,0.00013,6.61799]
[1777911452256,45.68,79805.05,1.14,-0.11649,0.00013,6.61799]
[1777911452463,45.68,79805.05,1.14,-0.11649,0.00013,6.61799]
[1777911453815,45.71,79807.74,1.14,-0.11632,0.00013,6.6115]
[1777911454044,45.71,79807.74,1.14,-0.11632,0.00013,6.6115]
[1777911454510,45.72,79830.66,1.14,-0.11346,0.00012,6.49705]
[1777911455511,45.72,79869.55,1.14,-0.1087,0.00012,6.30393]
[1777911456518,45.72,79875.88,1.14,-0.10795,0.00012,6.27303]
[1777911456678,45.72,79875.88,1.14,-0.10795,0.00012,6.27303]
[1777911456961,45.72,79875.88,1.14,-0.10795,0.00012,6.27303]
[1777911456977,45.72,79875.88,1.14,-0.10795,0.00012,6.27303]
[1777911457201,45.72,79875.88,1.14,-0.10795,0.00012,6.27303]
[1777911457524,45.75,79870.08,1.14,-0.10882,0.00012,6.3089]
[1777911458438,45.75,79870.08,1.14,-0.10882,0.00012,6.3089]
[1777911458533,45.76,79854.5,1.14,-0.11072,0.00012,6.38655]
[1777911460502,45.76,79854.5,1.14,-0.11073,0.00012,6.38713]
[1777911460544,45.76,79848.09,1.14,-0.11153,0.00012,6.41957]
[1777911460611,45.76,79848.09,1.14,-0.11153,0.00012,6.41957]
[1777911461019,45.76,79844.53,1.14,-0.11198,0.00012,6.43782]
[1777911462561,45.77,79825.56,1.14,-0.11435,0.00012,6.533]
[1777911463568,45.77,79819.84,1.14,-0.11507,0.00013,6.56199]
[1777911465939,45.77,79828.15,1.14,-0.11406,0.00012,6.52138]
[1777911471626,45.78,79831.1,1.14,-0.11375,0.00012,6.50891]
[1777911473336,45.78,79831.1,1.14,-0.11375,0.00012,6.50891]
[1777911473345,45.79,79819.82,1.14,-0.11516,0.00013,6.56568]
[1777911474136,45.79,79819.82,1.14,-0.11516,0.00013,6.56568]
[1777911474246,45.79,79819.82,1.14,-0.11516,0.00013,6.56568]
[1777911474385,45.79,79819.82,1.14,-0.11516,0.00013,6.56568]
[1777911476087,45.79,79819.06,1.14,-0.11527,0.00013,6.56981]
[1777911476379,45.8,79811.55,1.14,-0.11629,0.00013,6.61061]
[1777911477362,45.8,79811.55,1.14,-0.11629,0.00013,6.61061]
[1777911477547,45.8,79811.55,1.14,-0.11629,0.00013,6.61061]
[1777911477398,45.82,79808.75,1.14,-0.11671,0.00013,6.62726]
[1777911477900,45.84,79815.06,1.14,-0.11603,0.00013,6.60037]
[1777911479435,45.85,79821.17,1.14,-0.11531,0.00013,6.57178]
[1777911481509,45.86,79824.22,1.14,-0.11499,0.00013,6.55893]
[1777911481629,45.86,79825.77,1.14,-0.1148,0.00013,6.55147]
[1777911481713,45.86,79825.77,1.14,-0.1148,0.00013,6.55147]
[1777911482225,45.86,79825.77,1.14,-0.1148,0.00013,6.55147]
[1777911482264,45.86,79825.77,1.14,-0.1148,0.00013,6.55147]
[1777911483412,45.88,79829.96,1.14,-0.11435,0.00012,6.53357]
[1777911483451,45.88,79842.64,1.14,-0.11279,0.00012,6.4707]
[1777911484942,45.88,79842.64,1.14,-0.1128,0.00012,6.47104]
[1777911485229,45.88,79848.23,1.14,-0.11212,0.00012,6.44368]
[1777911487080,45.89,79848.23,1.14,-0.11213,0.00012,6.44415]
[1777911487301,45.89,79858.54,1.14,-0.11088,0.00012,6.39347]
[1777911488011,45.89,79858.54,1.14,-0.11088,0.00012,6.39347]
[1777911488111,45.89,79857.29,1.14,-0.11104,0.00012,6.40021]
[1777911491494,45.9,79852.42,1.14,-0.11167,0.00012,6.4255]
[1777911491574,45.9,79856.26,1.14,-0.11121,0.00012,6.40702]
[1777911493040,45.9,79842.47,1.14,-0.11293,0.00012,6.47659]
[1777911494877,45.91,79842.47,1.14,-0.11294,0.00012,6.47711]
[1777911494910,45.91,79835.8,1.14,-0.11378,0.00012,6.51077]
[1777911496052,45.91,79835.8,1.14,-0.11378,0.00012,6.51077]
[1777911501194,45.92,79839.78,1.14,-0.11334,0.00012,6.49303]
[1777911501490,45.92,79839.78,1.14,-0.11334,0.00012,6.49303]
[1777911501541,45.92,79839.78,1.14,-0.11334,0.00012,6.49303]
[1777911501590,45.92,79839.78,1.14,-0.11334,0.00012,6.49303]
[1777911501605,45.92,79839.84,1.14,-0.11334,0.00012,6.49319]
[1777911501657,45.92,79839.84,1.14,-0.11334,0.00012,6.49319]
[1777911502002,45.92,79839.84,1.14,-0.11334,0.00012,6.49319]
[1777911502178,45.92,79844.36,1.14,-0.1128,0.00012,6.47115]
[1777911503599,45.92,79844.36,1.14,-0.1128,0.00012,6.47115]
[1777911503668,45.93,79844.36,1.14,-0.11281,0.00012,6.4716]
[1777911503896,45.93,79844.36,1.14,-0.11281,0.00012,6.4716]
[1777911504005,45.93,79844.36,1.14,-0.11281,0.00012,6.4716]
[1777911504557,45.93,79866.39,1.14,-0.11012,0.00012,6.36289]
[1777911505490,45.93,79878.91,1.14,-0.10863,0.00012,6.30167]
[1777911506469,45.93,79878.91,1.14,-0.10863,0.00012,6.30167]
[1777911506508,45.93,79878.91,1.14,-0.10863,0.00012,6.30167]
[1777911507746,45.94,79885.04,1.14,-0.10792,0.00012,6.27238]
[1777911507814,45.94,79885.04,1.14,-0.10792,0.00012,6.27238]
[1777911507829,45.94,79885.04,1.14,-0.10792,0.00012,6.27238]
[1777911509859,45.98,79887.14,1.14,-0.10791,0.00012,6.27225]
[1777911509867,45.98,79887.14,1.14,-0.10791,0.00012,6.27225]
[1777911509920,46.01,79893.31,1.14,-0.1073,0.00012,6.24711]
[1777911511042,46.01,79893.31,1.14,-0.1073,0.00012,6.24711]
[1777911511083,46.01,79893.31,1.14,-0.1073,0.00012,6.24711]
[1777911511144,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911511620,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911511625,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911511653,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911511727,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911512304,46.04,79893.5,1.14,-0.10729,0.00012,6.24333]
[1777911512404,46.04,79895.59,1.14,-0.10705,0.00012,6.23363]
[1777911513741,46.04,79896.25,1.14,-0.10698,0.00012,6.23067]
[1777911513932,46.04,79896.25,1.14,-0.10699,0.00012,6.23096]
[1777911515541,46.04,79896.25,1.14,-0.10699,0.00012,6.23096]
[1777911516428,46.04,79896.53,1.14,-0.10696,0.00012,6.22989]
[1777911516443,46.04,79903.16,1.14,-0.10618,0.00012,6.19775]
[1777911516762,46.04,79903.16,1.14,-0.10618,0.00012,6.19775]
[1777911516775,46.04,79903.16,1.14,-0.10618,0.00012,6.19775]
[1777911517182,46.04,79903.16,1.14,-0.10618,0.00012,6.19775]
[1777911517283,46.05,79908.37,1.14,-0.10558,0.00012,6.17262]
[1777911518798,46.05,79907.78,1.14,-0.10566,0.00012,6.17584]
[1777911519525,46.05,79908.23,1.14,-0.10561,0.00012,6.17402]
[1777911520271,46.05,79908.23,1.14,-0.10561,0.00012,6.17402]
[1777911520376,46.05,79918.78,1.14,-0.10439,0.00012,6.12294]
[1777911522502,46.06,79929.03,1.14,-0.10322,0.00012,6.07399]
[1777911523407,46.06,79941.29,1.14,-0.10183,0.00011,6.01513]
[1777911528864,46.07,79941.4,1.14,-0.10188,0.00011,6.01752]
[1777911532591,46.08,79949.25,1.14,-0.10104,0.00011,5.982]
[1777911534073,46.09,79955.84,1.14,-0.10033,0.00011,5.95146]
[1777911536433,46.15,79965.04,1.14,-0.0996,0.00011,5.92049]
[1777911539590,46.22,79961.75,1.14,-0.10028,0.00011,5.95003]
[1777911539610,46.22,79961.75,1.14,-0.10028,0.00011,5.95003]
[1777911540055,46.25,79962.66,1.14,-0.10033,0.00011,5.95219]
[1777911541097,46.28,79964.91,1.14,-0.10023,0.00011,5.94789]
[1777911541488,46.31,79969.34,1.14,-0.09988,0.00011,5.93314]
[1777911543357,46.32,79975.49,1.14,-0.09922,0.00011,5.9051]
[1777911543850,46.32,79975.49,1.14,-0.09922,0.00011,5.9051]
[1777911544142,46.32,79975.49,1.14,-0.09924,0.00011,5.90584]
[1777911546142,46.33,79973.35,1.14,-0.0995,0.00011,5.91679]
[1777911547269,46.33,79971.57,1.14,-0.09971,0.00011,5.926]
[1777911547451,46.33,79971.57,1.14,-0.09971,0.00011,5.926]
[1777911547469,46.33,79980.54,1.14,-0.09873,0.00011,5.88391]
[1777911547956,46.33,79980.54,1.14,-0.09873,0.00011,5.88391]
[1777911548173,46.34,79979.68,1.14,-0.09884,0.00011,5.88871]
[1777911549122,46.34,79979.68,1.14,-0.09884,0.00011,5.88871]
[1777911549226,46.34,79979.68,1.14,-0.09884,0.00011,5.88871]
[1777911549328,46.34,79988.21,1.14,-0.09792,0.00011,5.84889]
[1777911549875,46.34,79988.21,1.14,-0.09792,0.00011,5.84889]
[1777911550451,46.34,79988.21,1.14,-0.09792,0.00011,5.84889]
[1777911550554,46.34,79991.78,1.14,-0.09754,0.00011,5.83277]
[1777911552208,46.35,80003.91,1.14,-0.09625,0.00011,5.77672]
[1777911553664,46.38,80009.62,1.14,-0.09578,0.00011,5.75656]
[1777911554418,46.38,80017.86,1.14,-0.0949,0.00011,5.71814]
[1777911555438,46.39,80010.77,1.14,-0.09568,0.00011,5.75194]
[1777911560453,46.51,80012.15,1.14,-0.0961,0.00011,5.77064]
[1777911560456,46.54,80001.81,1.14,-0.09737,0.00011,5.82608]
[1777911562828,46.6,79998.29,1.14,-0.09804,0.00011,5.85506]
[1777911563262,46.6,79998.29,1.14,-0.09804,0.00011,5.85506]
[1777911563466,46.63,79992.0,1.14,-0.09886,0.00011,5.89025]
[1777911565300,46.66,79998.36,1.14,-0.09829,0.00011,5.86623]
[1777911567541,46.66,80019.31,1.14,-0.09603,0.00011,5.7684]
[1777911572352,46.73,80010.07,1.14,-0.09724,0.00011,5.81756]
[1777911574367,46.76,80016.25,1.14,-0.0967,0.00011,5.79466]
[1777911577418,46.76,80023.99,1.14,-0.09589,0.00011,5.75946]
[1777911579406,46.77,80034.65,1.14,-0.09477,0.00011,5.71041]
[1777911582625,46.77,80021.74,1.14,-0.09618,0.00011,5.77214]
[1777911584666,46.78,80012.5,1.14,-0.0972,0.00011,5.81629]
[1777911587463,46.78,80020.15,1.14,-0.0964,0.00011,5.78135]
[1777911588287,46.78,80020.15,1.14,-0.0964,0.00011,5.78135]
[1777911588445,46.78,80020.15,1.14,-0.0964,0.00011,5.78135]
[1777911588507,46.78,80060.5,1.14,-0.09212,0.0001,5.594]
[1777911589055,46.78,80060.5,1.14,-0.09212,0.0001,5.594]
[1777911589504,46.78,80060.62,1.14,-0.09211,0.0001,5.59345]
[1777911590154,46.78,80060.62,1.14,-0.09211,0.0001,5.59345]
[1777911590608,46.78,80060.62,1.14,-0.09211,0.0001,5.59345]
[1777911590669,46.79,80120.52,1.14,-0.08604,0.0001,5.32081]
[1777911590791,46.79,80120.52,1.14,-0.08604,0.0001,5.32081]
[1777911591219,46.79,80120.52,1.14,-0.08604,0.0001,5.32081]
[1777911591505,46.84,80120.45,1.14,-0.08629,0.0001,5.33239]
[1777911592171,46.84,80120.45,1.14,-0.08629,0.0001,5.33239]
[1777911594469,46.91,80117.97,1.14,-0.08686,0.0001,5.35829]
[1777911594521,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595147,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595307,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595466,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595535,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595631,46.95,80125.8,1.14,-0.08625,0.0001,5.33069]
[1777911595715,46.98,80099.1,1.14,-0.08908,0.0001,5.45888]
[1777911595830,46.98,80099.1,1.14,-0.08908,0.0001,5.45888]
[1777911595907,46.98,80099.1,1.14,-0.08908,0.0001,5.45888]
[1777911596467,46.98,80099.1,1.14,-0.08908,0.0001,5.45888]
[1777911596588,46.98,80099.1,1.14,-0.08908,0.0001,5.45888]
[1777911596645,46.99,80092.09,1.14,-0.0898,0.0001,5.49139]
[1777911599563,46.99,80084.65,1.14,-0.0906,0.0001,5.52685]
[1777911600665,46.99,80084.65,1.14,-0.0906,0.0001,5.52685]
[1777911600914,47.0,80085.13,1.14,-0.09056,0.0001,5.52509]
[1777911604419,47.0,80084.18,1.14,-0.09069,0.0001,5.53082]
[1777911604604,47.0,80082.34,1.14,-0.09088,0.0001,5.53969]
[1777911605145,47.0,80082.34,1.14,-0.09088,0.0001,5.53969]
[1777911605436,47.0,80082.34,1.14,-0.09088,0.0001,5.53969]
[1777911605940,47.01,80080.93,1.14,-0.09104,0.0001,5.54658]
[1777911606617,47.01,80087.59,1.14,-0.09037,0.0001,5.5166]
[1777911607631,47.01,80093.92,1.14,-0.08973,0.0001,5.48824]
[1777911608714,47.01,80093.92,1.14,-0.08973,0.0001,5.48824]
[1777911609652,47.02,80101.69,1.14,-0.08897,0.0001,5.45398]
[1777911610656,47.02,80142.3,1.14,-0.08493,0.0001,5.27083]
[1777911611662,47.09,80164.94,1.14,-0.08307,0.0001,5.18509]
[1777911612677,47.12,80174.55,1.14,-0.0823,0.0001,5.14968]
[1777911612980,47.12,80174.55,1.14,-0.0823,0.0001,5.14968]
[1777911613208,47.12,80174.55,1.14,-0.0823,0.0001,5.14968]
[1777911613696,47.12,80224.2,1.14,-0.07768,9e-05,4.93276]
[1777911614009,47.12,80224.2,1.14,-0.07768,9e-05,4.93276]
[1777911614690,47.16,80224.2,1.14,-0.07785,9e-05,4.94051]
[1777911615694,47.2,80241.69,1.14,-0.07644,9e-05,4.87347]
[1777911616081,47.2,80241.69,1.14,-0.07644,9e-05,4.87347]
[1777911617026,47.24,80245.23,1.14,-0.07629,9e-05,4.86657]
[1777911617093,47.24,80245.23,1.14,-0.07629,9e-05,4.86657]
[1777911617198,47.24,80245.23,1.14,-0.07629,9e-05,4.86657]
[1777911617709,47.28,80252.85,1.14,-0.07579,9e-05,4.84259]
[1777911619721,47.39,80246.75,1.14,-0.0768,9e-05,4.89149]
[1777911621743,47.49,80238.06,1.14,-0.07801,9e-05,4.94945]
[1777911622747,47.49,80207.71,1.14,-0.0808,9e-05,5.08066]
[1777911623750,47.5,80183.66,1.14,-0.08307,9e-05,5.18659]
[1777911625767,47.63,80199.35,1.14,-0.08219,9e-05,5.14621]
[1777911626771,47.67,80212.77,1.14,-0.0811,9e-05,5.09541]
[1777911627657,47.67,80212.77,1.14,-0.0811,9e-05,5.09541]
[1777911627693,47.67,80212.77,1.14,-0.0811,9e-05,5.09541]
[1777911627665,47.71,80219.63,1.14,-0.08063,9e-05,5.07357]
[1777911628484,47.71,80219.63,1.14,-0.08063,9e-05,5.07357]
[1777911628587,47.71,80212.06,1.14,-0.08133,9e-05,5.10639]
[1777911629955,47.74,80208.91,1.14,-0.08178,9e-05,5.12734]
[1777911630873,47.78,80205.68,1.14,-0.08223,9e-05,5.14833]
[1777911630934,47.78,80205.68,1.14,-0.08223,9e-05,5.14833]
[1777911631001,47.78,80205.68,1.14,-0.08223,9e-05,5.14833]
[1777911631413,47.78,80205.68,1.14,-0.08223,9e-05,5.14833]
[1777911631455,47.78,80205.68,1.14,-0.08223,9e-05,5.14833]
[1777911631465,47.81,80206.72,1.14,-0.08216,9e-05,5.14244]
[1777911631819,47.81,80193.52,1.14,-0.0834,9e-05,5.19999]
[1777911633048,47.81,80193.52,1.14,-0.0834,9e-05,5.19999]
[1777911633079,47.87,80185.31,1.14,-0.08445,0.0001,5.24819]
[1777911634836,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911634853,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911634949,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911634999,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911635014,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911635106,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911635288,47.89,80185.31,1.14,-0.08456,0.0001,5.25325]
[1777911635339,47.92,80185.41,1.14,-0.08465,0.0001,5.25752]
[1777911637064,47.97,80197.0,1.14,-0.08377,9e-05,5.21712]
[1777911641059,48.06,80198.25,1.14,-0.08405,9e-05,5.23047]
[1777911641167,48.06,80198.25,1.14,-0.08405,9e-05,5.23047]
[1777911641262,48.14,80189.86,1.14,-0.08518,0.0001,5.28253]
[1777911642072,48.14,80189.86,1.14,-0.08518,0.0001,5.28253]
[1777911642179,48.14,80189.86,1.14,-0.08518,0.0001,5.28253]
[1777911642270,48.14,80189.86,1.14,-0.08518,0.0001,5.28253]
[1777911642743,48.14,80185.66,1.14,-0.08558,0.0001,5.30091]
[1777911642916,48.14,80185.66,1.14,-0.08558,0.0001,5.30091]
[1777911643457,48.14,80185.66,1.14,-0.08558,0.0001,5.30091]
[1777911643521,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644406,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644477,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644551,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644670,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644694,48.14,80170.06,1.14,-0.08709,0.0001,5.36945]
[1777911644718,48.21,80168.13,1.14,-0.08759,0.0001,5.39229]
[1777911645049,48.21,80185.53,1.14,-0.0859,0.0001,5.31583]
[1777911646392,48.24,80195.86,1.14,-0.08507,0.0001,5.27774]
[1777911647740,48.24,80195.86,1.14,-0.08507,0.0001,5.27774]
[1777911647797,48.24,80195.86,1.14,-0.08507,0.0001,5.27774]
[1777911647786,48.28,80212.2,1.14,-0.08367,9e-05,5.21374]
[1777911647843,48.28,80212.2,1.14,-0.08367,9e-05,5.21374]
[1777911648292,48.28,80212.2,1.14,-0.08367,9e-05,5.21374]
[1777911648309,48.32,80214.75,1.14,-0.0836,9e-05,5.21068]
[1777911649402,48.32,80214.75,1.14,-0.0836,9e-05,5.21068]
[1777911655440,48.51,80215.29,1.14,-0.08438,9e-05,5.24694]
[1777911657798,48.58,80214.15,1.14,-0.08479,9e-05,5.26626]
[1777911658239,48.65,80222.88,1.14,-0.08427,9e-05,5.24243]
[1777911659467,48.65,80222.88,1.14,-0.08427,9e-05,5.24243]
[1777911659504,48.72,80227.88,1.14,-0.0841,9e-05,5.23492]
[1777911661452,48.72,80227.27,1.14,-0.08416,9e-05,5.23755]
[1777911661813,48.79,80219.46,1.14,-0.0852,9e-05,5.28524]
[1777911663063,48.82,80232.37,1.14,-0.08412,9e-05,5.23617]
[1777911664428,48.82,80232.37,1.14,-0.08412,9e-05,5.23617]
[1777911669708,48.97,80235.11,1.14,-0.0845,9e-05,5.25377]
[1777911669736,49.0,80227.99,1.14,-0.08532,9e-05,5.29149]
[1777911671715,49.03,80220.08,1.14,-0.0862,9e-05,5.33195]
[1777911675141,49.04,80212.62,1.14,-0.08693,0.0001,5.3649]
[1777911676147,49.04,80218.7,1.14,-0.08635,9e-05,5.33888]
[1777911677743,49.05,80242.16,1.14,-0.08423,9e-05,5.24153]
[1777911678822,49.08,80248.3,1.14,-0.08374,9e-05,5.21943]
[1777911680377,49.12,80255.89,1.14,-0.08323,9e-05,5.19581]
[1777911681251,49.12,80255.89,1.14,-0.08323,9e-05,5.19581]
[1777911681787,49.14,80258.78,1.14,-0.08306,9e-05,5.1882]
[1777911684239,49.14,80262.78,1.14,-0.0827,9e-05,5.17139]
[1777911684331,49.14,80256.16,1.14,-0.08331,9e-05,5.19967]
[1777911685713,49.14,80256.16,1.14,-0.08331,9e-05,5.19967]
[1777911685850,49.14,80256.16,1.14,-0.08331,9e-05,5.19967]
[1777911685815,49.19,80242.5,1.14,-0.08478,9e-05,5.26723]
[1777911686781,49.19,80254.8,1.14,-0.08364,9e-05,5.21485]
[1777911688254,49.21,80260.98,1.14,-0.08316,9e-05,5.19289]
[1777911693277,49.3,80270.62,1.14,-0.08255,9e-05,5.16197]
[1777911695977,49.31,80271.67,1.14,-0.0825,9e-05,5.15971]
[1777911696364,49.31,80282.25,1.14,-0.08154,9e-05,5.11516]
[1777911698695,49.32,80294.69,1.14,-0.08044,9e-05,5.06373]
[1777911699136,49.32,80294.69,1.14,-0.08044,9e-05,5.06373]
[1777911699191,49.32,80294.69,1.14,-0.08044,9e-05,5.06373]
[1777911699766,49.32,80294.69,1.14,-0.08044,9e-05,5.06373]
[1777911699818,49.32,80294.69,1.14,-0.08044,9e-05,5.06373]
[1777911702171,49.39,80294.17,1.14,-0.08078,9e-05,5.07984]
[1777911702806,49.39,80294.17,1.14,-0.08078,9e-05,5.07984]
[1777911702869,49.41,80266.97,1.14,-0.08334,9e-05,5.19911]
[1777911703413,49.41,80266.97,1.14,-0.08334,9e-05,5.19911]
[1777911705193,49.41,80274.01,1.14,-0.08271,9e-05,5.16969]
[1777911705711,49.41,80274.01,1.14,-0.08271,9e-05,5.16969]
[1777911706306,49.41,80275.02,1.14,-0.08262,9e-05,5.16561]
[1777911706665,49.41,80275.02,1.14,-0.08262,9e-05,5.16561]
[1777911706766,49.41,80253.85,1.14,-0.08456,9e-05,5.25517]
[1777911707461,49.41,80253.85,1.14,-0.08456,9e-05,5.25517]
[1777911707520,49.41,80253.85,1.14,-0.08456,9e-05,5.25517]
[1777911707541,49.41,80253.85,1.14,-0.08456,9e-05,5.25517]
[1777911707693,49.44,80251.57,1.14,-0.08489,9e-05,5.27017]
[1777911713424,49.45,80249.24,1.14,-0.08512,9e-05,5.28103]
[1777911715565,49.45,80269.77,1.14,-0.08324,9e-05,5.19431]
[1777911716358,49.45,80269.77,1.14,-0.08324,9e-05,5.19431]
[1777911716459,49.45,80276.18,1.14,-0.08266,9e-05,5.16741]
[1777911718967,49.45,80275.21,1.14,-0.08275,9e-05,5.17179]
[1777911719455,49.45,80275.21,1.14,-0.08275,9e-05,5.17179]
[1777911720025,49.45,80272.75,1.14,-0.08298,9e-05,5.18229]
[1777911720086,49.45,80272.75,1.14,-0.08298,9e-05,5.18229]
[1777911720227,49.45,80272.75,1.14,-0.08298,9e-05,5.18229]
[1777911721308,49.45,80272.75,1.14,-0.08298,9e-05,5.18242]
[1777911721328,49.45,80272.75,1.14,-0.08298,9e-05,5.18242]
[1777911721335,49.45,80272.75,1.14,-0.08298,9e-05,5.18242]
[1777911721789,49.45,80264.8,1.14,-0.08371,9e-05,5.21609]
[1777911722482,49.45,80264.8,1.14,-0.08371,9e-05,5.21609]
[1777911723094,49.45,80263.73,1.14,-0.08381,9e-05,5.22069]
[1777911726594,49.45,80241.12,1.14,-0.08591,9e-05,5.31715]
[1777911728864,49.45,80251.37,1.14,-0.08495,9e-05,5.27335]
[1777911734328,49.45,80248.83,1.14,-0.08519,9e-05,5.28427]
[1777911735611,49.45,80246.8,1.14,-0.08538,9e-05,5.29284]
[1777911735759,49.45,80246.8,1.14,-0.08538,9e-05,5.29284]
[1777911735785,49.45,80275.99,1.14,-0.08269,9e-05,5.1692]
[1777911736145,49.45,80275.99,1.14,-0.08269,9e-05,5.1692]
[1777911736584,49.46,80276.03,1.14,-0.08271,9e-05,5.17014]
[1777911737371,49.46,80276.03,1.14,-0.08271,9e-05,5.17014]
[1777911737592,49.46,80287.3,1.14,-0.0817,9e-05,5.12297]
[1777911740318,49.46,80286.59,1.14,-0.08177,9e-05,5.12632]
[1777911740592,49.46,80286.59,1.14,-0.08177,9e-05,5.12632]
[1777911740603,49.46,80286.59,1.14,-0.08177,9e-05,5.12632]
[1777911740657,49.46,80274.32,1.14,-0.08289,9e-05,5.17807]
[1777911741618,49.46,80274.32,1.14,-0.08289,9e-05,5.17807]
[1777911741709,49.46,80274.32,1.14,-0.08289,9e-05,5.17807]
[1777911741825,49.46,80274.32,1.14,-0.08289,9e-05,5.17807]
[1777911741927,49.46,80271.2,1.14,-0.08317,9e-05,5.19132]
[1777911742393,49.46,80271.2,1.14,-0.08317,9e-05,5.19132]
[1777911742695,49.46,80271.2,1.14,-0.08317,9e-05,5.19132]
[1777911742724,49.46,80281.76,1.14,-0.08221,9e-05,5.14694]
[1777911744293,49.46,80281.59,1.14,-0.08223,9e-05,5.1478]
[1777911744428,49.46,80281.59,1.14,-0.08223,9e-05,5.1478]
[1777911744792,49.46,80281.59,1.14,-0.08223,9e-05,5.1478]
[1777911744868,49.46,80278.34,1.14,-0.08253,9e-05,5.16162]
[1777911746656,49.47,80265.22,1.14,-0.08373,9e-05,5.21713]
[1777911747662,49.47,80258.67,1.14,-0.08433,9e-05,5.24486]
[1777911749684,49.47,80251.32,1.14,-0.08501,9e-05,5.27602]
[1777911750726,49.47,80251.32,1.14,-0.08501,9e-05,5.27602]
[1777911750858,49.47,80251.32,1.14,-0.08501,9e-05,5.27602]
[1777911752940,49.46,80252.21,1.14,-0.08482,9e-05,5.2641]
[1777911752873,49.46,80281.32,1.14,-0.08214,9e-05,5.14084]
[1777911753634,49.46,80281.32,1.14,-0.08214,9e-05,5.14084]
[1777911753939,49.46,80288.01,1.14,-0.08154,9e-05,5.11258]
[1777911756691,49.46,80292.5,1.14,-0.08113,9e-05,5.09351]
[1777911756748,49.46,80296.38,1.14,-0.08078,9e-05,5.0772]
[1777911760592,49.46,80300.02,1.14,-0.08045,9e-05,5.06176]
[1777911760766,49.46,80292.56,1.14,-0.08111,9e-05,5.09281]
[1777911761114,49.46,80292.56,1.14,-0.08111,9e-05,5.09281]
[1777911761429,49.46,80292.56,1.14,-0.08111,9e-05,5.09281]
[1777911761486,49.46,80292.56,1.14,-0.08111,9e-05,5.09281]
[1777911762776,49.46,80281.89,1.14,-0.08207,9e-05,5.1372]
[1777911763930,49.46,80281.89,1.14,-0.08207,9e-05,5.1372]
[1777911763785,49.46,80272.11,1.14,-0.08295,9e-05,5.1781]
[1777911764441,49.46,80272.11,1.14,-0.08295,9e-05,5.1781]
[1777911766994,49.45,80268.57,1.14,-0.08326,9e-05,5.19249]
[1777911766899,49.45,80277.28,1.14,-0.08246,9e-05,5.15553]
[1777911767972,49.45,80283.51,1.14,-0.08189,9e-05,5.12914]
[1777911768847,49.45,80283.51,1.14,-0.08189,9e-05,5.12914]
[1777911770023,49.45,80281.82,1.14,-0.08204,9e-05,5.13588]
[1777911771390,49.45,80280.58,1.14,-0.08215,9e-05,5.1409]
[1777911771844,49.45,80293.92,1.14,-0.08094,9e-05,5.0849]
[1777911774133,49.45,80296.38,1.14,-0.08072,9e-05,5.07444]
[1777911774610,49.45,80296.38,1.14,-0.08072,9e-05,5.07444]
[1777911775405,49.45,80297.38,1.14,-0.08063,9e-05,5.0702]
[1777911776805,49.45,80298.32,1.14,-0.08054,9e-05,5.06622]
[1777911776882,49.45,80298.79,1.14,-0.0805,9e-05,5.06421]
[1777911780359,49.44,80304.78,1.14,-0.07997,9e-05,5.03912]
[1777911780963,49.44,80304.78,1.14,-0.07997,9e-05,5.03912]
[1777911780913,49.44,80307.27,1.14,-0.07975,9e-05,5.02877]
[1777911781921,49.45,80312.72,1.14,-0.07926,9e-05,5.00617]
[1777911782412,49.45,80312.72,1.14,-0.07926,9e-05,5.00617]
[1777911782544,49.45,80312.72,1.14,-0.07926,9e-05,5.00617]
[1777911782978,49.45,80312.72,1.14,-0.07926,9e-05,5.00617]
[1777911783020,49.45,80317.53,1.14,-0.07884,9e-05,4.98628]
[1777911783144,49.45,80317.53,1.14,-0.07884,9e-05,4.98628]
[1777911783312,49.45,80317.53,1.14,-0.07884,9e-05,4.98628]
[1777911783364,49.45,80317.53,1.14,-0.07884,9e-05,4.98628]
[1777911784039,49.45,80326.52,1.14,-0.07806,9e-05,4.9492]
[1777911786956,49.45,80340.61,1.14,-0.07685,9e-05,4.89176]
[1777911787962,49.45,80347.19,1.14,-0.07629,9e-05,4.86508]
[1777911789978,49.45,80336.31,1.14,-0.07724,9e-05,4.91012]
[1777911793003,49.47,80345.69,1.14,-0.0765,9e-05,4.87496]
[1777911794050,49.48,80333.9,1.14,-0.07758,9e-05,4.92643]
[1777911796021,49.49,80326.36,1.14,-0.07824,9e-05,4.95779]
[1777911796145,49.49,80326.36,1.14,-0.07824,9e-05,4.95779]
[1777911796378,49.49,80326.36,1.14,-0.07824,9e-05,4.95779]
[1777911796398,49.49,80326.36,1.14,-0.07824,9e-05,4.95779]
[1777911796550,49.49,80326.36,1.14,-0.07824,9e-05,4.95779]
[1777911797027,49.49,80323.77,1.14,-0.07847,9e-05,4.96894]
[1777911798055,49.49,80323.77,1.14,-0.07847,9e-05,4.96894]
[1777911798035,49.49,80317.38,1.14,-0.07904,9e-05,4.99578]
[1777911798127,49.49,80317.38,1.14,-0.07904,9e-05,4.99578]
[1777911798273,49.49,80317.38,1.14,-0.07904,9e-05,4.99578]
[1777911799788,49.49,80319.52,1.14,-0.07886,9e-05,4.98736]
[1777911800055,49.49,80326.94,1.14,-0.07823,9e-05,4.95722]
[1777911800203,49.49,80326.94,1.14,-0.07823,9e-05,4.95722]
[1777911800216,49.49,80326.94,1.14,-0.07823,9e-05,4.95722]
[1777911801055,49.5,80326.94,1.14,-0.07824,9e-05,4.9577]
[1777911801175,49.5,80326.94,1.14,-0.07824,9e-05,4.9577]
[1777911802063,49.5,80323.96,1.14,-0.0785,9e-05,4.97046]
[1777911802179,49.5,80323.96,1.14,-0.0785,9e-05,4.97046]
[1777911802508,49.5,80323.96,1.14,-0.0785,9e-05,4.97046]
[1777911802878,49.5,80323.48,1.14,-0.07856,9e-05,4.9729]
[1777911804070,49.5,80323.48,1.14,-0.07856,9e-05,4.9729]
[1777911804778,49.5,80323.48,1.14,-0.07856,9e-05,4.9729]
[1777911805101,49.51,80322.48,1.14,-0.07866,9e-05,4.97798]
[1777911805172,49.51,80322.48,1.14,-0.07866,9e-05,4.97798]
[1777911807121,49.51,80320.96,1.14,-0.07881,9e-05,4.98471]
[1777911807970,49.51,80320.96,1.14,-0.07881,9e-05,4.98471]
[1777911808066,49.51,80323.43,1.14,-0.07861,9e-05,4.97541]
[1777911809230,49.51,80323.43,1.14,-0.07861,9e-05,4.97541]
[1777911811192,49.52,80306.73,1.14,-0.08,9e-05,5.038]
[1777911812735,49.54,80289.67,1.14,-0.08161,9e-05,5.11354]
[1777911815287,49.55,80286.9,1.14,-0.08187,9e-05,5.12563]
[1777911815513,49.55,80286.9,1.14,-0.08187,9e-05,5.12563]
[1777911815838,49.55,80286.9,1.14,-0.08187,9e-05,5.12563]
[1777911816055,49.55,80287.96,1.14,-0.08178,9e-05,5.12141]
[1777911816396,49.55,80287.96,1.14,-0.08178,9e-05,5.12141]
[1777911816417,49.55,80264.25,1.14,-0.08394,9e-05,5.22114]
[1777911818302,49.55,80259.16,1.14,-0.08441,9e-05,5.24267]
[1777911818713,49.55,80263.03,1.14,-0.08406,9e-05,5.22698]
[1777911821356,49.55,80268.15,1.14,-0.0836,9e-05,5.20552]
[1777911821772,49.55,80271.92,1.14,-0.08325,9e-05,5.18972]
[1777911825351,49.55,80274.14,1.14,-0.08306,9e-05,5.18062]
[1777911825914,49.55,80270.03,1.14,-0.08344,9e-05,5.1982]
[1777911826367,49.55,80270.03,1.14,-0.08344,9e-05,5.1982]
[1777911826754,49.55,80270.03,1.14,-0.08344,9e-05,5.1982]
[1777911826777,49.55,80268.82,1.14,-0.08355,9e-05,5.20331]
[1777911827371,49.55,80268.82,1.14,-0.08355,9e-05,5.20331]
[1777911827628,49.55,80257.04,1.14,-0.08464,9e-05,5.25332]
[1777911829442,49.56,80257.19,1.14,-0.08463,9e-05,5.25298]
[1777911830449,49.56,80258.26,1.14,-0.08454,9e-05,5.24872]
[1777911830547,49.56,80259.19,1.14,-0.08446,9e-05,5.2451]
[1777911831526,49.56,80259.19,1.14,-0.08446,9e-05,5.2451]
[1777911831759,49.56,80259.19,1.14,-0.08446,9e-05,5.2451]
[1777911831785,49.56,80259.19,1.14,-0.08446,9e-05,5.2451]
[1777911831911,49.56,80259.19,1.14,-0.08446,9e-05,5.2451]
[1777911832014,49.56,80262.39,1.14,-0.08417,9e-05,5.23191]
[1777911832877,49.56,80255.34,1.14,-0.08482,9e-05,5.26182]
[1777911837013,49.56,80256.71,1.14,-0.0847,9e-05,5.25604]
[1777911837104,49.56,80256.71,1.14,-0.0847,9e-05,5.25604]
[1777911837630,49.56,80251.94,1.14,-0.08514,9e-05,5.27624]
[1777911837730,49.56,80257.21,1.14,-0.08464,9e-05,5.25357]
[1777911839114,49.56,80257.21,1.14,-0.08464,9e-05,5.25357]
[1777911839216,49.56,80259.97,1.14,-0.08439,9e-05,5.24186]
[1777911839402,49.56,80259.97,1.14,-0.08439,9e-05,5.24186]
[1777911839866,49.56,80259.97,1.14,-0.08439,9e-05,5.24186]
[1777911839967,49.56,80259.92,1.14,-0.08439,9e-05,5.24219]
[1777911841743,49.56,80260.26,1.14,-0.08436,9e-05,5.24076]
[1777911841763,49.56,80268.7,1.14,-0.08359,9e-05,5.20523]
[1777911842948,49.56,80282.88,1.14,-0.0823,9e-05,5.14565]
[1777911846036,49.56,80280.9,1.14,-0.08248,9e-05,5.15411]
[1777911846074,49.56,80273.48,1.14,-0.08316,9e-05,5.18556]
[1777911846403,49.56,80263.8,1.14,-0.08405,9e-05,5.22639]
[1777911847764,49.56,80263.8,1.14,-0.08405,9e-05,5.22639]
[1777911848188,49.56,80263.8,1.14,-0.08405,9e-05,5.22639]
[1777911847791,49.56,80254.51,1.14,-0.08491,9e-05,5.26584]
[1777911848426,49.56,80255.6,1.14,-0.0848,9e-05,5.26091]
[1777911850087,49.56,80255.6,1.14,-0.0848,9e-05,5.26091]
[1777911850108,49.56,80255.6,1.14,-0.0848,9e-05,5.26091]
[1777911850195,49.56,80255.6,1.14,-0.0848,9e-05,5.26091]
[1777911850155,49.56,80261.4,1.14,-0.08426,9e-05,5.23608]
[1777911851731,49.56,80261.4,1.14,-0.08426,9e-05,5.23608]
[1777911851791,49.56,80261.4,1.14,-0.08426,9e-05,5.23608]
[1777911851892,49.56,80255.98,1.14,-0.08476,9e-05,5.25903]
[1777911853394,49.56,80254.51,1.14,-0.0849,9e-05,5.26523]
[1777911853760,49.56,80254.51,1.14,-0.0849,9e-05,5.26523]
[1777911854744,49.56,80254.69,1.14,-0.08488,9e-05,5.26443]
[1777911855355,49.56,80250.72,1.14,-0.08525,9e-05,5.28123]
[1777911855827,49.56,80250.72,1.14,-0.08525,9e-05,5.28123]
[1777911855858,49.56,80248.27,1.14,-0.08547,9e-05,5.29157]
[1777911856892,49.56,80248.27,1.14,-0.08547,9e-05,5.29157]
[1777911857072,49.56,80248.27,1.14,-0.08547,9e-05,5.29157]
[1777911857756,49.56,80246.48,1.14,-0.08564,9e-05,5.29909]
[1777911857857,49.56,80249.04,1.14,-0.0854,9e-05,5.28811]
[1777911859549,49.56,80253.12,1.14,-0.08502,9e-05,5.27069]
[1777911861260,49.56,80259.01,1.14,-0.08447,9e-05,5.24564]
[1777911861274,49.56,80259.01,1.14,-0.08447,9e-05,5.24564]
[1777911861933,49.56,80259.01,1.14,-0.08447,9e-05,5.24564]
[1777911862029,49.56,80268.97,1.14,-0.08355,9e-05,5.20358]
[1777911864533,49.56,80275.61,1.14,-0.08295,9e-05,5.17575]
[1777911866891,49.56,80277.01,1.14,-0.08283,9e-05,5.16994]
[1777911867081,49.56,80277.01,1.14,-0.08283,9e-05,5.16994]
[1777911867155,49.56,80270.36,1.14,-0.08343,9e-05,5.19802]
[1777911867480,49.56,80270.36,1.14,-0.08343,9e-05,5.19802]
[1777911867503,49.56,80270.36,1.14,-0.08343,9e-05,5.19802]
[1777911867575,49.56,80240.51,1.14,-0.0862,9e-05,5.32456]
[1777911869568,49.56,80229.41,1.14,-0.08723,9e-05,5.37166]
[1777911872423,49.56,80227.35,1.14,-0.08731,9e-05,5.37195]
[1777911873220,49.56,80227.35,1.14,-0.08731,9e-05,5.37195]
[1777911873169,49.55,80239.67,1.14,-0.08614,9e-05,5.31916]
[1777911873464,49.55,80239.67,1.14,-0.08614,9e-05,5.31916]
[1777911873853,49.55,80239.67,1.14,-0.08614,9e-05,5.31916]
[1777911873887,49.55,80239.67,1.14,-0.08614,9e-05,5.31916]
[1777911874018,49.55,80239.67,1.14,-0.08614,9e-05,5.31916]
[1777911874073,49.55,80233.07,1.14,-0.08676,9e-05,5.3472]
[1777911875972,49.55,80233.07,1.14,-0.08676,9e-05,5.34703]
[1777911881143,49.55,80226.55,1.14,-0.08735,9e-05,5.37397]
[1777911881150,49.55,80225.74,1.14,-0.08742,9e-05,5.37724]
[1777911881725,49.55,80225.74,1.14,-0.08742,9e-05,5.37724]
[1777911881762,49.55,80225.31,1.14,-0.08746,9e-05,5.37889]
[1777911883245,49.55,80225.31,1.14,-0.08746,9e-05,5.37889]
[1777911884041,49.55,80224.65,1.14,-0.08752,9e-05,5.38153]
[1777911884076,49.54,80213.48,1.14,-0.08858,0.0001,5.42932]
[1777911885351,49.54,80213.51,1.14,-0.08857,0.0001,5.42894]
[1777911888329,49.54,80213.95,1.14,-0.08851,0.0001,5.42624]
[1777911889168,49.54,80213.95,1.14,-0.08851,0.0001,5.42624]
[1777911889193,49.54,80201.79,1.14,-0.08967,0.0001,5.4784]
[1777911892186,49.52,80204.68,1.14,-0.08932,0.0001,5.46234]
[1777911892209,49.52,80206.74,1.14,-0.08911,0.0001,5.45314]
[1777911893766,49.52,80206.74,1.14,-0.08911,0.0001,5.45284]
[1777911893834,49.52,80207.02,1.14,-0.08907,0.0001,5.45134]
[1777911894442,49.52,80207.02,1.14,-0.08907,0.0001,5.45134]
[1777911894749,49.51,80207.02,1.14,-0.08907,0.0001,5.45104]
[1777911897055,49.51,80218.04,1.14,-0.088,0.0001,5.40302]
[1777911898895,49.51,80218.22,1.14,-0.08798,0.0001,5.40201]
[1777911899110,49.51,80218.22,1.14,-0.08798,0.0001,5.40201]
[1777911899529,49.51,80221.46,1.14,-0.08766,0.0001,5.38787]
[1777911900847,49.51,80221.46,1.14,-0.08766,0.0001,5.38766]
[1777911900969,49.51,80228.37,1.14,-0.087,9e-05,5.35784]
[1777911903816,49.5,80245.16,1.14,-0.08541,9e-05,5.28583]
[1777911906837,49.5,80248.87,1.14,-0.08507,9e-05,5.26998]
[1777911906923,49.5,80254.86,1.14,-0.08451,9e-05,5.24453]
[1777911907457,49.5,80254.86,1.14,-0.08451,9e-05,5.24453]
[1777911907844,49.5,80255.19,1.14,-0.08448,9e-05,5.24313]
[1777911909255,49.5,80272.19,1.14,-0.08292,9e-05,5.17138]
[1777911913388,49.5,80275.94,1.14,-0.08256,9e-05,5.15467]
[1777911914896,49.5,80293.0,1.14,-0.08101,9e-05,5.08274]
[1777911916908,49.5,80300.49,1.14,-0.08034,9e-05,5.0513]
[1777911921943,49.49,80305.01,1.14,-0.07993,9e-05,5.03219]
[1777911922548,49.49,80305.01,1.14,-0.07993,9e-05,5.03219]
[1777911922674,49.49,80305.01,1.14,-0.07993,9e-05,5.03219]
[1777911922766,49.49,80305.01,1.14,-0.07993,9e-05,5.03219]
[1777911926216,49.49,80309.3,1.14,-0.07955,9e-05,5.01428]
[1777911926218,49.49,80289.97,1.14,-0.08127,9e-05,5.09478]
[1777911926524,49.49,80289.97,1.14,-0.08127,9e-05,5.09478]
[1777911926553,49.49,80289.97,1.14,-0.08127,9e-05,5.09478]
[1777911926978,49.49,80289.61,1.14,-0.0813,9e-05,5.09621]
[1777911928438,49.49,80293.79,1.14,-0.08093,9e-05,5.07861]
[1777911931555,49.49,80295.28,1.14,-0.08067,9e-05,5.06411]
[1777911931926,49.49,80295.28,1.14,-0.08067,9e-05,5.06411]
[1777911932100,49.49,80295.28,1.14,-0.08067,9e-05,5.06411]
[1777911932142,49.49,80288.96,1.14,-0.08124,9e-05,5.09042]
[1777911932723,49.49,80288.96,1.14,-0.08124,9e-05,5.09042]
[1777911934103,49.49,80288.96,1.14,-0.08124,9e-05,5.09032]
[1777911934118,49.49,80288.96,1.14,-0.08124,9e-05,5.09032]
[1777911934136,49.49,80275.96,1.14,-0.08242,9e-05,5.14505]
[1777911935240,49.49,80275.96,1.14,-0.08242,9e-05,5.14505]
[1777911935246,49.49,80275.96,1.14,-0.08242,9e-05,5.14505]
[1777911935605,49.49,80276.82,1.14,-0.08234,9e-05,5.14162]
[1777911936043,49.49,80276.82,1.14,-0.08234,9e-05,5.14177]
[1777911937050,49.49,80290.77,1.14,-0.08109,9e-05,5.08348]
[1777911938784,49.49,80295.11,1.14,-0.0807,9e-05,5.06526]
[1777911938788,49.49,80295.11,1.14,-0.0807,9e-05,5.06526]
[1777911939065,49.49,80294.49,1.14,-0.08075,9e-05,5.06778]
[1777911941981,49.49,80294.12,1.14,-0.08078,9e-05,5.0692]
[1777911942085,49.49,80291.72,1.14,-0.081,9e-05,5.07916]
[1777911943092,49.49,80284.84,1.14,-0.08161,9e-05,5.10785]
[1777911944095,49.49,80284.84,1.14,-0.08161,9e-05,5.10785]
[1777911944140,49.49,80271.97,1.14,-0.08278,9e-05,5.16212]
[1777911948126,49.5,80260.79,1.14,-0.08382,9e-05,5.20985]
[1777911949135,49.5,80251.12,1.14,-0.08471,9e-05,5.25087]
[1777911950318,49.5,80251.12,1.14,-0.08471,9e-05,5.25087]
[1777911950332,49.5,80241.29,1.14,-0.08563,9e-05,5.29266]
[1777911954172,49.5,80234.28,1.14,-0.08628,9e-05,5.32229]
[1777911954891,49.5,80234.28,1.14,-0.08628,9e-05,5.32229]
[1777911955178,49.49,80227.89,1.14,-0.08688,9e-05,5.3495]
[1777911956432,49.49,80230.17,1.14,-0.08666,9e-05,5.3396]
[1777911957192,49.49,80221.24,1.14,-0.0875,0.0001,5.37773]
[1777911957746,49.49,80221.24,1.14,-0.0875,0.0001,5.37773]
[1777911958201,49.49,80208.66,1.14,-0.0887,0.0001,5.43164]
[1777911960273,49.49,80206.01,1.14,-0.08895,0.0001,5.44281]
[1777911960294,49.49,80206.01,1.14,-0.08895,0.0001,5.44281]
[1777911961941,49.49,80202.17,1.14,-0.08931,0.0001,5.45882]
[1777911962422,49.49,80207.51,1.14,-0.08879,0.0001,5.43547]
[1777911963233,49.49,80214.57,1.14,-0.0881,0.0001,5.4048]
[1777911964243,49.48,80222.52,1.14,-0.08734,9e-05,5.37043]
[1777911965090,49.48,80222.52,1.14,-0.08734,9e-05,5.37043]
[1777911965248,49.48,80227.11,1.14,-0.0869,9e-05,5.35058]
[1777911966742,49.48,80226.22,1.14,-0.08699,9e-05,5.35425]
[1777911967162,49.48,80226.22,1.14,-0.08699,9e-05,5.35425]
[1777911967474,49.48,80222.78,1.14,-0.08731,9e-05,5.36886]
[1777911967674,49.48,80222.78,1.14,-0.08731,9e-05,5.36886]
[1777911967862,49.48,80222.78,1.14,-0.08731,9e-05,5.36886]
[1777911967901,49.48,80222.78,1.14,-0.08731,9e-05,5.36886]
[1777911968468,49.48,80226.14,1.14,-0.08699,9e-05,5.3543]
[1777911969276,49.48,80239.39,1.14,-0.08574,9e-05,5.29755]
[1777911973535,49.48,80239.1,1.14,-0.08576,9e-05,5.29858]
[1777911974123,49.48,80239.1,1.14,-0.08576,9e-05,5.29858]
[1777911975384,49.48,80245.12,1.14,-0.0852,9e-05,5.27288]
[1777911976326,49.48,80243.65,1.14,-0.08533,9e-05,5.27913]
[1777911982286,49.48,80242.78,1.14,-0.0854,9e-05,5.28238]
[1777911981369,49.48,80249.73,1.14,-0.08475,9e-05,5.25269]
[1777911982386,49.47,80240.06,1.14,-0.08565,9e-05,5.29351]
[1777911983982,49.47,80240.06,1.14,-0.08565,9e-05,5.29351]
[1777911984509,49.47,80240.14,1.14,-0.08563,9e-05,5.29259]
[1777911984733,49.47,80240.14,1.14,-0.08563,9e-05,5.29259]
[1777911985952,49.47,80242.42,1.14,-0.08541,9e-05,5.28265]
[1777911986390,49.47,80247.59,1.14,-0.08492,9e-05,5.26031]
[1777911987243,49.47,80247.59,1.14,-0.08492,9e-05,5.26031]
[1777911988361,49.47,80243.65,1.14,-0.08528,9e-05,5.27675]
[1777911992447,49.47,80232.08,1.14,-0.08625,9e-05,5.31775]
[1777911994162,49.47,80232.08,1.14,-0.08625,9e-05,5.31775]
[1777911994323,49.46,80233.59,1.14,-0.0861,9e-05,5.31119]
[1777911995963,49.46,80233.59,1.14,-0.0861,9e-05,5.31119]
[1777911997290,49.46,80231.81,1.14,-0.08627,9e-05,5.3187]
[1777912001636,49.46,80232.34,1.14,-0.08621,9e-05,5.31623]
[1777912005388,49.46,80230.7,1.14,-0.08636,9e-05,5.32298]
[1777912007163,49.46,80221.23,1.14,-0.08725,9e-05,5.36327]
[1777912007398,49.46,80221.23,1.14,-0.08725,9e-05,5.36327]
[1777912008228,49.46,80221.23,1.14,-0.08725,9e-05,5.36327]
[1777912009781,49.46,80217.63,1.14,-0.08759,0.0001,5.37859]
[1777912009871,49.46,80217.63,1.14,-0.08759,0.0001,5.37859]
[1777912010000,49.46,80217.63,1.14,-0.08759,0.0001,5.37859]
[1777912010056,49.46,80217.63,1.14,-0.08759,0.0001,5.37859]
[1777912010158,49.46,80215.22,1.14,-0.08781,0.0001,5.38862]
[1777912011584,49.46,80207.26,1.14,-0.08857,0.0001,5.42271]
[1777912013198,49.46,80207.26,1.14,-0.08857,0.0001,5.42271]
[1777912013283,49.45,80197.38,1.14,-0.08951,0.0001,5.46487]
[1777912014180,49.45,80206.46,1.14,-0.08863,0.0001,5.42535]
[1777912015179,49.45,80206.46,1.14,-0.08863,0.0001,5.42535]
[1777912015598,49.45,80207.15,1.14,-0.08856,0.0001,5.42214]
[1777912015651,49.45,80207.15,1.14,-0.08856,0.0001,5.42214]
[1777912017570,49.45,80216.99,1.14,-0.08761,0.0001,5.37936]
[1777912019639,49.45,80219.05,1.14,-0.08741,0.0001,5.3702]
[1777912022445,49.45,80217.96,1.14,-0.0875,0.0001,5.37444]
[1777912022460,49.45,80217.96,1.14,-0.0875,0.0001,5.37444]
[1777912022544,49.45,80217.96,1.14,-0.0875,0.0001,5.37444]
[1777912022665,49.45,80214.87,1.14,-0.08779,0.0001,5.38772]
[1777912024251,49.44,80201.73,1.14,-0.08905,0.0001,5.44394]
[1777912025687,49.44,80191.96,1.14,-0.08998,0.0001,5.48562]
[1777912030092,49.43,80184.32,1.14,-0.09069,0.0001,5.51735]
[1777912032736,49.41,80178.0,1.14,-0.09121,0.0001,5.5403]
[1777912037771,49.4,80172.6,1.14,-0.09169,0.0001,5.56172]
[1777912041372,49.39,80167.46,1.14,-0.09218,0.0001,5.58325]
[1777912041799,49.37,80166.41,1.14,-0.09217,0.0001,5.58256]
[1777912045036,49.34,80163.11,1.14,-0.09238,0.0001,5.59182]
[1777912045097,49.32,80163.44,1.14,-0.09224,0.0001,5.58575]
[1777912046834,49.29,80172.94,1.14,-0.0912,0.0001,5.53929]
[1777912047838,49.29,80172.94,1.14,-0.0912,0.0001,5.53929]
[1777912048254,49.29,80175.21,1.14,-0.09096,0.0001,5.52902]
[1777912048477,49.29,80175.21,1.14,-0.09096,0.0001,5.52902]
[1777912048849,49.29,80174.95,1.14,-0.09098,0.0001,5.52979]
[1777912049583,49.29,80174.95,1.14,-0.09098,0.0001,5.52979]
[1777912049855,49.29,80169.79,1.14,-0.09148,0.0001,5.55193]
[1777912051057,49.29,80169.79,1.14,-0.09148,0.0001,5.55193]
[1777912051140,49.29,80169.63,1.14,-0.09137,0.0001,5.54407]
[1777912053937,49.28,80161.82,1.14,-0.09212,0.0001,5.57703]
[1777912055918,49.28,80161.82,1.14,-0.09211,0.0001,5.5766]
[1777912056003,49.27,80163.61,1.14,-0.09192,0.0001,5.56832]
[1777912060635,49.27,80165.85,1.14,-0.09166,0.0001,5.55688]
[1777912060670,49.27,80165.85,1.14,-0.09166,0.0001,5.55688]
[1777912061062,49.26,80159.83,1.14,-0.09225,0.0001,5.58286]
[1777912062501,49.26,80159.95,1.14,-0.09223,0.0001,5.58189]
[1777912063319,49.26,80159.95,1.14,-0.09223,0.0001,5.58189]
[1777912063394,49.26,80153.39,1.14,-0.09287,0.0001,5.61024]
[1777912065065,49.26,80138.74,1.14,-0.09433,0.0001,5.67404]
[1777912066032,49.26,80138.74,1.14,-0.09433,0.0001,5.67404]
[1777912066049,49.26,80138.74,1.14,-0.09433,0.0001,5.67404]
[1777912066063,49.26,80138.74,1.14,-0.09433,0.0001,5.67404]
[1777912066274,49.25,80136.34,1.14,-0.09456,0.0001,5.68408]
[1777912067349,49.25,80136.34,1.14,-0.09456,0.0001,5.68408]
[1777912067360,49.25,80136.34,1.14,-0.09456,0.0001,5.68408]
[1777912067428,49.25,80127.54,1.14,-0.09544,0.0001,5.72245]
[1777912068127,49.25,80127.54,1.14,-0.09544,0.0001,5.72245]
[1777912070337,49.25,80127.16,1.14,-0.09547,0.0001,5.72371]
[1777912070426,49.22,80137.31,1.14,-0.0943,0.0001,5.67277]
[1777912072011,49.21,80143.95,1.14,-0.09361,0.0001,5.64237]
[1777912073552,49.21,80145.68,1.14,-0.09342,0.0001,5.63423]
[1777912073740,49.21,80145.68,1.14,-0.09342,0.0001,5.63423]
[1777912074023,49.21,80147.42,1.14,-0.09324,0.0001,5.62606]
[1777912075033,49.2,80155.29,1.14,-0.09244,0.0001,5.59099]
[1777912076036,49.2,80162.02,1.14,-0.09176,0.0001,5.56106]
[1777912081072,49.19,80165.68,1.14,-0.09136,0.0001,5.5431]
[1777912085102,49.18,80159.11,1.14,-0.09197,0.0001,5.57037]
[1777912090293,49.18,80164.42,1.14,-0.09141,0.0001,5.54555]
[1777912092676,49.17,80170.92,1.14,-0.09075,0.0001,5.51602]
[1777912096936,49.16,80178.67,1.14,-0.08996,0.0001,5.48094]
[1777912100206,49.15,80170.25,1.14,-0.09071,0.0001,5.51426]
[1777912105241,49.14,80170.61,1.14,-0.09064,0.0001,5.51111]
[1777912106291,49.14,80170.61,1.14,-0.09064,0.0001,5.51111]
[1777912108508,49.11,80166.31,1.14,-0.09091,0.0001,5.52325]
[1777912114304,49.07,80161.25,1.14,-0.09113,0.0001,5.52947]
[1777912116620,49.06,80155.73,1.14,-0.09166,0.0001,5.55305]
[1777912120349,49.06,80162.47,1.14,-0.09096,0.0001,5.52211]
[1777912125384,49.05,80162.78,1.14,-0.0909,0.0001,5.51919]
[1777912128405,49.03,80182.75,1.14,-0.08886,0.0001,5.42832]
[1777912128872,49.03,80182.75,1.14,-0.08886,0.0001,5.42832]
[1777912130915,49.03,80185.02,1.14,-0.08863,0.0001,5.41809]
[1777912131426,49.03,80183.78,1.14,-0.08875,0.0001,5.42332]
[1777912132470,49.03,80183.78,1.14,-0.08875,0.0001,5.42332]
[1777912132514,49.03,80185.43,1.14,-0.08858,0.0001,5.41597]
[1777912132782,49.03,80185.43,1.14,-0.08858,0.0001,5.41597]
[1777912133440,49.03,80185.43,1.14,-0.08858,0.0001,5.41581]
[1777912134888,49.02,80187.39,1.14,-0.08839,0.0001,5.40713]
[1777912135453,49.02,80186.79,1.14,-0.08844,0.0001,5.4096]
[1777912136846,49.02,80187.74,1.14,-0.08835,0.0001,5.40532]
[1777912137468,49.02,80187.07,1.14,-0.08841,0.0001,5.40809]
[1777912142503,48.99,80179.4,1.14,-0.08903,0.0001,5.43574]
[1777912143729,48.99,80179.4,1.14,-0.08899,0.0001,5.43402]
[1777912144521,48.98,80181.0,1.14,-0.0888,0.0001,5.42538]
[1777912145018,48.98,80181.0,1.14,-0.0888,0.0001,5.42538]
[1777912145530,48.97,80196.86,1.14,-0.08723,0.0001,5.35495]
[1777912146537,48.97,80215.34,1.14,-0.08547,9e-05,5.2751]
[1777912147544,48.97,80221.85,1.14,-0.08485,9e-05,5.24686]
[1777912152765,48.96,80220.53,1.14,-0.08496,9e-05,5.25166]
[1777912152837,48.96,80211.54,1.14,-0.08579,9e-05,5.28985]
[1777912154285,48.96,80211.54,1.14,-0.08579,9e-05,5.28985]
[1777912154340,48.96,80204.17,1.14,-0.08649,0.0001,5.32137]
[1777912155062,48.96,80204.17,1.14,-0.08649,0.0001,5.32137]
[1777912155158,48.96,80195.17,1.14,-0.08735,0.0001,5.36033]
[1777912155885,48.96,80195.17,1.14,-0.08735,0.0001,5.36033]
[1777912155963,48.96,80194.5,1.14,-0.08741,0.0001,5.36317]
[1777912156738,48.96,80194.5,1.14,-0.08741,0.0001,5.36317]
[1777912156773,48.96,80194.5,1.14,-0.08741,0.0001,5.36317]
[1777912156838,48.96,80201.07,1.14,-0.08678,0.0001,5.33471]
[1777912157976,48.96,80201.07,1.14,-0.08678,0.0001,5.33471]
[1777912158077,48.96,80208.12,1.14,-0.0861,0.0001,5.30383]
[1777912159186,48.96,80208.12,1.14,-0.0861,0.0001,5.30383]
[1777912159195,48.96,80208.45,1.14,-0.08606,0.0001,5.30209]
[1777912161266,48.95,80207.52,1.14,-0.08615,0.0001,5.30579]
[1777912161367,48.95,80201.08,1.14,-0.08675,0.0001,5.33331]
[1777912161832,48.95,80201.08,1.14,-0.08675,0.0001,5.33331]
[1777912161841,48.95,80201.08,1.14,-0.08675,0.0001,5.33331]
[1777912162371,48.95,80201.08,1.14,-0.08675,0.0001,5.33331]
[1777912164210,48.95,80197.55,1.14,-0.08709,0.0001,5.34857]
[1777912164222,48.95,80197.55,1.14,-0.08709,0.0001,5.34857]
[1777912164310,48.95,80193.92,1.14,-0.08744,0.0001,5.36418]
[1777912164678,48.95,80193.92,1.14,-0.08744,0.0001,5.36418]
[1777912164692,48.95,80193.92,1.14,-0.08744,0.0001,5.36418]
[1777912165183,48.95,80193.92,1.14,-0.08744,0.0001,5.36418]
[1777912165233,48.95,80193.83,1.14,-0.08744,0.0001,5.36449]
[1777912171211,48.95,80196.28,1.14,-0.0872,0.0001,5.35353]
[1777912171299,48.95,80198.52,1.14,-0.08687,0.0001,5.33556]
[1777912175067,48.95,80200.27,1.14,-0.0867,0.0001,5.32782]
[1777912175070,48.95,80204.16,1.14,-0.08632,0.0001,5.31089]
[1777912175655,48.95,80204.16,1.14,-0.08632,0.0001,5.31089]
[1777912176517,48.95,80207.64,1.14,-0.08599,0.0001,5.29582]
[1777912177653,48.95,80207.64,1.14,-0.08599,0.0001,5.29582]
[1777912177754,48.95,80210.76,1.14,-0.08569,9e-05,5.28235]
[1777912182790,48.95,80211.35,1.14,-0.08564,9e-05,5.27984]
[1777912188395,48.95,80214.07,1.14,-0.08538,9e-05,5.2682]
[1777912193886,48.95,80206.27,1.14,-0.08612,0.0001,5.30178]
[1777912198974,48.95,80208.15,1.14,-0.08594,0.0001,5.29362]
[1777912199658,48.95,80205.6,1.14,-0.08618,0.0001,5.30458]
[1777912199924,48.95,80205.6,1.14,-0.08618,0.0001,5.30454]
[1777912204898,48.95,80209.23,1.14,-0.08584,9e-05,5.28885]
[1777912204958,48.95,80209.23,1.14,-0.08584,9e-05,5.28885]
[1777912205252,48.95,80204.18,1.14,-0.08632,0.0001,5.31064]
[1777912206978,48.95,80185.68,1.14,-0.08809,0.0001,5.39063]
[1777912208991,48.94,80176.9,1.14,-0.08893,0.0001,5.42847]
[1777912209697,48.94,80176.9,1.14,-0.08893,0.0001,5.42847]
[1777912214978,48.94,80170.69,1.14,-0.08951,0.0001,5.45439]
[1777912215776,48.94,80172.14,1.14,-0.08937,0.0001,5.44781]
[1777912217745,48.93,80168.15,1.14,-0.08975,0.0001,5.46478]
[1777912223363,48.93,80161.63,1.14,-0.09036,0.0001,5.492]
[1777912223371,48.93,80161.63,1.14,-0.09036,0.0001,5.492]
[1777912228361,48.92,80161.13,1.14,-0.09038,0.0001,5.49288]
[1777912228481,48.92,80161.13,1.14,-0.09038,0.0001,5.49288]
[1777912228627,48.92,80148.68,1.14,-0.09161,0.0001,5.54734]
[1777912229328,48.92,80138.09,1.14,-0.09266,0.0001,5.59376]
[1777912230008,48.92,80138.09,1.14,-0.09266,0.0001,5.59376]
[1777912230568,48.92,80138.09,1.14,-0.09266,0.0001,5.59376]
[1777912230576,48.91,80128.2,1.14,-0.09365,0.0001,5.63717]
[1777912230740,48.91,80128.2,1.14,-0.09365,0.0001,5.63717]
[1777912234628,48.91,80134.18,1.14,-0.0929,0.0001,5.60109]
[1777912235183,48.9,80127.3,1.14,-0.09358,0.0001,5.6307]
[1777912236181,48.9,80114.84,1.14,-0.09484,0.0001,5.68557]
[1777912236659,48.9,80114.84,1.14,-0.09484,0.0001,5.68557]
[1777912237189,48.9,80115.68,1.14,-0.09474,0.0001,5.6813]
[1777912238195,48.9,80126.25,1.14,-0.09365,0.0001,5.63382]
[1777912240209,48.89,80132.42,1.14,-0.093,0.0001,5.60558]
[1777912240821,48.89,80132.42,1.15,-0.093,0.0001,5.60558]
[1777912242086,48.89,80129.97,1.15,-0.09324,0.0001,5.616]
[1777912242101,48.89,80129.97,1.15,-0.09324,0.0001,5.616]
[1777912242257,48.89,80129.97,1.15,-0.09324,0.0001,5.616]
[1777912242328,48.89,80131.34,1.15,-0.09309,0.0001,5.60949]
[1777912246670,48.88,80129.54,1.15,-0.09324,0.0001,5.61568]
[1777912248115,48.88,80129.54,1.15,-0.09323,0.0001,5.61521]
[1777912248129,48.88,80129.54,1.15,-0.09323,0.0001,5.61521]
[1777912248471,48.87,80134.97,1.15,-0.09267,0.0001,5.59068]
[1777912249820,48.87,80134.97,1.15,-0.09266,0.0001,5.59024]
[1777912250321,48.87,80134.97,1.15,-0.09266,0.0001,5.59024]
[1777912250372,48.87,80150.32,1.15,-0.09111,0.0001,5.52203]
[1777912251968,48.87,80150.68,1.15,-0.09107,0.0001,5.52045]
[1777912252297,48.86,80171.07,1.15,-0.08905,0.0001,5.43022]
[1777912253304,48.86,80182.02,1.15,-0.08798,0.0001,5.38225]
[1777912254308,48.86,80189.55,1.15,-0.08725,0.0001,5.34938]
[1777912257329,48.86,80197.52,1.15,-0.08648,0.0001,5.31469]
[1777912258337,48.86,80197.52,1.15,-0.08648,0.0001,5.31469]
[1777912258370,48.86,80197.52,1.15,-0.08648,0.0001,5.31469]
[1777912258433,48.86,80203.57,1.15,-0.0859,0.0001,5.2885]
[1777912262474,48.86,80212.48,1.15,-0.08505,9e-05,5.24973]
[1777912262848,48.86,80212.48,1.15,-0.08505,9e-05,5.24973]
[1777912264381,48.86,80222.36,1.15,-0.0841,9e-05,5.20663]
[1777912267786,48.85,80225.35,1.15,-0.08381,9e-05,5.19317]
[1777912267912,48.85,80225.35,1.15,-0.08381,9e-05,5.19317]
[1777912268450,48.85,80225.35,1.15,-0.08381,9e-05,5.19317]
[1777912268513,48.85,80214.87,1.15,-0.08479,9e-05,5.23795]
[1777912269082,48.85,80214.87,1.15,-0.08479,9e-05,5.23795]
[1777912269415,48.85,80214.87,1.15,-0.08479,9e-05,5.23804]
[1777912270414,48.85,80214.87,1.15,-0.08479,9e-05,5.23804]
[1777912270465,48.85,80210.3,1.15,-0.08522,9e-05,5.25778]
[1777912271112,48.85,80210.3,1.15,-0.08522,9e-05,5.25778]
[1777912271606,48.85,80210.3,1.15,-0.08522,9e-05,5.25778]
[1777912271638,48.85,80208.21,1.15,-0.08542,9e-05,5.26683]
[1777912277476,48.85,80205.57,1.15,-0.08567,0.0001,5.27824]
[1777912278507,48.85,80205.57,1.15,-0.08567,0.0001,5.27824]
[1777912278559,48.85,80207.36,1.15,-0.0855,9e-05,5.2705]
[1777912280132,48.85,80207.36,1.15,-0.0855,9e-05,5.2705]
[1777912280496,48.85,80209.55,1.15,-0.0853,9e-05,5.26105]
[1777912281953,48.85,80215.04,1.15,-0.08478,9e-05,5.23743]
[1777912283520,48.85,80233.4,1.15,-0.08305,9e-05,5.15816]
[1777912287384,48.85,80231.48,1.15,-0.08322,9e-05,5.16587]
[1777912287544,48.85,80231.46,1.15,-0.08321,9e-05,5.16577]
[1777912288262,48.85,80231.46,1.15,-0.08321,9e-05,5.16577]
[1777912288551,48.85,80230.34,1.15,-0.08332,9e-05,5.17071]
[1777912289354,48.85,80230.34,1.15,-0.08332,9e-05,5.17071]
[1777912289561,48.85,80223.22,1.15,-0.08399,9e-05,5.20135]
[1777912290002,48.85,80223.22,1.15,-0.08399,9e-05,5.20135]
[1777912290566,48.85,80223.22,1.15,-0.08399,9e-05,5.2015]
[1777912290755,48.85,80223.22,1.15,-0.08399,9e-05,5.2015]
[1777912291572,48.85,80211.31,1.15,-0.085,9e-05,5.24473]
[1777912294715,48.85,80208.7,1.15,-0.08525,9e-05,5.25605]
[1777912295600,48.85,80206.96,1.15,-0.08542,9e-05,5.26358]
[1777912296670,48.85,80206.96,1.15,-0.08542,9e-05,5.26358]
[1777912297315,48.85,80205.81,1.15,-0.08553,9e-05,5.26856]
[1777912297614,48.85,80207.52,1.15,-0.08536,9e-05,5.26119]
[1777912301642,48.85,80215.26,1.15,-0.08464,9e-05,5.22806]
[1777912304890,48.85,80216.93,1.15,-0.08448,9e-05,5.22112]
[1777912305664,48.85,80216.93,1.15,-0.08448,9e-05,5.22112]
[1777912305675,48.85,80204.62,1.15,-0.08565,0.0001,5.27423]
[1777912306364,48.85,80204.62,1.15,-0.08565,0.0001,5.27423]
[1777912306682,48.85,80189.51,1.15,-0.0871,0.0001,5.33965]
[1777912308840,48.85,80185.67,1.15,-0.08746,0.0001,5.35614]
[1777912311086,48.85,80183.39,1.15,-0.08768,0.0001,5.36583]
[1777912311717,48.85,80197.91,1.15,-0.08628,0.0001,5.3027]
[1777912316754,48.85,80203.96,1.15,-0.0857,0.0001,5.27657]
[1777912321787,48.85,80200.51,1.15,-0.08603,0.0001,5.29154]
[1777912324827,48.85,80210.16,1.15,-0.08511,9e-05,5.24985]
[1777912326508,48.85,80210.16,1.15,-0.08511,9e-05,5.24985]
[1777912326555,48.85,80210.16,1.15,-0.08511,9e-05,5.24985]
[1777912326567,48.85,80224.4,1.15,-0.08378,9e-05,5.18884]
[1777912328855,48.85,80236.93,1.15,-0.08262,9e-05,5.13562]
[1777912330951,48.85,80237.98,1.15,-0.08253,9e-05,5.13137]
[1777912331105,48.85,80237.98,1.15,-0.08253,9e-05,5.13137]
[1777912331197,48.86,80235.39,1.15,-0.08278,9e-05,5.14288]
[1777912331933,48.86,80235.39,1.15,-0.08278,9e-05,5.14288]
[1777912332035,48.86,80230.43,1.15,-0.08324,9e-05,5.16406]
[1777912333890,48.86,80218.57,1.15,-0.08436,9e-05,5.21527]
[1777912334897,48.86,80211.36,1.15,-0.08504,9e-05,5.24638]
[1777912339932,48.86,80218.09,1.15,-0.08441,9e-05,5.21781]
[1777912344968,48.86,80217.89,1.15,-0.08444,9e-05,5.2192]
[1777912350302,48.87,80215.01,1.15,-0.08472,9e-05,5.23196]
[1777912353494,48.87,80204.81,1.15,-0.08558,0.0001,5.26805]
[1777912359053,48.87,80206.07,1.15,-0.08546,9e-05,5.26292]
[1777912365826,48.87,80210.53,1.15,-0.08505,9e-05,5.24404]
[1777912368146,48.87,80193.44,1.15,-0.08668,0.0001,5.31799]
[1777912373563,48.87,80196.04,1.15,-0.08643,0.0001,5.30659]
[1777912379206,48.87,80191.78,1.15,-0.08683,0.0001,5.32486]
[1777912381658,48.87,80190.78,1.15,-0.08693,0.0001,5.32917]
[1777912382963,48.87,80187.18,1.15,-0.08727,0.0001,5.34465]
[1777912383678,48.87,80187.18,1.15,-0.08727,0.0001,5.34465]
[1777912383764,48.87,80187.18,1.15,-0.08727,0.0001,5.34465]
[1777912383775,48.87,80174.58,1.15,-0.08849,0.0001,5.39922]
[1777912385694,48.87,80177.95,1.15,-0.08816,0.0001,5.38452]
[1777912391294,48.86,80176.72,1.15,-0.08826,0.0001,5.38905]
[1777912391832,48.86,80176.72,1.15,-0.08826,0.0001,5.38905]
[1777912391845,48.86,80176.72,1.15,-0.08826,0.0001,5.38905]
[1777912391878,48.86,80176.72,1.15,-0.08826,0.0001,5.38905]
[1777912393052,48.86,80176.23,1.15,-0.08831,0.0001,5.39106]
[1777912393640,48.86,80176.23,1.15,-0.08831,0.0001,5.39106]
[1777912393799,48.86,80176.23,1.15,-0.08831,0.0001,5.39106]
[1777912395020,48.86,80179.23,1.15,-0.08801,0.0001,5.37778]
[1777912395034,48.86,80179.23,1.15,-0.08801,0.0001,5.37778]
[1777912399879,48.86,80173.85,1.15,-0.08851,0.0001,5.40045]
[1777912399985,48.86,80173.85,1.15,-0.08851,0.0001,5.40045]
[1777912400358,48.86,80173.85,1.15,-0.08851,0.0001,5.40045]
[1777912401366,48.86,80163.57,1.15,-0.08952,0.0001,5.44519]
[1777912403915,48.85,80164.37,1.15,-0.08943,0.0001,5.44129]
[1777912404388,48.85,80163.6,1.15,-0.0895,0.0001,5.44447]
[1777912405529,48.85,80163.6,1.15,-0.0895,0.0001,5.44447]
[1777912407409,48.85,80178.33,1.15,-0.08805,0.0001,5.37964]
[1777912408416,48.85,80184.73,1.15,-0.08743,0.0001,5.35169]
[1777912409440,48.85,80184.73,1.15,-0.08743,0.0001,5.35169]
[1777912410272,48.85,80179.83,1.15,-0.0879,0.0001,5.37296]
[1777912412443,48.85,80168.67,1.15,-0.08887,0.0001,5.41323]
[1777912414065,48.85,80168.38,1.15,-0.08889,0.0001,5.41419]
[1777912416040,48.85,80164.15,1.15,-0.0893,0.0001,5.43254]
[1777912418089,48.85,80163.92,1.15,-0.08932,0.0001,5.4332]
[1777912418595,48.84,80178.57,1.15,-0.08788,0.0001,5.36904]
[1777912420183,48.84,80178.55,1.15,-0.08788,0.0001,5.36898]
[1777912420505,48.84,80185.14,1.15,-0.08724,0.0001,5.34023]
[1777912423361,48.84,80184.91,1.15,-0.08726,0.0001,5.34115]
[1777912423526,48.84,80186.84,1.15,-0.08707,0.0001,5.33273]
[1777912424533,48.84,80197.18,1.15,-0.08608,0.0001,5.28789]
[1777912426871,48.84,80195.91,1.15,-0.0862,0.0001,5.29345]
[1777912427651,48.84,80195.91,1.15,-0.0862,0.0001,5.29345]
[1777912427658,48.84,80188.77,1.15,-0.08689,0.0001,5.32443]
[1777912429018,48.84,80188.77,1.15,-0.08689,0.0001,5.32443]
[1777912429568,48.84,80188.04,1.15,-0.08696,0.0001,5.32758]
[1777912430211,48.84,80188.04,1.15,-0.08696,0.0001,5.32758]
[1777912430575,48.84,80188.32,1.15,-0.08693,0.0001,5.32634]
[1777912433576,48.84,80186.79,1.15,-0.08708,0.0001,5.33292]
[1777912433676,48.84,80186.21,1.15,-0.08713,0.0001,5.33536]
[1777912436279,48.84,80186.92,1.15,-0.08706,0.0001,5.33224]
[1777912436617,48.84,80187.18,1.15,-0.08704,0.0001,5.33107]
[1777912437583,48.84,80187.18,1.15,-0.08704,0.0001,5.33107]
[1777912437662,48.84,80191.29,1.15,-0.08664,0.0001,5.3132]
[1777912438714,48.84,80191.29,1.15,-0.08664,0.0001,5.3132]
[1777912438725,48.84,80198.82,1.15,-0.08592,0.0001,5.28056]
[1777912440045,48.84,80198.82,1.15,-0.08592,0.0001,5.28056]
[1777912440088,48.84,80198.82,1.15,-0.08592,0.0001,5.28056]
[1777912440356,48.84,80198.82,1.15,-0.08592,0.0001,5.28056]
[1777912440620,48.84,80198.82,1.15,-0.08592,0.0001,5.28056]
[1777912441180,48.84,80193.09,1.15,-0.08647,0.0001,5.30541]
[1777912441188,48.84,80193.09,1.15,-0.08647,0.0001,5.30541]
[1777912441656,48.84,80193.09,1.15,-0.08646,0.0001,5.30507]
[1777912445603,48.84,80196.59,1.15,-0.08611,0.0001,5.28925]
[1777912445835,48.84,80196.59,1.15,-0.08611,0.0001,5.28925]
[1777912445680,48.83,80198.59,1.15,-0.08591,0.0001,5.28028]
[1777912446227,48.83,80198.59,1.15,-0.08591,0.0001,5.28028]
[1777912447066,48.83,80194.8,1.15,-0.08627,0.0001,5.29637]
[1777912447694,48.83,80191.03,1.15,-0.08663,0.0001,5.31269]
[1777912452729,48.83,80187.94,1.15,-0.08692,0.0001,5.32596]
[1777912453206,48.83,80187.94,1.15,-0.08692,0.0001,5.32596]
[1777912453348,48.83,80187.94,1.15,-0.08692,0.0001,5.32596]
[1777912453740,48.83,80190.06,1.15,-0.08672,0.0001,5.31674]
[1777912454743,48.83,80197.32,1.15,-0.08602,0.0001,5.28498]
[1777912456757,48.83,80206.78,1.15,-0.08511,9e-05,5.2436]
[1777912461792,48.82,80202.29,1.15,-0.0855,0.0001,5.26162]
[1777912466828,48.81,80198.59,1.15,-0.08582,0.0001,5.2761]
[1777912468841,48.81,80206.67,1.15,-0.08504,9e-05,5.24069]
[1777912469106,48.81,80206.67,1.15,-0.08504,9e-05,5.24069]
[1777912471919,48.81,80214.18,1.15,-0.08421,9e-05,5.19966]
[1777912472869,48.81,80220.71,1.15,-0.08359,9e-05,5.17148]
[1777912476898,48.8,80228.66,1.15,-0.08284,9e-05,5.13698]
[1777912481932,48.8,80230.12,1.15,-0.08269,9e-05,5.13023]
[1777912487561,48.8,80229.6,1.15,-0.08273,9e-05,5.13194]
[1777912493010,48.8,80227.2,1.15,-0.08294,9e-05,5.14166]
[1777912494017,48.8,80219.91,1.15,-0.08363,9e-05,5.17306]
[1777912499407,48.79,80222.96,1.15,-0.08333,9e-05,5.15945]
[1777912501352,48.79,80221.79,1.15,-0.08343,9e-05,5.16419]
[1777912501735,48.79,80235.36,1.15,-0.08217,9e-05,5.10617]
[1777912502099,48.79,80235.36,1.15,-0.08217,9e-05,5.10617]
[1777912502458,48.79,80235.36,1.15,-0.08217,9e-05,5.10617]
[1777912502812,48.79,80235.36,1.15,-0.08217,9e-05,5.10617]
[1777912502913,48.79,80235.36,1.15,-0.08217,9e-05,5.10617]
[1777912502851,48.79,80259.86,1.15,-0.07992,9e-05,5.00199]
[1777912503203,48.79,80259.86,1.15,-0.07992,9e-05,5.00199]
[1777912503294,48.79,80269.58,1.15,-0.07905,9e-05,4.9609]
[1777912507026,48.79,80267.03,1.15,-0.07927,9e-05,4.97159]
[1777912510442,48.79,80262.19,1.15,-0.0797,9e-05,4.99155]
[1777912510543,48.79,80252.81,1.15,-0.08055,9e-05,5.03126]
[1777912513159,48.79,80245.74,1.15,-0.0812,9e-05,5.06138]
[1777912517448,48.79,80250.6,1.15,-0.08076,9e-05,5.04098]
[1777912517563,48.79,80242.71,1.15,-0.08148,9e-05,5.07448]
[1777912519201,48.79,80234.22,1.15,-0.08227,9e-05,5.11058]
[1777912520313,48.79,80234.22,1.15,-0.08227,9e-05,5.11058]
[1777912522756,48.79,80234.9,1.15,-0.0822,9e-05,5.10761]
[1777912522857,48.79,80232.23,1.15,-0.08245,9e-05,5.11922]
[1777912524435,48.79,80232.23,1.15,-0.08245,9e-05,5.11922]
[1777912524536,48.79,80229.48,1.15,-0.08271,9e-05,5.13123]
[1777912527955,48.8,80238.75,1.15,-0.08187,9e-05,5.09222]
[1777912531013,48.8,80238.77,1.15,-0.08186,9e-05,5.09206]
[1777912531285,48.8,80235.49,1.15,-0.08206,9e-05,5.09829]
[1777912532292,48.8,80228.25,1.15,-0.08274,9e-05,5.12941]
[1777912533438,48.8,80228.25,1.15,-0.08274,9e-05,5.12941]
[1777912533451,48.8,80228.25,1.15,-0.08274,9e-05,5.12941]
[1777912533821,48.8,80228.25,1.15,-0.08274,9e-05,5.12941]
[1777912533923,48.8,80233.02,1.15,-0.08231,9e-05,5.10962]
[1777912534103,48.8,80233.02,1.15,-0.08231,9e-05,5.10962]
[1777912534264,48.8,80233.02,1.15,-0.08231,9e-05,5.10962]
[1777912534369,48.8,80233.02,1.15,-0.08231,9e-05,5.10962]
[1777912534684,48.8,80233.02,1.15,-0.08231,9e-05,5.10962]
[1777912534734,48.8,80228.33,1.15,-0.08274,9e-05,5.12963]
[1777912535463,48.8,80228.33,1.15,-0.08274,9e-05,5.12963]
[1777912535805,48.8,80228.33,1.15,-0.08274,9e-05,5.12963]
[1777912535856,48.8,80213.89,1.15,-0.0841,9e-05,5.19172]
[1777912536168,48.8,80213.89,1.15,-0.0841,9e-05,5.19172]
[1777912536320,48.8,80213.89,1.15,-0.0841,9e-05,5.19188]
[1777912537931,48.8,80213.89,1.15,-0.0841,9e-05,5.19188]
[1777912537943,48.8,80213.89,1.15,-0.0841,9e-05,5.19188]
[1777912537945,48.8,80213.89,1.15,-0.0841,9e-05,5.19188]
[1777912537936,48.81,80223.63,1.15,-0.0832,9e-05,5.15057]
[1777912539963,48.81,80223.63,1.15,-0.0832,9e-05,5.15057]
[1777912540348,48.81,80222.0,1.15,-0.08336,9e-05,5.15798]
[1777912541235,48.81,80222.0,1.15,-0.08336,9e-05,5.15798]
[1777912541908,48.81,80222.0,1.15,-0.08336,9e-05,5.15798]
[1777912541963,48.81,80224.91,1.15,-0.0831,9e-05,5.14599]
[1777912543372,48.81,80237.3,1.15,-0.08196,9e-05,5.09345]
[1777912548406,48.81,80232.27,1.15,-0.08243,9e-05,5.11537]
[1777912549620,48.81,80232.27,1.15,-0.08243,9e-05,5.11537]
[1777912549828,48.81,80232.27,1.15,-0.08243,9e-05,5.11537]
[1777912549929,48.82,80229.73,1.15,-0.08268,9e-05,5.12679]
[1777912550877,48.82,80229.73,1.15,-0.08268,9e-05,5.12679]
[1777912550977,48.82,80229.83,1.15,-0.08268,9e-05,5.12665]
[1777912551955,48.82,80229.83,1.15,-0.08268,9e-05,5.12665]
[1777912552299,48.82,80229.83,1.15,-0.08268,9e-05,5.12665]
[1777912552434,48.82,80230.85,1.15,-0.08259,9e-05,5.1226]
[1777912553717,48.82,80230.85,1.15,-0.08259,9e-05,5.1226]
[1777912553779,48.82,80243.99,1.15,-0.08138,9e-05,5.06702]
[1777912555678,48.82,80243.99,1.15,-0.08138,9e-05,5.06705]
[1777912557769,48.82,80244.19,1.15,-0.08137,9e-05,5.06627]
[1777912557788,48.82,80244.19,1.15,-0.08137,9e-05,5.06627]
[1777912557817,48.82,80244.19,1.15,-0.08137,9e-05,5.06627]
[1777912557864,48.82,80234.84,1.15,-0.08224,9e-05,5.10639]
[1777912558806,48.82,80234.84,1.15,-0.08224,9e-05,5.10639]
[1777912559438,48.83,80232.53,1.15,-0.08246,9e-05,5.11655]
[1777912559501,48.83,80227.1,1.15,-0.08296,9e-05,5.13972]
[1777912561501,48.83,80217.98,1.15,-0.08382,9e-05,5.17925]
[1777912565535,48.83,80224.96,1.15,-0.08319,9e-05,5.15032]
[1777912566382,48.83,80224.96,1.15,-0.08319,9e-05,5.15032]
[1777912567502,48.83,80227.16,1.15,-0.08299,9e-05,5.1412]
[1777912567931,48.83,80227.16,1.15,-0.08299,9e-05,5.1412]
[1777912567900,48.84,80240.17,1.15,-0.08179,9e-05,5.08611]
[1777912568564,48.84,80239.72,1.15,-0.08184,9e-05,5.08839]
[1777912572299,48.84,80237.77,1.15,-0.08205,9e-05,5.09776]
[1777912572578,48.84,80237.2,1.15,-0.08211,9e-05,5.10054]
[1777912573540,48.84,80237.2,1.15,-0.08211,9e-05,5.10054]
[1777912573585,48.85,80235.65,1.15,-0.08226,9e-05,5.10748]
[1777912575767,48.85,80231.65,1.15,-0.08263,9e-05,5.12486]
[1777912575800,48.85,80231.65,1.15,-0.08263,9e-05,5.12486]
[1777912575900,48.85,80231.1,1.15,-0.0827,9e-05,5.12782]
[1777912577613,48.85,80239.02,1.15,-0.08197,9e-05,5.09442]
[1777912578458,48.85,80239.02,1.15,-0.08197,9e-05,5.09442]
[1777912578565,48.85,80239.02,1.15,-0.08197,9e-05,5.09442]
[1777912579312,48.85,80242.86,1.15,-0.08163,9e-05,5.07848]
[1777912581292,48.86,80245.65,1.15,-0.08137,9e-05,5.06676]
[1777912582752,48.86,80283.29,1.15,-0.07798,9e-05,4.90854]
[1777912585669,48.86,80293.4,1.15,-0.0771,9e-05,4.8666]
[1777912587311,48.86,80290.15,1.15,-0.07738,9e-05,4.88017]
[1777912588087,48.86,80289.88,1.15,-0.07741,9e-05,4.88133]
[1777912589087,48.86,80290.05,1.15,-0.07739,9e-05,4.88066]
[1777912590164,48.86,80292.84,1.15,-0.07715,9e-05,4.8691]
[1777912595739,48.86,80292.37,1.15,-0.07709,9e-05,4.86359]
[1777912600774,48.86,80296.6,1.15,-0.07673,9e-05,4.84641]
[1777912605934,48.86,80301.04,1.15,-0.07635,9e-05,4.82844]
[1777912606525,48.86,80304.64,1.15,-0.07604,9e-05,4.81378]
[1777912606817,48.86,80304.64,1.15,-0.07604,9e-05,4.81378]
[1777912607336,48.86,80304.64,1.15,-0.07604,9e-05,4.81378]
[1777912607824,48.87,80311.88,1.15,-0.07541,9e-05,4.78405]
[1777912608189,48.87,80311.88,1.15,-0.07541,9e-05,4.78405]
[1777912610320,48.87,80308.94,1.15,-0.07567,9e-05,4.79653]
[1777912610849,48.87,80294.32,1.15,-0.07695,9e-05,4.85718]
[1777912611851,48.87,80279.59,1.15,-0.07826,9e-05,4.9186]
[1777912612347,48.87,80279.59,1.15,-0.07826,9e-05,4.9186]
[1777912612858,48.87,80263.63,1.15,-0.07969,9e-05,4.98578]
[1777912614129,48.87,80258.01,1.15,-0.0802,9e-05,5.00962]
[1777912614875,48.87,80260.56,1.15,-0.07997,9e-05,4.99901]
[1777912615779,48.87,80260.56,1.15,-0.07997,9e-05,4.99901]
[1777912616424,48.87,80259.26,1.15,-0.0801,9e-05,5.00463]
[1777912616700,48.87,80259.26,1.15,-0.0801,9e-05,5.00463]
[1777912616887,48.87,80259.26,1.15,-0.0801,9e-05,5.00479]
[1777912617922,48.88,80250.95,1.15,-0.08086,9e-05,5.04035]
[1777912619892,48.88,80250.95,1.15,-0.08087,9e-05,5.04078]
[1777912619906,48.88,80250.95,1.15,-0.08087,9e-05,5.04078]
[1777912619935,48.88,80256.77,1.15,-0.08035,9e-05,5.01662]
[1777912620592,48.88,80256.77,1.15,-0.08035,9e-05,5.01662]
[1777912620915,48.88,80256.77,1.15,-0.08036,9e-05,5.01704]
[1777912621323,48.88,80256.77,1.15,-0.08036,9e-05,5.01704]
[1777912621922,48.88,80256.1,1.15,-0.08043,9e-05,5.02033]
[1777912622212,48.88,80256.1,1.15,-0.08043,9e-05,5.02033]
[1777912622220,48.88,80256.1,1.15,-0.08043,9e-05,5.02033]
[1777912622455,48.88,80256.1,1.15,-0.08043,9e-05,5.02033]
[1777912622929,48.89,80257.94,1.15,-0.08027,9e-05,5.01302]
[1777912624477,48.89,80254.12,1.15,-0.08063,9e-05,5.02959]
[1777912624943,48.89,80254.2,1.15,-0.08063,9e-05,5.02969]
[1777912627491,48.9,80252.9,1.15,-0.08077,9e-05,5.03602]
[1777912627679,48.9,80252.9,1.15,-0.08077,9e-05,5.03602]
[1777912627964,48.9,80253.17,1.15,-0.08075,9e-05,5.03529]
[1777912628548,48.9,80253.17,1.15,-0.08075,9e-05,5.03529]
[1777912628971,48.9,80246.52,1.15,-0.08137,9e-05,5.06383]
[1777912629978,48.9,80254.26,1.15,-0.08067,9e-05,5.03147]
[1777912630548,48.9,80254.26,1.15,-0.08067,9e-05,5.03147]
[1777912630985,48.9,80254.26,1.15,-0.08068,9e-05,5.03189]
[1777912636020,48.91,80251.67,1.15,-0.08096,9e-05,5.04484]
[1777912641055,48.92,80255.33,1.15,-0.08066,9e-05,5.03118]
[1777912642062,48.92,80247.47,1.15,-0.08139,9e-05,5.06479]
[1777912646090,48.93,80235.0,1.15,-0.08256,9e-05,5.11898]
[1777912648718,48.93,80242.44,1.15,-0.08189,9e-05,5.08817]
[1777912652135,48.94,80233.78,1.15,-0.0826,9e-05,5.11777]
[1777912657221,48.95,80230.57,1.15,-0.08293,9e-05,5.13279]
[1777912657749,48.95,80217.98,1.15,-0.08411,9e-05,5.18681]
[1777912658902,48.95,80225.45,1.15,-0.08341,9e-05,5.15505]
[1777912660190,48.95,80232.94,1.15,-0.08272,9e-05,5.12334]
[1777912661861,48.95,80232.94,1.15,-0.08272,9e-05,5.12334]
[1777912663924,48.95,80235.82,1.15,-0.08246,9e-05,5.11164]
[1777912664025,48.96,80253.38,1.15,-0.08087,9e-05,5.03791]
[1777912664289,48.96,80253.38,1.15,-0.08087,9e-05,5.03791]
[1777912665057,48.96,80253.38,1.15,-0.08087,9e-05,5.03791]
[1777912665061,48.96,80262.58,1.15,-0.08004,9e-05,4.99955]
[1777912670259,48.97,80262.81,1.15,-0.08007,9e-05,5.00094]
[1777912675295,48.98,80270.48,1.15,-0.07943,9e-05,4.97107]
[1777912679071,48.99,80274.07,1.15,-0.07913,9e-05,4.95708]
[1777912679323,49.02,80278.22,1.15,-0.0789,9e-05,4.94647]
[1777912681576,49.02,80278.49,1.15,-0.07889,9e-05,4.94591]
[1777912681631,49.02,80278.49,1.15,-0.07889,9e-05,4.94591]
[1777912681703,49.02,80247.64,1.15,-0.08168,9e-05,5.0756]
[1777912682441,49.02,80247.64,1.15,-0.08168,9e-05,5.0756]
[1777912682628,49.02,80247.64,1.15,-0.08168,9e-05,5.0756]
[1777912682772,49.02,80247.64,1.15,-0.08168,9e-05,5.0756]
[1777912682997,49.02,80216.88,1.15,-0.08454,9e-05,5.20696]
[1777912683541,49.02,80216.88,1.15,-0.08454,9e-05,5.20696]
[1777912683940,49.02,80216.88,1.15,-0.08454,9e-05,5.20696]
[1777912684013,49.02,80224.19,1.15,-0.08386,9e-05,5.1757]
[1777912685870,49.02,80225.43,1.15,-0.08374,9e-05,5.17041]
[1777912685921,49.03,80221.7,1.15,-0.0841,9e-05,5.18678]
[1777912686248,49.03,80221.7,1.15,-0.0841,9e-05,5.18678]
[1777912686418,49.03,80221.7,1.15,-0.0841,9e-05,5.18678]
[1777912686927,49.03,80210.82,1.15,-0.08513,9e-05,5.23358]
[1777912688132,49.03,80210.82,1.15,-0.08513,9e-05,5.23358]
[1777912688342,49.03,80211.2,1.15,-0.08509,9e-05,5.23195]
[1777912688967,49.03,80211.2,1.15,-0.08509,9e-05,5.23195]
[1777912689679,49.03,80214.2,1.15,-0.08482,9e-05,5.21944]
[1777912689861,49.03,80214.2,1.15,-0.08482,9e-05,5.21944]
[1777912689908,49.03,80200.71,1.15,-0.0861,0.0001,5.27757]
[1777912690167,49.03,80200.71,1.15,-0.0861,0.0001,5.27757]
[1777912690434,49.03,80200.71,1.15,-0.0861,0.0001,5.27757]
[1777912691426,49.03,80210.64,1.15,-0.08516,9e-05,5.23492]
[1777912693088,49.03,80204.05,1.15,-0.08579,0.0001,5.26348]
[1777912694029,49.03,80204.05,1.15,-0.08579,0.0001,5.26348]
[1777912694863,49.03,80208.07,1.15,-0.08541,9e-05,5.24627]
[1777912695013,49.03,80215.52,1.15,-0.08471,9e-05,5.2144]
[1777912695653,49.03,80224.05,1.15,-0.08391,9e-05,5.17792]
[1777912697806,49.04,80236.48,1.15,-0.08276,9e-05,5.12559]
[1777912701039,49.04,80248.38,1.15,-0.08168,9e-05,5.07595]
[1777912701559,49.04,80248.38,1.15,-0.08168,9e-05,5.07595]
[1777912703525,49.04,80231.86,1.15,-0.08322,9e-05,5.14673]
[1777912706779,49.05,80219.29,1.15,-0.08442,9e-05,5.20134]
[1777912707545,49.05,80219.29,1.15,-0.08442,9e-05,5.20134]
[1777912707593,49.05,80219.29,1.15,-0.08442,9e-05,5.20134]
[1777912708627,49.05,80217.52,1.15,-0.08459,9e-05,5.20905]
[1777912710562,49.05,80223.85,1.15,-0.084,9e-05,5.18241]
[1777912713221,49.05,80225.84,1.15,-0.08371,9e-05,5.16621]
[1777912715619,49.06,80223.59,1.15,-0.08393,9e-05,5.17619]
[1777912715877,49.06,80215.95,1.15,-0.08465,9e-05,5.20901]
[1777912717620,49.06,80216.48,1.15,-0.0846,9e-05,5.20687]
[1777912721670,49.06,80217.94,1.15,-0.08448,9e-05,5.20107]
[1777912721883,49.06,80217.94,1.15,-0.08448,9e-05,5.20107]
[1777912723220,49.06,80228.08,1.15,-0.08353,9e-05,5.15806]
[1777912725071,49.06,80228.04,1.15,-0.08354,9e-05,5.15842]
[1777912726108,49.06,80223.47,1.15,-0.08397,9e-05,5.17808]
[1777912726559,49.06,80227.96,1.15,-0.08355,9e-05,5.15908]
[1777912731707,49.07,80233.42,1.15,-0.08307,9e-05,5.13705]
[1777912735840,49.07,80227.15,1.15,-0.08367,9e-05,5.16458]
[1777912741778,49.08,80231.67,1.15,-0.08328,9e-05,5.14642]
[1777912745808,49.08,80225.27,1.15,-0.08389,9e-05,5.17443]
[1777912746813,49.08,80237.36,1.15,-0.08277,9e-05,5.12313]
[1777912747820,49.08,80247.32,1.15,-0.08186,9e-05,5.08116]
[1777912752874,49.09,80246.74,1.15,-0.08194,9e-05,5.0851]
[1777912753881,49.09,80240.19,1.15,-0.08254,9e-05,5.11284]
[1777912758917,49.1,80239.05,1.15,-0.08268,9e-05,5.11904]
[1777912763952,49.1,80232.53,1.15,-0.08331,9e-05,5.14791]
[1777912768924,49.11,80234.68,1.15,-0.08313,9e-05,5.13963]
[1777912769004,49.11,80241.67,1.15,-0.08248,9e-05,5.11018]
[1777912769699,49.11,80241.67,1.15,-0.08248,9e-05,5.11018]
[1777912769994,49.11,80241.52,1.15,-0.0825,9e-05,5.11103]
[1777912771118,49.11,80241.52,1.15,-0.0825,9e-05,5.11103]
[1777912771219,49.11,80248.32,1.15,-0.08177,9e-05,5.07447]
[1777912771526,49.11,80248.32,1.15,-0.08177,9e-05,5.07447]
[1777912772038,49.11,80241.87,1.15,-0.08237,9e-05,5.10204]
[1777912774022,49.12,80233.69,1.15,-0.08314,9e-05,5.13729]
[1777912775874,49.12,80239.02,1.15,-0.08265,9e-05,5.11486]
[1777912775883,49.12,80239.02,1.15,-0.08265,9e-05,5.11486]
[1777912776037,49.12,80239.02,1.15,-0.08265,9e-05,5.11508]
[1777912777046,49.12,80246.04,1.15,-0.08201,9e-05,5.08559]
[1777912777628,49.12,80246.04,1.15,-0.08201,9e-05,5.08559]
[1777912778050,49.12,80248.95,1.15,-0.08175,9e-05,5.07357]
[1777912780066,49.12,80255.37,1.15,-0.08116,9e-05,5.04642]
[1777912782111,49.12,80274.38,1.15,-0.07944,9e-05,4.96662]
[1777912786403,49.12,80275.96,1.15,-0.0793,9e-05,4.96005]
[1777912792149,49.12,80271.17,1.15,-0.07971,9e-05,4.97917]
[1777912795170,49.12,80261.96,1.15,-0.08055,9e-05,5.018]
[1777912796500,49.12,80258.69,1.15,-0.08085,9e-05,5.03178]
[1777912799198,49.12,80250.45,1.15,-0.0816,9e-05,5.0665]
[1777912800591,49.12,80245.0,1.15,-0.0821,9e-05,5.08949]
[1777912800995,49.12,80245.0,1.15,-0.0821,9e-05,5.08949]
[1777912801213,49.12,80243.95,1.15,-0.08219,9e-05,5.09385]
[1777912801364,49.12,80243.95,1.15,-0.08219,9e-05,5.09385]
[1777912802220,49.12,80251.54,1.15,-0.08149,9e-05,5.0617]
[1777912806598,49.12,80252.43,1.15,-0.08141,9e-05,5.05788]
[1777912810275,49.12,80259.73,1.15,-0.08074,9e-05,5.02708]
[1777912813296,49.11,80265.98,1.15,-0.08017,9e-05,5.00035]
[1777912816053,49.11,80272.28,1.15,-0.07959,9e-05,4.97326]
[1777912817897,49.11,80265.32,1.15,-0.0802,9e-05,5.00201]
[1777912819934,49.11,80256.91,1.15,-0.08097,9e-05,5.03743]
[1777912826023,49.11,80258.56,1.15,-0.08082,9e-05,5.03047]
[1777912826055,49.11,80258.56,1.15,-0.08082,9e-05,5.03047]
[1777912826812,49.11,80267.68,1.15,-0.07999,9e-05,4.99189]
[1777912828404,49.11,80281.55,1.15,-0.07874,9e-05,4.93369]
[1777912833437,49.1,80292.78,1.15,-0.07762,9e-05,4.87829]
[1777912836458,49.1,80286.56,1.15,-0.07816,9e-05,4.90394]
[1777912841495,49.1,80284.38,1.15,-0.07835,9e-05,4.91262]
[1777912845153,49.1,80275.9,1.15,-0.0791,9e-05,4.94762]
[1777912847624,49.1,80271.0,1.15,-0.07953,9e-05,4.96798]
[1777912847684,49.1,80264.4,1.15,-0.08012,9e-05,4.99549]
[1777912849089,49.09,80253.8,1.15,-0.08108,9e-05,5.03969]
[1777912851137,49.09,80253.49,1.15,-0.0811,9e-05,5.04074]
[1777912853080,49.09,80245.89,1.15,-0.08179,9e-05,5.07226]
[1777912859025,49.08,80244.7,1.15,-0.08187,9e-05,5.07625]
[1777912863243,49.08,80245.84,1.15,-0.08176,9e-05,5.0713]
[1777912864680,49.08,80248.21,1.15,-0.08155,9e-05,5.06122]
[1777912868582,49.08,80255.4,1.15,-0.08086,9e-05,5.02939]
[1777912869210,49.08,80255.4,1.15,-0.08086,9e-05,5.02939]
[1777912873655,49.07,80257.98,1.15,-0.0806,9e-05,5.01743]
[1777912874051,49.07,80264.26,1.15,-0.08002,9e-05,4.99056]
[1777912879767,49.06,80262.59,1.15,-0.08015,9e-05,4.99633]
[1777912881492,49.06,80261.87,1.15,-0.08021,9e-05,4.99913]
[1777912881505,49.06,80261.87,1.15,-0.08021,9e-05,4.99913]
[1777912881780,49.06,80261.46,1.15,-0.08024,9e-05,5.00063]
[1777912884802,49.06,80268.29,1.15,-0.07961,9e-05,4.9714]
[1777912885901,49.06,80257.41,1.15,-0.08059,9e-05,5.0169]
[1777912887238,49.06,80257.41,1.15,-0.08059,9e-05,5.0169]
[1777912888829,49.05,80246.11,1.15,-0.08161,9e-05,5.06404]
[1777912890067,49.05,80234.52,1.15,-0.08268,9e-05,5.11311]
[1777912891383,49.05,80234.52,1.15,-0.08267,9e-05,5.11303]
[1777912891989,49.05,80223.1,1.15,-0.08362,9e-05,5.15347]
[1777912896311,49.05,80219.5,1.15,-0.08395,9e-05,5.16838]
[1777912897646,49.05,80224.69,1.15,-0.08345,9e-05,5.14567]
[1777912899684,49.04,80224.56,1.15,-0.08344,9e-05,5.14535]
[1777912903718,49.03,80228.84,1.15,-0.08301,9e-05,5.12543]
[1777912907378,49.03,80226.71,1.15,-0.08318,9e-05,5.13323]
[1777912907459,49.03,80226.22,1.15,-0.08322,9e-05,5.13488]
[1777912907986,49.03,80226.22,1.15,-0.08322,9e-05,5.13488]
[1777912908427,49.02,80223.66,1.15,-0.08345,9e-05,5.14535]
[1777912908471,49.02,80223.66,1.15,-0.08345,9e-05,5.14535]
[1777912908486,49.02,80223.66,1.15,-0.08345,9e-05,5.14535]
[1777912908882,49.02,80223.66,1.15,-0.08345,9e-05,5.14535]
[1777912908978,49.02,80220.33,1.15,-0.08375,9e-05,5.15945]
[1777912912046,49.02,80218.78,1.15,-0.08389,9e-05,5.16579]
[1777912912055,49.02,80218.78,1.15,-0.08389,9e-05,5.16579]
[1777912912098,49.02,80220.89,1.15,-0.08369,9e-05,5.15663]
[1777912913019,49.02,80220.89,1.15,-0.08369,9e-05,5.15663]
[1777912913107,49.02,80225.91,1.15,-0.08322,9e-05,5.13509]
[1777912913423,49.02,80225.91,1.15,-0.08322,9e-05,5.13509]
[1777912914130,49.02,80225.91,1.15,-0.08322,9e-05,5.13509]
[1777912914139,49.02,80225.91,1.15,-0.08322,9e-05,5.13509]
[1777912914231,49.02,80223.11,1.15,-0.08348,9e-05,5.14691]
[1777912915677,49.02,80223.11,1.15,-0.08348,9e-05,5.14678]
[1777912916022,49.02,80224.48,1.15,-0.08335,9e-05,5.14081]
[1777912916423,49.02,80224.48,1.15,-0.08335,9e-05,5.14081]
[1777912917267,49.02,80224.48,1.15,-0.08335,9e-05,5.14081]
[1777912917924,49.02,80223.26,1.15,-0.08346,9e-05,5.14588]
[1777912918034,49.02,80223.26,1.15,-0.08346,9e-05,5.14575]
[1777912920271,49.02,80223.73,1.15,-0.08341,9e-05,5.14361]
[1777912920373,49.02,80230.39,1.15,-0.08279,9e-05,5.11511]
[1777912920401,49.02,80230.39,1.15,-0.08279,9e-05,5.11511]
[1777912921054,49.02,80230.39,1.15,-0.08279,9e-05,5.11511]
[1777912923070,49.01,80242.95,1.15,-0.08161,9e-05,5.06119]
[1777912928105,49.0,80242.41,1.15,-0.08162,9e-05,5.0617]
[1777912928522,49.0,80242.41,1.15,-0.08162,9e-05,5.0617]
[1777912929254,49.0,80242.41,1.15,-0.08162,9e-05,5.0617]
[1777912929500,49.0,80238.68,1.15,-0.08196,9e-05,5.07714]
[1777912935158,48.99,80238.8,1.15,-0.08191,9e-05,5.07485]
[1777912937379,48.99,80230.02,1.15,-0.08272,9e-05,5.11198]
[1777912938119,48.99,80230.02,1.15,-0.08272,9e-05,5.11198]
[1777912939184,48.99,80222.84,1.15,-0.08339,9e-05,5.14269]
[1777912939470,48.99,80222.84,1.15,-0.08339,9e-05,5.14269]
[1777912940192,48.99,80223.21,1.15,-0.08336,9e-05,5.14129]
[1777912940521,48.99,80223.21,1.15,-0.08336,9e-05,5.14129]
[1777912941300,48.99,80223.21,1.15,-0.08336,9e-05,5.14129]
[1777912941350,48.99,80226.34,1.15,-0.08307,9e-05,5.12812]
[1777912941553,48.99,80226.34,1.15,-0.08307,9e-05,5.12812]
[1777912942264,48.99,80226.34,1.15,-0.08307,9e-05,5.12812]
[1777912944219,48.99,80236.45,1.15,-0.08213,9e-05,5.0848]
[1777912946624,48.99,80233.32,1.15,-0.08241,9e-05,5.09798]
[1777912946886,48.99,80233.32,1.15,-0.08241,9e-05,5.09798]
[1777912947401,48.99,80233.32,1.15,-0.08241,9e-05,5.09798]
[1777912949254,48.99,80240.02,1.15,-0.08178,9e-05,5.069]
[1777912950376,48.99,80240.02,1.15,-0.08178,9e-05,5.069]
[1777912952275,48.98,80254.2,1.15,-0.08035,9e-05,5.00006]
[1777912953618,48.98,80256.98,1.15,-0.08009,9e-05,4.98807]
[1777912954289,48.98,80254.65,1.15,-0.0803,9e-05,4.99761]
[1777912959324,48.98,80248.69,1.15,-0.08085,9e-05,5.02307]
[1777912964359,48.98,80252.96,1.15,-0.08046,9e-05,5.00521]
[1777912969394,48.98,80257.57,1.15,-0.08005,9e-05,4.98609]
[1777912972866,48.99,80260.28,1.15,-0.07981,9e-05,4.97492]
[1777912973423,48.99,80253.27,1.15,-0.08045,9e-05,5.00447]
[1777912974429,48.99,80241.88,1.15,-0.08149,9e-05,5.05289]
[1777912974618,48.99,80241.88,1.15,-0.08149,9e-05,5.05289]
[1777912975436,48.99,80241.62,1.15,-0.08152,9e-05,5.05425]
[1777912978396,48.99,80242.89,1.15,-0.08141,9e-05,5.04883]
[1777912978457,48.99,80243.55,1.15,-0.08135,9e-05,5.04602]
[1777912979944,48.99,80243.25,1.15,-0.08137,9e-05,5.04729]
[1777912980263,48.99,80243.25,1.15,-0.08137,9e-05,5.04729]
[1777912981331,48.99,80243.25,1.15,-0.08137,9e-05,5.04727]
[1777912981586,48.99,80244.45,1.15,-0.08125,9e-05,5.04185]
[1777912986661,48.98,80244.51,1.15,-0.08122,9e-05,5.04032]
[1777912992559,48.97,80250.63,1.15,-0.08062,9e-05,5.01241]
[1777912997894,48.96,80249.11,1.15,-0.08073,9e-05,5.01774]
[1777913003193,48.96,80251.68,1.15,-0.08047,9e-05,5.00549]
[1777913008864,48.95,80256.17,1.15,-0.08003,9e-05,4.98506]
[1777913008965,48.95,80266.2,1.15,-0.07912,9e-05,4.94255]
[1777913010870,48.95,80266.2,1.15,-0.07912,9e-05,4.94255]
[1777913010879,48.95,80272.8,1.15,-0.07852,9e-05,4.91464]
[1777913012704,48.95,80278.93,1.15,-0.07786,9e-05,4.881]
[1777913013712,48.95,80286.12,1.15,-0.07722,9e-05,4.85104]
[1777913017274,48.94,80285.84,1.15,-0.07724,9e-05,4.85217]
[1777913017358,48.94,80284.74,1.15,-0.07734,9e-05,4.8567]
[1777913018747,48.94,80271.77,1.15,-0.07849,9e-05,4.91069]
[1777913023782,48.94,80270.92,1.15,-0.07856,9e-05,4.9137]
[1777913027431,48.94,80272.3,1.15,-0.07843,9e-05,4.9077]
[1777913033467,48.94,80265.68,1.15,-0.079,9e-05,4.93451]
[1777913039256,48.93,80262.29,1.15,-0.07928,9e-05,4.94754]
[1777913043407,48.93,80270.66,1.15,-0.07851,9e-05,4.91164]
[1777913045937,48.92,80278.01,1.15,-0.07785,9e-05,4.88068]
[1777913047365,48.92,80278.01,1.15,-0.07785,9e-05,4.88068]
[1777913057014,48.92,80283.28,1.15,-0.07737,9e-05,4.85805]
[1777913062048,48.92,80284.66,1.15,-0.07725,9e-05,4.85219]
[1777913066394,48.92,80304.23,1.15,-0.07553,9e-05,4.77129]
[1777913067882,48.92,80304.23,1.15,-0.07554,9e-05,4.7714]
[1777913068094,48.92,80309.93,1.15,-0.07505,9e-05,4.74811]
[1777913069942,48.92,80310.78,1.15,-0.07498,9e-05,4.74477]
[1777913070183,48.92,80310.78,1.15,-0.07498,9e-05,4.74477]
[1777913070555,48.92,80316.03,1.15,-0.07452,9e-05,4.72324]
[1777913071353,48.92,80316.03,1.15,-0.07452,9e-05,4.72324]
[1777913071437,48.92,80316.29,1.15,-0.0744,9e-05,4.71463]
[1777913071989,48.92,80316.29,1.15,-0.0744,9e-05,4.71463]
[1777913072125,48.92,80316.29,1.15,-0.0744,9e-05,4.71463]
[1777913075770,48.93,80316.06,1.15,-0.07443,9e-05,4.71613]
[1777913075955,48.93,80316.06,1.15,-0.07443,9e-05,4.71613]
[1777913076155,48.93,80316.31,1.15,-0.07441,9e-05,4.7153]
[1777913077260,48.93,80316.31,1.15,-0.07441,9e-05,4.7153]
[1777913077264,48.93,80312.04,1.15,-0.07479,9e-05,4.7332]
[1777913077737,48.93,80312.04,1.15,-0.07479,9e-05,4.7332]
[1777913077755,48.93,80312.04,1.15,-0.07479,9e-05,4.7332]
[1777913077887,48.93,80312.04,1.15,-0.07479,9e-05,4.7332]
[1777913078168,48.93,80312.04,1.15,-0.07479,9e-05,4.7332]
[1777913080187,48.93,80295.16,1.15,-0.07626,9e-05,4.80301]
[1777913082451,48.93,80291.54,1.15,-0.07658,9e-05,4.81805]
[1777913084210,48.93,80279.77,1.15,-0.07762,9e-05,4.86698]
[1777913086224,48.93,80273.59,1.15,-0.07817,9e-05,4.89263]
[1777913091258,48.93,80273.28,1.15,-0.07819,9e-05,4.89351]
[1777913096298,48.93,80274.1,1.15,-0.07811,9e-05,4.88977]
[1777913097302,48.93,80262.95,1.15,-0.0791,9e-05,4.93632]
[1777913098309,48.93,80246.63,1.15,-0.08058,9e-05,5.00476]
[1777913101334,48.92,80237.9,1.15,-0.08136,9e-05,5.04096]
[1777913104379,48.92,80246.8,1.15,-0.08053,9e-05,5.00277]
[1777913106369,48.92,80236.75,1.15,-0.08145,9e-05,5.04475]
[1777913107580,48.92,80236.75,1.15,-0.08145,9e-05,5.04475]
[1777913107374,48.92,80226.45,1.15,-0.08239,9e-05,5.08828]
[1777913108382,48.92,80221.63,1.15,-0.08284,9e-05,5.1088]
[1777913109389,48.92,80212.33,1.15,-0.08371,9e-05,5.14846]
[1777913111119,48.92,80210.51,1.15,-0.08388,9e-05,5.15615]
[1777913111168,48.92,80210.51,1.15,-0.08388,9e-05,5.15615]
[1777913111182,48.92,80210.51,1.15,-0.08388,9e-05,5.15615]
[1777913111402,48.92,80216.39,1.15,-0.08333,9e-05,5.13119]
[1777913112105,48.92,80216.39,1.15,-0.08333,9e-05,5.13119]
[1777913112408,48.92,80224.44,1.15,-0.08259,9e-05,5.09708]
[1777913113955,48.92,80226.61,1.15,-0.08239,9e-05,5.08811]
[1777913113970,48.92,80226.61,1.15,-0.08239,9e-05,5.08811]
[1777913114430,48.92,80225.73,1.15,-0.08248,9e-05,5.09213]
[1777913115939,48.92,80222.71,1.15,-0.08276,9e-05,5.10525]
[1777913115971,48.92,80222.71,1.15,-0.08276,9e-05,5.10525]
[1777913116438,48.92,80217.26,1.15,-0.08328,9e-05,5.12873]
[1777913117445,48.92,80210.56,1.15,-0.08391,9e-05,5.15757]
[1777913121472,48.93,80204.4,1.15,-0.0845,9e-05,5.18452]
[1777913124493,48.93,80212.95,1.15,-0.0837,9e-05,5.14823]
[1777913124779,48.93,80212.95,1.15,-0.0837,9e-05,5.14823]
[1777913125501,48.93,80216.69,1.15,-0.08336,9e-05,5.13241]
[1777913125943,48.93,80216.69,1.15,-0.08336,9e-05,5.13241]
[1777913126303,48.93,80216.69,1.15,-0.08336,9e-05,5.13241]
[1777913126527,48.93,80217.36,1.15,-0.08329,9e-05,5.12955]
[1777913126748,48.93,80217.36,1.15,-0.08329,9e-05,5.12955]
[1777913127520,48.93,80240.53,1.15,-0.08114,9e-05,5.03053]
[1777913129021,48.93,80243.08,1.15,-0.0809,9e-05,5.01945]
[1777913129539,48.92,80241.22,1.15,-0.08106,9e-05,5.02702]
[1777913130076,48.92,80241.22,1.15,-0.08106,9e-05,5.02702]
[1777913130540,48.92,80241.13,1.15,-0.08107,9e-05,5.02745]
[1777913135579,48.92,80230.23,1.15,-0.08193,9e-05,5.0644]
[1777913140613,48.91,80225.94,1.15,-0.08231,9e-05,5.08173]
[1777913141621,48.91,80234.77,1.15,-0.08149,9e-05,5.04391]
[1777913143635,48.91,80242.79,1.15,-0.08074,9e-05,5.0094]
[1777913148670,48.9,80244.8,1.15,-0.08053,9e-05,4.99951]
[1777913150684,48.9,80237.6,1.15,-0.08117,9e-05,5.0293]
[1777913155719,48.89,80237.69,1.15,-0.08113,9e-05,5.02754]
[1777913158629,48.89,80231.66,1.15,-0.08168,9e-05,5.05273]
[1777913158636,48.89,80231.66,1.15,-0.08168,9e-05,5.05273]
[1777913158740,48.89,80224.4,1.15,-0.08235,9e-05,5.08347]
[1777913160546,48.89,80224.4,1.15,-0.08235,9e-05,5.08347]
[1777913162354,48.88,80238.85,1.15,-0.08099,9e-05,5.02097]
[1777913165879,48.88,80239.04,1.15,-0.08095,9e-05,5.0192]
[1777913166681,48.88,80235.49,1.15,-0.08127,9e-05,5.03389]
[1777913167282,48.88,80235.49,1.15,-0.08127,9e-05,5.03389]
[1777913167365,48.88,80226.81,1.15,-0.08207,9e-05,5.07038]
[1777913168004,48.88,80226.81,1.15,-0.08207,9e-05,5.07038]
[1777913168037,48.87,80214.26,1.15,-0.08324,9e-05,5.12381]
[1777913168691,48.87,80214.26,1.15,-0.08324,9e-05,5.12381]
[1777913170777,48.87,80215.93,1.15,-0.08307,9e-05,5.11608]
[1777913170787,48.87,80215.93,1.15,-0.08307,9e-05,5.11608]
[1777913172419,48.87,80221.01,1.15,-0.08258,9e-05,5.09397]
[1777913173076,48.87,80221.94,1.15,-0.08249,9e-05,5.08957]
[1777913173165,48.87,80221.75,1.15,-0.0825,9e-05,5.08995]
[1777913175613,48.86,80221.75,1.15,-0.08249,9e-05,5.08986]
[1777913175764,48.86,80222.99,1.15,-0.08237,9e-05,5.08439]
[1777913176136,48.86,80222.99,1.15,-0.08237,9e-05,5.08439]
[1777913176233,48.86,80228.25,1.15,-0.08189,9e-05,5.06202]
[1777913176789,48.86,80228.25,1.15,-0.08189,9e-05,5.06202]
[1777913180166,48.86,80229.99,1.15,-0.08171,9e-05,5.05381]
[1777913180565,48.86,80229.99,1.15,-0.08171,9e-05,5.05381]
[1777913187946,48.85,80224.29,1.15,-0.08221,9e-05,5.07673]
[1777913192566,48.84,80229.32,1.15,-0.08159,9e-05,5.04553]
[1777913197831,48.83,80230.81,1.15,-0.08141,9e-05,5.03733]
[1777913197970,48.83,80230.81,1.15,-0.08141,9e-05,5.03733]
[1777913199150,48.83,80239.25,1.15,-0.08062,9e-05,5.00086]
[1777913205064,48.82,80243.81,1.15,-0.08017,9e-05,4.97983]
[1777913210099,48.82,80249.87,1.15,-0.07959,9e-05,4.95289]
[1777913215133,48.81,80252.29,1.15,-0.07934,9e-05,4.94162]
[1777913216141,48.81,80258.76,1.15,-0.07876,9e-05,4.91428]
[1777913221175,48.8,80260.7,1.15,-0.07856,9e-05,4.90532]
[1777913226211,48.8,80261.8,1.15,-0.07845,9e-05,4.89991]
[1777913231249,48.8,80261.64,1.15,-0.07845,9e-05,4.89976]
[1777913234273,48.79,80254.7,1.15,-0.07906,9e-05,4.92835]
[1777913239523,48.79,80258.01,1.15,-0.07874,9e-05,4.91371]
[1777913245045,48.79,80262.69,1.15,-0.07831,9e-05,4.8932]
[1777913251389,48.78,80255.96,1.15,-0.07877,9e-05,4.91221]
[1777913252397,48.78,80249.22,1.15,-0.07938,9e-05,4.9403]
[1777913257431,48.77,80245.55,1.15,-0.07969,9e-05,4.95477]
[1777913262465,48.77,80251.3,1.15,-0.07914,9e-05,4.92907]
[1777913267502,48.76,80251.76,1.15,-0.07907,9e-05,4.92613]
[1777913272538,48.76,80250.8,1.15,-0.07914,9e-05,4.92916]
[1777913273907,48.75,80248.44,1.15,-0.07935,9e-05,4.93888]
[1777913274550,48.75,80249.42,1.15,-0.07925,9e-05,4.93454]
[1777913278203,48.75,80250.53,1.15,-0.07914,9e-05,4.92924]
[1777913278374,48.75,80250.53,1.15,-0.07914,9e-05,4.92924]
[1777913283601,48.75,80249.03,1.15,-0.07926,9e-05,4.93468]
[1777913284689,48.74,80257.85,1.15,-0.07845,9e-05,4.89723]
[1777913286635,48.74,80271.46,1.15,-0.07723,9e-05,4.84003]
[1777913289657,48.74,80279.69,1.15,-0.0765,9e-05,4.80567]
[1777913290342,48.74,80279.69,1.15,-0.0765,9e-05,4.80567]
[1777913290663,48.74,80281.4,1.15,-0.07635,9e-05,4.79857]
[1777913291534,48.74,80281.4,1.15,-0.07635,9e-05,4.79857]
[1777913292681,48.74,80290.95,1.15,-0.07551,9e-05,4.75911]
[1777913293133,48.74,80290.95,1.15,-0.07551,9e-05,4.75911]
[1777913293583,48.74,80290.95,1.15,-0.07551,9e-05,4.75911]
[1777913296219,48.74,80295.69,1.15,-0.07511,9e-05,4.73981]
[1777913299761,48.74,80289.48,1.15,-0.07565,9e-05,4.76566]
[1777913300733,48.74,80287.97,1.15,-0.07579,9e-05,4.77198]
[1777913304761,48.75,80278.2,1.15,-0.07665,9e-05,4.81256]
[1777913307260,48.75,80275.35,1.15,-0.0769,9e-05,4.82438]
[1777913307799,48.75,80271.15,1.15,-0.07727,9e-05,4.84188]
[1777913308789,48.74,80247.15,1.15,-0.07942,9e-05,4.94224]
[1777913309796,48.74,80234.79,1.15,-0.08054,9e-05,4.99418]
[1777913314536,48.74,80231.68,1.15,-0.08069,9e-05,4.9982]
[1777913319868,48.73,80235.43,1.15,-0.08032,9e-05,4.98088]
[1777913323992,48.72,80227.69,1.15,-0.08101,9e-05,5.0127]
[1777913329939,48.72,80227.15,1.15,-0.08102,9e-05,5.01328]
[1777913334974,48.71,80224.61,1.15,-0.08122,9e-05,5.02254]
[1777913340021,48.7,80227.83,1.15,-0.08089,9e-05,5.00737]
[1777913342580,48.7,80228.73,1.15,-0.0808,9e-05,5.00326]
[1777913342677,48.7,80232.08,1.15,-0.08049,9e-05,4.98877]
[1777913344581,48.7,80237.99,1.15,-0.07994,9e-05,4.96349]
[1777913344635,48.7,80242.6,1.15,-0.07952,9e-05,4.94379]
[1777913346052,48.69,80233.8,1.15,-0.08031,9e-05,4.98051]
[1777913348072,48.69,80225.93,1.15,-0.08102,9e-05,5.01333]
[1777913350135,48.69,80212.29,1.15,-0.08227,9e-05,5.07073]
[1777913351717,48.69,80212.29,1.15,-0.08227,9e-05,5.07073]
[1777913353687,48.65,80202.02,1.15,-0.08306,9e-05,5.10648]
[1777913355249,48.64,80202.02,1.15,-0.08305,9e-05,5.10605]
[1777913355282,48.64,80198.07,1.15,-0.08342,9e-05,5.12289]
[1777913357214,48.64,80197.56,1.15,-0.08347,9e-05,5.12497]
[1777913357925,48.64,80187.89,1.15,-0.08438,0.0001,5.16645]
[1777913358531,48.64,80187.89,1.15,-0.08438,0.0001,5.16645]
[1777913358626,48.64,80184.12,1.15,-0.08474,0.0001,5.18256]
[1777913359358,48.64,80176.72,1.15,-0.08544,0.0001,5.21438]
[1777913360424,48.64,80176.72,1.15,-0.08544,0.0001,5.21438]
[1777913360532,48.64,80174.55,1.15,-0.08565,0.0001,5.22354]
[1777913362163,48.64,80168.43,1.15,-0.08623,0.0001,5.24957]
[1777913362948,48.64,80168.43,1.15,-0.08623,0.0001,5.24957]
[1777913363792,48.63,80169.32,1.15,-0.08613,0.0001,5.24515]
[1777913365533,48.63,80169.32,1.15,-0.08613,0.0001,5.24515]
[1777913365542,48.63,80169.32,1.15,-0.08613,0.0001,5.24515]
[1777913365634,48.63,80175.69,1.15,-0.08551,0.0001,5.21727]
[1777913371083,48.62,80175.5,1.15,-0.08546,0.0001,5.21527]
[1777913371089,48.62,80175.5,1.15,-0.08546,0.0001,5.21527]
[1777913373887,48.62,80173.54,1.15,-0.08553,0.0001,5.21519]
[1777913374248,48.61,80171.29,1.15,-0.08573,0.0001,5.22451]
[1777913376447,48.61,80173.04,1.15,-0.08556,0.0001,5.21671]
[1777913376548,48.61,80171.89,1.15,-0.08567,0.0001,5.22149]
[1777913382304,48.6,80171.06,1.15,-0.08571,0.0001,5.22321]
[1777913383777,48.6,80171.06,1.15,-0.08571,0.0001,5.22321]
[1777913384037,48.6,80170.84,1.15,-0.0857,0.0001,5.22309]
[1777913384044,48.6,80170.84,1.15,-0.0857,0.0001,5.22309]
[1777913387285,48.57,80171.33,1.15,-0.08553,0.0001,5.21533]
[1777913391286,48.5,80169.19,1.15,-0.08543,0.0001,5.21063]
[1777913393963,48.45,80164.63,1.15,-0.08568,0.0001,5.22177]
[1777913393976,48.45,80164.63,1.15,-0.08568,0.0001,5.22177]
[1777913397511,48.44,80164.32,1.15,-0.08567,0.0001,5.22108]
[1777913397623,48.44,80164.32,1.15,-0.08567,0.0001,5.22108]
[1777913397789,48.44,80164.32,1.15,-0.08567,0.0001,5.22108]
[1777913399425,48.4,80176.99,1.15,-0.08424,0.0001,5.15656]
[1777913400430,48.39,80184.65,1.15,-0.0835,0.0001,5.12305]
[1777913402444,48.39,80193.18,1.15,-0.08268,9e-05,5.08561]
[1777913406474,48.38,80184.45,1.15,-0.08348,0.0001,5.12198]
[1777913411509,48.37,80183.19,1.15,-0.08356,0.0001,5.12559]
[1777913413316,48.37,80181.29,1.15,-0.08373,0.0001,5.13344]
[1777913413553,48.37,80181.29,1.15,-0.08373,0.0001,5.13344]
[1777913413595,48.37,80165.83,1.15,-0.08521,0.0001,5.20009]
[1777913414702,48.37,80165.83,1.15,-0.08521,0.0001,5.20009]
[1777913414905,48.37,80165.83,1.15,-0.08521,0.0001,5.20009]
[1777913415649,48.37,80165.32,1.15,-0.08525,0.0001,5.20218]
[1777913415742,48.37,80162.73,1.15,-0.0855,0.0001,5.21332]
[1777913416009,48.37,80162.73,1.15,-0.0855,0.0001,5.21332]
[1777913416292,48.37,80162.73,1.15,-0.0855,0.0001,5.21332]
[1777913416322,48.37,80162.73,1.15,-0.0855,0.0001,5.21332]
[1777913416555,48.37,80162.73,1.15,-0.0855,0.0001,5.21332]
[1777913416639,48.37,80167.05,1.15,-0.08508,0.0001,5.19435]
[1777913417614,48.37,80167.05,1.15,-0.08508,0.0001,5.19435]
[1777913417709,48.37,80175.48,1.15,-0.08427,0.0001,5.15761]
[1777913418041,48.37,80175.48,1.15,-0.08427,0.0001,5.15761]
[1777913418091,48.37,80175.48,1.15,-0.08427,0.0001,5.15761]
[1777913419563,48.37,80168.85,1.15,-0.0849,0.0001,5.18621]
[1777913421208,48.37,80166.13,1.15,-0.08516,0.0001,5.19791]
[1777913421960,48.37,80166.13,1.15,-0.08516,0.0001,5.19791]
[1777913421577,48.37,80175.51,1.15,-0.08426,0.0001,5.15708]
[1777913422584,48.37,80182.83,1.15,-0.08356,0.0001,5.12536]
[1777913424598,48.36,80191.94,1.15,-0.08269,9e-05,5.08574]
[1777913429634,48.36,80191.08,1.15,-0.08273,9e-05,5.08792]
[1777913432786,48.35,80192.03,1.15,-0.08252,9e-05,5.07514]
[1777913432851,48.35,80184.04,1.15,-0.08327,0.0001,5.10932]
[1777913435675,48.35,80176.48,1.15,-0.08398,0.0001,5.14175]
[1777913436155,48.35,80176.48,1.15,-0.08398,0.0001,5.14175]
[1777913437898,48.35,80198.03,1.15,-0.08193,9e-05,5.04837]
[1777913442726,48.34,80189.36,1.15,-0.08272,9e-05,5.0844]
[1777913444599,48.34,80190.48,1.15,-0.08261,9e-05,5.07929]
[1777913444655,48.34,80190.48,1.15,-0.08261,9e-05,5.07929]
[1777913444741,48.34,80189.71,1.15,-0.08268,9e-05,5.08233]
[1777913445852,48.34,80173.37,1.15,-0.08423,0.0001,5.15305]
[1777913449775,48.34,80165.16,1.15,-0.08502,0.0001,5.18861]
[1777913454810,48.34,80160.49,1.15,-0.08546,0.0001,5.2084]
[1777913458839,48.33,80167.74,1.15,-0.08475,0.0001,5.17634]
[1777913462876,48.33,80158.1,1.15,-0.08567,0.0001,5.21799]
[1777913467910,48.33,80158.09,1.15,-0.08566,0.0001,5.21724]
[1777913470977,48.33,80147.11,1.15,-0.08672,0.0001,5.26468]
[1777913471194,48.33,80147.11,1.15,-0.08672,0.0001,5.26468]
[1777913471945,48.32,80147.11,1.15,-0.08671,0.0001,5.26448]
[1777913474970,48.29,80140.21,1.15,-0.08725,0.0001,5.28839]
[1777913478000,48.26,80133.43,1.15,-0.08778,0.0001,5.31208]
[1777913478510,48.26,80133.43,1.15,-0.08778,0.0001,5.31208]
[1777913480483,48.24,80124.22,1.15,-0.08863,0.0001,5.34945]
[1777913480487,48.24,80124.22,1.15,-0.08863,0.0001,5.34945]
[1777913481799,48.24,80125.89,1.15,-0.08846,0.0001,5.34198]
[1777913483025,48.24,80114.68,1.15,-0.08957,0.0001,5.39118]
[1777913483498,48.24,80114.68,1.15,-0.08957,0.0001,5.39118]
[1777913484048,48.24,80105.93,1.15,-0.09045,0.0001,5.42993]
[1777913484192,48.24,80105.93,1.15,-0.09045,0.0001,5.42993]
[1777913484457,48.24,80105.93,1.15,-0.09045,0.0001,5.42993]
[1777913485049,48.23,80092.14,1.15,-0.09181,0.0001,5.48956]
[1777913486011,48.23,80092.14,1.15,-0.09181,0.0001,5.48956]
[1777913486048,48.23,80073.26,1.15,-0.09376,0.0001,5.57404]
[1777913486440,48.23,80073.26,1.15,-0.09376,0.0001,5.57404]
[1777913487059,48.23,80075.27,1.15,-0.09354,0.0001,5.56459]
[1777913488061,48.22,80083.99,1.15,-0.09262,0.0001,5.52471]
[1777913492089,48.16,80092.56,1.15,-0.09133,0.0001,5.46527]
[1777913496553,48.08,80090.17,1.15,-0.09124,0.0001,5.46073]
[1777913498913,48.01,80105.86,1.15,-0.08931,0.0001,5.37584]
[1777913501550,48.01,80113.85,1.15,-0.08849,0.0001,5.33957]
[1777913502672,48.0,80124.36,1.15,-0.08743,0.0001,5.29262]
[1777913508215,48.0,80128.42,1.15,-0.08699,0.0001,5.27306]
[1777913513250,47.99,80134.93,1.15,-0.08633,0.0001,5.24325]
[1777913515511,47.99,80134.47,1.15,-0.08636,0.0001,5.24493]
[1777913515802,47.99,80135.44,1.15,-0.08626,0.0001,5.24048]
[1777913516774,47.99,80135.44,1.15,-0.08626,0.0001,5.24048]
[1777913516935,47.99,80135.44,1.15,-0.08626,0.0001,5.24048]
[1777913517033,47.99,80139.21,1.15,-0.08589,0.0001,5.22371]
[1777913517594,47.99,80150.09,1.15,-0.08482,0.0001,5.17579]
[1777913520299,47.98,80156.29,1.15,-0.08421,0.0001,5.1482]
[1777913522322,47.98,80156.48,1.15,-0.08419,0.0001,5.14699]
[1777913523086,47.98,80163.79,1.15,-0.08347,0.0001,5.11433]
[1777913524894,47.97,80157.51,1.15,-0.08406,0.0001,5.14106]
[1777913525593,47.97,80157.51,1.15,-0.08406,0.0001,5.14106]
[1777913525602,47.97,80157.51,1.15,-0.08406,0.0001,5.14106]
[1777913525926,47.97,80157.51,1.15,-0.08406,0.0001,5.14106]
[1777913526024,47.97,80154.89,1.15,-0.0843,0.0001,5.15213]
[1777913526643,47.97,80154.89,1.15,-0.0843,0.0001,5.15213]
[1777913527071,47.97,80151.32,1.15,-0.08465,0.0001,5.1677]
[1777913527362,47.97,80151.32,1.15,-0.08465,0.0001,5.1677]
[1777913527371,47.97,80151.32,1.15,-0.08465,0.0001,5.1677]
[1777913527414,47.97,80150.21,1.15,-0.08475,0.0001,5.17249]
[1777913529054,47.97,80150.21,1.15,-0.08475,0.0001,5.17249]
[1777913530370,47.97,80140.49,1.15,-0.0857,0.0001,5.215]
[1777913532973,47.97,80136.22,1.15,-0.08611,0.0001,5.23349]
[1777913533074,47.97,80133.76,1.15,-0.08635,0.0001,5.24417]
[1777913538262,47.96,80137.1,1.15,-0.086,0.0001,5.22858]
[1777913538273,47.96,80137.1,1.15,-0.086,0.0001,5.22858]
[1777913538425,47.96,80136.96,1.15,-0.08601,0.0001,5.22905]
[1777913539433,47.96,80146.74,1.15,-0.08505,0.0001,5.18596]
[1777913540829,47.96,80146.74,1.15,-0.08505,0.0001,5.18596]
[1777913540840,47.96,80146.74,1.15,-0.08505,0.0001,5.18596]
[1777913540930,47.96,80149.46,1.15,-0.08478,0.0001,5.17396]
[1777913542552,47.96,80149.46,1.15,-0.08478,0.0001,5.17389]
[1777913542790,47.96,80144.56,1.15,-0.08526,0.0001,5.1953]
[1777913543932,47.96,80144.56,1.15,-0.08526,0.0001,5.1953]
[1777913545127,47.96,80142.91,1.15,-0.08542,0.0001,5.20246]
[1777913550510,47.96,80142.32,1.15,-0.08545,0.0001,5.20376]
[1777913551218,47.96,80142.32,1.15,-0.08545,0.0001,5.20376]
[1777913552151,47.95,80141.86,1.15,-0.08537,0.0001,5.19718]
[1777913552660,47.95,80141.86,1.15,-0.08537,0.0001,5.19718]
[1777913555891,47.95,80140.55,1.15,-0.08547,0.0001,5.202]
[1777913556328,47.95,80141.47,1.15,-0.08537,0.0001,5.19753]
[1777913556389,47.95,80141.47,1.15,-0.08537,0.0001,5.19753]
[1777913556605,47.95,80141.47,1.15,-0.08537,0.0001,5.19753]
[1777913556608,47.94,80148.47,1.15,-0.08468,0.0001,5.16639]
[1777913557768,47.94,80148.47,1.15,-0.08468,0.0001,5.16639]
[1777913558993,47.94,80157.97,1.15,-0.08376,0.0001,5.12479]
[1777913562594,47.94,80170.32,1.15,-0.08255,0.0001,5.0699]
[1777913565925,47.94,80161.68,1.15,-0.08337,0.0001,5.10685]
[1777913566183,47.94,80161.68,1.15,-0.08337,0.0001,5.10685]
[1777913566868,47.93,80145.43,1.15,-0.08493,0.0001,5.17765]
[1777913567301,47.93,80145.43,1.15,-0.08493,0.0001,5.17765]
[1777913567653,47.93,80119.79,1.15,-0.08746,0.0001,5.29075]
[1777913568238,47.93,80119.79,1.15,-0.08746,0.0001,5.29075]
[1777913569159,47.93,80126.85,1.15,-0.08676,0.0001,5.25945]
[1777913570652,47.93,80114.74,1.15,-0.08796,0.0001,5.31303]
[1777913572078,47.93,80122.3,1.15,-0.0872,0.0001,5.27901]
[1777913575686,47.93,80131.54,1.15,-0.08627,0.0001,5.23762]
[1777913577647,47.93,80133.34,1.15,-0.08609,0.0001,5.22954]
[1777913577700,47.93,80137.38,1.15,-0.08569,0.0001,5.21161]
[1777913578777,47.93,80137.38,1.15,-0.08569,0.0001,5.21161]
[1777913579324,47.93,80135.39,1.15,-0.08588,0.0001,5.22017]
[1777913580374,47.93,80134.16,1.15,-0.086,0.0001,5.22549]
[1777913580383,47.93,80134.16,1.15,-0.086,0.0001,5.22549]
[1777913580982,47.92,80135.47,1.15,-0.08587,0.0001,5.2196]
[1777913583044,47.92,80135.47,1.15,-0.08587,0.0001,5.2196]
[1777913583141,47.92,80135.0,1.15,-0.08591,0.0001,5.22145]
[1777913583501,47.92,80135.0,1.15,-0.08591,0.0001,5.22145]
[1777913583743,47.92,80135.0,1.15,-0.08591,0.0001,5.22145]
[1777913585786,47.92,80129.28,1.15,-0.08647,0.0001,5.24644]
[1777913585817,47.92,80129.67,1.15,-0.08643,0.0001,5.24471]
[1777913586401,47.92,80129.67,1.15,-0.08643,0.0001,5.24471]
[1777913587023,47.92,80129.67,1.15,-0.08643,0.0001,5.24471]
[1777913587124,47.92,80130.91,1.15,-0.0863,0.0001,5.23893]
[1777913587325,47.92,80130.91,1.15,-0.0863,0.0001,5.23893]
[1777913587769,47.92,80130.91,1.15,-0.0863,0.0001,5.23879]
[1777913589052,47.92,80130.91,1.15,-0.0863,0.0001,5.23879]
[1777913589154,47.92,80133.31,1.15,-0.08606,0.0001,5.22807]
[1777913589569,47.92,80133.31,1.15,-0.08606,0.0001,5.22807]
[1777913589673,47.92,80133.31,1.15,-0.08606,0.0001,5.22807]
[1777913590426,47.92,80133.31,1.15,-0.08605,0.0001,5.22796]
[1777913590971,47.92,80127.4,1.15,-0.08664,0.0001,5.25394]
[1777913592805,47.92,80113.14,1.15,-0.08805,0.0001,5.31702]
[1777913593816,47.92,80105.2,1.15,-0.08884,0.0001,5.35197]
[1777913595834,47.91,80096.96,1.15,-0.08966,0.0001,5.38814]
[1777913600862,47.9,80100.21,1.15,-0.0893,0.0001,5.37194]
[1777913605898,47.9,80102.54,1.15,-0.08902,0.0001,5.35994]
[1777913610084,47.89,80098.81,1.15,-0.08938,0.0001,5.37567]
[1777913610173,47.89,80078.43,1.15,-0.09146,0.0001,5.46674]
[1777913612043,47.85,80082.99,1.15,-0.09067,0.0001,5.42902]
[1777913616047,47.8,80084.64,1.15,-0.09031,0.0001,5.41301]
[1777913622008,47.79,80081.99,1.15,-0.09052,0.0001,5.42234]
[1777913627043,47.78,80079.08,1.15,-0.09078,0.0001,5.43361]
[1777913632078,47.77,80078.31,1.15,-0.09081,0.0001,5.43523]
[1777913633576,47.77,80078.01,1.15,-0.09084,0.0001,5.43622]
[1777913633598,47.77,80078.01,1.15,-0.09084,0.0001,5.43622]
[1777913635101,47.77,80063.6,1.15,-0.09232,0.0001,5.50085]
[1777913637114,47.77,80054.8,1.15,-0.09323,0.0001,5.54041]
[1777913641142,47.76,80048.18,1.15,-0.09391,0.00011,5.56957]
[1777913643911,47.76,80049.98,1.15,-0.09371,0.00011,5.56089]
[1777913644162,47.76,80044.98,1.15,-0.09423,0.00011,5.58342]
[1777913645169,47.76,80037.71,1.15,-0.095,0.00011,5.61631]
[1777913650205,47.75,80032.43,1.15,-0.09552,0.00011,5.63873]
[1777913652535,47.74,80033.74,1.15,-0.09536,0.00011,5.63205]
[1777913653225,47.74,80037.5,1.15,-0.09496,0.00011,5.61452]
[1777913653522,47.74,80037.5,1.15,-0.09496,0.00011,5.61452]
[1777913653789,47.74,80037.5,1.15,-0.09496,0.00011,5.61452]
[1777913654232,47.74,80044.48,1.15,-0.09421,0.00011,5.58236]
[1777913654443,47.74,80044.48,1.15,-0.09421,0.00011,5.58236]
[1777913656551,47.74,80048.92,1.15,-0.09373,0.00011,5.56162]
[1777913662149,47.73,80055.48,1.15,-0.09302,0.0001,5.5309]
[1777913662524,47.73,80055.55,1.15,-0.093,0.0001,5.53017]
[1777913664580,47.73,80055.28,1.15,-0.09302,0.0001,5.53119]
[1777913664604,47.73,80063.89,1.15,-0.09212,0.0001,5.49194]
[1777913666585,47.73,80064.39,1.15,-0.09206,0.0001,5.48934]
[1777913666588,47.73,80064.39,1.15,-0.09206,0.0001,5.48934]
[1777913668587,47.72,80057.75,1.15,-0.09271,0.0001,5.51768]
[1777913669958,47.72,80057.46,1.15,-0.09274,0.0001,5.51899]
[1777913670943,47.72,80055.39,1.15,-0.09295,0.0001,5.52799]
[1777913671081,47.72,80055.39,1.15,-0.09295,0.0001,5.52799]
[1777913672358,47.71,80044.43,1.15,-0.09397,0.00011,5.56908]
[1777913676266,47.7,80050.98,1.15,-0.0932,0.00011,5.53577]
[1777913681423,47.69,80048.67,1.15,-0.09342,0.00011,5.54517]
[1777913686023,47.67,80040.38,1.15,-0.09421,0.00011,5.57919]
[1777913686775,47.67,80040.38,1.15,-0.09421,0.00011,5.57919]
[1777913686876,47.67,80037.43,1.15,-0.09452,0.00011,5.59236]
[1777913687380,47.67,80037.43,1.15,-0.09452,0.00011,5.59236]
[1777913688064,47.67,80037.43,1.15,-0.09452,0.00011,5.59236]
[1777913688628,47.67,80034.88,1.15,-0.09478,0.00011,5.60368]
[1777913689092,47.67,80034.88,1.15,-0.09478,0.00011,5.60368]
[1777913691483,47.67,80034.98,1.15,-0.09476,0.00011,5.60254]
[1777913691524,47.66,80038.61,1.15,-0.09436,0.00011,5.58561]
[1777913694537,47.66,80046.72,1.15,-0.09348,0.00011,5.54768]
[1777913699572,47.65,80047.84,1.15,-0.09333,0.00011,5.54125]
[1777913700875,47.65,80047.84,1.15,-0.09333,0.00011,5.54125]
[1777913701014,47.65,80047.84,1.15,-0.09333,0.00011,5.54125]
[1777913701021,47.65,80047.84,1.15,-0.09333,0.00011,5.54125]
[1777913701111,47.64,80056.68,1.15,-0.09235,0.0001,5.49855]
[1777913704028,47.61,80061.33,1.15,-0.09172,0.0001,5.47117]
[1777913704054,47.6,80053.98,1.15,-0.09245,0.0001,5.50308]
[1777913709644,47.58,80048.96,1.15,-0.09288,0.00011,5.52141]
[1777913714679,47.57,80042.48,1.15,-0.09354,0.00011,5.5498]
[1777913715675,47.57,80042.48,1.15,-0.09354,0.00011,5.5498]
[1777913716233,47.57,80041.54,1.15,-0.09362,0.00011,5.55361]
[1777913719345,47.57,80038.27,1.15,-0.09396,0.00011,5.56805]
[1777913719872,47.57,80038.27,1.15,-0.09396,0.00011,5.56805]
[1777913721257,47.57,80037.47,1.15,-0.09404,0.00011,5.57144]
[1777913721323,47.56,80036.89,1.15,-0.09409,0.00011,5.57357]
[1777913726765,47.56,80039.35,1.15,-0.0938,0.00011,5.56107]
[1777913728355,47.56,80036.64,1.15,-0.09408,0.00011,5.57322]
[1777913729052,47.56,80035.41,1.15,-0.09421,0.00011,5.5786]
[1777913730480,47.55,80035.41,1.15,-0.09419,0.00011,5.57807]
[1777913730851,47.55,80046.1,1.15,-0.09306,0.00011,5.52924]
[1777913732822,47.55,80051.2,1.15,-0.0924,0.0001,5.49726]
[1777913735503,47.52,80056.01,1.15,-0.09177,0.0001,5.46999]
[1777913737414,47.49,80057.6,1.15,-0.09144,0.0001,5.45532]
[1777913742761,47.42,80054.91,1.15,-0.09139,0.0001,5.45323]
[1777913743700,47.41,80052.76,1.15,-0.0916,0.0001,5.46229]
[1777913745131,47.41,80045.55,1.15,-0.09235,0.00011,5.49468]
[1777913748872,47.41,80041.63,1.15,-0.09275,0.00011,5.51219]
[1777913751959,47.4,80031.31,1.15,-0.09383,0.00011,5.55879]
[1777913754922,47.4,80027.11,1.15,-0.09427,0.00011,5.57784]
[1777913755023,47.4,80022.82,1.15,-0.09473,0.00011,5.59732]
[1777913756385,47.4,80022.82,1.15,-0.09472,0.00011,5.59708]
[1777913756993,47.4,80021.61,1.15,-0.09484,0.00011,5.60239]
[1777913757441,47.4,80021.61,1.15,-0.09484,0.00011,5.60239]
[1777913758001,47.4,80021.0,1.15,-0.0949,0.00011,5.60494]
[1777913759700,47.4,80020.36,1.15,-0.09497,0.00011,5.60762]
[1777913759705,47.4,80020.36,1.15,-0.09497,0.00011,5.60762]
[1777913760022,47.4,80021.67,1.15,-0.09482,0.00011,5.60132]
[1777913760910,47.4,80021.67,1.15,-0.09482,0.00011,5.60132]
[1777913761707,47.39,80018.66,1.15,-0.09514,0.00011,5.6149]
[1777913764049,47.39,80024.7,1.15,-0.09446,0.00011,5.586]
[1777913768076,47.31,80018.35,1.15,-0.09477,0.00011,5.59911]
[1777913773112,47.18,80018.97,1.15,-0.09412,0.00011,5.57074]
[1777913778146,47.17,80013.03,1.15,-0.09471,0.00011,5.59583]
[1777913780984,47.14,80014.32,1.15,-0.09445,0.00011,5.58463]
[1777913786203,47.03,80006.94,1.15,-0.0947,0.00011,5.59492]
[1777913787455,47.02,80010.72,1.15,-0.09428,0.00011,5.57696]
[1777913792246,46.96,80015.49,1.15,-0.09334,0.00011,5.53327]
[1777913794428,46.92,80016.55,1.15,-0.09305,0.00011,5.5205]
[1777913800301,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913800566,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913800681,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913800775,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913801327,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913801383,46.89,80007.04,1.15,-0.09394,0.00011,5.5587]
[1777913801413,46.89,79996.4,1.15,-0.09508,0.00011,5.60779]
[1777913801674,46.89,79996.4,1.15,-0.09508,0.00011,5.60779]
[1777913802317,46.89,79996.4,1.15,-0.09507,0.00011,5.60755]
[1777913805339,46.84,80003.7,1.15,-0.09405,0.00011,5.56323]
[1777913806280,46.84,80003.7,1.15,-0.09405,0.00011,5.56323]
[1777913806562,46.84,80007.84,1.15,-0.0936,0.00011,5.54401]
[1777913811132,46.81,80008.83,1.15,-0.09338,0.00011,5.53439]
[1777913811416,46.81,79991.41,1.15,-0.09526,0.00011,5.61542]
[1777913814371,46.81,79985.95,1.15,-0.09585,0.00011,5.64035]
[1777913817529,46.8,79987.06,1.15,-0.0957,0.00011,5.63401]
[1777913818427,46.8,79985.43,1.15,-0.09587,0.00011,5.64136]
[1777913819435,46.8,79996.45,1.15,-0.09466,0.00011,5.58935]
[1777913824469,46.79,79989.92,1.15,-0.09531,0.00011,5.61719]
[1777913825925,46.79,79989.92,1.15,-0.09531,0.00011,5.61719]
[1777913825939,46.78,79986.31,1.15,-0.09569,0.00011,5.63349]
[1777913828824,46.77,79985.97,1.15,-0.09569,0.00011,5.63333]
[1777913828877,46.77,79985.97,1.15,-0.09569,0.00011,5.63333]
[1777913828905,46.77,79985.97,1.15,-0.09569,0.00011,5.63333]
[1777913829306,46.77,79987.89,1.15,-0.09546,0.00011,5.62351]
[1777913830499,46.77,79987.89,1.15,-0.09546,0.00011,5.62351]
[1777913831507,46.77,79990.73,1.15,-0.09515,0.00011,5.61024]
[1777913832226,46.77,79990.73,1.15,-0.09515,0.00011,5.61024]
[1777913832325,46.76,79986.91,1.15,-0.09554,0.00011,5.62701]
[1777913837150,46.76,79982.52,1.15,-0.09598,0.00011,5.64581]
[1777913837426,46.76,79982.52,1.15,-0.09598,0.00011,5.64581]
[1777913837250,46.75,79977.0,1.15,-0.09656,0.00011,5.6705]
[1777913837562,46.75,79977.0,1.15,-0.09656,0.00011,5.6705]
[1777913840557,46.74,79982.22,1.15,-0.09596,0.00011,5.64482]
[1777913840587,46.74,79982.0,1.15,-0.09597,0.00011,5.64527]
[1777913843546,46.74,79980.32,1.15,-0.09614,0.00011,5.65257]
[1777913843646,46.74,79980.69,1.15,-0.09609,0.00011,5.65054]
[1777913850053,46.73,79979.63,1.15,-0.09618,0.00011,5.65409]
[1777913850139,46.73,79978.63,1.15,-0.09628,0.00011,5.65849]
[1777913854928,46.72,79974.91,1.15,-0.09654,0.00011,5.6664]
[1777913855425,46.72,79974.91,1.15,-0.09654,0.00011,5.6664]
[1777913855460,46.72,79974.84,1.15,-0.09654,0.00011,5.66615]
[1777913857220,46.72,79987.83,1.15,-0.0951,0.00011,5.60503]
[1777913858738,46.72,79988.58,1.15,-0.09502,0.00011,5.60131]
[1777913858755,46.72,79988.58,1.15,-0.09502,0.00011,5.60131]
[1777913858813,46.72,79986.64,1.15,-0.09522,0.00011,5.61018]
[1777913861279,46.72,79986.64,1.15,-0.09522,0.00011,5.60999]
[1777913861295,46.72,79986.64,1.15,-0.09522,0.00011,5.60999]
[1777913863332,46.71,79987.83,1.15,-0.09508,0.00011,5.60403]
[1777913864880,46.71,79982.44,1.15,-0.09566,0.00011,5.62882]
[1777913869809,46.71,79980.93,1.15,-0.0958,0.00011,5.63476]
[1777913869820,46.71,79980.93,1.15,-0.0958,0.00011,5.63476]
[1777913870933,46.7,79978.42,1.15,-0.09607,0.00011,5.6463]
[1777913870940,46.7,79978.42,1.15,-0.09607,0.00011,5.6463]
[1777913871034,46.7,79978.38,1.15,-0.09607,0.00011,5.64625]
[1777913877006,46.7,79977.31,1.15,-0.09616,0.00011,5.65009]
[1777913877362,46.7,79977.32,1.15,-0.09615,0.00011,5.64957]
[1777913879041,46.7,79977.32,1.15,-0.09615,0.00011,5.64957]
[1777913879085,46.69,79975.92,1.15,-0.0963,0.00011,5.65591]
[1777913881045,46.69,79975.92,1.15,-0.09629,0.00011,5.65568]
[1777913881147,46.69,79975.57,1.15,-0.09632,0.00011,5.65708]
[1777913883876,46.69,79975.94,1.15,-0.09627,0.00011,5.65487]
[1777913883891,46.69,79975.94,1.15,-0.09627,0.00011,5.65487]
[1777913884275,46.69,79975.94,1.15,-0.09627,0.00011,5.65487]
[1777913884300,46.69,79973.22,1.15,-0.09657,0.00011,5.6674]
[1777913884852,46.69,79973.22,1.15,-0.09657,0.00011,5.6674]
[1777913885349,46.69,79945.66,1.15,-0.09965,0.00011,5.79728]
[1777913891222,46.69,79947.23,1.15,-0.09946,0.00011,5.78945]
[1777913897512,46.67,79945.27,1.15,-0.09961,0.00011,5.79548]
[1777913900041,46.66,79944.34,1.15,-0.09969,0.00011,5.79894]
[1777913900141,46.66,79945.17,1.15,-0.0996,0.00011,5.795]
[1777913901480,46.66,79945.17,1.15,-0.0996,0.00011,5.795]
[1777913901598,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913901640,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913901656,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913901700,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913902121,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913902410,46.66,79944.86,1.15,-0.09962,0.00011,5.79599]
[1777913902510,46.66,79934.6,1.15,-0.10076,0.00011,5.84377]
[1777913907511,46.64,79934.05,1.15,-0.10076,0.00011,5.84352]
[1777913909061,46.64,79934.05,1.15,-0.10076,0.00011,5.84352]
[1777913909073,46.64,79934.05,1.15,-0.10076,0.00011,5.84352]
[1777913909159,46.64,79946.01,1.15,-0.09939,0.00011,5.78615]
[1777913909585,46.64,79946.01,1.15,-0.09939,0.00011,5.78615]
[1777913910100,46.62,79946.01,1.15,-0.09927,0.00011,5.78112]
[1777913911398,46.62,79946.01,1.15,-0.09927,0.00011,5.78112]
[1777913916406,46.5,79943.12,1.15,-0.09894,0.00011,5.76356]
[1777913919736,46.46,79938.61,1.15,-0.09923,0.00011,5.77559]
[1777913920169,46.45,79941.08,1.15,-0.09893,0.00011,5.76339]
[1777913925203,46.43,79948.92,1.15,-0.09792,0.00011,5.72044]
[1777913929444,46.42,79947.04,1.15,-0.09809,0.00011,5.72785]
[1777913929544,46.42,79947.88,1.15,-0.09799,0.00011,5.72349]
[1777913935274,46.41,79944.07,1.15,-0.09837,0.00011,5.73972]
[1777913940309,46.4,79948.38,1.15,-0.09784,0.00011,5.71734]
[1777913941759,46.39,79944.61,1.15,-0.09825,0.00011,5.73451]
[1777913945344,46.39,79950.51,1.15,-0.09755,0.00011,5.70493]
[1777913946296,46.39,79950.51,1.15,-0.09755,0.00011,5.70493]
[1777913946375,46.39,79944.09,1.15,-0.09827,0.00011,5.73541]
[1777913947877,46.38,79944.09,1.15,-0.09826,0.00011,5.73472]
[1777913953243,46.37,79949.04,1.15,-0.09766,0.00011,5.70931]
[1777913953383,46.37,79949.04,1.15,-0.09766,0.00011,5.70931]
[1777913953574,46.37,79949.04,1.15,-0.09766,0.00011,5.70931]
[1777913953493,46.37,79959.4,1.15,-0.09649,0.00011,5.65988]
[1777913954571,46.37,79969.69,1.15,-0.09533,0.00011,5.61066]
[1777913958440,46.37,79975.76,1.15,-0.09465,0.00011,5.58151]
[1777913963475,46.36,79979.05,1.15,-0.09427,0.00011,5.56525]
[1777913968512,46.36,79982.22,1.15,-0.09391,0.00011,5.54965]
[1777913969620,46.36,79988.2,1.15,-0.09326,0.00011,5.52148]
[1777913969775,46.36,79988.2,1.15,-0.09326,0.00011,5.52148]
[1777913971532,46.36,79997.1,1.15,-0.09217,0.00011,5.47133]
[1777913973546,46.36,80005.7,1.15,-0.09124,0.00011,5.4312]
[1777913978581,46.36,80009.4,1.15,-0.09085,0.00011,5.41414]
[1777913983617,46.36,80008.92,1.15,-0.09091,0.00011,5.41651]
[1777913986292,46.36,80010.24,1.15,-0.09077,0.00011,5.41042]
[1777913991673,46.36,80005.64,1.15,-0.09126,0.00011,5.43182]
[1777913995480,46.36,80006.13,1.15,-0.0912,0.00011,5.42948]
[1777913995529,46.36,80006.13,1.15,-0.0912,0.00011,5.42948]
[1777913995536,46.36,80005.99,1.15,-0.09122,0.00011,5.43007]
[1777913995719,46.36,80005.99,1.15,-0.09122,0.00011,5.43007]
[1777913996446,46.36,80005.99,1.15,-0.09122,0.00011,5.43007]
[1777913996486,46.36,80005.99,1.15,-0.09122,0.00011,5.43007]
[1777913996540,46.36,79998.29,1.15,-0.09204,0.00011,5.46588]
[1777913998190,46.36,79989.87,1.15,-0.09295,0.00011,5.50512]
[1777913999745,46.36,79988.13,1.15,-0.09313,0.00011,5.51314]
[1777913999757,46.36,79988.13,1.15,-0.09313,0.00011,5.51314]
[1777914000310,46.36,79988.13,1.15,-0.09313,0.00011,5.51314]
[1777914000460,46.36,79988.13,1.15,-0.09313,0.00011,5.51314]
[1777914000468,46.36,79988.13,1.15,-0.09313,0.00011,5.51314]
[1777914000660,46.35,79987.63,1.15,-0.09318,0.00011,5.51505]
[1777914001523,46.35,79987.87,1.15,-0.09315,0.00011,5.51392]
[1777914001862,46.35,79987.87,1.15,-0.09315,0.00011,5.51392]
[1777914001892,46.35,80004.34,1.15,-0.09137,0.00011,5.43692]
[1777914004341,46.35,80013.92,1.15,-0.09035,0.00011,5.3924]
[1777914009883,46.35,80015.84,1.15,-0.09015,0.00011,5.38364]
[1777914010312,46.35,80015.84,1.15,-0.09015,0.00011,5.38364]
[1777914014836,46.36,80004.54,1.15,-0.09136,0.00011,5.43629]
[1777914016890,46.35,79998.55,1.15,-0.092,0.00011,5.46403]
[1777914021893,46.35,79999.23,1.15,-0.09192,0.00011,5.46056]
[1777914024905,46.35,80009.43,1.15,-0.09082,0.00011,5.41298]
[1777914029953,46.35,80004.71,1.15,-0.09133,0.00011,5.43493]
[1777914030959,46.35,79998.41,1.15,-0.092,0.00011,5.46423]
[1777914033981,46.35,80005.72,1.15,-0.0911,0.00011,5.42182]
[1777914035994,46.35,79999.01,1.15,-0.09182,0.00011,5.45303]
[1777914041033,46.35,80001.07,1.15,-0.09159,0.00011,5.44332]
[1777914046069,46.35,80004.56,1.15,-0.09122,0.00011,5.42702]
[1777914048586,46.35,80013.65,1.15,-0.09025,0.00011,5.38485]
[1777914052369,46.35,80015.56,1.15,-0.09005,0.00011,5.37616]
[1777914057737,46.35,80022.86,1.15,-0.08929,0.00011,5.34303]
[1777914061196,46.36,80020.74,1.15,-0.08953,0.00011,5.35322]
[1777914061871,46.36,80021.28,1.15,-0.08948,0.00011,5.35095]
[1777914062437,46.36,80013.86,1.15,-0.09026,0.00011,5.38528]
[1777914063210,46.36,80013.86,1.15,-0.09026,0.00011,5.38528]
[1777914069233,46.36,80015.75,1.15,-0.09007,0.00011,5.37698]
[1777914074268,46.36,80019.23,1.15,-0.08971,0.00011,5.36113]
[1777914079303,46.36,80021.24,1.15,-0.0895,0.00011,5.3522]
[1777914084338,46.36,80022.78,1.15,-0.08935,0.00011,5.34543]
[1777914089372,46.37,80022.02,1.15,-0.08944,0.00011,5.34931]
[1777914093950,46.37,80022.14,1.15,-0.08931,0.00011,5.34078]
[1777914094614,46.37,80022.14,1.15,-0.08931,0.00011,5.34078]
[1777914094632,46.37,80013.86,1.15,-0.09019,0.00011,5.37923]
[1777914095687,46.37,80002.97,1.15,-0.09135,0.00011,5.42983]
[1777914096479,46.37,80002.97,1.15,-0.09135,0.00011,5.42983]
[1777914096526,46.37,80000.18,1.15,-0.09165,0.00011,5.44284]
[1777914098598,46.37,80000.18,1.15,-0.09165,0.00011,5.44284]
[1777914098739,46.37,80042.34,1.15,-0.08721,0.0001,5.24808]
[1777914099011,46.37,80042.34,1.15,-0.08721,0.0001,5.24808]
[1777914099461,46.37,80042.34,1.15,-0.08721,0.0001,5.24808]
[1777914099781,46.37,80065.99,1.15,-0.08477,0.0001,5.13951]
[1777914100665,46.37,80065.99,1.15,-0.08477,0.0001,5.13951]
[1777914100760,46.37,80099.55,1.15,-0.08143,0.0001,4.98855]
[1777914101348,46.37,80099.55,1.15,-0.08143,0.0001,4.98855]
[1777914101599,46.37,80102.09,1.15,-0.08118,0.0001,4.97723]
[1777914101970,46.37,80102.09,1.15,-0.08118,0.0001,4.97723]
[1777914102489,46.37,80102.09,1.15,-0.08118,0.0001,4.97723]
[1777914102579,46.37,80102.09,1.15,-0.08118,0.0001,4.97723]
[1777914102814,46.37,80098.24,1.15,-0.08157,0.0001,4.99471]
[1777914103069,46.37,80098.24,1.15,-0.08157,0.0001,4.99471]
[1777914103198,46.37,80098.24,1.15,-0.08157,0.0001,4.99471]
[1777914103495,46.37,80098.24,1.15,-0.08157,0.0001,4.99499]
[1777914104351,46.37,80098.24,1.15,-0.08157,0.0001,4.99499]
[1777914104502,46.37,80090.61,1.15,-0.08234,0.0001,5.0298]
[1777914105715,46.37,80090.61,1.15,-0.08234,0.0001,5.0298]
[1777914105511,46.37,80083.32,1.15,-0.08308,0.0001,5.06314]
[1777914106516,46.38,80071.69,1.15,-0.08425,0.0001,5.11616]
[1777914106824,46.38,80071.69,1.15,-0.08425,0.0001,5.11616]
[1777914106978,46.38,80071.69,1.15,-0.08425,0.0001,5.11616]
[1777914108918,46.38,80077.16,1.15,-0.08372,0.0001,5.0923]
[1777914110115,46.38,80074.69,1.15,-0.08397,0.0001,5.10346]
[1777914110531,46.38,80074.69,1.15,-0.08397,0.0001,5.10346]
[1777914110727,46.38,80074.69,1.15,-0.08397,0.0001,5.10346]
[1777914110566,46.39,80067.16,1.15,-0.08475,0.0001,5.13848]
[1777914112196,46.39,80066.7,1.15,-0.0848,0.0001,5.14097]
[1777914114572,46.39,80060.33,1.15,-0.08548,0.0001,5.17116]
[1777914115580,46.4,80048.47,1.15,-0.08671,0.0001,5.22589]
[1777914120617,46.41,80059.47,1.15,-0.08562,0.0001,5.17731]
[1777914120933,46.41,80059.47,1.15,-0.08562,0.0001,5.17731]
[1777914121345,46.41,80059.47,1.15,-0.08562,0.0001,5.17731]
[1777914121466,46.41,80059.47,1.15,-0.08562,0.0001,5.17731]
[1777914121746,46.41,80077.32,1.15,-0.08381,0.0001,5.09642]
[1777914123709,46.41,80077.32,1.15,-0.08382,0.0001,5.09681]
[1777914123785,46.41,80084.7,1.15,-0.08309,0.0001,5.06384]
[1777914125651,46.41,80098.92,1.15,-0.08169,0.0001,5.00021]
[1777914126658,46.41,80106.39,1.15,-0.08095,0.0001,4.96684]
[1777914127665,46.41,80117.08,1.15,-0.07992,0.0001,4.91942]
[1777914128052,46.41,80117.08,1.15,-0.07992,0.0001,4.91942]
[1777914129172,46.41,80118.17,1.15,-0.07982,0.0001,4.91499]
[1777914129773,46.41,80118.17,1.15,-0.07982,0.0001,4.91499]
[1777914131693,46.41,80125.88,1.15,-0.07909,0.0001,4.88133]
[1777914133707,46.42,80132.56,1.15,-0.07846,0.0001,4.85237]
[1777914134988,46.42,80135.18,1.15,-0.07821,0.0001,4.84083]
[1777914135722,46.42,80126.44,1.15,-0.07905,0.0001,4.87938]
[1777914136061,46.42,80126.44,1.15,-0.07905,0.0001,4.87938]
[1777914136728,46.42,80110.9,1.15,-0.08056,0.0001,4.94898]
[1777914137187,46.42,80110.9,1.15,-0.08056,0.0001,4.94898]
[1777914138068,46.42,80108.41,1.15,-0.08081,0.0001,4.96043]
[1777914139749,46.42,80123.63,1.15,-0.07934,0.0001,4.89296]
[1777914140067,46.42,80123.63,1.15,-0.07934,0.0001,4.89296]
[1777914140126,46.42,80123.63,1.15,-0.07934,0.0001,4.89296]
[1777914140156,46.42,80123.63,1.15,-0.07934,0.0001,4.89296]
[1777914142213,46.42,80122.96,1.15,-0.07941,0.0001,4.89619]
[1777914143548,46.42,80123.12,1.15,-0.0794,0.0001,4.89561]
[1777914144180,46.42,80124.13,1.15,-0.07931,0.0001,4.89128]
[1777914147837,46.43,80123.57,1.15,-0.07937,0.0001,4.89433]
[1777914148197,46.43,80123.57,1.15,-0.07937,0.0001,4.89433]
[1777914153848,46.43,80124.19,1.15,-0.07921,0.0001,4.8843]
[1777914158316,46.43,80124.36,1.15,-0.07921,0.0001,4.8842]
[1777914159381,46.44,80113.12,1.15,-0.08031,0.0001,4.93449]
[1777914162841,46.44,80111.08,1.15,-0.08052,0.0001,4.9444]
[1777914163558,46.44,80097.65,1.15,-0.08185,0.0001,5.00505]
[1777914165666,46.45,80097.65,1.15,-0.08186,0.0001,5.00542]
[1777914165687,46.45,80105.04,1.15,-0.08116,0.0001,4.97365]
[1777914171713,46.46,80107.47,1.15,-0.08095,0.0001,4.96384]
[1777914171738,46.46,80107.47,1.15,-0.08095,0.0001,4.96384]
[1777914172204,46.46,80120.29,1.15,-0.07972,0.0001,4.90758]
[1777914173989,46.46,80130.17,1.15,-0.07878,0.0001,4.86456]
[1777914174996,46.46,80137.5,1.15,-0.07809,9e-05,4.83229]
[1777914179318,46.47,80140.48,1.15,-0.07782,9e-05,4.81994]
[1777914180586,46.47,80143.73,1.15,-0.07752,9e-05,4.8062]
[1777914180629,46.47,80143.73,1.15,-0.07752,9e-05,4.8062]
[1777914180721,46.47,80143.73,1.15,-0.07752,9e-05,4.8062]
[1777914181251,46.47,80144.27,1.15,-0.07748,9e-05,4.80411]
[1777914181377,46.47,80144.27,1.15,-0.07748,9e-05,4.80411]
[1777914181612,46.47,80144.27,1.15,-0.07748,9e-05,4.80411]
[1777914182459,46.47,80141.44,1.15,-0.07775,9e-05,4.8168]
[1777914183022,46.47,80140.82,1.15,-0.07781,9e-05,4.81952]
[1777914183803,46.47,80140.82,1.15,-0.07781,9e-05,4.81952]
[1777914184629,46.47,80138.07,1.15,-0.07808,9e-05,4.83187]
[1777914186352,46.48,80132.88,1.15,-0.07858,0.0001,4.85522]
[1777914188231,46.48,80138.23,1.15,-0.07808,9e-05,4.83214]
[1777914188413,46.48,80138.23,1.15,-0.07808,9e-05,4.83214]
[1777914188803,46.48,80138.23,1.15,-0.07808,9e-05,4.83214]
[1777914188438,46.48,80144.5,1.15,-0.07749,9e-05,4.80489]
[1777914188986,46.48,80144.5,1.15,-0.07749,9e-05,4.80489]
[1777914189151,46.48,80144.5,1.15,-0.07749,9e-05,4.80489]
[1777914189502,46.48,80144.5,1.15,-0.07749,9e-05,4.80489]
[1777914189630,46.48,80144.5,1.15,-0.07749,9e-05,4.80489]
[1777914189722,46.48,80154.71,1.15,-0.07655,9e-05,4.76087]
[1777914191113,46.49,80172.09,1.15,-0.07496,9e-05,4.68625]
[1777914193628,46.49,80175.81,1.15,-0.07463,9e-05,4.67068]
[1777914193630,46.49,80176.49,1.15,-0.07457,9e-05,4.66825]
[1777914194755,46.49,80176.49,1.15,-0.07457,9e-05,4.66825]
[1777914194796,46.5,80182.99,1.15,-0.074,9e-05,4.64128]
[1777914195212,46.5,80190.03,1.15,-0.07336,9e-05,4.61105]
[1777914196870,46.5,80190.03,1.15,-0.07336,9e-05,4.61105]
[1777914198236,46.5,80192.84,1.15,-0.07314,9e-05,4.6002]
[1777914198872,46.5,80192.84,1.15,-0.07314,9e-05,4.6002]
[1777914199778,46.51,80202.56,1.15,-0.07229,9e-05,4.55989]
[1777914200766,46.51,80202.56,1.15,-0.07229,9e-05,4.55989]
[1777914201646,46.51,80189.42,1.15,-0.0735,9e-05,4.61732]
[1777914207223,46.53,80192.96,1.15,-0.07323,9e-05,4.60488]
[1777914209742,46.54,80204.8,1.15,-0.07221,9e-05,4.55611]
[1777914215283,46.55,80203.26,1.15,-0.0723,9e-05,4.5579]
[1777914217579,46.55,80204.06,1.15,-0.07224,9e-05,4.55511]
[1777914217609,46.55,80204.06,1.15,-0.07224,9e-05,4.55511]
[1777914217645,46.55,80204.06,1.15,-0.07224,9e-05,4.55511]
[1777914217778,46.55,80204.06,1.15,-0.07224,9e-05,4.55511]
[1777914220179,46.57,80198.24,1.15,-0.07281,9e-05,4.58236]
[1777914220344,46.57,80196.91,1.15,-0.07293,9e-05,4.58804]
[1777914223340,46.57,80188.93,1.15,-0.07368,9e-05,4.62382]
[1777914225746,46.58,80192.42,1.15,-0.07338,9e-05,4.60936]
[1777914225840,46.58,80192.81,1.15,-0.07337,9e-05,4.6087]
[1777914227480,46.58,80192.81,1.15,-0.07337,9e-05,4.6087]
[1777914227581,46.58,80195.94,1.15,-0.07309,9e-05,4.59582]
[1777914233412,46.6,80202.29,1.15,-0.07259,9e-05,4.57184]
[1777914236819,46.6,80204.12,1.15,-0.07245,9e-05,4.56514]
[1777914236869,46.61,80206.73,1.15,-0.07225,9e-05,4.55572]
[1777914239454,46.62,80213.51,1.15,-0.07166,9e-05,4.52755]
[1777914240472,46.62,80213.51,1.15,-0.07166,9e-05,4.52755]
[1777914240548,46.62,80205.85,1.15,-0.07235,9e-05,4.56066]
[1777914243482,46.63,80197.83,1.15,-0.07311,9e-05,4.59653]
[1777914244528,46.63,80197.83,1.15,-0.07311,9e-05,4.59653]
[1777914244583,46.63,80206.97,1.15,-0.0723,9e-05,4.55811]
[1777914250537,46.65,80207.61,1.15,-0.07231,9e-05,4.55876]
[1777914255566,46.66,80212.68,1.15,-0.07192,9e-05,4.54015]
[1777914260603,46.67,80209.09,1.15,-0.0723,9e-05,4.55841]
[1777914263097,46.68,80206.49,1.15,-0.07257,9e-05,4.57124]
[1777914263624,46.68,80205.8,1.15,-0.07263,9e-05,4.57417]
[1777914264631,46.69,80198.96,1.15,-0.07326,9e-05,4.60388]
[1777914266580,46.69,80194.79,1.15,-0.07366,9e-05,4.62279]
[1777914266830,46.7,80190.68,1.15,-0.07405,9e-05,4.64136]
[1777914267367,46.7,80190.68,1.15,-0.07405,9e-05,4.64136]
[1777914267613,46.7,80190.68,1.15,-0.07405,9e-05,4.64136]
[1777914267704,46.7,80184.47,1.15,-0.07461,9e-05,4.668]
[1777914269665,46.7,80176.83,1.15,-0.07533,9e-05,4.70178]
[1777914271710,46.7,80162.93,1.15,-0.07652,9e-05,4.75464]
[1777914276715,46.71,80157.47,1.15,-0.07706,9e-05,4.77982]
[1777914281750,46.72,80160.47,1.15,-0.07681,9e-05,4.76822]
[1777914285779,46.72,80149.57,1.15,-0.07786,9e-05,4.81681]
[1777914286801,46.72,80157.23,1.15,-0.07714,9e-05,4.78343]
[1777914288476,46.73,80157.23,1.15,-0.07715,9e-05,4.78389]
[1777914288493,46.73,80157.23,1.15,-0.07715,9e-05,4.78389]
[1777914288825,46.73,80165.95,1.15,-0.07633,9e-05,4.74604]
[1777914289026,46.73,80165.95,1.15,-0.07633,9e-05,4.74604]
[1777914289826,46.73,80176.75,1.15,-0.07536,9e-05,4.7004]
[1777914293403,46.74,80179.9,1.15,-0.07509,9e-05,4.68768]
[1777914293850,46.74,80179.62,1.15,-0.07512,9e-05,4.68932]
[1777914295809,46.74,80181.77,1.15,-0.07493,9e-05,4.68049]
[1777914295864,46.74,80181.26,1.15,-0.07499,9e-05,4.68312]
[1777914297391,46.74,80184.6,1.15,-0.07469,9e-05,4.66919]
[1777914298885,46.75,80200.42,1.15,-0.07328,9e-05,4.60244]
[1777914299681,46.75,80200.42,1.15,-0.07328,9e-05,4.60244]
[1777914302013,46.8,80198.23,1.15,-0.0737,9e-05,4.6227]
[1777914303691,46.8,80200.57,1.15,-0.0735,9e-05,4.61322]
[1777914303919,46.83,80202.66,1.15,-0.07343,9e-05,4.60988]
[1777914304926,46.83,80195.67,1.15,-0.07406,9e-05,4.63969]
[1777914309962,46.84,80197.59,1.15,-0.07393,9e-05,4.63368]
[1777914311057,46.84,80193.62,1.15,-0.0743,9e-05,4.65107]
[1777914311976,46.85,80191.28,1.15,-0.07452,9e-05,4.66149]
[1777914316668,46.85,80192.62,1.15,-0.07443,9e-05,4.6573]
[1777914316852,46.85,80192.62,1.15,-0.07443,9e-05,4.6573]
[1777914317042,46.86,80182.69,1.15,-0.07536,9e-05,4.70065]
[1777914318246,46.86,80182.69,1.15,-0.07536,9e-05,4.70065]
[1777914319862,46.86,80181.85,1.15,-0.07543,9e-05,4.70426]
[1777914321958,46.86,80188.45,1.15,-0.07486,9e-05,4.67722]
[1777914324708,46.87,80190.1,1.15,-0.07471,9e-05,4.67052]
[1777914324739,46.87,80190.03,1.15,-0.07473,9e-05,4.6712]
[1777914325477,46.87,80190.03,1.15,-0.07473,9e-05,4.6712]
[1777914325494,46.87,80197.92,1.15,-0.07402,9e-05,4.63785]
[1777914326313,46.87,80197.92,1.15,-0.07402,9e-05,4.63785]
[1777914326333,46.87,80204.6,1.15,-0.07343,9e-05,4.60978]
[1777914328379,46.87,80204.6,1.15,-0.07344,9e-05,4.61022]
[1777914328480,46.88,80202.67,1.15,-0.07362,9e-05,4.61892]
[1777914330607,46.88,80222.3,1.15,-0.0719,9e-05,4.5372]
[1777914336178,46.9,80220.74,1.15,-0.07199,9e-05,4.53892]
[1777914339629,46.93,80216.33,1.15,-0.07251,9e-05,4.56398]
[1777914340436,46.96,80215.04,1.15,-0.07274,9e-05,4.57492]
[1777914342855,46.98,80215.09,1.15,-0.07286,9e-05,4.58061]
[1777914342955,46.99,80204.14,1.15,-0.07386,9e-05,4.62807]
[1777914348030,47.0,80200.95,1.15,-0.07418,9e-05,4.64296]
[1777914348814,47.0,80199.89,1.15,-0.07428,9e-05,4.64791]
[1777914348914,47.01,80208.19,1.15,-0.07356,9e-05,4.61397]
[1777914350776,47.01,80208.19,1.15,-0.07356,9e-05,4.61397]
[1777914350877,47.01,80210.72,1.15,-0.07335,9e-05,4.60375]
[1777914353130,47.01,80209.78,1.15,-0.07344,9e-05,4.60823]
[1777914353297,47.01,80211.07,1.15,-0.07334,9e-05,4.60326]
[1777914355075,47.01,80211.07,1.15,-0.07335,9e-05,4.60376]
[1777914355311,47.02,80210.13,1.15,-0.07344,9e-05,4.60825]
[1777914356844,47.02,80210.13,1.15,-0.07344,9e-05,4.60825]
[1777914356942,47.02,80206.65,1.15,-0.07378,9e-05,4.624]
[1777914361828,47.03,80200.9,1.15,-0.07433,9e-05,4.65033]
[1777914361929,47.03,80202.94,1.15,-0.07416,9e-05,4.64209]
[1777914362124,47.03,80202.94,1.15,-0.07416,9e-05,4.64209]
[1777914362361,47.03,80202.99,1.15,-0.07415,9e-05,4.64188]
[1777914363780,47.03,80202.99,1.15,-0.07415,9e-05,4.64188]
[1777914363825,47.04,80211.39,1.15,-0.07342,9e-05,4.60715]
[1777914369409,47.1,80216.96,1.15,-0.07317,9e-05,4.59554]
[1777914374444,47.14,80213.01,1.15,-0.07368,9e-05,4.62]
[1777914376457,47.14,80205.66,1.15,-0.07435,9e-05,4.65163]
[1777914379223,47.14,80206.19,1.15,-0.07433,9e-05,4.65071]
[1777914379303,47.14,80206.19,1.15,-0.07433,9e-05,4.65071]
[1777914379480,47.14,80206.19,1.15,-0.07433,9e-05,4.65071]
[1777914380102,47.14,80206.19,1.15,-0.07433,9e-05,4.65071]
[1777914380956,47.15,80208.08,1.15,-0.07418,9e-05,4.64355]
[1777914386528,47.16,80210.96,1.15,-0.07397,9e-05,4.6336]
[1777914389132,47.16,80209.65,1.15,-0.07411,9e-05,4.64007]
[1777914389549,47.17,80211.67,1.15,-0.07394,9e-05,4.63195]
[1777914392120,47.17,80209.85,1.15,-0.07401,9e-05,4.63263]
[1777914392570,47.17,80209.41,1.15,-0.07405,9e-05,4.63495]
[1777914395019,47.18,80209.74,1.15,-0.07403,9e-05,4.63399]
[1777914395591,47.18,80215.88,1.15,-0.0735,9e-05,4.60894]
[1777914396599,47.18,80226.77,1.15,-0.07255,9e-05,4.56352]
[1777914397605,47.18,80219.58,1.15,-0.0732,9e-05,4.59437]
[1777914399805,47.19,80218.97,1.15,-0.07326,9e-05,4.59746]
[1777914399829,47.19,80218.73,1.15,-0.0733,9e-05,4.5995]
[1777914402640,47.2,80210.98,1.15,-0.07402,9e-05,4.63326]
[1777914406481,47.2,80211.81,1.15,-0.07397,9e-05,4.63109]
[1777914406668,47.21,80211.86,1.15,-0.07398,9e-05,4.63133]
[1777914410700,47.22,80222.29,1.15,-0.07308,9e-05,4.58911]
[1777914412786,47.22,80224.42,1.15,-0.0729,9e-05,4.58061]
[1777914413059,47.23,80211.04,1.15,-0.07413,9e-05,4.63871]
[1777914414726,47.23,80200.79,1.15,-0.07506,9e-05,4.68225]
[1777914419761,47.24,80203.4,1.15,-0.07486,9e-05,4.67308]
[1777914423311,47.24,80201.46,1.15,-0.07506,9e-05,4.68249]
[1777914423790,47.24,80205.78,1.15,-0.07468,9e-05,4.66448]
[1777914424816,47.24,80217.12,1.15,-0.07367,9e-05,4.61682]
[1777914426042,47.25,80225.1,1.15,-0.07297,9e-05,4.58405]
[1777914429832,47.26,80218.41,1.15,-0.07361,9e-05,4.6143]
[1777914434866,47.27,80216.3,1.15,-0.07385,9e-05,4.62558]
[1777914439902,47.28,80210.01,1.15,-0.07446,9e-05,4.65446]
[1777914444936,47.29,80211.64,1.15,-0.07436,9e-05,4.64966]
[1777914449972,47.3,80209.91,1.15,-0.07456,9e-05,4.65912]
[1777914453999,47.31,80215.16,1.15,-0.07401,9e-05,4.63065]
[1777914459036,47.32,80215.44,1.15,-0.07403,9e-05,4.63164]
[1777914460043,47.32,80221.69,1.15,-0.07348,9e-05,4.60572]
[1777914461050,47.33,80228.75,1.15,-0.07287,9e-05,4.57651]
[1777914466086,47.34,80226.73,1.15,-0.0731,9e-05,4.58765]
[1777914471120,47.35,80229.75,1.15,-0.07289,9e-05,4.57757]
[1777914474140,47.36,80238.29,1.15,-0.07217,9e-05,4.54345]
[1777914476154,47.37,80246.12,1.15,-0.07151,9e-05,4.51197]
[1777914481190,47.38,80250.16,1.15,-0.07122,9e-05,4.49832]
[1777914481772,47.38,80250.16,1.15,-0.07122,9e-05,4.49832]
[1777914487234,47.4,80253.8,1.15,-0.07099,9e-05,4.48702]
[1777914492278,47.42,80255.63,1.15,-0.07089,9e-05,4.48262]
[1777914494229,47.42,80255.63,1.15,-0.07091,9e-05,4.48326]
[1777914497313,47.43,80246.74,1.15,-0.07173,9e-05,4.52263]
[1777914502774,47.44,80246.73,1.15,-0.07178,9e-05,4.52491]
[1777914504391,47.45,80256.23,1.15,-0.07098,9e-05,4.48711]
[1777914509400,47.47,80261.0,1.15,-0.07064,9e-05,4.47045]
[1777914511215,47.47,80252.12,1.15,-0.07132,9e-05,4.50063]
[1777914516482,47.49,80254.18,1.15,-0.0712,9e-05,4.49501]
[1777914522017,47.51,80257.42,1.15,-0.071,9e-05,4.48545]
[1777914522896,47.51,80257.42,1.15,-0.071,9e-05,4.48545]
[1777914522988,47.51,80258.5,1.15,-0.07092,9e-05,4.48163]
[1777914523945,47.51,80258.5,1.15,-0.07092,9e-05,4.48163]
[1777914524044,47.51,80265.82,1.15,-0.0703,9e-05,4.45205]
[1777914524415,47.51,80265.82,1.15,-0.0703,9e-05,4.45205]
[1777914524720,47.51,80271.55,1.15,-0.06981,9e-05,4.42847]
[1777914525807,47.51,80271.55,1.15,-0.06981,9e-05,4.42847]
[1777914525818,47.51,80271.55,1.15,-0.06981,9e-05,4.42847]
[1777914525855,47.55,80275.35,1.15,-0.06965,9e-05,4.42048]
[1777914527901,47.59,80268.27,1.15,-0.0704,9e-05,4.45696]
[1777914528610,47.59,80268.27,1.15,-0.0704,9e-05,4.45696]
[1777914529424,47.62,80265.39,1.15,-0.0708,9e-05,4.4761]
[1777914530929,47.63,80265.14,1.15,-0.07083,9e-05,4.4778]
[1777914530952,47.66,80249.77,1.15,-0.0723,9e-05,4.54805]
[1777914532087,47.69,80238.68,1.15,-0.0734,9e-05,4.60011]
[1777914532634,47.69,80238.68,1.15,-0.0734,9e-05,4.60011]
[1777914533327,47.69,80236.65,1.15,-0.07358,9e-05,4.60859]
[1777914533568,47.69,80236.65,1.15,-0.07358,9e-05,4.60859]
[1777914535582,47.69,80243.47,1.15,-0.073,9e-05,4.58099]
[1777914540761,47.71,80245.85,1.15,-0.07284,9e-05,4.57349]
[1777914544647,47.72,80262.66,1.15,-0.07141,9e-05,4.50579]
[1777914549681,47.73,80258.71,1.15,-0.07182,9e-05,4.52506]
[1777914551555,47.73,80260.16,1.15,-0.0717,9e-05,4.51964]
[1777914552227,47.74,80268.42,1.15,-0.07101,9e-05,4.48671]
[1777914557736,47.76,80269.47,1.15,-0.07099,9e-05,4.48557]
[1777914561141,47.76,80267.41,1.15,-0.07119,9e-05,4.49534]
[1777914561247,47.77,80268.69,1.15,-0.07111,9e-05,4.49132]
[1777914561690,47.77,80268.69,1.15,-0.07111,9e-05,4.49132]
[1777914561845,47.77,80268.69,1.15,-0.07111,9e-05,4.49132]
[1777914562169,47.77,80268.69,1.15,-0.07111,9e-05,4.49132]
[1777914562250,47.81,80298.15,1.15,-0.06879,8e-05,4.37977]
[1777914562585,47.81,80298.15,1.15,-0.06879,8e-05,4.37977]
[1777914563008,47.81,80298.15,1.15,-0.06879,8e-05,4.37977]
[1777914563062,47.81,80290.9,1.15,-0.0694,8e-05,4.40925]
[1777914564064,47.81,80290.9,1.15,-0.0694,8e-05,4.40925]
[1777914564251,47.82,80296.09,1.15,-0.06897,8e-05,4.38853]
[1777914568524,47.82,80297.01,1.15,-0.06891,8e-05,4.38548]
[1777914569178,47.82,80297.04,1.15,-0.06892,8e-05,4.38637]
[1777914569864,47.82,80297.04,1.15,-0.06892,8e-05,4.38637]
[1777914569871,47.82,80295.99,1.15,-0.06901,8e-05,4.39064]
[1777914575862,47.84,80297.04,1.15,-0.06889,8e-05,4.38241]
[1777914576370,47.84,80297.04,1.15,-0.06889,8e-05,4.38241]
[1777914576869,47.85,80297.69,1.15,-0.06885,8e-05,4.38032]
[1777914579890,47.86,80287.18,1.15,-0.06978,8e-05,4.42539]
[1777914584925,47.95,80282.46,1.15,-0.07055,9e-05,4.46259]
[1777914588899,48.06,80281.32,1.15,-0.0711,9e-05,4.48931]
[1777914588920,48.06,80281.32,1.15,-0.0711,9e-05,4.48931]
[1777914589346,48.09,80278.82,1.15,-0.07146,9e-05,4.5066]
[1777914591373,48.16,80286.14,1.15,-0.07111,9e-05,4.49006]
[1777914597013,48.28,80286.94,1.15,-0.07151,9e-05,4.50916]
[1777914602048,48.29,80286.61,1.15,-0.0716,9e-05,4.51377]
[1777914607083,48.3,80289.17,1.15,-0.07144,9e-05,4.50595]
[1777914611115,48.38,80298.03,1.15,-0.071,8e-05,4.48524]
[1777914616012,48.53,80300.67,1.15,-0.07136,8e-05,4.50281]
[1777914616022,48.53,80300.67,1.15,-0.07136,8e-05,4.50281]
[1777914617156,48.53,80299.67,1.15,-0.07145,9e-05,4.50687]
[1777914617655,48.53,80299.25,1.15,-0.0715,9e-05,4.50925]
[1777914618668,48.53,80299.25,1.15,-0.07151,9e-05,4.50992]
[1777914618682,48.53,80299.25,1.15,-0.07151,9e-05,4.50992]
[1777914624217,48.55,80299.06,1.15,-0.07159,9e-05,4.51404]
[1777914626223,48.56,80292.23,1.15,-0.07222,9e-05,4.54385]
[1777914627152,48.56,80292.23,1.15,-0.07222,9e-05,4.54385]
[1777914627784,48.56,80294.75,1.15,-0.07202,9e-05,4.53422]
[1777914628915,48.57,80294.75,1.15,-0.07203,9e-05,4.53486]
[1777914629247,48.57,80295.23,1.15,-0.072,9e-05,4.53355]
[1777914630254,48.57,80301.43,1.15,-0.07149,9e-05,4.50899]
[1777914631878,48.61,80302.59,1.15,-0.07142,8e-05,4.5032]
[1777914632268,48.64,80303.35,1.15,-0.07149,8e-05,4.50688]
[1777914636296,48.72,80309.91,1.15,-0.07124,8e-05,4.49516]
[1777914641214,48.73,80314.52,1.15,-0.07091,8e-05,4.4792]
[1777914641337,48.73,80327.67,1.15,-0.06981,8e-05,4.42634]
[1777914641897,48.73,80327.67,1.15,-0.06981,8e-05,4.42634]
[1777914642085,48.73,80327.67,1.15,-0.06981,8e-05,4.42634]
[1777914642345,48.74,80348.99,1.15,-0.06808,8e-05,4.34253]
[1777914642792,48.74,80348.99,1.15,-0.06808,8e-05,4.34253]
[1777914643351,48.74,80370.88,1.15,-0.06631,8e-05,4.25653]
[1777914643500,48.74,80370.88,1.15,-0.06631,8e-05,4.25653]
[1777914644358,48.74,80374.22,1.15,-0.06605,8e-05,4.24375]
[1777914645372,48.74,80385.21,1.15,-0.06518,8e-05,4.20087]
[1777914648403,48.78,80368.75,1.15,-0.06666,8e-05,4.27345]
[1777914652278,48.88,80383.36,1.15,-0.06587,8e-05,4.23535]
[1777914652944,48.88,80391.97,1.15,-0.06519,8e-05,4.20187]
[1777914657893,48.99,80386.52,1.15,-0.06605,8e-05,4.24447]
[1777914657960,49.02,80374.2,1.15,-0.06716,8e-05,4.29846]
[1777914660205,49.02,80374.2,1.15,-0.06716,8e-05,4.29846]
[1777914660295,49.1,80369.49,1.15,-0.06786,8e-05,4.33289]
[1777914662341,49.13,80376.28,1.15,-0.06741,8e-05,4.31122]
[1777914667544,49.26,80387.59,1.15,-0.06703,8e-05,4.29279]
[1777914669915,49.29,80385.7,1.15,-0.06728,8e-05,4.30541]
[1777914669936,49.29,80385.7,1.15,-0.06728,8e-05,4.30541]
[1777914670038,49.34,80378.19,1.15,-0.06809,8e-05,4.34492]
[1777914671573,49.36,80366.89,1.15,-0.06909,8e-05,4.39349]
[1777914673219,49.36,80366.89,1.15,-0.06909,8e-05,4.39349]
[1777914673367,49.36,80366.89,1.15,-0.06909,8e-05,4.39349]
[1777914673383,49.37,80346.98,1.15,-0.07074,8e-05,4.47283]
[1777914675282,49.37,80346.98,1.15,-0.07074,8e-05,4.47283]
[1777914675382,49.37,80335.48,1.15,-0.0717,8e-05,4.51888]
[1777914678663,49.37,80335.77,1.15,-0.07169,8e-05,4.51807]
[1777914678676,49.37,80337.3,1.15,-0.07157,8e-05,4.5123]
[1777914683159,49.38,80323.68,1.15,-0.07273,8e-05,4.56749]
[1777914687311,49.38,80326.05,1.15,-0.07253,8e-05,4.55815]
[1777914687329,49.38,80325.27,1.15,-0.0726,8e-05,4.56149]
[1777914688337,49.38,80325.27,1.15,-0.0726,8e-05,4.56149]
[1777914688424,49.38,80324.94,1.15,-0.07263,8e-05,4.56292]
[1777914690065,49.38,80324.94,1.15,-0.07263,8e-05,4.56292]
[1777914690094,49.38,80324.19,1.15,-0.0727,8e-05,4.56647]
[1777914691728,49.38,80324.19,1.15,-0.07271,8e-05,4.56657]
[1777914691800,49.38,80325.75,1.15,-0.07246,8e-05,4.55237]
[1777914694733,49.38,80332.66,1.15,-0.07189,8e-05,4.52506]
[1777914699769,49.39,80333.84,1.15,-0.07181,8e-05,4.5212]
[1777914704804,49.39,80337.85,1.15,-0.07147,8e-05,4.50498]
[1777914709839,49.38,80336.46,1.15,-0.07157,8e-05,4.50967]
[1777914714874,49.38,80334.38,1.15,-0.07172,8e-05,4.51704]
[1777914719910,49.37,80329.16,1.15,-0.07214,8e-05,4.53697]
[1777914724946,49.37,80331.18,1.15,-0.07197,8e-05,4.52889]
[1777914728820,49.37,80325.48,1.15,-0.07246,8e-05,4.55199]
[1777914728975,49.37,80325.38,1.15,-0.07246,8e-05,4.55239]
[1777914730209,49.38,80314.66,1.15,-0.07339,9e-05,4.59602]
[1777914730861,49.38,80314.66,1.15,-0.07339,9e-05,4.59602]
[1777914731996,49.38,80308.47,1.15,-0.07392,9e-05,4.6214]
[1777914733510,49.38,80294.16,1.15,-0.07517,9e-05,4.68009]
[1777914735018,49.38,80282.25,1.15,-0.07622,9e-05,4.72913]
[1777914736460,49.38,80274.8,1.15,-0.07689,9e-05,4.75994]
[1777914738530,49.39,80273.66,1.15,-0.07699,9e-05,4.76477]
[1777914739047,49.39,80273.66,1.15,-0.07699,9e-05,4.76477]
[1777914740055,49.39,80263.31,1.15,-0.07792,9e-05,4.80761]
[1777914743597,49.39,80261.21,1.15,-0.07811,9e-05,4.81636]
[1777914743606,49.39,80261.21,1.15,-0.07811,9e-05,4.81636]
[1777914744083,49.39,80260.67,1.15,-0.07816,9e-05,4.81862]
[1777914745543,49.39,80261.06,1.15,-0.07812,9e-05,4.81704]
[1777914748111,49.39,80268.46,1.15,-0.07746,9e-05,4.78661]
[1777914752138,49.39,80275.4,1.15,-0.07674,9e-05,4.75033]
[1777914754152,49.39,80282.55,1.15,-0.07611,9e-05,4.72127]
[1777914754560,49.39,80282.55,1.15,-0.07611,9e-05,4.72127]
[1777914754563,49.39,80282.55,1.15,-0.07611,9e-05,4.72127]
[1777914757173,49.39,80294.09,1.15,-0.07512,9e-05,4.67471]
[1777914762209,49.4,80287.97,1.15,-0.07568,9e-05,4.70109]
[1777914767243,49.41,80289.13,1.15,-0.0756,9e-05,4.69735]
[1777914770575,49.41,80293.9,1.15,-0.0752,9e-05,4.67853]
[1777914770596,49.41,80293.9,1.15,-0.0752,9e-05,4.67853]
[1777914772759,49.41,80300.33,1.15,-0.07465,9e-05,4.65282]
[1777914778321,49.42,80298.63,1.15,-0.07482,9e-05,4.66111]
[1777914783356,49.42,80302.7,1.15,-0.0745,9e-05,4.64579]
[1777914788390,49.43,80299.36,1.15,-0.07481,9e-05,4.66054]
[1777914790405,49.43,80306.19,1.15,-0.07423,9e-05,4.63332]
[1777914793426,49.44,80316.11,1.15,-0.0734,9e-05,4.59406]
[1777914798462,49.45,80319.27,1.15,-0.07316,9e-05,4.58299]
[1777914799499,49.45,80327.85,1.15,-0.07244,8e-05,4.54887]
[1777914801172,49.45,80327.85,1.15,-0.07245,8e-05,4.54921]
[1777914806516,49.46,80334.08,1.15,-0.07197,8e-05,4.52639]
[1777914811556,49.46,80333.09,1.15,-0.07195,8e-05,4.5229]
[1777914815580,49.47,80348.24,1.15,-0.0707,8e-05,4.4632]
[1777914815993,49.47,80348.24,1.15,-0.0707,8e-05,4.4632]
[1777914816564,49.47,80348.24,1.15,-0.0707,8e-05,4.4632]
[1777914816747,49.47,80351.43,1.15,-0.07044,8e-05,4.45077]
[1777914817594,49.47,80349.7,1.15,-0.07058,8e-05,4.45785]
[1777914818601,49.47,80356.84,1.15,-0.07,8e-05,4.42986]
[1777914824177,49.48,80353.32,1.15,-0.07031,8e-05,4.44486]
[1777914829678,49.48,80347.28,1.15,-0.07084,8e-05,4.47024]
[1777914834178,49.49,80345.27,1.15,-0.07102,8e-05,4.47884]
[1777914834247,49.49,80344.24,1.15,-0.07111,8e-05,4.48314]
[1777914838741,49.49,80337.93,1.15,-0.07166,8e-05,4.50914]
[1777914844317,49.5,80339.22,1.15,-0.07157,8e-05,4.505]
[1777914849822,49.5,80337.2,1.15,-0.07176,8e-05,4.51409]
[1777914852392,49.5,80341.24,1.15,-0.07143,8e-05,4.49818]
[1777914852431,49.5,80341.24,1.15,-0.07143,8e-05,4.49818]
[1777914852532,49.51,80340.14,1.15,-0.07153,8e-05,4.50294]
[1777914853588,49.51,80340.14,1.15,-0.07153,8e-05,4.50294]
[1777914853606,49.51,80338.52,1.15,-0.07167,8e-05,4.50958]
[1777914854942,49.51,80338.36,1.15,-0.07168,8e-05,4.51021]
[1777914855028,49.51,80337.52,1.15,-0.07175,8e-05,4.51356]
[1777914860899,49.51,80336.25,1.15,-0.07188,8e-05,4.51994]
[1777914862226,49.51,80336.25,1.15,-0.07188,8e-05,4.51994]
[1777914862270,49.51,80334.57,1.15,-0.07203,8e-05,4.52682]
[1777914867948,49.52,80335.57,1.15,-0.07197,8e-05,4.52381]
[1777914871976,49.52,80340.21,1.15,-0.07148,8e-05,4.49813]
[1777914873441,49.52,80340.21,1.15,-0.07148,8e-05,4.49813]
[1777914873495,49.53,80340.28,1.15,-0.07148,8e-05,4.49824]
[1777914876004,49.52,80346.87,1.15,-0.07093,8e-05,4.47176]
[1777914879296,49.52,80347.65,1.15,-0.07086,8e-05,4.4684]
[1777914879308,49.52,80347.62,1.15,-0.07086,8e-05,4.46839]
[1777914881040,49.52,80336.38,1.15,-0.07179,8e-05,4.51275]
[1777914886074,49.52,80329.99,1.15,-0.07234,8e-05,4.53901]
[1777914891112,49.53,80330.39,1.15,-0.07232,8e-05,4.5382]
[1777914896106,49.53,80329.74,1.15,-0.07239,8e-05,4.54139]
[1777914896167,49.53,80329.97,1.15,-0.07237,8e-05,4.54062]
[1777914901190,49.54,80333.38,1.15,-0.0721,8e-05,4.52777]
[1777914906225,49.54,80336.87,1.15,-0.07182,8e-05,4.51428]
[1777914911261,49.54,80330.43,1.15,-0.07237,8e-05,4.54067]
[1777914915290,49.54,80337.43,1.15,-0.0718,8e-05,4.51328]
[1777914920669,49.55,80334.63,1.15,-0.07205,8e-05,4.52509]
[1777914920860,49.55,80332.86,1.15,-0.0722,8e-05,4.53219]
[1777914921332,49.55,80332.86,1.15,-0.0722,8e-05,4.53219]
[1777914926365,49.55,80329.87,1.15,-0.07246,8e-05,4.54471]
[1777914927798,49.55,80328.0,1.15,-0.07262,8e-05,4.55231]
[1777914928484,49.55,80331.09,1.15,-0.07235,8e-05,4.53943]
[1777914932716,49.55,80334.07,1.15,-0.07198,8e-05,4.5191]
[1777914932893,49.55,80333.3,1.15,-0.07203,8e-05,4.52194]
[1777914932992,49.55,80333.3,1.15,-0.07203,8e-05,4.52194]
[1777914932998,49.55,80333.3,1.15,-0.07203,8e-05,4.52194]
[1777914933415,49.54,80332.94,1.15,-0.07206,8e-05,4.52314]
[1777914934605,49.54,80332.94,1.15,-0.07206,8e-05,4.52314]
[1777914934689,49.54,80327.05,1.15,-0.07256,8e-05,4.54682]
[1777914940464,49.55,80326.72,1.15,-0.07262,8e-05,4.54981]
[1777914945743,49.56,80332.61,1.15,-0.07214,8e-05,4.5269]
[1777914946700,49.56,80332.61,1.15,-0.07214,8e-05,4.5269]
[1777914948165,49.56,80326.49,1.15,-0.07265,8e-05,4.55122]
[1777914948180,49.56,80326.49,1.15,-0.07265,8e-05,4.55122]
[1777914948573,49.56,80326.49,1.15,-0.07265,8e-05,4.55122]
[1777914948713,49.56,80326.49,1.15,-0.07265,8e-05,4.55122]
[1777914950534,49.55,80335.54,1.15,-0.07187,8e-05,4.51432]
[1777914955569,49.55,80339.25,1.15,-0.07154,8e-05,4.49861]
[1777914959908,49.54,80339.91,1.15,-0.07147,8e-05,4.49526]
[1777914959923,49.54,80339.91,1.15,-0.07147,8e-05,4.49526]
[1777914960494,49.54,80339.91,1.15,-0.07147,8e-05,4.49526]
[1777914960871,49.54,80340.08,1.15,-0.07146,8e-05,4.4944]
[1777914961214,49.54,80340.08,1.15,-0.07146,8e-05,4.4944]
[1777914961231,49.54,80340.08,1.15,-0.07146,8e-05,4.4944]
[1777914961769,49.54,80339.65,1.15,-0.07149,8e-05,4.49593]
[1777914962900,49.54,80338.03,1.15,-0.07162,8e-05,4.5022]
[1777914968661,49.53,80333.35,1.15,-0.07199,8e-05,4.51963]
[1777914969357,49.53,80333.35,1.15,-0.07199,8e-05,4.51963]
[1777914969375,49.53,80333.35,1.15,-0.07199,8e-05,4.51963]
[1777914972936,49.53,80329.49,1.15,-0.07231,8e-05,4.5349]
[1777914973036,49.53,80329.49,1.15,-0.07231,8e-05,4.5349]
[1777914978733,49.54,80326.29,1.15,-0.07259,8e-05,4.54817]
[1777914983769,49.54,80324.9,1.15,-0.07271,8e-05,4.55401]
[1777914988930,49.53,80325.0,1.15,-0.07268,8e-05,4.55257]
[1777914993452,49.53,80325.82,1.15,-0.07251,8e-05,4.54164]
[1777914993462,49.53,80335.41,1.15,-0.07169,8e-05,4.50311]
[1777914995273,49.53,80335.41,1.15,-0.07169,8e-05,4.50292]
[1777915000888,49.52,80337.1,1.15,-0.07152,8e-05,4.49492]
[1777915003560,49.52,80347.29,1.15,-0.07067,8e-05,4.45416]
[1777915009774,49.52,80351.81,1.15,-0.07028,8e-05,4.43577]
[1777915009951,49.52,80351.49,1.15,-0.07031,8e-05,4.43687]
[1777915011149,49.52,80361.36,1.15,-0.06949,8e-05,4.39787]
[1777915015526,49.52,80368.29,1.15,-0.06893,8e-05,4.37059]
[1777915021243,49.52,80366.64,1.15,-0.06906,8e-05,4.37721]
[1777915022320,49.52,80360.44,1.15,-0.06957,8e-05,4.40162]
[1777915022421,49.52,80329.53,1.15,-0.07214,8e-05,4.52421]
[1777915025604,49.52,80317.23,1.15,-0.07317,9e-05,4.57283]
[1777915031795,49.51,80321.02,1.15,-0.07282,8e-05,4.55626]
[1777915033346,49.51,80333.93,1.15,-0.07171,8e-05,4.50389]
[1777915035092,49.5,80330.13,1.15,-0.07203,8e-05,4.51887]
[1777915035383,49.5,80344.37,1.15,-0.07083,8e-05,4.46198]
[1777915037180,49.5,80380.01,1.15,-0.06791,8e-05,4.32165]
[1777915039199,49.5,80395.61,1.15,-0.06668,8e-05,4.26136]
[1777915040434,49.5,80395.61,1.15,-0.06668,8e-05,4.26136]
[1777915040634,49.5,80395.61,1.15,-0.06668,8e-05,4.26136]
[1777915040702,49.51,80422.13,1.15,-0.0646,8e-05,4.15967]
[1777915040976,49.51,80422.13,1.15,-0.0646,8e-05,4.15967]
[1777915041217,49.51,80422.13,1.15,-0.06461,8e-05,4.16002]
[1777915042212,49.51,80422.13,1.15,-0.06461,8e-05,4.16002]
[1777915042273,49.51,80407.42,1.15,-0.06576,8e-05,4.21675]
[1777915044236,49.51,80394.36,1.15,-0.0668,8e-05,4.26758]
[1777915045762,49.51,80403.47,1.15,-0.06609,8e-05,4.2326]
[1777915045885,49.51,80403.47,1.15,-0.06609,8e-05,4.2326]
[1777915046304,49.51,80397.97,1.15,-0.06653,8e-05,4.25406]
[1777915049324,49.52,80390.53,1.15,-0.06713,8e-05,4.28349]
[1777915051310,49.52,80375.44,1.15,-0.06823,8e-05,4.33463]
[1777915054313,49.52,80386.58,1.15,-0.06735,8e-05,4.29154]
[1777915058341,49.52,80395.13,1.15,-0.06668,8e-05,4.25907]
[1777915061361,49.53,80388.79,1.15,-0.06719,8e-05,4.2841]
[1777915066627,49.53,80386.35,1.15,-0.0674,8e-05,4.29418]
[1777915066764,49.53,80386.35,1.15,-0.0674,8e-05,4.29418]
[1777915066798,49.53,80381.97,1.15,-0.06775,8e-05,4.31144]
[1777915068153,49.53,80381.97,1.15,-0.06775,8e-05,4.31144]
[1777915068411,49.53,80381.05,1.15,-0.06783,8e-05,4.31511]
[1777915071433,49.53,80387.63,1.15,-0.06731,8e-05,4.28983]
[1777915075459,49.54,80394.02,1.15,-0.06681,8e-05,4.26565]
[1777915080496,49.54,80399.54,1.15,-0.06639,8e-05,4.24516]
[1777915081206,49.54,80399.54,1.15,-0.06639,8e-05,4.24516]
[1777915083532,49.54,80409.92,1.15,-0.06559,8e-05,4.20577]
[1777915086553,49.55,80416.33,1.15,-0.0651,8e-05,4.182]
[1777915089576,49.55,80429.65,1.15,-0.06409,8e-05,4.13202]
[1777915092595,49.56,80422.08,1.15,-0.06469,8e-05,4.16192]
[1777915097633,49.56,80423.39,1.15,-0.06462,8e-05,4.15843]
[1777915100653,49.57,80416.07,1.15,-0.06521,8e-05,4.18727]
[1777915102669,49.57,80426.1,1.15,-0.06444,8e-05,4.14952]
[1777915104071,49.57,80428.07,1.15,-0.0643,8e-05,4.14234]
[1777915104681,49.58,80432.93,1.15,-0.06393,8e-05,4.12422]
[1777915108709,49.59,80442.24,1.15,-0.06326,8e-05,4.09096]
[1777915109533,49.59,80442.24,1.15,-0.06326,8e-05,4.09096]
[1777915109715,49.59,80443.17,1.15,-0.0632,8e-05,4.08789]
[1777915114750,49.6,80440.93,1.15,-0.0633,8e-05,4.09081]
[1777915116045,49.6,80444.89,1.15,-0.063,8e-05,4.07588]
[1777915116059,49.6,80444.89,1.15,-0.063,8e-05,4.07588]
[1777915116068,49.6,80444.89,1.15,-0.063,8e-05,4.07588]
[1777915116480,49.6,80444.89,1.15,-0.063,8e-05,4.07588]
[1777915117784,49.61,80433.78,1.15,-0.06388,8e-05,4.11921]
[1777915118795,49.61,80418.03,1.15,-0.0651,8e-05,4.17945]
[1777915123826,49.62,80421.33,1.15,-0.06487,8e-05,4.16836]
[1777915126848,49.62,80428.24,1.15,-0.06436,8e-05,4.14306]
[1777915131884,49.63,80423.43,1.15,-0.06476,8e-05,4.16296]
[1777915135913,49.64,80402.7,1.15,-0.0664,8e-05,4.24347]
[1777915136417,49.64,80402.7,1.15,-0.0664,8e-05,4.24347]
[1777915136919,49.64,80395.3,1.15,-0.06699,8e-05,4.27217]
[1777915138933,49.64,80386.99,1.15,-0.06766,8e-05,4.30458]
[1777915141116,49.64,80371.38,1.15,-0.06892,8e-05,4.36561]
[1777915141966,49.64,80371.38,1.15,-0.06892,8e-05,4.36561]
[1777915142534,49.64,80371.38,1.15,-0.06892,8e-05,4.36561]
[1777915142568,49.64,80361.05,1.15,-0.06977,8e-05,4.40613]
[1777915148018,49.64,80360.18,1.15,-0.06983,8e-05,4.4091]
[1777915153049,49.64,80364.54,1.15,-0.06947,8e-05,4.39184]
[1777915158083,49.63,80358.14,1.15,-0.06999,8e-05,4.4167]
[1777915161693,49.63,80359.05,1.15,-0.06991,8e-05,4.41301]
[1777915161753,49.63,80356.07,1.15,-0.07015,8e-05,4.42459]
[1777915164207,49.63,80356.86,1.15,-0.07009,8e-05,4.42142]
[1777915164228,49.63,80355.06,1.15,-0.07023,8e-05,4.42845]
[1777915165361,49.63,80355.06,1.15,-0.07023,8e-05,4.42845]
[1777915165976,49.63,80355.06,1.15,-0.07023,8e-05,4.42845]
[1777915165450,49.63,80354.66,1.15,-0.07026,8e-05,4.42996]
[1777915166617,49.63,80353.63,1.15,-0.07035,8e-05,4.43395]
[1777915170170,49.63,80374.79,1.15,-0.06861,8e-05,4.35075]
[1777915173192,49.63,80380.03,1.15,-0.06809,8e-05,4.32276]
[1777915178228,49.63,80375.36,1.15,-0.06847,8e-05,4.34136]
[1777915180241,49.64,80383.45,1.15,-0.06783,8e-05,4.31009]
[1777915185337,49.64,80377.46,1.15,-0.06832,8e-05,4.33385]
[1777915185350,49.64,80377.46,1.15,-0.06832,8e-05,4.33385]
[1777915185550,49.64,80368.42,1.15,-0.06905,8e-05,4.3692]
[1777915186048,49.64,80368.42,1.15,-0.06905,8e-05,4.3692]
[1777915186065,49.64,80368.42,1.15,-0.06905,8e-05,4.3692]
[1777915186758,49.64,80372.35,1.15,-0.06873,8e-05,4.35386]
[1777915187543,49.64,80372.35,1.15,-0.06873,8e-05,4.35386]
[1777915193634,49.64,80372.64,1.15,-0.06871,8e-05,4.353]
[1777915199373,49.64,80376.91,1.15,-0.06838,8e-05,4.33685]
[1777915204408,49.64,80380.35,1.15,-0.06811,8e-05,4.32392]
[1777915209443,49.65,80389.96,1.15,-0.06734,8e-05,4.28681]
[1777915211466,49.65,80396.23,1.15,-0.06684,8e-05,4.26251]
[1777915213471,49.65,80388.48,1.15,-0.06747,8e-05,4.2928]
[1777915216970,49.65,80381.19,1.15,-0.06806,8e-05,4.32153]
[1777915220523,49.65,80387.88,1.15,-0.06753,8e-05,4.29588]
[1777915225380,49.65,80391.84,1.15,-0.06723,8e-05,4.28107]
[1777915225558,49.65,80401.11,1.15,-0.06649,8e-05,4.24547]
[1777915226084,49.65,80401.11,1.15,-0.06649,8e-05,4.24547]
[1777915227041,49.66,80402.55,1.15,-0.06639,8e-05,4.24033]
[1777915228256,49.66,80401.58,1.15,-0.06647,8e-05,4.24406]
[1777915228580,49.66,80401.58,1.15,-0.06647,8e-05,4.24425]
[1777915229460,49.66,80401.58,1.15,-0.06647,8e-05,4.24425]
[1777915229587,49.66,80402.92,1.15,-0.06637,8e-05,4.2393]
[1777915230289,49.66,80402.92,1.15,-0.06637,8e-05,4.2393]
[1777915230972,49.66,80402.92,1.15,-0.06637,8e-05,4.2393]
[1777915232608,49.66,80393.54,1.15,-0.06701,8e-05,4.26824]
[1777915236477,49.66,80393.9,1.15,-0.06699,8e-05,4.2673]
[1777915236635,49.66,80393.42,1.15,-0.06703,8e-05,4.26931]
[1777915237232,49.66,80393.42,1.15,-0.06703,8e-05,4.26931]
[1777915237821,49.66,80393.42,1.15,-0.06703,8e-05,4.26931]
[1777915237903,49.67,80403.04,1.15,-0.06628,8e-05,4.23255]
[1777915240382,49.67,80403.8,1.15,-0.06622,8e-05,4.22984]
[1777915240664,49.67,80401.55,1.15,-0.06641,8e-05,4.2387]
[1777915242305,49.67,80399.71,1.15,-0.06655,8e-05,4.24598]
[1777915242679,49.67,80400.88,1.15,-0.06647,8e-05,4.24166]
[1777915247716,49.68,80402.17,1.15,-0.06638,8e-05,4.23768]
[1777915248285,49.68,80402.17,1.15,-0.06638,8e-05,4.23768]
[1777915248306,49.68,80402.17,1.15,-0.06638,8e-05,4.23768]
[1777915248372,49.68,80402.17,1.15,-0.06638,8e-05,4.23768]
[1777915248720,49.68,80401.79,1.15,-0.06642,8e-05,4.23933]
[1777915249727,49.68,80392.21,1.15,-0.06718,8e-05,4.27648]
[1777915250542,49.68,80392.21,1.15,-0.06718,8e-05,4.27648]
[1777915251741,49.68,80376.3,1.15,-0.06846,8e-05,4.33847]
[1777915253754,49.68,80369.25,1.15,-0.06904,8e-05,4.36605]
[1777915256776,49.68,80362.75,1.15,-0.06956,8e-05,4.39144]
[1777915260814,49.68,80369.6,1.15,-0.069,8e-05,4.36443]
[1777915265845,49.68,80376.32,1.15,-0.06845,8e-05,4.338]
[1777915266852,49.68,80384.34,1.15,-0.06781,8e-05,4.30681]
[1777915271887,49.68,80382.94,1.15,-0.06793,8e-05,4.31257]
[1777915273058,49.68,80391.75,1.15,-0.06722,8e-05,4.27853]
[1777915274649,49.68,80391.75,1.15,-0.06722,8e-05,4.27853]
[1777915279944,49.68,80398.42,1.15,-0.06671,8e-05,4.25373]
[1777915284978,49.69,80399.42,1.15,-0.06665,8e-05,4.25066]
[1777915285588,49.69,80399.42,1.15,-0.06665,8e-05,4.25066]
[1777915285986,49.69,80399.46,1.15,-0.06665,8e-05,4.25066]
[1777915286994,49.69,80407.03,1.15,-0.06606,8e-05,4.22175]
[1777915290018,49.69,80419.1,1.15,-0.06513,8e-05,4.17628]
[1777915295050,49.7,80413.24,1.15,-0.0655,8e-05,4.19198]
[1777915298328,49.71,80412.95,1.15,-0.06554,8e-05,4.19414]
[1777915299078,49.71,80413.44,1.15,-0.06551,8e-05,4.19253]
[1777915303502,49.71,80413.57,1.15,-0.06552,8e-05,4.19312]
[1777915304120,49.71,80413.57,1.15,-0.06552,8e-05,4.19312]
[1777915304113,49.71,80412.89,1.15,-0.06558,8e-05,4.19598]
[1777915305120,49.72,80412.25,1.15,-0.06563,8e-05,4.1987]
[1777915305302,49.72,80412.25,1.15,-0.06563,8e-05,4.1987]
[1777915306127,49.72,80413.99,1.15,-0.0655,8e-05,4.19232]
[1777915306559,49.72,80413.99,1.15,-0.0655,8e-05,4.19232]
[1777915306626,49.72,80413.47,1.15,-0.06554,8e-05,4.19431]
[1777915307250,49.72,80413.47,1.15,-0.06554,8e-05,4.19431]
[1777915307349,49.72,80411.49,1.15,-0.06571,8e-05,4.20215]
[1777915308387,49.72,80411.49,1.15,-0.06571,8e-05,4.20215]
[1777915308483,49.72,80411.23,1.15,-0.06573,8e-05,4.20341]
[1777915310228,49.72,80411.23,1.15,-0.06574,8e-05,4.20367]
[1777915310306,49.72,80411.06,1.15,-0.06575,8e-05,4.20457]
[1777915311544,49.72,80411.06,1.15,-0.06575,8e-05,4.20457]
[1777915311545,49.72,80411.06,1.15,-0.06576,8e-05,4.20483]
[1777915316158,49.73,80410.95,1.15,-0.06579,8e-05,4.20629]
[1777915316205,49.73,80414.68,1.15,-0.0655,8e-05,4.19228]
[1777915321231,49.74,80425.06,1.15,-0.06473,8e-05,4.15418]
[1777915322300,49.74,80425.06,1.15,-0.06473,8e-05,4.15418]
[1777915322309,49.74,80425.06,1.15,-0.06473,8e-05,4.15418]
[1777915322842,49.74,80425.06,1.15,-0.06473,8e-05,4.15418]
[1777915322886,49.74,80432.86,1.15,-0.06413,8e-05,4.12495]
[1777915327274,49.75,80423.58,1.15,-0.06488,8e-05,4.16167]
[1777915332781,49.76,80429.67,1.15,-0.06445,8e-05,4.1405]
[1777915334959,49.76,80430.02,1.15,-0.06443,8e-05,4.13952]
[1777915334971,49.76,80430.46,1.15,-0.0644,8e-05,4.13821]
[1777915335301,49.76,80430.46,1.15,-0.0644,8e-05,4.13821]
[1777915335401,49.76,80434.62,1.15,-0.06409,8e-05,4.12281]
[1777915336437,49.76,80434.62,1.15,-0.06409,8e-05,4.12281]
[1777915336489,49.77,80441.13,1.15,-0.0636,8e-05,4.0986]
[1777915337340,49.77,80441.13,1.15,-0.0636,8e-05,4.0986]
[1777915337353,49.77,80441.13,1.15,-0.0636,8e-05,4.0986]
[1777915337570,49.77,80441.13,1.15,-0.0636,8e-05,4.0986]
[1777915338028,49.77,80441.13,1.15,-0.0636,8e-05,4.0986]
[1777915338353,49.77,80440.19,1.15,-0.06369,8e-05,4.10296]
[1777915339088,49.77,80440.19,1.15,-0.06369,8e-05,4.10296]
[1777915338458,49.77,80429.38,1.15,-0.06451,8e-05,4.14385]
[1777915339381,49.77,80429.38,1.15,-0.06451,8e-05,4.14385]
[1777915345401,49.78,80428.6,1.15,-0.06462,8e-05,4.14902]
[1777915350438,49.79,80429.52,1.15,-0.06458,8e-05,4.14714]
[1777915355549,49.8,80425.16,1.15,-0.06483,8e-05,4.15719]
[1777915355603,49.8,80420.71,1.15,-0.06518,8e-05,4.17441]
[1777915356995,49.8,80420.71,1.15,-0.06518,8e-05,4.17441]
[1777915357069,49.8,80421.86,1.15,-0.06511,8e-05,4.1706]
[1777915357552,49.8,80421.86,1.15,-0.06511,8e-05,4.1706]
[1777915357653,49.8,80421.23,1.15,-0.06516,8e-05,4.173]
[1777915358238,49.8,80421.23,1.15,-0.06516,8e-05,4.173]
[1777915358493,49.8,80421.23,1.15,-0.06516,8e-05,4.17328]
[1777915361958,49.81,80418.76,1.15,-0.06536,8e-05,4.18324]
[1777915362056,49.81,80418.47,1.15,-0.0654,8e-05,4.1849]
[1777915362995,49.81,80408.12,1.15,-0.06621,8e-05,4.22446]
[1777915364535,49.81,80398.9,1.15,-0.06694,8e-05,4.26024]
[1777915369571,49.82,80401.77,1.15,-0.06673,8e-05,4.25006]
[1777915374607,49.82,80401.42,1.15,-0.06678,8e-05,4.25213]
[1777915379642,49.82,80401.08,1.15,-0.06682,8e-05,4.25416]
[1777915382280,49.82,80406.05,1.15,-0.06643,8e-05,4.23539]
[1777915383136,49.83,80410.27,1.15,-0.06611,8e-05,4.21958]
[1777915384677,49.83,80418.2,1.15,-0.06549,8e-05,4.18951]
[1777915386608,49.83,80418.4,1.15,-0.06548,8e-05,4.18899]
[1777915386709,49.83,80417.52,1.15,-0.06555,8e-05,4.19258]
[1777915389122,49.83,80417.52,1.15,-0.06556,8e-05,4.19282]
[1777915389204,49.83,80417.76,1.15,-0.06555,8e-05,4.19237]
[1777915394748,49.84,80417.71,1.15,-0.06558,8e-05,4.19382]
[1777915398778,49.85,80425.67,1.15,-0.06498,8e-05,4.16456]
[1777915402807,49.85,80418.98,1.15,-0.06553,8e-05,4.19125]
[1777915407841,49.86,80414.74,1.15,-0.06588,8e-05,4.20871]
[1777915412876,49.87,80408.5,1.15,-0.06629,8e-05,4.22594]
[1777915417911,49.87,80411.33,1.15,-0.06609,8e-05,4.21619]
[1777915420869,49.87,80414.16,1.15,-0.06587,8e-05,4.20583]
[1777915420900,49.87,80415.33,1.15,-0.06579,8e-05,4.2016]
[1777915425967,49.88,80414.36,1.15,-0.06588,8e-05,4.20614]
[1777915427176,49.88,80414.36,1.15,-0.06588,8e-05,4.20614]
[1777915427208,49.88,80414.34,1.15,-0.06588,8e-05,4.206]
[1777915429644,49.88,80414.64,1.15,-0.06585,8e-05,4.20475]
[1777915429999,49.88,80415.16,1.15,-0.06581,8e-05,4.20255]
[1777915435031,49.88,80418.97,1.15,-0.06552,8e-05,4.18861]
[1777915440067,49.89,80413.36,1.15,-0.06598,8e-05,4.21129]
[1777915444092,49.89,80423.26,1.15,-0.06523,8e-05,4.17459]
[1777915445100,49.89,80436.95,1.15,-0.06419,8e-05,4.12311]
[1777915450135,49.9,80436.91,1.15,-0.06423,8e-05,4.12514]
[1777915455174,49.91,80436.27,1.15,-0.06431,8e-05,4.12942]
[1777915460204,49.94,80433.49,1.15,-0.06462,8e-05,4.14455]
[1777915465240,49.98,80436.48,1.15,-0.06454,8e-05,4.1407]
[1777915467259,49.98,80444.01,1.15,-0.06396,8e-05,4.11232]
[1777915468275,49.98,80452.77,1.15,-0.0633,8e-05,4.07947]
[1777915469557,49.98,80452.77,1.15,-0.0633,8e-05,4.07953]
[1777915470275,49.98,80453.8,1.15,-0.06322,8e-05,4.07575]
[1777915475310,49.98,80450.0,1.15,-0.06342,8e-05,4.08335]
[1777915480344,49.99,80451.12,1.15,-0.06335,8e-05,4.07983]
[1777915485380,49.99,80446.03,1.15,-0.06375,8e-05,4.09924]
[1777915487871,49.99,80444.35,1.15,-0.06387,8e-05,4.1056]
[1777915487879,49.99,80438.43,1.15,-0.06433,8e-05,4.1279]
[1777915488354,49.99,80438.43,1.15,-0.06433,8e-05,4.1279]
[1777915488461,49.99,80431.57,1.15,-0.06485,8e-05,4.15383]
[1777915489699,49.99,80431.57,1.15,-0.06485,8e-05,4.15383]
[1777915489719,49.99,80427.84,1.15,-0.06514,8e-05,4.16792]
[1777915490781,49.99,80427.84,1.15,-0.06514,8e-05,4.16792]
[1777915490852,49.99,80428.16,1.15,-0.06512,8e-05,4.16665]
[1777915491423,49.99,80428.16,1.15,-0.06512,8e-05,4.16665]
[1777915491466,49.99,80426.41,1.15,-0.06525,8e-05,4.17322]
[1777915497465,50.04,80429.39,1.15,-0.06522,8e-05,4.17176]
[1777915499252,50.04,80429.39,1.15,-0.06522,8e-05,4.17176]
[1777915502506,50.11,80438.95,1.15,-0.06473,8e-05,4.14805]
[1777915503980,50.12,80446.41,1.15,-0.06422,8e-05,4.12292]
[1777915509348,50.17,80446.0,1.15,-0.06443,8e-05,4.13361]
[1777915511569,50.18,80455.2,1.15,-0.06376,8e-05,4.10028]
[1777915512576,50.2,80464.26,1.15,-0.06315,8e-05,4.07018]
[1777915518339,50.26,80464.58,1.15,-0.06335,8e-05,4.08049]
[1777915519442,50.26,80463.93,1.15,-0.06342,8e-05,4.08364]
[1777915523305,50.26,80459.29,1.15,-0.06377,8e-05,4.10096]
[1777915523328,50.26,80455.9,1.15,-0.06402,8e-05,4.11359]
[1777915524334,50.26,80455.9,1.15,-0.06402,8e-05,4.11359]
[1777915524664,50.26,80455.73,1.15,-0.06403,8e-05,4.1142]
[1777915525640,50.26,80455.73,1.15,-0.06403,8e-05,4.1142]
[1777915526345,50.26,80455.73,1.15,-0.06403,8e-05,4.1142]
[1777915525671,50.26,80456.79,1.15,-0.06395,8e-05,4.11022]
[1777915526678,50.26,80456.81,1.15,-0.06395,8e-05,4.11012]
[1777915531713,50.26,80459.45,1.15,-0.06364,8e-05,4.09248]
[1777915536749,50.26,80460.41,1.15,-0.06357,8e-05,4.08892]
[1777915542791,50.26,80457.3,1.15,-0.06381,8e-05,4.10051]
[1777915545812,50.26,80450.87,1.15,-0.06429,8e-05,4.12451]
[1777915550848,50.26,80449.54,1.15,-0.06439,8e-05,4.12926]
[1777915556891,50.26,80450.66,1.15,-0.0643,8e-05,4.12473]
[1777915559307,50.26,80439.37,1.15,-0.06516,8e-05,4.16691]
[1777915562944,50.26,80431.59,1.15,-0.06575,8e-05,4.19586]
[1777915567971,50.25,80426.39,1.15,-0.06614,8e-05,4.2147]
[1777915568977,50.25,80415.16,1.15,-0.06701,8e-05,4.25727]
[1777915574013,50.24,80414.2,1.15,-0.06706,8e-05,4.25962]
[1777915576062,50.24,80419.24,1.15,-0.06666,8e-05,4.24013]
[1777915576117,50.24,80427.43,1.15,-0.06602,8e-05,4.20875]
[1777915577112,50.24,80427.43,1.15,-0.06602,8e-05,4.20875]
[1777915578140,50.24,80427.11,1.15,-0.06604,8e-05,4.20977]
[1777915578148,50.24,80427.11,1.15,-0.06604,8e-05,4.20977]
[1777915578232,50.24,80428.09,1.15,-0.06595,8e-05,4.20566]
[1777915580421,50.24,80434.35,1.15,-0.06546,8e-05,4.18175]
[1777915581529,50.24,80435.95,1.15,-0.06534,8e-05,4.17554]
[1777915581543,50.24,80435.95,1.15,-0.06534,8e-05,4.17554]
[1777915581561,50.24,80435.95,1.15,-0.06534,8e-05,4.17554]
[1777915581669,50.24,80435.95,1.15,-0.06534,8e-05,4.17554]
[1777915582069,50.23,80435.28,1.15,-0.06538,8e-05,4.17792]
[1777915584232,50.23,80432.45,1.15,-0.0656,8e-05,4.18847]
[1777915584241,50.23,80425.86,1.15,-0.0661,8e-05,4.21308]
[1777915586201,50.23,80425.86,1.15,-0.0661,8e-05,4.21308]
[1777915586210,50.23,80425.86,1.15,-0.0661,8e-05,4.21308]
[1777915586228,50.23,80422.71,1.15,-0.06634,8e-05,4.22461]
[1777915588198,50.23,80422.71,1.15,-0.06634,8e-05,4.22461]
[1777915588237,50.23,80425.36,1.15,-0.06613,8e-05,4.21407]
[1777915594156,50.22,80422.68,1.15,-0.0662,8e-05,4.21524]
[1777915599191,50.21,80424.2,1.15,-0.06606,8e-05,4.20826]
[1777915604226,50.21,80424.33,1.15,-0.06602,8e-05,4.20631]
[1777915604556,50.21,80424.33,1.15,-0.06602,8e-05,4.20631]
[1777915605233,50.21,80424.1,1.15,-0.06604,8e-05,4.20718]
[1777915606436,50.21,80424.1,1.15,-0.06604,8e-05,4.20718]
[1777915606642,50.2,80423.55,1.15,-0.06607,8e-05,4.20877]
[1777915607247,50.2,80422.49,1.15,-0.06615,8e-05,4.21253]
[1777915607997,50.2,80422.49,1.15,-0.06615,8e-05,4.21253]
[1777915608340,50.2,80422.49,1.15,-0.06615,8e-05,4.21253]
[1777915608397,50.2,80422.49,1.15,-0.06615,8e-05,4.21253]
[1777915609257,50.2,80423.07,1.15,-0.0661,8e-05,4.21032]
[1777915609307,50.2,80412.26,1.15,-0.06694,8e-05,4.25095]
[1777915611277,50.2,80401.28,1.15,-0.0678,8e-05,4.29269]
[1777915614298,50.19,80394.0,1.15,-0.06835,8e-05,4.31904]
[1777915618327,50.18,80385.1,1.15,-0.06903,8e-05,4.35164]
[1777915620590,50.17,80388.21,1.15,-0.06876,8e-05,4.33869]
[1777915626383,50.16,80391.47,1.15,-0.06844,8e-05,4.32334]
[1777915626629,50.16,80391.47,1.15,-0.06844,8e-05,4.32334]
[1777915627390,50.16,80392.48,1.15,-0.06835,8e-05,4.31901]
[1777915631418,50.15,80399.57,1.15,-0.06775,8e-05,4.29006]
[1777915633432,50.14,80406.19,1.15,-0.06721,8e-05,4.26393]
[1777915638468,50.14,80411.4,1.15,-0.06676,8e-05,4.24237]
[1777915639123,50.14,80411.4,1.15,-0.06676,8e-05,4.24237]
[1777915640824,50.13,80412.09,1.15,-0.0667,8e-05,4.23943]
[1777915640913,50.13,80420.11,1.15,-0.06607,8e-05,4.20856]
[1777915646523,50.12,80417.02,1.15,-0.06628,8e-05,4.21878]
[1777915651558,50.12,80416.85,1.15,-0.06616,8e-05,4.21036]
[1777915653333,50.12,80416.85,1.15,-0.06616,8e-05,4.21036]
[1777915653413,50.11,80416.75,1.15,-0.06616,8e-05,4.21027]
[1777915658811,50.11,80417.76,1.15,-0.06606,8e-05,4.20555]
[1777915658820,50.11,80417.76,1.15,-0.06606,8e-05,4.20555]
[1777915658886,50.11,80417.87,1.15,-0.06605,8e-05,4.20492]
[1777915665111,50.1,80420.13,1.15,-0.06584,8e-05,4.19508]
[1777915665824,50.1,80420.13,1.15,-0.06584,8e-05,4.19508]
[1777915665925,50.1,80420.13,1.15,-0.06584,8e-05,4.19508]
[1777915669906,50.1,80429.95,1.15,-0.06507,8e-05,4.15705]
[1777915672908,50.1,80431.58,1.15,-0.06493,8e-05,4.15066]
[1777915673492,50.1,80431.58,1.15,-0.06493,8e-05,4.15066]
[1777915673464,50.1,80448.5,1.15,-0.06364,8e-05,4.08689]
[1777915674199,50.1,80448.5,1.15,-0.06364,8e-05,4.08689]
[1777915674725,50.1,80450.32,1.15,-0.0635,8e-05,4.08007]
[1777915674813,50.1,80448.66,1.15,-0.06362,8e-05,4.08629]
[1777915677740,50.1,80439.14,1.15,-0.06435,8e-05,4.12191]
[1777915683238,50.09,80437.95,1.15,-0.06443,8e-05,4.12615]
[1777915685261,50.09,80422.99,1.15,-0.06559,8e-05,4.18245]
[1777915686558,50.09,80422.99,1.15,-0.06558,8e-05,4.18228]
[1777915686565,50.09,80422.99,1.15,-0.06558,8e-05,4.18228]
[1777915687841,50.09,80421.43,1.15,-0.0657,8e-05,4.18803]
[1777915689009,50.09,80421.13,1.15,-0.06572,8e-05,4.189]
[1777915689895,50.09,80420.69,1.15,-0.06575,8e-05,4.1905]
[1777915689905,50.09,80420.69,1.15,-0.06575,8e-05,4.1905]
[1777915695331,50.08,80416.94,1.15,-0.06602,8e-05,4.20336]
[1777915700904,50.08,80413.71,1.15,-0.06625,8e-05,4.21456]
[1777915705941,50.07,80419.86,1.15,-0.06575,8e-05,4.19019]
[1777915711244,50.07,80418.79,1.15,-0.06581,8e-05,4.19354]
[1777915711293,50.07,80415.78,1.15,-0.06594,8e-05,4.197]
[1777915712991,50.06,80404.65,1.15,-0.0668,8e-05,4.23902]
[1777915713770,50.06,80404.65,1.15,-0.0668,8e-05,4.23902]
[1777915713997,50.06,80403.13,1.15,-0.06692,8e-05,4.24458]
[1777915715703,50.06,80405.73,1.15,-0.0667,8e-05,4.23413]
[1777915715865,50.06,80405.73,1.15,-0.0667,8e-05,4.23413]
[1777915721052,50.05,80405.74,1.15,-0.06668,8e-05,4.23288]
[1777915721901,50.05,80405.74,1.15,-0.06668,8e-05,4.23288]
[1777915721917,50.05,80405.74,1.15,-0.06668,8e-05,4.23288]
[1777915722478,50.05,80405.74,1.15,-0.06668,8e-05,4.23288]
[1777915723102,50.05,80409.75,1.15,-0.06635,8e-05,4.2171]
[1777915729110,50.04,80411.39,1.15,-0.0662,8e-05,4.20957]
[1777915732081,50.04,80412.63,1.15,-0.06609,8e-05,4.20444]
[1777915733333,50.04,80416.86,1.15,-0.06576,8e-05,4.18817]
[1777915734535,50.04,80416.81,1.15,-0.06575,8e-05,4.18802]
[1777915735885,50.04,80414.47,1.15,-0.06593,8e-05,4.19675]
[1777915738280,50.04,80413.99,1.15,-0.06596,8e-05,4.1982]
[1777915738289,50.04,80413.99,1.15,-0.06596,8e-05,4.1982]
[1777915738893,50.03,80414.4,1.15,-0.06592,8e-05,4.19627]
[1777915739944,50.03,80414.4,1.15,-0.06592,8e-05,4.19627]
[1777915745220,50.03,80413.44,1.15,-0.06598,8e-05,4.19881]
[1777915750256,50.02,80415.72,1.15,-0.06578,8e-05,4.18926]
[1777915755291,50.02,80417.23,1.15,-0.06565,8e-05,4.18273]
[1777915759314,50.02,80417.64,1.15,-0.0656,8e-05,4.18073]
[1777915759366,50.02,80417.64,1.15,-0.0656,8e-05,4.18073]
[1777915759379,50.02,80417.64,1.15,-0.0656,8e-05,4.18073]
[1777915759419,50.02,80417.64,1.15,-0.0656,8e-05,4.18073]
[1777915759463,50.02,80416.81,1.15,-0.06566,8e-05,4.1836]
[1777915759636,50.02,80416.81,1.15,-0.06566,8e-05,4.1836]
[1777915760580,50.02,80416.81,1.15,-0.06566,8e-05,4.1836]
[1777915760326,50.02,80416.81,1.15,-0.06566,8e-05,4.1836]
[1777915761334,50.01,80416.85,1.15,-0.06565,8e-05,4.18289]
[1777915766368,50.01,80415.64,1.15,-0.06573,8e-05,4.18681]
[1777915771416,50.0,80416.21,1.15,-0.06556,8e-05,4.17595]
[1777915776448,50.0,80422.6,1.15,-0.06505,8e-05,4.15119]
[1777915781483,50.0,80419.62,1.15,-0.06527,8e-05,4.162]
[1777915786518,50.0,80417.84,1.15,-0.0654,8e-05,4.1682]
[1777915791556,49.99,80414.98,1.15,-0.06561,8e-05,4.17849]
[1777915796590,49.99,80413.04,1.15,-0.06575,8e-05,4.18528]
[1777915801625,49.99,80412.18,1.15,-0.0658,8e-05,4.18785]
[1777915807397,49.98,80413.23,1.15,-0.06571,8e-05,4.18338]
[1777915807408,49.98,80410.08,1.15,-0.06596,8e-05,4.19525]
[1777915807800,49.98,80410.08,1.15,-0.06596,8e-05,4.19525]
[1777915807849,49.98,80399.42,1.15,-0.06679,8e-05,4.23587]
[1777915809680,49.98,80390.26,1.15,-0.06751,8e-05,4.2706]
[1777915814720,49.97,80375.03,1.15,-0.06871,8e-05,4.32797]
[1777915816185,49.97,80366.82,1.15,-0.06937,8e-05,4.35951]
[1777915817742,49.97,80360.33,1.15,-0.06988,8e-05,4.38399]
[1777915820766,49.96,80352.61,1.15,-0.07049,8e-05,4.41279]
[1777915825622,49.95,80354.17,1.15,-0.07033,8e-05,4.40523]
[1777915826257,49.95,80355.36,1.15,-0.07022,8e-05,4.40028]
[1777915828307,49.95,80355.36,1.15,-0.07021,8e-05,4.39979]
[1777915828310,49.94,80354.85,1.15,-0.07024,8e-05,4.4013]
[1777915828956,49.94,80354.85,1.15,-0.07024,8e-05,4.4013]
[1777915829284,49.94,80354.85,1.15,-0.07024,8e-05,4.4013]
[1777915835654,49.93,80351.01,1.15,-0.07039,8e-05,4.40535]
[1777915835693,49.92,80349.44,1.15,-0.0705,8e-05,4.411]
[1777915836327,49.92,80351.4,1.15,-0.07033,8e-05,4.40279]
[1777915838889,49.89,80364.93,1.15,-0.06912,8e-05,4.34477]
[1777915840905,49.87,80371.65,1.15,-0.06848,8e-05,4.31442]
[1777915845983,49.85,80371.89,1.15,-0.06836,8e-05,4.30865]
[1777915846084,49.84,80380.89,1.15,-0.06763,8e-05,4.27343]
[1777915846760,49.84,80380.89,1.15,-0.06763,8e-05,4.27343]
[1777915846944,49.84,80380.89,1.15,-0.06762,8e-05,4.27312]
[1777915849141,49.84,80382.9,1.15,-0.06746,8e-05,4.26505]
[1777915849236,49.84,80379.55,1.15,-0.06772,8e-05,4.27769]
[1777915853802,49.83,80379.17,1.15,-0.06772,8e-05,4.27787]
[1777915853994,49.83,80379.66,1.15,-0.06768,8e-05,4.27565]
[1777915855204,49.83,80379.66,1.15,-0.06768,8e-05,4.27565]
[1777915855269,49.83,80387.05,1.15,-0.06708,8e-05,4.24682]
[1777915855966,49.83,80387.05,1.15,-0.06708,8e-05,4.24682]
[1777915856619,49.83,80387.05,1.15,-0.06708,8e-05,4.24682]
[1777915856017,49.83,80388.72,1.15,-0.06694,8e-05,4.24012]
[1777915857356,49.83,80388.72,1.15,-0.06694,8e-05,4.24012]
[1777915857959,49.83,80390.26,1.15,-0.06681,8e-05,4.23393]
[1777915858058,49.83,80388.99,1.15,-0.06691,8e-05,4.23856]
[1777915860116,49.82,80388.99,1.15,-0.0669,8e-05,4.2383]
[1777915860217,49.82,80395.26,1.15,-0.0664,8e-05,4.21397]
[1777915865868,49.82,80392.37,1.15,-0.06661,8e-05,4.22394]
[1777915866536,49.81,80404.29,1.15,-0.06564,8e-05,4.1771]
[1777915872121,49.8,80402.54,1.15,-0.06572,8e-05,4.18088]
[1777915877155,49.78,80403.25,1.15,-0.06561,8e-05,4.1753]
[1777915882191,49.76,80403.59,1.15,-0.06552,8e-05,4.17118]
[1777915887225,49.75,80405.88,1.15,-0.06529,8e-05,4.15967]
[1777915892262,49.74,80405.53,1.15,-0.06516,8e-05,4.15094]
[1777915894440,49.74,80397.62,1.15,-0.06578,8e-05,4.18096]
[1777915900317,49.73,80396.2,1.15,-0.06587,8e-05,4.18531]
[1777915905351,49.73,80396.45,1.15,-0.06583,8e-05,4.18345]
[1777915910387,49.72,80396.19,1.15,-0.06583,8e-05,4.18358]
[1777915915422,49.72,80394.96,1.15,-0.06591,8e-05,4.18745]
[1777915920457,49.71,80394.59,1.15,-0.06593,8e-05,4.18813]
[1777915925492,49.71,80392.53,1.15,-0.06607,8e-05,4.19528]
[1777915928512,49.71,80392.73,1.15,-0.06605,8e-05,4.19421]
[1777915928587,49.71,80385.46,1.15,-0.06662,8e-05,4.22201]
[1777915929591,49.71,80385.46,1.15,-0.06662,8e-05,4.22201]
[1777915929661,49.71,80377.11,1.15,-0.06729,8e-05,4.2539]
[1777915930744,49.7,80364.28,1.15,-0.06832,8e-05,4.30345]
[1777915933547,49.7,80357.65,1.15,-0.06884,8e-05,4.32864]
[1777915934555,49.7,80351.26,1.15,-0.06936,8e-05,4.35328]
[1777915937576,49.69,80363.89,1.15,-0.0683,8e-05,4.30282]
[1777915938256,49.69,80363.89,1.15,-0.0683,8e-05,4.30282]
[1777915943624,49.68,80367.06,1.15,-0.068,8e-05,4.28832]
[1777915948655,49.67,80369.07,1.15,-0.06781,8e-05,4.27902]
[1777915953691,49.67,80370.73,1.15,-0.06753,8e-05,4.26329]
[1777915956343,49.66,80370.55,1.15,-0.06754,8e-05,4.26343]
[1777915956711,49.66,80369.93,1.15,-0.06758,8e-05,4.26556]
[1777915958724,49.66,80379.07,1.15,-0.06684,8e-05,4.22971]
[1777915963760,49.65,80369.28,1.15,-0.0676,8e-05,4.2664]
[1777915966797,49.65,80369.36,1.15,-0.06758,8e-05,4.26549]
[1777915966804,49.65,80368.14,1.15,-0.06767,8e-05,4.26993]
[1777915968552,49.65,80368.14,1.15,-0.06767,8e-05,4.26963]
[1777915968795,49.64,80367.94,1.15,-0.06768,8e-05,4.2701]
[1777915973831,49.64,80364.71,1.15,-0.06791,8e-05,4.28108]
[1777915975588,49.64,80364.71,1.15,-0.06791,8e-05,4.28108]
[1777915975630,49.63,80362.9,1.15,-0.06805,8e-05,4.28779]
[1777915976021,49.63,80362.9,1.15,-0.06805,8e-05,4.28779]
[1777915976662,49.63,80362.9,1.15,-0.06805,8e-05,4.28779]
[1777915977857,49.63,80356.45,1.15,-0.06855,8e-05,4.31189]
[1777915982767,49.61,80356.15,1.15,-0.06848,8e-05,4.30856]
[1777915982831,49.6,80357.59,1.15,-0.06835,8e-05,4.30223]
[1777915987927,49.59,80357.09,1.15,-0.06835,8e-05,4.30238]
[1777915992962,49.52,80362.86,1.15,-0.0676,8e-05,4.26623]
[1777915997273,49.47,80361.78,1.15,-0.06751,8e-05,4.26177]
[1777915997293,49.46,80358.4,1.15,-0.06773,8e-05,4.27209]
[1777915998075,49.46,80358.4,1.15,-0.06773,8e-05,4.27209]
[1777915998592,49.46,80358.4,1.15,-0.06773,8e-05,4.27209]
[1777915999465,49.46,80351.22,1.15,-0.0683,8e-05,4.2995]
[1777916002116,49.45,80350.61,1.15,-0.06834,8e-05,4.30123]
[1777916002458,49.45,80350.61,1.15,-0.06834,8e-05,4.30123]
[1777916003393,49.45,80349.21,1.15,-0.06844,8e-05,4.30638]
[1777916003438,49.45,80344.55,1.15,-0.06883,8e-05,4.32465]
[1777916004007,49.45,80344.55,1.15,-0.06883,8e-05,4.32465]
[1777916004059,49.45,80341.07,1.15,-0.0691,8e-05,4.33763]
[1777916006791,49.45,80341.07,1.15,-0.06909,8e-05,4.33727]
[1777916007065,49.44,80346.27,1.15,-0.06865,8e-05,4.31616]
[1777916008072,49.44,80352.55,1.15,-0.06813,8e-05,4.29128]
[1777916013106,49.43,80352.9,1.15,-0.06796,8e-05,4.28065]
[1777916018179,49.43,80350.78,1.15,-0.06811,8e-05,4.28784]
[1777916018219,49.43,80352.82,1.15,-0.06794,8e-05,4.2796]
[1777916024184,49.42,80348.45,1.15,-0.06826,8e-05,4.29499]
[1777916029675,49.41,80344.16,1.15,-0.06858,8e-05,4.31048]
[1777916031242,49.41,80344.16,1.15,-0.06858,8e-05,4.31031]
[1777916034685,49.41,80338.6,1.15,-0.06903,8e-05,4.33161]
[1777916034696,49.41,80335.72,1.15,-0.06926,8e-05,4.34292]
[1777916035205,49.41,80335.72,1.15,-0.06926,8e-05,4.34292]
[1777916035266,49.41,80327.98,1.15,-0.06991,8e-05,4.37343]
[1777916037714,49.41,80321.58,1.15,-0.07044,8e-05,4.39858]
[1777916043046,49.4,80323.92,1.15,-0.07021,8e-05,4.38799]
[1777916043567,49.4,80334.79,1.15,-0.0693,8e-05,4.3446]
[1777916049821,49.38,80341.05,1.15,-0.06873,8e-05,4.3173]
[1777916052941,49.38,80343.11,1.15,-0.06855,8e-05,4.30853]
[1777916053595,49.38,80343.11,1.15,-0.06855,8e-05,4.30853]
[1777916059891,49.36,80341.7,1.15,-0.06861,8e-05,4.31154]
[1777916062225,49.36,80340.82,1.15,-0.06867,8e-05,4.31463]
[1777916062755,49.36,80330.04,1.15,-0.06956,8e-05,4.3567]
[1777916064751,49.36,80330.04,1.15,-0.06955,8e-05,4.3566]
[1777916064852,49.36,80320.18,1.15,-0.07037,8e-05,4.39534]
[1777916067216,49.36,80322.62,1.15,-0.07016,8e-05,4.38517]
[1777916067867,49.35,80312.08,1.15,-0.07104,8e-05,4.42678]
[1777916068816,49.35,80312.08,1.15,-0.07104,8e-05,4.42678]
[1777916068887,49.35,80302.76,1.15,-0.07182,9e-05,4.4638]
[1777916073531,49.35,80311.6,1.15,-0.07092,8e-05,4.41884]
[1777916077984,49.33,80308.16,1.15,-0.07117,8e-05,4.43035]
[1777916079666,49.33,80296.92,1.15,-0.07212,9e-05,4.47488]
[1777916079943,49.33,80296.92,1.15,-0.07212,9e-05,4.47488]
[1777916081333,49.33,80296.92,1.15,-0.07211,9e-05,4.47462]
[1777916081941,49.33,80296.5,1.15,-0.07214,9e-05,4.47602]
[1777916087630,49.32,80297.55,1.15,-0.07202,9e-05,4.4702]
[1777916092663,49.31,80298.03,1.15,-0.07195,9e-05,4.46705]
[1777916097698,49.31,80295.45,1.15,-0.07214,9e-05,4.47612]
[1777916101995,49.3,80296.83,1.15,-0.072,9e-05,4.46956]
[1777916102733,49.3,80303.55,1.15,-0.07143,8e-05,4.4424]
[1777916103806,49.3,80314.96,1.15,-0.07046,8e-05,4.39671]
[1777916104051,49.3,80314.96,1.15,-0.07046,8e-05,4.39671]
[1777916105757,49.3,80308.79,1.15,-0.07097,8e-05,4.421]
[1777916109728,49.29,80309.61,1.15,-0.07089,8e-05,4.41703]
[1777916112412,49.29,80306.47,1.15,-0.07114,8e-05,4.42899]
[1777916113816,49.29,80297.54,1.15,-0.07189,9e-05,4.46425]
[1777916117244,49.28,80292.87,1.15,-0.07227,9e-05,4.4822]
[1777916118118,49.28,80290.72,1.15,-0.07246,9e-05,4.49084]
[1777916118852,49.28,80277.91,1.15,-0.07356,9e-05,4.54223]
[1777916119854,49.28,80260.68,1.15,-0.07506,9e-05,4.61187]
[1777916121868,49.28,80253.73,1.15,-0.07566,9e-05,4.63934]
[1777916122842,49.28,80253.73,1.15,-0.07566,9e-05,4.63934]
[1777916122905,49.27,80250.75,1.15,-0.07591,9e-05,4.65104]
[1777916123636,49.27,80250.75,1.15,-0.07591,9e-05,4.65104]
[1777916123882,49.27,80251.16,1.15,-0.07586,9e-05,4.64884]
[1777916125344,49.27,80254.27,1.15,-0.07558,9e-05,4.63559]
[1777916125901,49.27,80258.4,1.15,-0.0752,9e-05,4.6182]
[1777916126088,49.27,80258.4,1.15,-0.0752,9e-05,4.6182]
[1777916126129,49.27,80258.4,1.15,-0.0752,9e-05,4.6182]
[1777916126605,49.27,80258.4,1.15,-0.0752,9e-05,4.6182]
[1777916126832,49.27,80258.4,1.15,-0.0752,9e-05,4.6182]
[1777916126930,49.26,80268.33,1.15,-0.0743,9e-05,4.57682]
[1777916127466,49.26,80268.33,1.15,-0.0743,9e-05,4.57682]
[1777916128919,49.26,80283.38,1.15,-0.07299,9e-05,4.51544]
[1777916133954,49.25,80286.01,1.15,-0.07261,9e-05,4.49519]
[1777916134531,49.25,80286.01,1.15,-0.07261,9e-05,4.49519]
[1777916139995,49.24,80284.05,1.15,-0.07274,9e-05,4.50129]
[1777916144023,49.23,80294.82,1.15,-0.07179,9e-05,4.45686]
[1777916149058,49.23,80296.66,1.15,-0.07162,9e-05,4.44856]
[1777916154094,49.22,80293.16,1.15,-0.0719,9e-05,4.46163]
[1777916159128,49.22,80288.38,1.15,-0.07228,9e-05,4.47984]
[1777916164163,49.21,80291.93,1.15,-0.07196,9e-05,4.46443]
[1777916169200,49.21,80293.58,1.15,-0.07179,9e-05,4.45685]
[1777916174235,49.2,80295.92,1.15,-0.07158,9e-05,4.44658]
[1777916179062,49.2,80299.31,1.15,-0.07127,8e-05,4.43234]
[1777916182451,49.2,80302.74,1.15,-0.07097,8e-05,4.41821]
[1777916182553,49.2,80290.3,1.15,-0.07203,9e-05,4.46782]
[1777916187325,49.19,80279.96,1.15,-0.0729,9e-05,4.50871]
[1777916188911,49.19,80279.96,1.15,-0.0729,9e-05,4.50871]
[1777916189054,49.19,80279.96,1.15,-0.0729,9e-05,4.50871]
[1777916194205,49.19,80278.87,1.15,-0.07285,9e-05,4.50359]
[1777916195130,49.18,80279.98,1.15,-0.07275,9e-05,4.49888]
[1777916200913,49.18,80284.37,1.15,-0.07234,9e-05,4.47983]
[1777916205453,49.17,80290.6,1.15,-0.07179,9e-05,4.4541]
[1777916206756,49.17,80290.6,1.15,-0.07179,9e-05,4.4541]
[1777916208481,49.17,80298.23,1.15,-0.07113,8e-05,4.42299]
[1777916210983,49.17,80309.99,1.15,-0.07014,8e-05,4.37595]
[1777916212504,49.17,80318.79,1.15,-0.0694,8e-05,4.34101]
[1777916214518,49.17,80328.45,1.15,-0.0686,8e-05,4.30299]
[1777916219554,49.17,80324.32,1.15,-0.06895,8e-05,4.31971]
[1777916224590,49.18,80324.68,1.15,-0.06893,8e-05,4.31869]
[1777916228618,49.18,80318.06,1.15,-0.06949,8e-05,4.34517]
[1777916233652,49.18,80310.74,1.15,-0.0701,8e-05,4.37443]
[1777916238687,49.18,80315.05,1.15,-0.06974,8e-05,4.35729]
[1777916243722,49.18,80307.16,1.15,-0.07041,8e-05,4.3888]
[1777916244733,49.18,80300.9,1.15,-0.07094,8e-05,4.41377]
[1777916245736,49.18,80288.06,1.15,-0.07203,9e-05,4.46519]
[1777916247725,49.18,80285.55,1.15,-0.07224,9e-05,4.47516]
[1777916248644,49.18,80284.66,1.15,-0.07232,9e-05,4.4786]
[1777916249698,49.18,80284.49,1.15,-0.07233,9e-05,4.47913]
[1777916251692,49.17,80282.9,1.15,-0.07246,9e-05,4.48524]
[1777916256813,49.17,80287.67,1.15,-0.07192,9e-05,4.45721]
[1777916261849,49.17,80290.93,1.15,-0.07163,9e-05,4.4435]
[1777916266884,49.17,80296.06,1.15,-0.07118,9e-05,4.42255]
[1777916271919,49.16,80295.46,1.15,-0.07122,9e-05,4.42458]
[1777916275947,49.16,80301.81,1.15,-0.07068,8e-05,4.39891]
[1777916277992,49.16,80306.3,1.15,-0.0703,8e-05,4.38097]
[1777916278976,49.16,80305.57,1.15,-0.07036,8e-05,4.38386]
[1777916285010,49.16,80308.34,1.15,-0.07012,8e-05,4.37268]
[1777916290065,49.16,80309.56,1.15,-0.07002,8e-05,4.36783]
[1777916296087,49.16,80307.59,1.15,-0.07019,8e-05,4.37571]
[1777916301123,49.16,80305.21,1.15,-0.07039,8e-05,4.38512]
[1777916306157,49.16,80304.79,1.15,-0.07042,8e-05,4.38668]
[1777916311689,49.16,80304.9,1.15,-0.07029,8e-05,4.37815]
[1777916317237,49.16,80303.37,1.15,-0.07042,8e-05,4.38417]
[1777916322271,49.16,80304.91,1.15,-0.07029,8e-05,4.37798]
[1777916327308,49.16,80304.05,1.15,-0.07036,8e-05,4.38138]
[1777916332343,49.16,80305.33,1.15,-0.07025,8e-05,4.37625]
[1777916337377,49.16,80305.09,1.15,-0.07027,8e-05,4.37721]
[1777916341120,49.16,80304.05,1.15,-0.07036,8e-05,4.38136]
[1777916341904,49.16,80311.75,1.15,-0.06971,8e-05,4.3507]
[1777916343420,49.16,80318.68,1.15,-0.06913,8e-05,4.32293]
[1777916346441,49.16,80312.47,1.15,-0.06965,8e-05,4.34742]
[1777916348779,49.16,80312.12,1.15,-0.06968,8e-05,4.34886]
[1777916354104,49.16,80307.26,1.15,-0.07009,8e-05,4.36835]
[1777916356205,49.16,80307.79,1.15,-0.07004,8e-05,4.36629]
[1777916360540,49.16,80315.19,1.15,-0.06943,8e-05,4.3372]
[1777916365575,49.16,80315.51,1.15,-0.06941,8e-05,4.33631]
[1777916370610,49.16,80316.14,1.15,-0.06937,8e-05,4.33422]
[1777916375644,49.16,80317.34,1.15,-0.06916,8e-05,4.32181]
[1777916381047,49.17,80318.13,1.15,-0.0691,8e-05,4.31896]
[1777916381208,49.17,80318.13,1.15,-0.0691,8e-05,4.31896]
[1777916383701,49.17,80309.54,1.15,-0.06982,8e-05,4.3531]
[1777916387219,49.17,80307.31,1.15,-0.07001,8e-05,4.36192]
[1777916387725,49.17,80306.89,1.15,-0.07004,8e-05,4.36356]
[1777916387791,49.17,80285.08,1.15,-0.07189,9e-05,4.45066]
[1777916390755,49.16,80278.55,1.15,-0.07244,9e-05,4.47638]
[1777916391298,49.16,80278.55,1.15,-0.07244,9e-05,4.47638]
[1777916395422,49.16,80281.26,1.15,-0.07219,9e-05,4.46463]
[1777916397329,49.16,80281.99,1.15,-0.07212,9e-05,4.46134]
[1777916402841,49.15,80279.26,1.15,-0.07233,9e-05,4.47126]
[1777916404989,49.15,80278.48,1.15,-0.0724,9e-05,4.47422]
[1777916405090,49.15,80285.16,1.15,-0.07182,9e-05,4.44715]
[1777916407267,49.15,80285.16,1.15,-0.07181,9e-05,4.44699]
[1777916410676,49.15,80288.12,1.15,-0.07155,9e-05,4.43458]
[1777916413544,49.14,80284.22,1.15,-0.07188,9e-05,4.44985]
[1777916418954,49.14,80284.22,1.15,-0.07186,9e-05,4.44892]
[1777916422604,49.14,80282.5,1.15,-0.07199,9e-05,4.45534]
[1777916425699,49.13,80281.09,1.15,-0.0721,9e-05,4.46048]
[1777916428016,49.13,80272.88,1.15,-0.0728,9e-05,4.49302]
[1777916428924,49.13,80272.88,1.15,-0.0728,9e-05,4.49302]
[1777916428932,49.13,80272.88,1.15,-0.0728,9e-05,4.49302]
[1777916429095,49.13,80272.88,1.15,-0.0728,9e-05,4.49302]
[1777916429098,49.13,80272.88,1.15,-0.0728,9e-05,4.49302]
[1777916429160,49.13,80270.67,1.15,-0.07299,9e-05,4.50172]
[1777916429947,49.13,80270.67,1.15,-0.07299,9e-05,4.50172]
[1777916431734,49.13,80267.4,1.15,-0.07315,9e-05,4.5064]
[1777916433037,49.12,80262.61,1.15,-0.07356,9e-05,4.52556]
[1777916433752,49.12,80261.19,1.15,-0.07368,9e-05,4.53103]
[1777916438279,49.12,80260.84,1.15,-0.07368,9e-05,4.5313]
[1777916439834,49.11,80260.39,1.15,-0.07371,9e-05,4.53256]
[1777916440103,49.11,80257.22,1.15,-0.07398,9e-05,4.54517]
[1777916443860,49.11,80257.39,1.15,-0.07395,9e-05,4.54354]
[1777916444130,49.11,80256.55,1.15,-0.07401,9e-05,4.54666]
[1777916446366,49.1,80256.45,1.15,-0.07401,9e-05,4.54647]
[1777916447498,49.1,80256.95,1.15,-0.07396,9e-05,4.54413]
[1777916448277,49.1,80256.95,1.15,-0.07396,9e-05,4.54413]
[1777916451914,49.1,80260.54,1.15,-0.07362,9e-05,4.52841]
[1777916452186,49.09,80260.4,1.15,-0.07363,9e-05,4.52871]
[1777916453984,49.09,80262.44,1.15,-0.07344,9e-05,4.52015]
[1777916455821,49.09,80262.65,1.15,-0.07341,9e-05,4.5188]
[1777916455990,49.09,80262.65,1.15,-0.07341,9e-05,4.5188]
[1777916461249,49.08,80260.89,1.15,-0.07354,9e-05,4.52442]
[1777916463828,49.08,80262.15,1.15,-0.07342,9e-05,4.51879]
[1777916464110,49.08,80262.15,1.15,-0.07342,9e-05,4.51879]
[1777916465277,49.08,80268.41,1.15,-0.07286,9e-05,4.49292]
[1777916470311,49.07,80272.13,1.15,-0.07252,9e-05,4.47694]
[1777916475347,49.07,80265.57,1.15,-0.07307,9e-05,4.5026]
[1777916476680,49.07,80262.26,1.15,-0.07335,9e-05,4.51583]
[1777916477536,49.07,80258.5,1.15,-0.07368,9e-05,4.53088]
[1777916477845,49.07,80258.5,1.15,-0.07368,9e-05,4.53088]
[1777916478269,49.07,80258.5,1.15,-0.07368,9e-05,4.53088]
[1777916478369,49.06,80251.6,1.15,-0.07428,9e-05,4.55875]
[1777916479326,49.06,80251.6,1.15,-0.07428,9e-05,4.55875]
[1777916481374,49.06,80247.77,1.15,-0.07461,9e-05,4.5741]
[1777916481437,49.06,80243.96,1.15,-0.07494,9e-05,4.58905]
[1777916483425,49.06,80243.96,1.15,-0.07494,9e-05,4.58905]
[1777916483506,49.06,80243.91,1.15,-0.07493,9e-05,4.58858]
[1777916483980,49.06,80243.91,1.15,-0.07493,9e-05,4.58858]
[1777916484017,49.05,80243.66,1.15,-0.07494,9e-05,4.58926]
[1777916485876,49.05,80243.66,1.15,-0.07494,9e-05,4.58926]
[1777916485880,49.05,80251.16,1.15,-0.07426,9e-05,4.55795]
[1777916491493,49.04,80251.57,1.15,-0.07408,9e-05,4.54671]
[1777916496528,49.04,80251.5,1.15,-0.07405,9e-05,4.54551]
[1777916498506,49.03,80251.4,1.15,-0.07406,9e-05,4.54562]
[1777916500547,49.03,80247.55,1.15,-0.07438,9e-05,4.56075]
[1777916502063,49.03,80242.88,1.15,-0.07479,9e-05,4.57953]
[1777916502569,49.03,80243.92,1.15,-0.07468,9e-05,4.57458]
[1777916502639,49.03,80243.92,1.15,-0.07468,9e-05,4.57458]
[1777916502978,49.03,80243.92,1.15,-0.07468,9e-05,4.57458]
[1777916502994,49.03,80243.92,1.15,-0.07468,9e-05,4.57458]
[1777916503334,49.03,80243.92,1.15,-0.07468,9e-05,4.57458]
[1777916503357,49.02,80243.79,1.15,-0.07469,9e-05,4.57476]
[1777916504396,49.02,80243.79,1.15,-0.07469,9e-05,4.57476]
[1777916505122,49.02,80243.79,1.15,-0.07469,9e-05,4.57476]
[1777916505210,49.02,80231.89,1.15,-0.07573,9e-05,4.62286]
[1777916505846,49.02,80231.89,1.15,-0.07573,9e-05,4.62286]
[1777916505947,49.02,80229.83,1.15,-0.07591,9e-05,4.63092]
[1777916506526,49.02,80229.83,1.15,-0.07591,9e-05,4.63092]
[1777916507121,49.02,80229.83,1.15,-0.07591,9e-05,4.63092]
[1777916507223,49.02,80228.76,1.15,-0.076,9e-05,4.6349]
[1777916508488,49.02,80228.76,1.15,-0.076,9e-05,4.6349]
[1777916508616,49.01,80227.14,1.15,-0.07613,9e-05,4.64114]
[1777916512266,49.01,80227.05,1.15,-0.07612,9e-05,4.64063]
[1777916512367,49.0,80225.23,1.15,-0.07627,9e-05,4.64727]
[1777916517678,48.99,80225.04,1.15,-0.07624,9e-05,4.64589]
[1777916519404,48.99,80225.04,1.15,-0.07624,9e-05,4.64589]
[1777916518789,48.99,80217.31,1.15,-0.07692,9e-05,4.67696]
[1777916519452,48.99,80217.31,1.15,-0.07692,9e-05,4.67696]
[1777916525735,48.97,80220.12,1.15,-0.0766,9e-05,4.66259]
[1777916530770,48.96,80219.04,1.15,-0.07666,9e-05,4.6649]
[1777916535822,48.95,80220.46,1.15,-0.07647,9e-05,4.65645]
[1777916541122,48.94,80219.95,1.15,-0.07648,9e-05,4.65687]
[1777916541223,48.94,80217.28,1.15,-0.07671,9e-05,4.6675]
[1777916543030,48.94,80217.28,1.15,-0.0767,9e-05,4.66707]
[1777916543035,48.94,80217.28,1.15,-0.0767,9e-05,4.66707]
[1777916543131,48.93,80217.8,1.15,-0.07665,9e-05,4.66449]
[1777916544351,48.93,80217.8,1.15,-0.07665,9e-05,4.66449]
[1777916544886,48.93,80218.23,1.15,-0.07659,9e-05,4.66187]
[1777916545464,48.93,80218.23,1.15,-0.07659,9e-05,4.66187]
[1777916545893,48.93,80219.04,1.15,-0.07651,9e-05,4.6581]
[1777916546788,48.93,80219.04,1.15,-0.07651,9e-05,4.6581]
[1777916546819,48.93,80219.04,1.15,-0.07651,9e-05,4.6581]
[1777916547083,48.93,80219.04,1.15,-0.07651,9e-05,4.6581]
[1777916547181,48.92,80218.66,1.15,-0.07653,9e-05,4.65926]
[1777916547473,48.92,80218.66,1.15,-0.07653,9e-05,4.65926]
[1777916547479,48.92,80218.66,1.15,-0.07653,9e-05,4.65926]
[1777916547506,48.92,80218.66,1.15,-0.07653,9e-05,4.65926]
[1777916548198,48.92,80218.66,1.15,-0.07653,9e-05,4.65926]
[1777916548817,48.92,80218.17,1.15,-0.07657,9e-05,4.66088]
[1777916548918,48.92,80218.57,1.15,-0.07652,9e-05,4.65881]
[1777916554053,48.91,80215.96,1.15,-0.07661,9e-05,4.65979]
[1777916554085,48.91,80215.96,1.15,-0.07661,9e-05,4.65979]
[1777916555182,48.91,80213.94,1.15,-0.07678,9e-05,4.66775]
[1777916557007,48.91,80219.38,1.15,-0.07627,9e-05,4.6444]
[1777916557067,48.9,80219.15,1.15,-0.07628,9e-05,4.64496]
[1777916563012,48.89,80219.65,1.15,-0.07619,9e-05,4.64057]
[1777916565482,48.89,80219.37,1.15,-0.07621,9e-05,4.64134]
[1777916567044,48.88,80236.74,1.15,-0.07462,9e-05,4.56862]
[1777916568050,48.88,80246.44,1.15,-0.07376,9e-05,4.52863]
[1777916569998,48.88,80243.48,1.15,-0.07401,9e-05,4.54051]
[1777916575097,48.87,80243.77,1.15,-0.07396,9e-05,4.53793]
[1777916580137,48.87,80243.17,1.15,-0.07399,9e-05,4.53924]
[1777916581146,48.87,80250.12,1.15,-0.07337,9e-05,4.51062]
[1777916582473,48.87,80250.12,1.15,-0.07337,9e-05,4.51062]
[1777916582395,48.86,80257.62,1.15,-0.07271,9e-05,4.47986]
[1777916583527,48.86,80257.62,1.15,-0.0727,9e-05,4.47967]
[1777916589197,48.86,80263.29,1.15,-0.07219,9e-05,4.45589]
[1777916594231,48.86,80258.44,1.15,-0.0726,9e-05,4.47495]
[1777916597236,48.85,80258.85,1.15,-0.07256,9e-05,4.473]
[1777916597338,48.85,80246.99,1.15,-0.0736,9e-05,4.52115]
[1777916597649,48.85,80246.99,1.15,-0.0736,9e-05,4.52115]
[1777916603296,48.85,80251.86,1.15,-0.07314,9e-05,4.5001]
[1777916607871,48.84,80257.65,1.15,-0.07262,9e-05,4.47575]
[1777916609599,48.84,80262.48,1.15,-0.07219,9e-05,4.45584]
[1777916610928,48.84,80263.82,1.15,-0.07207,9e-05,4.45027]
[1777916612360,48.84,80276.08,1.15,-0.07089,9e-05,4.39214]
[1777916613262,48.84,80276.08,1.15,-0.07089,9e-05,4.39214]
[1777916613350,48.84,80276.08,1.15,-0.07089,9e-05,4.39214]
[1777916613374,48.84,80278.84,1.15,-0.07064,9e-05,4.38064]
[1777916615382,48.83,80285.92,1.15,-0.07002,8e-05,4.35151]
[1777916619867,48.83,80283.51,1.15,-0.0702,9e-05,4.35979]
[1777916625452,48.83,80287.71,1.15,-0.06985,8e-05,4.34304]
[1777916626752,48.83,80286.82,1.15,-0.06992,8e-05,4.34662]
[1777916627466,48.83,80286.87,1.15,-0.06992,8e-05,4.34643]
[1777916627947,48.83,80286.87,1.15,-0.06992,8e-05,4.34643]
[1777916630487,48.83,80278.76,1.15,-0.07061,9e-05,4.37897]
[1777916632501,48.83,80272.22,1.15,-0.07117,9e-05,4.40518]
[1777916637537,48.82,80276.75,1.15,-0.07077,9e-05,4.38654]
[1777916638051,48.82,80276.75,1.15,-0.07077,9e-05,4.38654]
[1777916644032,48.81,80281.41,1.15,-0.07032,9e-05,4.36531]
[1777916646195,48.81,80281.41,1.15,-0.07032,9e-05,4.36531]
[1777916648896,48.8,80279.19,1.15,-0.07048,9e-05,4.37303]
[1777916650199,48.8,80276.2,1.15,-0.07074,9e-05,4.38489]
[1777916651743,48.8,80279.44,1.15,-0.07046,9e-05,4.37178]
[1777916652212,48.8,80279.44,1.15,-0.07046,9e-05,4.37178]
[1777916657677,48.8,80277.69,1.15,-0.07059,9e-05,4.37792]
[1777916658828,48.8,80277.69,1.15,-0.07059,9e-05,4.37792]
[1777916660315,48.8,80277.94,1.15,-0.07056,9e-05,4.37647]
[1777916665733,48.79,80278.52,1.15,-0.07047,9e-05,4.37238]
[1777916667804,48.79,80277.32,1.15,-0.07057,9e-05,4.37709]
[1777916668398,48.79,80277.32,1.15,-0.07057,9e-05,4.37709]
[1777916674245,48.78,80269.82,1.15,-0.07107,9e-05,4.39799]
[1777916679832,48.77,80266.1,1.15,-0.07137,9e-05,4.41211]
[1777916684875,48.77,80266.48,1.15,-0.07132,9e-05,4.40956]
[1777916689934,48.76,80265.94,1.15,-0.07133,9e-05,4.41007]
[1777916694983,48.75,80265.04,1.15,-0.07135,9e-05,4.41101]
[1777916696982,48.72,80256.67,1.15,-0.07196,9e-05,4.43931]
[1777916702017,48.71,80259.42,1.15,-0.07169,9e-05,4.42674]
[1777916706275,48.7,80260.02,1.15,-0.07162,9e-05,4.42334]
[1777916706347,48.7,80260.02,1.15,-0.07162,9e-05,4.42334]
[1777916706449,48.7,80259.25,1.15,-0.07167,9e-05,4.42591]
[1777916708167,48.7,80258.64,1.15,-0.07171,9e-05,4.42783]
[1777916708268,48.7,80246.5,1.15,-0.07276,9e-05,4.47658]
[1777916708834,48.7,80246.5,1.15,-0.07276,9e-05,4.47658]
[1777916708872,48.7,80246.5,1.15,-0.07276,9e-05,4.47658]
[1777916709066,48.69,80245.91,1.15,-0.0728,9e-05,4.47836]
[1777916710844,48.69,80246.48,1.15,-0.07274,9e-05,4.47542]
[1777916710877,48.69,80246.48,1.15,-0.07274,9e-05,4.47542]
[1777916711080,48.69,80246.09,1.15,-0.07276,9e-05,4.4764]
[1777916712065,48.69,80246.09,1.15,-0.07276,9e-05,4.4764]
[1777916712077,48.69,80246.09,1.15,-0.07276,9e-05,4.4764]
[1777916712110,48.68,80246.99,1.15,-0.07267,9e-05,4.47211]
[1777916717122,48.53,80245.15,1.15,-0.07222,9e-05,4.45099]
[1777916722638,48.43,80248.1,1.15,-0.07152,9e-05,4.41828]
[1777916723164,48.4,80246.07,1.15,-0.07159,9e-05,4.42127]
[1777916728200,48.39,80245.99,1.15,-0.07155,9e-05,4.41932]
[1777916729044,48.39,80245.99,1.15,-0.07155,9e-05,4.41932]
[1777916729207,48.39,80247.42,1.15,-0.07141,9e-05,4.41303]
[1777916734242,48.37,80247.81,1.15,-0.07122,9e-05,4.40123]
[1777916737135,48.37,80247.03,1.15,-0.07127,9e-05,4.40357]
[1777916742297,48.36,80247.24,1.15,-0.0712,9e-05,4.40027]
[1777916744848,48.35,80246.97,1.15,-0.07121,9e-05,4.40057]
[1777916745030,48.35,80246.97,1.15,-0.07121,9e-05,4.40057]
[1777916745302,48.35,80246.97,1.15,-0.07121,9e-05,4.40057]
[1777916745372,48.35,80257.6,1.15,-0.07028,9e-05,4.35699]
[1777916747044,48.35,80257.6,1.15,-0.07027,9e-05,4.3566]
[1777916747327,48.35,80257.6,1.15,-0.07027,9e-05,4.3566]
[1777916747374,48.35,80264.1,1.15,-0.06971,9e-05,4.32998]
[1777916751878,48.34,80263.67,1.15,-0.06972,9e-05,4.33056]
[1777916752391,48.34,80263.67,1.15,-0.06972,9e-05,4.33056]
[1777916756396,48.33,80271.12,1.15,-0.06905,8e-05,4.29915]
[1777916761431,48.33,80273.69,1.15,-0.06884,8e-05,4.28892]
[1777916765090,48.34,80276.41,1.15,-0.06861,8e-05,4.27832]
[1777916765463,48.34,80279.04,1.15,-0.06839,8e-05,4.26788]
[1777916768480,48.34,80285.89,1.15,-0.06782,8e-05,4.24053]
[1777916773515,48.33,80287.04,1.15,-0.0677,8e-05,4.23497]
[1777916777606,48.33,80286.63,1.15,-0.06773,8e-05,4.23606]
[1777916777705,48.33,80285.59,1.15,-0.06781,8e-05,4.24002]
[1777916780029,48.33,80286.82,1.15,-0.0677,8e-05,4.23471]
[1777916780564,48.33,80292.89,1.15,-0.06719,8e-05,4.21033]
[1777916786606,48.32,80298.08,1.15,-0.06674,8e-05,4.18895]
[1777916791642,48.32,80298.67,1.15,-0.06657,8e-05,4.17815]
[1777916792557,48.32,80298.67,1.15,-0.06657,8e-05,4.17815]
[1777916792583,48.32,80298.67,1.15,-0.06657,8e-05,4.17815]
[1777916792598,48.32,80298.67,1.15,-0.06657,8e-05,4.17815]
[1777916792651,48.32,80305.8,1.15,-0.06598,8e-05,4.14984]
[1777916793326,48.32,80305.8,1.15,-0.06598,8e-05,4.14984]
[1777916793352,48.32,80305.8,1.15,-0.06598,8e-05,4.14984]
[1777916793655,48.32,80305.8,1.15,-0.06598,8e-05,4.14975]
[1777916793757,48.32,80305.8,1.15,-0.06598,8e-05,4.14975]
[1777916793940,48.32,80305.8,1.15,-0.06598,8e-05,4.14975]
[1777916795198,48.32,80309.56,1.15,-0.06567,8e-05,4.13487]
[1777916795669,48.32,80309.09,1.15,-0.06571,8e-05,4.1367]
[1777916800704,48.32,80307.41,1.15,-0.06585,8e-05,4.1436]
[1777916805739,48.32,80306.83,1.15,-0.0659,8e-05,4.14579]
[1777916810774,48.32,80306.19,1.15,-0.06595,8e-05,4.14822]
[1777916815809,48.32,80308.66,1.15,-0.06574,8e-05,4.13846]
[1777916820844,48.31,80307.09,1.15,-0.06586,8e-05,4.14384]
[1777916825883,48.31,80304.55,1.15,-0.06605,8e-05,4.15303]
[1777916830108,48.31,80303.52,1.15,-0.06613,8e-05,4.15712]
[1777916830646,48.31,80303.52,1.15,-0.06613,8e-05,4.15712]
[1777916830747,48.31,80302.45,1.15,-0.06622,8e-05,4.16135]
[1777916831754,48.31,80302.45,1.15,-0.06622,8e-05,4.16135]
[1777916832344,48.31,80302.45,1.15,-0.06622,8e-05,4.16135]
[1777916832940,48.31,80297.93,1.15,-0.06659,8e-05,4.17922]
[1777916833030,48.31,80296.81,1.15,-0.06668,8e-05,4.18367]
[1777916835509,48.31,80296.81,1.15,-0.06668,8e-05,4.18364]
[1777916835594,48.31,80297.16,1.15,-0.06665,8e-05,4.18219]
[1777916836754,48.31,80297.16,1.15,-0.06665,8e-05,4.18219]
[1777916836957,48.31,80298.45,1.15,-0.06655,8e-05,4.17704]
[1777916841416,48.31,80293.59,1.15,-0.06695,8e-05,4.19627]
[1777916841516,48.31,80293.73,1.15,-0.06693,8e-05,4.19556]
[1777916844337,48.31,80293.76,1.15,-0.06693,8e-05,4.19538]
[1777916844405,48.31,80296.16,1.15,-0.06673,8e-05,4.18576]
[1777916845943,48.31,80293.0,1.15,-0.06699,8e-05,4.19827]
[1777916851054,48.31,80294.33,1.15,-0.0668,8e-05,4.1865]
[1777916855534,48.32,80287.09,1.15,-0.06743,8e-05,4.21675]
[1777916860515,48.32,80287.28,1.15,-0.06743,8e-05,4.21671]
[1777916861678,48.33,80297.84,1.15,-0.06655,8e-05,4.17484]
[1777916861826,48.33,80297.84,1.15,-0.06655,8e-05,4.17484]
[1777916861842,48.33,80297.84,1.15,-0.06655,8e-05,4.17484]
[1777916862223,48.33,80297.84,1.15,-0.06655,8e-05,4.17484]
[1777916862486,48.33,80297.84,1.15,-0.06655,8e-05,4.17484]
[1777916862871,48.33,80302.81,1.15,-0.06614,8e-05,4.15514]
[1777916868173,48.33,80303.4,1.15,-0.06609,8e-05,4.15285]
[1777916869582,48.33,80303.4,1.15,-0.06609,8e-05,4.15285]
[1777916875673,48.33,80305.63,1.15,-0.06592,8e-05,4.14426]
[1777916881266,48.33,80305.24,1.15,-0.06595,8e-05,4.14597]
[1777916886300,48.33,80302.11,1.15,-0.06621,8e-05,4.15843]
[1777916891336,48.33,80300.22,1.15,-0.06637,8e-05,4.16591]
[1777916896375,48.33,80300.69,1.15,-0.06633,8e-05,4.16403]
[1777916900636,48.33,80303.07,1.15,-0.06613,8e-05,4.15469]
[1777916900731,48.33,80302.03,1.15,-0.06622,8e-05,4.15882]
[1777916902917,48.33,80302.17,1.15,-0.06621,8e-05,4.15831]
[1777916904844,48.33,80301.92,1.15,-0.06623,8e-05,4.15931]
[1777916904864,48.33,80301.17,1.15,-0.06629,8e-05,4.1623]
[1777916910472,48.33,80298.42,1.15,-0.06652,8e-05,4.17326]
[1777916913929,48.33,80301.78,1.15,-0.06613,8e-05,4.15209]
[1777916913939,48.33,80301.78,1.15,-0.06613,8e-05,4.15209]
[1777916916447,48.33,80301.79,1.15,-0.06613,8e-05,4.15212]
[1777916916465,48.33,80301.79,1.15,-0.06613,8e-05,4.15212]
[1777916916778,48.33,80301.79,1.15,-0.06613,8e-05,4.15212]
[1777916916847,48.33,80301.79,1.15,-0.06613,8e-05,4.15212]
[1777916917089,48.33,80299.04,1.15,-0.06636,8e-05,4.16303]
[1777916917523,48.33,80299.04,1.15,-0.06636,8e-05,4.16306]
[1777916918530,48.33,80290.52,1.15,-0.06707,8e-05,4.19687]
[1777916919011,48.33,80290.52,1.15,-0.06707,8e-05,4.19687]
[1777916921147,48.33,80285.82,1.15,-0.06746,8e-05,4.21548]
[1777916923141,48.33,80281.71,1.15,-0.0678,8e-05,4.23175]
[1777916928231,48.33,80285.15,1.15,-0.06753,8e-05,4.21888]
[1777916932922,48.34,80288.49,1.15,-0.06728,8e-05,4.20706]
[1777916933635,48.34,80289.13,1.15,-0.06723,8e-05,4.20481]
[1777916934641,48.34,80295.59,1.15,-0.06669,8e-05,4.17911]
[1777916939677,48.34,80296.97,1.15,-0.06658,8e-05,4.17364]
[1777916940254,48.34,80296.97,1.15,-0.06658,8e-05,4.17364]
[1777916940270,48.34,80296.97,1.15,-0.06658,8e-05,4.17364]
[1777916940899,48.34,80296.97,1.15,-0.06658,8e-05,4.17364]
[1777916940685,48.34,80297.23,1.15,-0.06656,8e-05,4.17261]
[1777916941817,48.34,80297.23,1.15,-0.06656,8e-05,4.17261]
[1777916941946,48.34,80296.81,1.15,-0.06658,8e-05,4.17385]
[1777916942698,48.34,80307.44,1.15,-0.0657,8e-05,4.13143]
[1777916943706,48.34,80317.49,1.15,-0.06487,8e-05,4.09159]
[1777916947557,48.34,80320.6,1.15,-0.06463,8e-05,4.07983]
[1777916948964,48.34,80320.27,1.15,-0.06466,8e-05,4.08142]
[1777916949452,48.34,80320.27,1.15,-0.06466,8e-05,4.08142]
[1777916950851,48.34,80319.2,1.15,-0.06475,8e-05,4.08575]
[1777916954784,48.34,80326.61,1.15,-0.06417,8e-05,4.05757]
[1777916956797,48.34,80334.79,1.15,-0.06352,8e-05,4.02573]
[1777916961830,48.35,80339.2,1.15,-0.06318,8e-05,4.00946]
[1777916965413,48.35,80339.46,1.15,-0.06315,8e-05,4.00795]
[1777916965426,48.35,80339.46,1.15,-0.06315,8e-05,4.00795]
[1777916965860,48.34,80347.93,1.15,-0.06248,8e-05,3.97506]
[1777916966122,48.34,80347.93,1.15,-0.06248,8e-05,3.97506]
[1777916966244,48.34,80347.93,1.15,-0.06248,8e-05,3.97506]
[1777916971908,48.35,80353.62,1.15,-0.06196,8e-05,3.94702]
[1777916972909,48.35,80362.53,1.15,-0.06127,8e-05,3.91325]
[1777916973915,48.36,80352.07,1.15,-0.06209,8e-05,3.95371]
[1777916978950,48.37,80358.7,1.15,-0.06161,8e-05,3.92993]
[1777916979333,48.37,80358.7,1.15,-0.06161,8e-05,3.92993]
[1777916979956,48.37,80360.24,1.15,-0.06149,8e-05,3.92441]
[1777916982979,48.37,80369.02,1.15,-0.06084,8e-05,3.89209]
[1777916985501,48.38,80372.73,1.15,-0.06056,8e-05,3.87841]
[1777916985603,48.38,80370.32,1.15,-0.06076,8e-05,3.88843]
[1777916987925,48.38,80370.85,1.15,-0.06073,8e-05,3.88683]
[1777916987937,48.38,80370.85,1.15,-0.06073,8e-05,3.88683]
[1777916987946,48.38,80370.85,1.15,-0.06073,8e-05,3.88683]
[1777916987965,48.38,80370.85,1.15,-0.06073,8e-05,3.88683]
[1777916987980,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916987997,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988003,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988020,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988029,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988047,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988052,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988066,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988076,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988082,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988089,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988104,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988109,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988115,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988118,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988125,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988134,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988147,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988167,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988180,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988191,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988205,48.38,80374.72,1.15,-0.06043,8e-05,3.87213]
[1777916988306,48.38,80388.0,1.15,-0.05942,8e-05,3.82197]
[1777916993820,48.38,80387.47,1.15,-0.05947,8e-05,3.82425]
[1777916993832,48.38,80387.47,1.15,-0.05947,8e-05,3.82425]
[1777916993834,48.38,80387.47,1.15,-0.05947,8e-05,3.82425]
[1777916993853,48.38,80387.47,1.15,-0.05947,8e-05,3.82425]
[1777916993868,48.39,80394.78,1.15,-0.05892,8e-05,3.79704]
[1777916994999,48.39,80394.78,1.15,-0.05892,8e-05,3.79704]
[1777916995017,48.39,80394.78,1.15,-0.05892,8e-05,3.79704]
[1777916995085,48.39,80394.84,1.15,-0.05892,8e-05,3.79696]
[1777916996053,48.39,80394.84,1.15,-0.05892,8e-05,3.79696]
[1777916996061,48.39,80394.84,1.15,-0.05892,8e-05,3.79696]
[1777916996522,48.39,80396.91,1.15,-0.05877,7e-05,3.78951]
[1777916999909,48.39,80395.67,1.15,-0.05887,8e-05,3.79447]
[1777916999922,48.39,80395.67,1.15,-0.05887,8e-05,3.79447]
[1777916999943,48.39,80395.67,1.15,-0.05887,8e-05,3.79447]
[1777916999948,48.39,80395.67,1.15,-0.05887,8e-05,3.79447]
[1777916999916,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000176,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000241,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000284,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000292,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000298,48.39,80380.27,1.15,-0.06004,8e-05,3.85258]
[1777917000386,48.39,80367.83,1.15,-0.06099,8e-05,3.89978]
[1777917002157,48.39,80367.83,1.15,-0.06099,8e-05,3.89984]
[1777917002177,48.39,80367.83,1.15,-0.06099,8e-05,3.89984]
[1777917002199,48.39,80370.1,1.15,-0.06082,8e-05,3.89119]
[1777917003633,48.39,80370.1,1.15,-0.06082,8e-05,3.89119]
[1777917003718,48.39,80372.02,1.15,-0.06067,8e-05,3.88386]
[1777917004372,48.39,80372.02,1.15,-0.06067,8e-05,3.88386]
[1777917004388,48.39,80386.68,1.15,-0.05955,8e-05,3.8284]
[1777917005875,48.39,80386.68,1.15,-0.05955,8e-05,3.8284]
[1777917005888,48.39,80386.68,1.15,-0.05955,8e-05,3.8284]
[1777917005915,48.39,80401.54,1.15,-0.05844,7e-05,3.77277]
[1777917011203,48.4,80409.13,1.15,-0.05789,7e-05,3.74538]
[1777917016671,48.4,80409.06,1.15,-0.05792,7e-05,3.74684]
[1777917022279,48.41,80404.05,1.15,-0.05831,7e-05,3.76633]
[1777917026711,48.41,80410.91,1.15,-0.05781,7e-05,3.74143]
[1777917028438,48.41,80410.91,1.15,-0.05782,7e-05,3.74178]
[1777917028511,48.41,80409.79,1.15,-0.05791,7e-05,3.74614]
[1777917030435,48.41,80409.79,1.15,-0.05791,7e-05,3.74632]
[1777917030500,48.41,80410.42,1.15,-0.05787,7e-05,3.74417]
[1777917032356,48.42,80410.42,1.15,-0.05777,7e-05,3.73678]
[1777917032368,48.42,80410.42,1.15,-0.05777,7e-05,3.73678]
[1777917032601,48.42,80411.68,1.15,-0.05768,7e-05,3.73231]
[1777917033105,48.42,80411.68,1.15,-0.05768,7e-05,3.73231]
[1777917033871,48.42,80411.68,1.15,-0.05768,7e-05,3.73231]
[1777917033973,48.42,80413.4,1.15,-0.05755,7e-05,3.72614]
[1777917035370,48.42,80423.48,1.15,-0.05682,7e-05,3.68911]
[1777917036970,48.42,80423.48,1.15,-0.05682,7e-05,3.68911]
[1777917038510,48.45,80426.94,1.15,-0.05667,7e-05,3.68188]
[1777917044434,48.49,80431.05,1.15,-0.05652,7e-05,3.67424]
[1777917049470,48.53,80432.45,1.15,-0.05656,7e-05,3.6762]
[1777917054506,48.53,80435.08,1.15,-0.0564,7e-05,3.6681]
[1777917055512,48.54,80450.22,1.15,-0.05532,7e-05,3.61323]
[1777917056967,48.58,80459.46,1.15,-0.05482,7e-05,3.58815]
[1777917057613,48.58,80459.46,1.15,-0.05482,7e-05,3.58815]
[1777917057670,48.58,80460.57,1.15,-0.05475,7e-05,3.58415]
[1777917060456,48.63,80465.1,1.15,-0.05459,7e-05,3.57643]
[1777917060946,48.63,80464.85,1.15,-0.05462,7e-05,3.57775]
[1777917061503,48.63,80464.85,1.15,-0.05462,7e-05,3.57775]
[1777917061912,48.63,80464.85,1.15,-0.05462,7e-05,3.57775]
[1777917064633,48.7,80456.02,1.15,-0.0555,7e-05,3.6228]
[1777917067041,48.7,80446.45,1.15,-0.0562,7e-05,3.65859]
[1777917069622,48.71,80455.69,1.15,-0.05555,7e-05,3.62562]
[1777917071918,48.71,80458.81,1.15,-0.05534,7e-05,3.61467]
[1777917071974,48.71,80458.98,1.15,-0.05533,7e-05,3.61442]
[1777917072286,48.71,80458.98,1.15,-0.05533,7e-05,3.61442]
[1777917072641,48.71,80458.98,1.15,-0.05534,7e-05,3.61477]
[1777917073646,48.72,80467.24,1.15,-0.05476,7e-05,3.58534]
[1777917076303,48.74,80471.98,1.15,-0.05452,7e-05,3.57296]
[1777917076668,48.74,80472.61,1.15,-0.05448,7e-05,3.57112]
[1777917077994,48.74,80472.61,1.15,-0.05448,7e-05,3.57112]
[1777917079056,48.75,80479.28,1.15,-0.05404,7e-05,3.54852]
[1777917082425,48.8,80479.74,1.15,-0.05418,7e-05,3.55563]
[1777917082710,48.8,80480.51,1.15,-0.05413,7e-05,3.55331]
[1777917085833,48.81,80510.84,1.15,-0.05208,7e-05,3.44732]
[1777917087031,48.81,80522.62,1.15,-0.05129,7e-05,3.40626]
[1777917091774,48.84,80528.78,1.15,-0.0509,7e-05,3.38382]
[1777917092433,48.84,80528.78,1.15,-0.0509,7e-05,3.38382]
[1777917092782,48.84,80537.78,1.15,-0.05031,7e-05,3.35275]
[1777917093905,48.84,80569.16,1.15,-0.0483,6e-05,3.24649]
[1777917095809,48.85,80569.16,1.15,-0.0483,6e-05,3.24698]
[1777917095893,48.88,80570.78,1.15,-0.0483,6e-05,3.24679]
[1777917097220,48.91,80570.78,1.15,-0.0484,6e-05,3.25212]
[1777917097929,48.91,80570.78,1.15,-0.0484,6e-05,3.25212]
[1777917097974,48.91,80566.33,1.15,-0.04868,6e-05,3.26719]
[1777917102856,48.94,80577.14,1.15,-0.0481,6e-05,3.23617]
[1777917107896,49.08,80577.57,1.15,-0.04856,6e-05,3.26105]
[1777917109908,49.14,80584.88,1.15,-0.04828,6e-05,3.24649]
[1777917111921,49.19,80572.85,1.15,-0.04923,6e-05,3.29697]
[1777917113935,49.2,80564.8,1.15,-0.04977,6e-05,3.32511]
[1777917117979,49.2,80558.97,1.15,-0.05017,6e-05,3.34608]
[1777917118066,49.2,80549.71,1.15,-0.05078,7e-05,3.37813]
[1777917121093,49.21,80538.49,1.15,-0.05153,7e-05,3.41774]
[1777917123000,49.21,80548.23,1.15,-0.0509,7e-05,3.38469]
[1777917128043,49.22,80543.6,1.15,-0.05124,7e-05,3.40219]
[1777917129047,49.22,80527.9,1.15,-0.05229,7e-05,3.45685]
[1777917131061,49.22,80515.1,1.15,-0.05316,7e-05,3.50193]
[1777917134086,49.23,80504.33,1.15,-0.0539,7e-05,3.54014]
[1777917135092,49.23,80525.42,1.15,-0.05247,7e-05,3.46617]
[1777917139119,49.23,80517.91,1.15,-0.05299,7e-05,3.49302]
[1777917140125,49.23,80534.08,1.15,-0.0519,7e-05,3.43678]
[1777917141132,49.23,80541.73,1.15,-0.0514,7e-05,3.41052]
[1777917141860,49.23,80541.73,1.15,-0.0514,7e-05,3.41052]
[1777917142140,49.23,80541.3,1.15,-0.05143,7e-05,3.41225]
[1777917142329,49.23,80541.3,1.15,-0.05143,7e-05,3.41225]
[1777917142613,49.23,80541.3,1.15,-0.05143,7e-05,3.41225]
[1777917144157,49.24,80557.27,1.15,-0.05039,7e-05,3.35791]
[1777917149137,49.24,80559.6,1.15,-0.05026,6e-05,3.35137]
[1777917149189,49.25,80551.74,1.15,-0.05078,7e-05,3.3786]
[1777917150434,49.25,80551.74,1.15,-0.05078,7e-05,3.3786]
[1777917150480,49.25,80547.34,1.15,-0.05108,7e-05,3.39405]
[1777917151232,49.25,80547.34,1.15,-0.05108,7e-05,3.39405]
[1777917151334,49.25,80545.31,1.15,-0.05112,7e-05,3.39405]
[1777917156237,49.28,80558.42,1.15,-0.05038,7e-05,3.35546]
[1777917159759,49.29,80557.51,1.15,-0.05045,7e-05,3.35925]
[1777917159768,49.29,80557.51,1.15,-0.05045,7e-05,3.35925]
[1777917160126,49.29,80548.25,1.15,-0.05107,7e-05,3.39165]
[1777917161204,49.29,80548.25,1.15,-0.05107,7e-05,3.39165]
[1777917161888,49.29,80548.25,1.15,-0.05107,7e-05,3.39165]
[1777917161978,49.31,80536.19,1.15,-0.05192,7e-05,3.43604]
[1777917164295,49.31,80528.52,1.15,-0.05244,7e-05,3.46309]
[1777917169331,49.31,80529.35,1.15,-0.0524,7e-05,3.46105]
[1777917174032,49.32,80530.21,1.15,-0.05236,7e-05,3.4586]
[1777917174087,49.32,80528.44,1.15,-0.05248,7e-05,3.46513]
[1777917178527,49.32,80524.77,1.15,-0.05274,7e-05,3.47856]
[1777917178617,49.32,80536.19,1.15,-0.05198,7e-05,3.43886]
[1777917180066,49.32,80543.57,1.15,-0.05149,7e-05,3.41372]
[1777917183489,49.34,80529.51,1.15,-0.05248,7e-05,3.46524]
[1777917189175,49.34,80534.67,1.15,-0.05216,7e-05,3.44822]
[1777917189180,49.35,80531.7,1.15,-0.05236,7e-05,3.45874]
[1777917192644,49.35,80529.84,1.15,-0.05249,7e-05,3.46556]
[1777917192950,49.35,80529.84,1.15,-0.05249,7e-05,3.46556]
[1777917192960,49.35,80529.84,1.15,-0.05249,7e-05,3.46556]
[1777917193092,49.35,80529.84,1.15,-0.05249,7e-05,3.46556]
[1777917193192,49.35,80522.81,1.15,-0.05297,7e-05,3.49041]
[1777917193448,49.35,80522.81,1.15,-0.05297,7e-05,3.49041]
[1777917194059,49.35,80522.81,1.15,-0.05297,7e-05,3.49041]
[1777917194070,49.35,80522.81,1.15,-0.05297,7e-05,3.49041]
[1777917194534,49.35,80511.56,1.15,-0.05374,7e-05,3.52999]
[1777917196523,49.36,80504.51,1.15,-0.05426,7e-05,3.55671]
[1777917200547,49.37,80512.08,1.15,-0.05377,7e-05,3.53145]
[1777917202088,49.37,80512.08,1.15,-0.05377,7e-05,3.53145]
[1777917202187,49.37,80515.27,1.15,-0.05355,7e-05,3.52039]
[1777917202554,49.37,80515.27,1.15,-0.05355,7e-05,3.52039]
[1777917202654,49.37,80515.58,1.15,-0.05355,7e-05,3.52015]
[1777917204237,49.37,80515.58,1.15,-0.05355,7e-05,3.52024]
[1777917204576,49.37,80515.31,1.15,-0.05357,7e-05,3.52119]
[1777917205840,49.37,80515.31,1.15,-0.05357,7e-05,3.52119]
[1777917205942,49.38,80526.95,1.15,-0.05278,7e-05,3.48066]
[1777917206484,49.38,80526.95,1.15,-0.05278,7e-05,3.48066]
[1777917206590,49.38,80526.95,1.15,-0.05278,7e-05,3.48066]
[1777917207936,49.38,80526.95,1.15,-0.05278,7e-05,3.48066]
[1777917208067,49.38,80526.95,1.15,-0.05278,7e-05,3.48066]
[1777917211627,49.38,80536.24,1.15,-0.05207,7e-05,3.4419]
[1777917215660,49.38,80549.09,1.15,-0.05124,7e-05,3.39843]
[1777917220695,49.39,80551.84,1.15,-0.05108,7e-05,3.39035]
[1777917222708,49.4,80559.36,1.15,-0.0506,7e-05,3.36515]
[1777917228212,49.4,80561.12,1.15,-0.05051,7e-05,3.36068]
[1777917233790,49.41,80568.04,1.15,-0.0501,6e-05,3.3391]
[1777917235227,49.41,80568.04,1.15,-0.0501,6e-05,3.3391]
[1777917235249,49.42,80598.83,1.15,-0.04815,6e-05,3.23595]
[1777917235301,49.42,80598.83,1.15,-0.04815,6e-05,3.23595]
[1777917235817,49.42,80598.83,1.15,-0.04815,6e-05,3.23595]
[1777917236990,49.42,80598.83,1.15,-0.04815,6e-05,3.23595]
[1777917237049,49.42,80703.03,1.15,-0.04197,6e-05,2.90116]
[1777917238841,49.44,80713.19,1.15,-0.04149,6e-05,2.87456]
[1777917240857,49.45,80694.36,1.15,-0.04257,6e-05,2.93415]
[1777917241619,49.45,80694.36,1.15,-0.04257,6e-05,2.93415]
[1777917241880,49.45,80669.67,1.15,-0.04399,6e-05,3.01236]
[1777917243230,49.45,80669.67,1.15,-0.04399,6e-05,3.01236]
[1777917242868,49.46,80646.67,1.15,-0.04536,6e-05,3.08635]
[1777917243874,49.47,80638.89,1.15,-0.04588,6e-05,3.1145]
[1777917245930,49.48,80639.88,1.15,-0.04582,6e-05,3.11155]
[1777917245942,49.48,80644.0,1.15,-0.04558,6e-05,3.09848]
[1777917247031,49.48,80644.0,1.15,-0.04558,6e-05,3.09848]
[1777917247053,49.48,80641.36,1.15,-0.04574,6e-05,3.10702]
[1777917249890,49.51,80645.12,1.15,-0.04562,6e-05,3.10064]
[1777917250088,49.53,80644.2,1.15,-0.04573,6e-05,3.10652]
[1777917251667,49.53,80644.2,1.15,-0.04573,6e-05,3.10652]
[1777917252061,49.53,80644.2,1.15,-0.04573,6e-05,3.10652]
[1777917252120,49.53,80644.2,1.15,-0.04573,6e-05,3.10652]
[1777917252181,49.56,80637.65,1.15,-0.04623,6e-05,3.1335]
[1777917252657,49.56,80637.65,1.15,-0.04623,6e-05,3.1335]
[1777917252945,49.56,80637.1,1.15,-0.04626,6e-05,3.13528]
[1777917254965,49.6,80622.0,1.15,-0.04731,6e-05,3.19173]
[1777917258988,49.7,80609.93,1.15,-0.0484,6e-05,3.2498]
[1777917259995,49.73,80602.84,1.15,-0.04894,6e-05,3.27855]
[1777917261002,49.76,80592.98,1.15,-0.04965,6e-05,3.31625]
[1777917263016,49.76,80585.05,1.15,-0.05018,6e-05,3.34373]
[1777917268051,49.77,80584.35,1.15,-0.05026,6e-05,3.34795]
[1777917272079,49.78,80570.51,1.15,-0.05108,7e-05,3.38894]
[1777917274095,49.78,80562.72,1.15,-0.0516,7e-05,3.41605]
[1777917276108,49.78,80551.78,1.15,-0.05233,7e-05,3.45403]
[1777917281143,49.79,80545.88,1.15,-0.05274,7e-05,3.47518]
[1777917283156,49.79,80534.0,1.15,-0.05354,7e-05,3.51664]
[1777917283985,49.79,80534.0,1.15,-0.05354,7e-05,3.51664]
[1777917284011,49.79,80534.0,1.15,-0.05354,7e-05,3.51664]
[1777917284345,49.79,80534.0,1.15,-0.05354,7e-05,3.51664]
[1777917284198,49.79,80540.92,1.15,-0.05308,7e-05,3.49268]
[1777917284757,49.79,80540.92,1.15,-0.05308,7e-05,3.49268]
[1777917285171,49.79,80510.52,1.15,-0.05515,7e-05,3.59904]
[1777917285966,49.79,80510.52,1.15,-0.05515,7e-05,3.59904]
[1777917286359,49.79,80455.9,1.15,-0.05904,7e-05,3.79459]
[1777917286712,49.79,80455.9,1.15,-0.05904,7e-05,3.79459]
[1777917286967,49.79,80455.9,1.15,-0.05904,7e-05,3.79459]
[1777917287186,49.79,80444.36,1.15,-0.05989,7e-05,3.8368]
[1777917287625,49.79,80444.36,1.15,-0.05989,7e-05,3.8368]
[1777917288328,49.79,80444.36,1.15,-0.05989,7e-05,3.8368]
[1777917288192,49.79,80439.02,1.15,-0.06029,7e-05,3.85635]
[1777917289200,49.79,80439.3,1.15,-0.06026,7e-05,3.85513]
[1777917291093,49.79,80436.52,1.15,-0.06047,7e-05,3.86526]
[1777917291213,49.79,80436.04,1.15,-0.0605,7e-05,3.86703]
[1777917291749,49.79,80436.04,1.15,-0.0605,7e-05,3.86703]
[1777917292220,49.78,80435.34,1.15,-0.06055,7e-05,3.86938]
[1777917294266,49.78,80428.13,1.15,-0.06108,8e-05,3.89571]
[1777917299268,49.78,80423.86,1.15,-0.06139,8e-05,3.91071]
[1777917300276,49.78,80415.75,1.15,-0.062,8e-05,3.94087]
[1777917301285,49.78,80400.76,1.15,-0.06314,8e-05,3.99639]
[1777917303338,49.77,80428.25,1.15,-0.06104,8e-05,3.89352]
[1777917305315,49.77,80435.77,1.15,-0.06047,7e-05,3.86519]
[1777917305849,49.77,80435.77,1.15,-0.06047,7e-05,3.86519]
[1777917305973,49.77,80435.77,1.15,-0.06047,7e-05,3.86519]
[1777917308337,49.77,80450.08,1.15,-0.05941,7e-05,3.81278]
[1777917310350,49.77,80458.71,1.15,-0.05877,7e-05,3.78127]
[1777917311585,49.77,80462.78,1.15,-0.05848,7e-05,3.76651]
[1777917312366,49.77,80463.46,1.15,-0.05843,7e-05,3.76407]
[1777917314381,49.77,80483.59,1.15,-0.05698,7e-05,3.69163]
[1777917315385,49.77,80490.39,1.15,-0.05651,7e-05,3.66746]
[1777917318904,49.78,80503.59,1.15,-0.05559,7e-05,3.62107]
[1777917323273,49.78,80504.84,1.15,-0.05552,7e-05,3.61733]
[1777917323276,49.78,80492.69,1.15,-0.05637,7e-05,3.66077]
[1777917323740,49.78,80466.66,1.15,-0.05823,7e-05,3.75415]
[1777917325459,49.78,80455.44,1.15,-0.05904,7e-05,3.79454]
[1777917330497,49.78,80468.92,1.15,-0.05806,7e-05,3.74554]
[1777917331504,49.78,80477.33,1.15,-0.05735,7e-05,3.70768]
[1777917333533,49.78,80461.7,1.15,-0.05848,7e-05,3.76425]
[1777917335590,49.78,80457.76,1.15,-0.05877,7e-05,3.77857]
[1777917335610,49.78,80457.76,1.15,-0.05877,7e-05,3.77857]
[1777917336976,49.78,80458.61,1.15,-0.0587,7e-05,3.77548]
[1777917337879,49.78,80458.55,1.15,-0.05871,7e-05,3.77569]
[1777917337925,49.78,80459.24,1.15,-0.05866,7e-05,3.77318]
[1777917343587,49.78,80460.46,1.15,-0.05857,7e-05,3.76877]
[1777917349120,49.8,80460.14,1.15,-0.05868,7e-05,3.77412]
[1777917350571,49.8,80460.14,1.15,-0.05867,7e-05,3.77412]
[1777917351302,49.8,80460.14,1.15,-0.05867,7e-05,3.77412]
[1777917352025,49.8,80461.73,1.15,-0.05856,7e-05,3.76835]
[1777917352126,49.8,80459.75,1.15,-0.0587,7e-05,3.77554]
[1777917356679,49.85,80448.39,1.15,-0.0597,7e-05,3.82525]
[1777917359374,49.85,80444.47,1.15,-0.06,7e-05,3.83995]
[1777917359391,49.85,80444.47,1.15,-0.06,7e-05,3.83995]
[1777917359190,49.85,80433.8,1.15,-0.0608,7e-05,3.87948]
[1777917360492,49.85,80433.8,1.15,-0.0608,7e-05,3.87977]
[1777917361341,49.85,80433.8,1.15,-0.0608,7e-05,3.87977]
[1777917367788,49.86,80430.65,1.15,-0.06108,8e-05,3.89337]
[1777917368409,49.86,80430.65,1.15,-0.06108,8e-05,3.89337]
[1777917367861,49.86,80427.92,1.15,-0.06129,8e-05,3.90372]
[1777917369262,49.87,80427.95,1.15,-0.06129,8e-05,3.90387]
[1777917369984,49.87,80427.95,1.15,-0.06129,8e-05,3.90387]
[1777917370040,49.87,80428.88,1.15,-0.06123,8e-05,3.90068]
[1777917371785,49.87,80419.01,1.15,-0.06198,8e-05,3.93774]
[1777917373799,49.87,80408.35,1.15,-0.06281,8e-05,3.9778]
[1777917377291,49.87,80410.76,1.15,-0.06262,8e-05,3.96901]
[1777917377316,49.87,80410.76,1.15,-0.06262,8e-05,3.96901]
[1777917377374,49.87,80422.22,1.15,-0.06176,8e-05,3.92668]
[1777917381281,49.88,80426.57,1.15,-0.06144,8e-05,3.91098]
[1777917381290,49.88,80426.57,1.15,-0.06144,8e-05,3.91098]
[1777917381949,49.88,80428.92,1.15,-0.06127,8e-05,3.90272]
[1777917382392,49.88,80428.92,1.15,-0.06127,8e-05,3.90272]
[1777917386532,49.88,80434.29,1.15,-0.06089,7e-05,3.88383]
[1777917386896,49.89,80454.92,1.15,-0.05936,7e-05,3.80852]
[1777917391931,49.93,80455.36,1.15,-0.05937,7e-05,3.80672]
[1777917396967,49.95,80447.42,1.15,-0.06004,7e-05,3.8401]
[1777917402000,49.96,80447.29,1.15,-0.06008,7e-05,3.84192]
[1777917406895,49.96,80447.75,1.15,-0.06006,7e-05,3.84085]
[1777917407036,49.96,80449.92,1.15,-0.0599,7e-05,3.83286]
[1777917409050,49.96,80442.69,1.15,-0.06043,7e-05,3.85926]
[1777917409638,49.96,80442.69,1.15,-0.06043,7e-05,3.85926]
[1777917410057,49.96,80443.8,1.15,-0.06035,7e-05,3.85511]
[1777917415093,49.96,80446.12,1.15,-0.06017,7e-05,3.84635]
[1777917416737,49.96,80446.9,1.15,-0.06011,7e-05,3.84344]
[1777917417107,49.96,80446.71,1.15,-0.06012,7e-05,3.84409]
[1777917419114,49.96,80446.07,1.15,-0.06017,7e-05,3.84638]
[1777917419123,49.96,80445.2,1.15,-0.06023,7e-05,3.84951]
[1777917424157,49.96,80456.54,1.15,-0.05939,7e-05,3.80774]
[1777917429190,49.96,80456.7,1.15,-0.05938,7e-05,3.80714]
[1777917434226,49.96,80460.8,1.15,-0.05908,7e-05,3.79222]
[1777917439066,49.96,80457.97,1.15,-0.05929,7e-05,3.80254]
[1777917439265,49.96,80449.68,1.15,-0.0599,7e-05,3.83278]
[1777917444300,49.95,80444.09,1.15,-0.0603,7e-05,3.85294]
[1777917447140,49.95,80443.4,1.15,-0.06035,7e-05,3.85534]
[1777917447321,49.95,80443.06,1.15,-0.06038,7e-05,3.85652]
[1777917452356,49.95,80443.65,1.15,-0.06022,7e-05,3.84625]
[1777917457391,49.95,80446.01,1.15,-0.06004,7e-05,3.83735]
[1777917462426,49.95,80449.07,1.15,-0.05981,7e-05,3.82597]
[1777917465447,49.95,80457.31,1.15,-0.0592,7e-05,3.79592]
[1777917470481,49.95,80455.47,1.15,-0.05933,7e-05,3.80263]
[1777917475517,49.95,80455.55,1.15,-0.05933,7e-05,3.80235]
[1777917480552,49.95,80455.55,1.15,-0.05933,7e-05,3.80234]
[1777917485586,49.95,80456.92,1.15,-0.05923,7e-05,3.79736]
[1777917490621,49.95,80457.21,1.15,-0.05921,7e-05,3.7963]
[1777917495660,49.95,80458.58,1.15,-0.05911,7e-05,3.79133]
[1777917500695,49.95,80459.41,1.15,-0.05905,7e-05,3.78832]
[1777917503716,49.95,80451.9,1.15,-0.0596,7e-05,3.81563]
[1777917508751,49.92,80449.68,1.15,-0.05965,7e-05,3.81832]
[1777917513786,49.92,80447.33,1.15,-0.05971,7e-05,3.81906]
[1777917518820,49.92,80446.62,1.15,-0.05977,7e-05,3.82155]
[1777917523858,49.92,80447.13,1.15,-0.05972,7e-05,3.81956]
[1777917528891,49.92,80440.44,1.15,-0.06022,7e-05,3.84384]
[1777917533925,49.91,80437.92,1.15,-0.0604,7e-05,3.85278]
[1777917536762,49.91,80436.62,1.15,-0.06049,7e-05,3.85743]
[1777917536946,49.91,80435.82,1.15,-0.06055,7e-05,3.8603]
[1777917541982,49.91,80433.19,1.15,-0.06074,7e-05,3.86959]
[1777917542988,49.93,80423.91,1.15,-0.06149,8e-05,3.90666]
[1777917543995,49.93,80413.01,1.15,-0.06233,8e-05,3.94738]
[1777917546322,49.93,80413.01,1.15,-0.06233,8e-05,3.94759]
[1777917546423,49.93,80418.65,1.15,-0.06191,8e-05,3.92684]
[1777917548024,49.93,80428.73,1.15,-0.06115,8e-05,3.88962]
[1777917553058,49.93,80430.93,1.15,-0.06097,8e-05,3.88097]
[1777917558094,49.92,80426.09,1.15,-0.06132,8e-05,3.89806]
[1777917563129,49.92,80421.04,1.15,-0.06168,8e-05,3.91592]
[1777917568164,49.91,80417.62,1.15,-0.06192,8e-05,3.92757]
[1777917569171,49.91,80409.89,1.15,-0.06251,8e-05,3.95608]
[1777917573357,49.91,80408.82,1.15,-0.06246,8e-05,3.95143]
[1777917573557,49.9,80412.0,1.15,-0.06221,8e-05,3.93907]
[1777917574616,49.9,80412.0,1.15,-0.06221,8e-05,3.93907]
[1777917575214,49.9,80412.83,1.15,-0.06214,8e-05,3.93573]
[1777917578652,49.9,80413.52,1.15,-0.06208,8e-05,3.93267]
[1777917578700,49.9,80413.26,1.15,-0.06209,8e-05,3.9334]
[1777917579160,49.9,80413.26,1.15,-0.06209,8e-05,3.9334]
[1777917579262,49.9,80404.73,1.15,-0.06274,8e-05,3.96497]
[1777917581255,49.89,80393.6,1.15,-0.06359,8e-05,4.00615]
[1777917586290,49.89,80391.67,1.15,-0.0637,8e-05,4.01167]
[1777917588839,49.88,80386.11,1.15,-0.06412,8e-05,4.03188]
[1777917589310,49.88,80383.23,1.15,-0.06434,8e-05,4.04236]
[1777917593546,49.87,80375.74,1.15,-0.0649,8e-05,4.06904]
[1777917594095,49.87,80375.74,1.15,-0.0649,8e-05,4.06904]
[1777917594352,49.87,80375.2,1.15,-0.06493,8e-05,4.07066]
[1777917595255,49.87,80375.2,1.15,-0.06493,8e-05,4.07066]
[1777917595359,49.87,80356.6,1.15,-0.06641,8e-05,4.14159]
[1777917595881,49.87,80356.6,1.15,-0.06641,8e-05,4.14159]
[1777917596447,49.87,80356.6,1.15,-0.06641,8e-05,4.14159]
[1777917596474,49.87,80349.98,1.15,-0.06694,8e-05,4.16686]
[1777917601600,49.86,80346.87,1.15,-0.06718,8e-05,4.17802]
[1777917601620,49.86,80364.61,1.15,-0.06574,8e-05,4.10975]
[1777917603421,49.85,80371.48,1.15,-0.06517,8e-05,4.08241]
[1777917608454,49.85,80377.7,1.15,-0.06465,8e-05,4.0571]
[1777917609228,49.85,80377.7,1.15,-0.06465,8e-05,4.0571]
[1777917609461,49.84,80377.95,1.15,-0.06463,8e-05,4.05611]
[1777917613489,49.84,80386.06,1.15,-0.06397,8e-05,4.02449]
[1777917618527,49.83,80374.81,1.15,-0.06482,8e-05,4.06515]
[1777917619281,49.83,80374.81,1.15,-0.06482,8e-05,4.06515]
[1777917619535,49.83,80359.92,1.15,-0.066,8e-05,4.12187]
[1777917623561,49.8,80351.82,1.15,-0.06654,8e-05,4.14773]
[1777917626758,49.78,80353.67,1.15,-0.06632,8e-05,4.13712]
[1777917627167,49.78,80353.67,1.15,-0.06632,8e-05,4.13712]
[1777917627739,49.78,80351.56,1.15,-0.06649,8e-05,4.14506]
[1777917628598,49.78,80353.57,1.15,-0.06632,8e-05,4.13717]
[1777917630286,49.78,80352.26,1.15,-0.06643,8e-05,4.14203]
[1777917630676,49.78,80332.76,1.15,-0.06801,8e-05,4.21715]
[1777917631196,49.78,80332.76,1.15,-0.06801,8e-05,4.21715]
[1777917631585,49.78,80332.76,1.15,-0.06801,8e-05,4.21715]
[1777917631686,49.78,80317.04,1.15,-0.06919,8e-05,4.27014]
[1777917633633,49.76,80301.72,1.15,-0.07039,8e-05,4.32615]
[1777917636414,49.71,80298.5,1.15,-0.07047,8e-05,4.32972]
[1777917636652,49.68,80298.96,1.15,-0.07033,8e-05,4.32343]
[1777917637033,49.68,80298.96,1.15,-0.07033,8e-05,4.32343]
[1777917637660,49.66,80297.46,1.15,-0.07037,8e-05,4.32499]
[1777917639674,49.61,80290.4,1.15,-0.07078,9e-05,4.34391]
[1777917642694,49.54,80297.08,1.15,-0.06992,8e-05,4.30394]
[1777917645716,49.51,80308.12,1.15,-0.0689,8e-05,4.25571]
[1777917645846,49.51,80308.12,1.15,-0.0689,8e-05,4.25571]
[1777917646723,49.51,80308.05,1.15,-0.0689,8e-05,4.25565]
[1777917651758,49.5,80306.49,1.15,-0.06899,8e-05,4.26014]
[1777917655624,49.5,80303.49,1.15,-0.06923,8e-05,4.27127]
[1777917655630,49.5,80303.49,1.15,-0.06923,8e-05,4.27127]
[1777917655635,49.5,80303.83,1.15,-0.06919,8e-05,4.26926]
[1777917656846,49.5,80303.83,1.15,-0.06919,8e-05,4.26926]
[1777917657452,49.5,80303.83,1.15,-0.06919,8e-05,4.26926]
[1777917657823,49.49,80303.86,1.15,-0.06917,8e-05,4.26847]
[1777917657900,49.49,80303.86,1.15,-0.06917,8e-05,4.26847]
[1777917657972,49.49,80295.46,1.15,-0.06988,8e-05,4.30156]
[1777917658832,49.49,80295.46,1.15,-0.06988,8e-05,4.30156]
[1777917659013,49.49,80287.67,1.15,-0.07053,9e-05,4.33203]
[1777917661574,49.49,80287.67,1.15,-0.07052,9e-05,4.33165]
[1777917661623,49.44,80280.97,1.15,-0.07091,9e-05,4.34951]
[1777917663179,49.44,80280.97,1.15,-0.07091,9e-05,4.34951]
[1777917663283,49.4,80283.74,1.15,-0.07049,9e-05,4.33001]
[1777917668475,49.31,80277.9,1.15,-0.07064,9e-05,4.33671]
[1777917670301,49.26,80244.05,1.15,-0.0734,9e-05,4.464]
[1777917670947,49.26,80244.05,1.15,-0.0734,9e-05,4.464]
[1777917671209,49.26,80244.05,1.15,-0.0734,9e-05,4.464]
[1777917671408,49.26,80231.51,1.15,-0.0745,9e-05,4.51463]
[1777917672269,49.26,80231.51,1.15,-0.0745,9e-05,4.51463]
[1777917672433,49.26,80231.51,1.15,-0.0745,9e-05,4.51463]
[1777917672440,49.26,80231.51,1.15,-0.0745,9e-05,4.51463]
[1777917672444,49.26,80231.51,1.15,-0.0745,9e-05,4.51463]
[1777917672481,49.26,80222.31,1.15,-0.07532,9e-05,4.55182]
[1777917672946,49.26,80222.31,1.15,-0.07532,9e-05,4.55182]
[1777917673321,49.26,80222.31,1.15,-0.07532,9e-05,4.55182]
[1777917674919,49.26,80232.07,1.15,-0.07443,9e-05,4.51127]
[1777917677578,49.25,80245.87,1.15,-0.07319,9e-05,4.45443]
[1777917679958,49.22,80253.83,1.15,-0.07237,9e-05,4.41653]
[1777917681478,49.21,80262.94,1.15,-0.07155,9e-05,4.37896]
[1777917683985,49.21,80262.54,1.15,-0.07157,9e-05,4.37963]
[1777917684990,49.21,80262.54,1.15,-0.07156,9e-05,4.37917]
[1777917690024,49.2,80269.14,1.15,-0.07094,9e-05,4.35051]
[1777917693094,49.19,80274.49,1.15,-0.07034,9e-05,4.31981]
[1777917695059,49.17,80284.02,1.15,-0.06944,8e-05,4.2778]
[1777917696520,49.17,80284.02,1.15,-0.06944,8e-05,4.2778]
[1777917696620,49.16,80296.51,1.15,-0.06838,8e-05,4.22787]
[1777917698120,49.16,80296.69,1.15,-0.06836,8e-05,4.22716]
[1777917698430,49.16,80296.69,1.15,-0.06836,8e-05,4.22716]
[1777917698531,49.16,80296.59,1.15,-0.06836,8e-05,4.22707]
[1777917699100,49.16,80296.59,1.15,-0.06836,8e-05,4.22707]
[1777917699739,49.16,80296.59,1.15,-0.06836,8e-05,4.22707]
[1777917699774,49.16,80297.37,1.15,-0.06829,8e-05,4.22376]
[1777917700383,49.16,80297.37,1.15,-0.06829,8e-05,4.22376]
[1777917700476,49.16,80297.94,1.15,-0.06824,8e-05,4.22128]
[1777917701626,49.16,80289.39,1.15,-0.06895,8e-05,4.25477]
[1777917702187,49.16,80289.39,1.15,-0.06895,8e-05,4.25477]
[1777917702214,49.16,80287.96,1.15,-0.06907,8e-05,4.26013]
[1777917704190,49.16,80287.96,1.15,-0.06907,8e-05,4.26013]
[1777917704747,49.15,80288.45,1.15,-0.06901,8e-05,4.25761]
[1777917708325,49.15,80284.34,1.15,-0.06934,8e-05,4.27294]
[1777917708378,49.15,80287.84,1.15,-0.06904,8e-05,4.25878]
[1777917709366,49.14,80294.44,1.15,-0.06848,8e-05,4.23241]
[1777917709984,49.14,80294.44,1.15,-0.06848,8e-05,4.23241]
[1777917710167,49.14,80294.44,1.15,-0.06848,8e-05,4.23241]
[1777917711695,49.14,80287.1,1.15,-0.06908,8e-05,4.26089]
[1777917715619,49.14,80285.74,1.15,-0.06918,8e-05,4.26535]
[1777917715717,49.13,80284.11,1.15,-0.06931,8e-05,4.2715]
[1777917719230,49.12,80294.36,1.15,-0.0684,8e-05,4.22901]
[1777917719895,49.12,80294.36,1.15,-0.0684,8e-05,4.22901]
[1777917720405,49.12,80294.36,1.15,-0.0684,8e-05,4.22901]
[1777917722820,49.12,80299.32,1.15,-0.06798,8e-05,4.20881]
[1777917723258,49.12,80298.67,1.15,-0.06803,8e-05,4.21114]
[1777917724382,49.12,80298.67,1.15,-0.06803,8e-05,4.21114]
[1777917724478,49.12,80291.43,1.15,-0.06863,8e-05,4.23942]
[1777917725863,49.12,80291.43,1.15,-0.06862,8e-05,4.23915]
[1777917726281,49.12,80294.82,1.15,-0.06833,8e-05,4.22552]
[1777917727254,49.12,80294.82,1.15,-0.06833,8e-05,4.22552]
[1777917727262,49.12,80294.82,1.15,-0.06833,8e-05,4.22552]
[1777917727892,49.11,80298.64,1.15,-0.06801,8e-05,4.21026]
[1777917728477,49.11,80298.64,1.15,-0.06801,8e-05,4.21026]
[1777917733854,49.11,80301.65,1.15,-0.06773,8e-05,4.19709]
[1777917733864,49.11,80301.65,1.15,-0.06773,8e-05,4.19709]
[1777917739340,49.1,80301.11,1.15,-0.06775,8e-05,4.19814]
[1777917739670,49.1,80293.67,1.15,-0.06837,8e-05,4.22721]
[1777917741260,49.1,80294.0,1.15,-0.06833,8e-05,4.22565]
[1777917741386,49.1,80295.21,1.15,-0.06823,8e-05,4.22063]
[1777917741975,49.1,80295.21,1.15,-0.06823,8e-05,4.22063]
[1777917742394,49.1,80296.15,1.15,-0.06814,8e-05,4.21667]
[1777917744732,49.09,80296.36,1.15,-0.06812,8e-05,4.2156]
[1777917744817,49.09,80297.02,1.15,-0.06806,8e-05,4.21275]
[1777917750449,49.09,80299.41,1.15,-0.06783,8e-05,4.20191]
[1777917753213,49.08,80298.44,1.15,-0.06779,8e-05,4.19723]
[1777917754808,49.08,80302.27,1.15,-0.06746,8e-05,4.18197]
[1777917756441,49.08,80309.24,1.15,-0.06688,8e-05,4.15428]
[1777917756541,49.08,80310.03,1.15,-0.06681,8e-05,4.15104]
[1777917762534,49.07,80314.57,1.15,-0.06642,8e-05,4.13244]
[1777917764549,49.07,80321.93,1.15,-0.0658,8e-05,4.10278]
[1777917766562,49.06,80343.95,1.15,-0.06401,8e-05,4.01686]
[1777917768576,49.06,80351.5,1.15,-0.06339,8e-05,3.98728]
[1777917771598,49.06,80358.61,1.15,-0.06282,8e-05,3.95931]
[1777917776632,49.05,80359.32,1.15,-0.06273,8e-05,3.95528]
[1777917781667,49.04,80358.36,1.15,-0.06278,8e-05,3.95756]
[1777917783681,49.04,80365.79,1.15,-0.06219,8e-05,3.92881]
[1777917788716,49.03,80371.97,1.15,-0.06169,8e-05,3.90437]
[1777917793763,49.03,80378.13,1.15,-0.06119,8e-05,3.8803]
[1777917793858,49.03,80383.33,1.15,-0.06079,8e-05,3.86061]
[1777917795131,49.03,80383.33,1.15,-0.06079,8e-05,3.86048]
[1777917795259,49.03,80383.33,1.15,-0.06079,8e-05,3.86048]
[1777917795774,49.03,80392.48,1.15,-0.06009,8e-05,3.82611]
[1777917795942,49.03,80392.48,1.15,-0.06009,8e-05,3.82611]
[1777917796781,49.03,80393.67,1.15,-0.06,8e-05,3.8216]
[1777917801329,49.02,80391.57,1.15,-0.06015,8e-05,3.82914]
[1777917801816,49.02,80391.7,1.15,-0.06014,8e-05,3.82857]
[1777917802886,49.02,80391.7,1.15,-0.06014,8e-05,3.82857]
[1777917803305,49.02,80389.99,1.15,-0.06027,8e-05,3.83488]
[1777917803944,49.02,80390.11,1.15,-0.06026,8e-05,3.83434]
[1777917803950,49.02,80390.11,1.15,-0.06026,8e-05,3.83434]
[1777917809048,49.02,80389.85,1.15,-0.06027,8e-05,3.83486]
[1777917810688,49.02,80394.43,1.15,-0.05992,8e-05,3.81767]
[1777917811422,49.02,80396.25,1.15,-0.05978,8e-05,3.81082]
[1777917816920,49.02,80390.27,1.15,-0.06012,8e-05,3.82501]
[1777917819129,49.02,80389.19,1.15,-0.0602,8e-05,3.82889]
[1777917819488,49.02,80389.19,1.15,-0.0602,8e-05,3.82889]
[1777917820365,49.02,80387.22,1.15,-0.06034,8e-05,3.83617]
[1777917821504,49.02,80386.42,1.15,-0.0604,8e-05,3.83906]
[1777917826994,49.01,80392.8,1.15,-0.05991,8e-05,3.81477]
[1777917832543,49.01,80391.37,1.15,-0.06001,8e-05,3.81975]
[1777917835840,49.01,80390.52,1.15,-0.06007,8e-05,3.82287]
[1777917835849,49.01,80390.52,1.15,-0.06007,8e-05,3.82287]
[1777917835937,49.01,80383.48,1.15,-0.06061,8e-05,3.84908]
[1777917837236,49.01,80383.48,1.15,-0.06061,8e-05,3.84908]
[1777917837715,49.01,80383.48,1.15,-0.06061,8e-05,3.84908]
[1777917841762,49.01,80387.55,1.15,-0.06029,8e-05,3.83346]
[1777917841772,49.01,80387.55,1.15,-0.06029,8e-05,3.83346]
[1777917844112,49.01,80379.96,1.15,-0.06086,8e-05,3.86158]
[1777917847408,49.01,80382.06,1.15,-0.0607,8e-05,3.85347]
[1777917847696,49.0,80379.83,1.15,-0.06086,8e-05,3.86162]
[1777917848034,49.0,80379.83,1.15,-0.06086,8e-05,3.86162]
[1777917849939,49.0,80366.93,1.15,-0.06185,8e-05,3.90999]
[1777917850475,49.0,80366.93,1.15,-0.06185,8e-05,3.90999]
[1777917850490,49.0,80367.21,1.15,-0.06183,8e-05,3.90874]
[1777917855190,49.0,80373.94,1.15,-0.06129,8e-05,3.88264]
[1777917858665,49.0,80374.89,1.15,-0.06121,8e-05,3.87876]
[1777917858683,49.0,80374.89,1.15,-0.06121,8e-05,3.87876]
[1777917861737,48.99,80373.19,1.15,-0.06134,8e-05,3.88473]
[1777917861801,48.99,80371.74,1.15,-0.06144,8e-05,3.88988]
[1777917864537,48.99,80366.15,1.15,-0.06187,8e-05,3.91084]
[1777917864687,48.99,80366.15,1.15,-0.06187,8e-05,3.91084]
[1777917868597,48.99,80362.21,1.15,-0.06216,8e-05,3.92475]
[1777917868614,48.99,80362.21,1.15,-0.06216,8e-05,3.92475]
[1777917868624,48.99,80362.21,1.15,-0.06216,8e-05,3.92475]
[1777917868725,48.99,80362.89,1.15,-0.0621,8e-05,3.92197]
[1777917869472,48.99,80371.07,1.15,-0.06146,8e-05,3.89103]
[1777917871878,48.98,80371.09,1.15,-0.06146,8e-05,3.89076]
[1777917871302,48.98,80391.33,1.15,-0.0598,8e-05,3.80692]
[1777917872827,48.98,80394.28,1.15,-0.05957,8e-05,3.79591]
[1777917878351,48.98,80392.3,1.15,-0.05972,8e-05,3.8033]
[1777917882897,48.98,80385.04,1.15,-0.06028,8e-05,3.83042]
[1777917885048,48.98,80384.43,1.15,-0.06032,8e-05,3.83267]
[1777917885056,48.98,80384.43,1.15,-0.06032,8e-05,3.83267]
[1777917885517,48.98,80384.43,1.15,-0.06032,8e-05,3.83267]
[1777917885616,48.98,80383.87,1.15,-0.06036,8e-05,3.83475]
[1777917886705,48.98,80383.87,1.15,-0.06036,8e-05,3.83475]
[1777917888275,48.98,80383.53,1.15,-0.06039,8e-05,3.836]
[1777917888423,48.98,80383.69,1.15,-0.06038,8e-05,3.83539]
[1777917893459,48.98,80382.07,1.15,-0.0605,8e-05,3.84143]
[1777917898494,48.98,80381.74,1.15,-0.06053,8e-05,3.84266]
[1777917903529,48.98,80379.99,1.15,-0.06066,8e-05,3.8492]
[1777917906922,48.98,80382.09,1.15,-0.0605,8e-05,3.84133]
[1777917906958,48.98,80375.66,1.15,-0.06099,8e-05,3.86548]
[1777917908585,48.98,80360.32,1.15,-0.06218,8e-05,3.92331]
[1777917913601,48.98,80364.07,1.15,-0.06187,8e-05,3.90851]
[1777917914628,48.98,80364.07,1.15,-0.06187,8e-05,3.90851]
[1777917914712,48.98,80363.38,1.15,-0.06192,8e-05,3.91102]
[1777917920650,48.97,80364.65,1.15,-0.06181,8e-05,3.90558]
[1777917925684,48.97,80361.84,1.15,-0.06202,8e-05,3.91565]
[1777917930720,48.97,80360.01,1.15,-0.06215,8e-05,3.922]
[1777917935755,48.97,80359.3,1.15,-0.06208,8e-05,3.91626]
[1777917938880,48.96,80350.18,1.15,-0.06279,8e-05,3.95058]
[1777917939532,48.96,80350.18,1.15,-0.06279,8e-05,3.95058]
[1777917939783,48.96,80349.74,1.15,-0.06282,8e-05,3.95212]
[1777917941004,48.96,80330.31,1.15,-0.06436,8e-05,4.02644]
[1777917946833,48.95,80336.03,1.15,-0.06387,8e-05,4.00279]
[1777917951867,48.95,80338.79,1.15,-0.06363,8e-05,3.99094]
[1777917956902,48.94,80341.55,1.15,-0.06338,8e-05,3.97909]
[1777917961942,48.93,80342.58,1.15,-0.06328,8e-05,3.97392]
[1777917965965,48.93,80349.46,1.15,-0.06271,8e-05,3.9467]
[1777917966872,48.93,80349.46,1.15,-0.06271,8e-05,3.9467]
[1777917966973,48.93,80349.1,1.15,-0.06274,8e-05,3.94788]
[1777917967934,48.93,80349.1,1.15,-0.06274,8e-05,3.94788]
[1777917967979,48.93,80349.24,1.15,-0.06272,8e-05,3.94715]
[1777917973019,48.92,80346.14,1.15,-0.06295,8e-05,3.95801]
[1777917978054,48.92,80348.1,1.15,-0.06277,8e-05,3.94951]
[1777917979831,48.91,80348.81,1.15,-0.06271,8e-05,3.94661]
[1777917980067,48.91,80348.7,1.15,-0.06272,8e-05,3.94684]
[1777917986110,48.91,80350.49,1.15,-0.06255,8e-05,3.9389]
[1777917987342,48.91,80350.49,1.15,-0.06255,8e-05,3.9389]
[1777917987407,48.91,80350.52,1.15,-0.06255,8e-05,3.9386]
[1777917989131,48.9,80339.94,1.15,-0.06337,8e-05,3.97867]
[1777917994166,48.9,80336.49,1.15,-0.06351,8e-05,3.98273]
[1777917997656,48.89,80335.83,1.15,-0.06355,8e-05,3.98476]
[1777917997743,48.89,80335.81,1.15,-0.06354,8e-05,3.98433]
[1777918000256,48.89,80346.8,1.15,-0.06267,8e-05,3.94202]
[1777918002270,48.89,80357.74,1.15,-0.0618,8e-05,3.89983]
[1777918007713,48.88,80360.45,1.15,-0.06158,8e-05,3.88907]
[1777918007790,48.88,80357.59,1.15,-0.0618,8e-05,3.89978]
[1777918013841,48.88,80357.97,1.15,-0.06175,8e-05,3.89736]
[1777918019394,48.88,80356.9,1.15,-0.06182,8e-05,3.9007]
[1777918024428,48.87,80359.51,1.15,-0.0616,8e-05,3.8901]
[1777918029462,48.87,80358.07,1.15,-0.0617,8e-05,3.89487]
[1777918034500,48.86,80358.27,1.15,-0.06167,8e-05,3.89342]
[1777918039534,48.86,80358.31,1.15,-0.06165,8e-05,3.89257]
[1777918046584,48.86,80360.04,1.15,-0.0615,8e-05,3.88505]
[1777918051619,48.85,80361.26,1.15,-0.06128,8e-05,3.87195]
[1777918057662,48.85,80359.74,1.15,-0.06138,8e-05,3.87685]
[1777918062698,48.84,80358.11,1.15,-0.06149,8e-05,3.8823]
[1777918067732,48.84,80352.0,1.15,-0.06195,8e-05,3.90474]
[1777918071763,48.83,80345.32,1.15,-0.06246,8e-05,3.92939]
[1777918073776,48.83,80333.15,1.15,-0.06342,8e-05,3.97555]
[1777918076798,48.83,80311.99,1.15,-0.06512,8e-05,4.05733]
[1777918081832,48.83,80312.49,1.15,-0.06508,8e-05,4.05561]
[1777918086499,48.83,80310.35,1.15,-0.06525,8e-05,4.06361]
[1777918086875,48.83,80310.07,1.15,-0.06528,8e-05,4.06472]
[1777918087520,48.83,80310.07,1.15,-0.06528,8e-05,4.06472]
[1777918087876,48.83,80309.87,1.15,-0.06528,8e-05,4.06509]
[1777918092910,48.83,80306.89,1.15,-0.06553,8e-05,4.07665]
[1777918097946,48.83,80317.24,1.15,-0.06468,8e-05,4.03641]
[1777918098953,48.83,80326.68,1.15,-0.06392,8e-05,3.99957]
[1777918103991,48.82,80330.39,1.15,-0.06359,8e-05,3.98381]
[1777918106006,48.82,80342.63,1.15,-0.06261,8e-05,3.93638]
[1777918111039,48.81,80346.98,1.15,-0.06213,8e-05,3.91099]
[1777918116075,48.81,80351.71,1.15,-0.06174,8e-05,3.89216]
[1777918121111,48.8,80346.06,1.15,-0.06217,8e-05,3.9129]
[1777918124131,48.8,80339.5,1.15,-0.06268,8e-05,3.93729]
[1777918129166,48.79,80350.41,1.15,-0.06179,8e-05,3.89458]
[1777918132188,48.79,80338.01,1.15,-0.06276,8e-05,3.94131]
[1777918137223,48.78,80328.79,1.15,-0.06346,8e-05,3.97531]
[1777918140243,48.78,80321.77,1.15,-0.06401,8e-05,4.00142]
[1777918142257,48.78,80313.09,1.15,-0.06469,8e-05,4.03431]
[1777918147292,48.77,80312.67,1.15,-0.06469,8e-05,4.03404]
[1777918152326,48.76,80311.41,1.15,-0.06478,8e-05,4.03819]
[1777918157362,48.76,80316.13,1.15,-0.06438,8e-05,4.01933]
[1777918162397,48.75,80318.35,1.15,-0.06417,8e-05,4.00904]
[1777918167432,48.74,80316.72,1.15,-0.06426,8e-05,4.01365]
[1777918172466,48.73,80313.8,1.15,-0.06435,8e-05,4.01535]
[1777918177504,48.72,80313.67,1.15,-0.06433,8e-05,4.01423]
[1777918182537,48.71,80317.11,1.15,-0.06402,8e-05,3.99937]
[1777918187572,48.71,80320.87,1.15,-0.06369,8e-05,3.98347]
[1777918192607,48.7,80321.7,1.15,-0.0636,8e-05,3.97909]
[1777918197642,48.7,80320.72,1.15,-0.06365,8e-05,3.98177]
[1777918201670,48.69,80334.27,1.15,-0.06255,8e-05,3.92874]
[1777918202898,48.69,80334.27,1.15,-0.06255,8e-05,3.92874]
[1777918202906,48.69,80337.27,1.15,-0.06232,8e-05,3.91727]
[1777918205212,48.69,80356.01,1.15,-0.06085,8e-05,3.84575]
[1777918206000,48.69,80356.01,1.15,-0.06085,8e-05,3.84575]
[1777918206061,48.69,80357.4,1.15,-0.06074,8e-05,3.84049]
[1777918208070,48.69,80357.4,1.15,-0.06074,8e-05,3.84047]
[1777918208132,48.69,80354.72,1.15,-0.06094,8e-05,3.8506]
[1777918213992,48.69,80353.69,1.15,-0.06102,8e-05,3.85436]
[1777918214017,48.69,80353.69,1.15,-0.06102,8e-05,3.85436]
[1777918214494,48.69,80354.26,1.15,-0.06098,8e-05,3.85213]
[1777918214504,48.69,80354.26,1.15,-0.06098,8e-05,3.85213]
[1777918216016,48.69,80354.98,1.15,-0.06092,8e-05,3.84938]
[1777918216967,48.69,80356.82,1.15,-0.06078,8e-05,3.8424]
[1777918217308,48.69,80356.82,1.15,-0.06078,8e-05,3.8424]
[1777918217319,48.69,80357.59,1.15,-0.06072,8e-05,3.83947]
[1777918218466,48.69,80357.39,1.15,-0.06073,8e-05,3.84023]
[1777918219223,48.69,80357.39,1.15,-0.06073,8e-05,3.84023]
[1777918221352,48.69,80357.31,1.15,-0.06074,8e-05,3.84051]
[1777918221811,48.69,80357.04,1.15,-0.06076,8e-05,3.84151]
[1777918223234,48.69,80357.04,1.15,-0.06076,8e-05,3.84151]
[1777918223335,48.69,80357.47,1.15,-0.06073,8e-05,3.83986]
[1777918228860,48.69,80355.7,1.15,-0.06086,8e-05,3.84649]
[1777918233896,48.69,80356.16,1.15,-0.06071,8e-05,3.83685]
[1777918238994,48.69,80356.47,1.15,-0.06069,8e-05,3.83566]
[1777918241030,48.69,80365.34,1.15,-0.06,8e-05,3.80224]
[1777918246990,48.69,80368.24,1.15,-0.05979,8e-05,3.79162]
[1777918251015,48.69,80374.94,1.15,-0.05928,8e-05,3.7668]
[1777918256050,48.69,80370.59,1.15,-0.05962,8e-05,3.78356]
[1777918260831,48.69,80374.01,1.15,-0.05937,8e-05,3.771]
[1777918261085,48.69,80374.53,1.15,-0.05933,8e-05,3.76913]
[1777918261446,48.69,80374.53,1.15,-0.05933,8e-05,3.76913]
[1777918262092,48.69,80377.51,1.15,-0.05911,8e-05,3.75818]
[1777918262866,48.69,80377.51,1.15,-0.05911,8e-05,3.75818]
[1777918263099,48.69,80380.89,1.15,-0.05885,8e-05,3.74569]
[1777918268134,48.7,80382.23,1.15,-0.05876,8e-05,3.74121]
[1777918268573,48.7,80382.23,1.15,-0.05876,8e-05,3.74121]
[1777918269141,48.7,80377.75,1.15,-0.05911,8e-05,3.75817]
[1777918270148,48.7,80363.5,1.15,-0.0602,8e-05,3.81166]
[1777918273754,48.7,80359.03,1.15,-0.06054,8e-05,3.82851]
[1777918274179,48.7,80359.31,1.15,-0.06052,8e-05,3.82745]
[1777918277712,48.7,80362.89,1.15,-0.06024,8e-05,3.81398]
[1777918278207,48.7,80363.11,1.15,-0.06023,8e-05,3.81316]
[1777918283083,48.7,80364.35,1.15,-0.06013,8e-05,3.80858]
[1777918283242,48.7,80364.49,1.15,-0.06012,8e-05,3.80805]
[1777918288280,48.7,80367.5,1.15,-0.0599,8e-05,3.79691]
[1777918293315,48.7,80367.29,1.15,-0.0598,8e-05,3.79008]
[1777918298350,48.7,80368.4,1.15,-0.05972,8e-05,3.78614]
[1777918303385,48.7,80365.71,1.15,-0.05993,8e-05,3.79646]
[1777918308419,48.7,80366.45,1.15,-0.05988,8e-05,3.79379]
[1777918311102,48.7,80369.93,1.15,-0.05961,8e-05,3.78081]
[1777918311111,48.7,80369.93,1.15,-0.05961,8e-05,3.78081]
[1777918312820,48.7,80370.34,1.15,-0.05959,8e-05,3.77937]
[1777918314343,48.71,80370.36,1.15,-0.05958,8e-05,3.77935]
[1777918318605,48.71,80383.6,1.15,-0.05859,8e-05,3.73027]
[1777918322886,48.71,80376.66,1.15,-0.05912,8e-05,3.75645]
[1777918328569,48.71,80377.11,1.15,-0.0591,8e-05,3.75536]
[1777918331000,48.71,80379.53,1.15,-0.05891,8e-05,3.74634]
[1777918331102,48.71,80381.14,1.15,-0.05879,8e-05,3.74045]
[1777918336134,48.72,80380.52,1.15,-0.05885,8e-05,3.7433]
[1777918341666,48.72,80379.48,1.15,-0.05894,8e-05,3.74781]
[1777918346698,48.72,80379.41,1.15,-0.05896,8e-05,3.74858]
[1777918351734,48.72,80379.73,1.15,-0.05883,8e-05,3.74014]
[1777918353747,48.73,80395.37,1.15,-0.05767,7e-05,3.68243]
[1777918359135,48.73,80398.85,1.15,-0.05743,7e-05,3.67048]
[1777918364826,48.73,80397.0,1.15,-0.05757,7e-05,3.67768]
[1777918369869,48.74,80395.2,1.15,-0.05773,7e-05,3.68536]
[1777918374897,48.74,80392.89,1.15,-0.05792,7e-05,3.69479]
[1777918379931,48.75,80391.31,1.15,-0.05805,7e-05,3.70148]
[1777918384966,48.75,80390.65,1.15,-0.05812,7e-05,3.70478]
[1777918390001,48.76,80391.94,1.15,-0.05804,7e-05,3.70088]
[1777918395044,48.76,80392.84,1.15,-0.05799,7e-05,3.69846]
[1777918400078,48.77,80393.25,1.15,-0.05798,7e-05,3.69785]
[1777918405112,48.77,80395.17,1.15,-0.05785,7e-05,3.69169]
[1777918410152,48.78,80395.09,1.15,-0.05788,7e-05,3.69296]
[1777918415186,48.78,80394.37,1.15,-0.05784,7e-05,3.68894]
[1777918416462,48.78,80381.82,1.15,-0.05879,8e-05,3.7358]
[1777918418211,48.79,80354.57,1.15,-0.06088,8e-05,3.83801]
[1777918419403,48.79,80354.57,1.15,-0.06088,8e-05,3.83801]
[1777918419444,48.79,80351.16,1.15,-0.06114,8e-05,3.85099]
[1777918421288,48.79,80351.16,1.15,-0.06114,8e-05,3.85091]
[1777918421336,48.79,80354.14,1.15,-0.06091,8e-05,3.8396]
[1777918423907,48.78,80354.28,1.15,-0.0609,8e-05,3.83899]
[1777918423963,48.78,80354.28,1.15,-0.0609,8e-05,3.83899]
[1777918432311,48.78,80349.66,1.15,-0.06125,8e-05,3.8559]
[1777918434365,48.78,80349.19,1.15,-0.06128,8e-05,3.85762]
[1777918434427,48.78,80340.32,1.15,-0.06197,8e-05,3.89121]
[1777918436841,48.78,80336.96,1.15,-0.06224,8e-05,3.90382]
[1777918437425,48.78,80336.96,1.15,-0.06224,8e-05,3.90382]
[1777918437435,48.78,80336.96,1.15,-0.06224,8e-05,3.90382]
[1777918437447,48.78,80336.92,1.15,-0.06224,8e-05,3.90385]
[1777918443386,48.77,80339.74,1.15,-0.062,8e-05,3.8923]
[1777918447853,48.77,80342.47,1.15,-0.06177,8e-05,3.88107]
[1777918448421,48.77,80342.54,1.15,-0.06175,8e-05,3.88031]
[1777918452653,48.76,80343.07,1.15,-0.06167,8e-05,3.87632]
[1777918453456,48.76,80343.71,1.15,-0.06162,8e-05,3.87377]
[1777918455272,48.76,80344.31,1.15,-0.06157,8e-05,3.87138]
[1777918455470,48.76,80344.08,1.15,-0.06158,8e-05,3.87214]
[1777918460505,48.75,80344.86,1.15,-0.06151,8e-05,3.86863]
[1777918465541,48.75,80346.32,1.15,-0.06138,8e-05,3.86256]
[1777918470575,48.75,80346.46,1.15,-0.06136,8e-05,3.8615]
[1777918475610,48.74,80349.48,1.15,-0.06101,8e-05,3.84177]
[1777918475863,48.74,80349.48,1.15,-0.06101,8e-05,3.84177]
[1777918476616,48.74,80349.94,1.15,-0.06097,8e-05,3.83995]
[1777918480422,48.74,80350.55,1.15,-0.06092,8e-05,3.83749]
[1777918480523,48.74,80349.84,1.15,-0.06097,8e-05,3.84003]
[1777918481500,48.74,80349.84,1.15,-0.06097,8e-05,3.84003]
[1777918481519,48.74,80349.68,1.15,-0.06098,8e-05,3.84055]
[1777918486686,48.74,80350.3,1.15,-0.06092,8e-05,3.83736]
[1777918491722,48.71,80357.94,1.15,-0.06023,8e-05,3.80367]
[1777918497255,48.7,80360.24,1.15,-0.06001,8e-05,3.79311]
[1777918502359,48.69,80356.51,1.15,-0.06027,8e-05,3.8056]
[1777918502432,48.69,80349.28,1.15,-0.06081,8e-05,3.83207]
[1777918507119,48.69,80346.53,1.15,-0.06102,8e-05,3.84228]
[1777918507191,48.69,80341.06,1.15,-0.06145,8e-05,3.86295]
[1777918507991,48.69,80341.06,1.15,-0.06145,8e-05,3.86295]
[1777918508092,48.69,80333.42,1.15,-0.06204,8e-05,3.89195]
[1777918509520,48.69,80333.42,1.15,-0.06204,8e-05,3.89195]
[1777918514884,48.68,80333.89,1.15,-0.06199,8e-05,3.88915]
[1777918516822,48.68,80333.98,1.15,-0.06198,8e-05,3.88866]
[1777918517397,48.68,80334.81,1.15,-0.0619,8e-05,3.88481]
[1777918522941,48.66,80337.31,1.15,-0.06165,8e-05,3.87266]
[1777918524118,48.66,80337.31,1.15,-0.06165,8e-05,3.87266]
[1777918524676,48.66,80316.41,1.15,-0.06329,8e-05,3.95195]
[1777918525671,48.66,80304.6,1.15,-0.06424,8e-05,3.9973]
[1777918526048,48.66,80304.6,1.15,-0.06424,8e-05,3.9973]
[1777918526589,48.66,80304.6,1.15,-0.06424,8e-05,3.9973]
[1777918526647,48.66,80291.84,1.15,-0.06527,8e-05,4.04658]
[1777918527468,48.65,80280.08,1.15,-0.06624,8e-05,4.09221]
[1777918528050,48.65,80280.08,1.15,-0.06624,8e-05,4.09221]
[1777918528068,48.65,80280.08,1.15,-0.06624,8e-05,4.09221]
[1777918528686,48.65,80267.27,1.15,-0.06731,8e-05,4.1427]
[1777918529755,48.65,80267.37,1.15,-0.06729,8e-05,4.14182]
[1777918530471,48.64,80275.88,1.15,-0.06656,8e-05,4.10719]
[1777918532610,48.64,80262.59,1.15,-0.06753,8e-05,4.15057]
[1777918536039,48.63,80255.09,1.15,-0.06813,9e-05,4.17857]
[1777918537884,48.59,80253.14,1.15,-0.06816,9e-05,4.17967]
[1777918538052,48.59,80253.14,1.15,-0.06816,9e-05,4.17967]
[1777918541072,48.54,80260.68,1.15,-0.06729,8e-05,4.13912]
[1777918546239,48.35,80264.31,1.15,-0.06625,8e-05,4.0897]
[1777918549129,48.18,80271.04,1.15,-0.06503,8e-05,4.03118]
[1777918554165,48.0,80272.39,1.15,-0.06418,8e-05,3.99062]
[1777918555479,48.0,80272.39,1.15,-0.06418,8e-05,3.99062]
[1777918555501,48.0,80272.39,1.15,-0.06418,8e-05,3.99062]
[1777918555507,47.93,80277.6,1.15,-0.06348,8e-05,3.95699]
[1777918556005,47.93,80277.6,1.15,-0.06348,8e-05,3.95699]
[1777918556179,47.93,80277.6,1.15,-0.06348,8e-05,3.95699]
[1777918557679,47.89,80287.16,1.15,-0.06257,8e-05,3.91303]
[1777918563230,47.88,80286.87,1.15,-0.06254,8e-05,3.91147]
[1777918565738,47.87,80286.0,1.15,-0.06259,8e-05,3.91377]
[1777918566250,47.87,80286.57,1.15,-0.06253,8e-05,3.911]
[1777918567731,47.87,80286.45,1.15,-0.06253,8e-05,3.91093]
[1777918568469,47.87,80286.45,1.15,-0.06253,8e-05,3.91093]
[1777918572163,47.86,80283.99,1.15,-0.06268,8e-05,3.91832]
[1777918572295,47.85,80282.82,1.15,-0.06277,8e-05,3.92232]
[1777918573969,47.85,80282.72,1.15,-0.06276,8e-05,3.92215]
[1777918574308,47.85,80284.32,1.15,-0.06262,8e-05,3.91535]
[1777918576324,47.84,80291.7,1.15,-0.062,8e-05,3.88557]
[1777918581357,47.83,80296.83,1.15,-0.06154,8e-05,3.8632]
[1777918586392,47.81,80293.94,1.15,-0.06172,8e-05,3.87164]
[1777918589666,47.81,80292.07,1.15,-0.06186,8e-05,3.87843]
[1777918590420,47.8,80292.75,1.15,-0.06177,8e-05,3.87439]
[1777918595611,47.79,80289.84,1.15,-0.06186,8e-05,3.87594]
[1777918595713,47.79,80287.41,1.15,-0.06204,8e-05,3.88492]
[1777918596330,47.79,80287.41,1.15,-0.06204,8e-05,3.88492]
[1777918596462,47.79,80287.41,1.15,-0.06203,8e-05,3.88446]
[1777918600230,47.78,80286.47,1.15,-0.06208,8e-05,3.8867]
[1777918600491,47.78,80286.39,1.15,-0.06208,8e-05,3.88654]
[1777918602363,47.78,80282.77,1.15,-0.06236,8e-05,3.90015]
[1777918602504,47.77,80280.93,1.15,-0.0625,8e-05,3.90683]
[1777918605526,47.77,80272.01,1.15,-0.06321,8e-05,3.94087]
[1777918610561,47.76,80274.03,1.15,-0.06302,8e-05,3.93204]
[1777918613374,47.76,80275.04,1.15,-0.06293,8e-05,3.92735]
[1777918613580,47.76,80274.75,1.15,-0.06294,8e-05,3.92794]
[1777918616605,47.75,80283.55,1.15,-0.0622,8e-05,3.89232]
[1777918617614,47.75,80283.55,1.15,-0.0622,8e-05,3.89232]
[1777918617736,47.75,80282.24,1.15,-0.06229,8e-05,3.89693]
[1777918619627,47.75,80271.69,1.15,-0.06314,8e-05,3.93757]
[1777918620635,47.74,80262.94,1.15,-0.06385,8e-05,3.97178]
[1777918623655,47.71,80271.43,1.15,-0.06303,8e-05,3.93213]
[1777918628690,47.7,80269.66,1.15,-0.06312,8e-05,3.93638]
[1777918633725,47.6,80269.67,1.15,-0.06275,8e-05,3.91861]
[1777918638760,47.59,80272.83,1.15,-0.06244,8e-05,3.90364]
[1777918643795,47.58,80266.6,1.15,-0.06291,8e-05,3.92622]
[1777918649836,47.57,80266.68,1.15,-0.06288,8e-05,3.92461]
[1777918653865,47.56,80258.29,1.15,-0.06341,8e-05,3.94759]
[1777918658900,47.47,80254.62,1.15,-0.06334,8e-05,3.94429]
[1777918664322,47.36,80251.94,1.15,-0.06312,8e-05,3.93327]
[1777918669980,47.34,80255.85,1.15,-0.06272,8e-05,3.91417]
[1777918672427,47.34,80258.92,1.15,-0.06246,8e-05,3.90158]
[1777918672545,47.33,80265.1,1.15,-0.06194,8e-05,3.87635]
[1777918673130,47.33,80265.1,1.15,-0.06194,8e-05,3.87635]
[1777918673323,47.33,80265.1,1.15,-0.06194,8e-05,3.87635]
[1777918675013,47.33,80272.42,1.15,-0.06133,8e-05,3.84685]
[1777918680050,47.32,80270.29,1.15,-0.06146,8e-05,3.85318]
[1777918685613,47.31,80271.29,1.15,-0.06135,8e-05,3.84765]
[1777918685715,47.3,80261.61,1.15,-0.06211,8e-05,3.88473]
[1777918687226,47.3,80248.53,1.15,-0.06318,8e-05,3.93586]
[1777918690123,47.29,80232.78,1.15,-0.06446,8e-05,3.99692]
[1777918696759,47.28,80236.55,1.15,-0.06409,8e-05,3.97939]
[1777918702206,47.25,80232.45,1.15,-0.06433,8e-05,3.99093]
[1777918707853,47.24,80230.89,1.15,-0.06441,8e-05,3.99474]
[1777918712391,47.23,80227.56,1.15,-0.06451,8e-05,3.99704]
[1777918713843,47.22,80233.33,1.15,-0.06402,8e-05,3.97337]
[1777918716306,47.21,80226.82,1.15,-0.0645,8e-05,3.99645]
[1777918721340,47.2,80222.87,1.15,-0.06479,8e-05,4.00981]
[1777918726375,47.18,80222.5,1.15,-0.06475,8e-05,4.00821]
[1777918731410,47.16,80222.39,1.15,-0.0647,8e-05,4.00559]
[1777918736445,47.15,80227.43,1.15,-0.06421,8e-05,3.98238]
[1777918740474,47.14,80235.53,1.15,-0.06349,8e-05,3.94778]
[1777918742295,47.13,80238.86,1.15,-0.0632,8e-05,3.93401]
[1777918742810,47.13,80238.86,1.15,-0.0632,8e-05,3.93401]
[1777918745510,47.12,80227.46,1.15,-0.06411,8e-05,3.97737]
[1777918748539,47.11,80236.72,1.15,-0.06329,8e-05,3.93816]
[1777918749408,47.11,80236.72,1.15,-0.06329,8e-05,3.93816]
[1777918749540,47.11,80238.35,1.15,-0.06314,8e-05,3.93116]
[1777918750296,47.11,80238.35,1.15,-0.06314,8e-05,3.93116]
[1777918750547,47.11,80235.64,1.15,-0.06335,8e-05,3.94144]
[1777918755807,47.09,80232.69,1.15,-0.06356,8e-05,3.95109]
[1777918761624,47.08,80238.08,1.15,-0.06303,8e-05,3.92601]
[1777918766673,47.0,80243.35,1.15,-0.06232,8e-05,3.89134]
[1777918767029,47.0,80243.58,1.15,-0.06229,8e-05,3.89001]
[1777918767666,47.0,80243.58,1.15,-0.06228,8e-05,3.88959]
[1777918768192,47.0,80243.58,1.15,-0.06228,8e-05,3.88959]
[1777918768672,47.0,80243.68,1.15,-0.06226,8e-05,3.88878]
[1777918769449,47.0,80243.68,1.15,-0.06226,8e-05,3.88878]
[1777918769681,47.0,80243.18,1.15,-0.0623,8e-05,3.89035]
[1777918770192,47.0,80243.18,1.15,-0.0623,8e-05,3.89035]
[1777918770805,47.0,80243.18,1.15,-0.0623,8e-05,3.89035]
[1777918771425,46.99,80244.33,1.15,-0.06219,8e-05,3.88538]
[1777918771695,46.99,80244.33,1.15,-0.06207,8e-05,3.87708]
[1777918772113,46.99,80244.33,1.15,-0.06207,8e-05,3.87708]
[1777918772701,46.99,80244.15,1.15,-0.06208,8e-05,3.87738]
[1777918773846,46.99,80244.15,1.15,-0.06208,8e-05,3.87738]
[1777918773945,46.99,80243.45,1.15,-0.06213,8e-05,3.87974]
[1777918779751,46.97,80242.77,1.15,-0.06213,8e-05,3.88003]
[1777918784066,46.97,80237.33,1.15,-0.06255,8e-05,3.89992]
[1777918784784,46.96,80237.27,1.15,-0.06254,8e-05,3.89972]
[1777918789821,46.87,80234.32,1.15,-0.06243,8e-05,3.89391]
[1777918792708,46.87,80236.04,1.15,-0.06227,8e-05,3.88624]
[1777918792841,46.87,80236.62,1.15,-0.06221,8e-05,3.88353]
[1777918795381,46.86,80231.2,1.15,-0.06264,8e-05,3.90424]
[1777918795862,46.86,80229.29,1.15,-0.06279,8e-05,3.91141]
[1777918800898,46.81,80229.76,1.15,-0.06255,8e-05,3.89948]
[1777918801526,46.81,80229.76,1.15,-0.06255,8e-05,3.89948]
[1777918801904,46.79,80225.69,1.15,-0.0628,8e-05,3.91151]
[1777918806940,46.73,80221.1,1.15,-0.06297,8e-05,3.91982]
[1777918811975,46.7,80216.84,1.15,-0.06321,8e-05,3.9309]
[1777918817011,46.69,80211.0,1.15,-0.06364,8e-05,3.95165]
[1777918822045,46.68,80206.23,1.15,-0.064,8e-05,3.96856]
[1777918824359,46.68,80202.47,1.15,-0.0643,9e-05,3.98326]
[1777918824366,46.67,80201.94,1.15,-0.06434,9e-05,3.98491]
[1777918826466,46.67,80212.19,1.15,-0.06345,8e-05,3.94262]
[1777918827199,46.67,80212.19,1.15,-0.06345,8e-05,3.94262]
[1777918827218,46.67,80212.19,1.15,-0.06345,8e-05,3.94262]
[1777918827300,46.67,80215.2,1.15,-0.06319,8e-05,3.93011]
[1777918833686,46.66,80212.96,1.15,-0.06322,8e-05,3.92913]
[1777918833702,46.65,80216.0,1.15,-0.06296,8e-05,3.91654]
[1777918838157,46.63,80230.04,1.15,-0.0617,8e-05,3.8561]
[1777918841328,46.6,80236.11,1.15,-0.06109,8e-05,3.8266]
[1777918841366,46.6,80242.54,1.15,-0.06056,8e-05,3.80095]
[1777918844202,46.6,80249.61,1.15,-0.05998,8e-05,3.77255]
[1777918847223,46.6,80256.37,1.15,-0.05943,8e-05,3.74564]
[1777918852258,46.59,80261.26,1.15,-0.059,8e-05,3.72484]
[1777918857292,46.56,80263.15,1.15,-0.05876,8e-05,3.71297]
[1777918862328,46.56,80273.87,1.15,-0.0579,8e-05,3.67085]
[1777918863335,46.56,80280.63,1.15,-0.05737,8e-05,3.64475]
[1777918868370,46.56,80279.47,1.15,-0.05746,8e-05,3.64915]
[1777918872397,46.56,80263.51,1.15,-0.05872,8e-05,3.71071]
[1777918875418,46.56,80257.23,1.15,-0.05921,8e-05,3.7347]
[1777918880455,46.55,80255.97,1.15,-0.05929,8e-05,3.73875]
[1777918885490,46.54,80255.32,1.15,-0.05929,8e-05,3.73889]
[1777918890050,46.54,80248.79,1.15,-0.0598,8e-05,3.76377]
[1777918894553,46.53,80255.04,1.15,-0.05917,8e-05,3.73052]
[1777918899591,46.53,80249.2,1.15,-0.05962,8e-05,3.75252]
[1777918904625,46.52,80241.18,1.15,-0.06025,8e-05,3.7831]
[1777918906395,46.52,80239.96,1.15,-0.06034,8e-05,3.78768]
[1777918906596,46.52,80239.96,1.15,-0.06034,8e-05,3.78768]
[1777918906709,46.52,80232.1,1.15,-0.06098,8e-05,3.81852]
[1777918908433,46.52,80232.1,1.15,-0.06097,8e-05,3.81824]
[1777918908654,46.52,80229.24,1.15,-0.0612,8e-05,3.82929]
[1777918913689,46.51,80221.55,1.15,-0.0618,8e-05,3.8583]
[1777918918724,46.48,80218.34,1.15,-0.06198,8e-05,3.86658]
[1777918922853,46.44,80217.51,1.15,-0.06185,8e-05,3.86051]
[1777918922933,46.42,80213.18,1.15,-0.06215,8e-05,3.87483]
[1777918924769,46.39,80205.1,1.15,-0.0627,8e-05,3.90127]
[1777918926458,46.37,80204.79,1.15,-0.06266,8e-05,3.89911]
[1777918926782,46.36,80207.47,1.15,-0.06237,8e-05,3.885]
[1777918928798,46.34,80216.23,1.15,-0.06157,8e-05,3.84656]
[1777918933830,46.33,80219.49,1.15,-0.06127,8e-05,3.83229]
[1777918938903,46.33,80215.46,1.15,-0.06159,8e-05,3.84742]
[1777918938969,46.33,80221.75,1.15,-0.06106,8e-05,3.82205]
[1777918945914,46.31,80222.91,1.15,-0.06089,8e-05,3.81356]
[1777918950952,46.3,80220.88,1.15,-0.06103,8e-05,3.82038]
[1777918955985,46.29,80223.74,1.15,-0.06065,8e-05,3.79989]
[1777918961027,46.29,80221.54,1.15,-0.06081,8e-05,3.80752]
[1777918963038,46.29,80236.86,1.15,-0.05955,8e-05,3.74641]
[1777918964683,46.28,80239.22,1.15,-0.05936,8e-05,3.73699]
[1777918968787,46.28,80241.12,1.15,-0.0592,8e-05,3.72921]
[1777918974116,46.28,80238.46,1.15,-0.0594,8e-05,3.73899]
[1777918979150,46.28,80241.68,1.15,-0.05913,8e-05,3.72567]
[1777918982171,46.27,80230.43,1.15,-0.06003,8e-05,3.76964]
[1777918984184,46.27,80220.38,1.15,-0.06085,8e-05,3.8091]
[1777918988217,46.27,80227.95,1.15,-0.06021,8e-05,3.77813]
[1777918993252,46.26,80226.86,1.15,-0.06028,8e-05,3.78148]
[1777918998287,46.26,80228.77,1.15,-0.0601,8e-05,3.77288]
[1777919003322,46.25,80228.24,1.15,-0.06012,8e-05,3.7739]
[1777919009364,46.24,80229.12,1.15,-0.06002,8e-05,3.76916]
[1777919012385,46.24,80233.58,1.15,-0.05954,8e-05,3.74319]
[1777919016412,46.24,80224.69,1.15,-0.06025,8e-05,3.77765]
[1777919021450,46.23,80220.92,1.15,-0.06053,8e-05,3.79151]
[1777919026482,46.23,80219.09,1.15,-0.06066,8e-05,3.7977]
[1777919031103,46.22,80212.19,1.15,-0.06121,8e-05,3.82426]
[1777919032042,46.22,80212.19,1.15,-0.06121,8e-05,3.82426]
[1777919032127,46.22,80199.23,1.15,-0.06229,8e-05,3.87601]
[1777919032546,46.22,80199.23,1.15,-0.06229,8e-05,3.87601]
[1777919032586,46.22,80185.08,1.15,-0.06349,9e-05,3.93324]
[1777919034850,46.22,80185.08,1.15,-0.06347,9e-05,3.93249]
[1777919034940,46.22,80184.58,1.15,-0.0635,9e-05,3.93409]
[1777919036690,46.21,80198.72,1.15,-0.06229,8e-05,3.87608]
[1777919038569,46.21,80206.9,1.15,-0.06159,8e-05,3.84261]
[1777919041635,46.21,80206.44,1.15,-0.06162,8e-05,3.84395]
[1777919044674,46.2,80187.76,1.15,-0.06317,8e-05,3.91819]
[1777919045793,46.2,80187.76,1.15,-0.06317,8e-05,3.91819]
[1777919051925,46.19,80186.93,1.15,-0.06319,9e-05,3.91928]
[1777919052031,46.17,80177.34,1.15,-0.06393,9e-05,3.95419]
[1777919053708,46.17,80177.34,1.15,-0.06392,9e-05,3.95376]
[1777919059742,46.15,80179.78,1.15,-0.06366,9e-05,3.94136]
[1777919065758,46.09,80179.94,1.15,-0.06337,9e-05,3.92758]
[1777919070793,46.08,80180.84,1.15,-0.06326,9e-05,3.92211]
[1777919073815,46.07,80186.41,1.15,-0.06265,8e-05,3.89058]
[1777919078851,46.05,80182.6,1.15,-0.06288,8e-05,3.90148]
[1777919083158,46.04,80183.61,1.15,-0.06277,8e-05,3.89641]
[1777919083255,46.04,80183.97,1.15,-0.06274,8e-05,3.89464]
[1777919085146,46.04,80183.95,1.15,-0.06273,8e-05,3.89441]
[1777919085176,46.04,80189.8,1.15,-0.06223,8e-05,3.87042]
[1777919090944,46.03,80196.98,1.15,-0.0616,8e-05,3.83988]
[1777919095974,46.02,80197.25,1.15,-0.06155,8e-05,3.83759]
[1777919101007,46.02,80203.35,1.15,-0.06101,8e-05,3.81188]
[1777919103939,46.02,80200.1,1.15,-0.06128,8e-05,3.82445]
[1777919104036,46.01,80201.06,1.15,-0.06119,8e-05,3.82034]
[1777919109072,46.01,80203.81,1.15,-0.06094,8e-05,3.80811]
[1777919110463,46.01,80203.81,1.15,-0.06094,8e-05,3.80811]
[1777919111083,46.01,80205.7,1.15,-0.06077,8e-05,3.80008]
[1777919116117,46.0,80199.53,1.15,-0.06126,8e-05,3.82369]
[1777919121132,46.0,80197.33,1.15,-0.06142,8e-05,3.83155]
[1777919121207,46.0,80197.33,1.15,-0.06142,8e-05,3.83155]
[1777919121311,45.99,80196.97,1.15,-0.06145,8e-05,3.83275]
[1777919122095,45.99,80196.97,1.15,-0.06145,8e-05,3.83275]
[1777919123176,45.99,80170.32,1.15,-0.06371,9e-05,3.94069]
[1777919128207,45.99,80167.97,1.15,-0.0639,9e-05,3.95014]
[1777919131698,45.99,80164.52,1.15,-0.06408,9e-05,3.95616]
[1777919131706,45.99,80164.52,1.15,-0.06408,9e-05,3.95616]
[1777919135853,45.99,80163.45,1.15,-0.06417,9e-05,3.96037]
[1777919136641,45.99,80158.21,1.15,-0.06462,9e-05,3.98147]
[1777919141873,45.98,80156.94,1.15,-0.06468,9e-05,3.98435]
[1777919147339,45.96,80159.72,1.15,-0.06438,9e-05,3.97014]
[1777919152375,45.95,80160.15,1.15,-0.06429,9e-05,3.96575]
[1777919156409,45.94,80141.39,1.15,-0.06591,9e-05,4.04233]
[1777919161443,45.84,80149.22,1.15,-0.06477,9e-05,3.9883]
[1777919163335,45.84,80154.36,1.15,-0.06432,9e-05,3.96709]
[1777919163430,45.84,80154.36,1.15,-0.06432,9e-05,3.96709]
[1777919163436,45.83,80155.28,1.15,-0.06423,9e-05,3.96287]
[1777919165473,45.83,80161.37,1.15,-0.06368,9e-05,3.93664]
[1777919169002,45.82,80161.32,1.15,-0.06367,9e-05,3.93609]
[1777919174535,45.81,80162.6,1.15,-0.0635,9e-05,3.92825]
[1777919176023,45.81,80162.6,1.15,-0.0635,9e-05,3.92825]
[1777919176077,45.81,80162.83,1.15,-0.06348,9e-05,3.92694]
[1777919178564,45.8,80155.75,1.15,-0.06407,9e-05,3.95488]
[1777919181480,45.8,80151.82,1.15,-0.06439,9e-05,3.97022]
[1777919183598,45.77,80141.7,1.15,-0.06516,9e-05,4.00647]
[1777919186620,45.72,80134.61,1.15,-0.06558,9e-05,4.02613]
[1777919192290,45.69,80144.1,1.15,-0.06449,9e-05,3.97227]
[1777919197696,45.68,80146.54,1.15,-0.06423,9e-05,3.95988]
[1777919199359,45.68,80146.54,1.15,-0.06423,9e-05,3.95988]
[1777919199951,45.67,80148.74,1.15,-0.06403,9e-05,3.95042]
[1777919200306,45.67,80148.74,1.15,-0.06403,9e-05,3.95042]
[1777919200645,45.67,80148.24,1.15,-0.06407,9e-05,3.95211]
[1777919200746,45.67,80147.98,1.15,-0.06408,9e-05,3.95281]
[1777919205757,45.66,80146.51,1.15,-0.06418,9e-05,3.95737]
[1777919206139,45.66,80146.51,1.15,-0.06418,9e-05,3.95737]
[1777919206163,45.66,80145.1,1.15,-0.06429,9e-05,3.96282]
[1777919206873,45.66,80129.65,1.15,-0.06565,9e-05,4.027]
[1777919209791,45.66,80122.19,1.15,-0.06631,9e-05,4.05784]
[1777919215847,45.66,80115.88,1.15,-0.06686,9e-05,4.08357]
[1777919220881,45.65,80118.01,1.15,-0.06666,9e-05,4.074]
[1777919224913,45.62,80110.24,1.15,-0.06722,9e-05,4.1]
[1777919229948,45.52,80111.87,1.15,-0.06664,9e-05,4.07301]
[1777919230955,45.49,80105.51,1.15,-0.06711,9e-05,4.09495]
[1777919235643,45.4,80105.46,1.15,-0.06673,9e-05,4.0769]
[1777919235687,45.4,80105.46,1.15,-0.06673,9e-05,4.0769]
[1777919237308,45.4,80105.32,1.15,-0.06674,9e-05,4.07705]
[1777919237884,45.4,80103.81,1.15,-0.06686,9e-05,4.08298]
[1777919243048,45.33,80107.28,1.15,-0.06625,9e-05,4.05399]
[1777919248082,45.32,80106.3,1.15,-0.06629,9e-05,4.0562]
[1777919249659,45.31,80108.03,1.15,-0.06613,9e-05,4.04852]
[1777919252422,45.31,80113.46,1.15,-0.06551,9e-05,4.01692]
[1777919252818,45.31,80113.23,1.15,-0.06552,9e-05,4.01723]
[1777919253117,45.31,80113.23,1.15,-0.06552,9e-05,4.01723]
[1777919258152,45.3,80112.18,1.15,-0.06558,9e-05,4.02008]
[1777919259153,45.3,80112.18,1.15,-0.06558,9e-05,4.02008]
[1777919259247,45.3,80113.97,1.15,-0.06541,9e-05,4.01224]
[1777919260709,45.3,80114.0,1.15,-0.0654,9e-05,4.01179]
[1777919261178,45.29,80107.37,1.15,-0.06599,9e-05,4.03937]
[1777919262169,45.29,80107.37,1.15,-0.06599,9e-05,4.03937]
[1777919262250,45.29,80104.13,1.15,-0.06627,9e-05,4.05269]
[1777919266191,45.25,80101.49,1.15,-0.06635,9e-05,4.05619]
[1777919268555,45.2,80100.53,1.15,-0.0662,9e-05,4.04912]
[1777919268566,45.2,80100.53,1.15,-0.0662,9e-05,4.04912]
[1777919268982,45.2,80100.53,1.15,-0.0662,9e-05,4.04912]
[1777919269524,45.2,80100.53,1.15,-0.0662,9e-05,4.04912]
[1777919269238,45.18,80099.69,1.15,-0.0662,9e-05,4.04906]
[1777919270244,45.16,80098.67,1.15,-0.06622,9e-05,4.04978]
[1777919270705,45.16,80098.67,1.15,-0.06622,9e-05,4.04978]
[1777919271253,45.16,80096.46,1.15,-0.06641,9e-05,4.05878]
[1777919272006,45.16,80096.46,1.15,-0.06641,9e-05,4.05878]
[1777919273166,45.16,80096.95,1.15,-0.06636,9e-05,4.05632]
[1777919273270,45.16,80097.16,1.15,-0.06633,9e-05,4.05505]
[1777919278302,45.15,80098.11,1.15,-0.06621,9e-05,4.04917]
[1777919283338,45.14,80101.86,1.15,-0.06583,9e-05,4.03147]
[1777919283924,45.14,80101.86,1.15,-0.06583,9e-05,4.03147]
[1777919284346,45.14,80103.28,1.15,-0.06569,9e-05,4.02512]
[1777919284877,45.14,80103.28,1.15,-0.06569,9e-05,4.02512]
[1777919285352,45.14,80102.28,1.15,-0.06578,9e-05,4.02901]
[1777919287372,45.13,80113.79,1.15,-0.06473,9e-05,3.97989]
[1777919292405,45.13,80113.1,1.15,-0.06477,9e-05,3.98153]
[1777919297439,45.12,80116.35,1.15,-0.06445,9e-05,3.96665]
[1777919302473,45.11,80118.96,1.15,-0.0642,9e-05,3.95455]
[1777919307509,45.11,80121.12,1.15,-0.06399,9e-05,3.94446]
[1777919311538,45.1,80130.14,1.15,-0.06306,9e-05,3.89817]
[1777919316573,45.1,80135.17,1.15,-0.06261,9e-05,3.87658]
[1777919321608,45.1,80136.66,1.15,-0.06247,9e-05,3.86987]
[1777919327341,45.1,80141.84,1.15,-0.06201,9e-05,3.84812]
[1777919327365,45.1,80143.65,1.15,-0.06186,9e-05,3.84058]
[1777919329663,45.1,80150.69,1.15,-0.06125,9e-05,3.81149]
[1777919334699,45.09,80154.99,1.15,-0.06088,8e-05,3.79375]
[1777919336459,45.09,80154.99,1.15,-0.06088,8e-05,3.79375]
[1777919336560,45.09,80160.25,1.15,-0.06044,8e-05,3.77226]
[1777919340508,45.09,80160.33,1.15,-0.06043,8e-05,3.77191]
[1777919340510,45.09,80162.68,1.15,-0.06023,8e-05,3.76234]
[1777919343369,45.09,80172.72,1.15,-0.05939,8e-05,3.7217]
[1777919344772,45.1,80179.76,1.15,-0.05881,8e-05,3.69345]
[1777919345906,45.1,80179.76,1.15,-0.05881,8e-05,3.69345]
[1777919345917,45.1,80179.76,1.15,-0.05881,8e-05,3.69345]
[1777919346600,45.1,80179.76,1.15,-0.05881,8e-05,3.69345]
[1777919347163,45.1,80179.75,1.15,-0.05881,8e-05,3.69359]
[1777919348296,45.1,80181.07,1.15,-0.05871,8e-05,3.68838]
[1777919348305,45.1,80181.07,1.15,-0.05871,8e-05,3.68838]
[1777919348628,45.1,80181.07,1.15,-0.05871,8e-05,3.68838]
[1777919348918,45.1,80181.24,1.15,-0.0587,8e-05,3.6878]
[1777919350737,45.1,80181.24,1.15,-0.0587,8e-05,3.688]
[1777919350745,45.1,80181.24,1.15,-0.0587,8e-05,3.688]
[1777919351237,45.1,80181.24,1.15,-0.0587,8e-05,3.688]
[1777919351243,45.1,80181.24,1.15,-0.0587,8e-05,3.688]
[1777919351333,45.1,80186.44,1.15,-0.05827,8e-05,3.66725]
[1777919353542,45.1,80186.18,1.15,-0.0583,8e-05,3.66843]
[1777919353555,45.1,80186.18,1.15,-0.0583,8e-05,3.66843]
[1777919353832,45.1,80189.72,1.15,-0.05801,8e-05,3.65455]
[1777919358867,45.11,80201.79,1.15,-0.05705,8e-05,3.60741]
[1777919359875,45.11,80208.99,1.15,-0.05648,8e-05,3.5792]
[1777919363509,45.11,80216.19,1.15,-0.05591,8e-05,3.55076]
[1777919368937,45.11,80218.97,1.15,-0.05569,8e-05,3.53978]
[1777919373579,45.11,80226.27,1.15,-0.05503,8e-05,3.50491]
[1777919378068,45.11,80228.77,1.15,-0.05482,8e-05,3.49469]
[1777919378104,45.11,80232.86,1.15,-0.0545,8e-05,3.4787]
[1777919383650,45.11,80234.19,1.15,-0.05439,8e-05,3.47303]
[1777919387316,45.11,80234.19,1.15,-0.05439,8e-05,3.47289]
[1777919387350,45.11,80234.19,1.15,-0.05439,8e-05,3.47289]
[1777919387414,45.11,80230.94,1.15,-0.05464,8e-05,3.48541]
[1777919388731,45.11,80230.94,1.15,-0.05464,8e-05,3.48532]
[1777919388741,45.11,80230.94,1.15,-0.05464,8e-05,3.48532]
[1777919389077,45.1,80230.81,1.15,-0.05464,8e-05,3.48573]
[1777919389905,45.1,80230.81,1.15,-0.05464,8e-05,3.48573]
[1777919390479,45.1,80230.81,1.15,-0.05464,8e-05,3.48573]
[1777919396315,45.1,80232.05,1.15,-0.05454,8e-05,3.48032]
[1777919397766,45.1,80232.81,1.15,-0.05447,8e-05,3.4772]
[1777919398677,45.1,80232.81,1.15,-0.05447,8e-05,3.4772]
[1777919398690,45.1,80232.81,1.15,-0.05447,8e-05,3.4772]
[1777919402315,45.1,80233.29,1.15,-0.05443,8e-05,3.47501]
[1777919403018,45.1,80234.81,1.15,-0.05431,8e-05,3.46905]
[1777919408211,45.1,80230.82,1.15,-0.05461,8e-05,3.48405]
[1777919413246,45.09,80218.82,1.15,-0.05554,8e-05,3.53031]
[1777919418283,45.1,80213.64,1.15,-0.05596,8e-05,3.5511]
[1777919423318,45.1,80215.27,1.15,-0.05586,8e-05,3.54608]
[1777919428356,45.11,80213.36,1.15,-0.05604,8e-05,3.55489]
[1777919433389,45.12,80217.57,1.15,-0.05562,8e-05,3.53193]
[1777919437418,45.12,80225.87,1.15,-0.05497,8e-05,3.49967]
[1777919442456,45.11,80225.31,1.15,-0.055,8e-05,3.50103]
[1777919447492,45.11,80225.08,1.15,-0.055,8e-05,3.50103]
[1777919452525,45.1,80227.0,1.15,-0.05483,8e-05,3.49269]
[1777919457561,45.1,80226.9,1.15,-0.05482,8e-05,3.49224]
[1777919462598,45.1,80234.46,1.15,-0.05421,8e-05,3.46209]
[1777919468641,45.1,80237.05,1.15,-0.05402,8e-05,3.45238]
[1777919469648,45.1,80229.06,1.15,-0.05465,8e-05,3.48374]
[1777919474684,45.11,80223.42,1.15,-0.05512,8e-05,3.50724]
[1777919479717,45.11,80219.03,1.15,-0.05549,8e-05,3.52573]
[1777919484753,45.12,80220.51,1.15,-0.0554,8e-05,3.52122]
[1777919490110,45.13,80225.38,1.15,-0.05504,8e-05,3.50326]
[1777919490122,45.13,80225.38,1.15,-0.05504,8e-05,3.50326]
[1777919490648,45.13,80225.38,1.15,-0.05504,8e-05,3.50326]
[1777919490843,45.13,80229.31,1.15,-0.05474,8e-05,3.48854]
[1777919496858,45.14,80227.02,1.15,-0.05486,8e-05,3.49199]
[1777919498377,45.14,80227.02,1.15,-0.05486,8e-05,3.49199]
[1777919498389,45.14,80227.02,1.15,-0.05486,8e-05,3.49199]
[1777919498568,45.14,80227.02,1.15,-0.05486,8e-05,3.49199]
[1777919498945,45.14,80223.36,1.15,-0.05515,8e-05,3.50654]
[1777919498951,45.14,80223.36,1.15,-0.05515,8e-05,3.50654]
[1777919499240,45.14,80223.36,1.15,-0.05515,8e-05,3.50654]
[1777919504495,45.15,80221.7,1.15,-0.05531,8e-05,3.51456]
[1777919506924,45.15,80232.23,1.15,-0.0545,8e-05,3.47444]
[1777919512964,45.16,80227.66,1.15,-0.05488,8e-05,3.49314]
[1777919517998,45.17,80227.55,1.15,-0.05492,8e-05,3.49505]
[1777919522029,45.17,80241.28,1.15,-0.05388,8e-05,3.44318]
[1777919527065,45.17,80240.73,1.15,-0.05391,8e-05,3.44474]
[1777919528785,45.17,80240.73,1.15,-0.05391,8e-05,3.44474]
[1777919529077,45.17,80240.5,1.15,-0.05392,8e-05,3.44541]
[1777919534709,45.17,80244.75,1.15,-0.05359,8e-05,3.42864]
[1777919537134,45.16,80238.18,1.15,-0.05409,8e-05,3.45371]
[1777919538141,45.16,80229.05,1.15,-0.05479,8e-05,3.48891]
[1777919540871,45.16,80231.05,1.15,-0.05463,8e-05,3.48084]
[1777919541164,45.16,80229.17,1.15,-0.05478,8e-05,3.48798]
[1777919546199,45.16,80229.42,1.15,-0.05474,8e-05,3.4862]
[1777919551235,45.16,80224.5,1.15,-0.05501,8e-05,3.49734]
[1777919556268,45.15,80225.53,1.15,-0.05491,8e-05,3.49238]
[1777919561304,45.15,80228.69,1.15,-0.05464,8e-05,3.47914]
[1777919566339,45.14,80226.01,1.15,-0.05483,8e-05,3.48864]
[1777919571374,45.14,80225.65,1.15,-0.05484,8e-05,3.48907]
[1777919572530,45.14,80225.65,1.15,-0.05484,8e-05,3.48907]
[1777919572542,45.14,80225.65,1.15,-0.05484,8e-05,3.48907]
[1777919573787,45.14,80225.79,1.15,-0.05483,8e-05,3.48833]
[1777919574395,45.13,80227.75,1.15,-0.05467,8e-05,3.48033]
[1777919579429,45.13,80230.71,1.15,-0.05442,8e-05,3.46806]
[1777919584467,45.12,80230.04,1.15,-0.05446,8e-05,3.46984]
[1777919586453,45.12,80229.95,1.15,-0.05446,8e-05,3.47002]
[1777919586498,45.12,80227.71,1.15,-0.05463,8e-05,3.47855]
[1777919591515,45.12,80223.61,1.15,-0.05493,8e-05,3.4935]
[1777919592967,45.12,80223.69,1.15,-0.05492,8e-05,3.49299]
[1777919593557,45.12,80223.69,1.15,-0.05492,8e-05,3.49299]
[1777919594360,45.12,80229.8,1.15,-0.05444,8e-05,3.46905]
[1777919594535,45.12,80229.8,1.15,-0.05444,8e-05,3.46887]
[1777919599570,45.11,80229.38,1.15,-0.05445,8e-05,3.46969]
[1777919602591,45.11,80241.3,1.15,-0.05352,8e-05,3.42317]
[1777919607626,45.11,80240.48,1.15,-0.05358,8e-05,3.42589]
[1777919612661,45.1,80240.94,1.15,-0.05343,8e-05,3.41612]
[1777919617696,45.1,80240.68,1.15,-0.05344,8e-05,3.41689]
[1777919622730,45.1,80237.04,1.15,-0.05372,8e-05,3.4306]
[1777919628773,45.1,80240.24,1.15,-0.05347,8e-05,3.41805]
[1777919633808,45.1,80242.96,1.15,-0.05325,8e-05,3.40747]
[1777919638844,45.1,80240.77,1.15,-0.05342,8e-05,3.41584]
[1777919640858,45.1,80230.98,1.15,-0.05418,8e-05,3.45357]
[1777919645891,45.1,80233.36,1.15,-0.05398,8e-05,3.44401]
[1777919650927,45.1,80235.16,1.15,-0.05384,8e-05,3.43679]
[1777919654955,45.1,80243.01,1.15,-0.05324,8e-05,3.4065]
[1777919655962,45.1,80250.06,1.15,-0.0527,8e-05,3.37956]
[1777919656771,45.1,80250.06,1.15,-0.0527,8e-05,3.37956]
[1777919656969,45.1,80248.87,1.15,-0.05279,8e-05,3.38415]
[1777919660780,45.1,80253.43,1.15,-0.05245,8e-05,3.36685]
[1777919660797,45.1,80258.32,1.15,-0.05208,8e-05,3.34833]
[1777919666820,45.1,80255.79,1.15,-0.05228,8e-05,3.35848]
[1777919666922,45.1,80255.79,1.15,-0.05228,8e-05,3.35858]
[1777919672073,45.1,80253.32,1.15,-0.05237,8e-05,3.36108]
[1777919674932,45.1,80252.99,1.15,-0.0524,8e-05,3.36244]
[1777919675695,45.11,80245.89,1.15,-0.05294,8e-05,3.38975]
[1777919681137,45.11,80248.75,1.15,-0.05274,8e-05,3.37926]
[1777919686173,45.11,80246.78,1.15,-0.05289,8e-05,3.38716]
[1777919689086,45.11,80247.43,1.15,-0.05285,8e-05,3.38484]
[1777919689193,45.11,80248.08,1.15,-0.0528,8e-05,3.38244]
[1777919694229,45.11,80250.45,1.15,-0.05263,8e-05,3.3739]
[1777919697216,45.11,80250.52,1.15,-0.05263,8e-05,3.37384]
[1777919697249,45.12,80256.87,1.15,-0.05215,8e-05,3.34981]
[1777919702287,45.12,80261.69,1.15,-0.0518,7e-05,3.33233]
[1777919707320,45.12,80264.0,1.15,-0.05165,7e-05,3.3244]
[1777919711404,45.13,80266.27,1.15,-0.05149,7e-05,3.31635]
[1777919711454,45.13,80241.11,1.15,-0.05339,8e-05,3.4122]
[1777919717389,45.13,80240.44,1.15,-0.05345,8e-05,3.41494]
[1777919722567,45.13,80241.91,1.15,-0.05334,8e-05,3.40943]
[1777919726053,45.13,80224.87,1.15,-0.05465,8e-05,3.47526]
[1777919731489,45.13,80226.2,1.15,-0.05443,8e-05,3.46206]
[1777919736524,45.12,80226.64,1.15,-0.0544,8e-05,3.46011]
[1777919741558,45.12,80229.61,1.15,-0.05416,8e-05,3.44844]
[1777919746594,45.12,80226.79,1.15,-0.05438,8e-05,3.45916]
[1777919751630,45.12,80228.15,1.15,-0.05427,8e-05,3.45365]
[1777919756664,45.12,80231.26,1.15,-0.05402,8e-05,3.44144]
[1777919761699,45.12,80229.44,1.15,-0.05416,8e-05,3.44828]
[1777919764032,45.12,80229.65,1.15,-0.05414,8e-05,3.44743]
[1777919764042,45.12,80229.65,1.15,-0.05414,8e-05,3.44743]
[1777919766004,45.12,80230.09,1.15,-0.05411,8e-05,3.44565]
[1777919767958,45.12,80231.2,1.15,-0.05402,8e-05,3.4413]
[1777919773783,45.12,80230.82,1.15,-0.05404,8e-05,3.44256]
[1777919778818,45.12,80236.55,1.15,-0.0536,8e-05,3.42039]
[1777919783853,45.12,80240.08,1.15,-0.05333,8e-05,3.40693]
[1777919787880,45.12,80252.43,1.15,-0.05239,8e-05,3.35984]
[1777919791022,45.12,80238.17,1.15,-0.05338,8e-05,3.40711]
[1777919791911,45.12,80222.81,1.15,-0.05457,8e-05,3.46654]
[1777919792247,45.12,80222.81,1.15,-0.05457,8e-05,3.46654]
[1777919794931,45.12,80215.63,1.15,-0.05513,8e-05,3.49436]
[1777919799965,45.12,80219.15,1.15,-0.05484,8e-05,3.48022]
[1777919805002,45.12,80223.48,1.15,-0.0545,8e-05,3.46302]
[1777919810036,45.11,80223.74,1.15,-0.05447,8e-05,3.46166]
[1777919810421,45.11,80223.74,1.15,-0.05447,8e-05,3.46166]
[1777919813602,45.11,80229.99,1.15,-0.05398,8e-05,3.43724]
[1777919814064,45.11,80234.69,1.15,-0.05362,8e-05,3.41907]
[1777919819098,45.11,80232.71,1.15,-0.05377,8e-05,3.42651]
[1777919824139,45.11,80230.95,1.15,-0.0539,8e-05,3.43304]
[1777919827879,45.11,80230.55,1.15,-0.05392,8e-05,3.43442]
[1777919828161,45.11,80229.91,1.15,-0.05397,8e-05,3.43689]
[1777919828686,45.11,80229.91,1.15,-0.05397,8e-05,3.43689]
[1777919829174,45.11,80221.91,1.15,-0.05459,8e-05,3.46773]
[1777919832690,45.11,80219.61,1.15,-0.05477,8e-05,3.47631]
[1777919833811,45.11,80219.71,1.15,-0.05476,8e-05,3.47592]
[1777919835217,45.1,80208.66,1.15,-0.05562,8e-05,3.5186]
[1777919840254,45.1,80207.61,1.15,-0.05568,8e-05,3.52171]
[1777919844283,45.1,80198.87,1.15,-0.05636,8e-05,3.55524]
[1777919849317,45.09,80197.12,1.15,-0.05648,8e-05,3.56089]
[1777919850919,45.09,80197.12,1.15,-0.05648,8e-05,3.56089]
[1777919852953,45.09,80196.69,1.15,-0.05639,8e-05,3.55436]
[1777919854352,45.08,80189.15,1.15,-0.05699,8e-05,3.5834]
[1777919858382,45.08,80182.32,1.15,-0.05752,8e-05,3.60931]
[1777919863419,45.07,80186.46,1.15,-0.05715,8e-05,3.59136]
[1777919868455,45.06,80185.08,1.15,-0.05723,8e-05,3.59541]
[1777919873489,45.05,80181.48,1.15,-0.05749,8e-05,3.60821]
[1777919879530,45.04,80179.21,1.15,-0.05764,8e-05,3.61546]
[1777919883064,45.04,80180.05,1.15,-0.05756,8e-05,3.61153]
[1777919883163,45.04,80179.79,1.15,-0.05757,8e-05,3.612]
[1777919887362,45.03,80179.7,1.15,-0.05756,8e-05,3.61123]
[1777919887589,45.03,80179.7,1.15,-0.05756,8e-05,3.61123]
[1777919892621,45.02,80175.21,1.15,-0.0579,8e-05,3.62768]
[1777919897657,45.02,80176.9,1.15,-0.05773,8e-05,3.61948]
[1777919902692,45.01,80174.75,1.15,-0.05788,8e-05,3.62666]
[1777919907727,45.0,80169.99,1.15,-0.05824,8e-05,3.64423]
[1777919912761,45.0,80169.82,1.15,-0.05811,8e-05,3.63561]
[1777919916791,44.99,80179.0,1.15,-0.05733,8e-05,3.59786]
[1777919919692,44.99,80182.04,1.15,-0.05708,8e-05,3.58533]
[1777919924845,44.98,80183.49,1.15,-0.05693,8e-05,3.57826]
[1777919929816,44.98,80180.84,1.15,-0.05713,8e-05,3.58787]
[1777919934916,44.97,80183.25,1.15,-0.0569,8e-05,3.57685]
[1777919939951,44.96,80183.24,1.15,-0.05688,8e-05,3.57572]
[1777919944986,44.96,80183.63,1.15,-0.05682,8e-05,3.57291]
[1777919947001,44.95,80190.72,1.15,-0.05624,8e-05,3.54438]
[1777919948064,44.95,80190.72,1.15,-0.05624,8e-05,3.54438]
[1777919951532,44.95,80197.61,1.15,-0.05568,8e-05,3.51655]
[1777919952156,44.95,80197.61,1.15,-0.05568,8e-05,3.51655]
[1777919952801,44.95,80197.34,1.15,-0.05569,8e-05,3.51732]
[1777919953044,44.95,80197.34,1.15,-0.05569,8e-05,3.51732]
[1777919954081,44.95,80197.34,1.15,-0.05569,8e-05,3.51732]
[1777919954154,44.95,80198.05,1.15,-0.05563,8e-05,3.51437]
[1777919957802,44.95,80199.03,1.15,-0.05555,8e-05,3.51008]
[1777919958079,44.95,80199.6,1.15,-0.0555,8e-05,3.50769]
[1777919960412,44.95,80201.32,1.15,-0.05536,8e-05,3.50079]
[1777919961100,44.94,80202.87,1.15,-0.05523,8e-05,3.49444]
[1777919966136,44.94,80201.77,1.15,-0.0553,8e-05,3.4981]
[1777919969021,44.94,80202.16,1.15,-0.05527,8e-05,3.49629]
[1777919969156,44.94,80204.6,1.15,-0.05507,8e-05,3.48659]
[1777919970341,44.94,80204.6,1.15,-0.05507,8e-05,3.48659]
[1777919970376,44.94,80214.55,1.15,-0.05428,8e-05,3.44756]
[1777919972313,44.94,80214.55,1.15,-0.05418,8e-05,3.43993]
[1777919976130,44.94,80211.9,1.15,-0.05438,8e-05,3.44998]
[1777919976146,44.94,80211.9,1.15,-0.05438,8e-05,3.44998]
[1777919981239,44.93,80214.34,1.15,-0.05418,8e-05,3.44021]
[1777919985761,44.93,80214.73,1.15,-0.05415,8e-05,3.4385]
[1777919986503,44.93,80220.93,1.15,-0.05366,8e-05,3.41442]
[1777919992317,44.93,80226.35,1.15,-0.05325,8e-05,3.39365]
[1777919995338,44.93,80216.27,1.15,-0.05403,8e-05,3.43264]
[1777920000372,44.93,80212.14,1.15,-0.05435,8e-05,3.44844]
[1777920005408,44.93,80212.13,1.15,-0.05434,8e-05,3.44826]
[1777920010448,44.93,80210.28,1.15,-0.05448,8e-05,3.45525]
[1777920015481,44.93,80210.96,1.15,-0.05443,8e-05,3.45239]
[1777920021325,44.93,80209.22,1.15,-0.05456,8e-05,3.45899]
[1777920021338,44.93,80209.22,1.15,-0.05456,8e-05,3.45899]
[1777920022449,44.93,80210.0,1.15,-0.0545,8e-05,3.45586]
[1777920022867,44.93,80210.0,1.15,-0.0545,8e-05,3.45586]
[1777920028182,44.93,80209.85,1.15,-0.0545,8e-05,3.45618]
[1777920030587,44.93,80217.14,1.15,-0.05393,8e-05,3.42777]
[1777920035621,44.93,80218.14,1.15,-0.05375,8e-05,3.41633]
[1777920040659,44.93,80222.41,1.15,-0.05342,8e-05,3.4]
[1777920045695,44.93,80221.42,1.15,-0.0535,8e-05,3.404]
[1777920050728,44.93,80215.03,1.15,-0.054,8e-05,3.42888]
[1777920055763,44.93,80214.32,1.15,-0.05405,8e-05,3.43162]
[1777920060798,44.93,80215.87,1.15,-0.05393,8e-05,3.42564]
[1777920065836,44.93,80229.33,1.15,-0.05289,8e-05,3.37374]
[1777920070869,44.93,80226.09,1.15,-0.05315,8e-05,3.38668]
[1777920072881,44.93,80219.31,1.15,-0.05368,8e-05,3.41292]
[1777920078532,44.93,80221.13,1.15,-0.05354,8e-05,3.4061]
[1777920083958,44.93,80222.77,1.15,-0.05342,8e-05,3.39994]
[1777920088993,44.93,80216.48,1.15,-0.05391,8e-05,3.42437]
[1777920094029,44.93,80215.25,1.15,-0.05389,8e-05,3.42142]
[1777920099064,44.93,80212.69,1.15,-0.05409,8e-05,3.43128]
[1777920100077,44.93,80202.3,1.15,-0.05491,8e-05,3.47173]
[1777920102089,44.93,80194.66,1.15,-0.05551,8e-05,3.50149]
[1777920107125,44.93,80195.7,1.15,-0.05541,8e-05,3.49662]
[1777920112159,44.93,80197.01,1.15,-0.05529,8e-05,3.49081]
[1777920117193,44.92,80196.07,1.15,-0.05535,8e-05,3.49382]
[1777920122231,44.92,80196.26,1.15,-0.05533,8e-05,3.49239]
[1777920125938,44.92,80195.36,1.15,-0.05539,8e-05,3.49552]
[1777920126259,44.92,80196.3,1.15,-0.05531,8e-05,3.49169]
[1777920129816,44.91,80195.27,1.15,-0.05539,8e-05,3.4953]
[1777920130288,44.91,80194.44,1.15,-0.05545,8e-05,3.49842]
[1777920132290,44.91,80194.47,1.15,-0.05544,8e-05,3.49815]
[1777920132392,44.91,80193.25,1.15,-0.05553,8e-05,3.50266]
[1777920138343,44.91,80197.25,1.15,-0.0552,8e-05,3.4862]
[1777920143378,44.9,80197.21,1.15,-0.05519,8e-05,3.48571]
[1777920145976,44.9,80200.48,1.15,-0.05493,8e-05,3.47266]
[1777920146400,44.9,80201.03,1.15,-0.05488,8e-05,3.4704]
[1777920148943,44.9,80200.14,1.15,-0.05495,8e-05,3.47368]
[1777920149421,44.9,80201.24,1.15,-0.05486,8e-05,3.46927]
[1777920150295,44.9,80201.24,1.15,-0.05486,8e-05,3.46927]
[1777920150431,44.9,80200.26,1.15,-0.05493,8e-05,3.47291]
[1777920151009,44.9,80200.26,1.15,-0.05493,8e-05,3.47291]
[1777920151435,44.9,80200.41,1.15,-0.05481,8e-05,3.46465]
[1777920151635,44.9,80200.41,1.15,-0.05481,8e-05,3.46465]
[1777920152281,44.9,80200.41,1.15,-0.05481,8e-05,3.46465]
[1777920161504,44.89,80199.14,1.15,-0.05489,8e-05,3.46866]
[1777920166542,44.89,80198.14,1.15,-0.05496,8e-05,3.47217]
[1777920171580,44.89,80199.14,1.15,-0.05488,8e-05,3.46794]
[1777920174602,44.89,80192.58,1.15,-0.05539,8e-05,3.49342]
[1777920179639,44.89,80189.44,1.15,-0.05563,8e-05,3.50515]
[1777920184674,44.88,80190.5,1.15,-0.05553,8e-05,3.50034]
[1777920187741,44.88,80188.82,1.15,-0.05566,8e-05,3.5067]
[1777920187796,44.88,80187.05,1.15,-0.0558,8e-05,3.51354]
[1777920190337,44.88,80186.47,1.15,-0.05585,8e-05,3.51568]
[1777920190438,44.88,80187.48,1.15,-0.05576,8e-05,3.51154]
[1777920196157,44.88,80187.64,1.15,-0.05573,8e-05,3.51017]
[1777920196583,44.88,80187.64,1.15,-0.05573,8e-05,3.51017]
[1777920199374,44.87,80169.39,1.15,-0.0572,8e-05,3.58194]
[1777920202695,44.87,80173.29,1.15,-0.05687,8e-05,3.56565]
[1777920202804,44.87,80176.95,1.15,-0.05657,8e-05,3.55088]
[1777920206084,44.87,80176.1,1.15,-0.05663,8e-05,3.55385]
[1777920206186,44.86,80172.09,1.15,-0.05695,8e-05,3.5696]
[1777920211862,44.86,80166.72,1.15,-0.05725,8e-05,3.58181]
[1777920216898,44.85,80171.85,1.15,-0.0568,8e-05,3.56016]
[1777920221932,44.85,80169.26,1.15,-0.05699,8e-05,3.56931]
[1777920226968,44.84,80166.62,1.15,-0.05718,8e-05,3.5785]
[1777920232009,44.83,80164.88,1.15,-0.05729,8e-05,3.58403]
[1777920234017,44.83,80158.62,1.15,-0.0578,8e-05,3.60846]
[1777920236031,44.82,80150.52,1.15,-0.05845,8e-05,3.64032]
[1777920239655,44.82,80143.15,1.15,-0.05904,8e-05,3.66842]
[1777920243428,44.81,80136.2,1.15,-0.05959,8e-05,3.69529]
[1777920245392,44.81,80136.2,1.15,-0.05959,8e-05,3.69482]
[1777920245466,44.8,80134.71,1.15,-0.0597,8e-05,3.70041]
[1777920248157,44.8,80134.8,1.15,-0.05967,8e-05,3.69909]
[1777920249427,44.8,80131.81,1.15,-0.05992,9e-05,3.71082]
[1777920250270,44.77,80131.01,1.15,-0.05989,9e-05,3.70922]
[1777920250371,44.75,80131.54,1.15,-0.05974,9e-05,3.70223]
[1777920251451,44.75,80131.54,1.15,-0.05974,9e-05,3.70223]
[1777920251540,44.74,80132.62,1.15,-0.05964,8e-05,3.69735]
[1777920251784,44.74,80132.62,1.15,-0.05964,8e-05,3.69735]
[1777920252146,44.74,80132.62,1.15,-0.05963,8e-05,3.69688]
[1777920254159,44.74,80142.98,1.15,-0.05874,8e-05,3.65392]
[1777920259195,44.73,80145.84,1.15,-0.05846,8e-05,3.64048]
[1777920263630,44.72,80145.34,1.15,-0.05848,8e-05,3.64141]
[1777920263667,44.72,80144.43,1.15,-0.05854,8e-05,3.64436]
[1777920263864,44.72,80144.43,1.15,-0.05854,8e-05,3.64436]
[1777920264230,44.72,80144.43,1.15,-0.05854,8e-05,3.64436]
[1777920265237,44.72,80137.8,1.15,-0.05909,8e-05,3.67089]
[1777920270272,44.71,80135.75,1.15,-0.05922,8e-05,3.67714]
[1777920271283,44.71,80135.75,1.15,-0.05922,8e-05,3.67714]
[1777920271329,44.71,80135.72,1.15,-0.0591,8e-05,3.66898]
[1777920277321,44.69,80137.62,1.15,-0.05889,8e-05,3.65891]
[1777920282357,44.68,80137.16,1.15,-0.05889,8e-05,3.65889]
[1777920285462,44.68,80136.76,1.15,-0.05891,8e-05,3.65976]
[1777920285480,44.68,80136.83,1.15,-0.0589,8e-05,3.6591]
[1777920286879,44.68,80136.83,1.15,-0.05889,8e-05,3.65872]
[1777920287391,44.67,80136.44,1.15,-0.05892,8e-05,3.65993]
[1777920289767,44.67,80138.4,1.15,-0.05874,8e-05,3.65122]
[1777920290413,44.67,80140.46,1.15,-0.05855,8e-05,3.6425]
[1777920295447,44.66,80140.31,1.15,-0.05853,8e-05,3.6414]
[1777920300484,44.65,80141.1,1.15,-0.05843,8e-05,3.6365]
[1777920302499,44.65,80133.76,1.15,-0.05904,8e-05,3.66564]
[1777920302996,44.65,80133.76,1.15,-0.05904,8e-05,3.66564]
[1777920303504,44.65,80123.35,1.15,-0.05991,9e-05,3.70779]
[1777920305517,44.62,80108.36,1.15,-0.0611,9e-05,3.76428]
[1777920306587,44.62,80108.36,1.15,-0.0611,9e-05,3.76428]
[1777920306688,44.57,80108.28,1.15,-0.06089,9e-05,3.75432]
[1777920312566,44.49,80110.92,1.15,-0.06034,9e-05,3.72785]
[1777920315536,44.49,80110.31,1.15,-0.06037,9e-05,3.72942]
[1777920315635,44.48,80107.97,1.15,-0.06056,9e-05,3.7386]
[1777920319516,44.48,80111.18,1.15,-0.06026,9e-05,3.72384]
[1777920319618,44.47,80118.68,1.15,-0.0596,9e-05,3.69249]
[1777920320281,44.47,80118.68,1.15,-0.0596,9e-05,3.69249]
[1777920320622,44.45,80118.68,1.15,-0.05951,9e-05,3.68779]
[1777920324550,44.42,80120.74,1.15,-0.05922,9e-05,3.67382]
[1777920324652,44.42,80121.02,1.15,-0.05918,9e-05,3.67226]
[1777920325676,44.42,80121.02,1.15,-0.05918,9e-05,3.67226]
[1777920325760,44.42,80119.58,1.15,-0.0593,9e-05,3.67775]
[1777920328432,44.38,80118.03,1.15,-0.05926,9e-05,3.67563]
[1777920328678,44.37,80117.79,1.15,-0.05927,9e-05,3.67619]
[1777920330339,44.37,80116.16,1.15,-0.0594,9e-05,3.68246]
[1777920330692,44.37,80115.06,1.15,-0.05948,9e-05,3.68655]
[1777920335727,44.36,80108.5,1.15,-0.05989,9e-05,3.70352]
[1777920337201,44.36,80107.6,1.15,-0.05996,9e-05,3.7068]
[1777920337622,44.36,80107.6,1.15,-0.05996,9e-05,3.7068]
[1777920343827,44.34,80103.77,1.15,-0.06023,9e-05,3.71971]
[1777920344501,44.34,80103.77,1.15,-0.06023,9e-05,3.71971]
[1777920349826,44.33,80100.64,1.15,-0.06045,9e-05,3.73015]
[1777920354861,44.32,80095.02,1.15,-0.06089,9e-05,3.75133]
[1777920357476,44.32,80093.74,1.15,-0.06099,9e-05,3.75621]
[1777920357810,44.32,80093.74,1.15,-0.06099,9e-05,3.75621]
[1777920357576,44.31,80094.43,1.15,-0.06092,9e-05,3.7529]
[1777920357903,44.31,80100.29,1.15,-0.0604,9e-05,3.72812]
[1777920360468,44.31,80100.29,1.15,-0.0604,9e-05,3.72772]
[1777920360514,44.31,80104.37,1.15,-0.06003,9e-05,3.71045]
[1777920364017,44.3,80103.4,1.15,-0.0601,9e-05,3.71336]
[1777920364119,44.3,80101.65,1.15,-0.06024,9e-05,3.72024]
[1777920365850,44.3,80101.65,1.15,-0.06024,9e-05,3.72024]
[1777920366438,44.3,80101.65,1.15,-0.06023,9e-05,3.71987]
[1777920368959,44.29,80093.57,1.15,-0.0609,9e-05,3.75189]
[1777920373917,44.28,80089.46,1.15,-0.06123,9e-05,3.76731]
[1777920373926,44.28,80089.46,1.15,-0.06123,9e-05,3.76731]
[1777920374536,44.28,80089.46,1.15,-0.06123,9e-05,3.76731]
[1777920374867,44.28,80088.68,1.15,-0.06129,9e-05,3.77015]
[1777920375460,44.28,80088.68,1.15,-0.06129,9e-05,3.77015]
[1777920375534,44.28,80088.68,1.15,-0.06129,9e-05,3.77015]
[1777920376494,44.28,80091.27,1.15,-0.06105,9e-05,3.75891]
[1777920376896,44.28,80094.43,1.15,-0.06077,9e-05,3.74535]
[1777920377691,44.28,80094.43,1.15,-0.06077,9e-05,3.74535]
[1777920377699,44.28,80094.43,1.15,-0.06077,9e-05,3.74535]
[1777920378415,44.27,80095.34,1.15,-0.06067,9e-05,3.74081]
[1777920378910,44.27,80094.26,1.15,-0.06077,9e-05,3.7453]
[1777920382467,44.27,80092.96,1.15,-0.06086,9e-05,3.7496]
[1777920382479,44.27,80092.96,1.15,-0.06086,9e-05,3.7496]
[1777920383810,44.26,80092.13,1.15,-0.06092,9e-05,3.75268]
[1777920384991,44.26,80091.69,1.15,-0.06094,9e-05,3.75377]
[1777920387070,44.26,80090.87,1.15,-0.061,9e-05,3.75646]
[1777920387084,44.26,80090.87,1.15,-0.061,9e-05,3.75646]
[1777920388333,44.26,80089.19,1.15,-0.06114,9e-05,3.7631]
[1777920389023,44.25,80089.19,1.15,-0.06113,9e-05,3.76273]
[1777920392109,44.25,80088.61,1.15,-0.06104,9e-05,3.75608]
[1777920392120,44.25,80088.61,1.15,-0.06104,9e-05,3.75608]
[1777920396065,44.24,80086.96,1.15,-0.06116,9e-05,3.76154]
[1777920396536,44.24,80086.96,1.15,-0.06116,9e-05,3.76154]
[1777920397397,44.24,80087.9,1.15,-0.06107,9e-05,3.75726]
[1777920397398,44.24,80089.16,1.15,-0.06095,9e-05,3.75166]
[1777920399274,44.23,80112.9,1.15,-0.05889,9e-05,3.65286]
[1777920405393,44.23,80112.18,1.15,-0.05893,9e-05,3.65488]
[1777920410865,44.22,80117.11,1.15,-0.05848,8e-05,3.63337]
[1777920413268,44.22,80109.32,1.15,-0.05914,9e-05,3.66493]
[1777920418304,44.22,80111.74,1.15,-0.05891,9e-05,3.65382]
[1777920423340,44.21,80117.49,1.15,-0.0584,8e-05,3.62925]
[1777920428375,44.21,80119.86,1.15,-0.05818,8e-05,3.61866]
[1777920433412,44.2,80109.59,1.15,-0.05903,9e-05,3.6599]
[1777920435621,44.2,80107.6,1.15,-0.0592,9e-05,3.66785]
[1777920435717,44.2,80100.6,1.15,-0.0598,9e-05,3.69649]
[1777920437053,44.2,80100.23,1.15,-0.05982,9e-05,3.69776]
[1777920437441,44.2,80095.43,1.15,-0.06023,9e-05,3.71736]
[1777920442478,44.19,80091.1,1.15,-0.06058,9e-05,3.7337]
[1777920445496,44.18,80097.34,1.15,-0.06001,9e-05,3.70676]
[1777920450531,44.18,80095.81,1.15,-0.06011,9e-05,3.71155]
[1777920455572,44.17,80095.6,1.15,-0.05998,9e-05,3.70293]
[1777920460607,44.16,80099.84,1.15,-0.05958,9e-05,3.68382]
[1777920463628,44.16,80106.12,1.15,-0.05903,9e-05,3.65715]
[1777920468663,44.15,80109.44,1.15,-0.05872,9e-05,3.64231]
[1777920471685,44.15,80118.18,1.15,-0.05797,8e-05,3.60585]
[1777920476719,44.14,80116.24,1.15,-0.05811,8e-05,3.61279]
[1777920481754,44.14,80119.75,1.15,-0.05779,8e-05,3.59743]
[1777920486789,44.13,80115.68,1.15,-0.05812,8e-05,3.61308]
[1777920488804,44.13,80109.15,1.15,-0.05866,9e-05,3.63938]
[1777920493838,44.12,80104.52,1.15,-0.05903,9e-05,3.65705]
[1777920498872,44.12,80099.7,1.15,-0.05941,9e-05,3.6755]
[1777920503908,44.11,80096.26,1.15,-0.05967,9e-05,3.68794]
[1777920508943,44.1,80096.97,1.15,-0.05958,9e-05,3.68355]
[1777920513984,44.09,80094.5,1.15,-0.05965,9e-05,3.68444]
[1777920519013,44.09,80091.76,1.15,-0.05986,9e-05,3.69437]
[1777920524047,44.08,80089.95,1.15,-0.05999,9e-05,3.70043]
[1777920529083,44.07,80083.19,1.15,-0.06054,9e-05,3.72706]
[1777920531097,44.04,80075.51,1.15,-0.06108,9e-05,3.75226]
[1777920536132,43.98,80066.19,1.15,-0.06166,9e-05,3.78002]
[1777920541789,43.92,80073.86,1.15,-0.06073,9e-05,3.73579]
[1777920545197,43.9,80080.35,1.15,-0.06008,9e-05,3.70454]
[1777920547210,43.9,80089.2,1.15,-0.0593,9e-05,3.66719]
[1777920552245,43.89,80091.16,1.15,-0.05911,9e-05,3.65787]
[1777920557288,43.89,80092.84,1.15,-0.05894,9e-05,3.64979]
[1777920562315,43.88,80095.99,1.15,-0.05865,9e-05,3.63585]
[1777920567351,43.88,80093.77,1.15,-0.05882,9e-05,3.64413]
[1777920572384,43.87,80088.34,1.15,-0.05915,9e-05,3.65768]
[1777920577420,43.87,80088.46,1.15,-0.05912,9e-05,3.65619]
[1777920580441,43.86,80081.01,1.15,-0.05975,9e-05,3.6865]
[1777920585476,43.86,80090.8,1.15,-0.05888,9e-05,3.64475]
[1777920590510,43.85,80091.14,1.15,-0.05884,9e-05,3.64249]
[1777920595546,43.85,80094.42,1.15,-0.05854,9e-05,3.62817]
[1777920597560,43.85,80104.73,1.15,-0.05765,8e-05,3.58547]
[1777920599447,43.85,80106.75,1.15,-0.05748,8e-05,3.57711]
[1777920599575,43.85,80110.26,1.15,-0.05717,8e-05,3.56224]
[1777920604610,43.84,80116.01,1.15,-0.05668,8e-05,3.53819]
[1777920606526,43.84,80114.41,1.15,-0.05681,8e-05,3.54468]
[1777920606625,43.84,80124.97,1.15,-0.05593,8e-05,3.50178]
[1777920607520,43.84,80124.97,1.15,-0.05593,8e-05,3.50178]
[1777920607629,43.84,80123.08,1.15,-0.05609,8e-05,3.50946]
[1777920610786,43.84,80120.37,1.15,-0.05632,8e-05,3.52047]
[1777920610888,43.84,80119.36,1.15,-0.0564,8e-05,3.52456]
[1777920614679,43.84,80112.04,1.15,-0.05701,8e-05,3.55426]
[1777920620721,43.84,80116.04,1.15,-0.05667,8e-05,3.53753]
[1777920625756,43.84,80118.8,1.15,-0.05643,8e-05,3.52593]
[1777920630791,43.84,80119.93,1.15,-0.05633,8e-05,3.52093]
[1777920636833,43.83,80121.99,1.15,-0.05603,8e-05,3.50425]
[1777920639854,43.83,80115.66,1.15,-0.05655,8e-05,3.52966]
[1777920644892,43.83,80118.07,1.15,-0.05634,8e-05,3.51918]
[1777920649924,43.82,80117.6,1.15,-0.05636,8e-05,3.52039]
[1777920652472,43.82,80118.76,1.15,-0.05626,8e-05,3.51539]
[1777920652765,43.82,80118.76,1.15,-0.05626,8e-05,3.51539]
[1777920653957,43.82,80107.56,1.15,-0.05719,8e-05,3.56071]
[1777920656165,43.82,80102.11,1.15,-0.05764,8e-05,3.58261]
[1777920656975,43.82,80100.99,1.15,-0.05773,8e-05,3.58697]
[1777920657982,43.82,80094.4,1.15,-0.05829,9e-05,3.61387]
[1777920662010,43.81,80086.66,1.15,-0.05894,9e-05,3.6448]
[1777920663211,43.81,80082.88,1.15,-0.05926,9e-05,3.66021]
[1777920664128,43.81,80082.88,1.15,-0.05926,9e-05,3.66021]
[1777920667046,43.8,80073.75,1.15,-0.06003,9e-05,3.69703]
[1777920669059,43.8,80083.66,1.15,-0.05915,9e-05,3.65507]
[1777920672080,43.8,80090.97,1.15,-0.0585,9e-05,3.624]
[1777920677115,43.79,80085.91,1.15,-0.05891,9e-05,3.64363]
[1777920682150,43.79,80083.84,1.15,-0.05907,9e-05,3.65111]
[1777920687184,43.78,80082.19,1.15,-0.05919,9e-05,3.65689]
[1777920692435,43.78,80079.88,1.15,-0.05926,9e-05,3.65772]
[1777920692445,43.78,80079.88,1.15,-0.05926,9e-05,3.65772]
[1777920693261,43.77,80076.52,1.15,-0.05954,9e-05,3.6715]
[1777920694591,43.77,80075.74,1.15,-0.05961,9e-05,3.67453]
[1777920697782,43.77,80076.77,1.15,-0.0595,9e-05,3.66959]
[1777920697792,43.77,80076.77,1.15,-0.0595,9e-05,3.66959]
[1777920698376,43.77,80075.84,1.15,-0.05958,9e-05,3.67325]
[1777920698644,43.77,80075.84,1.15,-0.05958,9e-05,3.67325]
[1777920704306,43.76,80069.67,1.15,-0.06009,9e-05,3.69748]
[1777920709342,43.77,80068.7,1.15,-0.06019,9e-05,3.70239]
[1777920714376,43.77,80075.31,1.15,-0.05964,9e-05,3.67616]
[1777920719410,43.78,80068.55,1.15,-0.06027,9e-05,3.70591]
[1777920724448,43.77,80065.81,1.15,-0.06048,9e-05,3.71623]
[1777920729482,43.77,80063.16,1.15,-0.06069,9e-05,3.72616]
[1777920735525,43.76,80063.22,1.15,-0.06066,9e-05,3.72442]
[1777920738474,43.76,80062.91,1.15,-0.06067,9e-05,3.72524]
[1777920738576,43.76,80062.84,1.15,-0.06068,9e-05,3.72578]
[1777920741903,43.76,80046.27,1.15,-0.06218,9e-05,3.79666]
[1777920743446,43.76,80050.32,1.15,-0.06182,9e-05,3.77959]
[1777920745606,43.77,80028.08,1.15,-0.06386,9e-05,3.87533]
[1777920747441,43.77,80030.43,1.15,-0.06365,9e-05,3.86563]
[1777920747627,43.77,80033.39,1.15,-0.06338,9e-05,3.85295]
[1777920749644,43.77,80045.82,1.15,-0.06225,9e-05,3.79996]
[1777920753234,43.77,80040.05,1.15,-0.06266,9e-05,3.81665]
[1777920752662,43.77,80048.34,1.15,-0.06191,9e-05,3.78146]
[1777920753672,43.77,80047.52,1.15,-0.06199,9e-05,3.78507]
[1777920757360,43.77,80046.79,1.15,-0.06206,9e-05,3.78844]
[1777920762743,43.78,80050.29,1.15,-0.06176,9e-05,3.77421]
[1777920767778,43.78,80051.41,1.15,-0.06167,9e-05,3.76993]
[1777920772818,43.78,80055.14,1.15,-0.06134,9e-05,3.75463]
[1777920777853,43.78,80059.82,1.15,-0.06094,9e-05,3.73549]
[1777920782887,43.79,80059.42,1.15,-0.06099,9e-05,3.7378]
[1777920787924,43.79,80059.96,1.15,-0.06095,9e-05,3.73616]
[1777920789106,43.79,80053.35,1.15,-0.06155,9e-05,3.7642]
[1777920794973,43.79,80049.14,1.15,-0.06193,9e-05,3.78241]
[1777920799001,43.8,80031.05,1.15,-0.06359,9e-05,3.86015]
[1777920804043,43.8,80028.58,1.15,-0.06382,9e-05,3.87085]
[1777920809080,43.8,80032.62,1.15,-0.06346,9e-05,3.85421]
[1777920814115,43.8,80035.38,1.15,-0.06308,9e-05,3.83386]
[1777920819151,43.79,80035.09,1.15,-0.0631,9e-05,3.8347]
[1777920824184,43.79,80032.95,1.15,-0.06328,9e-05,3.84342]
[1777920829220,43.79,80034.17,1.15,-0.06316,9e-05,3.83765]
[1777920834255,43.79,80030.64,1.15,-0.06347,9e-05,3.85198]
[1777920839290,43.78,80034.1,1.15,-0.06313,9e-05,3.83629]
[1777920844328,43.78,80028.65,1.15,-0.06361,9e-05,3.85875]
[1777920844485,43.78,80028.65,1.15,-0.06361,9e-05,3.85875]
[1777920845335,43.78,80024.12,1.15,-0.06403,9e-05,3.87801]
[1777920848403,43.77,80018.35,1.15,-0.06455,9e-05,3.90215]
[1777920849361,43.77,80018.63,1.15,-0.06451,9e-05,3.90068]
[1777920850950,43.77,80018.63,1.15,-0.06451,9e-05,3.90068]
[1777920851029,43.77,80018.42,1.15,-0.06453,9e-05,3.90134]
[1777920852455,43.77,80018.42,1.15,-0.06452,9e-05,3.90108]
[1777920852485,43.77,80016.57,1.15,-0.06469,9e-05,3.90883]
[1777920856539,43.76,80016.95,1.15,-0.06464,9e-05,3.9064]
[1777920857142,43.76,80016.95,1.15,-0.06464,9e-05,3.9064]
[1777920857242,43.76,80017.56,1.15,-0.06457,9e-05,3.90351]
[1777920860784,43.75,80021.45,1.15,-0.06415,9e-05,3.88394]
[1777920860884,43.75,80024.1,1.15,-0.0639,9e-05,3.8723]
[1777920866479,43.74,80024.35,1.15,-0.06386,9e-05,3.8701]
[1777920871515,43.74,80023.35,1.15,-0.06381,9e-05,3.86539]
[1777920876549,43.73,80022.09,1.15,-0.06391,9e-05,3.86996]
[1777920878564,43.73,80015.67,1.15,-0.0645,9e-05,3.89728]
[1777920884219,43.73,80015.91,1.15,-0.06445,9e-05,3.89517]
[1777920889641,43.72,80018.87,1.15,-0.06415,9e-05,3.88125]
[1777920894676,43.72,80019.32,1.15,-0.06409,9e-05,3.87839]
[1777920899711,43.71,80019.45,1.15,-0.06406,9e-05,3.8769]
[1777920904746,43.7,80020.33,1.15,-0.06392,9e-05,3.87054]
[1777920909781,43.69,80019.58,1.15,-0.06397,9e-05,3.87289]
[1777920915823,43.69,80020.54,1.15,-0.06386,9e-05,3.86771]
[1777920920857,43.69,80021.48,1.15,-0.06376,9e-05,3.86289]
[1777920925895,43.68,80024.85,1.15,-0.06343,9e-05,3.8477]
[1777920930929,43.68,80023.48,1.15,-0.06355,9e-05,3.85296]
[1777920935963,43.68,80029.77,1.15,-0.06284,9e-05,3.81729]
[1777920940999,43.67,80027.48,1.15,-0.06304,9e-05,3.82673]
[1777920946034,43.67,80026.32,1.15,-0.06314,9e-05,3.83129]
[1777920951069,43.67,80032.39,1.15,-0.06257,9e-05,3.80492]
[1777920952498,43.67,80033.95,1.15,-0.06243,9e-05,3.79821]
[1777920953083,43.67,80034.3,1.15,-0.0624,9e-05,3.79668]
[1777920953758,43.67,80034.3,1.15,-0.0624,9e-05,3.79668]
[1777920954090,43.67,80034.72,1.15,-0.06236,9e-05,3.79485]
[1777920956105,43.67,80028.68,1.15,-0.06291,9e-05,3.82059]
[1777920961139,43.67,80027.12,1.15,-0.06304,9e-05,3.82692]
[1777920966175,43.67,80029.6,1.15,-0.06281,9e-05,3.81599]
[1777920971210,43.67,80031.47,1.15,-0.06263,9e-05,3.80772]
[1777920976245,43.66,80032.14,1.15,-0.06257,9e-05,3.80458]
[1777920981280,43.66,80033.02,1.15,-0.06248,9e-05,3.80053]
[1777920985056,43.66,80036.38,1.15,-0.06217,9e-05,3.78602]
[1777920985309,43.66,80036.56,1.15,-0.06215,9e-05,3.78521]
[1777920986315,43.66,80046.85,1.15,-0.06123,9e-05,3.74145]
[1777920987322,43.66,80055.7,1.15,-0.06044,9e-05,3.70411]
[1777920992359,43.66,80051.09,1.15,-0.06072,9e-05,3.71502]
[1777920997394,43.66,80048.6,1.15,-0.06095,9e-05,3.72595]
[1777921002429,43.66,80051.6,1.15,-0.06069,9e-05,3.71369]
[1777921007464,43.67,80046.68,1.15,-0.06114,9e-05,3.73494]
[1777921011495,43.67,80052.77,1.15,-0.0606,9e-05,3.70961]
[1777921016529,43.67,80050.95,1.15,-0.06078,9e-05,3.71784]
[1777921021563,43.67,80050.57,1.15,-0.06082,9e-05,3.72001]
[1777921026597,43.68,80059.38,1.15,-0.06006,9e-05,3.68363]
[1777921031632,43.68,80065.03,1.15,-0.05958,9e-05,3.66101]
[1777921035271,43.68,80071.85,1.15,-0.05897,9e-05,3.63174]
[1777921040695,43.68,80076.32,1.15,-0.0586,9e-05,3.61399]
[1777921045731,43.69,80078.0,1.15,-0.05848,9e-05,3.60856]
[1777921048754,43.69,80089.57,1.15,-0.0575,9e-05,3.56138]
[1777921050129,43.69,80089.57,1.15,-0.0575,9e-05,3.56138]
[1777921050231,43.69,80100.82,1.15,-0.05655,8e-05,3.51527]
[1777921055412,43.69,80096.1,1.15,-0.05683,8e-05,3.5265]
[1777921060839,43.69,80093.36,1.15,-0.05705,8e-05,3.5373]
[1777921065873,43.69,80093.52,1.15,-0.05703,8e-05,3.53629]
[1777921066874,43.69,80093.52,1.15,-0.05703,8e-05,3.53629]
[1777921066975,43.69,80091.87,1.15,-0.05717,8e-05,3.54298]
[1777921072922,43.68,80090.0,1.15,-0.05732,9e-05,3.5502]
[1777921077959,43.68,80089.76,1.15,-0.05733,9e-05,3.55086]
[1777921081839,43.68,80090.1,1.15,-0.0573,9e-05,3.54928]
[1777921081986,43.68,80088.76,1.15,-0.05741,9e-05,3.55472]
[1777921085676,43.68,80092.88,1.15,-0.05706,8e-05,3.53769]
[1777921087099,43.68,80092.88,1.15,-0.05706,8e-05,3.53769]
[1777921092099,43.68,80090.47,1.15,-0.05726,9e-05,3.5474]
[1777921092200,43.68,80088.58,1.15,-0.05742,9e-05,3.55513]
[1777921097215,43.68,80091.32,1.15,-0.05718,9e-05,3.54374]
[1777921097317,43.68,80091.41,1.15,-0.05718,9e-05,3.54335]
[1777921104142,43.68,80091.15,1.15,-0.05719,9e-05,3.54424]
[1777921106157,43.68,80098.24,1.15,-0.05659,8e-05,3.51521]
[1777921110607,43.68,80096.09,1.15,-0.05678,8e-05,3.52402]
[1777921111171,43.68,80096.88,1.15,-0.05671,8e-05,3.52079]
[1777921116247,43.68,80099.7,1.15,-0.05636,8e-05,3.50153]
[1777921116567,43.68,80099.7,1.15,-0.05636,8e-05,3.50153]
[1777921118241,43.68,80110.6,1.15,-0.05545,8e-05,3.45735]
[1777921123289,43.68,80112.25,1.15,-0.05532,8e-05,3.45101]
[1777921125291,43.68,80106.02,1.15,-0.05584,8e-05,3.4763]
[1777921130325,43.68,80104.16,1.15,-0.05599,8e-05,3.48387]
[1777921135360,43.68,80104.9,1.15,-0.05593,8e-05,3.48087]
[1777921139699,43.68,80099.82,1.15,-0.05636,8e-05,3.50155]
[1777921146313,43.68,80094.09,1.15,-0.05684,8e-05,3.52485]
[1777921146439,43.68,80092.28,1.15,-0.05699,8e-05,3.53223]
[1777921147768,43.68,80092.62,1.15,-0.05696,8e-05,3.5308]
[1777921148453,43.68,80092.18,1.15,-0.057,8e-05,3.53256]
[1777921150467,43.68,80084.21,1.15,-0.05768,9e-05,3.56522]
[1777921154495,43.68,80078.03,1.15,-0.0582,9e-05,3.59033]
[1777921157516,43.68,80070.3,1.15,-0.05886,9e-05,3.622]
[1777921162551,43.67,80069.59,1.15,-0.05891,9e-05,3.62412]
[1777921167588,43.67,80065.15,1.15,-0.05928,9e-05,3.64176]
[1777921168592,43.67,80055.22,1.15,-0.06015,9e-05,3.68313]
[1777921173632,43.66,80057.24,1.15,-0.05982,9e-05,3.66515]
[1777921178669,43.65,80058.67,1.15,-0.05967,9e-05,3.65822]
[1777921183699,43.65,80068.05,1.15,-0.05883,9e-05,3.61795]
[1777921185713,43.65,80074.67,1.15,-0.05825,9e-05,3.59016]
[1777921187258,43.65,80074.2,1.15,-0.05829,9e-05,3.59198]
[1777921187728,43.64,80072.12,1.15,-0.05846,9e-05,3.60034]
[1777921187906,43.64,80072.12,1.15,-0.05846,9e-05,3.60034]
[1777921188733,43.64,80070.22,1.15,-0.05862,9e-05,3.60808]
[1777921193480,43.64,80071.42,1.15,-0.05851,9e-05,3.60254]
[1777921193490,43.64,80071.42,1.15,-0.05851,9e-05,3.60254]
[1777921194242,43.64,80070.92,1.15,-0.05855,9e-05,3.60448]
[1777921194291,43.64,80070.92,1.15,-0.05855,9e-05,3.60448]
[1777921199811,43.64,80071.15,1.15,-0.05851,9e-05,3.60269]
[1777921201347,43.64,80071.15,1.15,-0.05851,9e-05,3.60269]
[1777921201419,43.64,80073.34,1.15,-0.05832,9e-05,3.59348]
[1777921202824,43.64,80070.84,1.15,-0.05853,9e-05,3.60372]
[1777921202858,43.63,80070.34,1.15,-0.05857,9e-05,3.60566]
[1777921207870,43.63,80068.02,1.15,-0.05876,9e-05,3.61457]
[1777921210571,43.63,80056.07,1.15,-0.05981,9e-05,3.66464]
[1777921216541,43.64,80045.62,1.15,-0.06077,9e-05,3.71009]
[1777921217335,43.64,80045.62,1.15,-0.06077,9e-05,3.71009]
[1777921222974,43.63,80048.17,1.15,-0.06052,9e-05,3.69809]
[1777921228012,43.62,80051.38,1.15,-0.0602,9e-05,3.683]
[1777921230024,43.62,80057.94,1.15,-0.05961,9e-05,3.65493]
[1777921235058,43.62,80057.92,1.15,-0.05946,9e-05,3.64575]
[1777921240093,43.61,80055.5,1.15,-0.05965,9e-05,3.65457]
[1777921245129,43.6,80054.19,1.15,-0.05974,9e-05,3.65864]
[1777921248896,43.6,80054.07,1.15,-0.05973,9e-05,3.65857]
[1777921249157,43.6,80054.56,1.15,-0.05968,9e-05,3.65594]
[1777921249955,43.6,80054.56,1.15,-0.05968,9e-05,3.65594]
[1777921250295,43.6,80054.56,1.15,-0.05968,9e-05,3.65594]
[1777921250396,43.6,80069.3,1.15,-0.05838,9e-05,3.59422]
[1777921256824,43.59,80065.72,1.15,-0.05867,9e-05,3.60788]
[1777921259002,43.59,80065.04,1.15,-0.05872,9e-05,3.6103]
[1777921259227,43.59,80065.02,1.15,-0.05872,9e-05,3.61017]
[1777921261655,43.59,80064.98,1.15,-0.05872,9e-05,3.61014]
[1777921261759,43.58,80066.0,1.15,-0.05862,9e-05,3.6057]
[1777921267288,43.58,80069.57,1.15,-0.05829,9e-05,3.58984]
[1777921271135,43.58,80069.14,1.15,-0.05832,9e-05,3.59114]
[1777921271311,43.58,80068.59,1.15,-0.05837,9e-05,3.59326]
[1777921275445,43.57,80067.22,1.15,-0.05847,9e-05,3.59847]
[1777921275546,43.57,80068.01,1.15,-0.0584,9e-05,3.59503]
[1777921277353,43.57,80079.42,1.15,-0.05741,9e-05,3.5475]
[1777921281381,43.57,80089.27,1.15,-0.05657,8e-05,3.50679]
[1777921286416,43.57,80088.67,1.15,-0.05662,8e-05,3.50915]
[1777921287369,43.57,80088.67,1.15,-0.05662,8e-05,3.50915]
[1777921287422,43.57,80087.38,1.15,-0.05672,8e-05,3.51441]
[1777921288598,43.57,80087.38,1.15,-0.05672,8e-05,3.51441]
[1777921288700,43.57,80086.19,1.15,-0.05683,8e-05,3.51926]
[1777921289338,43.57,80086.19,1.15,-0.05683,8e-05,3.51926]
[1777921289443,43.57,80085.51,1.15,-0.05688,9e-05,3.52202]
[1777921294472,43.57,80084.53,1.15,-0.05685,9e-05,3.51802]
[1777921299507,43.57,80082.07,1.15,-0.05705,9e-05,3.52798]
[1777921304541,43.57,80076.31,1.15,-0.05754,9e-05,3.55153]
[1777921306556,43.57,80065.82,1.15,-0.05845,9e-05,3.59481]
[1777921308155,43.57,80066.1,1.15,-0.05842,9e-05,3.59352]
[1777921308348,43.57,80066.1,1.15,-0.05842,9e-05,3.59352]
[1777921310585,43.56,80056.26,1.15,-0.05927,9e-05,3.6341]
[1777921315620,43.56,80054.98,1.15,-0.05936,9e-05,3.63844]
[1777921318643,43.55,80046.79,1.15,-0.06007,9e-05,3.67217]
[1777921321663,43.55,80040.04,1.15,-0.06066,9e-05,3.69988]
[1777921322673,43.55,80032.98,1.15,-0.0613,9e-05,3.72997]
[1777921327707,43.55,80030.37,1.15,-0.06152,9e-05,3.74018]
[1777921332742,43.54,80028.26,1.15,-0.06167,9e-05,3.74727]
[1777921337777,43.54,80027.32,1.15,-0.06174,9e-05,3.75081]
[1777921342812,43.54,80028.26,1.15,-0.06167,9e-05,3.7473]
[1777921346846,43.53,80042.18,1.15,-0.06039,9e-05,3.68717]
[1777921348854,43.53,80049.63,1.15,-0.05972,9e-05,3.65519]
[1777921353889,43.52,80054.42,1.15,-0.05915,9e-05,3.6258]
[1777921358923,43.52,80057.44,1.15,-0.05888,9e-05,3.61279]
[1777921363960,43.53,80062.56,1.15,-0.05846,9e-05,3.59283]
[1777921364968,43.53,80056.32,1.15,-0.059,9e-05,3.61884]
[1777921370003,43.53,80051.74,1.15,-0.0594,9e-05,3.63748]
[1777921375037,43.53,80043.96,1.15,-0.06011,9e-05,3.67124]
[1777921377673,43.53,80035.68,1.15,-0.06085,9e-05,3.70649]
[1777921382088,43.53,80029.03,1.15,-0.06146,9e-05,3.73516]
[1777921387743,43.54,80026.35,1.15,-0.06171,9e-05,3.74682]
[1777921393779,43.54,80024.97,1.15,-0.06184,9e-05,3.75292]
[1777921394608,43.54,80040.97,1.15,-0.0604,9e-05,3.68512]
[1777921396749,43.53,80047.75,1.15,-0.05978,9e-05,3.65594]
[1777921402227,43.52,80046.44,1.15,-0.05986,9e-05,3.65966]
[1777921406555,43.52,80050.16,1.15,-0.05952,9e-05,3.64319]
[1777921406566,43.52,80050.16,1.15,-0.05952,9e-05,3.64319]
[1777921406656,43.52,80060.4,1.15,-0.05861,9e-05,3.60017]
[1777921407790,43.52,80060.4,1.15,-0.05861,9e-05,3.60017]
[1777921408545,43.52,80060.19,1.15,-0.05863,9e-05,3.60085]
[1777921410836,43.52,80074.85,1.15,-0.05734,9e-05,3.53951]
[1777921411365,43.52,80074.85,1.15,-0.05734,9e-05,3.53951]
[1777921411377,43.52,80074.85,1.15,-0.05734,9e-05,3.53951]
[1777921412541,43.52,80075.38,1.15,-0.05718,9e-05,3.52933]
[1777921412745,43.52,80075.38,1.15,-0.05718,9e-05,3.52933]
[1777921420353,43.51,80064.75,1.15,-0.05807,9e-05,3.57214]
[1777921424381,43.51,80057.8,1.15,-0.05867,9e-05,3.60035]
[1777921429416,43.5,80061.96,1.15,-0.05828,9e-05,3.58212]
[1777921434451,43.5,80057.41,1.15,-0.05866,9e-05,3.60017]
[1777921437472,43.49,80046.89,1.15,-0.05957,9e-05,3.64352]
[1777921438480,43.49,80040.24,1.15,-0.06016,9e-05,3.67123]
[1777921440556,43.49,80029.57,1.15,-0.06111,9e-05,3.71623]
[1777921446537,43.49,80032.05,1.15,-0.0609,9e-05,3.70633]
[1777921451570,43.5,80027.33,1.15,-0.06134,9e-05,3.72687]
[1777921456605,43.5,80023.53,1.15,-0.06169,9e-05,3.74336]
[1777921461641,43.5,80028.7,1.15,-0.06123,9e-05,3.72168]
[1777921466675,43.5,80025.1,1.15,-0.06157,9e-05,3.73749]
[1777921471711,43.5,80021.85,1.15,-0.06173,9e-05,3.7426]
[1777921476745,43.49,80020.8,1.15,-0.06178,9e-05,3.74495]
[1777921481780,43.48,80017.35,1.15,-0.06205,9e-05,3.75758]
[1777921486815,43.48,80015.71,1.15,-0.06221,9e-05,3.76488]
[1777921489838,43.48,80007.95,1.15,-0.06292,9e-05,3.79834]
[1777921491135,43.48,80002.71,1.15,-0.06341,9e-05,3.82093]
[1777921491561,43.48,80002.71,1.15,-0.06341,9e-05,3.82093]
[1777921493450,43.48,80003.96,1.15,-0.06329,9e-05,3.81546]
[1777921493866,43.48,80004.27,1.15,-0.06326,9e-05,3.81408]
[1777921494226,43.48,80004.27,1.15,-0.06326,9e-05,3.81408]
[1777921494875,43.48,80004.9,1.15,-0.0632,9e-05,3.81133]
[1777921495605,43.48,80004.9,1.15,-0.0632,9e-05,3.81133]
[1777921495880,43.48,80005.02,1.15,-0.06319,9e-05,3.81077]
[1777921499499,43.48,80006.65,1.15,-0.06304,9e-05,3.80363]
[1777921499710,43.48,80006.65,1.15,-0.06304,9e-05,3.80363]
[1777921500915,43.48,79993.17,1.15,-0.0643,9e-05,3.86189]
[1777921505953,43.47,79989.96,1.15,-0.06458,9e-05,3.87503]
[1777921510988,43.47,79994.56,1.15,-0.06413,9e-05,3.85418]
[1777921516025,43.47,79999.78,1.15,-0.06362,9e-05,3.83079]
[1777921521060,43.46,80001.85,1.15,-0.06342,9e-05,3.82116]
[1777921525088,43.46,79993.9,1.15,-0.06415,9e-05,3.85503]
[1777921529997,43.46,79991.62,1.15,-0.06435,9e-05,3.86417]
[1777921531523,43.45,79990.62,1.15,-0.06431,9e-05,3.85975]
[1777921532148,43.45,79986.83,1.15,-0.06466,9e-05,3.87625]
[1777921533151,43.45,79949.97,1.15,-0.06822,0.0001,4.0386]
[1777921533471,43.45,79949.97,1.15,-0.06822,0.0001,4.0386]
[1777921534154,43.45,79941.72,1.15,-0.06904,0.0001,4.07543]
[1777921538815,43.45,79954.4,1.15,-0.06777,0.0001,4.01829]
[1777921542212,43.45,79963.75,1.15,-0.06684,0.0001,3.97602]
[1777921543378,43.45,79963.75,1.15,-0.06684,0.0001,3.97602]
[1777921543476,43.44,79968.67,1.15,-0.06636,0.0001,3.95395]
[1777921545147,43.44,79974.81,1.15,-0.06576,0.0001,3.92635]
[1777921546331,43.44,79980.94,1.15,-0.06516,0.0001,3.89923]
[1777921552648,43.43,79978.88,1.15,-0.06534,0.0001,3.90706]
[1777921552707,43.43,79985.88,1.15,-0.06466,9e-05,3.87624]
[1777921553446,43.43,79985.88,1.15,-0.06466,9e-05,3.87624]
[1777921553468,43.43,79985.88,1.15,-0.06466,9e-05,3.87624]
[1777921553547,43.43,79986.71,1.15,-0.06458,9e-05,3.87242]
[1777921554845,43.43,79986.71,1.15,-0.06458,9e-05,3.87242]
[1777921554946,43.43,79989.86,1.15,-0.06428,9e-05,3.85852]
[1777921557072,43.43,80005.4,1.15,-0.06282,9e-05,3.79092]
[1777921557867,43.43,80022.17,1.15,-0.06128,9e-05,3.71904]
[1777921558604,43.43,80022.17,1.15,-0.06128,9e-05,3.71904]
[1777921558704,43.43,80025.09,1.15,-0.06102,9e-05,3.70668]
[1777921560022,43.43,80025.09,1.15,-0.06102,9e-05,3.70668]
[1777921560031,43.43,80022.94,1.15,-0.0612,9e-05,3.71541]
[1777921561347,43.43,80032.9,1.15,-0.0603,9e-05,3.67289]
[1777921565249,43.42,80033.83,1.15,-0.0602,9e-05,3.66795]
[1777921566086,43.42,80044.41,1.15,-0.05925,9e-05,3.62308]
[1777921567392,43.42,80071.0,1.15,-0.05693,9e-05,3.5123]
[1777921573019,43.42,80069.44,1.15,-0.05706,9e-05,3.51842]
[1777921578447,43.41,80068.03,1.15,-0.05717,9e-05,3.52378]
[1777921578545,43.41,80056.65,1.15,-0.05815,9e-05,3.57078]
[1777921583189,43.41,80051.26,1.15,-0.05861,9e-05,3.59272]
[1777921583506,43.41,80049.79,1.15,-0.05873,9e-05,3.59846]
[1777921584625,43.41,80079.89,1.15,-0.05613,8e-05,3.47385]
[1777921590616,43.41,80080.01,1.15,-0.05612,8e-05,3.47337]
[1777921593578,43.41,80048.01,1.15,-0.05876,9e-05,3.59762]
[1777921598612,43.4,80050.27,1.15,-0.05854,9e-05,3.58718]
[1777921603647,43.4,80055.3,1.15,-0.05809,9e-05,3.56551]
[1777921605661,43.4,80063.2,1.15,-0.0574,9e-05,3.53249]
[1777921610697,43.4,80067.92,1.15,-0.05699,9e-05,3.5127]
[1777921613717,43.4,80077.86,1.15,-0.05614,8e-05,3.47174]
[1777921618752,43.4,80078.71,1.15,-0.05607,8e-05,3.46841]
[1777921622781,43.4,80086.34,1.15,-0.05543,8e-05,3.43743]
[1777921624050,43.4,80086.34,1.15,-0.05543,8e-05,3.43743]
[1777921624151,43.4,80090.64,1.15,-0.05507,8e-05,3.42005]
[1777921626814,43.4,80097.22,1.15,-0.05453,8e-05,3.39377]
[1777921631848,43.4,80101.11,1.15,-0.05422,8e-05,3.37885]
[1777921636883,43.41,80099.34,1.15,-0.05438,8e-05,3.38681]
[1777921640519,43.41,80094.49,1.15,-0.0548,8e-05,3.4069]
[1777921640911,43.41,80092.58,1.15,-0.05496,8e-05,3.41479]
[1777921641918,43.41,80085.65,1.15,-0.05554,8e-05,3.44307]
[1777921643932,43.41,80078.42,1.15,-0.05616,8e-05,3.47276]
[1777921648967,43.41,80088.12,1.15,-0.05534,8e-05,3.43347]
[1777921654002,43.42,80084.11,1.15,-0.05558,8e-05,3.44248]
[1777921659037,43.42,80085.31,1.15,-0.05549,8e-05,3.43818]
[1777921662082,43.42,80067.2,1.15,-0.05703,9e-05,3.51276]
[1777921663071,43.42,80043.02,1.15,-0.05915,9e-05,3.6134]
[1777921664287,43.42,80043.02,1.15,-0.05915,9e-05,3.6134]
[1777921665101,43.42,80043.02,1.15,-0.05915,9e-05,3.61342]
[1777921665112,43.42,80025.62,1.15,-0.0607,9e-05,3.68666]
[1777921667101,43.42,80037.27,1.15,-0.05964,9e-05,3.63701]
[1777921670145,43.42,80048.69,1.15,-0.05862,9e-05,3.58867]
[1777921674152,43.42,80061.32,1.15,-0.05752,9e-05,3.53579]
[1777921679185,43.41,80060.77,1.15,-0.05756,9e-05,3.53787]
[1777921684220,43.41,80065.99,1.15,-0.05711,9e-05,3.51614]
[1777921689256,43.41,80067.27,1.15,-0.05699,9e-05,3.51078]
[1777921689825,43.41,80067.27,1.15,-0.05699,9e-05,3.51078]
[1777921695299,43.41,80068.46,1.15,-0.05689,9e-05,3.50578]
[1777921697873,43.41,80071.5,1.15,-0.05663,9e-05,3.49327]
[1777921699903,43.41,80079.17,1.15,-0.05598,8e-05,3.46187]
[1777921705372,43.42,80083.48,1.15,-0.05562,8e-05,3.44473]
[1777921710406,43.42,80088.04,1.15,-0.05525,8e-05,3.42674]
[1777921715442,43.42,80082.46,1.15,-0.05562,8e-05,3.44238]
[1777921720477,43.42,80080.79,1.15,-0.05577,8e-05,3.44979]
[1777921725512,43.43,80083.06,1.15,-0.0556,8e-05,3.44114]
[1777921730548,43.43,80083.58,1.15,-0.05557,8e-05,3.43974]
[1777921735581,43.44,80084.23,1.15,-0.05553,8e-05,3.43784]
[1777921738603,43.44,80072.06,1.15,-0.05657,9e-05,3.48797]
[1777921743638,43.44,80068.58,1.15,-0.05687,9e-05,3.50251]
[1777921748672,43.44,80067.72,1.15,-0.05695,9e-05,3.50625]
[1777921753677,43.44,80067.57,1.15,-0.05696,9e-05,3.50702]
[1777921753712,43.44,80058.29,1.15,-0.05777,9e-05,3.5454]
[1777921754561,43.44,80058.29,1.15,-0.05777,9e-05,3.5454]
[1777921755722,43.44,80049.83,1.15,-0.0585,9e-05,3.58046]
[1777921756746,43.44,80036.84,1.15,-0.05965,9e-05,3.63475]
[1777921761765,43.43,80033.35,1.15,-0.05994,9e-05,3.64845]
[1777921766803,43.43,80035.61,1.15,-0.05971,9e-05,3.6379]
[1777921769880,43.43,80035.41,1.15,-0.05972,9e-05,3.63836]
[1777921769927,43.43,80034.49,1.15,-0.0598,9e-05,3.64205]
[1777921775865,43.42,80031.22,1.15,-0.05995,9e-05,3.64674]
[1777921779741,43.42,80027.71,1.15,-0.06025,9e-05,3.66096]
[1777921779753,43.42,80027.71,1.15,-0.06025,9e-05,3.66096]
[1777921780501,43.42,80027.78,1.15,-0.06024,9e-05,3.66046]
[1777921780615,43.42,80027.78,1.15,-0.06024,9e-05,3.66046]
[1777921782914,43.41,80021.77,1.15,-0.06077,9e-05,3.68528]
[1777921787948,43.41,80021.16,1.15,-0.0608,9e-05,3.68664]
[1777921790119,43.41,80019.05,1.15,-0.06099,9e-05,3.69536]
[1777921796007,43.4,80022.61,1.15,-0.06063,9e-05,3.67848]
[1777921801040,43.39,80019.51,1.15,-0.06089,9e-05,3.6905]
[1777921802047,43.39,80006.98,1.15,-0.06204,9e-05,3.74425]
[1777921805137,43.39,80004.01,1.15,-0.06232,9e-05,3.75732]
[1777921805240,43.39,80004.01,1.15,-0.06232,9e-05,3.75732]
[1777921805342,43.39,79987.67,1.15,-0.06383,9e-05,3.82753]
[1777921806051,43.39,79987.67,1.15,-0.06383,9e-05,3.82753]
[1777921806152,43.39,79971.06,1.15,-0.06541,0.0001,3.90016]
[1777921806604,43.39,79971.06,1.15,-0.06541,0.0001,3.90016]
[1777921807090,43.39,79971.06,1.15,-0.06541,0.0001,3.9002]
[1777921808915,43.39,79966.87,1.15,-0.06581,0.0001,3.91853]
[1777921809107,43.39,79967.78,1.15,-0.06572,0.0001,3.91442]
[1777921810115,43.39,79975.55,1.15,-0.06498,0.0001,3.88024]
[1777921811120,43.39,79981.8,1.15,-0.06438,9e-05,3.8529]
[1777921812189,43.39,79981.8,1.15,-0.06438,9e-05,3.8529]
[1777921814280,43.39,79987.83,1.15,-0.06381,9e-05,3.82665]
[1777921817367,43.39,79996.52,1.15,-0.063,9e-05,3.78916]
[1777921823203,43.38,79993.57,1.15,-0.06323,9e-05,3.79993]
[1777921828238,43.37,79995.1,1.15,-0.06305,9e-05,3.79127]
[1777921833274,43.36,79992.25,1.15,-0.06315,9e-05,3.7934]
[1777921838308,43.35,79990.9,1.15,-0.06323,9e-05,3.7973]
[1777921840323,43.35,79983.5,1.15,-0.06391,9e-05,3.82857]
[1777921845356,43.34,79987.43,1.15,-0.06349,9e-05,3.8093]
[1777921850394,43.34,79988.8,1.15,-0.06335,9e-05,3.80272]
[1777921855430,43.33,79994.64,1.15,-0.06277,9e-05,3.77589]
[1777921860464,43.32,79995.64,1.15,-0.06264,9e-05,3.76962]
[1777921865773,43.31,79998.05,1.15,-0.06238,9e-05,3.75771]
[1777921866112,43.31,80010.39,1.15,-0.06125,9e-05,3.70492]
[1777921867527,43.31,80022.85,1.15,-0.06012,9e-05,3.65175]
[1777921867628,43.31,80030.59,1.15,-0.05942,9e-05,3.61906]
[1777921871383,43.31,80036.86,1.15,-0.05885,9e-05,3.59205]
[1777921871954,43.31,80036.86,1.15,-0.05885,9e-05,3.59205]
[1777921877606,43.3,80030.45,1.15,-0.05941,9e-05,3.61835]
[1777921879260,43.3,80030.45,1.15,-0.05941,9e-05,3.61835]
[1777921879362,43.3,80026.96,1.15,-0.05971,9e-05,3.63276]
[1777921884652,43.3,80024.55,1.15,-0.05991,9e-05,3.64208]
[1777921887331,43.3,80025.35,1.15,-0.05984,9e-05,3.63853]
[1777921887432,43.3,80026.35,1.15,-0.05974,9e-05,3.63397]
[1777921892706,43.29,80024.97,1.15,-0.05972,9e-05,3.63084]
[1777921897741,43.29,80024.31,1.15,-0.05977,9e-05,3.63289]
[1777921902775,43.28,80021.27,1.15,-0.06002,9e-05,3.64493]
[1777921907572,43.28,80021.61,1.15,-0.05998,9e-05,3.64284]
[1777921907811,43.28,80022.04,1.15,-0.05994,9e-05,3.64086]
[1777921912845,43.27,80021.19,1.15,-0.06,9e-05,3.64365]
[1777921917880,43.27,80022.95,1.15,-0.05982,9e-05,3.63536]
[1777921922916,43.27,80025.9,1.15,-0.05954,9e-05,3.62215]
[1777921927959,43.26,80025.81,1.15,-0.05954,9e-05,3.62186]
[1777921932985,43.26,80018.75,1.15,-0.06016,9e-05,3.65108]
[1777921937014,43.26,80025.32,1.15,-0.05955,9e-05,3.62264]
[1777921939030,43.26,80019.16,1.15,-0.0601,9e-05,3.64845]
[1777921944063,43.25,80015.88,1.15,-0.06038,9e-05,3.66155]
[1777921949098,43.25,80019.86,1.15,-0.06,9e-05,3.64376]
[1777921954133,43.24,80018.8,1.15,-0.05996,9e-05,3.63941]
[1777921959168,43.24,80023.12,1.15,-0.05956,9e-05,3.62046]
[1777921963621,43.24,80024.73,1.15,-0.05941,9e-05,3.61327]
[1777921964203,43.24,80024.16,1.15,-0.05945,9e-05,3.61558]
[1777921965210,43.24,80032.08,1.15,-0.05875,9e-05,3.58216]
[1777921970246,43.24,80032.72,1.15,-0.05869,9e-05,3.57935]
[1777921975280,43.24,80028.58,1.15,-0.05905,9e-05,3.59657]
[1777921977528,43.24,80028.95,1.15,-0.05902,9e-05,3.59498]
[1777921977628,43.24,80029.89,1.15,-0.05893,9e-05,3.59099]
[1777921978698,43.24,80029.89,1.15,-0.05893,9e-05,3.59094]
[1777921979308,43.23,80030.35,1.15,-0.05889,9e-05,3.58897]
[1777921984343,43.23,80032.22,1.15,-0.05872,9e-05,3.58091]
[1777921986462,43.23,80032.22,1.15,-0.05872,9e-05,3.58091]
[1777921986563,43.23,80032.82,1.15,-0.05867,9e-05,3.57831]
[1777921992400,43.23,80034.3,1.15,-0.05853,9e-05,3.57185]
[1777921995420,43.23,80026.15,1.15,-0.05925,9e-05,3.60591]
[1777921998609,43.23,80025.54,1.15,-0.0593,9e-05,3.6083]
[1777921999449,43.23,80024.75,1.15,-0.05937,9e-05,3.61145]
[1777922002414,43.23,80024.03,1.15,-0.05943,9e-05,3.61431]
[1777922002516,43.23,80022.08,1.15,-0.0596,9e-05,3.62245]
[1777922005491,43.23,80014.44,1.15,-0.06028,9e-05,3.65453]
[1777922010526,43.22,80012.11,1.15,-0.06048,9e-05,3.66361]
[1777922014791,43.22,80012.37,1.15,-0.06032,9e-05,3.65375]
[1777922015560,43.22,80012.6,1.15,-0.06029,9e-05,3.65259]
[1777922018139,43.22,80012.6,1.15,-0.06029,9e-05,3.65226]
[1777922018582,43.22,80012.71,1.15,-0.06027,9e-05,3.65162]
[1777922019426,43.22,80012.71,1.15,-0.06027,9e-05,3.65162]
[1777922019595,43.21,80005.66,1.15,-0.06091,9e-05,3.68147]
[1777922020884,43.21,80004.55,1.15,-0.06101,9e-05,3.686]
[1777922022228,43.21,80002.75,1.15,-0.06117,9e-05,3.69347]
[1777922022240,43.21,80002.75,1.15,-0.06117,9e-05,3.69347]
[1777922022901,43.21,80002.95,1.15,-0.06114,9e-05,3.69237]
[1777922023082,43.21,80002.95,1.15,-0.06114,9e-05,3.69237]
[1777922028660,43.2,80005.43,1.15,-0.06089,9e-05,3.68035]
[1777922031953,43.2,80005.58,1.15,-0.06086,9e-05,3.67904]
[1777922031963,43.2,80005.58,1.15,-0.06086,9e-05,3.67904]
[1777922033246,43.2,80005.29,1.15,-0.06088,9e-05,3.68005]
[1777922035023,43.2,80005.18,1.15,-0.06089,9e-05,3.6803]
[1777922037537,43.2,80005.78,1.15,-0.06082,9e-05,3.67729]
[1777922037548,43.2,80005.78,1.15,-0.06082,9e-05,3.67729]
[1777922038728,43.19,80015.77,1.15,-0.0599,9e-05,3.63413]
[1777922039887,43.19,80015.77,1.15,-0.0599,9e-05,3.63413]
[1777922039916,43.19,80017.14,1.15,-0.05977,9e-05,3.62795]
[1777922043762,43.19,80029.17,1.15,-0.05869,9e-05,3.57679]
[1777922049189,43.19,80030.15,1.15,-0.0586,9e-05,3.5725]
[1777922049290,43.19,80030.93,1.15,-0.05853,9e-05,3.5692]
[1777922054839,43.19,80031.08,1.15,-0.05851,9e-05,3.56842]
[1777922059874,43.19,80033.16,1.15,-0.05832,9e-05,3.55955]
[1777922063340,43.19,80033.96,1.15,-0.05825,9e-05,3.55616]
[1777922063441,43.19,80034.45,1.15,-0.05821,9e-05,3.55408]
[1777922068938,43.19,80036.38,1.15,-0.05803,9e-05,3.54586]
[1777922072648,43.19,80041.31,1.15,-0.05748,9e-05,3.51734]
[1777922079546,43.19,80042.71,1.15,-0.05737,9e-05,3.51165]
[1777922079648,43.19,80045.36,1.15,-0.05714,9e-05,3.50074]
[1777922085054,43.19,80047.73,1.15,-0.05694,9e-05,3.49119]
[1777922089639,43.19,80047.6,1.15,-0.05695,9e-05,3.49192]
[1777922089740,43.19,80047.42,1.15,-0.05697,9e-05,3.49273]
[1777922096130,43.19,80047.66,1.15,-0.05696,9e-05,3.49216]
[1777922101167,43.19,80046.64,1.15,-0.05705,9e-05,3.49669]
[1777922107208,43.2,80048.52,1.15,-0.0569,9e-05,3.48933]
[1777922112248,43.2,80048.13,1.15,-0.05694,9e-05,3.49127]
[1777922117280,43.2,80044.47,1.15,-0.05726,9e-05,3.50674]
[1777922122312,43.2,80044.89,1.15,-0.05723,9e-05,3.50519]
[1777922122869,43.2,80044.89,1.15,-0.05723,9e-05,3.50519]
[1777922123320,43.2,80046.09,1.15,-0.05713,9e-05,3.50025]
[1777922126530,43.2,80046.3,1.15,-0.05711,9e-05,3.49947]
[1777922126632,43.2,80049.41,1.15,-0.05684,9e-05,3.48663]
[1777922133390,43.2,80049.67,1.15,-0.05671,9e-05,3.47807]
[1777922138425,43.2,80046.82,1.15,-0.05696,9e-05,3.49021]
[1777922143459,43.21,80046.63,1.15,-0.05699,9e-05,3.49129]
[1777922146480,43.21,80038.73,1.15,-0.05768,9e-05,3.52427]
[1777922151515,43.21,80036.28,1.15,-0.05789,9e-05,3.53444]
[1777922157558,43.21,80037.8,1.15,-0.05776,9e-05,3.52803]
[1777922160589,43.21,80024.66,1.15,-0.05892,9e-05,3.58306]
[1777922162600,43.21,80015.21,1.15,-0.05976,9e-05,3.62275]
[1777922167635,43.2,80018.44,1.15,-0.05946,9e-05,3.60838]
[1777922172670,43.2,80016.94,1.15,-0.05958,9e-05,3.61407]
[1777922173678,43.2,80023.72,1.15,-0.05897,9e-05,3.58534]
[1777922178712,43.2,80026.65,1.15,-0.0587,9e-05,3.57267]
[1777922183747,43.19,80027.39,1.15,-0.05863,9e-05,3.56928]
[1777922188782,43.19,80027.83,1.15,-0.05858,9e-05,3.5672]
[1777922196838,43.19,80028.61,1.15,-0.05839,9e-05,3.55572]
[1777922201873,43.19,80031.12,1.15,-0.05817,9e-05,3.54515]
[1777922206908,43.19,80034.94,1.15,-0.05783,9e-05,3.52922]
[1777922213634,43.19,80036.56,1.15,-0.05769,9e-05,3.52254]
[1777922216978,43.19,80021.16,1.15,-0.05905,9e-05,3.58696]
[1777922219224,43.19,80021.47,1.15,-0.05902,9e-05,3.58556]
[1777922219307,43.19,80019.64,1.15,-0.05919,9e-05,3.59319]
[1777922220858,43.19,80019.64,1.15,-0.05919,9e-05,3.59319]
[1777922221138,43.19,80019.64,1.15,-0.05918,9e-05,3.59309]
[1777922221429,43.19,80019.64,1.15,-0.05918,9e-05,3.59309]
[1777922221436,43.19,80019.64,1.15,-0.05918,9e-05,3.59309]
[1777922223188,43.19,80014.03,1.15,-0.05968,9e-05,3.61652]
[1777922225227,43.19,80014.98,1.15,-0.05959,9e-05,3.61223]
[1777922225267,43.19,79999.14,1.15,-0.06103,9e-05,3.67936]
[1777922228680,43.18,79999.05,1.15,-0.06102,9e-05,3.67927]
[1777922228686,43.18,79999.05,1.15,-0.06102,9e-05,3.67927]
[1777922229266,43.18,80000.21,1.15,-0.06091,9e-05,3.67406]
[1777922231261,43.18,80002.09,1.15,-0.06073,9e-05,3.66555]
[1777922237448,43.17,80005.63,1.15,-0.06038,9e-05,3.64914]
[1777922239490,43.18,79991.87,1.15,-0.06164,9e-05,3.70816]
[1777922242439,43.18,79991.62,1.15,-0.06167,9e-05,3.70958]
[1777922247854,43.18,79991.89,1.15,-0.06167,9e-05,3.70928]
[1777922248731,43.18,79984.04,1.15,-0.0624,9e-05,3.74342]
[1777922251544,43.18,79982.04,1.15,-0.0626,9e-05,3.75228]
[1777922251591,43.18,79977.21,1.15,-0.06293,9e-05,3.76508]
[1777922251924,43.18,79977.21,1.15,-0.06293,9e-05,3.76508]
[1777922252232,43.18,79977.21,1.15,-0.06293,9e-05,3.76516]
[1777922253649,43.18,79977.21,1.15,-0.06293,9e-05,3.76516]
[1777922253693,43.18,79960.73,1.15,-0.06449,0.0001,3.837]
[1777922255641,43.18,79961.16,1.15,-0.06445,0.0001,3.83509]
[1777922255681,43.18,79959.5,1.15,-0.06461,0.0001,3.84234]
[1777922261295,43.18,79961.25,1.15,-0.06444,0.0001,3.83441]
[1777922266330,43.18,79964.06,1.15,-0.06416,0.0001,3.82192]
[1777922271365,43.18,79963.55,1.15,-0.06421,0.0001,3.82395]
[1777922276399,43.18,79966.17,1.15,-0.06396,0.0001,3.81231]
[1777922281435,43.18,79968.96,1.15,-0.06369,9e-05,3.79995]
[1777922283449,43.18,79976.17,1.15,-0.063,9e-05,3.76858]
[1777922284044,43.18,79976.17,1.15,-0.063,9e-05,3.76858]
[1777922287901,43.18,79978.07,1.15,-0.06283,9e-05,3.76043]
[1777922288789,43.18,79979.68,1.15,-0.06268,9e-05,3.75349]
[1777922288882,43.18,79987.69,1.15,-0.06193,9e-05,3.71897]
[1777922291504,43.18,79996.32,1.15,-0.06114,9e-05,3.68223]
[1777922291959,43.18,79996.32,1.15,-0.06114,9e-05,3.68223]
[1777922293519,43.18,79983.86,1.15,-0.06229,9e-05,3.7356]
[1777922294484,43.18,79983.86,1.15,-0.06229,9e-05,3.7356]
[1777922294585,43.18,79983.44,1.15,-0.06233,9e-05,3.7375]
[1777922295926,43.18,79983.44,1.15,-0.06233,9e-05,3.7375]
[1777922296539,43.18,79986.61,1.15,-0.06204,9e-05,3.72398]
[1777922298628,43.18,79986.93,1.15,-0.06201,9e-05,3.7227]
[1777922300018,43.18,79987.73,1.15,-0.06194,9e-05,3.71946]
[1777922305608,43.19,79992.1,1.15,-0.06155,9e-05,3.70146]
[1777922306053,43.19,79992.1,1.15,-0.06155,9e-05,3.70146]
[1777922306522,43.19,79992.1,1.15,-0.06155,9e-05,3.70146]
[1777922307540,43.19,79992.54,1.15,-0.06152,9e-05,3.69971]
[1777922307622,43.19,79992.37,1.15,-0.06153,9e-05,3.70058]
[1777922308246,43.19,79992.37,1.15,-0.06153,9e-05,3.70058]
[1777922308938,43.19,79992.37,1.15,-0.06153,9e-05,3.70058]
[1777922308632,43.19,79991.01,1.15,-0.06166,9e-05,3.70656]
[1777922309674,43.19,79991.01,1.15,-0.06166,9e-05,3.70656]
[1777922315883,43.19,79990.29,1.15,-0.06162,9e-05,3.7023]
[1777922316684,43.19,79989.91,1.15,-0.06167,9e-05,3.70421]
[1777922318182,43.2,79990.12,1.15,-0.06165,9e-05,3.70345]
[1777922318699,43.2,79989.77,1.15,-0.06168,9e-05,3.7051]
[1777922323733,43.2,79989.34,1.15,-0.06174,9e-05,3.70765]
[1777922327469,43.2,79985.14,1.15,-0.06214,9e-05,3.72614]
[1777922327763,43.2,79984.95,1.15,-0.06216,9e-05,3.72707]
[1777922328771,43.2,79967.23,1.15,-0.06383,0.0001,3.80401]
[1777922333803,43.2,79964.51,1.15,-0.06409,0.0001,3.81574]
[1777922336825,43.2,79954.19,1.15,-0.06507,0.0001,3.86086]
[1777922341861,43.2,79952.03,1.15,-0.06527,0.0001,3.86979]
[1777922346895,43.2,79955.55,1.15,-0.06491,0.0001,3.85362]
[1777922351933,43.19,79957.34,1.15,-0.06473,0.0001,3.84504]
[1777922356966,43.19,79957.34,1.15,-0.06471,0.0001,3.84429]
[1777922360993,43.18,79940.33,1.15,-0.06635,0.0001,3.91869]
[1777922363006,43.18,79933.01,1.15,-0.06706,0.0001,3.95067]
[1777922368045,43.17,79938.81,1.15,-0.06645,0.0001,3.92341]
[1777922372072,43.17,79943.45,1.15,-0.06585,0.0001,3.89361]
[1777922377107,43.17,79944.03,1.15,-0.06577,0.0001,3.89002]
[1777922382934,43.16,79947.17,1.15,-0.06545,0.0001,3.87517]
[1777922388773,43.16,79950.48,1.15,-0.06511,0.0001,3.85962]
[1777922394902,43.15,79947.27,1.15,-0.06539,0.0001,3.87259]
[1777922400276,43.15,79949.45,1.15,-0.06516,0.0001,3.86201]
[1777922403289,43.14,79955.85,1.15,-0.06453,0.0001,3.83347]
[1777922405809,43.14,79954.61,1.15,-0.06465,0.0001,3.83881]
[1777922405910,43.14,79946.65,1.15,-0.06542,0.0001,3.87374]
[1777922406427,43.14,79946.65,1.15,-0.06542,0.0001,3.87374]
[1777922406529,43.14,79946.14,1.15,-0.06546,0.0001,3.87582]
[1777922409331,43.14,79938.11,1.15,-0.06623,0.0001,3.91079]
[1777922415046,43.13,79938.3,1.15,-0.06619,0.0001,3.90875]
[1777922420409,43.13,79938.08,1.15,-0.06618,0.0001,3.90836]
[1777922425444,43.12,79938.59,1.15,-0.06611,0.0001,3.90495]
[1777922430480,43.11,79944.31,1.15,-0.06552,0.0001,3.87852]
[1777922431462,43.11,79944.31,1.15,-0.06552,0.0001,3.87852]
[1777922431542,43.11,79951.52,1.15,-0.0647,0.0001,3.83825]
[1777922435468,43.11,79954.49,1.15,-0.0644,0.0001,3.82478]
[1777922435567,43.11,79954.09,1.15,-0.06444,0.0001,3.82642]
[1777922441557,43.11,79952.41,1.15,-0.06458,0.0001,3.83309]
[1777922446592,43.1,79952.0,1.15,-0.06461,0.0001,3.83434]
[1777922451634,43.1,79950.0,1.15,-0.06479,0.0001,3.84253]
[1777922456669,43.1,79948.4,1.15,-0.06493,0.0001,3.84892]
[1777922461704,43.1,79949.11,1.15,-0.06485,0.0001,3.84512]
[1777922466739,43.09,79945.03,1.15,-0.06523,0.0001,3.86246]
[1777922469271,43.09,79950.68,1.15,-0.06467,0.0001,3.83728]
[1777922469926,43.09,79950.68,1.15,-0.06467,0.0001,3.83728]
[1777922470027,43.09,79958.4,1.15,-0.06393,0.0001,3.8033]
[1777922471930,43.09,79958.4,1.15,-0.06393,0.0001,3.8032]
[1777922471986,43.09,79958.75,1.15,-0.06389,0.0001,3.80161]
[1777922477817,43.09,79961.87,1.15,-0.06359,0.0001,3.78765]
[1777922483261,43.09,79958.66,1.15,-0.06389,0.0001,3.80147]
[1777922483858,43.09,79958.17,1.15,-0.06394,0.0001,3.80349]
[1777922485004,43.09,79958.17,1.15,-0.06394,0.0001,3.80349]
[1777922485105,43.09,79956.76,1.15,-0.06407,0.0001,3.80961]
[1777922486262,43.09,79956.76,1.15,-0.06407,0.0001,3.80955]
[1777922486880,43.09,79956.76,1.15,-0.06407,0.0001,3.80948]
[1777922491915,43.08,79954.3,1.15,-0.06417,0.0001,3.81164]
[1777922497957,43.08,79954.57,1.15,-0.06414,0.0001,3.81007]
[1777922502992,43.08,79952.3,1.15,-0.06435,0.0001,3.81968]
[1777922508027,43.08,79952.74,1.15,-0.0643,0.0001,3.81738]
[1777922513063,43.08,79953.97,1.15,-0.06417,0.0001,3.81162]
[1777922518097,43.07,79959.62,1.15,-0.06362,0.0001,3.78659]
[1777922521229,43.07,79958.81,1.15,-0.0637,0.0001,3.79001]
[1777922522125,43.07,79960.45,1.15,-0.06354,0.0001,3.7828]
[1777922528167,43.07,79964.82,1.15,-0.06312,9e-05,3.7637]
[1777922528416,43.07,79964.82,1.15,-0.06312,9e-05,3.7637]
[1777922529175,43.07,79964.19,1.15,-0.06318,9e-05,3.76644]
[1777922532195,43.07,79954.65,1.15,-0.06409,0.0001,3.80809]
[1777922534566,43.07,79947.0,1.15,-0.06482,0.0001,3.8414]
[1777922538575,43.07,79937.73,1.15,-0.06571,0.0001,3.88176]
[1777922544283,43.06,79939.39,1.15,-0.06553,0.0001,3.87329]
[1777922549316,43.06,79936.99,1.15,-0.06574,0.0001,3.88297]
[1777922554349,43.05,79936.4,1.15,-0.06565,0.0001,3.87633]
[1777922559383,43.05,79933.74,1.15,-0.06589,0.0001,3.88725]
[1777922564419,43.05,79930.38,1.15,-0.0662,0.0001,3.90122]
[1777922569455,43.04,79929.93,1.15,-0.06622,0.0001,3.90212]
[1777922574783,43.04,79925.8,1.15,-0.06661,0.0001,3.91965]
[1777922576994,43.03,79920.64,1.15,-0.06711,0.0001,3.94223]
[1777922582547,43.02,79912.79,1.15,-0.06786,0.0001,3.97556]
[1777922584668,43.02,79919.34,1.15,-0.06719,0.0001,3.94564]
[1777922588599,43.02,79920.32,1.15,-0.06708,0.0001,3.94054]
[1777922589097,43.02,79920.32,1.15,-0.06708,0.0001,3.94054]
[1777922594631,43.01,79923.89,1.15,-0.06669,0.0001,3.92322]
[1777922599666,43.01,79921.41,1.15,-0.06692,0.0001,3.93335]
[1777922604701,43.0,79921.66,1.15,-0.06687,0.0001,3.93124]
[1777922609735,43.0,79923.58,1.15,-0.06666,0.0001,3.92174]
[1777922615778,42.99,79924.53,1.15,-0.06642,0.0001,3.90809]
[1777922618800,42.99,79917.74,1.15,-0.06708,0.0001,3.93792]
[1777922623834,42.98,79920.09,1.15,-0.06682,0.0001,3.92642]
[1777922628869,42.98,79928.7,1.15,-0.06595,0.0001,3.88723]
[1777922633907,42.98,79925.0,1.15,-0.06631,0.0001,3.90309]
[1777922639945,42.97,79925.56,1.15,-0.06623,0.0001,3.89984]
[1777922644981,42.97,79925.79,1.15,-0.0662,0.0001,3.89816]
[1777922645989,42.97,79917.08,1.15,-0.06706,0.0001,3.93694]
[1777922651024,42.97,79912.85,1.15,-0.06746,0.0001,3.95494]
[1777922656062,42.96,79911.51,1.15,-0.06757,0.0001,3.95999]
[1777922661095,42.96,79914.23,1.15,-0.06728,0.0001,3.94686]
[1777922663110,42.95,79922.67,1.15,-0.06643,0.0001,3.90878]
[1777922668145,42.95,79922.85,1.15,-0.0664,0.0001,3.90738]
[1777922673179,42.95,79923.28,1.15,-0.06622,0.0001,3.89657]
[1777922676430,42.95,79923.21,1.15,-0.06622,0.0001,3.89662]
[1777922677212,42.95,79918.4,1.15,-0.0667,0.0001,3.918]
[1777922677696,42.95,79918.4,1.15,-0.0667,0.0001,3.918]
[1777922678228,42.95,79915.62,1.15,-0.06697,0.0001,3.93032]
[1777922678459,42.95,79915.62,1.15,-0.06697,0.0001,3.93032]
[1777922679153,42.95,79915.62,1.15,-0.06697,0.0001,3.93032]
[1777922679315,42.95,79915.62,1.15,-0.06697,0.0001,3.93032]
[1777922680234,42.95,79915.2,1.15,-0.06701,0.0001,3.93192]
[1777922681240,42.94,79908.05,1.15,-0.06772,0.0001,3.96388]
[1777922683498,42.94,79906.37,1.15,-0.06788,0.0001,3.97103]
[1777922684265,42.94,79906.67,1.15,-0.06785,0.0001,3.96947]
[1777922689298,42.94,79910.36,1.15,-0.06745,0.0001,3.95185]
[1777922691311,42.93,79917.48,1.15,-0.06673,0.0001,3.91954]
[1777922696347,42.93,79921.6,1.15,-0.06631,0.0001,3.90054]
[1777922701392,42.93,79920.88,1.15,-0.06637,0.0001,3.9033]
[1777922701495,42.93,79935.53,1.15,-0.06493,0.0001,3.8381]
[1777922702416,42.93,79942.9,1.15,-0.06421,0.0001,3.80547]
[1777922707123,42.93,79940.72,1.15,-0.06442,0.0001,3.8151]
[1777922712459,42.93,79943.03,1.15,-0.0642,0.0001,3.80497]
[1777922717494,42.93,79945.01,1.15,-0.06401,0.0001,3.79627]
[1777922722537,42.93,79941.32,1.15,-0.06436,0.0001,3.81236]
[1777922727572,42.93,79940.0,1.15,-0.06448,0.0001,3.81784]
[1777922732608,42.92,79936.86,1.15,-0.06465,0.0001,3.82298]
[1777922737642,42.92,79935.61,1.15,-0.06476,0.0001,3.82796]
[1777922740750,42.92,79935.37,1.15,-0.06478,0.0001,3.8288]
[1777922740767,42.92,79935.59,1.15,-0.06476,0.0001,3.82771]
[1777922742156,42.92,79935.59,1.15,-0.06476,0.0001,3.82771]
[1777922742208,42.92,79932.86,1.15,-0.06502,0.0001,3.83967]
[1777922742936,42.92,79932.86,1.15,-0.06502,0.0001,3.83967]
[1777922743423,42.92,79926.23,1.15,-0.06567,0.0001,3.86895]
[1777922743582,42.92,79926.23,1.15,-0.06567,0.0001,3.86895]
[1777922744060,42.92,79926.23,1.15,-0.06567,0.0001,3.86895]
[1777922744099,42.92,79915.41,1.15,-0.06674,0.0001,3.91703]
[1777922745110,42.92,79915.41,1.15,-0.06674,0.0001,3.91703]
[1777922745123,42.92,79903.3,1.15,-0.06795,0.0001,3.9712]
[1777922747389,42.91,79917.1,1.15,-0.06655,0.0001,3.90865]
[1777922750947,42.91,79916.81,1.15,-0.06656,0.0001,3.90931]
[1777922754945,42.91,79911.57,1.15,-0.06707,0.0001,3.93193]
[1777922758401,42.9,79902.45,1.15,-0.06797,0.0001,3.97208]
[1777922758929,42.9,79902.45,1.15,-0.06797,0.0001,3.97208]
[1777922758952,42.9,79902.45,1.15,-0.06797,0.0001,3.97208]
[1777922759146,42.9,79891.83,1.15,-0.06904,0.0001,4.01989]
[1777922764052,42.89,79885.46,1.15,-0.06966,0.0001,4.04726]
[1777922765058,42.89,79885.46,1.15,-0.06966,0.0001,4.04726]
[1777922768705,42.89,79879.42,1.15,-0.07025,0.0001,4.07338]
[1777922770877,42.88,79885.58,1.15,-0.06959,0.0001,4.04402]
[1777922775912,42.87,79884.13,1.15,-0.06969,0.0001,4.04876]
[1777922780946,42.86,79883.92,1.15,-0.06967,0.0001,4.04786]
[1777922785981,42.85,79883.66,1.15,-0.06966,0.0001,4.04724]
[1777922788794,42.85,79884.23,1.15,-0.06958,0.0001,4.04392]
[1777922790178,42.85,79885.64,1.15,-0.06943,0.0001,4.03713]
[1777922790279,42.85,79899.83,1.15,-0.06798,0.0001,3.97239]
[1777922791288,42.85,79899.83,1.15,-0.06798,0.0001,3.97239]
[1777922797059,42.84,79899.64,1.15,-0.06783,0.0001,3.96315]
[1777922798840,42.84,79899.07,1.15,-0.06788,0.0001,3.96551]
[1777922799297,42.84,79881.5,1.15,-0.06967,0.0001,4.04508]
[1777922800188,42.83,79863.68,1.15,-0.07153,0.00011,4.12669]
[1777922805520,42.83,79863.62,1.15,-0.0715,0.00011,4.12561]
[1777922807522,42.82,79863.58,1.15,-0.07149,0.00011,4.12489]
[1777922807550,42.82,79863.58,1.15,-0.07149,0.00011,4.12489]
[1777922809543,42.82,79860.02,1.15,-0.07185,0.00011,4.14083]
[1777922815186,42.81,79856.85,1.15,-0.07216,0.00011,4.15407]
[1777922820220,42.8,79859.74,1.15,-0.0718,0.00011,4.13856]
[1777922824248,42.79,79865.66,1.15,-0.07113,0.00011,4.10929]
[1777922828513,42.77,79880.5,1.15,-0.06946,0.0001,4.03552]
[1777922828576,42.77,79880.5,1.15,-0.06946,0.0001,4.03552]
[1777922829284,42.76,79880.5,1.15,-0.06945,0.0001,4.03511]
[1777922829914,42.76,79880.5,1.15,-0.06945,0.0001,4.03511]
[1777922830291,42.76,79887.65,1.15,-0.06871,0.0001,4.00216]
[1777922835325,42.7,79884.52,1.15,-0.06876,0.0001,4.0042]
[1777922835890,42.7,79884.52,1.15,-0.06876,0.0001,4.0042]
[1777922841369,42.67,79886.59,1.15,-0.0684,0.0001,3.988]
[1777922843382,42.67,79895.2,1.15,-0.06751,0.0001,3.94846]
[1777922843966,42.67,79895.2,1.15,-0.06751,0.0001,3.94846]
[1777922847420,42.66,79902.04,1.15,-0.0668,0.0001,3.91689]
[1777922852462,42.66,79903.04,1.15,-0.06656,0.0001,3.90335]
[1777922857493,42.66,79897.29,1.15,-0.06713,0.0001,3.92866]
[1777922862538,42.65,79896.91,1.15,-0.06712,0.0001,3.92824]
[1777922867564,42.63,79897.08,1.15,-0.06703,0.0001,3.92441]
[1777922872604,42.62,79897.31,1.15,-0.06695,0.0001,3.92086]
[1777922876382,42.61,79895.88,1.15,-0.06707,0.0001,3.92612]
[1777922876390,42.61,79893.6,1.15,-0.06728,0.0001,3.93522]
[1777922878310,42.61,79883.61,1.15,-0.06829,0.0001,3.98026]
[1777922882359,42.6,79879.93,1.15,-0.06865,0.0001,3.99663]
[1777922888380,42.6,79877.25,1.15,-0.06889,0.0001,4.00696]
[1777922893177,42.59,79872.42,1.15,-0.06936,0.0001,4.02798]
[1777922893347,42.59,79872.42,1.15,-0.06936,0.0001,4.02798]
[1777922894758,42.59,79881.16,1.15,-0.06844,0.0001,3.98722]
[1777922896550,42.59,79881.16,1.15,-0.06844,0.0001,3.98722]
[1777922897292,42.59,79886.09,1.15,-0.06793,0.0001,3.96458]
[1777922897872,42.58,79885.9,1.15,-0.06795,0.0001,3.96524]
[1777922897882,42.58,79886.77,1.15,-0.06786,0.0001,3.96109]
[1777922903822,42.58,79886.89,1.15,-0.06782,0.0001,3.9594]
[1777922905532,42.58,79886.89,1.15,-0.06782,0.0001,3.9594]
[1777922906842,42.58,79898.79,1.15,-0.06661,0.0001,3.90511]
[1777922912883,42.57,79897.77,1.15,-0.06655,0.0001,3.89976]
[1777922918362,42.56,79898.14,1.15,-0.06646,0.0001,3.8958]
[1777922919934,42.55,79911.25,1.15,-0.06512,0.0001,3.83544]
[1777922921947,42.54,79903.31,1.15,-0.06589,0.0001,3.87001]
[1777922924814,42.54,79900.46,1.15,-0.06615,0.0001,3.88176]
[1777922930010,42.52,79899.81,1.15,-0.06614,0.0001,3.88154]
[1777922932021,42.52,79905.65,1.15,-0.06554,0.0001,3.8543]
[1777922935900,42.51,79904.19,1.15,-0.06565,0.0001,3.85943]
[1777922936049,42.51,79903.11,1.15,-0.06575,0.0001,3.8638]
[1777922937719,42.51,79901.65,1.15,-0.06588,0.0001,3.86988]
[1777922938063,42.5,79902.76,1.15,-0.06576,0.0001,3.8644]
[1777922943098,42.49,79900.42,1.15,-0.06594,0.0001,3.87253]
[1777922948133,42.48,79903.06,1.15,-0.06563,0.0001,3.85832]
[1777922953168,42.47,79902.61,1.15,-0.06562,0.0001,3.85811]
[1777922956374,42.47,79906.43,1.15,-0.06523,0.0001,3.84011]
[1777922956475,42.46,79904.41,1.15,-0.06542,0.0001,3.84874]
[1777922959454,42.46,79904.71,1.15,-0.06537,0.0001,3.84653]
[1777922959555,42.46,79905.68,1.15,-0.06526,0.0001,3.84174]
[1777922965251,42.45,79906.92,1.15,-0.06508,0.0001,3.83354]
[1777922966328,42.45,79906.92,1.15,-0.06508,0.0001,3.83354]
[1777922966430,42.44,79907.46,1.15,-0.06502,0.0001,3.83068]
[1777922972301,42.43,79910.26,1.15,-0.06456,0.0001,3.80724]
[1777922977336,42.42,79910.13,1.15,-0.06453,0.0001,3.80574]
[1777922981352,42.41,79910.66,1.15,-0.06445,0.0001,3.80213]
[1777922981383,42.41,79904.93,1.15,-0.065,0.0001,3.82733]
[1777922987406,42.4,79904.99,1.15,-0.06494,0.0001,3.82433]
[1777922992442,42.39,79904.35,1.15,-0.06495,0.0001,3.82488]
[1777922997476,42.38,79904.65,1.15,-0.06487,0.0001,3.82123]
[1777922998483,42.37,79897.26,1.15,-0.0656,0.0001,3.85395]
[1777923001681,42.37,79895.22,1.15,-0.0658,0.0001,3.86309]
[1777923011573,42.36,79896.72,1.15,-0.0656,0.0001,3.85394]
[1777923016610,42.35,79894.32,1.15,-0.06578,0.0001,3.8623]
[1777923019606,42.35,79894.12,1.15,-0.06578,0.0001,3.86223]
[1777923019619,42.35,79894.12,1.15,-0.06578,0.0001,3.86223]
[1777923025025,42.34,79892.86,1.15,-0.06589,0.0001,3.86699]
[1777923025799,42.34,79893.16,1.15,-0.06586,0.0001,3.86565]
[1777923028031,42.34,79893.39,1.15,-0.06583,0.0001,3.86465]
[1777923029958,42.34,79895.77,1.15,-0.0656,0.0001,3.85395]
[1777923032723,42.34,79902.99,1.15,-0.06473,0.0001,3.81234]
[1777923033729,42.34,79910.71,1.15,-0.06396,0.0001,3.77744]
[1777923034008,42.34,79910.71,1.15,-0.06396,0.0001,3.77744]
[1777923038885,42.33,79914.47,1.15,-0.06357,0.0001,3.75937]
[1777923038986,42.33,79915.86,1.15,-0.06342,0.0001,3.75256]
[1777923042793,42.32,79924.82,1.15,-0.06253,0.0001,3.71199]
[1777923047837,42.31,79921.75,1.15,-0.06279,0.0001,3.72391]
[1777923049518,42.31,79914.62,1.15,-0.06348,0.0001,3.75517]
[1777923052878,42.3,79907.79,1.15,-0.06411,0.0001,3.78409]
[1777923055891,42.3,79914.11,1.15,-0.06347,0.0001,3.75487]
[1777923061040,42.29,79913.74,1.15,-0.06348,0.0001,3.75513]
[1777923061142,42.29,79914.76,1.15,-0.06337,0.0001,3.75025]
[1777923066967,42.28,79916.41,1.15,-0.06316,0.0001,3.74088]
[1777923070996,42.27,79924.54,1.15,-0.06235,0.0001,3.70362]
[1777923076500,42.27,79922.44,1.15,-0.06253,0.0001,3.71168]
[1777923076561,42.27,79902.42,1.15,-0.06447,0.0001,3.80043]
[1777923082073,42.26,79902.3,1.15,-0.06446,0.0001,3.79981]
[1777923087107,42.25,79901.45,1.15,-0.0645,0.0001,3.80153]
[1777923090129,42.25,79907.96,1.15,-0.06387,0.0001,3.77277]
[1777923095163,42.26,79905.77,1.15,-0.06397,0.0001,3.7749]
[1777923100199,42.25,79912.28,1.15,-0.0633,0.0001,3.74425]
[1777923102723,42.24,79909.19,1.15,-0.06358,0.0001,3.75738]
[1777923112285,42.23,79906.24,1.15,-0.0638,0.0001,3.76723]
[1777923117320,42.22,79910.35,1.15,-0.06337,0.0001,3.74739]
[1777923122355,42.21,79908.81,1.15,-0.06348,0.0001,3.75275]
[1777923127389,42.21,79907.91,1.15,-0.06354,0.0001,3.75533]
[1777923129008,42.21,79908.07,1.15,-0.06352,0.0001,3.75432]
[1777923133047,42.2,79908.62,1.15,-0.06344,0.0001,3.75071]
[1777923133338,42.2,79908.62,1.15,-0.06344,0.0001,3.75071]
[1777923134463,42.2,79909.07,1.15,-0.06339,0.0001,3.74842]
[1777923135915,42.2,79909.93,1.15,-0.06329,0.0001,3.74401]
[1777923137803,42.19,79910.07,1.15,-0.06327,0.0001,3.74311]
[1777923138960,42.2,79909.37,1.15,-0.06335,0.0001,3.74664]
[1777923139127,42.2,79909.37,1.15,-0.06335,0.0001,3.74664]
[1777923139475,42.19,79915.52,1.15,-0.06275,0.0001,3.71903]
[1777923144508,42.19,79920.28,1.15,-0.06226,0.0001,3.6966]
[1777923146249,42.19,79920.8,1.15,-0.0622,0.0001,3.69408]
[1777923146523,42.19,79922.37,1.15,-0.06205,0.0001,3.68715]
[1777923148536,42.18,79929.55,1.15,-0.06135,0.0001,3.65515]
[1777923153571,42.18,79932.48,1.15,-0.06093,9e-05,3.63311]
[1777923158607,42.18,79934.62,1.15,-0.06071,9e-05,3.62289]
[1777923163641,42.17,79936.06,1.15,-0.06055,9e-05,3.61571]
[1777923165658,42.17,79929.57,1.15,-0.06116,0.0001,3.64369]
[1777923170691,42.16,79926.66,1.15,-0.06141,0.0001,3.65523]
[1777923175727,42.16,79927.29,1.15,-0.06133,0.0001,3.65127]
[1777923180764,42.15,79927.54,1.15,-0.06128,0.0001,3.64904]
[1777923185799,42.15,79926.01,1.15,-0.0614,0.0001,3.65462]
[1777923190834,42.14,79926.87,1.15,-0.06129,0.0001,3.64974]
[1777923195869,42.14,79923.7,1.15,-0.06157,0.0001,3.66253]
[1777923199897,42.13,79917.81,1.15,-0.06212,0.0001,3.68756]
[1777923204932,42.12,79917.32,1.15,-0.06213,0.0001,3.68835]
[1777923210646,42.12,79930.17,1.15,-0.06087,9e-05,3.63032]
[1777923216014,42.11,79929.15,1.15,-0.06083,9e-05,3.62575]
[1777923221046,42.11,79924.58,1.15,-0.06124,0.0001,3.64484]
[1777923226080,42.1,79924.0,1.15,-0.06128,0.0001,3.64646]
[1777923231115,42.1,79921.14,1.15,-0.06153,0.0001,3.65805]
[1777923236149,42.09,79923.9,1.15,-0.06124,0.0001,3.64494]
[1777923241192,42.09,79922.23,1.15,-0.06138,0.0001,3.65137]
[1777923243319,42.09,79922.8,1.15,-0.06133,0.0001,3.64869]
[1777923243420,42.09,79929.91,1.15,-0.06065,9e-05,3.61734]
[1777923246226,42.09,79923.78,1.15,-0.06122,0.0001,3.6438]
[1777923250943,42.08,79931.54,1.15,-0.06047,9e-05,3.60904]
[1777923256295,42.05,79926.57,1.15,-0.0608,0.0001,3.62444]
[1777923261330,41.94,79927.72,1.15,-0.06021,9e-05,3.59698]
[1777923266365,41.84,79924.04,1.15,-0.0601,9e-05,3.59167]
[1777923271400,41.78,79924.33,1.15,-0.05971,9e-05,3.571]
[1777923276077,41.77,79925.33,1.15,-0.05958,9e-05,3.56478]
[1777923280466,41.76,79937.19,1.15,-0.05843,9e-05,3.51107]
[1777923284491,41.76,79944.08,1.15,-0.05776,9e-05,3.47985]
[1777923285527,41.76,79944.08,1.15,-0.05776,9e-05,3.47985]
[1777923287511,41.75,79933.29,1.15,-0.05874,9e-05,3.52562]
[1777923292547,41.74,79931.23,1.15,-0.05889,9e-05,3.53257]
[1777923297500,41.73,79932.42,1.15,-0.05874,9e-05,3.52579]
[1777923297586,41.73,79932.04,1.15,-0.05877,9e-05,3.52705]
[1777923298651,41.73,79932.04,1.15,-0.05877,9e-05,3.52705]
[1777923298687,41.73,79916.08,1.15,-0.06026,0.0001,3.59607]
[1777923304632,41.65,79909.47,1.15,-0.06054,0.0001,3.60913]
[1777923307047,41.62,79909.8,1.15,-0.06039,0.0001,3.6022]
[1777923307317,41.62,79909.8,1.15,-0.06039,0.0001,3.6022]
[1777923307653,41.62,79908.56,1.15,-0.0605,0.0001,3.60719]
[1777923309047,41.62,79909.42,1.15,-0.06041,0.0001,3.6029]
[1777923309667,41.62,79908.93,1.15,-0.06045,0.0001,3.60458]
[1777923312858,41.61,79909.69,1.15,-0.06034,0.0001,3.59977]
[1777923314256,41.6,79910.25,1.15,-0.06027,0.0001,3.59635]
[1777923319737,41.59,79909.46,1.15,-0.06028,0.0001,3.597]
[1777923324771,41.58,79909.9,1.15,-0.06019,0.0001,3.5927]
[1777923329807,41.57,79910.2,1.15,-0.06011,0.0001,3.58908]
[1777923334841,41.56,79909.83,1.15,-0.05998,0.0001,3.5803]
[1777923339877,41.55,79911.53,1.15,-0.05977,0.0001,3.57064]
[1777923344913,41.54,79914.36,1.15,-0.05945,9e-05,3.55606]
[1777923349947,41.53,79914.34,1.15,-0.05941,9e-05,3.55422]
[1777923353527,41.52,79915.56,1.15,-0.05927,9e-05,3.54768]
[1777923353975,41.52,79915.57,1.15,-0.05927,9e-05,3.54724]
[1777923359010,41.51,79915.07,1.15,-0.05927,9e-05,3.5475]
[1777923359602,41.51,79915.07,1.15,-0.05927,9e-05,3.5475]
[1777923361674,41.51,79914.93,1.15,-0.05927,9e-05,3.54734]
[1777923361839,41.51,79914.93,1.15,-0.05927,9e-05,3.54734]
[1777923362042,41.5,79914.48,1.15,-0.0593,9e-05,3.54894]
[1777923363040,41.5,79921.77,1.15,-0.05861,9e-05,3.51665]
[1777923367068,41.5,79927.7,1.15,-0.05803,9e-05,3.48956]
[1777923367526,41.5,79927.7,1.15,-0.05803,9e-05,3.48956]
[1777923367716,41.5,79927.7,1.15,-0.05803,9e-05,3.48956]
[1777923369927,41.49,79930.41,1.15,-0.05776,9e-05,3.47719]
[1777923369940,41.49,79930.41,1.15,-0.05776,9e-05,3.47719]
[1777923370521,41.49,79931.96,1.15,-0.05762,9e-05,3.47018]
[1777923371758,41.49,79932.43,1.15,-0.05757,9e-05,3.46814]
[1777923374117,41.49,79940.04,1.15,-0.05685,9e-05,3.43421]
[1777923379157,41.48,79940.57,1.15,-0.05678,9e-05,3.43078]
[1777923380421,41.48,79946.82,1.15,-0.0562,9e-05,3.40372]
[1777923381867,41.48,79946.82,1.15,-0.0562,9e-05,3.40372]
[1777923387807,41.48,79947.44,1.15,-0.05613,9e-05,3.40001]
[1777923387950,41.48,79947.44,1.15,-0.05613,9e-05,3.40001]
[1777923393252,41.47,79947.03,1.15,-0.05602,9e-05,3.39256]
[1777923396271,41.47,79940.95,1.15,-0.05656,9e-05,3.41806]
[1777923398285,41.46,79946.94,1.15,-0.05601,9e-05,3.39198]
[1777923400084,41.46,79946.94,1.15,-0.05601,9e-05,3.39198]
[1777923403775,41.46,79951.53,1.15,-0.05558,9e-05,3.37183]
[1777923404528,41.46,79951.75,1.15,-0.05556,9e-05,3.37063]
[1777923405913,41.46,79953.84,1.15,-0.05537,9e-05,3.36172]
[1777923412068,41.46,79955.17,1.15,-0.05523,9e-05,3.35525]
[1777923417421,41.45,79952.85,1.15,-0.05543,9e-05,3.36461]
[1777923421518,41.45,79959.01,1.15,-0.05487,9e-05,3.338]
[1777923422368,41.45,79959.01,1.15,-0.05487,9e-05,3.338]
[1777923427887,41.45,79958.74,1.15,-0.05489,9e-05,3.33885]
[1777923428394,41.45,79958.8,1.15,-0.05488,9e-05,3.33846]
[1777923433533,41.45,79960.35,1.15,-0.05474,9e-05,3.33161]
[1777923438567,41.45,79961.39,1.15,-0.05464,9e-05,3.3269]
[1777923443602,41.45,79965.02,1.15,-0.05431,9e-05,3.31127]
[1777923448638,41.45,79960.48,1.15,-0.05471,9e-05,3.33024]
[1777923453673,41.44,79959.48,1.15,-0.05467,9e-05,3.32611]
[1777923458708,41.44,79957.71,1.15,-0.05482,9e-05,3.33323]
[1777923463743,41.44,79957.8,1.15,-0.0548,9e-05,3.33241]
[1777923468898,41.44,79961.03,1.15,-0.05451,9e-05,3.31842]
[1777923470838,41.44,79958.6,1.15,-0.05472,9e-05,3.32858]
[1777923476833,41.43,79960.34,1.15,-0.05456,9e-05,3.32071]
[1777923481869,41.43,79961.44,1.15,-0.05445,9e-05,3.3158]
[1777923486904,41.43,79958.7,1.15,-0.05469,9e-05,3.32702]
[1777923491938,41.43,79958.6,1.15,-0.05469,9e-05,3.32711]
[1777923496974,41.43,79961.72,1.15,-0.05441,9e-05,3.31364]
[1777923499181,41.43,79961.87,1.15,-0.05439,9e-05,3.31296]
[1777923508904,41.42,79954.96,1.15,-0.05499,9e-05,3.34159]
[1777923514095,41.42,79958.15,1.15,-0.05458,9e-05,3.3197]
[1777923517379,41.42,79959.72,1.15,-0.05444,9e-05,3.31289]
[1777923523160,41.42,79955.67,1.15,-0.05479,9e-05,3.32963]
[1777923527510,41.42,79955.14,1.15,-0.05483,9e-05,3.33156]
[1777923533229,41.42,79951.3,1.15,-0.05516,9e-05,3.34733]
[1777923535243,41.41,79943.74,1.15,-0.05584,9e-05,3.37936]
[1777923537257,41.41,79936.95,1.15,-0.05645,9e-05,3.40814]
[1777923540376,41.41,79937.41,1.15,-0.0564,9e-05,3.4058]
[1777923540383,41.41,79935.98,1.15,-0.05653,9e-05,3.41178]
[1777923542274,41.41,79935.89,1.15,-0.05654,9e-05,3.41242]
[1777923542982,41.41,79925.08,1.15,-0.05754,9e-05,3.45954]
[1777923543347,41.41,79925.08,1.15,-0.05754,9e-05,3.45954]
[1777923543903,41.41,79925.08,1.15,-0.05754,9e-05,3.45954]
[1777923547675,41.42,79924.91,1.15,-0.05757,9e-05,3.46081]
[1777923547752,41.42,79925.22,1.15,-0.05755,9e-05,3.45964]
[1777923553368,41.42,79923.46,1.15,-0.05773,9e-05,3.46828]
[1777923556543,41.42,79923.76,1.15,-0.05771,9e-05,3.4673]
[1777923556811,41.42,79923.07,1.15,-0.05778,9e-05,3.47045]
[1777923557302,41.42,79923.07,1.15,-0.05778,9e-05,3.47045]
[1777923557407,41.42,79922.84,1.15,-0.0578,9e-05,3.47161]
[1777923562439,41.43,79916.19,1.15,-0.05844,9e-05,3.50132]
[1777923564453,41.43,79910.01,1.15,-0.05902,9e-05,3.52854]
[1777923566468,41.43,79893.32,1.15,-0.06062,0.0001,3.60229]
[1777923567980,41.43,79893.32,1.15,-0.06062,0.0001,3.60229]
[1777923567988,41.43,79893.32,1.15,-0.06062,0.0001,3.60229]
[1777923568062,41.43,79893.85,1.15,-0.06057,0.0001,3.59984]
[1777923569985,41.43,79893.85,1.15,-0.06057,0.0001,3.59984]
[1777923570066,41.43,79893.06,1.15,-0.06064,0.0001,3.60326]
[1777923575531,41.43,79890.6,1.15,-0.06075,0.0001,3.60578]
[1777923581252,41.42,79886.26,1.15,-0.06116,0.0001,3.62484]
[1777923581316,41.42,79886.26,1.15,-0.06116,0.0001,3.62484]
[1777923582442,41.42,79886.26,1.15,-0.06116,0.0001,3.62484]
[1777923582458,41.42,79886.26,1.15,-0.06116,0.0001,3.62484]
[1777923582580,41.42,79878.23,1.15,-0.06195,0.0001,3.66066]
[1777923584278,41.42,79878.23,1.15,-0.06195,0.0001,3.66066]
[1777923583702,41.42,79864.08,1.15,-0.06335,0.0001,3.72434]
[1777923587278,41.42,79861.17,1.15,-0.06363,0.0001,3.73708]
[1777923588190,41.42,79861.41,1.15,-0.0636,0.0001,3.73575]
[1777923592220,41.42,79860.02,1.15,-0.06372,0.0001,3.74107]
[1777923594067,41.41,79858.07,1.15,-0.0639,0.0001,3.74941]
[1777923594079,41.41,79858.07,1.15,-0.0639,0.0001,3.74941]
[1777923597312,41.41,79861.39,1.15,-0.06355,0.0001,3.73336]
[1777923597685,41.41,79865.45,1.15,-0.06314,0.0001,3.7147]
[1777923600706,41.4,79874.13,1.15,-0.06226,0.0001,3.67495]
[1777923605745,41.4,79878.14,1.15,-0.06185,0.0001,3.65633]
[1777923610778,41.4,79879.29,1.15,-0.06173,0.0001,3.65072]
[1777923615814,41.4,79880.45,1.15,-0.06161,0.0001,3.64505]
[1777923620847,41.39,79880.44,1.15,-0.0616,0.0001,3.64464]
[1777923622586,41.39,79878.5,1.15,-0.06179,0.0001,3.65325]
[1777923622861,41.39,79875.56,1.15,-0.06207,0.0001,3.66635]
[1777923624730,41.39,79876.16,1.15,-0.06201,0.0001,3.66352]
[1777923626115,41.39,79873.41,1.15,-0.06228,0.0001,3.67576]
[1777923626216,41.39,79863.31,1.15,-0.06328,0.0001,3.72109]
[1777923627749,41.39,79863.31,1.15,-0.06328,0.0001,3.72109]
[1777923628642,41.39,79864.72,1.15,-0.06313,0.0001,3.71448]
[1777923629442,41.39,79866.83,1.15,-0.06292,0.0001,3.70472]
[1777923629452,41.39,79866.83,1.15,-0.06292,0.0001,3.70472]
[1777923630089,41.39,79866.83,1.15,-0.06292,0.0001,3.70472]
[1777923630691,41.39,79869.73,1.15,-0.06262,0.0001,3.69126]
[1777923633341,41.39,79870.06,1.15,-0.06246,0.0001,3.68131]
[1777923644008,41.38,79862.56,1.15,-0.06316,0.0001,3.71311]
[1777923649043,41.37,79862.66,1.15,-0.06313,0.0001,3.71175]
[1777923651283,41.37,79861.2,1.15,-0.06327,0.0001,3.7182]
[1777923651291,41.37,79861.2,1.15,-0.06327,0.0001,3.7182]
[1777923654997,41.37,79860.5,1.15,-0.06333,0.0001,3.72063]
[1777923655089,41.37,79860.66,1.15,-0.06331,0.0001,3.71971]
[1777923656093,41.36,79866.88,1.15,-0.06268,0.0001,3.69121]
[1777923657100,41.36,79875.18,1.15,-0.06185,0.0001,3.65371]
[1777923662135,41.36,79878.03,1.15,-0.06157,0.0001,3.64053]
[1777923663899,41.36,79882.85,1.15,-0.06109,0.0001,3.61895]
[1777923664149,41.36,79884.49,1.15,-0.06093,0.0001,3.61155]
[1777923666438,41.36,79882.5,1.15,-0.06112,0.0001,3.62036]
[1777923667170,41.36,79883.03,1.15,-0.06107,0.0001,3.61794]
[1777923669625,41.36,79883.19,1.15,-0.06105,0.0001,3.61713]
[1777923670191,41.36,79884.26,1.15,-0.06095,0.0001,3.6123]
[1777923671142,41.36,79884.26,1.15,-0.06095,0.0001,3.6123]
[1777923671242,41.36,79884.08,1.15,-0.06097,0.0001,3.61307]
[1777923671539,41.36,79884.08,1.15,-0.06097,0.0001,3.61307]
[1777923672207,41.36,79884.08,1.15,-0.06096,0.0001,3.61302]
[1777923677240,41.36,79889.52,1.15,-0.06043,0.0001,3.58865]
[1777923682275,41.36,79889.41,1.15,-0.06044,0.0001,3.58906]
[1777923688317,41.36,79893.18,1.15,-0.06008,0.0001,3.57237]
[1777923691338,41.36,79897.62,1.15,-0.05953,0.0001,3.54463]
[1777923696373,41.36,79896.66,1.15,-0.05963,0.0001,3.54912]
[1777923698388,41.36,79905.28,1.15,-0.05881,9e-05,3.51133]
[1777923703422,41.36,79903.71,1.15,-0.05897,9e-05,3.51872]
[1777923704304,41.36,79903.71,1.15,-0.05897,9e-05,3.51872]
[1777923704334,41.36,79903.71,1.15,-0.05897,9e-05,3.51872]
[1777923705519,41.37,79903.62,1.15,-0.05898,9e-05,3.51921]
[1777923705553,41.37,79903.62,1.15,-0.05898,9e-05,3.51921]
[1777923705646,41.37,79905.46,1.15,-0.05881,9e-05,3.51123]
[1777923711167,41.37,79903.32,1.15,-0.05903,9e-05,3.52115]
[1777923713492,41.37,79897.01,1.15,-0.05963,0.0001,3.54917]
[1777923718528,41.37,79899.27,1.15,-0.05942,0.0001,3.53943]
[1777923723562,41.37,79904.7,1.15,-0.05891,9e-05,3.5158]
[1777923728598,41.37,79907.68,1.15,-0.05864,9e-05,3.50311]
[1777923729761,41.37,79907.68,1.15,-0.05864,9e-05,3.50311]
[1777923729861,41.37,79913.51,1.15,-0.05809,9e-05,3.47772]
[1777923734903,41.38,79913.36,1.15,-0.05812,9e-05,3.4789]
[1777923735005,41.38,79910.89,1.15,-0.05835,9e-05,3.48981]
[1777923741379,41.38,79902.29,1.15,-0.05918,0.0001,3.52828]
[1777923746727,41.38,79904.26,1.15,-0.059,9e-05,3.51987]
[1777923749745,41.38,79911.61,1.15,-0.05831,9e-05,3.4879]
[1777923754780,41.39,79909.64,1.15,-0.05838,9e-05,3.48895]
[1777923759815,41.39,79906.41,1.15,-0.0587,9e-05,3.50362]
[1777923766863,41.39,79906.13,1.15,-0.05874,9e-05,3.50556]
[1777923771901,41.39,79904.77,1.15,-0.05888,9e-05,3.51201]
[1777923774671,41.4,79905.8,1.15,-0.05879,9e-05,3.50769]
[1777923779956,41.4,79909.61,1.15,-0.05844,9e-05,3.49171]
[1777923780963,41.4,79916.24,1.15,-0.05782,9e-05,3.46288]
[1777923785998,41.4,79915.17,1.15,-0.05794,9e-05,3.46831]
[1777923791034,41.41,79915.99,1.15,-0.05788,9e-05,3.46543]
[1777923796074,41.41,79918.72,1.15,-0.05764,9e-05,3.45421]
[1777923801106,41.41,79918.2,1.15,-0.0577,9e-05,3.45717]
[1777923806142,41.42,79921.04,1.15,-0.05745,9e-05,3.44556]
[1777923811176,41.42,79921.97,1.15,-0.05726,9e-05,3.43416]
[1777923816211,41.42,79920.04,1.15,-0.05745,9e-05,3.44324]
[1777923821247,41.43,79921.04,1.15,-0.05738,9e-05,3.43976]
[1777923826282,41.43,79919.79,1.15,-0.05751,9e-05,3.44588]
[1777923831317,41.43,79918.77,1.15,-0.05762,9e-05,3.45093]
[1777923836351,41.44,79923.39,1.15,-0.0572,9e-05,3.43162]
[1777923841393,41.44,79926.6,1.15,-0.05692,9e-05,3.41855]
[1777923845774,41.44,79923.23,1.15,-0.05725,9e-05,3.43374]
[1777923852471,41.45,79925.48,1.15,-0.05706,9e-05,3.42513]
[1777923857507,41.45,79928.32,1.15,-0.05682,9e-05,3.41373]
[1777923862541,41.46,79926.32,1.15,-0.05702,9e-05,3.42319]
[1777923863529,41.46,79926.32,1.15,-0.05702,9e-05,3.42319]
[1777923863548,41.46,79927.14,1.15,-0.05695,9e-05,3.41983]
[1777923868582,41.46,79931.32,1.15,-0.05659,9e-05,3.40282]
[1777923873633,41.47,79928.56,1.15,-0.05673,9e-05,3.40742]
[1777923874086,41.47,79928.56,1.15,-0.05673,9e-05,3.40742]
[1777923876504,41.47,79943.5,1.15,-0.05539,9e-05,3.34434]
[1777923877517,41.47,79943.5,1.15,-0.05539,9e-05,3.34434]
[1777923877522,41.47,79943.5,1.15,-0.05539,9e-05,3.34434]
[1777923877527,41.47,79951.57,1.15,-0.05467,9e-05,3.30999]
[1777923880667,41.47,79959.08,1.15,-0.054,9e-05,3.27815]
[1777923885701,41.47,79963.37,1.15,-0.05362,9e-05,3.26]
[1777923887614,41.47,79963.37,1.15,-0.05362,9e-05,3.26]
[1777923897283,41.47,79962.59,1.15,-0.05368,9e-05,3.26292]
[1777923897385,41.47,79964.76,1.15,-0.05349,9e-05,3.25379]
[1777923899732,41.47,79965.34,1.15,-0.05343,9e-05,3.25134]
[1777923904837,41.47,79964.73,1.15,-0.05349,9e-05,3.25375]
[1777923907858,41.47,79958.09,1.15,-0.05407,9e-05,3.28148]
[1777923910766,41.47,79958.33,1.15,-0.05406,9e-05,3.2812]
[1777923911959,41.47,79953.41,1.15,-0.05451,9e-05,3.30265]
[1777923912052,41.47,79941.53,1.15,-0.05558,9e-05,3.3531]
[1777923917934,41.48,79939.26,1.15,-0.05582,9e-05,3.3643]
[1777923922423,41.49,79934.68,1.15,-0.05625,9e-05,3.38484]
[1777923923778,41.49,79934.39,1.15,-0.05628,9e-05,3.38631]
[1777923929011,41.49,79932.96,1.15,-0.05644,9e-05,3.39375]
[1777923934046,41.5,79936.58,1.15,-0.05601,9e-05,3.37128]
[1777923938075,41.51,79940.3,1.15,-0.0557,9e-05,3.35648]
[1777923939080,41.51,79939.94,1.15,-0.05574,9e-05,3.3583]
[1777923944116,41.51,79941.95,1.15,-0.05559,9e-05,3.35114]
[1777923949153,41.52,79940.82,1.15,-0.05572,9e-05,3.35748]
[1777923954185,41.53,79941.09,1.15,-0.05573,9e-05,3.35784]
[1777923959221,41.54,79940.44,1.15,-0.05582,9e-05,3.36215]
[1777923964257,41.54,79939.59,1.15,-0.05593,9e-05,3.36732]
[1777923969293,41.55,79937.52,1.15,-0.05615,9e-05,3.37764]
[1777923972314,41.56,79944.35,1.15,-0.05555,9e-05,3.34939]
[1777923974328,41.56,79950.75,1.15,-0.05499,9e-05,3.3229]
[1777923979363,41.56,79953.0,1.15,-0.05481,9e-05,3.31442]
[1777923984397,41.57,79951.03,1.15,-0.05502,9e-05,3.3247]
[1777923989435,41.58,79954.69,1.15,-0.05474,9e-05,3.31118]
[1777923994470,41.59,79956.0,1.15,-0.05455,9e-05,3.30002]
[1777923998372,41.6,79958.4,1.15,-0.05436,9e-05,3.29117]
[1777923998817,41.6,79959.32,1.15,-0.05429,9e-05,3.28773]
[1777923999753,41.6,79958.65,1.15,-0.05435,9e-05,3.29053]
[1777924000313,41.6,79958.65,1.15,-0.05435,9e-05,3.29053]
[1777924000618,41.6,79964.16,1.15,-0.05386,9e-05,3.2674]
[1777924000922,41.6,79964.16,1.15,-0.05386,9e-05,3.2674]
[1777924006553,41.6,79968.14,1.15,-0.05352,9e-05,3.25098]
[1777924011589,41.61,79971.53,1.15,-0.05323,9e-05,3.23729]
[1777924017631,41.61,79970.57,1.15,-0.05333,9e-05,3.24188]
[1777924021660,41.61,79976.55,1.15,-0.05282,9e-05,3.21752]
[1777924023673,41.61,79987.96,1.15,-0.05184,9e-05,3.17078]
[1777924024680,41.62,79997.86,1.15,-0.05101,8e-05,3.13052]
[1777924026694,41.62,80005.27,1.15,-0.0504,8e-05,3.10101]
[1777924028396,41.62,80005.9,1.15,-0.05035,8e-05,3.09878]
[1777924028708,41.62,80002.17,1.15,-0.05067,8e-05,3.11422]
[1777924030417,41.62,80000.97,1.15,-0.05078,8e-05,3.11939]
[1777924030722,41.62,80000.81,1.15,-0.0508,8e-05,3.12033]
[1777924035757,41.63,80001.88,1.15,-0.05074,8e-05,3.11745]
[1777924040977,41.64,80002.8,1.15,-0.05069,8e-05,3.11519]
[1777924045418,41.64,80004.61,1.15,-0.05056,8e-05,3.10874]
[1777924045428,41.64,80004.61,1.15,-0.05056,8e-05,3.10874]
[1777924045529,41.65,79997.43,1.15,-0.05117,8e-05,3.13851]
[1777924050534,41.65,79999.91,1.15,-0.05099,8e-05,3.12968]
[1777924055898,41.66,79998.14,1.15,-0.05105,8e-05,3.13044]
[1777924060936,41.67,80000.01,1.15,-0.05092,8e-05,3.12416]
[1777924064072,41.67,79997.5,1.15,-0.05114,8e-05,3.13488]
[1777924065630,41.67,79997.84,1.15,-0.05112,8e-05,3.13375]
[1777924067683,41.67,79998.96,1.15,-0.05103,8e-05,3.12968]
[1777924067691,41.67,79998.96,1.15,-0.05103,8e-05,3.12968]
[1777924068956,41.68,80000.02,1.15,-0.05095,8e-05,3.12589]
[1777924069604,41.68,80000.02,1.15,-0.05095,8e-05,3.12589]
[1777924075031,41.68,79998.93,1.15,-0.05108,8e-05,3.13211]
[1777924080396,41.69,79999.91,1.15,-0.05103,8e-05,3.12938]
[1777924080522,41.69,79999.91,1.15,-0.05103,8e-05,3.12938]
[1777924082379,41.69,80000.69,1.15,-0.05097,8e-05,3.12646]
[1777924082479,41.69,80009.47,1.15,-0.05024,8e-05,3.09116]
[1777924083775,41.69,80009.47,1.15,-0.05024,8e-05,3.09116]
[1777924083860,41.69,80009.47,1.15,-0.05024,8e-05,3.09147]
[1777924084095,41.69,80005.88,1.15,-0.05054,8e-05,3.10594]
[1777924085480,41.69,80005.88,1.15,-0.05054,8e-05,3.10594]
[1777924085507,41.69,80008.92,1.15,-0.05029,8e-05,3.09359]
[1777924086676,41.69,80008.92,1.15,-0.05029,8e-05,3.09359]
[1777924087932,41.69,80012.17,1.15,-0.05002,8e-05,3.08042]
[1777924088124,41.69,80011.89,1.15,-0.05004,8e-05,3.08153]
[1777924089238,41.69,80011.89,1.15,-0.05004,8e-05,3.08153]
[1777924093160,41.7,80002.99,1.15,-0.05081,8e-05,3.11874]
[1777924098197,41.71,80004.09,1.15,-0.05074,8e-05,3.11568]
[1777924103232,41.71,80004.9,1.15,-0.0507,8e-05,3.11378]
[1777924108266,41.72,80008.32,1.15,-0.05045,8e-05,3.10137]
[1777924113301,41.73,80007.28,1.15,-0.05045,8e-05,3.0993]
[1777924115860,41.73,80007.97,1.15,-0.0504,8e-05,3.09712]
[1777924116323,41.73,80008.04,1.15,-0.0504,8e-05,3.09714]
[1777924121358,41.74,80009.45,1.15,-0.05032,8e-05,3.09299]
[1777924123983,41.74,80009.29,1.15,-0.05034,8e-05,3.09426]
[1777924124383,41.75,80000.78,1.15,-0.05106,8e-05,3.12907]
[1777924129414,41.75,79999.12,1.15,-0.05123,8e-05,3.13706]
[1777924134432,41.76,80000.07,1.15,-0.05117,8e-05,3.13413]
[1777924135790,41.76,80002.5,1.15,-0.05097,8e-05,3.12449]
[1777924135831,41.76,80002.52,1.15,-0.05098,8e-05,3.12491]
[1777924137284,41.76,80002.32,1.15,-0.05099,8e-05,3.12573]
[1777924137527,41.76,79975.87,1.15,-0.05326,9e-05,3.23461]
[1777924138480,41.76,79975.87,1.15,-0.05326,9e-05,3.23461]
[1777924141476,41.76,79973.87,1.15,-0.05344,9e-05,3.24324]
[1777924141487,41.76,79973.87,1.15,-0.05344,9e-05,3.24324]
[1777924142976,41.76,79981.79,1.15,-0.05276,9e-05,3.21055]
[1777924144468,41.76,79981.79,1.15,-0.05276,9e-05,3.21063]
[1777924147926,41.77,79981.75,1.15,-0.05277,9e-05,3.21122]
[1777924147939,41.77,79981.75,1.15,-0.05277,9e-05,3.21122]
[1777924148430,41.77,79981.75,1.15,-0.05277,9e-05,3.21122]
[1777924148484,41.77,79981.75,1.15,-0.05277,9e-05,3.21122]
[1777924149554,41.77,79988.29,1.15,-0.05222,9e-05,3.18464]
[1777924154589,41.77,79990.6,1.15,-0.05204,9e-05,3.17592]
[1777924156603,41.77,79984.13,1.15,-0.0526,9e-05,3.2028]
[1777924157094,41.77,79984.13,1.15,-0.0526,9e-05,3.2028]
[1777924157108,41.77,79984.13,1.15,-0.0526,9e-05,3.2028]
[1777924162645,41.78,79985.57,1.15,-0.05248,9e-05,3.19748]
[1777924166679,41.78,79989.1,1.15,-0.05219,9e-05,3.18329]
[1777924166777,41.78,79989.56,1.15,-0.05215,9e-05,3.18152]
[1777924172715,41.78,79990.84,1.15,-0.05194,9e-05,3.16913]
[1777924177754,41.79,79993.76,1.15,-0.05171,9e-05,3.15789]
[1777924179766,41.79,80006.82,1.15,-0.05061,8e-05,3.10516]
[1777924184803,41.79,80011.99,1.15,-0.05021,8e-05,3.08554]
[1777924187824,41.8,80019.34,1.15,-0.04962,8e-05,3.05689]
[1777924191852,41.81,80013.39,1.15,-0.05013,8e-05,3.08197]
[1777924196887,41.81,80013.31,1.15,-0.05017,8e-05,3.08375]
[1777924201304,41.82,80013.38,1.15,-0.05018,8e-05,3.08436]
[1777924201928,41.82,79986.62,1.15,-0.05245,9e-05,3.19357]
[1777924202025,41.82,79986.62,1.15,-0.05245,9e-05,3.19357]
[1777924203943,41.82,79983.45,1.15,-0.05273,9e-05,3.20719]
[1777924204949,41.83,79983.33,1.15,-0.05277,9e-05,3.20877]
[1777924205703,41.83,79983.33,1.15,-0.05277,9e-05,3.20877]
[1777924205711,41.83,79983.33,1.15,-0.05277,9e-05,3.20877]
[1777924205720,41.83,79983.33,1.15,-0.05277,9e-05,3.20877]
[1777924205730,41.83,79983.33,1.15,-0.05277,9e-05,3.20877]
[1777924205955,41.82,79976.99,1.15,-0.05331,9e-05,3.23451]
[1777924207534,41.82,79976.99,1.15,-0.05331,9e-05,3.23451]
[1777924207550,41.82,79976.99,1.15,-0.05331,9e-05,3.23451]
[1777924207588,41.82,79976.01,1.15,-0.05338,9e-05,3.23831]
[1777924208749,41.82,79976.01,1.15,-0.05338,9e-05,3.23831]
[1777924208850,41.82,79978.86,1.15,-0.05313,9e-05,3.22622]
[1777924211331,41.82,79979.26,1.15,-0.05309,9e-05,3.22406]
[1777924211417,41.82,79981.53,1.15,-0.05288,9e-05,3.21438]
[1777924213275,41.82,79982.06,1.15,-0.05284,9e-05,3.21227]
[1777924219047,41.82,79984.78,1.15,-0.05262,9e-05,3.2017]
[1777924224084,41.82,79985.74,1.15,-0.05255,9e-05,3.19824]
[1777924225386,41.82,79985.74,1.15,-0.05255,9e-05,3.19824]
[1777924225401,41.82,79985.74,1.15,-0.05255,9e-05,3.19824]
[1777924226074,41.82,79985.37,1.15,-0.05258,9e-05,3.19986]
[1777924227426,41.82,79985.37,1.15,-0.05258,9e-05,3.19996]
[1777924233149,41.83,79975.16,1.15,-0.05336,9e-05,3.23469]
[1777924238185,41.83,79974.74,1.15,-0.0534,9e-05,3.2366]
[1777924243215,41.83,79976.4,1.15,-0.05325,9e-05,3.22978]
[1777924246236,41.83,79970.01,1.15,-0.05381,9e-05,3.25631]
[1777924247705,41.83,79970.01,1.15,-0.05381,9e-05,3.25631]
[1777924249257,41.83,79953.97,1.15,-0.05523,9e-05,3.32329]
[1777924253286,41.82,79947.48,1.15,-0.0558,9e-05,3.35006]
[1777924255761,41.82,79947.24,1.15,-0.05582,9e-05,3.35091]
[1777924257801,41.82,79945.84,1.15,-0.05594,9e-05,3.35652]
[1777924263355,41.82,79941.94,1.15,-0.05626,9e-05,3.37188]
[1777924267893,41.81,79938.74,1.15,-0.05654,9e-05,3.38497]
[1777924273426,41.81,79940.6,1.15,-0.05635,9e-05,3.37585]
[1777924278472,41.8,79936.8,1.15,-0.05668,9e-05,3.39129]
[1777924283495,41.8,79935.73,1.15,-0.05676,9e-05,3.39501]
[1777924288530,41.79,79934.78,1.15,-0.05683,9e-05,3.39819]
[1777924292766,41.79,79926.41,1.15,-0.05746,9e-05,3.42527]
[1777924294189,41.79,79926.41,1.15,-0.05746,9e-05,3.42506]
[1777924299607,41.78,79930.32,1.15,-0.05707,9e-05,3.40706]
[1777924304645,41.78,79930.37,1.15,-0.05705,9e-05,3.40594]
[1777924306511,41.78,79931.44,1.15,-0.05694,9e-05,3.40117]
[1777924312070,41.77,79931.41,1.15,-0.05693,9e-05,3.40028]
[1777924312436,41.77,79931.41,1.15,-0.05693,9e-05,3.40028]
[1777924312804,41.77,79944.2,1.15,-0.05576,9e-05,3.34559]
[1777924314480,41.77,79944.2,1.15,-0.05575,9e-05,3.34542]
[1777924314485,41.77,79944.2,1.15,-0.05575,9e-05,3.34542]
[1777924314713,41.77,79951.42,1.15,-0.0551,9e-05,3.3148]
[1777924319749,41.77,79950.86,1.15,-0.05515,9e-05,3.31692]
[1777924322770,41.77,79958.58,1.15,-0.05445,9e-05,3.28435]
[1777924327806,41.77,79957.03,1.15,-0.05459,9e-05,3.2909]
[1777924332614,41.77,79960.31,1.15,-0.0543,9e-05,3.27716]
[1777924337875,41.77,79961.7,1.15,-0.05418,9e-05,3.27155]
[1777924342914,41.77,79956.49,1.15,-0.05465,9e-05,3.29365]
[1777924347945,41.77,79953.1,1.15,-0.05496,9e-05,3.30804]
[1777924352837,41.77,79949.67,1.15,-0.05514,9e-05,3.31455]
[1777924358017,41.77,79952.36,1.15,-0.05491,9e-05,3.30337]
[1777924363052,41.78,79953.48,1.15,-0.05481,9e-05,3.29892]
[1777924368089,41.78,79956.16,1.15,-0.05458,9e-05,3.288]
[1777924369023,41.78,79956.16,1.15,-0.05458,9e-05,3.288]
[1777924369028,41.78,79956.16,1.15,-0.05458,9e-05,3.288]
[1777924373033,41.78,79954.54,1.15,-0.05473,9e-05,3.29509]
[1777924377081,41.78,79951.62,1.15,-0.055,9e-05,3.3076]
[1777924379099,41.78,79949.12,1.15,-0.05522,9e-05,3.31818]
[1777924383194,41.78,79939.16,1.15,-0.05613,9e-05,3.36092]
[1777924388229,41.79,79940.34,1.15,-0.05607,9e-05,3.35782]
[1777924389256,41.79,79940.34,1.15,-0.05607,9e-05,3.35782]
[1777924395279,41.79,79941.0,1.15,-0.05601,9e-05,3.3551]
[1777924401043,41.79,79937.93,1.15,-0.05628,9e-05,3.36784]
[1777924406359,41.79,79938.99,1.15,-0.05618,9e-05,3.36304]
[1777924411115,41.79,79944.74,1.15,-0.05553,9e-05,3.33035]
[1777924416429,41.79,79942.25,1.15,-0.05575,9e-05,3.34077]
[1777924421627,41.79,79943.47,1.15,-0.05566,9e-05,3.33638]
[1777924427678,41.8,79942.0,1.15,-0.05583,9e-05,3.34427]
[1777924433548,41.8,79945.24,1.15,-0.05555,9e-05,3.33134]
[1777924438583,41.8,79951.51,1.15,-0.05499,9e-05,3.30492]
[1777924443620,41.81,79954.14,1.15,-0.05476,9e-05,3.29413]
[1777924448654,41.81,79952.82,1.15,-0.05488,9e-05,3.29995]
[1777924451674,41.81,79944.25,1.15,-0.05565,9e-05,3.3362]
[1777924455702,41.81,79951.01,1.15,-0.05505,9e-05,3.30764]
[1777924460737,41.81,79953.8,1.15,-0.0548,9e-05,3.29605]
[1777924465777,41.81,79954.37,1.15,-0.05475,9e-05,3.29374]
[1777924470807,41.81,79957.04,1.15,-0.05451,9e-05,3.28264]
[1777924475842,41.81,79957.98,1.15,-0.05431,9e-05,3.27083]
[1777924480877,41.81,79954.2,1.15,-0.05465,9e-05,3.2868]
[1777924484259,41.81,79949.53,1.15,-0.05507,9e-05,3.30639]
[1777924485916,41.81,79936.88,1.15,-0.05622,9e-05,3.36031]
[1777924490249,41.82,79938.41,1.15,-0.0561,9e-05,3.35479]
[1777924500018,41.81,79938.65,1.15,-0.05605,9e-05,3.35252]
[1777924504044,41.81,79930.95,1.15,-0.05675,9e-05,3.38492]
[1777924506526,41.81,79927.65,1.15,-0.05705,9e-05,3.39872]
[1777924508635,41.8,79928.68,1.15,-0.05694,9e-05,3.39397]
[1777924514114,41.8,79932.03,1.15,-0.05662,9e-05,3.37879]
[1777924519149,41.8,79934.23,1.15,-0.0564,9e-05,3.36867]
[1777924520899,41.8,79934.23,1.15,-0.0564,9e-05,3.36867]
[1777924521163,41.8,79933.71,1.15,-0.05644,9e-05,3.37066]
[1777924522071,41.8,79933.71,1.15,-0.05644,9e-05,3.37066]
[1777924522170,41.8,79931.82,1.15,-0.05661,9e-05,3.3786]
[1777924527206,41.79,79933.12,1.15,-0.05648,9e-05,3.37246]
[1777924532242,41.79,79931.62,1.15,-0.05648,9e-05,3.37014]
[1777924537277,41.79,79930.9,1.15,-0.05654,9e-05,3.37264]
[1777924542309,41.78,79931.97,1.15,-0.05643,9e-05,3.36755]
[1777924547059,41.78,79931.18,1.15,-0.05649,9e-05,3.37048]
[1777924547348,41.78,79931.23,1.15,-0.05648,9e-05,3.37016]
[1777924547836,41.78,79931.23,1.15,-0.05648,9e-05,3.37016]
[1777924548347,41.78,79931.23,1.15,-0.05648,9e-05,3.37016]
[1777924548354,41.78,79941.06,1.15,-0.05559,9e-05,3.32833]
[1777924549361,41.78,79947.92,1.15,-0.05497,9e-05,3.29936]
[1777924554155,41.78,79956.77,1.15,-0.05418,9e-05,3.26233]
[1777924560171,41.78,79957.6,1.15,-0.05412,9e-05,3.25923]
[1777924565473,41.79,79963.73,1.15,-0.05359,9e-05,3.23419]
[1777924570508,41.79,79961.05,1.15,-0.05383,9e-05,3.24573]
[1777924575542,41.79,79962.96,1.15,-0.05367,9e-05,3.23816]
[1777924578996,41.79,79963.02,1.15,-0.05367,9e-05,3.23807]
[1777924579116,41.79,79963.02,1.15,-0.05367,9e-05,3.23807]
[1777924579354,41.79,79963.02,1.15,-0.05367,9e-05,3.23807]
[1777924580313,41.79,79947.95,1.15,-0.05501,9e-05,3.30132]
[1777924580528,41.79,79947.95,1.15,-0.05501,9e-05,3.30132]
[1777924580590,41.79,79955.53,1.15,-0.05433,9e-05,3.26946]
[1777924583599,41.79,79962.1,1.15,-0.05376,9e-05,3.24215]
[1777924585428,41.79,79960.96,1.15,-0.05386,9e-05,3.24697]
[1777924587431,41.79,79960.16,1.15,-0.05393,9e-05,3.25041]
[1777924590664,41.79,79962.41,1.15,-0.05374,9e-05,3.24123]
[1777924591189,41.79,79962.41,1.15,-0.05374,9e-05,3.24123]
[1777924591221,41.79,79957.64,1.15,-0.05404,9e-05,3.25313]
[1777924591463,41.79,79957.64,1.15,-0.05404,9e-05,3.25313]
[1777924592662,41.79,79949.68,1.15,-0.05474,9e-05,3.28648]
[1777924593668,41.79,79943.11,1.15,-0.05533,9e-05,3.3141]
[1777924597490,41.79,79943.97,1.15,-0.05525,9e-05,3.3103]
[1777924597504,41.79,79943.97,1.15,-0.05525,9e-05,3.3103]
[1777924598191,41.79,79943.97,1.15,-0.05525,9e-05,3.3103]
[1777924599554,41.79,79944.21,1.15,-0.05523,9e-05,3.30917]
[1777924601326,41.79,79947.39,1.15,-0.05494,9e-05,3.29573]
[1777924601337,41.79,79947.39,1.15,-0.05494,9e-05,3.29573]
[1777924603598,41.79,79947.06,1.15,-0.05497,9e-05,3.29702]
[1777924604093,41.79,79947.06,1.15,-0.05497,9e-05,3.29702]
[1777924604403,41.79,79947.06,1.15,-0.05497,9e-05,3.29702]
[1777924604746,41.79,79948.66,1.15,-0.05483,9e-05,3.29024]
[1777924605753,41.79,79955.67,1.15,-0.0542,9e-05,3.26086]
[1777924607767,41.79,79962.1,1.15,-0.05363,9e-05,3.23413]
[1777924612802,41.79,79961.57,1.15,-0.05369,9e-05,3.23666]
[1777924617837,41.8,79962.6,1.15,-0.0536,9e-05,3.23272]
[1777924622873,41.8,79963.34,1.15,-0.05355,9e-05,3.23002]
[1777924627907,41.8,79962.12,1.15,-0.05366,9e-05,3.23546]
[1777924632942,41.8,79961.98,1.15,-0.05368,9e-05,3.23636]
[1777924637977,41.8,79962.25,1.15,-0.05366,9e-05,3.23555]
[1777924643013,41.8,79962.21,1.15,-0.05367,9e-05,3.236]
[1777924648047,41.8,79960.17,1.15,-0.05386,9e-05,3.24472]
[1777924651070,41.81,79964.29,1.15,-0.05338,9e-05,3.21971]
[1777924653081,41.81,79971.54,1.15,-0.05275,9e-05,3.18986]
[1777924654321,41.81,79986.72,1.15,-0.05145,9e-05,3.12771]
[1777924656233,41.81,79986.72,1.15,-0.05145,9e-05,3.12787]
[1777924656338,41.81,80002.18,1.15,-0.05015,8e-05,3.06546]
[1777924659126,41.81,80016.21,1.15,-0.049,8e-05,3.00957]
[1777924664161,41.81,80012.52,1.15,-0.0493,8e-05,3.02452]
[1777924669197,41.81,80009.33,1.15,-0.04957,8e-05,3.03743]
[1777924670362,41.81,80009.33,1.15,-0.04957,8e-05,3.03743]
[1777924676244,41.81,80008.8,1.15,-0.04962,8e-05,3.03986]
[1777924678443,41.81,80008.03,1.15,-0.04969,8e-05,3.04297]
[1777924680571,41.81,80011.45,1.15,-0.04941,8e-05,3.02939]
[1777924680766,41.81,80011.45,1.15,-0.04941,8e-05,3.02939]
[1777924681219,41.81,80011.45,1.15,-0.04941,8e-05,3.02939]
[1777924681289,41.81,80011.45,1.15,-0.04941,8e-05,3.02939]
[1777924681321,41.81,80033.11,1.15,-0.04765,8e-05,2.94369]
[1777924682727,41.81,80033.2,1.15,-0.04764,8e-05,2.94347]
[1777924683300,41.82,80046.02,1.15,-0.04663,8e-05,2.89366]
[1777924688356,41.82,80045.54,1.15,-0.0467,8e-05,2.89691]
[1777924688699,41.82,80045.54,1.15,-0.0467,8e-05,2.89691]
[1777924694737,41.83,80045.21,1.15,-0.04676,8e-05,2.89991]
[1777924695405,41.83,80030.88,1.15,-0.0479,8e-05,2.95611]
[1777924700439,41.84,80032.05,1.15,-0.04782,8e-05,2.95237]
[1777924703460,41.84,80038.34,1.15,-0.04733,8e-05,2.92831]
[1777924705345,41.84,80040.22,1.15,-0.04719,8e-05,2.92121]
[1777924710510,41.85,80039.66,1.15,-0.04726,8e-05,2.92485]
[1777924714538,41.85,80031.82,1.15,-0.04779,8e-05,2.94878]
[1777924715283,41.85,80031.82,1.15,-0.04779,8e-05,2.94878]
[1777924720581,41.86,80029.2,1.15,-0.04803,8e-05,2.96026]
[1777924725616,41.87,80030.08,1.15,-0.04798,8e-05,2.95776]
[1777924729070,41.87,80031.45,1.15,-0.04787,8e-05,2.95276]
[1777924731002,41.87,80033.45,1.15,-0.04772,8e-05,2.9451]
[1777924738440,41.88,80030.9,1.15,-0.04796,8e-05,2.95696]
[1777924743747,41.88,80034.26,1.15,-0.04771,8e-05,2.94473]
[1777924749324,41.89,80036.95,1.15,-0.04752,8e-05,2.93525]
[1777924751337,41.89,80044.96,1.15,-0.04689,8e-05,2.90451]
[1777924752810,41.89,80028.72,1.15,-0.04819,8e-05,2.96845]
[1777924754825,41.89,80022.64,1.15,-0.04869,8e-05,2.99273]
[1777924759861,41.9,80030.56,1.15,-0.04807,8e-05,2.9623]
[1777924764894,41.91,80027.8,1.15,-0.04833,8e-05,2.97518]
[1777924768332,41.92,80018.21,1.15,-0.04914,8e-05,3.0146]
[1777924773957,41.93,80019.21,1.15,-0.049,8e-05,3.00558]
[1777924779042,41.94,80021.82,1.15,-0.04883,8e-05,2.99749]
[1777924783021,41.95,80012.47,1.15,-0.04963,8e-05,3.03644]
[1777924785124,41.95,80011.14,1.15,-0.04975,8e-05,3.04214]
[1777924785225,41.95,80002.17,1.15,-0.05051,8e-05,3.0785]
[1777924788058,41.96,79992.25,1.15,-0.05136,8e-05,3.11958]
[1777924790072,41.96,80000.75,1.15,-0.05066,8e-05,3.08574]
[1777924791254,41.96,80000.75,1.15,-0.05066,8e-05,3.08574]
[1777924797120,41.97,80008.53,1.15,-0.05005,8e-05,3.05676]
[1777924801193,41.98,80008.78,1.15,-0.05006,8e-05,3.05683]
[1777924803174,41.99,79989.7,1.15,-0.05168,9e-05,3.13496]
[1777924804182,41.99,79967.37,1.15,-0.05362,9e-05,3.22688]
[1777924809220,41.99,79967.41,1.15,-0.05363,9e-05,3.22723]
[1777924810232,41.99,79959.92,1.15,-0.05429,9e-05,3.25844]
[1777924811754,41.99,79954.18,1.15,-0.0548,9e-05,3.28244]
[1777924812393,41.99,79954.18,1.15,-0.0548,9e-05,3.28244]
[1777924812401,41.99,79954.18,1.15,-0.0548,9e-05,3.28244]
[1777924813505,41.99,79952.24,1.15,-0.05497,9e-05,3.29056]
[1777924813605,41.99,79950.9,1.15,-0.05509,9e-05,3.29616]
[1777924819289,41.99,79951.79,1.15,-0.05501,9e-05,3.2923]
[1777924820027,41.99,79951.79,1.15,-0.05501,9e-05,3.2923]
[1777924825333,41.99,79953.6,1.15,-0.05485,9e-05,3.28458]
[1777924829345,41.99,79958.23,1.15,-0.05443,9e-05,3.26519]
[1777924830710,41.99,79957.87,1.15,-0.05446,9e-05,3.26672]
[1777924836409,41.99,79956.25,1.15,-0.05449,9e-05,3.2655]
[1777924839434,41.99,79947.95,1.15,-0.05523,9e-05,3.30029]
[1777924842284,41.99,79945.18,1.15,-0.05548,9e-05,3.31183]
[1777924842453,41.99,79945.95,1.15,-0.05541,9e-05,3.30852]
[1777924847488,41.99,79948.98,1.15,-0.05513,9e-05,3.29553]
[1777924849502,41.99,79955.94,1.15,-0.05451,9e-05,3.26636]
[1777924854537,41.99,79957.81,1.15,-0.05434,9e-05,3.25865]
[1777924856960,41.99,79955.49,1.15,-0.05455,9e-05,3.26838]
[1777924858285,41.99,79951.58,1.15,-0.0549,9e-05,3.28474]
[1777924858922,41.99,79948.55,1.15,-0.05517,9e-05,3.29742]
[1777924860489,41.99,79948.48,1.15,-0.05518,9e-05,3.29767]
[1777924862596,41.99,79956.44,1.15,-0.05446,9e-05,3.26425]
[1777924866570,41.99,79955.08,1.15,-0.05458,9e-05,3.26994]
[1777924866581,41.99,79955.08,1.15,-0.05458,9e-05,3.26994]
[1777924872662,41.99,79955.05,1.15,-0.05459,9e-05,3.27007]
[1777924877699,41.99,79955.42,1.15,-0.05455,9e-05,3.26853]
[1777924879967,41.99,79955.68,1.15,-0.05453,9e-05,3.26745]
[1777924880674,41.99,79955.68,1.15,-0.05453,9e-05,3.26745]
[1777924885754,41.99,79955.82,1.15,-0.05452,9e-05,3.26689]
[1777924890796,41.99,79956.28,1.15,-0.05448,9e-05,3.26499]
[1777924892479,41.99,79957.95,1.15,-0.05421,9e-05,3.25]
[1777924892581,41.99,79971.77,1.15,-0.05299,9e-05,3.19278]
[1777924894421,41.99,79971.77,1.15,-0.053,9e-05,3.19289]
[1777924894665,41.99,79975.5,1.15,-0.05268,9e-05,3.17768]
[1777924895991,41.99,79953.69,1.15,-0.0546,9e-05,3.26819]
[1777924901867,41.99,79952.9,1.15,-0.05467,9e-05,3.27147]
[1777924906902,41.99,79952.5,1.15,-0.0547,9e-05,3.27316]
[1777924911936,41.99,79951.98,1.15,-0.05475,9e-05,3.27534]
[1777924916971,41.99,79951.8,1.15,-0.05476,9e-05,3.27612]
[1777924920486,41.99,79950.61,1.15,-0.05487,9e-05,3.28111]
[1777924920588,41.99,79947.98,1.15,-0.05511,9e-05,3.29214]
[1777924920764,41.99,79947.98,1.15,-0.05511,9e-05,3.29214]
[1777924921400,41.99,79947.98,1.15,-0.05511,9e-05,3.29214]
[1777924921502,41.99,79944.3,1.15,-0.05544,9e-05,3.30759]
[1777924923170,41.99,79943.9,1.15,-0.05547,9e-05,3.30923]
[1777924929056,41.99,79940.14,1.15,-0.05581,9e-05,3.32477]
[1777924931068,41.99,79933.8,1.15,-0.05638,9e-05,3.35146]
[1777924936106,41.98,79929.85,1.15,-0.05673,9e-05,3.36777]
[1777924941141,41.98,79933.01,1.15,-0.05643,9e-05,3.35393]
[1777924947184,41.98,79930.52,1.15,-0.05665,9e-05,3.36403]
[1777924951458,41.98,79929.75,1.15,-0.05672,9e-05,3.36705]
[1777924957252,41.98,79930.31,1.15,-0.05653,9e-05,3.35599]
[1777924959535,41.98,79929.67,1.15,-0.05659,9e-05,3.35865]
[1777924963608,41.97,79929.0,1.15,-0.05664,9e-05,3.36124]
[1777924963634,41.97,79920.8,1.15,-0.0574,9e-05,3.39616]
[1777924969646,41.97,79920.46,1.15,-0.05742,9e-05,3.39703]
[1777924975380,41.97,79920.73,1.15,-0.05737,9e-05,3.39493]
[1777924979761,41.96,79920.81,1.15,-0.05736,9e-05,3.39417]
[1777924989477,41.95,79915.04,1.15,-0.05786,9e-05,3.41708]
[1777924994519,41.95,79914.09,1.15,-0.05792,9e-05,3.42015]
[1777924995490,41.95,79914.09,1.15,-0.05792,9e-05,3.42015]
[1777924996753,41.95,79922.54,1.15,-0.05712,9e-05,3.38336]
[1777925002568,41.94,79922.91,1.15,-0.05707,9e-05,3.38103]
[1777925007603,41.94,79922.76,1.15,-0.05707,9e-05,3.38091]
[1777925012638,41.94,79925.19,1.15,-0.05671,9e-05,3.36163]
[1777925017673,41.93,79924.54,1.15,-0.05675,9e-05,3.36374]
[1777925021701,41.93,79939.55,1.15,-0.05537,9e-05,3.29967]
[1777925023912,41.93,79941.52,1.15,-0.05519,9e-05,3.29136]
[1777925024295,41.93,79941.52,1.15,-0.05519,9e-05,3.29136]
[1777925024605,41.93,79941.52,1.15,-0.05519,9e-05,3.29136]
[1777925025913,41.93,79943.75,1.15,-0.05499,9e-05,3.28201]
[1777925026575,41.93,79943.75,1.15,-0.05499,9e-05,3.28201]
[1777925031774,41.93,79943.22,1.15,-0.05504,9e-05,3.28435]
[1777925036806,41.93,79942.34,1.15,-0.05512,9e-05,3.2881]
[1777925041842,41.93,79941.19,1.15,-0.05523,9e-05,3.29299]
[1777925046876,41.93,79940.46,1.15,-0.0553,9e-05,3.29615]
[1777925049897,41.93,79934.36,1.15,-0.05585,9e-05,3.32189]
[1777925052656,41.93,79934.36,1.15,-0.05585,9e-05,3.32188]
[1777925052712,41.93,79923.8,1.15,-0.05682,9e-05,3.36666]
[1777925052930,41.93,79923.8,1.15,-0.05682,9e-05,3.36666]
[1777925053155,41.93,79930.35,1.15,-0.05621,9e-05,3.33872]
[1777925054722,41.93,79938.62,1.15,-0.05546,9e-05,3.30371]
[1777925060715,41.93,79938.99,1.15,-0.05543,9e-05,3.30228]
[1777925066011,41.93,79936.97,1.15,-0.05561,9e-05,3.31093]
[1777925071046,41.93,79936.06,1.15,-0.05557,9e-05,3.30673]
[1777925076080,41.93,79930.9,1.15,-0.05604,9e-05,3.32856]
[1777925081116,41.93,79927.77,1.15,-0.05633,9e-05,3.34176]
[1777925086151,41.93,79926.44,1.15,-0.05645,9e-05,3.34728]
[1777925091186,41.93,79927.63,1.15,-0.05634,9e-05,3.34209]
[1777925093199,41.93,79934.33,1.15,-0.05572,9e-05,3.31372]
[1777925096221,41.93,79944.27,1.15,-0.05483,9e-05,3.27208]
[1777925100342,41.93,79946.73,1.15,-0.05462,9e-05,3.26212]
[1777925100408,41.93,79951.31,1.15,-0.05421,9e-05,3.24313]
[1777925101518,41.93,79951.31,1.15,-0.05421,9e-05,3.24313]
[1777925101656,41.93,79951.31,1.15,-0.05421,9e-05,3.24313]
[1777925101740,41.93,79959.75,1.15,-0.05347,9e-05,3.20819]
[1777925103276,41.94,79952.61,1.15,-0.0541,9e-05,3.23803]
[1777925107364,41.94,79950.03,1.15,-0.05437,9e-05,3.25055]
[1777925117391,41.95,79947.21,1.15,-0.05464,9e-05,3.26323]
[1777925122422,41.95,79948.66,1.15,-0.05452,9e-05,3.25744]
[1777925127457,41.95,79947.83,1.15,-0.0546,9e-05,3.26117]
[1777925132492,41.95,79947.27,1.15,-0.05453,9e-05,3.25564]
[1777925137527,41.95,79941.9,1.15,-0.05501,9e-05,3.27824]
[1777925142562,41.95,79940.61,1.15,-0.05513,9e-05,3.28366]
[1777925147597,41.95,79940.34,1.15,-0.05515,9e-05,3.28479]
[1777925152631,41.95,79941.22,1.15,-0.05507,9e-05,3.28109]
[1777925157667,41.95,79941.58,1.15,-0.05504,9e-05,3.2796]
[1777925162702,41.95,79940.19,1.15,-0.05517,9e-05,3.28537]
[1777925167737,41.95,79938.75,1.15,-0.05529,9e-05,3.29135]
[1777925174786,41.95,79939.14,1.15,-0.05525,9e-05,3.28952]
[1777925179862,41.95,79939.32,1.15,-0.05524,9e-05,3.28867]
[1777925179943,41.95,79947.81,1.15,-0.05447,9e-05,3.25305]
[1777925181835,41.95,79956.54,1.15,-0.0537,9e-05,3.21671]
[1777925186871,41.95,79956.44,1.15,-0.05372,9e-05,3.21755]
[1777925191905,41.96,79956.0,1.15,-0.05364,9e-05,3.21176]
[1777925196940,41.96,79958.16,1.15,-0.05346,9e-05,3.20327]
[1777925198456,41.96,79958.12,1.15,-0.05347,9e-05,3.20355]
[1777925203989,41.96,79957.58,1.15,-0.05353,9e-05,3.20644]
[1777925205814,41.96,79957.53,1.15,-0.05353,9e-05,3.20676]
[1777925208019,41.96,79966.42,1.15,-0.05276,9e-05,3.17044]
[1777925213054,41.97,79966.75,1.15,-0.05275,9e-05,3.16994]
[1777925216076,41.97,79982.53,1.15,-0.0514,9e-05,3.10601]
[1777925219118,41.98,79988.62,1.15,-0.05091,8e-05,3.08251]
[1777925224153,41.98,79987.03,1.15,-0.05108,8e-05,3.09044]
[1777925229188,41.99,79986.87,1.15,-0.05112,8e-05,3.09241]
[1777925234223,42.0,79989.69,1.15,-0.0509,8e-05,3.08224]
[1777925239258,42.0,79991.47,1.15,-0.05078,8e-05,3.07627]
[1777925244293,42.01,79995.35,1.15,-0.05048,8e-05,3.06186]
[1777925249328,42.02,79993.99,1.15,-0.05062,8e-05,3.06857]
[1777925254362,42.02,79995.19,1.15,-0.05042,8e-05,3.05709]
[1777925259398,42.03,79998.46,1.15,-0.05018,8e-05,3.04532]
[1777925264435,42.04,79999.67,1.15,-0.0501,8e-05,3.0418]
[1777925269469,42.04,79999.87,1.15,-0.05012,8e-05,3.04233]
[1777925274504,42.05,80006.64,1.15,-0.04958,8e-05,3.01669]
[1777925277073,42.05,80006.53,1.15,-0.0496,8e-05,3.01744]
[1777925281137,42.06,80002.53,1.15,-0.04995,8e-05,3.0346]
[1777925290620,42.07,79998.95,1.15,-0.05031,8e-05,3.05194]
[1777925294646,42.08,79988.83,1.15,-0.05119,8e-05,3.09375]
[1777925299681,42.08,79980.75,1.15,-0.0519,9e-05,3.12744]
[1777925304717,42.09,79971.62,1.15,-0.0527,9e-05,3.1654]
[1777925306731,42.09,79965.33,1.15,-0.05325,9e-05,3.19137]
[1777925311766,42.09,79959.74,1.15,-0.05362,9e-05,3.20658]
[1777925316808,42.09,79957.96,1.15,-0.05379,9e-05,3.21415]
[1777925321837,42.09,79960.47,1.15,-0.05357,9e-05,3.20403]
[1777925326871,42.09,79961.47,1.15,-0.05349,9e-05,3.20026]
[1777925331906,42.1,79960.67,1.15,-0.05357,9e-05,3.20397]
[1777925336942,42.1,79963.31,1.15,-0.05335,9e-05,3.19351]
[1777925340970,42.1,79970.18,1.15,-0.05275,9e-05,3.16566]
[1777925346005,42.1,79974.15,1.15,-0.05242,9e-05,3.15014]
[1777925351040,42.11,79975.62,1.15,-0.05231,9e-05,3.14484]
[1777925356075,42.11,79977.76,1.15,-0.05214,9e-05,3.13677]
[1777925356957,42.11,79977.76,1.15,-0.05214,9e-05,3.13677]
[1777925358137,42.11,79977.82,1.15,-0.05214,9e-05,3.13665]
[1777925359273,42.11,79977.82,1.15,-0.05214,9e-05,3.1369]
[1777925367151,42.12,79982.39,1.15,-0.05177,9e-05,3.11934]
[1777925373196,42.12,79983.32,1.15,-0.05159,9e-05,3.1084]
[1777925379238,42.13,79984.51,1.15,-0.05151,9e-05,3.10452]
[1777925384274,42.13,79984.64,1.15,-0.05151,9e-05,3.10466]
[1777925389309,42.13,79983.99,1.15,-0.05158,9e-05,3.10793]
[1777925395002,42.14,79984.51,1.15,-0.05155,9e-05,3.10632]
[1777925397365,42.14,79998.25,1.15,-0.0504,8e-05,3.05159]
[1777925403109,42.15,80002.75,1.15,-0.05004,8e-05,3.03477]
[1777925408442,42.15,80001.06,1.15,-0.05022,8e-05,3.04303]
[1777925413477,42.16,80000.39,1.15,-0.0503,8e-05,3.04701]
[1777925418512,42.17,80000.73,1.15,-0.0503,8e-05,3.04698]
[1777925423550,42.17,79997.07,1.15,-0.05063,8e-05,3.06297]
[1777925429592,42.18,79997.23,1.15,-0.05065,8e-05,3.06388]
[1777925435925,42.19,79996.57,1.15,-0.0506,8e-05,3.05941]
[1777925441673,42.2,79995.94,1.15,-0.05071,8e-05,3.06436]
[1777925447715,42.21,79995.41,1.15,-0.05079,8e-05,3.0681]
[1777925448832,42.21,79995.41,1.15,-0.05079,8e-05,3.0681]
[1777925454764,42.22,79994.68,1.15,-0.05088,8e-05,3.07277]
[1777925459800,42.22,79994.27,1.15,-0.05095,8e-05,3.0757]
[1777925464836,42.23,79996.03,1.15,-0.05082,8e-05,3.06989]
[1777925465844,42.23,80002.6,1.15,-0.05028,8e-05,3.04387]
[1777925468616,42.23,80001.97,1.15,-0.05034,8e-05,3.047]
[1777925472660,42.24,80001.54,1.15,-0.0504,8e-05,3.04995]
[1777925476488,42.25,79999.18,1.15,-0.05063,8e-05,3.06059]
[1777925478046,42.25,79999.23,1.15,-0.05063,8e-05,3.06069]
[1777925480101,42.25,79996.89,1.15,-0.05084,8e-05,3.07066]
[1777925481278,42.25,79996.31,1.15,-0.05089,8e-05,3.07327]
[1777925482404,42.26,79996.57,1.15,-0.05088,8e-05,3.07279]
[1777925483131,42.26,79996.57,1.15,-0.05088,8e-05,3.07279]
[1777925484761,42.26,79996.85,1.15,-0.05087,8e-05,3.07223]
[1777925485488,42.26,79996.76,1.15,-0.05088,8e-05,3.07288]
[1777925491026,42.27,79999.53,1.15,-0.05057,8e-05,3.0556]
[1777925496061,42.28,79998.05,1.15,-0.05072,8e-05,3.06299]
[1777925501099,42.28,79997.26,1.15,-0.05082,8e-05,3.06765]
[1777925506131,42.29,79996.85,1.15,-0.05089,8e-05,3.07077]
[1777925510110,42.3,79996.77,1.15,-0.05091,8e-05,3.07198]
[1777925510165,42.3,79996.64,1.15,-0.05093,8e-05,3.07279]
[1777925510481,42.3,79996.64,1.15,-0.05093,8e-05,3.07279]
[1777925511166,42.3,79996.64,1.15,-0.05093,8e-05,3.07308]
[1777925512886,42.3,79999.11,1.15,-0.05073,8e-05,3.06348]
[1777925513180,42.3,79998.86,1.15,-0.05076,8e-05,3.06479]
[1777925519154,42.31,79998.48,1.15,-0.05082,8e-05,3.06784]
[1777925523046,42.32,79998.62,1.15,-0.05084,8e-05,3.0685]
[1777925523199,42.32,79998.62,1.15,-0.05084,8e-05,3.0685]
[1777925523289,42.32,79998.14,1.15,-0.05088,8e-05,3.07073]
[1777925528896,42.33,79997.7,1.15,-0.05095,8e-05,3.074]
[1777925536341,42.34,79995.29,1.15,-0.0512,8e-05,3.08595]
[1777925541377,42.35,79995.74,1.15,-0.05119,8e-05,3.08555]
[1777925545850,42.35,79995.65,1.15,-0.05123,8e-05,3.08704]
[1777925546411,42.35,79995.57,1.15,-0.05124,8e-05,3.08764]
[1777925551447,42.36,79995.4,1.15,-0.05117,8e-05,3.08206]
[1777925556481,42.37,79994.79,1.15,-0.05125,8e-05,3.08593]
[1777925561517,42.38,79996.8,1.15,-0.05111,8e-05,3.07936]
[1777925566368,42.38,79996.71,1.15,-0.05114,8e-05,3.08061]
[1777925567193,42.38,79996.47,1.15,-0.05116,8e-05,3.08187]
[1777925567773,42.38,79996.37,1.15,-0.05118,8e-05,3.08256]
[1777925567782,42.39,79996.28,1.15,-0.05119,8e-05,3.08321]
[1777925574303,42.4,79997.09,1.15,-0.05116,8e-05,3.08173]
[1777925579342,42.4,79997.52,1.15,-0.05115,8e-05,3.08119]
[1777925580649,42.41,80006.0,1.15,-0.05046,8e-05,3.04826]
[1777925581656,42.41,80015.31,1.15,-0.04969,8e-05,3.01176]
[1777925582510,42.41,80015.31,1.15,-0.04969,8e-05,3.01176]
[1777925582663,42.41,80015.15,1.15,-0.04971,8e-05,3.0128]
[1777925586549,42.42,80012.99,1.15,-0.04992,8e-05,3.02255]
[1777925587288,42.42,80012.99,1.15,-0.04992,8e-05,3.02255]
[1777925589065,42.42,80012.24,1.15,-0.05,8e-05,3.02632]
[1777925589121,42.42,80012.74,1.15,-0.04996,8e-05,3.02474]
[1777925594448,42.44,80006.26,1.15,-0.05056,8e-05,3.05332]
[1777925600033,42.46,80003.75,1.15,-0.05085,8e-05,3.0672]
[1777925605824,42.49,80006.04,1.15,-0.05077,8e-05,3.06348]
[1777925610859,42.51,80006.15,1.15,-0.05084,8e-05,3.06691]
[1777925613881,42.52,80012.01,1.15,-0.05028,8e-05,3.03766]
[1777925619923,42.54,80016.18,1.15,-0.05003,8e-05,3.02578]
[1777925625965,42.57,80016.88,1.15,-0.05007,8e-05,3.02806]
[1777925630999,42.59,80014.86,1.15,-0.05033,8e-05,3.04017]
[1777925636036,42.61,80015.03,1.15,-0.0504,8e-05,3.04356]
[1777925641070,42.63,80018.38,1.15,-0.0502,8e-05,3.03422]
[1777925643083,42.64,80028.17,1.15,-0.04943,8e-05,2.99728]
[1777925648119,42.66,80028.88,1.15,-0.04945,8e-05,2.99859]
[1777925650258,42.67,80029.0,1.15,-0.04946,8e-05,2.99893]
[1777925650358,42.67,80028.94,1.15,-0.04948,8e-05,2.99998]
[1777925651019,42.67,80028.94,1.15,-0.04948,8e-05,2.99998]
[1777925651140,42.67,80028.94,1.15,-0.0495,8e-05,3.00079]
[1777925656175,42.69,80032.01,1.15,-0.04933,8e-05,2.99279]
[1777925656642,42.69,80032.01,1.15,-0.04933,8e-05,2.99279]
[1777925657186,42.7,80048.96,1.15,-0.04798,8e-05,2.92779]
[1777925659195,42.71,80055.86,1.15,-0.04747,8e-05,2.90297]
[1777925663286,42.73,80069.03,1.15,-0.04651,8e-05,2.85611]
[1777925665253,42.73,80082.24,1.15,-0.0455,8e-05,2.80687]
[1777925666274,42.74,80067.29,1.15,-0.04668,8e-05,2.86447]
[1777925669658,42.74,80067.54,1.15,-0.04669,8e-05,2.86531]
[1777925674843,42.76,80066.33,1.15,-0.04673,8e-05,2.86516]
[1777925680372,42.78,80071.11,1.15,-0.04643,8e-05,2.85058]
[1777925685407,42.8,80074.11,1.15,-0.04627,8e-05,2.84268]
[1777925687421,42.8,80087.6,1.15,-0.04526,8e-05,2.79332]
[1777925692455,42.92,80086.83,1.15,-0.04576,8e-05,2.81783]
[1777925697491,42.94,80085.18,1.15,-0.04595,8e-05,2.8273]
[1777925702526,42.96,80082.44,1.15,-0.04623,8e-05,2.84083]
[1777925705793,42.97,80083.89,1.15,-0.04615,8e-05,2.83729]
[1777925706555,42.97,80084.37,1.15,-0.04613,8e-05,2.83613]
[1777925707302,42.97,80084.37,1.15,-0.04613,8e-05,2.83613]
[1777925707561,42.97,80083.67,1.15,-0.0462,8e-05,2.83941]
[1777925708547,42.97,80083.67,1.15,-0.0462,8e-05,2.83941]
[1777925708568,42.98,80078.87,1.15,-0.04658,8e-05,2.85811]
[1777925713603,42.99,80080.03,1.15,-0.04655,8e-05,2.85683]
[1777925718637,43.01,80078.75,1.15,-0.04671,8e-05,2.86469]
[1777925723673,43.03,80078.39,1.15,-0.0468,8e-05,2.86904]
[1777925728707,43.04,80077.55,1.15,-0.04693,8e-05,2.87518]
[1777925733743,43.06,80077.31,1.15,-0.0469,8e-05,2.87191]
[1777925736368,43.06,80077.28,1.15,-0.04692,8e-05,2.87262]
[1777925736500,43.06,80077.28,1.15,-0.04692,8e-05,2.87262]
[1777925736525,43.07,80077.28,1.15,-0.04693,8e-05,2.87321]
[1777925737522,43.07,80077.28,1.15,-0.04693,8e-05,2.87321]
[1777925737606,43.07,80077.28,1.15,-0.04695,8e-05,2.87418]
[1777925743570,43.09,80077.39,1.15,-0.047,8e-05,2.8765]
[1777925745519,43.13,80070.67,1.15,-0.0477,8e-05,2.91057]
[1777925750866,43.15,80068.79,1.15,-0.04791,8e-05,2.92083]
[1777925752263,43.15,80068.79,1.15,-0.04791,8e-05,2.92083]
[1777925752363,43.15,80069.46,1.15,-0.04787,8e-05,2.91879]
[1777925753514,43.15,80069.46,1.15,-0.04787,8e-05,2.91879]
[1777925753611,43.16,80069.17,1.15,-0.0479,8e-05,2.9204]
[1777925754168,43.16,80069.17,1.15,-0.0479,8e-05,2.9204]
[1777925754216,43.16,80069.35,1.15,-0.0479,8e-05,2.92021]
[1777925754675,43.16,80069.35,1.15,-0.0479,8e-05,2.92021]
[1777925755590,43.16,80069.35,1.15,-0.04791,8e-05,2.92071]
[1777925756090,43.16,80069.35,1.15,-0.04791,8e-05,2.92071]
[1777925756187,43.16,80069.35,1.15,-0.04792,8e-05,2.92121]
[1777925757205,43.16,80069.35,1.15,-0.04792,8e-05,2.92121]
[1777925757266,43.17,80070.5,1.15,-0.04784,8e-05,2.91733]
[1777925757696,43.17,80070.5,1.15,-0.04784,8e-05,2.91733]
[1777925757915,43.17,80070.5,1.15,-0.04785,8e-05,2.91783]
[1777925762950,43.18,80065.48,1.15,-0.04829,8e-05,2.93932]
[1777925767381,43.19,80065.88,1.15,-0.04829,8e-05,2.93913]
[1777925767479,43.19,80066.38,1.15,-0.04826,8e-05,2.93767]
[1777925773021,43.21,80068.93,1.15,-0.04811,8e-05,2.93062]
[1777925778056,43.22,80072.4,1.15,-0.04788,8e-05,2.9197]
[1777925780976,43.22,80072.43,1.15,-0.0479,8e-05,2.92052]
[1777925781079,43.23,80071.56,1.15,-0.04798,8e-05,2.9243]
[1777925786112,43.24,80071.57,1.15,-0.04802,8e-05,2.92656]
[1777925789806,43.25,80072.13,1.15,-0.04801,8e-05,2.92581]
[1777925790142,43.25,80070.88,1.15,-0.04812,8e-05,2.93102]
[1777925795175,43.26,80072.7,1.15,-0.0479,8e-05,2.91861]
[1777925800210,43.27,80080.87,1.15,-0.04731,8e-05,2.89002]
[1777925805245,43.29,80081.85,1.15,-0.04729,8e-05,2.88886]
[1777925807555,43.29,80082.78,1.15,-0.04723,8e-05,2.88586]
[1777925807656,43.29,80082.31,1.15,-0.04727,8e-05,2.88813]
[1777925808147,43.29,80082.31,1.15,-0.04727,8e-05,2.88813]
[1777925808266,43.3,80082.31,1.15,-0.04728,8e-05,2.88864]
[1777925809333,43.3,80082.31,1.15,-0.04728,8e-05,2.88864]
[1777925809377,43.3,80081.61,1.15,-0.04735,8e-05,2.89178]
[1777925809915,43.3,80081.61,1.15,-0.04735,8e-05,2.89178]
[1777925810279,43.3,80081.61,1.15,-0.04736,8e-05,2.89228]
[1777925812869,43.31,80081.27,1.15,-0.0474,8e-05,2.89456]
[1777925813301,43.31,80081.89,1.15,-0.04737,8e-05,2.89271]
[1777925815172,43.31,80081.89,1.15,-0.04737,8e-05,2.89271]
[1777925815315,43.31,80082.26,1.15,-0.04736,8e-05,2.89231]
[1777925818336,43.37,80089.52,1.15,-0.04702,8e-05,2.87591]
[1777925823371,43.41,80094.68,1.15,-0.04677,8e-05,2.86404]
[1777925828406,43.43,80092.45,1.15,-0.047,8e-05,2.87501]
[1777925833443,43.44,80096.39,1.15,-0.04675,8e-05,2.86286]
[1777925837472,43.46,80106.45,1.15,-0.04603,8e-05,2.82768]
[1777925842506,43.47,80104.96,1.15,-0.0462,8e-05,2.83621]
[1777925846534,43.48,80094.1,1.15,-0.04708,8e-05,2.87906]
[1777925851569,43.5,80091.15,1.15,-0.04724,8e-05,2.88491]
[1777925856604,43.51,80091.61,1.15,-0.04726,8e-05,2.88572]
[1777925861639,43.53,80092.35,1.15,-0.04725,8e-05,2.88549]
[1777925866674,43.54,80092.19,1.15,-0.04732,8e-05,2.88863]
[1777925871709,43.55,80092.08,1.15,-0.04738,8e-05,2.89158]
[1777925876745,43.57,80093.61,1.15,-0.04731,8e-05,2.88838]
[1777925881781,43.58,80099.49,1.15,-0.04691,8e-05,2.86906]
[1777925884807,43.59,80106.78,1.15,-0.04639,8e-05,2.84359]
[1777925886535,43.6,80095.94,1.15,-0.04724,8e-05,2.88513]
[1777925889835,43.61,80087.41,1.15,-0.04794,8e-05,2.91876]
[1777925890842,43.61,80069.66,1.15,-0.04935,8e-05,2.98667]
[1777925896605,43.62,80069.38,1.15,-0.04942,8e-05,2.98985]
[1777925902580,43.63,80074.98,1.15,-0.049,8e-05,2.96989]
[1777925902681,43.63,80075.55,1.15,-0.04897,8e-05,2.96847]
[1777925907964,43.64,80075.44,1.15,-0.04902,8e-05,2.97111]
[1777925912999,43.65,80069.15,1.15,-0.04944,8e-05,2.989]
[1777925918033,43.66,80064.24,1.15,-0.04987,8e-05,3.00925]
[1777925923069,43.67,80067.67,1.15,-0.04962,8e-05,2.99752]
[1777925928802,43.67,80066.86,1.15,-0.04971,8e-05,3.00175]
[1777925929346,43.68,80046.19,1.15,-0.05141,8e-05,3.08225]
[1777925931127,43.68,80038.37,1.15,-0.05206,8e-05,3.11309]
[1777925933985,43.68,80035.48,1.15,-0.05231,8e-05,3.12463]
[1777925936160,43.68,80024.9,1.15,-0.05321,8e-05,3.16697]
[1777925938393,43.68,80025.19,1.15,-0.05318,8e-05,3.16585]
[1777925944293,43.7,80020.64,1.15,-0.05362,9e-05,3.18634]
[1777925944321,43.7,80013.07,1.15,-0.05428,9e-05,3.21688]
[1777925946526,43.7,80013.07,1.15,-0.05429,9e-05,3.21721]
[1777925946626,43.7,80012.26,1.15,-0.05436,9e-05,3.22078]
[1777925952272,43.71,80008.19,1.15,-0.05476,9e-05,3.23904]
[1777925953757,43.71,80008.19,1.15,-0.05476,9e-05,3.23904]
[1777925955299,43.72,79975.97,1.15,-0.05763,9e-05,3.37076]
[1777925957313,43.72,79969.82,1.15,-0.05819,9e-05,3.39627]
[1777925960065,43.72,79971.47,1.15,-0.05804,9e-05,3.38956]
[1777925965373,43.72,79970.69,1.15,-0.05812,9e-05,3.39314]
[1777925970405,43.72,79970.62,1.15,-0.05813,9e-05,3.39372]
[1777925973768,43.72,79970.2,1.15,-0.05804,9e-05,3.38717]
[1777925973845,43.72,79956.87,1.15,-0.05927,9e-05,3.4426]
[1777925975448,43.72,79946.5,1.15,-0.06023,9e-05,3.48593]
[1777925978468,43.69,79940.44,1.15,-0.06069,9e-05,3.50628]
[1777925979702,43.69,79940.44,1.15,-0.06069,9e-05,3.50628]
[1777925980284,43.69,79940.32,1.15,-0.06069,9e-05,3.50629]
[1777925980481,43.69,79940.32,1.15,-0.06068,9e-05,3.5058]
[1777925985516,43.68,79940.25,1.15,-0.06063,9e-05,3.50364]
[1777925988537,43.64,79931.07,1.15,-0.06136,0.0001,3.53606]
[1777925993575,43.51,79929.88,1.15,-0.0609,9e-05,3.5154]
[1777925994580,43.48,79912.39,1.15,-0.06244,0.0001,3.584]
[1777925999615,43.36,79915.76,1.15,-0.06161,0.0001,3.54699]
[1777926004649,43.29,79907.04,1.15,-0.06217,0.0001,3.57167]
[1777926009685,43.15,79905.55,1.15,-0.06171,0.0001,3.55076]
[1777926014725,43.07,79905.0,1.15,-0.0614,0.0001,3.53696]
[1777926019754,43.03,79906.19,1.15,-0.06114,0.0001,3.52507]
[1777926024791,43.02,79905.15,1.15,-0.06118,0.0001,3.52718]
[1777926029824,43.01,79904.71,1.15,-0.06117,0.0001,3.52675]
[1777926034859,43.0,79903.2,1.15,-0.06114,0.0001,3.5225]
[1777926039893,42.98,79902.84,1.15,-0.06112,0.0001,3.52179]
[1777926044930,42.97,79903.64,1.15,-0.061,0.0001,3.51612]
[1777926049964,42.96,79904.44,1.15,-0.06087,0.0001,3.51045]
[1777926053993,42.95,79911.46,1.15,-0.06016,0.0001,3.4787]
[1777926059028,42.94,79912.47,1.15,-0.06002,0.0001,3.47249]
[1777926064064,42.93,79912.19,1.15,-0.06001,0.0001,3.47184]
[1777926066077,42.93,79904.31,1.15,-0.06074,0.0001,3.50482]
[1777926070105,42.92,79898.59,1.15,-0.06126,0.0001,3.52776]
[1777926072130,42.92,79888.61,1.15,-0.06221,0.0001,3.57005]
[1777926073126,42.91,79882.22,1.15,-0.06283,0.0001,3.59734]
[1777926075142,42.91,79876.44,1.15,-0.06338,0.0001,3.62145]
[1777926080177,42.89,79877.96,1.15,-0.06314,0.0001,3.61127]
[1777926085212,42.87,79879.84,1.15,-0.06289,0.0001,3.60016]
[1777926090246,42.76,79883.77,1.15,-0.06202,0.0001,3.56138]
[1777926092261,42.74,79891.41,1.15,-0.06102,0.0001,3.51433]
[1777926097296,42.72,79891.39,1.15,-0.06098,0.0001,3.51227]
[1777926099414,42.72,79903.44,1.15,-0.0598,0.0001,3.45957]
[1777926105019,42.72,79904.98,1.15,-0.05963,0.0001,3.45196]
[1777926105536,42.71,79905.07,1.15,-0.05961,0.0001,3.45091]
[1777926105604,42.71,79911.19,1.15,-0.05902,9e-05,3.42449]
[1777926111395,42.7,79909.08,1.15,-0.05918,9e-05,3.43173]
[1777926116430,42.69,79911.56,1.15,-0.05891,9e-05,3.41974]
[1777926121465,42.68,79911.47,1.15,-0.05884,9e-05,3.41654]
[1777926127506,42.67,79914.9,1.15,-0.05849,9e-05,3.40055]
[1777926132542,42.66,79915.16,1.15,-0.05844,9e-05,3.39831]
[1777926137576,42.66,79915.24,1.15,-0.05841,9e-05,3.39687]
[1777926139545,42.66,79915.69,1.15,-0.05836,9e-05,3.39475]
[1777926139616,42.66,79922.1,1.15,-0.05776,9e-05,3.36744]
[1777926141607,42.65,79932.5,1.15,-0.05679,9e-05,3.32342]
[1777926142847,42.65,79932.5,1.15,-0.05679,9e-05,3.32342]
[1777926143427,42.65,79934.66,1.15,-0.05659,9e-05,3.3143]
[1777926147649,42.65,79943.85,1.15,-0.05575,9e-05,3.27569]
[1777926151678,42.65,79947.91,1.15,-0.05526,9e-05,3.2506]
[1777926156711,42.65,79948.32,1.15,-0.05522,9e-05,3.24894]
[1777926161747,42.65,79949.12,1.15,-0.05515,9e-05,3.24563]
[1777926163521,42.65,79948.03,1.15,-0.05525,9e-05,3.25013]
[1777926163762,42.65,79948.15,1.15,-0.05524,9e-05,3.24963]
[1777926168796,42.65,79949.23,1.15,-0.05514,9e-05,3.24511]
[1777926173834,42.65,79952.43,1.15,-0.05485,9e-05,3.23187]
[1777926177996,42.65,79958.39,1.15,-0.05432,9e-05,3.20754]
[1777926178510,42.65,79958.39,1.15,-0.05432,9e-05,3.20754]
[1777926178869,42.65,79958.39,1.15,-0.05432,9e-05,3.20758]
[1777926179526,42.65,79958.39,1.15,-0.05432,9e-05,3.20758]
[1777926179877,42.65,79959.38,1.15,-0.05424,9e-05,3.20357]
[1777926182307,42.65,79954.2,1.15,-0.0547,9e-05,3.22496]
[1777926182898,42.65,79954.2,1.15,-0.0547,9e-05,3.225]
[1777926185918,42.65,79944.21,1.15,-0.0556,9e-05,3.26632]
[1777926191038,42.65,79943.62,1.15,-0.05565,9e-05,3.26857]
[1777926191103,42.65,79943.69,1.15,-0.05564,9e-05,3.26824]
[1777926192160,42.65,79943.69,1.15,-0.05564,9e-05,3.26819]
[1777926192185,42.65,79943.34,1.15,-0.05567,9e-05,3.26965]
[1777926198002,42.65,79943.92,1.15,-0.05561,9e-05,3.26698]
[1777926201348,42.65,79939.19,1.15,-0.05604,9e-05,3.28651]
[1777926202031,42.65,79937.46,1.15,-0.0562,9e-05,3.29365]
[1777926202378,42.65,79937.46,1.15,-0.0562,9e-05,3.29365]
[1777926203041,42.65,79936.69,1.15,-0.05626,9e-05,3.29679]
[1777926206061,42.65,79930.43,1.15,-0.05683,9e-05,3.32272]
[1777926211098,42.64,79925.45,1.15,-0.05715,9e-05,3.33456]
[1777926216133,42.64,79928.26,1.15,-0.05687,9e-05,3.322]
[1777926221167,42.64,79930.14,1.15,-0.05668,9e-05,3.31338]
[1777926227212,42.63,79934.15,1.15,-0.0563,9e-05,3.29578]
[1777926229223,42.63,79940.11,1.15,-0.05575,9e-05,3.27071]
[1777926234258,42.63,79941.92,1.15,-0.05558,9e-05,3.26284]
[1777926239293,42.63,79940.59,1.15,-0.05569,9e-05,3.26794]
[1777926243321,42.63,79947.03,1.15,-0.0551,9e-05,3.24106]
[1777926246008,42.63,79946.63,1.15,-0.05514,9e-05,3.24269]
[1777926246094,42.63,79946.02,1.15,-0.05519,9e-05,3.24519]
[1777926251377,42.63,79949.96,1.15,-0.05484,9e-05,3.2289]
[1777926257205,42.63,79950.84,1.15,-0.05476,9e-05,3.22534]
[1777926257219,42.63,79964.01,1.15,-0.0536,9e-05,3.17144]
[1777926258998,42.63,79964.01,1.15,-0.0536,9e-05,3.17155]
[1777926259007,42.63,79964.01,1.15,-0.0536,9e-05,3.17155]
[1777926259075,42.63,79930.35,1.15,-0.05662,9e-05,3.31081]
[1777926265290,42.62,79925.64,1.15,-0.05705,9e-05,3.32996]
[1777926270510,42.62,79921.43,1.15,-0.05742,9e-05,3.34677]
[1777926275968,42.62,79922.56,1.15,-0.05717,9e-05,3.33324]
[1777926276051,42.62,79927.01,1.15,-0.05676,9e-05,3.31444]
[1777926276608,42.62,79927.01,1.15,-0.05676,9e-05,3.31444]
[1777926276642,42.62,79926.71,1.15,-0.05678,9e-05,3.31563]
[1777926279936,42.62,79928.46,1.15,-0.05662,9e-05,3.30816]
[1777926279957,42.62,79928.43,1.15,-0.05662,9e-05,3.30822]
[1777926285614,42.61,79941.22,1.15,-0.05545,9e-05,3.25466]
[1777926290651,42.61,79941.21,1.15,-0.05545,9e-05,3.25475]
[1777926295685,42.61,79940.43,1.15,-0.05552,9e-05,3.25802]
[1777926297158,42.61,79940.43,1.15,-0.05552,9e-05,3.25802]
[1777926297175,42.61,79941.01,1.15,-0.05547,9e-05,3.25562]
[1777926302920,42.61,79943.15,1.15,-0.05528,9e-05,3.24681]
[1777926303021,42.61,79942.68,1.15,-0.05532,9e-05,3.24878]
[1777926307969,42.62,79958.05,1.15,-0.05395,9e-05,3.18557]
[1777926308612,42.62,79958.05,1.15,-0.05395,9e-05,3.18557]
[1777926309798,42.62,79979.32,1.15,-0.05211,9e-05,3.09961]
[1777926314820,42.63,79975.15,1.15,-0.05253,9e-05,3.11961]
[1777926320261,42.65,79975.88,1.15,-0.05252,9e-05,3.11914]
[1777926323839,42.66,79975.12,1.15,-0.05264,9e-05,3.12469]
[1777926328923,42.67,79982.34,1.15,-0.05205,9e-05,3.09701]
[1777926329934,42.67,79982.34,1.15,-0.05205,9e-05,3.09701]
[1777926335973,42.68,79989.17,1.15,-0.05139,8e-05,3.06411]
[1777926336981,42.68,79980.43,1.15,-0.05216,9e-05,3.09977]
[1777926338017,42.68,79980.43,1.15,-0.05216,9e-05,3.09977]
[1777926345037,42.69,79979.54,1.15,-0.05227,9e-05,3.10537]
[1777926350072,42.71,79979.27,1.15,-0.05236,9e-05,3.1096]
[1777926355108,42.73,79979.33,1.15,-0.05243,9e-05,3.11247]
[1777926360143,42.74,79978.52,1.15,-0.05256,9e-05,3.11881]
[1777926362270,42.75,79979.74,1.15,-0.05247,9e-05,3.1145]
[1777926368198,42.77,79985.76,1.15,-0.05204,9e-05,3.09471]
[1777926373233,42.79,79986.59,1.15,-0.05204,9e-05,3.0946]
[1777926378269,42.8,79987.36,1.15,-0.05204,9e-05,3.09479]
[1777926384310,42.82,79986.44,1.15,-0.05217,9e-05,3.1008]
[1777926388339,42.82,79993.55,1.15,-0.0516,8e-05,3.07381]
[1777926391362,42.83,80002.1,1.15,-0.05077,8e-05,3.03275]
[1777926394384,42.83,79993.26,1.15,-0.05154,8e-05,3.06889]
[1777926394746,42.83,79993.26,1.15,-0.05154,8e-05,3.06889]
[1777926397824,42.84,79992.71,1.15,-0.0516,8e-05,3.07198]
[1777926404455,42.85,79994.16,1.15,-0.05153,8e-05,3.06841]
[1777926410282,42.86,79993.55,1.15,-0.05163,8e-05,3.07315]
[1777926414327,42.87,79994.46,1.15,-0.05156,8e-05,3.07017]
[1777926414427,42.87,79994.23,1.15,-0.05161,8e-05,3.07213]
[1777926415876,42.88,79994.23,1.15,-0.05162,8e-05,3.07284]
[1777926415977,42.88,79994.66,1.15,-0.05159,8e-05,3.07145]
[1777926420353,42.88,79987.23,1.15,-0.05225,9e-05,3.10243]
[1777926421573,42.89,79981.38,1.15,-0.05277,9e-05,3.12642]
[1777926426608,42.89,79977.46,1.15,-0.05313,9e-05,3.14321]
[1777926431643,42.9,79978.35,1.15,-0.05307,9e-05,3.14059]
[1777926436678,42.9,79973.4,1.15,-0.05352,9e-05,3.16147]
[1777926442721,42.91,79976.98,1.15,-0.05323,9e-05,3.14793]
[1777926448762,42.91,79982.75,1.15,-0.05275,9e-05,3.1258]
[1777926454805,42.92,79981.45,1.15,-0.05277,9e-05,3.12406]
[1777926459840,42.92,79980.71,1.15,-0.05285,9e-05,3.12797]
[1777926464874,42.93,79981.36,1.15,-0.05281,9e-05,3.12629]
[1777926469911,42.93,79983.13,1.15,-0.05268,9e-05,3.12011]
[1777926474945,42.94,79978.83,1.15,-0.05307,9e-05,3.13831]
[1777926476959,42.94,79972.74,1.15,-0.05361,9e-05,3.16319]
[1777926481994,42.94,79973.87,1.15,-0.05352,9e-05,3.1592]
[1777926485696,42.95,79974.54,1.15,-0.05347,9e-05,3.15684]
[1777926486023,42.95,79974.81,1.15,-0.05345,9e-05,3.15586]
[1777926489382,42.95,79974.69,1.15,-0.05346,9e-05,3.15657]
[1777926489484,42.95,79975.5,1.15,-0.0534,9e-05,3.15341]
[1777926495086,42.95,79976.39,1.15,-0.05333,9e-05,3.15048]
[1777926500122,42.95,79977.82,1.15,-0.05322,9e-05,3.14527]
[1777926505157,42.96,79979.27,1.15,-0.05311,9e-05,3.14004]
[1777926510191,42.96,79982.61,1.15,-0.05283,9e-05,3.12725]
[1777926516232,42.97,79984.04,1.15,-0.05261,9e-05,3.11443]
[1777926518900,42.97,79983.4,1.15,-0.05267,9e-05,3.11736]
[1777926519254,42.97,79981.98,1.15,-0.0528,9e-05,3.12324]
[1777926522003,42.97,79981.57,1.15,-0.05284,9e-05,3.12523]
[1777926522275,42.97,79981.52,1.15,-0.05285,9e-05,3.1256]
[1777926523602,42.97,79983.01,1.15,-0.05272,9e-05,3.11979]
[1777926524289,42.97,79983.13,1.15,-0.05271,9e-05,3.11949]
[1777926529323,42.98,79983.56,1.15,-0.0527,9e-05,3.1187]
[1777926531541,42.98,79983.06,1.15,-0.05274,9e-05,3.1209]
[1777926531636,42.98,79982.9,1.15,-0.05277,9e-05,3.12192]
[1777926535536,42.98,79983.78,1.15,-0.0527,9e-05,3.11877]
[1777926535559,42.99,79986.07,1.15,-0.05251,9e-05,3.10978]
[1777926541407,42.99,79990.42,1.15,-0.05216,9e-05,3.09377]
[1777926546443,43.0,79991.23,1.15,-0.05212,9e-05,3.09176]
[1777926551478,43.01,79990.65,1.15,-0.05219,9e-05,3.0953]
[1777926556514,43.01,79996.3,1.15,-0.05174,8e-05,3.07399]
[1777926562555,43.02,79997.26,1.15,-0.05169,8e-05,3.07182]
[1777926566584,43.03,79980.7,1.15,-0.05313,9e-05,3.13907]
[1777926572626,43.03,79983.19,1.15,-0.05282,9e-05,3.12215]
[1777926577661,43.04,79979.54,1.15,-0.05315,9e-05,3.13751]
[1777926582695,43.04,79980.72,1.15,-0.05307,9e-05,3.13376]
[1777926588737,43.05,79981.63,1.15,-0.05301,9e-05,3.13113]
[1777926594780,43.05,79982.93,1.15,-0.05292,9e-05,3.127]
[1777926599816,43.06,79983.06,1.15,-0.05293,9e-05,3.12736]
[1777926605858,43.06,79982.86,1.15,-0.05297,9e-05,3.12923]
[1777926610895,43.07,79982.05,1.15,-0.05306,9e-05,3.13333]
[1777926615930,43.07,79982.34,1.15,-0.05305,9e-05,3.13302]
[1777926616937,43.07,79973.99,1.15,-0.05378,9e-05,3.16678]
[1777926621972,43.08,79973.37,1.15,-0.05385,9e-05,3.16977]
[1777926627007,43.08,79974.6,1.15,-0.05375,9e-05,3.1652]
[1777926632046,43.08,79976.58,1.15,-0.05346,9e-05,3.14938]
[1777926637081,43.08,79977.47,1.15,-0.05339,9e-05,3.14622]
[1777926642117,43.08,79982.09,1.15,-0.053,9e-05,3.12821]
[1777926647152,43.09,79985.22,1.15,-0.05274,9e-05,3.11635]
[1777926652186,43.09,79983.8,1.15,-0.05288,9e-05,3.1227]
[1777926657225,43.1,79983.67,1.15,-0.0529,9e-05,3.12389]
[1777926662260,43.1,79982.27,1.15,-0.05304,9e-05,3.13018]
[1777926667300,43.1,79982.71,1.15,-0.05302,9e-05,3.1291]
[1777926672335,43.11,79982.44,1.15,-0.05305,9e-05,3.13087]
[1777926677370,43.11,79981.21,1.15,-0.05318,9e-05,3.13647]
[1777926683411,43.11,79981.2,1.15,-0.05319,9e-05,3.1373]
[1777926688447,43.12,79977.37,1.15,-0.05354,9e-05,3.1533]
[1777926695498,43.12,79975.9,1.15,-0.05356,9e-05,3.15172]
[1777926700533,43.12,79981.36,1.15,-0.05309,9e-05,3.13029]
[1777926705569,43.13,79981.74,1.15,-0.05307,9e-05,3.1294]
[1777926710604,43.13,79982.3,1.15,-0.05304,9e-05,3.12781]
[1777926715639,43.13,79985.04,1.15,-0.05281,9e-05,3.11744]
[1777926720680,43.14,79985.82,1.15,-0.05276,9e-05,3.11492]
[1777926721685,43.14,79993.14,1.15,-0.05213,9e-05,3.08584]
[1777926722688,43.14,80001.55,1.15,-0.05142,8e-05,3.05267]
[1777926727722,43.14,79998.43,1.15,-0.05171,8e-05,3.06605]
[1777926732758,43.15,79996.81,1.15,-0.05187,9e-05,3.07348]
[1777926740811,43.16,79996.63,1.15,-0.05192,9e-05,3.07609]
[1777926745849,43.16,79977.54,1.15,-0.05359,9e-05,3.15325]
[1777926746856,43.16,79967.73,1.15,-0.05445,9e-05,3.19304]
[1777926752675,43.17,79969.33,1.15,-0.05419,9e-05,3.17866]
[1777926757932,43.17,79964.35,1.15,-0.05464,9e-05,3.19913]
[1777926762968,43.17,79960.72,1.15,-0.05496,9e-05,3.21388]
[1777926768188,43.17,79960.36,1.15,-0.05499,9e-05,3.21532]
[1777926768290,43.17,79959.57,1.15,-0.05506,9e-05,3.21853]
[1777926769521,43.17,79959.57,1.15,-0.05506,9e-05,3.21853]
[1777926769622,43.17,79958.9,1.15,-0.05512,9e-05,3.22125]
[1777926775051,43.17,79958.55,1.15,-0.05515,9e-05,3.22256]
[1777926776495,43.17,79958.55,1.15,-0.05515,9e-05,3.22256]
[1777926776596,43.17,79958.96,1.15,-0.05511,9e-05,3.22087]
[1777926777549,43.17,79958.96,1.15,-0.05511,9e-05,3.22087]
[1777926777651,43.17,79958.89,1.15,-0.05512,9e-05,3.22114]
[1777926778798,43.17,79958.89,1.15,-0.05512,9e-05,3.22114]
[1777926779080,43.17,79958.36,1.15,-0.05516,9e-05,3.22327]
[1777926783108,43.17,79957.78,1.15,-0.05521,9e-05,3.22556]
[1777926784117,43.17,79958.13,1.15,-0.05518,9e-05,3.22411]
[1777926786132,43.17,79951.52,1.15,-0.05577,9e-05,3.25109]
[1777926791164,43.16,79947.88,1.15,-0.05609,9e-05,3.2656]
[1777926796199,43.16,79947.74,1.15,-0.05609,9e-05,3.26569]
[1777926801235,43.16,79948.42,1.15,-0.05602,9e-05,3.26242]
[1777926803250,43.16,79937.48,1.15,-0.05701,9e-05,3.30737]
[1777926805371,43.15,79923.41,1.15,-0.05831,9e-05,3.36572]
[1777926808283,43.15,79917.35,1.15,-0.05888,9e-05,3.3912]
[1777926813321,43.15,79918.84,1.15,-0.05857,9e-05,3.37502]
[1777926815338,43.15,79918.84,1.15,-0.05857,9e-05,3.37502]
[1777926815431,43.14,79920.33,1.15,-0.05842,9e-05,3.36819]
[1777926817350,43.14,79920.33,1.15,-0.05841,9e-05,3.36791]
[1777926818845,43.14,79920.75,1.15,-0.05837,9e-05,3.36586]
[1777926819374,43.14,79920.75,1.15,-0.05836,9e-05,3.36558]
[1777926825404,43.13,79922.33,1.15,-0.05817,9e-05,3.35701]
[1777926827892,43.13,79922.38,1.15,-0.05816,9e-05,3.35652]
[1777926829473,43.13,79923.31,1.15,-0.05806,9e-05,3.35207]
[1777926835474,43.12,79929.16,1.15,-0.05748,9e-05,3.32582]
[1777926837572,43.11,79929.17,1.15,-0.05747,9e-05,3.32554]
[1777926837623,43.11,79929.06,1.15,-0.05748,9e-05,3.32576]
[1777926843531,43.11,79930.7,1.15,-0.05729,9e-05,3.31753]
[1777926849573,43.1,79930.67,1.15,-0.05727,9e-05,3.31631]
[1777926854608,43.09,79930.08,1.15,-0.0573,9e-05,3.31765]
[1777926859643,43.09,79937.0,1.15,-0.05664,9e-05,3.28777]
[1777926864678,43.08,79936.43,1.15,-0.05667,9e-05,3.28924]
[1777926869715,43.08,79934.85,1.15,-0.05679,9e-05,3.29489]
[1777926871317,43.08,79934.85,1.15,-0.05679,9e-05,3.29489]
[1777926871728,43.08,79934.91,1.15,-0.05665,9e-05,3.28592]
[1777926876764,43.07,79935.76,1.15,-0.05656,9e-05,3.28157]
[1777926883592,43.07,79935.36,1.15,-0.05657,9e-05,3.28215]
[1777926887842,43.06,79941.87,1.15,-0.05596,9e-05,3.25468]
[1777926892877,43.06,79946.9,1.15,-0.0555,9e-05,3.23355]
[1777926893843,43.06,79946.9,1.15,-0.0555,9e-05,3.23355]
[1777926893943,43.06,79945.36,1.15,-0.05564,9e-05,3.23981]
[1777926899928,43.06,79941.61,1.15,-0.05597,9e-05,3.25482]
[1777926900345,43.06,79941.61,1.15,-0.05597,9e-05,3.25482]
[1777926900937,43.06,79941.11,1.15,-0.05601,9e-05,3.2568]
[1777926901647,43.06,79941.11,1.15,-0.05601,9e-05,3.2568]
[1777926901943,43.06,79941.34,1.15,-0.05599,9e-05,3.25576]
[1777926904963,43.06,79932.0,1.15,-0.05683,9e-05,3.29415]
[1777926906383,43.05,79929.38,1.15,-0.05707,9e-05,3.30489]
[1777926906977,43.05,79929.2,1.15,-0.05708,9e-05,3.30548]
[1777926913479,43.05,79930.6,1.15,-0.05694,9e-05,3.29886]
[1777926913580,43.05,79930.68,1.15,-0.05692,9e-05,3.29822]
[1777926914265,43.05,79930.68,1.15,-0.05692,9e-05,3.29822]
[1777926914670,43.05,79930.68,1.15,-0.05692,9e-05,3.29822]
[1777926922052,43.04,79931.16,1.15,-0.05686,9e-05,3.29529]
[1777926922153,43.04,79931.31,1.15,-0.05684,9e-05,3.2942]
[1777926923103,43.04,79931.31,1.15,-0.05684,9e-05,3.2942]
[1777926923812,43.04,79931.31,1.15,-0.05684,9e-05,3.2942]
[1777926925016,43.04,79931.88,1.15,-0.05678,9e-05,3.29153]
[1777926925118,43.04,79932.04,1.15,-0.05676,9e-05,3.29071]
[1777926930139,43.03,79932.41,1.15,-0.05671,9e-05,3.28842]
[1777926936181,43.03,79932.76,1.15,-0.05653,9e-05,3.27774]
[1777926944025,43.02,79933.55,1.15,-0.05643,9e-05,3.2734]
[1777926946925,43.02,79933.09,1.15,-0.05647,9e-05,3.27517]
[1777926947023,43.02,79932.49,1.15,-0.05652,9e-05,3.27738]
[1777926948435,43.02,79929.75,1.15,-0.05677,9e-05,3.28875]
[1777926948535,43.02,79929.46,1.15,-0.05679,9e-05,3.28979]
[1777926954306,43.02,79927.86,1.15,-0.05692,9e-05,3.29542]
[1777926959342,43.01,79928.07,1.15,-0.05688,9e-05,3.29366]
[1777926964378,43.01,79928.35,1.15,-0.05684,9e-05,3.29165]
[1777926969411,43.0,79927.12,1.15,-0.05693,9e-05,3.29586]
[1777926974456,43.0,79930.71,1.15,-0.05658,9e-05,3.28017]
[1777926976119,43.0,79930.86,1.15,-0.05656,9e-05,3.27939]
[1777926976220,43.0,79930.61,1.15,-0.05658,9e-05,3.28026]
[1777926978421,42.99,79930.61,1.15,-0.05658,9e-05,3.2801]
[1777926978521,42.99,79931.62,1.15,-0.05648,9e-05,3.27575]
[1777926979334,42.99,79931.62,1.15,-0.05648,9e-05,3.27575]
[1777926979637,42.99,79935.95,1.15,-0.05608,9e-05,3.25766]
[1777926981505,42.99,79949.18,1.15,-0.05489,9e-05,3.20308]
[1777926984526,42.99,79943.15,1.15,-0.05542,9e-05,3.22762]
[1777926989561,42.99,79939.53,1.15,-0.05574,9e-05,3.24203]
[1777926994596,42.99,79939.04,1.15,-0.05565,9e-05,3.23526]
[1777926999630,42.98,79938.21,1.15,-0.05571,9e-05,3.23825]
[1777927005843,42.98,79939.32,1.15,-0.0556,9e-05,3.23328]
[1777927005944,42.98,79939.05,1.15,-0.05562,9e-05,3.23431]
[1777927006472,42.98,79939.05,1.15,-0.05562,9e-05,3.23431]
[1777927006680,42.98,79939.05,1.15,-0.05562,9e-05,3.23424]
[1777927007536,42.98,79939.05,1.15,-0.05562,9e-05,3.23424]
[1777927007687,42.98,79938.89,1.15,-0.05564,9e-05,3.23482]
[1777927012722,42.98,79939.92,1.15,-0.05554,9e-05,3.23026]
[1777927018766,42.98,79939.23,1.15,-0.05559,9e-05,3.23271]
[1777927023831,42.98,79942.83,1.15,-0.05526,9e-05,3.21765]
[1777927028847,42.97,79927.56,1.15,-0.05664,9e-05,3.28052]
[1777927033037,42.97,79927.81,1.15,-0.05661,9e-05,3.27912]
[1777927033882,42.97,79927.28,1.15,-0.05666,9e-05,3.28107]
[1777927034822,42.97,79927.28,1.15,-0.05666,9e-05,3.28107]
[1777927034923,42.97,79927.7,1.15,-0.05662,9e-05,3.2792]
[1777927039927,42.97,79929.69,1.15,-0.05642,9e-05,3.27032]
[1777927044958,42.96,79930.52,1.15,-0.05633,9e-05,3.2663]
[1777927049993,42.96,79930.37,1.15,-0.05633,9e-05,3.26636]
[1777927055028,42.96,79930.34,1.15,-0.05619,9e-05,3.2576]
[1777927056611,42.96,79930.34,1.15,-0.05619,9e-05,3.2576]
[1777927057043,42.96,79930.48,1.15,-0.05618,9e-05,3.25682]
[1777927061458,42.96,79933.56,1.15,-0.05589,9e-05,3.24368]
[1777927062078,42.95,79934.16,1.15,-0.05583,9e-05,3.24113]
[1777927063230,42.95,79934.41,1.15,-0.0558,9e-05,3.24002]
[1777927064092,42.95,79934.29,1.15,-0.05581,9e-05,3.24044]
[1777927068120,42.95,79941.51,1.15,-0.05515,9e-05,3.21045]
[1777927073156,42.95,79940.88,1.15,-0.05521,9e-05,3.21284]
[1777927076176,42.95,79932.78,1.15,-0.05594,9e-05,3.24602]
[1777927081211,42.95,79930.43,1.15,-0.05614,9e-05,3.25531]
[1777927083430,42.95,79922.26,1.15,-0.05689,9e-05,3.28903]
[1777927085009,42.95,79910.75,1.15,-0.05796,9e-05,3.33704]
[1777927087927,42.94,79904.3,1.15,-0.05855,9e-05,3.36345]
[1777927088368,42.94,79904.3,1.15,-0.05855,9e-05,3.36345]
[1777927088470,42.94,79904.15,1.15,-0.05856,9e-05,3.36381]
[1777927089525,42.94,79904.15,1.15,-0.05856,9e-05,3.36381]
[1777927089623,42.94,79904.22,1.15,-0.05854,9e-05,3.36325]
[1777927095074,42.93,79903.76,1.15,-0.05856,9e-05,3.36388]
[1777927100441,42.93,79904.38,1.15,-0.05847,9e-05,3.35992]
[1777927106390,42.92,79908.01,1.15,-0.05809,9e-05,3.34289]
[1777927112082,42.91,79913.27,1.15,-0.05758,9e-05,3.31992]
[1777927112109,42.91,79914.51,1.15,-0.05732,9e-05,3.30611]
[1777927117467,42.9,79911.67,1.15,-0.05756,9e-05,3.31684]
[1777927118632,42.9,79911.67,1.15,-0.05756,9e-05,3.31684]
[1777927118729,42.9,79909.16,1.15,-0.05779,9e-05,3.32716]
[1777927124515,42.9,79908.5,1.15,-0.05782,9e-05,3.32849]
[1777927128375,42.89,79910.54,1.15,-0.05762,9e-05,3.31918]
[1777927128544,42.89,79910.99,1.15,-0.05757,9e-05,3.31705]
[1777927133579,42.88,79910.06,1.15,-0.05763,9e-05,3.31974]
[1777927138614,42.88,79909.32,1.15,-0.05767,9e-05,3.32152]
[1777927141635,42.87,79902.1,1.15,-0.05833,9e-05,3.35103]
[1777927143775,42.87,79899.46,1.15,-0.05857,9e-05,3.36186]
[1777927144910,42.87,79897.53,1.15,-0.05875,0.0001,3.36969]
[1777927146928,42.87,79893.44,1.15,-0.05912,0.0001,3.38634]
[1777927146992,42.86,79885.62,1.15,-0.05986,0.0001,3.41929]
[1777927147569,42.86,79885.62,1.15,-0.05986,0.0001,3.41929]
[1777927148973,42.86,79884.7,1.15,-0.05994,0.0001,3.42281]
[1777927149053,42.86,79863.28,1.15,-0.06203,0.0001,3.51459]
[1777927151862,42.85,79863.62,1.15,-0.06197,0.0001,3.51203]
[1777927151945,42.82,79864.28,1.15,-0.06178,0.0001,3.50374]
[1777927155096,42.77,79868.97,1.15,-0.06109,0.0001,3.47344]
[1777927155197,42.77,79871.03,1.15,-0.06088,0.0001,3.46407]
[1777927157080,42.77,79871.03,1.15,-0.06087,0.0001,3.46361]
[1777927162787,42.75,79871.8,1.15,-0.06072,0.0001,3.45702]
[1777927167822,42.74,79872.26,1.15,-0.06063,0.0001,3.45271]
[1777927172858,42.73,79873.97,1.15,-0.06027,0.0001,3.43451]
[1777927177892,42.72,79870.97,1.15,-0.06051,0.0001,3.44518]
[1777927182927,42.7,79868.86,1.15,-0.06067,0.0001,3.45204]
[1777927186085,42.7,79868.55,1.15,-0.06068,0.0001,3.45249]
[1777927186186,42.7,79878.12,1.15,-0.05974,0.0001,3.4109]
[1777927191991,42.69,79879.79,1.15,-0.05953,0.0001,3.40154]
[1777927197025,42.68,79875.5,1.15,-0.0599,0.0001,3.41811]
[1777927202060,42.67,79874.1,1.15,-0.06,0.0001,3.42219]
[1777927205933,42.66,79876.86,1.15,-0.0597,0.0001,3.40918]
[1777927206093,42.66,79876.46,1.15,-0.05973,0.0001,3.41052]
[1777927206461,42.66,79876.46,1.15,-0.05973,0.0001,3.41052]
[1777927207100,42.66,79876.67,1.15,-0.0597,0.0001,3.40923]
[1777927208261,42.66,79876.67,1.15,-0.0597,0.0001,3.40923]
[1777927209112,42.65,79876.38,1.15,-0.05971,0.0001,3.40972]
[1777927214150,42.64,79875.22,1.15,-0.05978,0.0001,3.41278]
[1777927219188,42.63,79874.52,1.15,-0.05981,0.0001,3.41383]
[1777927224220,42.62,79873.87,1.15,-0.05983,0.0001,3.41465]
[1777927228977,42.61,79874.97,1.15,-0.05969,0.0001,3.40837]
[1777927229860,42.61,79875.01,1.15,-0.05967,0.0001,3.40781]
[1777927235299,42.6,79872.34,1.15,-0.05975,0.0001,3.40843]
[1777927240334,42.59,79875.16,1.15,-0.05943,0.0001,3.39448]
[1777927246148,42.58,79875.45,1.15,-0.05936,0.0001,3.39109]
[1777927251411,42.57,79875.6,1.15,-0.0593,0.0001,3.38866]
[1777927256446,42.56,79876.02,1.15,-0.05921,0.0001,3.38475]
[1777927262264,42.55,79875.49,1.15,-0.05924,0.0001,3.38595]
[1777927262320,42.55,79870.12,1.15,-0.05974,0.0001,3.40828]
[1777927264262,42.55,79870.12,1.15,-0.05974,0.0001,3.4079]
[1777927264339,42.54,79868.92,1.15,-0.05984,0.0001,3.41267]
[1777927266296,42.54,79868.92,1.15,-0.05984,0.0001,3.41229]
[1777927266358,42.54,79867.71,1.15,-0.05994,0.0001,3.41712]
[1777927271552,42.53,79866.11,1.15,-0.06005,0.0001,3.42173]
[1777927276587,42.52,79864.7,1.15,-0.06015,0.0001,3.42595]
[1777927281621,42.51,79862.72,1.15,-0.0603,0.0001,3.43265]
[1777927286658,42.5,79860.6,1.15,-0.06046,0.0001,3.43998]
[1777927287638,42.5,79860.6,1.15,-0.06046,0.0001,3.43998]
[1777927287798,42.5,79860.6,1.15,-0.06046,0.0001,3.43998]
[1777927287899,42.5,79859.67,1.15,-0.06055,0.0001,3.44364]
[1777927288520,42.5,79859.67,1.15,-0.06055,0.0001,3.44364]
[1777927289284,42.5,79859.67,1.15,-0.06055,0.0001,3.44364]
[1777927289385,42.5,79860.35,1.15,-0.06047,0.0001,3.44032]
[1777927291693,42.49,79872.99,1.15,-0.05908,0.0001,3.37635]
[1777927296727,42.48,79878.25,1.15,-0.05855,0.0001,3.35262]
[1777927301762,42.48,79884.15,1.15,-0.05796,0.0001,3.32641]
[1777927303776,42.48,79890.28,1.15,-0.05738,9e-05,3.30011]
[1777927306802,42.48,79896.94,1.15,-0.05674,9e-05,3.27168]
[1777927311832,42.47,79900.68,1.15,-0.05638,9e-05,3.25548]
[1777927318881,42.47,79899.82,1.15,-0.05645,9e-05,3.25832]
[1777927323916,42.47,79894.51,1.15,-0.05693,9e-05,3.27998]
[1777927327949,42.46,79883.52,1.15,-0.05795,0.0001,3.32576]
[1777927328956,42.46,79873.79,1.15,-0.05887,0.0001,3.36698]
[1777927333991,42.45,79874.11,1.15,-0.05881,0.0001,3.36413]
[1777927338020,42.45,79882.93,1.15,-0.05794,0.0001,3.32541]
[1777927344061,42.44,79881.93,1.15,-0.05801,0.0001,3.32825]
[1777927349098,42.43,79880.58,1.15,-0.05811,0.0001,3.33286]
[1777927353125,42.43,79870.7,1.15,-0.0589,0.0001,3.36558]
[1777927360178,42.42,79871.92,1.15,-0.05874,0.0001,3.35842]
[1777927366220,42.41,79873.21,1.15,-0.05858,0.0001,3.35124]
[1777927371255,42.4,79873.22,1.15,-0.05855,0.0001,3.34981]
[1777927376290,42.39,79873.4,1.15,-0.0585,0.0001,3.34763]
[1777927381326,42.39,79872.29,1.15,-0.05857,0.0001,3.35094]
[1777927387368,42.38,79868.02,1.15,-0.05895,0.0001,3.36746]
[1777927392402,42.37,79871.75,1.15,-0.05855,0.0001,3.35001]
[1777927397436,42.36,79877.9,1.15,-0.05794,0.0001,3.32244]
[1777927407277,42.35,79877.94,1.15,-0.05788,0.0001,3.32005]
[1777927412542,42.35,79877.99,1.15,-0.05772,0.0001,3.31012]
[1777927418586,42.34,79878.02,1.15,-0.05769,0.0001,3.30886]
[1777927422612,42.34,79883.85,1.15,-0.05712,9e-05,3.28342]
[1777927427646,42.33,79888.04,1.15,-0.05671,9e-05,3.26514]
[1777927433689,42.33,79887.52,1.15,-0.05675,9e-05,3.26667]
[1777927438724,42.33,79878.53,1.15,-0.05758,0.0001,3.30413]
[1777927443758,42.32,79879.81,1.15,-0.05744,9e-05,3.2979]
[1777927448794,42.32,79879.77,1.15,-0.05743,9e-05,3.29733]
[1777927454836,42.31,79879.66,1.15,-0.05742,9e-05,3.29692]
[1777927459870,42.31,79879.14,1.15,-0.05746,9e-05,3.29841]
[1777927466920,42.3,79879.25,1.15,-0.05742,9e-05,3.29695]
[1777927471954,42.3,79879.6,1.15,-0.05724,9e-05,3.28634]
[1777927477996,42.3,79879.86,1.15,-0.0572,9e-05,3.2845]
[1777927483034,42.29,79879.48,1.15,-0.05722,9e-05,3.28551]
[1777927488066,42.29,79880.67,1.15,-0.0571,9e-05,3.27992]
[1777927493102,42.29,79880.55,1.15,-0.0571,9e-05,3.27988]
[1777927501157,42.28,79882.36,1.15,-0.05691,9e-05,3.27147]
[1777927506197,42.28,79874.47,1.15,-0.05765,0.0001,3.30444]
[1777927510225,42.28,79884.48,1.15,-0.05669,9e-05,3.26146]
[1777927513244,42.28,79890.29,1.15,-0.05614,9e-05,3.23683]
[1777927518281,42.28,79888.62,1.15,-0.05629,9e-05,3.24358]
[1777927519116,42.28,79888.62,1.15,-0.05629,9e-05,3.24358]
[1777927523141,42.28,79888.95,1.15,-0.05625,9e-05,3.24195]
[1777927528351,42.27,79890.43,1.15,-0.05611,9e-05,3.23537]
[1777927529910,42.27,79890.44,1.15,-0.05611,9e-05,3.23527]
[1777927530374,42.27,79890.88,1.15,-0.05606,9e-05,3.23337]
[1777927531374,42.27,79910.94,1.15,-0.05409,9e-05,3.14137]
[1777927532269,42.27,79910.94,1.15,-0.05409,9e-05,3.14137]
[1777927532381,42.27,79915.11,1.15,-0.05371,9e-05,3.12424]
[1777927533591,42.27,79915.11,1.15,-0.05371,9e-05,3.12424]
[1777927533748,42.27,79914.5,1.15,-0.05377,9e-05,3.12688]
[1777927536533,42.28,79907.47,1.15,-0.05441,9e-05,3.15616]
[1777927536557,42.28,79907.47,1.15,-0.05441,9e-05,3.15616]
[1777927542449,42.28,79902.95,1.15,-0.05484,9e-05,3.17544]
[1777927543129,42.28,79902.95,1.15,-0.05484,9e-05,3.17544]
[1777927543357,42.28,79902.95,1.15,-0.05484,9e-05,3.17544]
[1777927543735,42.28,79903.64,1.15,-0.05477,9e-05,3.17263]
[1777927543745,42.28,79903.64,1.15,-0.05477,9e-05,3.17263]
[1777927545168,42.28,79903.64,1.15,-0.05477,9e-05,3.17269]
[1777927545377,42.28,79903.64,1.15,-0.05477,9e-05,3.17269]
[1777927546928,42.28,79903.36,1.15,-0.0548,9e-05,3.17398]
[1777927546935,42.28,79903.36,1.15,-0.0548,9e-05,3.17398]
[1777927548281,42.28,79903.26,1.15,-0.05481,9e-05,3.17446]
[1777927548719,42.28,79905.4,1.15,-0.05462,9e-05,3.16563]
[1777927551434,42.28,79907.77,1.15,-0.05441,9e-05,3.15596]
[1777927553486,42.28,79904.73,1.15,-0.05469,9e-05,3.16874]
[1777927558640,42.28,79906.94,1.15,-0.05449,9e-05,3.15989]
[1777927558671,42.28,79907.58,1.15,-0.05444,9e-05,3.1573]
[1777927560574,42.28,79907.85,1.15,-0.05441,9e-05,3.15626]
[1777927560673,42.28,79925.36,1.15,-0.05284,9e-05,3.08429]
[1777927560742,42.28,79925.36,1.15,-0.05284,9e-05,3.08429]
[1777927561585,42.29,79924.66,1.15,-0.0529,9e-05,3.08733]
[1777927561716,42.29,79924.66,1.15,-0.0529,9e-05,3.08733]
[1777927562591,42.29,79919.65,1.15,-0.05335,9e-05,3.10804]
[1777927567703,42.29,79916.68,1.15,-0.05364,9e-05,3.12099]
[1777927568636,42.29,79916.87,1.15,-0.05362,9e-05,3.12036]
[1777927573669,42.3,79918.73,1.15,-0.05347,9e-05,3.11348]
[1777927574425,42.3,79918.73,1.15,-0.05347,9e-05,3.11348]
[1777927574526,42.3,79918.98,1.15,-0.05345,9e-05,3.11261]
[1777927576276,42.3,79918.98,1.15,-0.05346,9e-05,3.11292]
[1777927576690,42.3,79919.47,1.15,-0.05342,9e-05,3.11107]
[1777927577846,42.3,79919.57,1.15,-0.05341,9e-05,3.11081]
[1777927578704,42.3,79919.74,1.15,-0.0534,9e-05,3.11011]
[1777927579716,42.3,79911.79,1.15,-0.05412,9e-05,3.14311]
[1777927585288,42.3,79909.99,1.15,-0.05429,9e-05,3.15082]
[1777927585842,42.3,79910.01,1.15,-0.05429,9e-05,3.15092]
[1777927591795,42.31,79910.22,1.15,-0.05416,9e-05,3.14231]
[1777927595828,42.31,79910.9,1.15,-0.0541,9e-05,3.13977]
[1777927595847,42.31,79910.9,1.15,-0.0541,9e-05,3.13977]
[1777927600641,42.31,79914.41,1.15,-0.05379,9e-05,3.1257]
[1777927601425,42.31,79914.41,1.15,-0.05379,9e-05,3.1257]
[1777927603545,42.31,79915.25,1.15,-0.05372,9e-05,3.12257]
[1777927604049,42.31,79919.41,1.15,-0.05335,9e-05,3.1056]
[1777927606619,42.31,79920.39,1.15,-0.05327,9e-05,3.10186]
[1777927606630,42.31,79920.39,1.15,-0.05327,9e-05,3.10186]
[1777927608078,42.31,79918.79,1.15,-0.05342,9e-05,3.10869]
[1777927608087,42.31,79918.79,1.15,-0.05342,9e-05,3.10869]
[1777927614956,42.32,79920.52,1.15,-0.05329,9e-05,3.10269]
[1777927619990,42.32,79921.06,1.15,-0.05325,9e-05,3.10118]
[1777927625026,42.33,79918.71,1.15,-0.05348,9e-05,3.11148]
[1777927631067,42.33,79919.35,1.15,-0.05344,9e-05,3.10957]
[1777927636103,42.33,79919.66,1.15,-0.05342,9e-05,3.10891]
[1777927641138,42.34,79919.14,1.15,-0.05348,9e-05,3.11166]
[1777927646174,42.34,79919.62,1.15,-0.05345,9e-05,3.11031]
[1777927651208,42.34,79919.5,1.15,-0.05335,9e-05,3.10317]
[1777927656243,42.35,79919.4,1.15,-0.05337,9e-05,3.10426]
[1777927661278,42.35,79919.62,1.15,-0.05337,9e-05,3.10406]
[1777927665306,42.35,79913.05,1.15,-0.05397,9e-05,3.13156]
[1777927666449,42.35,79913.05,1.15,-0.05397,9e-05,3.13156]
[1777927666460,42.35,79913.05,1.15,-0.05397,9e-05,3.13156]
[1777927667704,42.36,79912.57,1.15,-0.05402,9e-05,3.13362]
[1777927668390,42.36,79912.57,1.15,-0.05402,9e-05,3.1338]
[1777927669034,42.36,79912.57,1.15,-0.05402,9e-05,3.1338]
[1777927670796,42.36,79912.57,1.15,-0.05402,9e-05,3.13388]
[1777927672851,42.36,79913.84,1.15,-0.05391,9e-05,3.12891]
[1777927672857,42.36,79913.84,1.15,-0.05391,9e-05,3.12891]
[1777927674527,42.36,79914.0,1.15,-0.0539,9e-05,3.12834]
[1777927674859,42.36,79918.13,1.15,-0.05353,9e-05,3.11145]
[1777927680413,42.36,79921.55,1.15,-0.05324,9e-05,3.09819]
[1777927685445,42.37,79919.48,1.15,-0.05344,9e-05,3.10724]
[1777927690481,42.37,79919.53,1.15,-0.05345,9e-05,3.10759]
[1777927695515,42.37,79918.85,1.15,-0.05352,9e-05,3.11092]
[1777927700550,42.37,79918.6,1.15,-0.05355,9e-05,3.11244]
[1777927705585,42.38,79918.56,1.15,-0.05357,9e-05,3.11309]
[1777927710621,42.38,79918.5,1.15,-0.05358,9e-05,3.11379]
[1777927715656,42.38,79918.95,1.15,-0.05342,9e-05,3.10415]
[1777927720692,42.38,79921.72,1.15,-0.05318,9e-05,3.09336]
[1777927725726,42.39,79922.0,1.15,-0.05317,9e-05,3.09281]
[1777927730763,42.39,79923.06,1.15,-0.05309,9e-05,3.08911]
[1777927735796,42.39,79934.81,1.15,-0.05206,9e-05,3.04202]
[1777927736069,42.39,79934.81,1.15,-0.05206,9e-05,3.04202]
[1777927736079,42.39,79934.81,1.15,-0.05206,9e-05,3.04202]
[1777927737268,42.4,79936.55,1.15,-0.05192,9e-05,3.0352]
[1777927737524,42.4,79936.55,1.15,-0.05192,9e-05,3.0352]
[1777927739135,42.4,79936.81,1.15,-0.0519,9e-05,3.0346]
[1777927739148,42.4,79936.81,1.15,-0.0519,9e-05,3.0346]
[1777927741085,42.4,79937.41,1.15,-0.05186,9e-05,3.03264]
[1777927741547,42.4,79937.41,1.15,-0.05186,9e-05,3.03264]
[1777927741630,42.4,79937.41,1.15,-0.05186,9e-05,3.03264]
[1777927741642,42.4,79937.41,1.15,-0.05186,9e-05,3.03264]
[1777927742202,42.4,79937.99,1.15,-0.05181,9e-05,3.03053]
[1777927743277,42.4,79937.49,1.15,-0.05187,9e-05,3.03303]
[1777927743575,42.4,79937.49,1.15,-0.05187,9e-05,3.03303]
[1777927743852,42.41,79936.67,1.15,-0.05195,9e-05,3.03658]
[1777927743890,42.41,79936.67,1.15,-0.05195,9e-05,3.03658]
[1777927743955,42.41,79936.61,1.15,-0.05195,9e-05,3.03682]
[1777927745919,42.41,79936.61,1.15,-0.05196,9e-05,3.03729]
[1777927746873,42.41,79936.14,1.15,-0.052,9e-05,3.03919]
[1777927747669,42.41,79936.14,1.15,-0.052,9e-05,3.03919]
[1777927747880,42.41,79937.11,1.15,-0.05193,9e-05,3.03576]
[1777927749664,42.41,79942.38,1.15,-0.05147,9e-05,3.0148]
[1777927749669,42.41,79942.82,1.15,-0.05143,9e-05,3.01303]
[1777927750523,42.41,79942.82,1.15,-0.05143,9e-05,3.01303]
[1777927750571,42.41,79942.95,1.15,-0.05143,9e-05,3.0128]
[1777927751732,42.42,79951.19,1.15,-0.05072,9e-05,2.98008]
[1777927757950,42.43,79955.96,1.15,-0.05037,9e-05,2.96362]
[1777927768021,42.45,79955.59,1.15,-0.05048,9e-05,2.96872]
[1777927771042,42.45,79960.52,1.15,-0.04995,9e-05,2.94216]
[1777927773056,42.46,79967.18,1.15,-0.04941,8e-05,2.91674]
[1777927778091,42.47,79970.95,1.15,-0.04914,8e-05,2.90424]
[1777927779881,42.47,79964.47,1.15,-0.04969,8e-05,2.93017]
[1777927785140,42.49,79962.9,1.15,-0.04988,8e-05,2.93885]
[1777927790174,42.5,79960.53,1.15,-0.05012,9e-05,2.9502]
[1777927794203,42.51,79953.73,1.15,-0.05074,9e-05,2.97868]
[1777927799238,42.51,79950.81,1.15,-0.05102,9e-05,2.99198]
[1777927804773,42.52,79951.03,1.15,-0.05103,9e-05,2.99238]
[1777927804791,42.52,79951.03,1.15,-0.05103,9e-05,2.99238]
[1777927810315,42.53,79945.4,1.15,-0.05157,9e-05,3.01697]
[1777927814151,42.54,79945.68,1.15,-0.05156,9e-05,3.01669]
[1777927814342,42.54,79944.79,1.15,-0.05164,9e-05,3.02055]
[1777927820386,42.55,79944.54,1.15,-0.0517,9e-05,3.02326]
[1777927825419,42.56,79944.26,1.15,-0.05176,9e-05,3.02582]
[1777927830454,42.56,79944.51,1.15,-0.05177,9e-05,3.02628]
[1777927835490,42.57,79944.21,1.15,-0.0517,9e-05,3.02081]
[1777927836545,42.57,79944.21,1.15,-0.0517,9e-05,3.02081]
[1777927836641,42.57,79943.97,1.15,-0.05172,9e-05,3.02208]
[1777927837746,42.57,79943.97,1.15,-0.05172,9e-05,3.02208]
[1777927837911,42.57,79943.91,1.15,-0.05174,9e-05,3.02263]
[1777927838573,42.57,79943.91,1.15,-0.05174,9e-05,3.02263]
[1777927838586,42.58,79922.21,1.15,-0.05367,9e-05,3.11085]
[1777927839512,42.58,79922.21,1.15,-0.05367,9e-05,3.11085]
[1777927839567,42.58,79918.32,1.15,-0.05402,9e-05,3.12694]
[1777927843385,42.58,79919.4,1.15,-0.05393,9e-05,3.1228]
[1777927843548,42.58,79919.61,1.15,-0.05392,9e-05,3.12223]
[1777927846021,42.58,79919.81,1.15,-0.0539,9e-05,3.12155]
[1777927846568,42.58,79920.24,1.15,-0.05387,9e-05,3.12007]
[1777927848685,42.58,79921.01,1.15,-0.0538,9e-05,3.11706]
[1777927848691,42.58,79921.41,1.15,-0.05377,9e-05,3.11555]
[1777927854626,42.59,79921.2,1.15,-0.05381,9e-05,3.11723]
[1777927859662,42.59,79923.28,1.15,-0.05363,9e-05,3.1094]
[1777927862731,42.59,79923.82,1.15,-0.05359,9e-05,3.10745]
[1777927862778,42.59,79925.86,1.15,-0.05341,9e-05,3.09926]
[1777927865900,42.6,79926.21,1.15,-0.05338,9e-05,3.0981]
[1777927866001,42.6,79926.79,1.15,-0.05334,9e-05,3.09588]
[1777927869616,42.6,79926.79,1.15,-0.05334,9e-05,3.09602]
[1777927869739,42.6,79926.9,1.15,-0.05334,9e-05,3.09599]
[1777927871090,42.6,79927.33,1.15,-0.0533,9e-05,3.09438]
[1777927871496,42.6,79927.33,1.15,-0.0533,9e-05,3.09438]
[1777927876456,42.6,79928.43,1.15,-0.05321,9e-05,3.09033]
[1777927876789,42.6,79929.16,1.15,-0.05316,9e-05,3.0878]
[1777927880266,42.61,79928.21,1.15,-0.05325,9e-05,3.09209]
[1777927880816,42.61,79928.07,1.15,-0.05327,9e-05,3.0928]
[1777927881332,42.61,79928.07,1.15,-0.05327,9e-05,3.0928]
[1777927881465,42.61,79928.07,1.15,-0.05327,9e-05,3.0928]
[1777927881824,42.61,79926.79,1.15,-0.05338,9e-05,3.09814]
[1777927883126,42.61,79925.71,1.15,-0.05348,9e-05,3.10267]
[1777927884847,42.61,79913.25,1.15,-0.05461,9e-05,3.15397]
[1777927885144,42.61,79913.25,1.15,-0.05461,9e-05,3.15397]
[1777927887129,42.61,79909.7,1.15,-0.05494,9e-05,3.16867]
[1777927892902,42.61,79910.92,1.15,-0.0547,9e-05,3.15535]
[1777927895342,42.61,79911.76,1.15,-0.05462,9e-05,3.15193]
[1777927896698,42.61,79911.65,1.15,-0.05463,9e-05,3.15241]
[1777927896930,42.61,79921.53,1.15,-0.05374,9e-05,3.1119]
[1777927897248,42.61,79921.53,1.15,-0.05374,9e-05,3.1119]
[1777927902972,42.61,79919.51,1.15,-0.05393,9e-05,3.12069]
[1777927908021,42.62,79912.16,1.15,-0.05461,9e-05,3.15122]
[1777927914057,42.62,79912.38,1.15,-0.05459,9e-05,3.15057]
[1777927919092,42.62,79913.45,1.15,-0.0545,9e-05,3.14635]
[1777927924127,42.62,79917.29,1.15,-0.05416,9e-05,3.13079]
[1777927929161,42.62,79916.59,1.15,-0.05422,9e-05,3.13393]
[1777927934196,42.62,79915.89,1.15,-0.05429,9e-05,3.13707]
[1777927941091,42.62,79916.98,1.15,-0.0542,9e-05,3.13294]
[1777927946283,42.63,79916.8,1.15,-0.05422,9e-05,3.13391]
[1777927951315,42.63,79911.28,1.15,-0.0546,9e-05,3.14834]
[1777927956351,42.63,79911.06,1.15,-0.05462,9e-05,3.14932]
[1777927961386,42.63,79911.58,1.15,-0.05457,9e-05,3.14725]
[1777927966425,42.63,79910.98,1.15,-0.05463,9e-05,3.1498]
[1777927971457,42.63,79908.0,1.15,-0.0549,9e-05,3.16208]
[1777927976490,42.63,79906.53,1.15,-0.05503,9e-05,3.16807]
[1777927981526,42.63,79907.02,1.15,-0.05499,9e-05,3.16595]
[1777927986560,42.63,79907.69,1.15,-0.05492,9e-05,3.16309]
[1777927991597,42.63,79908.75,1.15,-0.05482,9e-05,3.15866]
[1777927995624,42.62,79902.75,1.15,-0.05537,9e-05,3.18335]
[1777927996337,42.62,79902.75,1.15,-0.05537,9e-05,3.18335]
[1777928002673,42.62,79899.1,1.15,-0.0557,9e-05,3.19802]
[1777928004408,42.62,79899.37,1.15,-0.05567,9e-05,3.19682]
[1777928008714,42.62,79890.16,1.15,-0.05652,9e-05,3.23479]
[1777928013753,42.62,79885.96,1.15,-0.05677,9e-05,3.24324]
[1777928018560,42.61,79888.55,1.15,-0.05651,9e-05,3.23186]
[1777928023822,42.61,79888.71,1.15,-0.05648,9e-05,3.23054]
[1777928024627,42.61,79888.71,1.15,-0.05648,9e-05,3.23054]
[1777928029865,42.61,79888.64,1.15,-0.05647,9e-05,3.2302]
[1777928034900,42.6,79888.47,1.15,-0.05648,9e-05,3.23039]
[1777928039934,42.6,79890.98,1.15,-0.05623,9e-05,3.21945]
[1777928044969,42.6,79890.47,1.15,-0.05627,9e-05,3.22115]
[1777928046472,42.6,79890.57,1.15,-0.05626,9e-05,3.22065]
[1777928046482,42.6,79890.57,1.15,-0.05626,9e-05,3.22065]
[1777928046987,42.6,79891.38,1.15,-0.05618,9e-05,3.21718]
[1777928048354,42.6,79891.19,1.15,-0.0562,9e-05,3.2179]
[1777928048455,42.6,79891.23,1.15,-0.05619,9e-05,3.21765]
[1777928053310,42.6,79891.34,1.15,-0.05618,9e-05,3.21689]
[1777928054940,42.6,79891.38,1.15,-0.05617,9e-05,3.21665]
[1777928062140,42.59,79891.51,1.15,-0.05615,9e-05,3.21582]
[1777928065048,42.59,79894.8,1.15,-0.05584,9e-05,3.20168]
[1777928070145,42.59,79895.78,1.15,-0.05574,9e-05,3.19739]
[1777928075179,42.59,79895.75,1.15,-0.05561,9e-05,3.18898]
[1777928076504,42.59,79896.15,1.15,-0.05557,9e-05,3.1873]
[1777928076516,42.59,79896.15,1.15,-0.05557,9e-05,3.1873]
[1777928077179,42.59,79896.15,1.15,-0.05557,9e-05,3.1873]
[1777928078205,42.59,79905.09,1.15,-0.05475,9e-05,3.15032]
[1777928079186,42.59,79905.09,1.15,-0.05475,9e-05,3.15032]
[1777928084245,42.59,79906.42,1.15,-0.05463,9e-05,3.14517]
[1777928089278,42.59,79904.76,1.15,-0.05479,9e-05,3.15225]
[1777928095321,42.59,79906.16,1.15,-0.05467,9e-05,3.14671]
[1777928100356,42.59,79906.87,1.15,-0.05461,9e-05,3.14398]
[1777928105428,42.6,79908.25,1.15,-0.05449,9e-05,3.13845]
[1777928111413,42.6,79916.62,1.15,-0.05374,9e-05,3.10453]
[1777928111545,42.6,79916.62,1.15,-0.05374,9e-05,3.10453]
[1777928119488,42.6,79921.23,1.15,-0.05335,9e-05,3.08686]
[1777928124524,42.61,79920.96,1.15,-0.05338,9e-05,3.08863]
[1777928129768,42.61,79921.2,1.15,-0.05338,9e-05,3.08821]
[1777928135601,42.62,79917.81,1.15,-0.05357,9e-05,3.09475]
[1777928140636,42.62,79915.29,1.15,-0.05382,9e-05,3.1058]
[1777928145671,42.62,79915.53,1.15,-0.05381,9e-05,3.10567]
[1777928150706,42.63,79916.86,1.15,-0.05371,9e-05,3.10115]
[1777928155742,42.63,79917.31,1.15,-0.05369,9e-05,3.10026]
[1777928160775,42.64,79916.31,1.15,-0.0538,9e-05,3.10527]
[1777928166194,42.64,79916.49,1.15,-0.0538,9e-05,3.10526]
[1777928166197,42.64,79916.49,1.15,-0.0538,9e-05,3.10526]
[1777928166295,42.65,79916.58,1.15,-0.0538,9e-05,3.10525]
[1777928168225,42.65,79916.58,1.15,-0.0538,9e-05,3.10525]
[1777928168326,42.65,79916.58,1.15,-0.05381,9e-05,3.10561]
[1777928174874,42.65,79915.42,1.15,-0.05394,9e-05,3.11139]
[1777928180277,42.66,79916.07,1.15,-0.05389,9e-05,3.1094]
[1777928180283,42.66,79916.07,1.15,-0.05389,9e-05,3.1094]
[1777928180910,42.66,79916.07,1.15,-0.05389,9e-05,3.1094]
[1777928182392,42.66,79916.74,1.15,-0.05384,9e-05,3.10717]
[1777928182580,42.66,79916.74,1.15,-0.05384,9e-05,3.10717]
[1777928182588,42.66,79916.74,1.15,-0.05384,9e-05,3.10717]
[1777928185810,42.66,79916.88,1.15,-0.05384,9e-05,3.10677]
[1777928186436,42.66,79916.88,1.15,-0.05385,9e-05,3.10728]
[1777928186578,42.66,79916.88,1.15,-0.05385,9e-05,3.10728]
[1777928186589,42.66,79916.88,1.15,-0.05385,9e-05,3.10728]
[1777928191993,42.67,79917.63,1.15,-0.05367,9e-05,3.0969]
[1777928193133,42.67,79917.63,1.15,-0.05367,9e-05,3.0969]
[1777928193747,42.67,79917.73,1.15,-0.05366,9e-05,3.09666]
[1777928195980,42.67,79919.17,1.15,-0.05354,9e-05,3.09115]
[1777928196079,42.67,79920.54,1.15,-0.05342,9e-05,3.08576]
[1777928196555,42.67,79920.54,1.15,-0.05342,9e-05,3.08576]
[1777928197028,42.67,79920.54,1.15,-0.05343,9e-05,3.08596]
[1777928197951,42.67,79920.54,1.15,-0.05343,9e-05,3.08596]
[1777928198052,42.67,79923.07,1.15,-0.05321,9e-05,3.07588]
[1777928203071,42.68,79922.47,1.15,-0.05328,9e-05,3.07937]
[1777928207578,42.68,79922.04,1.15,-0.05333,9e-05,3.08175]
[1777928207587,42.68,79922.04,1.15,-0.05333,9e-05,3.08175]
[1777928208105,42.69,79921.93,1.15,-0.05335,9e-05,3.08261]
[1777928209114,42.69,79915.86,1.15,-0.0539,9e-05,3.10756]
[1777928214147,42.69,79913.61,1.15,-0.05413,9e-05,3.11754]
[1777928216766,42.69,79913.19,1.15,-0.05417,9e-05,3.11955]
[1777928217168,42.69,79913.16,1.15,-0.05418,9e-05,3.11982]
[1777928222206,42.7,79912.91,1.15,-0.05421,9e-05,3.12154]
[1777928223212,42.7,79901.43,1.15,-0.05527,9e-05,3.16892]
[1777928228245,42.7,79898.97,1.15,-0.0555,9e-05,3.17931]
[1777928238316,42.7,79899.85,1.15,-0.05542,9e-05,3.176]
[1777928244361,42.7,79901.88,1.15,-0.05524,9e-05,3.16782]
[1777928250400,42.7,79902.45,1.15,-0.05519,9e-05,3.16564]
[1777928255435,42.7,79903.98,1.15,-0.05492,9e-05,3.15112]
[1777928263347,42.71,79904.2,1.15,-0.05491,9e-05,3.15057]
[1777928268526,42.71,79901.4,1.15,-0.05517,9e-05,3.16226]
[1777928273561,42.71,79902.53,1.15,-0.05507,9e-05,3.15771]
[1777928278596,42.71,79901.93,1.15,-0.05513,9e-05,3.16026]
[1777928284637,42.71,79902.03,1.15,-0.05512,9e-05,3.15993]
[1777928293701,42.71,79903.13,1.15,-0.05502,9e-05,3.15556]
[1777928298736,42.71,79907.77,1.15,-0.0546,9e-05,3.13655]
[1777928302764,42.71,79913.68,1.15,-0.05407,9e-05,3.11255]
[1777928307799,42.71,79915.25,1.15,-0.05394,9e-05,3.10665]
[1777928312835,42.72,79912.03,1.15,-0.05411,9e-05,3.11191]
[1777928317869,42.72,79913.26,1.15,-0.05401,9e-05,3.10741]
[1777928322904,42.72,79912.23,1.15,-0.05411,9e-05,3.11216]
[1777928327938,42.72,79912.97,1.15,-0.05406,9e-05,3.10967]
[1777928333981,42.73,79910.08,1.15,-0.05433,9e-05,3.12213]
[1777928339016,42.73,79907.83,1.15,-0.05455,9e-05,3.13183]
[1777928344051,42.73,79908.39,1.15,-0.05451,9e-05,3.12998]
[1777928349086,42.74,79908.26,1.15,-0.05453,9e-05,3.13096]
[1777928350391,42.74,79900.96,1.15,-0.0552,9e-05,3.16106]
[1777928358150,42.74,79901.28,1.15,-0.05518,9e-05,3.16008]
[1777928363185,42.74,79901.34,1.15,-0.05518,9e-05,3.16]
[1777928368220,42.74,79901.71,1.15,-0.05515,9e-05,3.15865]
[1777928374262,42.74,79900.47,1.15,-0.05513,9e-05,3.1555]
[1777928379296,42.74,79903.04,1.15,-0.0549,9e-05,3.14512]
[1777928385340,42.74,79904.27,1.15,-0.05479,9e-05,3.14035]
[1777928390375,42.74,79904.63,1.15,-0.05476,9e-05,3.13913]
[1777928397424,42.75,79904.94,1.15,-0.05474,9e-05,3.13821]
[1777928400942,42.75,79905.69,1.15,-0.05468,9e-05,3.13528]
[1777928401153,42.75,79905.69,1.15,-0.05468,9e-05,3.13528]
[1777928402460,42.75,79918.02,1.15,-0.05356,9e-05,3.08499]
[1777928407496,42.75,79917.69,1.15,-0.05361,9e-05,3.087]
[1777928412531,42.75,79913.74,1.15,-0.05398,9e-05,3.10381]
[1777928418572,42.76,79913.01,1.15,-0.05406,9e-05,3.10743]
[1777928423608,42.76,79913.83,1.15,-0.054,9e-05,3.10458]
[1777928430658,42.77,79913.7,1.15,-0.05402,9e-05,3.10585]
[1777928435692,42.77,79916.52,1.15,-0.05365,9e-05,3.08655]
[1777928442611,42.77,79913.4,1.15,-0.05395,9e-05,3.10015]
[1777928447777,42.78,79913.4,1.15,-0.05396,9e-05,3.10069]
[1777928453687,42.78,79916.19,1.15,-0.05373,9e-05,3.09007]
[1777928459869,42.78,79918.03,1.15,-0.05358,9e-05,3.08341]
[1777928460876,42.79,79925.55,1.15,-0.05291,9e-05,3.05312]
[1777928465915,42.79,79927.04,1.15,-0.0528,9e-05,3.04812]
[1777928469467,42.79,79938.31,1.15,-0.05182,9e-05,3.00349]
[1777928474974,42.8,79939.28,1.15,-0.05177,9e-05,3.0014]
[1777928480043,42.81,79944.39,1.15,-0.05136,9e-05,2.98257]
[1777928485400,42.82,79945.73,1.15,-0.05127,9e-05,2.97867]
[1777928485417,42.82,79945.73,1.15,-0.05127,9e-05,2.97867]
[1777928485500,42.82,79945.0,1.15,-0.05135,9e-05,2.98193]
[1777928489601,42.83,79945.63,1.15,-0.05131,9e-05,2.98049]
[1777928489614,42.83,79945.63,1.15,-0.05131,9e-05,2.98049]
[1777928490083,42.83,79945.0,1.15,-0.05138,9e-05,2.98371]
[1777928492098,42.84,79949.61,1.15,-0.05087,9e-05,2.95796]
[1777928497133,42.85,79952.5,1.15,-0.05067,9e-05,2.94862]
[1777928501415,42.85,79953.43,1.15,-0.05062,9e-05,2.94623]
[1777928501426,42.85,79953.43,1.15,-0.05062,9e-05,2.94623]
[1777928502116,42.86,79955.54,1.15,-0.05044,9e-05,2.93836]
[1777928502218,42.86,79955.54,1.15,-0.05045,9e-05,2.9388]
[1777928508208,42.87,79955.92,1.15,-0.05047,9e-05,2.93952]
[1777928514252,42.89,79954.83,1.15,-0.05062,9e-05,2.9465]
[1777928518843,42.9,79954.93,1.15,-0.05066,9e-05,2.94833]
[1777928519285,42.9,79954.93,1.15,-0.05066,9e-05,2.94833]
[1777928524324,42.91,79961.04,1.15,-0.0502,9e-05,2.92703]
[1777928530365,42.93,79966.77,1.15,-0.04977,8e-05,2.90752]
[1777928535399,42.94,79974.29,1.15,-0.04919,8e-05,2.88071]
[1777928540435,42.96,79977.44,1.15,-0.04898,8e-05,2.87109]
[1777928543786,42.97,79982.19,1.15,-0.04862,8e-05,2.85432]
[1777928543797,42.97,79982.19,1.15,-0.04862,8e-05,2.85432]
[1777928544187,42.97,79982.19,1.15,-0.04862,8e-05,2.85432]
[1777928544464,42.97,79983.63,1.15,-0.04852,8e-05,2.84931]
[1777928545470,42.97,79990.26,1.15,-0.04798,8e-05,2.82439]
[1777928546788,42.97,79991.03,1.15,-0.04793,8e-05,2.82202]
[1777928547484,42.98,79995.74,1.15,-0.04756,8e-05,2.80462]
[1777928552519,43.0,79995.93,1.15,-0.04748,8e-05,2.79894]
[1777928554534,43.0,80002.78,1.15,-0.04695,8e-05,2.77416]
[1777928559568,43.02,80005.48,1.15,-0.04681,8e-05,2.76726]
[1777928564603,43.04,80015.03,1.15,-0.04611,8e-05,2.73467]
[1777928569638,43.06,80015.68,1.15,-0.04614,8e-05,2.73581]
[1777928572659,43.07,80023.6,1.15,-0.04556,8e-05,2.70842]
[1777928575680,43.08,80030.35,1.15,-0.04508,8e-05,2.68567]
[1777928576687,43.09,80039.27,1.15,-0.0444,8e-05,2.65357]
[1777928580715,43.11,80027.58,1.15,-0.04538,8e-05,2.69998]
[1777928583737,43.12,80019.59,1.15,-0.04605,8e-05,2.7319]
[1777928588770,43.17,80020.3,1.15,-0.04619,8e-05,2.73868]
[1777928593787,43.35,80023.08,1.15,-0.04665,8e-05,2.76055]
[1777928599715,43.41,80024.36,1.15,-0.04674,8e-05,2.76493]
[1777928605758,43.43,80025.26,1.15,-0.04675,8e-05,2.76518]
[1777928611471,43.44,80030.89,1.15,-0.04636,8e-05,2.74716]
[1777928616967,43.47,80038.32,1.15,-0.04575,8e-05,2.71607]
[1777928622002,43.49,80038.82,1.15,-0.04578,8e-05,2.71743]
[1777928627036,43.5,80040.01,1.15,-0.04575,8e-05,2.7162]
[1777928632072,43.52,80041.72,1.15,-0.04568,8e-05,2.71303]
[1777928638117,43.54,80043.36,1.15,-0.04563,8e-05,2.71073]
[1777928643152,43.56,80045.93,1.15,-0.0455,8e-05,2.70443]
[1777928645844,43.57,80029.33,1.15,-0.04683,8e-05,2.76717]
[1777928651208,43.59,80028.86,1.15,-0.04693,8e-05,2.77202]
[1777928653222,43.59,80022.15,1.15,-0.04749,8e-05,2.79809]
[1777928658259,43.6,80020.56,1.15,-0.04767,8e-05,2.80635]
[1777928664299,43.62,80020.73,1.15,-0.04771,8e-05,2.80843]
[1777928670207,43.63,80020.06,1.15,-0.04782,8e-05,2.81365]
[1777928675377,43.65,80014.98,1.15,-0.04815,8e-05,2.82697]
[1777928680412,43.66,80003.18,1.15,-0.04917,8e-05,2.87393]
[1777928685448,43.67,79999.87,1.15,-0.04948,8e-05,2.88836]
[1777928691494,43.68,80000.85,1.15,-0.04944,8e-05,2.88674]
[1777928696524,43.69,79998.84,1.15,-0.04965,8e-05,2.89614]
[1777928698291,43.69,79998.84,1.15,-0.04965,8e-05,2.89647]
[1777928698304,43.69,79998.84,1.15,-0.04965,8e-05,2.89647]
[1777928698538,43.69,80004.52,1.15,-0.04919,8e-05,2.87512]
[1777928704119,43.72,80004.28,1.15,-0.04931,8e-05,2.88079]
[1777928704128,43.72,80004.28,1.15,-0.04931,8e-05,2.88079]
[1777928704148,43.8,80061.23,1.15,-0.04507,8e-05,2.68229]
[1777928710449,43.95,80061.23,1.15,-0.04561,8e-05,2.70799]
[1777928710621,44.02,80049.92,1.15,-0.04674,8e-05,2.76145]
[1777928713643,44.11,80043.32,1.15,-0.04762,8e-05,2.80267]
[1777928718678,44.26,79978.74,1.15,-0.05355,9e-05,3.07527]
[1777928722475,44.26,79978.74,1.15,-0.05355,9e-05,3.07527]
[1777928722484,44.26,79979.24,1.15,-0.05352,9e-05,3.07383]
[1777928728748,44.26,79983.83,1.15,-0.05314,9e-05,3.05662]
[1777928733783,44.27,79978.48,1.15,-0.05349,9e-05,3.06977]
[1777928736673,44.27,79980.81,1.15,-0.05329,9e-05,3.06083]
[1777928736805,44.27,79981.04,1.15,-0.05327,9e-05,3.06003]
[1777928740926,44.27,79981.37,1.15,-0.05324,9e-05,3.05894]
[1777928742812,44.27,79981.37,1.15,-0.05325,9e-05,3.05924]
[1777928743944,44.27,79979.77,1.15,-0.05339,9e-05,3.06561]
[1777928743955,44.27,79979.77,1.15,-0.05339,9e-05,3.06561]
[1777928747279,44.27,79984.21,1.15,-0.05302,9e-05,3.04859]
[1777928747881,44.27,79984.16,1.15,-0.05302,9e-05,3.04889]
[1777928752916,44.28,79986.61,1.15,-0.05282,9e-05,3.03996]
[1777928757952,44.28,79986.54,1.15,-0.05284,9e-05,3.04078]
[1777928761981,44.28,79994.53,1.15,-0.05217,9e-05,3.01022]
[1777928767014,44.29,79996.1,1.15,-0.05205,9e-05,3.00495]
[1777928773057,44.29,79995.73,1.15,-0.0521,9e-05,3.00734]
[1777928778917,44.3,79996.02,1.15,-0.05209,9e-05,3.0067]
[1777928780837,44.3,80005.71,1.15,-0.05128,8e-05,2.97001]
[1777928786146,44.31,80003.96,1.15,-0.05146,8e-05,2.97796]
[1777928787717,44.31,80013.36,1.15,-0.05067,8e-05,2.94214]
[1777928791181,44.31,80020.48,1.15,-0.04998,8e-05,2.90791]
[1777928795210,44.32,80029.99,1.15,-0.04923,8e-05,2.87327]
[1777928800245,44.33,80045.54,1.15,-0.04801,8e-05,2.81702]
[1777928805280,44.35,80051.93,1.15,-0.04755,8e-05,2.79558]
[1777928807554,44.35,80045.7,1.15,-0.04806,8e-05,2.81951]
[1777928809307,44.35,80038.72,1.15,-0.04864,8e-05,2.84629]
[1777928814342,44.36,80037.03,1.15,-0.04881,8e-05,2.85437]
[1777928819379,44.37,80038.07,1.15,-0.04877,8e-05,2.85219]
[1777928824412,44.38,80033.02,1.15,-0.04921,8e-05,2.87265]
[1777928829448,44.39,80034.81,1.15,-0.0491,8e-05,2.86741]
[1777928836496,44.4,80037.48,1.15,-0.04892,8e-05,2.85952]
[1777928841540,44.41,80039.67,1.15,-0.04878,8e-05,2.85288]
[1777928846567,44.42,80040.62,1.15,-0.04874,8e-05,2.85087]
[1777928851602,44.43,80041.2,1.15,-0.0486,8e-05,2.8421]
[1777928856637,44.44,80042.64,1.15,-0.04851,8e-05,2.8383]
[1777928862113,44.45,80041.64,1.15,-0.04862,8e-05,2.84327]
[1777928862679,44.45,80042.02,1.15,-0.0486,8e-05,2.84247]
[1777928867481,44.46,80043.27,1.15,-0.04853,8e-05,2.83908]
[1777928868081,44.46,80043.27,1.15,-0.04853,8e-05,2.83908]
[1777928870373,44.46,80042.96,1.15,-0.04857,8e-05,2.84116]
[1777928870735,44.46,80046.61,1.15,-0.04829,8e-05,2.82792]
[1777928874274,44.47,80050.22,1.15,-0.04802,8e-05,2.81523]
[1777928874762,44.47,80049.59,1.15,-0.04808,8e-05,2.81827]
[1777928878308,44.47,80049.1,1.15,-0.04813,8e-05,2.82043]
[1777928878791,44.48,80048.79,1.15,-0.04817,8e-05,2.82262]
[1777928885839,44.49,80048.25,1.15,-0.04827,8e-05,2.82704]
[1777928886361,44.49,80048.25,1.15,-0.04827,8e-05,2.82704]
[1777928886847,44.5,80048.32,1.15,-0.04827,8e-05,2.82713]
[1777928888439,44.5,80050.05,1.15,-0.04814,8e-05,2.82106]
[1777928888861,44.5,80050.12,1.15,-0.04814,8e-05,2.82116]
[1777928892150,44.5,80052.39,1.15,-0.04798,8e-05,2.81349]
[1777928892888,44.51,80053.36,1.15,-0.04792,8e-05,2.81066]
[1777928897926,44.52,80054.26,1.15,-0.04789,8e-05,2.80927]
[1777928902960,44.53,80054.32,1.15,-0.04792,8e-05,2.81096]
[1777928907995,44.54,80056.15,1.15,-0.04782,8e-05,2.80614]
[1777928911017,44.55,80061.09,1.15,-0.04733,8e-05,2.7811]
[1777928916053,44.56,80063.62,1.15,-0.04718,8e-05,2.77409]
[1777928920787,44.6,80063.78,1.15,-0.04729,8e-05,2.77957]
[1777928921090,44.6,80063.66,1.15,-0.04732,8e-05,2.78093]
[1777928922456,44.61,80064.93,1.15,-0.04723,8e-05,2.77675]
[1777928923101,44.61,80064.36,1.15,-0.04728,8e-05,2.77884]
[1777928928136,44.62,80066.65,1.15,-0.04716,8e-05,2.77333]
[1777928933171,44.64,80064.78,1.15,-0.04735,8e-05,2.78255]
[1777928938206,44.65,80065.39,1.15,-0.04736,8e-05,2.78265]
[1777928938989,44.65,80065.39,1.15,-0.04736,8e-05,2.78265]
[1777928939213,44.65,80065.94,1.15,-0.04732,8e-05,2.7811]
[1777928944247,44.67,80073.45,1.15,-0.04679,8e-05,2.75614]
[1777928945551,44.67,80073.45,1.15,-0.04679,8e-05,2.75614]
[1777928945634,44.67,80073.19,1.15,-0.04682,8e-05,2.7576]
[1777928952304,44.69,80075.89,1.15,-0.04669,8e-05,2.75142]
[1777928957339,44.7,80072.34,1.15,-0.04702,8e-05,2.76683]
[1777928962374,44.72,80070.81,1.15,-0.04719,8e-05,2.77483]
[1777928967409,44.73,80070.86,1.15,-0.04723,8e-05,2.77699]
[1777928969364,44.74,80071.18,1.15,-0.04722,8e-05,2.77628]
[1777928969423,44.74,80068.01,1.15,-0.04747,8e-05,2.78831]
[1777928975466,44.75,80066.0,1.15,-0.04756,8e-05,2.79016]
[1777928977445,44.75,80066.0,1.15,-0.04756,8e-05,2.79016]
[1777928977546,44.76,80066.44,1.15,-0.04754,8e-05,2.7894]
[1777928979473,44.76,80066.44,1.15,-0.04755,8e-05,2.78982]
[1777928979559,44.76,80067.01,1.15,-0.04752,8e-05,2.78816]
[1777928985535,44.78,80068.09,1.15,-0.04749,8e-05,2.78671]
[1777928990570,44.79,80068.62,1.15,-0.04749,8e-05,2.78681]
[1777928991608,44.79,80068.62,1.15,-0.04749,8e-05,2.78681]
[1777928991678,44.79,80068.75,1.15,-0.04749,8e-05,2.78674]
[1777928999634,44.81,80069.01,1.15,-0.04753,8e-05,2.78897]
[1777929010597,44.83,80069.22,1.15,-0.04761,8e-05,2.79243]
[1777929015745,44.85,80069.21,1.15,-0.04765,8e-05,2.79434]
[1777929021787,44.86,80069.42,1.15,-0.04768,8e-05,2.79576]
[1777929030738,44.88,80069.68,1.15,-0.04773,8e-05,2.79803]
[1777929036894,44.89,80070.11,1.15,-0.04761,8e-05,2.79056]
[1777929038152,44.89,80070.11,1.15,-0.04761,8e-05,2.79056]
[1777929038237,44.89,80095.19,1.15,-0.04568,8e-05,2.7003]
[1777929044091,44.91,80095.3,1.15,-0.04573,8e-05,2.70233]
[1777929046227,44.91,80095.79,1.15,-0.04571,8e-05,2.70159]
[1777929054015,44.94,80094.62,1.15,-0.04589,8e-05,2.71028]
[1777929059053,44.95,80094.7,1.15,-0.04594,8e-05,2.71245]
[1777929064090,44.97,80096.25,1.15,-0.04587,8e-05,2.70934]
[1777929069123,44.98,80100.11,1.15,-0.04563,8e-05,2.69805]
[1777929074158,45.0,80101.28,1.15,-0.0456,8e-05,2.69644]
[1777929077180,45.01,80111.05,1.15,-0.0449,7e-05,2.66331]
[1777929082214,45.05,80110.59,1.15,-0.0451,7e-05,2.67286]
[1777929087248,45.07,80114.55,1.15,-0.04487,7e-05,2.66234]
[1777929092285,45.09,80112.56,1.15,-0.04496,7e-05,2.66444]
[1777929097322,45.11,80113.97,1.15,-0.04492,7e-05,2.66256]
[1777929102355,45.13,80110.93,1.15,-0.04521,7e-05,2.67638]
[1777929106386,45.17,80102.62,1.15,-0.046,8e-05,2.71368]
[1777929111421,45.19,80096.77,1.15,-0.0465,8e-05,2.7372]
[1777929117464,45.21,80097.32,1.15,-0.04653,8e-05,2.73827]
[1777929131562,45.25,80099.05,1.15,-0.04654,8e-05,2.73906]
[1777929137605,45.27,80099.33,1.15,-0.04658,8e-05,2.741]
[1777929144653,45.29,80100.09,1.15,-0.0466,8e-05,2.74169]
[1777929151708,45.31,80100.6,1.15,-0.0465,8e-05,2.73521]
[1777929159761,45.33,80100.0,1.15,-0.04663,8e-05,2.74116]
[1777929164796,45.34,80100.83,1.15,-0.04662,8e-05,2.74055]
[1777929170838,45.36,80100.72,1.15,-0.04669,8e-05,2.74372]
[1777929175875,45.37,80100.37,1.15,-0.04676,8e-05,2.74724]
[1777929180909,45.39,80100.29,1.15,-0.04681,8e-05,2.74977]
[1777929185944,45.4,80100.1,1.15,-0.04687,8e-05,2.75264]
[1777929190981,45.41,80100.39,1.15,-0.0469,8e-05,2.75376]
[1777929193999,45.42,80093.45,1.15,-0.04746,8e-05,2.77991]
[1777929201049,45.43,80093.18,1.15,-0.04754,8e-05,2.78351]
[1777929206084,45.45,80094.88,1.15,-0.04744,8e-05,2.77922]
[1777929208143,45.45,80094.66,1.15,-0.04747,8e-05,2.78037]
[1777929208181,45.45,80094.26,1.15,-0.04751,8e-05,2.78217]
[1777929214140,45.46,80091.47,1.15,-0.04764,8e-05,2.78623]
[1777929217165,45.47,80084.44,1.15,-0.04821,8e-05,2.81272]
[1777929218172,45.47,80070.15,1.15,-0.04935,8e-05,2.86519]
[1777929223208,45.48,80066.39,1.15,-0.04968,8e-05,2.88009]
[1777929228268,45.48,80068.7,1.15,-0.04951,8e-05,2.87263]
[1777929233283,45.49,80069.98,1.15,-0.04944,8e-05,2.86906]
[1777929235630,45.49,80068.78,1.15,-0.04954,8e-05,2.87392]
[1777929236303,45.49,80068.58,1.15,-0.04956,8e-05,2.87488]
[1777929242222,45.5,80068.19,1.15,-0.04962,8e-05,2.8776]
[1777929247382,45.51,80068.19,1.15,-0.04965,8e-05,2.87866]
[1777929253425,45.52,80067.07,1.15,-0.04977,8e-05,2.88423]
[1777929258461,45.52,80065.75,1.15,-0.04989,8e-05,2.8901]
[1777929261483,45.53,80073.57,1.15,-0.04928,8e-05,2.86201]
[1777929265510,45.53,80079.66,1.15,-0.04882,8e-05,2.84084]
[1777929270545,45.54,80080.9,1.15,-0.04875,8e-05,2.83779]
[1777929275581,45.55,80080.37,1.15,-0.0487,8e-05,2.83306]
[1777929280614,45.56,80079.93,1.15,-0.04877,8e-05,2.83619]
[1777929282153,45.56,80079.93,1.15,-0.04877,8e-05,2.83619]
[1777929282505,45.56,80079.4,1.15,-0.04882,8e-05,2.83873]
[1777929284171,45.56,80079.4,1.15,-0.04882,8e-05,2.83873]
[1777929284272,45.56,80078.83,1.15,-0.04887,8e-05,2.84111]
[1777929286201,45.56,80078.83,1.15,-0.04887,8e-05,2.84111]
[1777929286302,45.57,80078.83,1.15,-0.04889,8e-05,2.84172]
[1777929292575,45.58,80078.18,1.15,-0.04898,8e-05,2.8462]
[1777929297734,45.59,80077.77,1.15,-0.04905,8e-05,2.84921]
[1777929302769,45.6,80078.44,1.15,-0.04903,8e-05,2.84829]
[1777929309819,45.61,80078.15,1.15,-0.0491,8e-05,2.85147]
[1777929311917,45.61,80080.54,1.15,-0.04892,8e-05,2.84308]
[1777929312566,45.62,80084.6,1.15,-0.04861,8e-05,2.82898]
[1777929314853,45.62,80091.22,1.15,-0.04811,8e-05,2.80574]
[1777929316527,45.62,80091.22,1.15,-0.04811,8e-05,2.80574]
[1777929316628,45.63,80090.72,1.15,-0.04816,8e-05,2.80828]
[1777929321902,45.64,80092.78,1.15,-0.04804,8e-05,2.80264]
[1777929330965,45.65,80094.22,1.15,-0.04799,8e-05,2.80064]
[1777929336000,45.66,80093.53,1.15,-0.04796,8e-05,2.79668]
[1777929341035,45.67,80094.3,1.15,-0.04793,8e-05,2.79559]
[1777929349091,45.69,80095.77,1.15,-0.04788,8e-05,2.79296]
[1777929356141,45.7,80097.17,1.15,-0.04782,8e-05,2.79023]
[1777929361176,45.71,80098.45,1.15,-0.04775,8e-05,2.78725]
[1777929367217,45.73,80098.74,1.15,-0.04777,8e-05,2.78813]
[1777929373138,45.74,80099.75,1.15,-0.04773,8e-05,2.7864]
[1777929381319,45.75,80100.41,1.15,-0.04773,8e-05,2.78653]
[1777929386350,45.76,80101.28,1.15,-0.0477,8e-05,2.78494]
[1777929391386,45.77,80101.26,1.15,-0.04761,8e-05,2.77841]
[1777929397429,45.78,80101.93,1.15,-0.04759,8e-05,2.77788]
[1777929402463,45.79,80105.11,1.15,-0.04738,8e-05,2.76813]
[1777929407562,45.8,80104.61,1.15,-0.04746,8e-05,2.77153]
[1777929413422,45.81,80104.43,1.15,-0.04751,8e-05,2.77408]
[1777929415618,45.82,80092.91,1.15,-0.04843,8e-05,2.81632]
[1777929420671,45.82,80089.39,1.15,-0.04871,8e-05,2.82951]
[1777929424680,45.83,80079.05,1.15,-0.04956,8e-05,2.86862]
[1777929427702,45.83,80072.17,1.15,-0.05013,8e-05,2.89433]
[1777929433562,45.84,80066.58,1.15,-0.05059,8e-05,2.91554]
[1777929437853,45.84,80063.64,1.15,-0.05084,8e-05,2.92678]
[1777929437955,45.84,80063.99,1.15,-0.05081,8e-05,2.92558]
[1777929443632,45.84,80064.0,1.15,-0.05083,8e-05,2.9261]
[1777929449857,45.85,80065.03,1.15,-0.05075,8e-05,2.92288]
[1777929456905,45.85,80063.23,1.15,-0.05078,8e-05,2.92189]
[1777929461939,45.85,80062.01,1.15,-0.05089,8e-05,2.92688]
[1777929467009,45.85,80062.01,1.15,-0.0509,8e-05,2.92734]
[1777929473842,45.86,80056.85,1.15,-0.05134,8e-05,2.94689]
[1777929480101,45.86,80056.85,1.15,-0.05134,8e-05,2.94727]
[1777929485135,45.86,80045.98,1.15,-0.05225,8e-05,2.98801]
[1777929491178,45.86,80046.44,1.15,-0.05221,8e-05,2.9863]
[1777929495205,45.86,80053.66,1.15,-0.05161,8e-05,2.95945]
[1777929500242,45.86,80059.97,1.15,-0.0511,8e-05,2.93636]
[1777929505276,45.87,80060.14,1.15,-0.0511,8e-05,2.93613]
[1777929513332,45.87,80058.62,1.15,-0.0511,8e-05,2.93406]
[1777929519374,45.87,80058.4,1.15,-0.05113,8e-05,2.93539]
[1777929524411,45.88,80057.26,1.15,-0.05124,8e-05,2.94003]
[1777929530453,45.88,80057.32,1.15,-0.05124,8e-05,2.9403]
[1777929535490,45.88,80057.55,1.15,-0.05123,8e-05,2.93981]
[1777929542536,45.88,80057.24,1.15,-0.05127,8e-05,2.94151]
[1777929547571,45.89,80057.35,1.15,-0.05127,8e-05,2.9415]
[1777929552606,45.89,80056.87,1.15,-0.05132,8e-05,2.94367]
[1777929557641,45.89,80056.74,1.15,-0.05133,8e-05,2.94453]
[1777929563683,45.89,80058.75,1.15,-0.05118,8e-05,2.93755]
[1777929569725,45.9,80058.27,1.15,-0.05123,8e-05,2.93982]
[1777929572646,45.9,80058.27,1.15,-0.05123,8e-05,2.93982]
[1777929572750,45.89,80058.86,1.15,-0.05104,8e-05,2.92897]
[1777929577783,45.89,80059.54,1.15,-0.05098,8e-05,2.92608]
[1777929582683,45.89,80060.98,1.15,-0.05085,8e-05,2.92037]
[1777929582816,45.89,80061.1,1.15,-0.05084,8e-05,2.91983]
[1777929583367,45.89,80061.1,1.15,-0.05084,8e-05,2.91983]
[1777929583427,45.89,80061.3,1.15,-0.05082,8e-05,2.9191]
[1777929586659,45.89,80061.3,1.15,-0.05082,8e-05,2.91891]
[1777929586844,45.89,80061.68,1.15,-0.05079,8e-05,2.91741]
[1777929587278,45.89,80061.68,1.15,-0.05079,8e-05,2.91741]
[1777929587370,45.89,80061.95,1.15,-0.05076,8e-05,2.91632]
[1777929592885,45.88,80062.83,1.15,-0.05066,8e-05,2.91178]
[1777929594202,45.88,80067.26,1.15,-0.05029,8e-05,2.89505]
[1777929594900,45.87,80071.21,1.15,-0.04997,8e-05,2.88016]
[1777929599935,45.86,80072.83,1.15,-0.04979,8e-05,2.87224]
[1777929604969,45.85,80074.95,1.15,-0.04958,8e-05,2.86262]
[1777929610012,45.84,80075.21,1.15,-0.04952,8e-05,2.85986]
[1777929615041,45.83,80074.3,1.15,-0.04956,8e-05,2.86138]
[1777929620075,45.82,80077.15,1.15,-0.04929,8e-05,2.84926]
[1777929625110,45.81,80077.18,1.15,-0.04925,8e-05,2.84749]
[1777929630144,45.8,80077.07,1.15,-0.04923,8e-05,2.84626]
[1777929635181,45.79,80075.13,1.15,-0.04921,8e-05,2.84341]
[1777929643236,45.77,80076.81,1.15,-0.04902,8e-05,2.83449]
[1777929649278,45.76,80077.1,1.15,-0.04895,8e-05,2.83139]
[1777929654313,45.75,80076.85,1.15,-0.04894,8e-05,2.83062]
[1777929660354,45.74,80075.95,1.15,-0.04896,8e-05,2.83189]
[1777929665390,45.73,80076.43,1.15,-0.04889,8e-05,2.8285]
[1777929670425,45.72,80076.44,1.15,-0.04885,8e-05,2.82684]
[1777929675460,45.71,80076.1,1.15,-0.04885,8e-05,2.82647]
[1777929680495,45.7,80075.79,1.15,-0.04884,8e-05,2.82599]
[1777929685531,45.69,80076.39,1.15,-0.04875,8e-05,2.82222]
[1777929690566,45.68,80076.55,1.15,-0.04871,8e-05,2.82008]
[1777929695601,45.67,80076.32,1.15,-0.04856,8e-05,2.81119]
[1777929703656,45.66,80076.54,1.15,-0.0485,8e-05,2.80804]
[1777929708692,45.65,80076.79,1.15,-0.04844,8e-05,2.80569]
[1777929714734,45.64,80076.86,1.15,-0.0484,8e-05,2.80374]
[1777929719769,45.63,80077.03,1.15,-0.04836,8e-05,2.80172]
[1777929721785,45.63,80088.59,1.15,-0.04744,8e-05,2.75952]
[1777929722879,45.63,80088.59,1.15,-0.04744,8e-05,2.75952]
[1777929722899,45.63,80093.9,1.15,-0.04703,8e-05,2.74032]
[1777929732860,45.62,80094.9,1.15,-0.04691,8e-05,2.73492]
[1777929737895,45.61,80098.88,1.15,-0.04659,8e-05,2.71988]
[1777929738903,45.61,80105.55,1.15,-0.04607,8e-05,2.69608]
[1777929743936,45.61,80106.97,1.15,-0.04595,8e-05,2.69046]
[1777929748972,45.6,80105.69,1.15,-0.04604,8e-05,2.69436]
[1777929754007,45.6,80105.51,1.15,-0.04591,8e-05,2.68618]
[1777929759041,45.59,80106.14,1.15,-0.04585,8e-05,2.68336]
[1777929764077,45.59,80107.15,1.15,-0.04576,8e-05,2.67921]
[1777929770118,45.59,80107.85,1.15,-0.04569,8e-05,2.67611]
[1777929771143,45.59,80107.85,1.15,-0.04569,8e-05,2.67611]
[1777929771244,45.59,80108.06,1.15,-0.04568,8e-05,2.67527]
[1777929772522,45.59,80108.06,1.15,-0.04568,8e-05,2.67527]
[1777929772623,45.59,80108.19,1.15,-0.04566,8e-05,2.67471]
[1777929776901,45.58,80108.58,1.15,-0.04563,8e-05,2.67304]
[1777929777026,45.58,80108.58,1.15,-0.04563,8e-05,2.67304]
[1777929777006,45.58,80108.4,1.15,-0.04564,8e-05,2.67357]
[1777929777429,45.58,80117.18,1.15,-0.04498,7e-05,2.64269]
[1777929778127,45.58,80117.18,1.15,-0.04498,7e-05,2.64269]
[1777929779085,45.58,80117.18,1.15,-0.04498,7e-05,2.64269]
[1777929779524,45.58,80116.93,1.15,-0.045,7e-05,2.64357]
[1777929779547,45.58,80125.83,1.15,-0.04434,7e-05,2.61254]
[1777929785760,45.58,80125.93,1.15,-0.04432,7e-05,2.6118]
[1777929791269,45.58,80126.56,1.15,-0.04428,7e-05,2.60975]
[1777929796304,45.58,80123.85,1.15,-0.04448,7e-05,2.61919]
[1777929801341,45.58,80126.59,1.15,-0.04428,7e-05,2.60975]
[1777929806376,45.58,80128.8,1.15,-0.04412,7e-05,2.60227]
[1777929808402,45.58,80139.04,1.15,-0.04337,7e-05,2.56678]
[1777929809909,45.58,80139.04,1.15,-0.04337,7e-05,2.56678]
[1777929810010,45.58,80162.07,1.15,-0.04172,7e-05,2.48844]
[1777929811748,45.58,80162.07,1.15,-0.04172,7e-05,2.48827]
[1777929811783,45.58,80174.39,1.15,-0.04074,7e-05,2.43933]
[1777929813436,45.57,80185.57,1.15,-0.03996,7e-05,2.40159]
[1777929814414,45.57,80185.57,1.15,-0.03996,7e-05,2.40159]
[1777929814953,45.57,80182.85,1.15,-0.04014,7e-05,2.4105]
[1777929820162,45.57,80184.08,1.15,-0.04006,7e-05,2.40633]
[1777929822136,45.57,80180.96,1.15,-0.04027,7e-05,2.41657]
[1777929831557,45.57,80190.16,1.15,-0.03964,7e-05,2.38626]
[1777929834508,45.57,80195.37,1.15,-0.03929,7e-05,2.36933]
[1777929834609,45.57,80207.04,1.15,-0.03852,7e-05,2.33168]
[1777929835306,45.57,80207.04,1.15,-0.03852,7e-05,2.33168]
[1777929835585,45.57,80207.04,1.15,-0.03852,7e-05,2.3318]
[1777929836459,45.57,80207.04,1.15,-0.03852,7e-05,2.3318]
[1777929836593,45.57,80213.68,1.15,-0.03809,7e-05,2.31068]
[1777929838607,45.57,80221.11,1.15,-0.03762,6e-05,2.2874]
[1777929840343,45.58,80217.33,1.15,-0.03787,6e-05,2.29958]
[1777929840741,45.58,80208.99,1.15,-0.03841,7e-05,2.32638]
[1777929843387,45.58,80205.95,1.15,-0.03862,7e-05,2.3364]
[1777929843642,45.58,80199.86,1.15,-0.03902,7e-05,2.35613]
[1777929844206,45.58,80199.86,1.15,-0.03902,7e-05,2.35613]
[1777929846018,45.58,80198.89,1.15,-0.03909,7e-05,2.35935]
[1777929846366,45.58,80200.33,1.15,-0.039,7e-05,2.35486]
[1777929846536,45.58,80200.33,1.15,-0.039,7e-05,2.35486]
[1777929846546,45.58,80200.33,1.15,-0.039,7e-05,2.35486]
[1777929851698,45.58,80201.24,1.15,-0.03894,7e-05,2.35232]
[1777929854824,45.58,80201.5,1.15,-0.03893,7e-05,2.35157]
[1777929854956,45.58,80201.5,1.15,-0.03893,7e-05,2.35157]
[1777929855733,45.58,80210.14,1.15,-0.03836,7e-05,2.32402]
[1777929856810,45.58,80210.14,1.15,-0.03836,7e-05,2.32402]
[1777929857539,45.59,80208.49,1.15,-0.03847,7e-05,2.32945]
[1777929858282,45.59,80208.49,1.15,-0.03848,7e-05,2.32957]
[1777929858517,45.59,80208.49,1.15,-0.03848,7e-05,2.32957]
[1777929858606,45.59,80208.49,1.15,-0.03848,7e-05,2.32957]
[1777929858722,45.59,80208.49,1.15,-0.03848,7e-05,2.32957]
[1777929860767,45.59,80216.96,1.15,-0.03793,6e-05,2.30293]
[1777929862988,45.59,80231.69,1.15,-0.03699,6e-05,2.25669]
[1777929863965,45.59,80231.69,1.15,-0.03699,6e-05,2.25669]
[1777929864066,45.59,80246.42,1.15,-0.03607,6e-05,2.21092]
[1777929869836,45.6,80246.25,1.15,-0.03612,6e-05,2.21334]
[1777929874724,45.61,80244.17,1.15,-0.03616,6e-05,2.21365]
[1777929874869,45.61,80243.5,1.15,-0.03621,6e-05,2.21602]
[1777929877194,45.62,80242.66,1.15,-0.03627,6e-05,2.21892]
[1777929877741,45.62,80242.55,1.15,-0.03628,6e-05,2.21954]
[1777929882313,45.63,80237.99,1.15,-0.03659,6e-05,2.23501]
[1777929882805,45.63,80237.99,1.15,-0.03659,6e-05,2.23501]
[1777929883368,45.63,80237.77,1.15,-0.03661,6e-05,2.23595]
[1777929883382,45.63,80237.77,1.15,-0.03661,6e-05,2.23595]
[1777929888971,45.64,80238.08,1.15,-0.03662,6e-05,2.23641]
[1777929890814,45.64,80238.84,1.15,-0.03658,6e-05,2.23428]
[1777929890894,45.64,80238.84,1.15,-0.03658,6e-05,2.23428]
[1777929896020,45.65,80239.88,1.15,-0.03654,6e-05,2.23243]
[1777929901054,45.65,80241.76,1.15,-0.03644,6e-05,2.22773]
[1777929906093,45.66,80242.97,1.15,-0.03639,6e-05,2.22511]
[1777929911125,45.67,80241.95,1.15,-0.03648,6e-05,2.22942]
[1777929916161,45.68,80243.75,1.15,-0.03639,6e-05,2.22515]
[1777929922201,45.69,80244.07,1.15,-0.0364,6e-05,2.22548]
[1777929927239,45.69,80243.04,1.15,-0.03648,6e-05,2.22976]
[1777929929197,45.69,80245.97,1.15,-0.0363,6e-05,2.22066]
[1777929929206,45.69,80245.97,1.15,-0.0363,6e-05,2.22066]
[1777929929252,45.7,80256.2,1.15,-0.03568,6e-05,2.18959]
[1777929929649,45.7,80256.2,1.15,-0.03568,6e-05,2.18959]
[1777929931352,45.7,80260.88,1.15,-0.03529,6e-05,2.16859]
[1777929938184,45.71,80260.34,1.15,-0.03535,6e-05,2.17177]
[1777929938198,45.71,80260.34,1.15,-0.03535,6e-05,2.17177]
[1777929945362,45.73,80260.49,1.15,-0.0354,6e-05,2.17408]
[1777929948500,45.73,80259.97,1.15,-0.03544,6e-05,2.17598]
[1777929948528,45.73,80259.97,1.15,-0.03544,6e-05,2.17598]
[1777929948574,45.73,80259.97,1.15,-0.03544,6e-05,2.17598]
[1777929948585,45.73,80254.42,1.15,-0.03579,6e-05,2.1936]
[1777929950398,45.74,80244.7,1.15,-0.03642,6e-05,2.22483]
[1777929955433,45.76,80241.26,1.15,-0.03669,6e-05,2.2381]
[1777929957310,45.77,80240.26,1.15,-0.03677,6e-05,2.24223]
[1777929957448,45.77,80240.26,1.15,-0.03677,6e-05,2.24223]
[1777929964502,45.77,80240.12,1.15,-0.03681,6e-05,2.24409]
[1777929965807,45.77,80240.12,1.15,-0.03681,6e-05,2.24409]
[1777929965818,45.77,80240.12,1.15,-0.03681,6e-05,2.24409]
[1777929971132,45.78,80240.4,1.15,-0.03681,6e-05,2.24402]
[1777929971481,45.78,80240.82,1.15,-0.03679,6e-05,2.24311]
[1777929972106,45.78,80240.82,1.15,-0.03679,6e-05,2.24311]
[1777929973792,45.78,80239.38,1.15,-0.03689,6e-05,2.24799]
[1777929977081,45.79,80238.04,1.15,-0.03698,6e-05,2.25271]
[1777929977091,45.79,80238.04,1.15,-0.03698,6e-05,2.25271]
[1777929979973,45.79,80238.98,1.15,-0.03693,6e-05,2.25031]
[1777929981052,45.79,80238.96,1.15,-0.03694,6e-05,2.25055]
[1777929982624,45.8,80229.35,1.15,-0.03756,6e-05,2.28118]
[1777929983807,45.8,80229.35,1.15,-0.03756,6e-05,2.28118]
[1777929983815,45.8,80229.35,1.15,-0.03756,6e-05,2.28118]
[1777929986653,45.8,80235.88,1.15,-0.03715,6e-05,2.26117]
[1777929991687,45.8,80238.0,1.15,-0.03692,6e-05,2.24807]
[1777929996722,45.81,80236.43,1.15,-0.03704,6e-05,2.25398]
[1777930006792,45.82,80236.4,1.15,-0.03709,6e-05,2.25607]
[1777930011827,45.83,80233.26,1.15,-0.03731,6e-05,2.26689]
[1777930015880,45.83,80227.94,1.15,-0.03766,6e-05,2.2842]
[1777930016247,45.83,80227.94,1.15,-0.03766,6e-05,2.2842]
[1777930016280,45.83,80212.33,1.15,-0.03868,7e-05,2.33393]
[1777930022905,45.84,80212.04,1.15,-0.03871,7e-05,2.33559]
[1777930032981,45.85,80210.97,1.15,-0.0388,7e-05,2.34007]
[1777930034992,45.85,80198.87,1.15,-0.03961,7e-05,2.3793]
[1777930040028,45.85,80196.35,1.15,-0.03978,7e-05,2.38767]
[1777930045061,45.85,80196.28,1.15,-0.03979,7e-05,2.38805]
[1777930050350,45.85,80196.94,1.15,-0.03975,7e-05,2.38604]
[1777930050358,45.85,80196.94,1.15,-0.03975,7e-05,2.38604]
[1777930061485,45.85,80198.09,1.15,-0.03956,7e-05,2.37517]
[1777930062745,45.85,80198.24,1.15,-0.03956,7e-05,2.37485]
[1777930068224,45.86,80198.93,1.15,-0.03952,7e-05,2.37295]
[1777930073259,45.86,80197.38,1.15,-0.03963,7e-05,2.37825]
[1777930075273,45.86,80188.87,1.15,-0.0402,7e-05,2.40603]
[1777930080347,45.86,80190.31,1.15,-0.04011,7e-05,2.40134]
[1777930082918,45.86,80187.28,1.15,-0.04031,7e-05,2.41125]
[1777930082928,45.86,80187.28,1.15,-0.04031,7e-05,2.41125]
[1777930088368,45.86,80186.66,1.15,-0.04035,7e-05,2.41311]
[1777930091022,45.86,80187.23,1.15,-0.04031,7e-05,2.41122]
[1777930091079,45.86,80187.23,1.15,-0.04031,7e-05,2.41122]
[1777930096421,45.86,80182.39,1.15,-0.04063,7e-05,2.42675]
[1777930101458,45.85,80194.57,1.15,-0.0398,7e-05,2.38669]
[1777930106491,45.85,80190.23,1.15,-0.04009,7e-05,2.40078]
[1777930112533,45.85,80188.67,1.15,-0.04008,7e-05,2.39793]
[1777930118388,45.85,80192.79,1.15,-0.03979,7e-05,2.38438]
[1777930123610,45.85,80192.98,1.15,-0.03978,7e-05,2.38365]
[1777930128645,45.85,80190.52,1.15,-0.03994,7e-05,2.39154]
[1777930133681,45.85,80189.54,1.15,-0.04,7e-05,2.39451]
[1777930139723,45.85,80190.91,1.15,-0.03991,7e-05,2.38976]
[1777930145765,45.84,80190.01,1.15,-0.03996,7e-05,2.39236]
[1777930150800,45.84,80189.87,1.15,-0.03996,7e-05,2.39253]
[1777930155835,45.84,80188.91,1.15,-0.04002,7e-05,2.3953]
[1777930161877,45.84,80189.09,1.15,-0.04,7e-05,2.39428]
[1777930165905,45.84,80179.76,1.15,-0.04063,7e-05,2.42444]
[1777930170939,45.83,80172.82,1.15,-0.04109,7e-05,2.44675]
[1777930174968,45.83,80164.32,1.15,-0.04155,7e-05,2.46662]
[1777930180005,45.82,80163.78,1.15,-0.04157,7e-05,2.46769]
[1777930185038,45.82,80159.88,1.15,-0.04183,7e-05,2.48001]
[1777930190073,45.81,80157.08,1.15,-0.04202,7e-05,2.4887]
[1777930191079,45.81,80163.17,1.15,-0.04159,7e-05,2.46825]
[1777930196117,45.81,80166.13,1.15,-0.04137,7e-05,2.45794]
[1777930201152,45.81,80164.73,1.15,-0.04146,7e-05,2.46218]
[1777930206177,45.81,80162.83,1.15,-0.04158,7e-05,2.46814]
[1777930206630,45.81,80162.78,1.15,-0.04158,7e-05,2.46822]
[1777930206642,45.81,80162.78,1.15,-0.04158,7e-05,2.46822]
[1777930209616,45.8,80161.62,1.15,-0.04166,7e-05,2.4718]
[1777930210339,45.8,80161.62,1.15,-0.04166,7e-05,2.4718]
[1777930211256,45.8,80160.84,1.15,-0.04171,7e-05,2.47431]
[1777930211269,45.8,80160.84,1.15,-0.04171,7e-05,2.47431]
[1777930211475,45.8,80160.84,1.15,-0.04171,7e-05,2.47431]
[1777930211288,45.8,80167.77,1.15,-0.04123,7e-05,2.45115]
[1777930212413,45.8,80167.77,1.15,-0.04123,7e-05,2.45115]
[1777930212432,45.8,80174.53,1.15,-0.04076,7e-05,2.42869]
[1777930214246,45.8,80181.72,1.15,-0.04026,7e-05,2.40498]
[1777930216256,45.8,80188.23,1.15,-0.03982,7e-05,2.38376]
[1777930221292,45.8,80191.54,1.15,-0.0396,7e-05,2.37321]
[1777930225322,45.8,80199.02,1.15,-0.03911,7e-05,2.34924]
[1777930231362,45.81,80199.77,1.15,-0.03895,7e-05,2.33976]
[1777930234384,45.81,80205.64,1.15,-0.03857,7e-05,2.32123]
[1777930237204,45.81,80206.09,1.15,-0.03855,7e-05,2.32004]
[1777930237214,45.81,80206.09,1.15,-0.03855,7e-05,2.32004]
[1777930242440,45.82,80207.03,1.15,-0.0385,7e-05,2.31785]
[1777930247475,45.82,80204.7,1.15,-0.03867,7e-05,2.32598]
[1777930252510,45.83,80207.28,1.15,-0.03851,7e-05,2.3184]
[1777930256437,45.83,80207.08,1.15,-0.03854,7e-05,2.3196]
[1777930256881,45.83,80206.98,1.15,-0.03854,7e-05,2.31992]
[1777930263587,45.84,80206.5,1.15,-0.0386,7e-05,2.32258]
[1777930266688,45.84,80205.86,1.15,-0.03865,7e-05,2.32491]
[1777930266838,45.84,80205.86,1.15,-0.03865,7e-05,2.32491]
[1777930268626,45.84,80222.44,1.15,-0.03758,6e-05,2.27277]
[1777930269412,45.84,80222.44,1.15,-0.03758,6e-05,2.27277]
[1777930269633,45.84,80225.3,1.15,-0.0374,6e-05,2.26401]
[1777930270210,45.84,80225.3,1.15,-0.0374,6e-05,2.26401]
[1777930270312,45.84,80226.37,1.15,-0.03733,6e-05,2.26065]
[1777930270835,45.84,80226.37,1.15,-0.03733,6e-05,2.26065]
[1777930271388,45.84,80226.37,1.15,-0.03733,6e-05,2.26065]
[1777930271489,45.84,80226.37,1.15,-0.03733,6e-05,2.26065]
[1777930271550,45.84,80225.81,1.15,-0.03737,6e-05,2.26265]
[1777930272844,45.85,80225.81,1.15,-0.03737,6e-05,2.26289]
[1777930272924,45.85,80227.99,1.15,-0.03725,6e-05,2.25659]
[1777930276492,45.85,80227.99,1.15,-0.03726,6e-05,2.25708]
[1777930276507,45.85,80227.41,1.15,-0.0373,6e-05,2.25914]
[1777930281717,45.86,80226.29,1.15,-0.0374,6e-05,2.2641]
[1777930286288,45.87,80225.76,1.15,-0.03745,6e-05,2.26648]
[1777930286379,45.87,80225.17,1.15,-0.03749,6e-05,2.26857]
[1777930294809,45.88,80225.17,1.15,-0.03742,6e-05,2.26319]
[1777930299845,45.89,80223.18,1.15,-0.03757,6e-05,2.27061]
[1777930303390,45.89,80222.72,1.15,-0.03761,6e-05,2.27252]
[1777930303491,45.89,80222.52,1.15,-0.03763,6e-05,2.27338]
[1777930309720,45.91,80224.33,1.15,-0.03754,6e-05,2.26928]
[1777930314949,45.91,80227.22,1.15,-0.03738,6e-05,2.26133]
[1777930323005,45.92,80227.42,1.15,-0.0374,6e-05,2.26247]
[1777930328058,45.93,80229.2,1.15,-0.03731,6e-05,2.25795]
[1777930333078,45.94,80229.8,1.15,-0.03729,6e-05,2.25709]
[1777930338115,45.94,80232.08,1.15,-0.03717,6e-05,2.25095]
[1777930343149,45.95,80233.28,1.15,-0.03711,6e-05,2.24822]
[1777930350199,45.96,80233.26,1.15,-0.03714,6e-05,2.24965]
[1777930355234,45.97,80225.98,1.15,-0.03751,6e-05,2.26589]
[1777930360269,45.97,80222.53,1.15,-0.03775,6e-05,2.27753]
[1777930365304,45.97,80221.17,1.15,-0.03785,6e-05,2.28256]
[1777930367318,45.98,80213.68,1.15,-0.03834,7e-05,2.30657]
[1777930376383,45.98,80211.6,1.15,-0.0385,7e-05,2.31416]
[1777930382426,45.99,80210.82,1.15,-0.03856,7e-05,2.31732]
[1777930387461,45.99,80210.4,1.15,-0.0386,7e-05,2.31923]
[1777930395517,46.0,80210.14,1.15,-0.03864,7e-05,2.32098]
[1777930396488,46.0,80210.14,1.15,-0.03864,7e-05,2.32098]
[1777930396588,46.0,80209.76,1.15,-0.03867,7e-05,2.3223]
[1777930402567,46.0,80209.41,1.15,-0.03869,7e-05,2.32337]
[1777930410423,45.97,80209.3,1.15,-0.03859,7e-05,2.31872]
[1777930415660,45.95,80212.3,1.15,-0.03822,7e-05,2.29854]
[1777930416726,45.95,80212.3,1.15,-0.03822,7e-05,2.29854]
[1777930416774,45.94,80213.12,1.15,-0.03815,7e-05,2.29552]
[1777930422709,45.95,80212.29,1.15,-0.03823,7e-05,2.29917]
[1777930428752,45.96,80211.97,1.15,-0.03827,7e-05,2.30119]
[1777930433785,45.96,80213.53,1.15,-0.03819,7e-05,2.29711]
[1777930438820,45.97,80213.28,1.15,-0.03822,7e-05,2.29876]
[1777930444863,45.97,80213.0,1.15,-0.03826,7e-05,2.30067]
[1777930450703,45.98,80213.04,1.15,-0.03828,7e-05,2.30155]
[1777930455941,45.99,80213.88,1.15,-0.03824,7e-05,2.29972]
[1777930460977,45.99,80218.61,1.15,-0.03795,6e-05,2.28568]
[1777930466012,46.0,80219.13,1.15,-0.03794,6e-05,2.28496]
[1777930469346,46.0,80219.37,1.15,-0.03793,6e-05,2.28456]
[1777930469575,46.0,80219.37,1.15,-0.03793,6e-05,2.28456]
[1777930472057,46.0,80203.7,1.15,-0.03885,7e-05,2.32738]
[1777930477838,46.01,80203.48,1.15,-0.03887,7e-05,2.3285]
[1777930483133,46.01,80204.03,1.15,-0.03885,7e-05,2.3275]
[1777930490183,46.02,80204.39,1.15,-0.03884,7e-05,2.3271]
[1777930500249,46.02,80205.26,1.15,-0.03881,7e-05,2.32542]
[1777930505287,46.03,80205.22,1.15,-0.03882,7e-05,2.32609]
[1777930510322,46.03,80205.57,1.15,-0.03881,7e-05,2.32549]
[1777930515357,46.03,80204.03,1.15,-0.03892,7e-05,2.33092]
[1777930520394,46.04,80201.14,1.15,-0.03912,7e-05,2.34055]
[1777930526436,46.04,80201.32,1.15,-0.03912,7e-05,2.34043]
[1777930532177,46.04,80202.32,1.15,-0.03894,7e-05,2.32997]
[1777930532478,46.04,80202.32,1.15,-0.03894,7e-05,2.33004]
[1777930533485,46.04,80221.39,1.15,-0.03768,6e-05,2.2689]
[1777930538519,46.02,80228.31,1.15,-0.03718,6e-05,2.24453]
[1777930538973,46.02,80228.31,1.15,-0.03718,6e-05,2.24453]
[1777930539527,46.02,80229.18,1.15,-0.03712,6e-05,2.2413]
[1777930540599,46.02,80229.18,1.15,-0.03712,6e-05,2.2413]
[1777930540639,46.01,80229.91,1.15,-0.03706,6e-05,2.23851]
[1777930542411,46.01,80229.91,1.15,-0.03705,6e-05,2.23799]
[1777930542548,46.01,80230.07,1.15,-0.03703,6e-05,2.23698]
[1777930543436,46.01,80230.07,1.15,-0.03703,6e-05,2.23698]
[1777930543555,46.0,80230.29,1.15,-0.03701,6e-05,2.23579]
[1777930544180,46.0,80230.29,1.15,-0.03701,6e-05,2.23579]
[1777930544659,46.0,80230.29,1.15,-0.03701,6e-05,2.23579]
[1777930545841,46.0,80230.17,1.15,-0.037,6e-05,2.23565]
[1777930545892,45.99,80230.03,1.15,-0.03699,6e-05,2.23506]
[1777930548591,45.99,80236.18,1.15,-0.03658,6e-05,2.21498]
[1777930551613,45.98,80245.17,1.15,-0.03599,6e-05,2.18585]
[1777930553626,45.97,80253.63,1.15,-0.03545,6e-05,2.15918]
[1777930559670,45.96,80255.8,1.15,-0.03527,6e-05,2.15029]
[1777930564703,45.94,80257.12,1.15,-0.03515,6e-05,2.14444]
[1777930569738,45.93,80256.99,1.15,-0.03512,6e-05,2.143]
[1777930570744,45.93,80248.52,1.15,-0.03564,6e-05,2.16838]
[1777930573179,45.92,80248.76,1.15,-0.03561,6e-05,2.16682]
[1777930573678,45.92,80248.76,1.15,-0.03561,6e-05,2.16682]
[1777930575668,45.92,80248.77,1.15,-0.03559,6e-05,2.16596]
[1777930575695,45.92,80248.77,1.15,-0.03558,6e-05,2.16555]
[1777930580815,45.9,80249.9,1.15,-0.03547,6e-05,2.16005]
[1777930585849,45.9,80249.89,1.15,-0.03546,6e-05,2.15983]
[1777930591736,45.91,80250.9,1.15,-0.03532,6e-05,2.15103]
[1777930599944,45.93,80250.9,1.15,-0.03538,6e-05,2.15388]
[1777930602761,45.93,80250.05,1.15,-0.03544,6e-05,2.15678]
[1777930602797,45.93,80250.05,1.15,-0.03544,6e-05,2.1571]
[1777930608004,45.95,80249.19,1.15,-0.03554,6e-05,2.16162]
[1777930613040,45.96,80248.44,1.15,-0.03561,6e-05,2.16544]
[1777930618074,45.97,80248.01,1.15,-0.03567,6e-05,2.16826]
[1777930620222,45.97,80247.79,1.15,-0.03569,6e-05,2.16923]
[1777930620980,45.97,80247.79,1.15,-0.03569,6e-05,2.16923]
[1777930622116,45.96,80244.44,1.15,-0.03588,6e-05,2.17887]
[1777930622216,45.96,80243.32,1.15,-0.03595,6e-05,2.1823]
[1777930628144,45.95,80244.01,1.15,-0.03586,6e-05,2.17746]
[1777930633179,45.93,80240.54,1.15,-0.03603,6e-05,2.18585]
[1777930641235,45.91,80240.1,1.15,-0.03598,6e-05,2.18356]
[1777930646271,45.89,80242.23,1.15,-0.0358,6e-05,2.1748]
[1777930651308,45.88,80243.45,1.15,-0.03557,6e-05,2.16152]
[1777930656924,45.87,80243.31,1.15,-0.03555,6e-05,2.16066]
[1777930662232,45.85,80242.39,1.15,-0.03554,6e-05,2.16006]
[1777930667420,45.83,80239.92,1.15,-0.03565,6e-05,2.16549]
[1777930672456,45.82,80238.96,1.15,-0.03567,6e-05,2.1663]
[1777930678500,45.8,80235.49,1.15,-0.03583,6e-05,2.17439]
[1777930680893,45.8,80235.49,1.15,-0.03583,6e-05,2.17439]
[1777930680896,45.8,80235.39,1.15,-0.03582,6e-05,2.17385]
[1777930682528,45.79,80242.67,1.15,-0.03536,6e-05,2.15076]
[1777930687564,45.78,80243.65,1.15,-0.03526,6e-05,2.14591]
[1777930692600,45.77,80242.68,1.15,-0.03528,6e-05,2.14703]
[1777930697633,45.76,80242.17,1.15,-0.03528,6e-05,2.14675]
[1777930702669,45.74,80240.92,1.15,-0.03532,6e-05,2.14875]
[1777930708721,45.73,80239.94,1.15,-0.03533,6e-05,2.14957]
[1777930713748,45.72,80239.38,1.15,-0.03522,6e-05,2.14218]
[1777930718783,45.71,80238.9,1.15,-0.03522,6e-05,2.14193]
[1777930721804,45.7,80229.28,1.15,-0.03579,6e-05,2.17034]
[1777930726839,45.69,80227.48,1.15,-0.03587,6e-05,2.17395]
[1777930729432,45.68,80227.75,1.15,-0.03583,6e-05,2.17235]
[1777930729862,45.68,80227.75,1.15,-0.03583,6e-05,2.17197]
[1777930730270,45.68,80227.75,1.15,-0.03583,6e-05,2.17197]
[1777930730867,45.68,80227.77,1.15,-0.03582,6e-05,2.17152]
[1777930731485,45.68,80227.77,1.15,-0.03582,6e-05,2.17152]
[1777930731534,45.68,80227.78,1.15,-0.03581,6e-05,2.17111]
[1777930736909,45.66,80227.75,1.15,-0.03577,6e-05,2.16929]
[1777930737916,45.66,80211.66,1.15,-0.03678,6e-05,2.21881]
[1777930739217,45.66,80209.86,1.15,-0.03689,6e-05,2.22398]
[1777930739929,45.65,80209.66,1.15,-0.03689,6e-05,2.22413]
[1777930741582,45.65,80209.53,1.15,-0.03689,6e-05,2.22407]
[1777930741949,45.65,80208.37,1.15,-0.03695,6e-05,2.22723]
[1777930746978,45.63,80212.45,1.15,-0.03664,6e-05,2.21215]
[1777930753021,45.62,80211.93,1.15,-0.03662,6e-05,2.21111]
[1777930758057,45.6,80211.74,1.15,-0.03658,6e-05,2.20907]
[1777930763092,45.58,80212.85,1.15,-0.03647,6e-05,2.20347]
[1777930769134,45.57,80212.81,1.15,-0.03642,6e-05,2.2011]
[1777930776183,45.55,80212.1,1.15,-0.03629,6e-05,2.19304]
[1777930781218,45.54,80212.08,1.15,-0.03626,6e-05,2.19112]
[1777930786253,45.52,80212.62,1.15,-0.03618,6e-05,2.18749]
[1777930791287,45.51,80216.26,1.15,-0.03591,6e-05,2.1743]
[1777930796322,45.5,80218.36,1.15,-0.03575,6e-05,2.16607]
[1777930801669,45.49,80222.88,1.15,-0.03544,6e-05,2.15079]
[1777930801674,45.49,80228.39,1.15,-0.03509,6e-05,2.13358]
[1777930803440,45.49,80228.39,1.15,-0.03508,6e-05,2.13329]
[1777930803938,45.49,80235.14,1.15,-0.03466,6e-05,2.11245]
[1777930809414,45.48,80235.5,1.15,-0.03461,6e-05,2.10977]
[1777930814449,45.47,80239.03,1.15,-0.03437,6e-05,2.09777]
[1777930819486,45.46,80244.79,1.15,-0.03399,6e-05,2.07922]
[1777930824519,45.45,80244.18,1.15,-0.03401,6e-05,2.07984]
[1777930828028,45.45,80243.39,1.15,-0.03405,6e-05,2.0817]
[1777930828083,45.45,80244.96,1.15,-0.03395,6e-05,2.07674]
[1777930829555,45.44,80227.84,1.15,-0.03498,6e-05,2.12798]
[1777930830274,45.44,80227.84,1.15,-0.03498,6e-05,2.12798]
[1777930830562,45.44,80224.13,1.15,-0.0352,6e-05,2.13898]
[1777930837611,45.42,80221.1,1.15,-0.03523,6e-05,2.13851]
[1777930842645,45.41,80218.67,1.15,-0.03534,6e-05,2.14428]
[1777930847682,45.4,80217.58,1.15,-0.03538,6e-05,2.14594]
[1777930852907,45.39,80217.33,1.15,-0.03537,6e-05,2.1454]
[1777930852964,45.39,80216.88,1.15,-0.03539,6e-05,2.14645]
[1777930853495,45.39,80216.88,1.15,-0.03539,6e-05,2.14645]
[1777930853723,45.39,80216.88,1.15,-0.03538,6e-05,2.14613]
[1777930858758,45.38,80216.8,1.15,-0.03535,6e-05,2.14477]
[1777930861073,45.38,80216.35,1.15,-0.03538,6e-05,2.14583]
[1777930861173,45.37,80216.35,1.15,-0.03536,6e-05,2.1452]
[1777930862611,45.37,80216.35,1.15,-0.03536,6e-05,2.1452]
[1777930862787,45.37,80216.01,1.15,-0.03538,6e-05,2.14593]
[1777930863350,45.37,80216.01,1.15,-0.03538,6e-05,2.14593]
[1777930863800,45.37,80214.16,1.15,-0.03549,6e-05,2.1513]
[1777930869835,45.36,80215.08,1.15,-0.03539,6e-05,2.14655]
[1777930874870,45.35,80213.56,1.15,-0.03545,6e-05,2.14966]
[1777930879904,45.33,80214.3,1.15,-0.03538,6e-05,2.14582]
[1777930885948,45.32,80214.01,1.15,-0.03536,6e-05,2.14488]
[1777930887295,45.32,80213.91,1.15,-0.03536,6e-05,2.14489]
[1777930887397,45.32,80213.88,1.15,-0.03535,6e-05,2.14467]
[1777930894006,45.31,80213.88,1.15,-0.0352,6e-05,2.13554]
[1777930898513,45.3,80211.01,1.15,-0.03536,6e-05,2.14318]
[1777930898612,45.3,80214.14,1.15,-0.03516,6e-05,2.13325]
[1777930899962,45.3,80214.14,1.15,-0.03516,6e-05,2.13325]
[1777930899984,45.3,80214.14,1.15,-0.03515,6e-05,2.13297]
[1777930905712,45.29,80214.14,1.15,-0.03513,6e-05,2.13185]
[1777930913142,45.27,80213.86,1.15,-0.03509,6e-05,2.12996]
[1777930917415,45.26,80212.91,1.15,-0.03514,6e-05,2.13205]
[1777930917515,45.26,80212.94,1.15,-0.03513,6e-05,2.13169]
[1777930923207,45.25,80213.48,1.15,-0.03506,6e-05,2.1284]
[1777930928242,45.24,80211.77,1.15,-0.03514,6e-05,2.13229]
[1777930934128,45.23,80211.89,1.15,-0.03511,6e-05,2.13056]
[1777930940326,45.22,80212.17,1.15,-0.03505,6e-05,2.12783]
[1777930946368,45.21,80213.66,1.15,-0.03493,6e-05,2.1217]
[1777930951403,45.2,80212.9,1.15,-0.03484,6e-05,2.11545]
[1777930958636,45.2,80213.68,1.15,-0.03477,6e-05,2.11233]
[1777930958673,45.19,80214.61,1.15,-0.0347,6e-05,2.10852]
[1777930962600,45.19,80214.9,1.15,-0.03467,6e-05,2.10694]
[1777930962700,45.19,80215.03,1.15,-0.03465,6e-05,2.10631]
[1777930973557,45.17,80215.4,1.15,-0.03458,6e-05,2.10268]
[1777930979096,45.16,80216.51,1.15,-0.03449,6e-05,2.0984]
[1777930979197,45.16,80223.21,1.15,-0.03408,6e-05,2.07785]
[1777930984478,45.16,80224.86,1.15,-0.03396,6e-05,2.07175]
[1777930990676,45.15,80226.02,1.15,-0.03386,6e-05,2.06717]
[1777930995713,45.13,80227.07,1.15,-0.03375,6e-05,2.06144]
[1777931000746,45.12,80234.91,1.15,-0.03326,6e-05,2.03685]
[1777931005781,45.12,80234.87,1.15,-0.03324,6e-05,2.03599]
[1777931010816,45.11,80237.17,1.15,-0.03308,6e-05,2.02817]
[1777931014845,45.11,80228.63,1.15,-0.03347,6e-05,2.04565]
[1777931019879,45.1,80227.21,1.15,-0.03353,6e-05,2.0488]
[1777931024915,45.09,80222.66,1.15,-0.03378,6e-05,2.06135]
[1777931028943,45.08,80215.79,1.15,-0.03418,6e-05,2.08116]
[1777931030963,45.08,80207.56,1.15,-0.03468,6e-05,2.10568]
[1777931035991,45.07,80211.03,1.15,-0.03443,6e-05,2.09346]
[1777931039013,45.06,80217.5,1.15,-0.03402,6e-05,2.07298]
[1777931042038,45.06,80224.74,1.15,-0.03356,6e-05,2.05036]
[1777931043713,45.06,80227.28,1.15,-0.03341,6e-05,2.04252]
[1777931046958,45.05,80229.0,1.15,-0.03329,6e-05,2.03674]
[1777931052107,45.05,80228.08,1.15,-0.03332,6e-05,2.03833]
[1777931057142,45.04,80229.36,1.15,-0.03323,6e-05,2.03355]
[1777931062179,45.03,80228.59,1.15,-0.03326,6e-05,2.03493]
[1777931067216,45.03,80224.88,1.15,-0.03346,6e-05,2.04511]
[1777931070235,45.02,80216.89,1.15,-0.03393,6e-05,2.06859]
[1777931075270,45.02,80210.65,1.15,-0.03418,6e-05,2.07902]
[1777931081315,45.01,80210.49,1.15,-0.03416,6e-05,2.07795]
[1777931087357,44.99,80210.71,1.15,-0.03411,6e-05,2.07549]
[1777931092389,44.99,80210.08,1.15,-0.03412,6e-05,2.07614]
[1777931097425,44.98,80210.51,1.15,-0.03407,6e-05,2.07358]
[1777931102459,44.97,80208.75,1.15,-0.03415,6e-05,2.07769]
[1777931107493,44.96,80209.49,1.15,-0.03408,6e-05,2.07417]
[1777931112529,44.95,80209.72,1.15,-0.03404,6e-05,2.07223]
[1777931117564,44.94,80209.54,1.15,-0.03403,6e-05,2.07154]
[1777931122599,44.94,80210.69,1.15,-0.03393,6e-05,2.06684]
[1777931127633,44.93,80213.25,1.15,-0.03375,6e-05,2.05795]
[1777931132669,44.92,80215.12,1.15,-0.03351,6e-05,2.04401]
[1777931137704,44.92,80215.85,1.15,-0.03345,6e-05,2.04083]
[1777931143745,44.91,80216.02,1.15,-0.03341,6e-05,2.03916]
[1777931145760,44.91,80222.95,1.15,-0.03299,6e-05,2.01803]
[1777931147775,44.9,80228.94,1.15,-0.03263,6e-05,1.99993]
[1777931152810,44.9,80231.04,1.15,-0.03249,6e-05,1.9931]
[1777931155434,44.9,80232.16,1.15,-0.03242,6e-05,1.98966]
[1777931157845,44.9,80241.35,1.15,-0.03188,6e-05,1.9622]
[1777931162880,44.89,80243.13,1.15,-0.03177,6e-05,1.95663]
[1777931167915,44.89,80246.13,1.15,-0.03159,6e-05,1.94752]
[1777931172950,44.89,80248.58,1.15,-0.03144,6e-05,1.9401]
[1777931177985,44.89,80250.47,1.15,-0.03133,6e-05,1.93435]
[1777931183229,44.89,80250.38,1.15,-0.03133,6e-05,1.93451]
[1777931190069,44.88,80250.66,1.15,-0.0313,6e-05,1.93321]
[1777931193338,44.88,80249.83,1.15,-0.03124,6e-05,1.92853]
[1777931206182,44.88,80248.7,1.15,-0.0313,6e-05,1.93125]
[1777931212224,44.88,80249.12,1.15,-0.03127,6e-05,1.92981]
[1777931220280,44.88,80248.93,1.15,-0.03127,6e-05,1.9301]
[1777931224025,44.88,80246.63,1.15,-0.0314,6e-05,1.93666]
[1777931231356,44.87,80243.12,1.15,-0.0316,6e-05,1.94646]
[1777931233779,44.87,80243.13,1.15,-0.0316,6e-05,1.94632]
[1777931241427,44.87,80247.69,1.15,-0.03133,6e-05,1.93272]
[1777931246462,44.87,80246.14,1.15,-0.03141,6e-05,1.93706]
[1777931251496,44.87,80245.9,1.15,-0.03132,6e-05,1.93057]
[1777931257539,44.87,80246.2,1.15,-0.0313,6e-05,1.92953]
[1777931262574,44.86,80245.95,1.15,-0.03131,6e-05,1.93014]
[1777931268616,44.86,80245.16,1.15,-0.03135,6e-05,1.93232]
[1777931273701,44.86,80244.79,1.15,-0.03137,6e-05,1.93324]
[1777931282764,44.86,80245.33,1.15,-0.03133,6e-05,1.93147]
[1777931287804,44.86,80245.15,1.15,-0.03134,6e-05,1.93186]
[1777931292839,44.86,80245.55,1.15,-0.03132,6e-05,1.93056]
[1777931297873,44.86,80246.4,1.15,-0.03126,6e-05,1.92798]
[1777931303175,44.86,80246.85,1.15,-0.03124,6e-05,1.92659]
[1777931308951,44.86,80246.4,1.15,-0.03126,6e-05,1.92771]
[1777931310611,44.86,80246.4,1.15,-0.03126,6e-05,1.92771]
[1777931316000,44.86,80246.83,1.15,-0.03113,6e-05,1.91934]
[1777931321041,44.86,80246.47,1.15,-0.03115,6e-05,1.92033]
[1777931327082,44.86,80245.01,1.15,-0.03123,6e-05,1.92446]
[1777931330812,44.86,80245.16,1.15,-0.03122,6e-05,1.92398]
[1777931336145,44.85,80245.95,1.15,-0.03117,6e-05,1.92161]
[1777931341182,44.85,80245.59,1.15,-0.03119,6e-05,1.9226]
[1777931347222,44.85,80244.48,1.15,-0.03125,6e-05,1.92572]
[1777931352368,44.85,80245.29,1.15,-0.0312,6e-05,1.92333]
[1777931354272,44.85,80255.39,1.15,-0.03063,6e-05,1.89425]
[1777931359307,44.86,80259.94,1.15,-0.03038,6e-05,1.88151]
[1777931364342,44.86,80259.76,1.15,-0.0304,6e-05,1.88232]
[1777931369377,44.86,80258.95,1.15,-0.03045,6e-05,1.88493]
[1777931373405,44.86,80262.72,1.15,-0.03014,6e-05,1.86757]
[1777931378442,44.86,80264.93,1.15,-0.03002,6e-05,1.86173]
[1777931383478,44.87,80266.02,1.15,-0.02997,6e-05,1.8591]
[1777931388513,44.87,80273.85,1.15,-0.02955,5e-05,1.83751]
[1777931393547,44.87,80280.26,1.15,-0.02921,5e-05,1.82022]
[1777931398583,44.88,80281.01,1.15,-0.02918,5e-05,1.81884]
[1777931403622,44.88,80281.23,1.15,-0.02919,5e-05,1.81894]
[1777931408656,44.89,80284.93,1.15,-0.029,5e-05,1.80942]
[1777931413692,44.9,80286.31,1.15,-0.02894,5e-05,1.80638]
[1777931415709,44.9,80301.28,1.15,-0.02815,5e-05,1.76563]
[1777931417719,44.9,80308.17,1.15,-0.0278,5e-05,1.74742]
[1777931418746,44.9,80330.09,1.15,-0.02669,5e-05,1.6892]
[1777931420745,44.91,80347.7,1.15,-0.02582,5e-05,1.64387]
[1777931421751,44.91,80315.85,1.15,-0.02743,5e-05,1.72807]
[1777931422758,44.91,80308.67,1.15,-0.02781,5e-05,1.74768]
[1777931427800,44.92,80310.38,1.15,-0.02775,5e-05,1.74462]
[1777931432827,44.93,80313.61,1.15,-0.02751,5e-05,1.73065]
[1777931437864,44.94,80315.69,1.15,-0.02743,5e-05,1.72653]
[1777931442903,44.94,80314.99,1.15,-0.02746,5e-05,1.72847]
[1777931444914,44.94,80304.44,1.15,-0.028,5e-05,1.75649]
[1777931449950,44.93,80304.44,1.15,-0.02798,5e-05,1.75539]
[1777931450957,44.93,80317.43,1.15,-0.02731,5e-05,1.7203]
[1777931454984,44.93,80325.35,1.15,-0.02689,5e-05,1.69869]
[1777931460026,44.92,80327.88,1.15,-0.02675,5e-05,1.69141]
[1777931463047,44.92,80321.64,1.15,-0.02706,5e-05,1.70753]
[1777931468082,44.92,80320.99,1.15,-0.02708,5e-05,1.70856]
[1777931474125,44.91,80320.95,1.15,-0.02707,5e-05,1.70786]
[1777931479159,44.91,80319.98,1.15,-0.02711,5e-05,1.70978]
[1777931484196,44.9,80320.62,1.15,-0.02706,5e-05,1.70744]
[1777931489229,44.9,80326.4,1.15,-0.02676,5e-05,1.69156]
[1777931495270,44.89,80326.37,1.15,-0.02665,5e-05,1.68449]
[1777931500306,44.9,80327.76,1.15,-0.02659,5e-05,1.68127]
[1777931505341,44.9,80331.51,1.15,-0.02642,5e-05,1.67231]
[1777931510376,44.9,80334.08,1.15,-0.02628,5e-05,1.66514]
[1777931515411,44.9,80335.82,1.15,-0.02619,5e-05,1.66016]
[1777931520446,44.89,80336.97,1.15,-0.02612,5e-05,1.65676]
[1777931525481,44.89,80339.67,1.15,-0.02598,5e-05,1.64934]
[1777931528441,44.89,80340.21,1.15,-0.02595,5e-05,1.64781]
[1777931528502,44.89,80341.98,1.15,-0.02586,5e-05,1.64317]
[1777931534544,44.88,80340.14,1.15,-0.02595,5e-05,1.64755]
[1777931535861,44.88,80340.14,1.15,-0.02595,5e-05,1.64755]
[1777931535961,44.88,80339.87,1.15,-0.02596,5e-05,1.64812]
[1777931542599,44.88,80339.72,1.15,-0.02596,5e-05,1.6481]
[1777931547636,44.88,80333.21,1.15,-0.02627,5e-05,1.66467]
[1777931548642,44.88,80326.2,1.15,-0.02662,5e-05,1.68294]
[1777931549649,44.88,80318.33,1.15,-0.02702,5e-05,1.70362]
[1777931551663,44.87,80307.15,1.15,-0.02748,5e-05,1.72654]
[1777931553677,44.87,80300.92,1.15,-0.0278,5e-05,1.74291]
[1777931558712,44.86,80294.27,1.15,-0.02813,5e-05,1.75983]
[1777931563747,44.85,80290.19,1.15,-0.02832,5e-05,1.76972]
[1777931571804,44.84,80288.33,1.15,-0.02838,5e-05,1.77279]
[1777931572900,44.84,80288.33,1.15,-0.02838,5e-05,1.77279]
[1777931572915,44.84,80287.35,1.15,-0.02842,5e-05,1.77497]
[1777931578662,44.83,80286.79,1.15,-0.02843,5e-05,1.77523]
[1777931583889,44.82,80285.73,1.15,-0.02845,5e-05,1.77661]
[1777931588923,44.81,80278.96,1.15,-0.02879,5e-05,1.79392]
[1777931593958,44.8,80270.85,1.15,-0.0292,5e-05,1.81498]
[1777931594519,44.8,80270.85,1.15,-0.0292,5e-05,1.81498]
[1777931594602,44.8,80270.76,1.15,-0.02921,5e-05,1.81523]
[1777931596020,44.8,80270.76,1.15,-0.02921,5e-05,1.81523]
[1777931596673,44.8,80270.76,1.15,-0.02921,5e-05,1.81523]
[1777931598993,44.79,80264.29,1.15,-0.02953,5e-05,1.8317]
[1777931600916,44.78,80262.71,1.15,-0.02961,6e-05,1.83578]
[1777931601017,44.78,80256.97,1.15,-0.02992,6e-05,1.85161]
[1777931602991,44.78,80257.08,1.15,-0.02991,6e-05,1.85092]
[1777931603478,44.78,80255.84,1.15,-0.02997,6e-05,1.85404]
[1777931604030,44.77,80254.43,1.15,-0.03004,6e-05,1.85764]
[1777931606042,44.77,80248.16,1.15,-0.03037,6e-05,1.87466]
[1777931611422,44.76,80247.32,1.15,-0.0304,6e-05,1.8758]
[1777931611542,44.76,80247.32,1.15,-0.0304,6e-05,1.8758]
[1777931617118,44.74,80244.38,1.15,-0.03039,6e-05,1.87393]
[1777931618079,44.74,80244.38,1.15,-0.03039,6e-05,1.87393]
[1777931618118,44.74,80244.38,1.15,-0.03039,6e-05,1.87393]
[1777931618571,44.74,80244.38,1.15,-0.03039,6e-05,1.87393]
[1777931622400,44.73,80247.86,1.15,-0.03016,6e-05,1.8624]
[1777931622501,44.72,80251.28,1.15,-0.02996,6e-05,1.8523]
[1777931623103,44.72,80251.28,1.15,-0.02996,6e-05,1.8523]
[1777931623641,44.72,80251.28,1.15,-0.02996,6e-05,1.8523]
[1777931626186,44.71,80259.55,1.15,-0.02948,6e-05,1.82754]
[1777931630210,44.7,80273.65,1.15,-0.02869,5e-05,1.78702]
[1777931636252,44.69,80279.34,1.15,-0.02836,5e-05,1.76993]
[1777931641295,44.69,80281.1,1.15,-0.02824,5e-05,1.76396]
[1777931646334,44.68,80282.98,1.15,-0.02812,5e-05,1.75775]
[1777931651371,44.67,80283.29,1.15,-0.02808,5e-05,1.75584]
[1777931656421,44.66,80286.78,1.15,-0.02788,5e-05,1.74536]
[1777931658316,44.66,80286.66,1.15,-0.02788,5e-05,1.7455]
[1777931658318,44.66,80286.41,1.15,-0.02789,5e-05,1.74599]
[1777931660380,44.66,80286.41,1.15,-0.02789,5e-05,1.7458]
[1777931660478,44.66,80286.41,1.15,-0.02789,5e-05,1.74562]
[1777931665485,44.65,80285.84,1.15,-0.0279,5e-05,1.74624]
[1777931670520,44.65,80290.3,1.15,-0.02765,5e-05,1.73328]
[1777931674548,44.64,80294.21,1.15,-0.02733,5e-05,1.71554]
[1777931679582,44.64,80294.06,1.15,-0.02733,5e-05,1.7153]
[1777931682449,44.64,80294.06,1.15,-0.02733,5e-05,1.7153]
[1777931682604,44.64,80294.04,1.15,-0.02732,5e-05,1.71497]
[1777931687640,44.63,80295.98,1.15,-0.02721,5e-05,1.70917]
[1777931691197,44.63,80291.83,1.15,-0.02742,5e-05,1.71995]
[1777931691666,44.63,80288.77,1.15,-0.02758,5e-05,1.72807]
[1777931694869,44.62,80257.16,1.15,-0.02926,5e-05,1.81461]
[1777931696286,44.62,80257.16,1.15,-0.02925,5e-05,1.81431]
[1777931696889,44.62,80257.16,1.15,-0.02925,5e-05,1.81431]
[1777931696910,44.62,80248.16,1.15,-0.02974,6e-05,1.83934]
[1777931697467,44.62,80248.16,1.15,-0.02974,6e-05,1.83934]
[1777931697709,44.62,80248.16,1.15,-0.02974,6e-05,1.839]
[1777931702744,44.61,80248.68,1.15,-0.02967,6e-05,1.83584]
[1777931706011,44.6,80249.1,1.15,-0.02964,6e-05,1.83398]
[1777931706113,44.6,80249.63,1.15,-0.0296,6e-05,1.83182]
[1777931708599,44.59,80248.98,1.15,-0.02963,6e-05,1.83333]
[1777931708786,44.59,80249.27,1.15,-0.0296,6e-05,1.83218]
[1777931713821,44.58,80248.61,1.15,-0.02961,6e-05,1.83241]
[1777931718856,44.57,80247.86,1.15,-0.02962,6e-05,1.83289]
[1777931719780,44.57,80247.86,1.15,-0.02962,6e-05,1.83289]
[1777931719881,44.57,80265.82,1.15,-0.02863,5e-05,1.78231]
[1777931724898,44.56,80267.92,1.15,-0.02849,5e-05,1.77531]
[1777931729933,44.55,80269.18,1.15,-0.0284,5e-05,1.77072]
[1777931734969,44.54,80269.91,1.15,-0.02824,5e-05,1.76091]
[1777931740009,44.54,80271.37,1.15,-0.02814,5e-05,1.75586]
[1777931745041,44.53,80273.89,1.15,-0.02799,5e-05,1.74778]
[1777931750074,44.52,80273.77,1.15,-0.02798,5e-05,1.74713]
[1777931755110,44.51,80271.25,1.15,-0.02809,5e-05,1.75305]
[1777931760145,44.51,80271.09,1.15,-0.02808,5e-05,1.75244]
[1777931765182,44.5,80271.31,1.15,-0.02805,5e-05,1.7508]
[1777931770214,44.49,80270.34,1.15,-0.02808,5e-05,1.7524]
[1777931772639,44.49,80270.21,1.15,-0.02808,5e-05,1.75232]
[1777931772740,44.49,80270.16,1.15,-0.02808,5e-05,1.75246]
[1777931773243,44.49,80270.16,1.15,-0.02808,5e-05,1.75246]
[1777931773846,44.49,80270.16,1.15,-0.02808,5e-05,1.75246]
[1777931783307,44.47,80272.26,1.15,-0.02792,5e-05,1.74438]
[1777931788340,44.47,80269.91,1.15,-0.02803,5e-05,1.74975]
[1777931790139,44.46,80261.31,1.15,-0.02848,5e-05,1.77296]
[1777931795389,44.45,80252.03,1.15,-0.02885,5e-05,1.79062]
[1777931800427,44.44,80248.83,1.15,-0.029,5e-05,1.79819]
[1777931805459,44.43,80250.48,1.15,-0.02888,5e-05,1.79224]
[1777931810498,44.42,80245.89,1.15,-0.02911,5e-05,1.80373]
[1777931816537,44.41,80244.33,1.15,-0.02916,6e-05,1.80642]
[1777931819708,44.41,80244.33,1.15,-0.02916,6e-05,1.80642]
[1777931819807,44.41,80242.01,1.15,-0.02927,6e-05,1.81206]
[1777931825599,44.39,80243.45,1.15,-0.02916,6e-05,1.80627]
[1777931826650,44.39,80235.63,1.15,-0.02959,6e-05,1.82806]
[1777931827320,44.39,80235.63,1.15,-0.02959,6e-05,1.82806]
[1777931827615,44.39,80235.63,1.15,-0.02958,6e-05,1.82774]
[1777931829725,44.39,80232.96,1.15,-0.02972,6e-05,1.83499]
[1777931833654,44.38,80226.22,1.15,-0.03007,6e-05,1.85252]
[1777931836676,44.37,80217.32,1.15,-0.03055,6e-05,1.87702]
[1777931839698,44.36,80211.12,1.15,-0.03089,6e-05,1.89379]
[1777931844733,44.35,80213.37,1.15,-0.03072,6e-05,1.88524]
[1777931845740,44.34,80219.97,1.15,-0.03033,6e-05,1.86578]
[1777931846673,44.34,80219.97,1.15,-0.03033,6e-05,1.86578]
[1777931851782,44.33,80222.76,1.15,-0.03003,6e-05,1.84867]
[1777931856818,44.32,80223.45,1.15,-0.02995,6e-05,1.84494]
[1777931861852,44.31,80224.68,1.15,-0.02985,6e-05,1.83968]
[1777931864875,44.3,80233.12,1.15,-0.02936,6e-05,1.81472]
[1777931870917,44.29,80230.41,1.15,-0.02947,6e-05,1.82059]
[1777931880771,44.27,80226.61,1.15,-0.02963,6e-05,1.82847]
[1777931887029,44.25,80222.85,1.15,-0.02981,6e-05,1.83747]
[1777931895085,44.24,80221.02,1.15,-0.02987,6e-05,1.84043]
[1777931900119,44.23,80219.37,1.15,-0.02994,6e-05,1.84423]
[1777931905154,44.22,80218.06,1.15,-0.02999,6e-05,1.8466]
[1777931910191,44.22,80217.08,1.15,-0.03003,6e-05,1.84851]
[1777931915226,44.21,80216.82,1.15,-0.02992,6e-05,1.84168]
[1777931921052,44.22,80217.91,1.15,-0.02988,6e-05,1.8396]
[1777931926302,44.23,80221.67,1.15,-0.02969,6e-05,1.8301]
[1777931928316,44.23,80228.08,1.15,-0.02934,6e-05,1.81234]
[1777931933351,44.24,80228.8,1.15,-0.02933,6e-05,1.8115]
[1777931934360,44.24,80221.83,1.15,-0.02972,6e-05,1.83152]
[1777931940401,44.25,80222.29,1.15,-0.02972,6e-05,1.83141]
[1777931943544,44.25,80222.33,1.15,-0.02972,6e-05,1.8317]
[1777931943585,44.25,80222.33,1.15,-0.02972,6e-05,1.8317]
[1777931943590,44.25,80222.33,1.15,-0.02972,6e-05,1.8317]
[1777931943638,44.25,80222.47,1.15,-0.02972,6e-05,1.8315]
[1777931949463,44.26,80222.47,1.15,-0.02974,6e-05,1.83269]
[1777931954498,44.27,80223.04,1.15,-0.02973,6e-05,1.83205]
[1777931961332,44.28,80221.97,1.15,-0.02982,6e-05,1.83641]
[1777931966584,44.28,80223.27,1.15,-0.02976,6e-05,1.83363]
[1777931968596,44.29,80217.72,1.15,-0.03008,6e-05,1.84985]
[1777931973633,44.29,80215.06,1.15,-0.03014,6e-05,1.85133]
[1777931978667,44.3,80213.07,1.15,-0.03027,6e-05,1.85786]
[1777931983702,44.3,80209.58,1.15,-0.03049,6e-05,1.86875]
[1777931988738,44.31,80207.63,1.15,-0.03062,6e-05,1.87521]
[1777931991758,44.31,80212.67,1.15,-0.03034,6e-05,1.86117]
[1777931996794,44.32,80213.85,1.15,-0.03029,6e-05,1.85871]
[1777932000437,44.32,80213.76,1.15,-0.0303,6e-05,1.85935]
[1777932000824,44.32,80213.94,1.15,-0.0303,6e-05,1.8592]
[1777932003384,44.32,80210.0,1.15,-0.03053,6e-05,1.87075]
[1777932003447,44.32,80210.0,1.15,-0.03053,6e-05,1.87075]
[1777932003440,44.33,80205.95,1.15,-0.03077,6e-05,1.88275]
[1777932003844,44.33,80206.57,1.15,-0.03073,6e-05,1.88095]
[1777932004850,44.33,80226.79,1.15,-0.02958,6e-05,1.82311]
[1777932005893,44.33,80240.41,1.15,-0.02884,5e-05,1.78502]
[1777932006877,44.33,80255.71,1.15,-0.02801,5e-05,1.74296]
[1777932007882,44.34,80277.44,1.15,-0.02688,5e-05,1.68443]
[1777932010914,44.34,80281.91,1.15,-0.02667,5e-05,1.67339]
[1777932011015,44.34,80306.56,1.15,-0.02543,5e-05,1.60859]
[1777932012919,44.35,80317.3,1.15,-0.02492,5e-05,1.58163]
[1777932013929,44.35,80334.0,1.15,-0.02412,5e-05,1.53955]
[1777932014774,44.35,80334.0,1.15,-0.02412,5e-05,1.53955]
[1777932014933,44.35,80321.97,1.15,-0.02471,5e-05,1.57057]
[1777932016034,44.35,80327.88,1.15,-0.02443,5e-05,1.55559]
[1777932017994,44.35,80341.47,1.15,-0.02379,5e-05,1.52169]
[1777932018976,44.36,80331.52,1.15,-0.02426,5e-05,1.54698]
[1777932024001,44.36,80328.93,1.15,-0.0244,5e-05,1.55441]
[1777932029035,44.37,80331.11,1.15,-0.02432,5e-05,1.54975]
[1777932032067,44.37,80333.04,1.15,-0.02414,5e-05,1.53912]
[1777932037099,44.38,80335.81,1.15,-0.02403,5e-05,1.53304]
[1777932042137,44.39,80336.72,1.15,-0.024,5e-05,1.53163]
[1777932046165,44.39,80329.18,1.15,-0.02437,5e-05,1.55118]
[1777932046560,44.39,80329.18,1.15,-0.02437,5e-05,1.55118]
[1777932047172,44.39,80327.82,1.15,-0.02443,5e-05,1.55474]
[1777932052206,44.4,80325.81,1.15,-0.02454,5e-05,1.56036]
[1777932052723,44.4,80325.81,1.15,-0.02454,5e-05,1.56036]
[1777932053433,44.4,80325.81,1.15,-0.02454,5e-05,1.56036]
[1777932053533,44.4,80302.57,1.15,-0.02567,5e-05,1.62011]
[1777932054154,44.4,80302.57,1.15,-0.02567,5e-05,1.62011]
[1777932054255,44.4,80301.21,1.15,-0.02574,5e-05,1.6237]
[1777932058394,44.4,80295.37,1.15,-0.02603,5e-05,1.63894]
[1777932058428,44.4,80304.18,1.15,-0.02559,5e-05,1.6159]
[1777932060264,44.4,80317.8,1.15,-0.02493,5e-05,1.58082]
[1777932061273,44.4,80324.56,1.15,-0.0246,5e-05,1.56368]
[1777932066305,44.4,80325.61,1.15,-0.02456,5e-05,1.56154]
[1777932071071,44.41,80322.42,1.15,-0.02472,5e-05,1.57005]
[1777932071522,44.41,80322.42,1.15,-0.02472,5e-05,1.57005]
[1777932071339,44.41,80318.58,1.15,-0.02491,5e-05,1.57992]
[1777932072347,44.41,80320.43,1.15,-0.02482,5e-05,1.57526]
[1777932072848,44.41,80320.43,1.15,-0.02482,5e-05,1.57526]
[1777932073408,44.41,80320.43,1.15,-0.02482,5e-05,1.57526]
[1777932077216,44.41,80323.03,1.15,-0.0247,5e-05,1.56894]
[1777932077381,44.41,80323.42,1.15,-0.02468,5e-05,1.56803]
[1777932079613,44.41,80329.24,1.15,-0.02441,5e-05,1.55347]
[1777932080402,44.41,80331.09,1.15,-0.02432,5e-05,1.54891]
[1777932081411,44.41,80337.58,1.15,-0.02402,5e-05,1.53275]
[1777932083424,44.41,80344.96,1.15,-0.02368,5e-05,1.51469]
[1777932085381,44.42,80345.12,1.15,-0.02368,5e-05,1.51446]
[1777932085420,44.42,80345.12,1.15,-0.02368,5e-05,1.51446]
[1777932085476,44.42,80344.67,1.15,-0.0237,5e-05,1.51574]
[1777932086516,44.42,80344.67,1.15,-0.0237,5e-05,1.51574]
[1777932086564,44.42,80345.08,1.15,-0.0237,5e-05,1.5155]
[1777932088730,44.42,80345.09,1.15,-0.0237,5e-05,1.51564]
[1777932089306,44.42,80345.09,1.15,-0.0237,5e-05,1.51564]
[1777932090515,44.42,80344.62,1.15,-0.02372,5e-05,1.51697]
[1777932091481,44.43,80345.38,1.15,-0.0236,5e-05,1.50923]
[1777932091873,44.43,80345.38,1.15,-0.0236,5e-05,1.50923]
[1777932092042,44.43,80345.38,1.15,-0.0236,5e-05,1.50923]
[1777932093183,44.43,80345.35,1.15,-0.02361,5e-05,1.50947]
[1777932093495,44.43,80357.32,1.15,-0.02306,5e-05,1.48031]
[1777932098528,44.44,80355.06,1.15,-0.02319,5e-05,1.48696]
[1777932103566,44.45,80347.79,1.15,-0.02354,5e-05,1.50606]
[1777932108600,44.45,80343.9,1.15,-0.02374,5e-05,1.51654]
[1777932109659,44.45,80343.9,1.15,-0.02374,5e-05,1.51654]
[1777932109705,44.45,80343.9,1.15,-0.02374,5e-05,1.51654]
[1777932118632,44.47,80348.45,1.15,-0.02356,5e-05,1.507]
[1777932118732,44.47,80344.39,1.15,-0.02375,5e-05,1.51721]
[1777932120062,44.47,80344.39,1.15,-0.02375,5e-05,1.51721]
[1777932120161,44.47,80344.34,1.15,-0.02376,5e-05,1.5175]
[1777932125972,44.48,80344.11,1.15,-0.02378,5e-05,1.51891]
[1777932125976,44.48,80344.57,1.15,-0.02376,5e-05,1.51793]
[1777932127214,44.48,80344.57,1.15,-0.02376,5e-05,1.51793]
[1777932127314,44.48,80347.38,1.15,-0.02364,5e-05,1.51115]
[1777932132532,44.49,80345.31,1.15,-0.02375,5e-05,1.51729]
[1777932138594,44.49,80345.71,1.15,-0.02375,5e-05,1.51696]
[1777932139306,44.49,80345.81,1.15,-0.02374,5e-05,1.51688]
[1777932139405,44.49,80334.98,1.15,-0.02426,5e-05,1.54402]
[1777932143141,44.5,80333.86,1.15,-0.02432,5e-05,1.54734]
[1777932143242,44.5,80327.79,1.15,-0.02461,5e-05,1.56264]
[1777932144483,44.5,80327.79,1.15,-0.02461,5e-05,1.56264]
[1777932144582,44.5,80326.97,1.15,-0.02465,5e-05,1.56491]
[1777932145377,44.5,80326.97,1.15,-0.02465,5e-05,1.56491]
[1777932145421,44.5,80324.92,1.15,-0.02475,5e-05,1.57011]
[1777932146004,44.5,80324.92,1.15,-0.02475,5e-05,1.57011]
[1777932146106,44.5,80322.27,1.15,-0.02488,5e-05,1.57693]
[1777932151901,44.5,80324.23,1.15,-0.02469,5e-05,1.56595]
[1777932156936,44.5,80326.06,1.15,-0.02461,5e-05,1.5616]
[1777932161971,44.51,80326.95,1.15,-0.02458,5e-05,1.5597]
[1777932167006,44.51,80321.15,1.15,-0.02486,5e-05,1.57468]
[1777932172042,44.51,80318.35,1.15,-0.025,5e-05,1.58201]
[1777932173805,44.51,80316.92,1.15,-0.02507,5e-05,1.58571]
[1777932174059,44.51,80316.14,1.15,-0.02511,5e-05,1.58774]
[1777932178089,44.51,80307.44,1.15,-0.02554,5e-05,1.61025]
[1777932180102,44.51,80300.06,1.15,-0.0259,5e-05,1.62942]
[1777932181109,44.51,80292.2,1.15,-0.0263,5e-05,1.65]
[1777932186145,44.51,80287.64,1.15,-0.02652,5e-05,1.66167]
[1777932189084,44.51,80287.36,1.15,-0.02653,5e-05,1.66227]
[1777932189166,44.51,80293.14,1.15,-0.02624,5e-05,1.64693]
[1777932194201,44.51,80289.29,1.15,-0.02643,5e-05,1.65689]
[1777932199236,44.5,80293.18,1.15,-0.02623,5e-05,1.64637]
[1777932204322,44.5,80292.91,1.15,-0.02624,5e-05,1.64696]
[1777932204348,44.5,80292.52,1.15,-0.02626,5e-05,1.64796]
[1777932205360,44.5,80292.52,1.15,-0.02626,5e-05,1.64796]
[1777932205383,44.5,80293.19,1.15,-0.02622,5e-05,1.64616]
[1777932207292,44.5,80299.5,1.15,-0.02591,5e-05,1.62957]
[1777932212329,44.5,80303.56,1.15,-0.02561,5e-05,1.61261]
[1777932217362,44.5,80302.93,1.15,-0.02564,5e-05,1.61443]
[1777932218527,44.5,80302.93,1.15,-0.02564,5e-05,1.61443]
[1777932218625,44.5,80298.52,1.15,-0.02586,5e-05,1.62598]
[1777932224412,44.51,80293.38,1.15,-0.02612,5e-05,1.63945]
[1777932225744,44.51,80293.18,1.15,-0.02613,5e-05,1.63998]
[1777932226426,44.51,80294.47,1.15,-0.02607,5e-05,1.63659]
[1777932227434,44.51,80305.61,1.15,-0.02551,5e-05,1.60759]
[1777932231462,44.51,80312.59,1.15,-0.02517,5e-05,1.58986]
[1777932236495,44.51,80307.61,1.15,-0.02542,5e-05,1.603]
[1777932241531,44.51,80306.43,1.15,-0.02549,5e-05,1.60634]
[1777932246566,44.51,80306.0,1.15,-0.02552,5e-05,1.60777]
[1777932251601,44.52,80304.92,1.15,-0.02558,5e-05,1.6109]
[1777932252531,44.52,80304.92,1.15,-0.02558,5e-05,1.6109]
[1777932252633,44.52,80304.21,1.15,-0.02561,5e-05,1.6128]
[1777932258649,44.52,80306.97,1.15,-0.02548,5e-05,1.60616]
[1777932263685,44.52,80309.89,1.15,-0.02535,5e-05,1.59903]
[1777932266096,44.52,80310.85,1.15,-0.0253,5e-05,1.59665]
[1777932266707,44.53,80312.34,1.15,-0.02523,5e-05,1.59302]
[1777932267714,44.53,80312.36,1.15,-0.02524,5e-05,1.59306]
[1777932272748,44.53,80311.88,1.15,-0.02517,5e-05,1.58836]
[1777932277783,44.53,80310.82,1.15,-0.02523,5e-05,1.59157]
[1777932279352,44.53,80311.51,1.15,-0.0252,5e-05,1.58989]
[1777932279798,44.53,80311.85,1.15,-0.02519,5e-05,1.58911]
[1777932280822,44.54,80311.58,1.15,-0.0252,5e-05,1.5899]
[1777932281436,44.54,80311.58,1.15,-0.0252,5e-05,1.5899]
[1777932282055,44.54,80310.37,1.15,-0.02526,5e-05,1.59301]
[1777932282524,44.54,80310.37,1.15,-0.02526,5e-05,1.59301]
[1777932282625,44.54,80307.56,1.15,-0.0254,5e-05,1.60033]
[1777932283294,44.54,80307.56,1.15,-0.0254,5e-05,1.60033]
[1777932283396,44.54,80307.43,1.15,-0.02541,5e-05,1.60074]
[1777932289434,44.54,80305.83,1.15,-0.02549,5e-05,1.60528]
[1777932289471,44.54,80302.12,1.15,-0.02568,5e-05,1.61494]
[1777932294902,44.56,80301.91,1.15,-0.02575,5e-05,1.6187]
[1777932299936,44.58,80302.73,1.15,-0.02576,5e-05,1.6193]
[1777932301952,44.59,80310.7,1.15,-0.02539,5e-05,1.59981]
[1777932303732,44.6,80317.91,1.15,-0.02506,5e-05,1.58255]
[1777932309009,44.62,80325.45,1.15,-0.02475,5e-05,1.56634]
[1777932311014,44.63,80335.85,1.15,-0.02428,5e-05,1.54139]
[1777932316050,44.66,80335.6,1.15,-0.02435,5e-05,1.54518]
[1777932321085,44.68,80336.69,1.15,-0.02436,5e-05,1.54556]
[1777932326131,44.7,80337.57,1.15,-0.02437,5e-05,1.54644]
[1777932331158,44.72,80333.22,1.15,-0.02454,5e-05,1.554]
[1777932336192,44.75,80321.47,1.15,-0.02516,5e-05,1.5866]
[1777932337200,44.75,80313.69,1.15,-0.02555,5e-05,1.60707]
[1777932342233,44.77,80310.81,1.15,-0.02574,5e-05,1.61694]
[1777932347269,44.79,80309.9,1.15,-0.02583,5e-05,1.62171]
[1777932352305,44.8,80307.92,1.15,-0.02597,5e-05,1.62925]
[1777932357338,44.82,80307.06,1.15,-0.02606,5e-05,1.63387]
[1777932361367,44.83,80294.57,1.15,-0.02673,5e-05,1.66852]
[1777932366402,44.85,80289.09,1.15,-0.02705,5e-05,1.68508]
[1777932367409,44.85,80281.57,1.15,-0.02745,5e-05,1.70558]
[1777932372444,44.86,80273.77,1.15,-0.02789,5e-05,1.72834]
[1777932377479,44.88,80273.56,1.15,-0.02793,5e-05,1.73049]
[1777932382514,44.89,80273.72,1.15,-0.02796,5e-05,1.7316]
[1777932387548,44.9,80274.94,1.15,-0.02792,5e-05,1.72979]
[1777932390570,44.9,80267.51,1.15,-0.02833,5e-05,1.75086]
[1777932393590,44.91,80258.29,1.15,-0.02874,5e-05,1.77012]
[1777932397621,44.92,80252.27,1.15,-0.02909,5e-05,1.78768]
[1777932402656,44.92,80256.18,1.15,-0.0289,5e-05,1.77797]
[1777932407692,44.93,80254.02,1.15,-0.02904,5e-05,1.78512]
[1777932412726,44.94,80253.79,1.15,-0.02907,5e-05,1.78691]
[1777932417761,44.95,80253.23,1.15,-0.02912,5e-05,1.78963]
[1777932422797,44.96,80258.71,1.15,-0.02885,5e-05,1.77564]
[1777932427832,44.97,80257.2,1.15,-0.02896,5e-05,1.78135]
[1777932432867,44.98,80256.42,1.15,-0.02903,5e-05,1.78477]
[1777932437903,44.98,80256.92,1.15,-0.02903,5e-05,1.78465]
[1777932442937,44.99,80256.1,1.15,-0.02909,5e-05,1.78817]
[1777932447972,45.0,80259.33,1.15,-0.02894,5e-05,1.78054]
[1777932453007,45.01,80258.36,1.15,-0.02892,5e-05,1.77764]
[1777932458042,45.02,80258.5,1.15,-0.02894,5e-05,1.77856]
[1777932463635,45.03,80258.78,1.15,-0.02894,5e-05,1.77883]
[1777932468702,45.04,80257.95,1.15,-0.02901,5e-05,1.78241]
[1777932473790,45.05,80258.74,1.15,-0.02899,5e-05,1.78151]
[1777932479882,45.06,80257.21,1.15,-0.0291,5e-05,1.787]
[1777932485008,45.07,80266.58,1.15,-0.02863,5e-05,1.76317]
[1777932490266,45.08,80268.65,1.15,-0.02855,5e-05,1.75897]
[1777932495300,45.09,80269.91,1.15,-0.02851,5e-05,1.75696]
[1777932500336,45.1,80271.15,1.15,-0.02847,5e-05,1.75498]
[1777932505371,45.11,80273.57,1.15,-0.02837,5e-05,1.74978]
[1777932510406,45.12,80274.03,1.15,-0.02837,5e-05,1.74993]
[1777932515440,45.13,80275.19,1.15,-0.02823,5e-05,1.74141]
[1777932520478,45.14,80270.97,1.15,-0.02848,5e-05,1.75425]
[1777932525511,45.15,80276.36,1.15,-0.02822,5e-05,1.74095]
[1777932530551,45.16,80280.73,1.15,-0.02802,5e-05,1.7306]
[1777932535581,45.17,80281.51,1.15,-0.02801,5e-05,1.72999]
[1777932540616,45.18,80282.05,1.15,-0.02801,5e-05,1.73003]
[1777932545651,45.19,80288.66,1.15,-0.02769,5e-05,1.71377]
[1777932550686,45.21,80290.18,1.15,-0.02764,5e-05,1.71137]
[1777932555720,45.22,80289.45,1.15,-0.02771,5e-05,1.71499]
[1777932557734,45.22,80295.95,1.15,-0.02739,5e-05,1.69832]
[1777932563777,45.24,80297.44,1.15,-0.02735,5e-05,1.6965]
[1777932568812,45.25,80293.3,1.15,-0.0276,5e-05,1.70923]
[1777932573847,45.26,80291.35,1.15,-0.02763,5e-05,1.7093]
[1777932580896,45.28,80291.3,1.15,-0.02767,5e-05,1.71162]
[1777932585933,45.29,80290.6,1.15,-0.02774,5e-05,1.71503]
[1777932590969,45.3,80290.15,1.15,-0.02779,5e-05,1.71773]
[1777932596010,45.31,80290.7,1.15,-0.0278,5e-05,1.71804]
[1777932601039,45.32,80291.39,1.15,-0.02779,5e-05,1.71767]
[1777932606074,45.33,80291.67,1.15,-0.02781,5e-05,1.71838]
[1777932612116,45.35,80292.0,1.15,-0.02782,5e-05,1.71923]
[1777932617151,45.36,80292.57,1.15,-0.02782,5e-05,1.71914]
[1777932622157,45.36,80288.16,1.15,-0.02807,5e-05,1.73203]
[1777932622836,45.37,80281.43,1.15,-0.02843,5e-05,1.75046]
[1777932628228,45.38,80278.09,1.15,-0.02864,5e-05,1.76084]
[1777932633263,45.38,80278.6,1.15,-0.02853,5e-05,1.75369]
[1777932638298,45.39,80278.57,1.15,-0.02855,5e-05,1.75485]
[1777932643333,45.4,80279.29,1.15,-0.02853,5e-05,1.75395]
[1777932646141,45.4,80286.62,1.15,-0.02816,5e-05,1.73481]
[1777932651394,45.41,80286.25,1.15,-0.0282,5e-05,1.73701]
[1777932653409,45.42,80298.09,1.15,-0.02759,5e-05,1.70583]
[1777932658445,45.43,80300.14,1.15,-0.02751,5e-05,1.70192]
[1777932659449,45.43,80308.78,1.15,-0.02707,5e-05,1.67942]
[1777932664485,45.44,80311.55,1.15,-0.02697,5e-05,1.67398]
[1777932669521,45.46,80311.25,1.15,-0.02702,5e-05,1.67657]
[1777932676569,45.48,80311.07,1.15,-0.02707,5e-05,1.6796]
[1777932681604,45.49,80311.47,1.15,-0.02709,5e-05,1.68037]
[1777932686639,45.5,80310.74,1.15,-0.02716,5e-05,1.68408]
[1777932691674,45.51,80308.08,1.15,-0.02723,5e-05,1.68613]
[1777932696709,45.53,80309.34,1.15,-0.0272,5e-05,1.68454]
[1777932701743,45.54,80309.26,1.15,-0.02723,5e-05,1.68645]
[1777932706780,45.55,80307.93,1.15,-0.02734,5e-05,1.69162]
[1777932711814,45.55,80308.4,1.15,-0.02731,5e-05,1.69051]
[1777932716849,45.56,80309.58,1.15,-0.02728,5e-05,1.68901]
[1777932721883,45.58,80310.81,1.15,-0.02725,5e-05,1.68739]
[1777932726919,45.59,80311.62,1.15,-0.02724,5e-05,1.68686]
[1777932731954,45.6,80316.79,1.15,-0.02701,5e-05,1.67494]
[1777932737996,45.61,80316.39,1.15,-0.02706,5e-05,1.6775]
[1777932744038,45.61,80315.77,1.15,-0.02708,5e-05,1.67863]
[1777932749073,45.6,80315.33,1.15,-0.02709,5e-05,1.67896]
[1777932756913,45.59,80315.52,1.15,-0.02695,5e-05,1.67052]
[1777932762163,45.59,80314.83,1.15,-0.02697,5e-05,1.67157]
[1777932767208,45.58,80313.08,1.15,-0.02705,5e-05,1.67538]
[1777932772235,45.57,80313.59,1.15,-0.027,5e-05,1.67311]
[1777932777268,45.57,80313.65,1.15,-0.02699,5e-05,1.67268]
[1777932782304,45.59,80313.77,1.15,-0.02702,5e-05,1.67408]
[1777932787339,45.6,80313.85,1.15,-0.02705,5e-05,1.67557]
[1777932794388,45.62,80314.32,1.15,-0.02707,5e-05,1.6767]
[1777932799422,45.63,80313.52,1.15,-0.02714,5e-05,1.68045]
[1777932807263,45.65,80313.73,1.15,-0.02718,5e-05,1.68252]
[1777932817334,45.67,80313.78,1.15,-0.02714,5e-05,1.67891]
[1777932822584,45.68,80317.69,1.15,-0.02698,5e-05,1.67034]
[1777932828626,45.68,80316.83,1.15,-0.02702,5e-05,1.67264]
[1777932832522,45.68,80317.06,1.15,-0.027,5e-05,1.67158]
[1777932833157,45.68,80317.06,1.15,-0.027,5e-05,1.67158]
[1777932833248,45.68,80328.66,1.15,-0.02641,5e-05,1.64137]
[1777932837692,45.68,80336.89,1.15,-0.02599,5e-05,1.61981]
[1777932841930,45.67,80338.23,1.15,-0.02592,5e-05,1.61622]
[1777932842032,45.67,80338.61,1.15,-0.0259,5e-05,1.6152]
[1777932847759,45.67,80338.05,1.15,-0.02593,5e-05,1.6163]
[1777932854809,45.67,80338.17,1.15,-0.02591,5e-05,1.61563]
[1777932857143,45.67,80338.31,1.15,-0.02591,5e-05,1.61522]
[1777932857244,45.67,80335.1,1.15,-0.02606,5e-05,1.62335]
[1777932862865,45.66,80334.24,1.15,-0.0261,5e-05,1.62513]
[1777932867902,45.66,80335.1,1.15,-0.02605,5e-05,1.6226]
[1777932872935,45.66,80334.98,1.15,-0.02595,5e-05,1.61601]
[1777932877971,45.66,80335.39,1.15,-0.02592,5e-05,1.61469]
[1777932885021,45.65,80336.48,1.15,-0.02586,5e-05,1.61154]
[1777932892070,45.65,80338.47,1.15,-0.02576,5e-05,1.60618]
[1777932897105,45.65,80337.9,1.15,-0.02578,5e-05,1.60741]
[1777932902138,45.65,80338.03,1.15,-0.02577,5e-05,1.60686]
[1777932906168,45.65,80344.03,1.15,-0.02548,5e-05,1.59154]
[1777932911202,45.65,80344.99,1.15,-0.02543,5e-05,1.58906]
[1777932916238,45.65,80343.71,1.15,-0.02549,5e-05,1.59222]
[1777932922280,45.65,80343.57,1.15,-0.02549,5e-05,1.59249]
[1777932928326,45.65,80342.3,1.15,-0.02555,5e-05,1.59558]
[1777932933356,45.64,80342.66,1.15,-0.02544,5e-05,1.58809]
[1777932938392,45.64,80343.12,1.15,-0.02541,5e-05,1.58691]
[1777932943427,45.64,80342.82,1.15,-0.02543,5e-05,1.58765]
[1777932945441,45.64,80351.09,1.15,-0.02503,5e-05,1.56699]
[1777932950476,45.65,80352.13,1.15,-0.02498,5e-05,1.56457]
[1777932952795,45.65,80352.13,1.15,-0.02498,5e-05,1.56457]
[1777932952830,45.65,80357.62,1.15,-0.02472,5e-05,1.55102]
[1777932955576,45.65,80360.04,1.15,-0.02461,5e-05,1.54517]
[1777932955618,45.65,80361.42,1.15,-0.02455,5e-05,1.54184]
[1777932959543,45.65,80367.84,1.15,-0.02425,5e-05,1.52643]
[1777932964578,45.65,80367.57,1.15,-0.02428,5e-05,1.5276]
[1777932966593,45.66,80360.5,1.15,-0.02461,5e-05,1.54512]
[1777932969613,45.66,80366.54,1.15,-0.02433,5e-05,1.53055]
[1777932974647,45.66,80366.35,1.15,-0.02435,5e-05,1.53154]
[1777932979683,45.67,80364.6,1.15,-0.02444,5e-05,1.53634]
[1777932984718,45.67,80372.23,1.15,-0.0241,5e-05,1.51822]
[1777932989752,45.69,80370.52,1.15,-0.02423,5e-05,1.52531]
[1777932994788,45.7,80367.84,1.15,-0.02427,5e-05,1.52611]
[1777932999823,45.7,80363.58,1.15,-0.02448,5e-05,1.53715]
[1777933004860,45.71,80366.17,1.15,-0.02438,5e-05,1.53184]
[1777933009895,45.71,80365.56,1.15,-0.02442,5e-05,1.53392]
[1777933012915,45.72,80344.56,1.15,-0.02544,5e-05,1.58687]
[1777933013922,45.72,80336.79,1.15,-0.02582,5e-05,1.60651]
[1777933018959,45.72,80329.59,1.15,-0.02617,5e-05,1.6248]
[1777933022987,45.72,80317.61,1.15,-0.02678,5e-05,1.65596]
[1777933025009,45.73,80311.75,1.15,-0.02709,5e-05,1.67197]
[1777933026008,45.73,80302.89,1.15,-0.02756,5e-05,1.6956]
[1777933027023,45.73,80293.83,1.15,-0.02803,5e-05,1.71995]
[1777933030042,45.74,80287.77,1.15,-0.02837,5e-05,1.73699]
[1777933033063,45.75,80279.15,1.15,-0.02885,5e-05,1.76102]
[1777933038100,45.75,80278.36,1.15,-0.02891,5e-05,1.76429]
[1777933040112,45.76,80287.93,1.15,-0.02841,5e-05,1.73891]
[1777933045148,45.77,80286.22,1.15,-0.02853,5e-05,1.74478]
[1777933051190,45.78,80285.51,1.15,-0.02849,5e-05,1.74131]
[1777933056224,45.79,80284.53,1.15,-0.02856,5e-05,1.74522]
[1777933057231,45.79,80275.29,1.15,-0.02907,5e-05,1.77048]
[1777933062266,45.8,80271.2,1.15,-0.02931,5e-05,1.78263]
[1777933067301,45.8,80271.82,1.15,-0.02929,5e-05,1.78184]
[1777933072335,45.81,80272.74,1.15,-0.02926,5e-05,1.7802]
[1777933077371,45.82,80272.8,1.15,-0.02927,5e-05,1.78088]
[1777933082406,45.82,80276.18,1.15,-0.02911,5e-05,1.77251]
[1777933087441,45.83,80280.88,1.15,-0.02887,5e-05,1.76068]
[1777933089429,45.83,80280.87,1.15,-0.02887,5e-05,1.76089]
[1777933089528,45.83,80280.56,1.15,-0.02889,5e-05,1.76192]
[1777933090070,45.83,80280.56,1.15,-0.02889,5e-05,1.76192]
[1777933090462,45.83,80280.61,1.15,-0.0289,5e-05,1.76198]
[1777933095497,45.82,80279.7,1.15,-0.02892,5e-05,1.76338]
[1777933100532,45.81,80278.74,1.15,-0.02894,5e-05,1.76411]
[1777933105567,45.8,80279.1,1.15,-0.02889,5e-05,1.76157]
[1777933110601,45.79,80279.01,1.15,-0.02886,5e-05,1.76026]
[1777933115637,45.78,80267.77,1.15,-0.02933,5e-05,1.78232]
[1777933121679,45.78,80263.69,1.15,-0.02956,6e-05,1.79339]
[1777933122685,45.78,80256.34,1.15,-0.02996,6e-05,1.81379]
[1777933127720,45.77,80254.6,1.15,-0.03003,6e-05,1.81714]
[1777933132733,45.75,80255.49,1.15,-0.02995,6e-05,1.81312]
[1777933139587,45.74,80258.0,1.15,-0.02976,6e-05,1.80353]
[1777933144918,45.72,80258.99,1.15,-0.02967,6e-05,1.79894]
[1777933145853,45.72,80266.38,1.15,-0.02925,5e-05,1.77791]
[1777933150888,45.71,80271.06,1.15,-0.02896,5e-05,1.76356]
[1777933155922,45.69,80269.48,1.15,-0.02902,5e-05,1.76638]
[1777933156930,45.69,80263.01,1.15,-0.02936,5e-05,1.78376]
[1777933158944,45.69,80254.8,1.15,-0.02981,6e-05,1.80576]
[1777933163979,45.68,80255.28,1.15,-0.02974,6e-05,1.80265]
[1777933169014,45.66,80255.8,1.15,-0.02968,6e-05,1.79948]
[1777933174049,45.65,80255.26,1.15,-0.02957,6e-05,1.79261]
[1777933174076,45.65,80255.26,1.15,-0.02957,6e-05,1.79261]
[1777933174151,45.65,80255.72,1.15,-0.02954,6e-05,1.79101]
[1777933180091,45.64,80255.99,1.15,-0.02949,6e-05,1.78833]
[1777933185126,45.62,80252.67,1.15,-0.02964,6e-05,1.79586]
[1777933188149,45.62,80261.99,1.15,-0.02911,5e-05,1.76927]
[1777933193188,45.6,80267.21,1.15,-0.02878,5e-05,1.7526]
[1777933198222,45.57,80266.7,1.15,-0.02872,5e-05,1.74986]
[1777933203257,45.54,80266.67,1.15,-0.02864,5e-05,1.74582]
[1777933205980,45.53,80268.82,1.15,-0.02849,5e-05,1.73836]
[1777933206040,45.53,80268.82,1.15,-0.02849,5e-05,1.73836]
[1777933206576,45.53,80268.82,1.15,-0.02849,5e-05,1.73836]
[1777933206632,45.53,80268.82,1.15,-0.02849,5e-05,1.73836]
[1777933206677,45.52,80268.66,1.15,-0.02847,5e-05,1.73714]
[1777933207808,45.52,80268.66,1.15,-0.02847,5e-05,1.73714]
[1777933207906,45.52,80268.66,1.15,-0.02847,5e-05,1.73714]
[1777933208394,45.52,80268.66,1.15,-0.02847,5e-05,1.73714]
[1777933208442,45.52,80268.66,1.15,-0.02847,5e-05,1.73714]
[1777933209073,45.51,80266.47,1.15,-0.02857,5e-05,1.74225]
[1777933209208,45.51,80266.47,1.15,-0.02857,5e-05,1.74225]
[1777933209310,45.5,80266.72,1.15,-0.02854,5e-05,1.74075]
[1777933214335,45.47,80267.6,1.15,-0.02841,5e-05,1.73425]
[1777933220377,45.44,80268.3,1.15,-0.02828,5e-05,1.72743]
[1777933222178,45.43,80268.64,1.15,-0.02825,5e-05,1.72569]
[1777933222211,45.43,80268.64,1.15,-0.02825,5e-05,1.72569]
[1777933222393,45.43,80268.7,1.15,-0.02823,5e-05,1.7247]
[1777933224970,45.41,80272.51,1.15,-0.02799,5e-05,1.71282]
[1777933225087,45.41,80272.51,1.15,-0.02799,5e-05,1.71282]
[1777933225412,45.41,80272.33,1.15,-0.02798,5e-05,1.71249]
[1777933225803,45.41,80272.33,1.15,-0.02798,5e-05,1.71249]
[1777933225820,45.41,80272.33,1.15,-0.02798,5e-05,1.71249]
[1777933226363,45.41,80272.33,1.15,-0.02798,5e-05,1.71249]
[1777933226495,45.41,80272.33,1.15,-0.02798,5e-05,1.71249]
[1777933235813,45.37,80273.18,1.15,-0.02772,5e-05,1.69767]
[1777933235878,45.37,80273.18,1.15,-0.02772,5e-05,1.69767]
[1777933236434,45.37,80273.18,1.15,-0.02772,5e-05,1.69767]
[1777933236502,45.34,80273.45,1.15,-0.02764,5e-05,1.69369]
[1777933240828,45.32,80273.29,1.15,-0.02759,5e-05,1.69085]
[1777933241002,45.32,80273.29,1.15,-0.02759,5e-05,1.69085]
[1777933241104,45.31,80273.29,1.15,-0.02757,5e-05,1.69003]
[1777933246559,45.28,80275.54,1.15,-0.02738,5e-05,1.67998]
[1777933251596,45.25,80275.2,1.15,-0.02731,5e-05,1.67681]
[1777933257639,45.22,80275.03,1.15,-0.02723,5e-05,1.67238]
[1777933262674,45.19,80274.82,1.15,-0.02716,5e-05,1.66887]
[1777933267710,45.15,80274.55,1.15,-0.02708,5e-05,1.6647]
[1777933271740,45.13,80262.44,1.15,-0.02766,5e-05,1.69433]
[1777933277781,45.12,80261.37,1.15,-0.0277,5e-05,1.69631]
[1777933283822,45.12,80261.9,1.15,-0.02766,5e-05,1.69405]
[1777933288858,45.1,80264.74,1.15,-0.02745,5e-05,1.68374]
[1777933296473,45.08,80264.12,1.15,-0.02733,5e-05,1.67618]
[1777933296488,45.08,80264.12,1.15,-0.02733,5e-05,1.67618]
[1777933296516,45.06,80264.06,1.15,-0.02727,5e-05,1.67307]
[1777933298383,45.05,80264.06,1.15,-0.02726,5e-05,1.67226]
[1777933298412,45.04,80262.47,1.15,-0.02732,5e-05,1.67567]
[1777933300950,45.03,80261.84,1.15,-0.02731,5e-05,1.6749]
[1777933301459,45.03,80261.84,1.15,-0.02731,5e-05,1.6749]
[1777933303229,45.02,80261.57,1.15,-0.02731,5e-05,1.6748]
[1777933303330,45.01,80260.64,1.15,-0.02734,5e-05,1.67647]
[1777933304466,45.01,80260.64,1.15,-0.02734,5e-05,1.67647]
[1777933304591,45.01,80260.64,1.15,-0.02734,5e-05,1.67647]
[1777933304692,45.0,80261.47,1.15,-0.02727,5e-05,1.67262]
[1777933310796,44.97,80259.94,1.15,-0.02725,5e-05,1.67179]
[1777933316047,44.94,80264.48,1.15,-0.02693,5e-05,1.65565]
[1777933321082,44.91,80265.37,1.15,-0.02681,5e-05,1.64923]
[1777933323096,44.89,80272.86,1.15,-0.02639,5e-05,1.62791]
[1777933328133,44.87,80270.92,1.15,-0.02641,5e-05,1.62894]
[1777933333167,44.84,80274.57,1.15,-0.02615,5e-05,1.61536]
[1777933338200,44.81,80270.81,1.15,-0.02626,5e-05,1.62113]
[1777933343237,44.78,80271.12,1.15,-0.02617,5e-05,1.61628]
[1777933351292,44.73,80271.27,1.15,-0.02593,5e-05,1.60282]
[1777933352299,44.73,80260.68,1.15,-0.02647,5e-05,1.63053]
[1777933357336,44.73,80256.97,1.15,-0.02667,5e-05,1.64033]
[1777933362371,44.73,80248.44,1.15,-0.02711,5e-05,1.66297]
[1777933367406,44.72,80246.19,1.15,-0.02722,5e-05,1.6687]
[1777933372441,44.72,80249.25,1.15,-0.02706,5e-05,1.66023]
[1777933377476,44.72,80249.57,1.15,-0.02703,5e-05,1.6591]
[1777933382511,44.72,80250.62,1.15,-0.02697,5e-05,1.65602]
[1777933385960,44.72,80250.38,1.15,-0.02698,5e-05,1.65655]
[1777933386105,44.72,80250.38,1.15,-0.02698,5e-05,1.65655]
[1777933386540,44.71,80250.75,1.15,-0.02695,5e-05,1.65468]
[1777933391576,44.7,80248.4,1.15,-0.02704,5e-05,1.65931]
[1777933394254,44.69,80250.53,1.15,-0.0269,5e-05,1.652]
[1777933394306,44.69,80250.53,1.15,-0.0269,5e-05,1.652]
[1777933394595,44.68,80247.51,1.15,-0.02704,5e-05,1.65923]
[1777933400644,44.65,80243.57,1.15,-0.02715,5e-05,1.66484]
[1777933405678,44.62,80237.54,1.15,-0.02739,5e-05,1.67692]
[1777933408698,44.6,80246.27,1.15,-0.02688,5e-05,1.65106]
[1777933411719,44.58,80252.17,1.15,-0.02642,5e-05,1.62628]
[1777933412726,44.57,80258.78,1.15,-0.02607,5e-05,1.6081]
[1777933417761,44.54,80259.21,1.15,-0.02597,5e-05,1.60295]
[1777933422798,44.52,80262.16,1.15,-0.02576,5e-05,1.59216]
[1777933427833,44.5,80263.47,1.15,-0.02564,5e-05,1.58592]
[1777933435888,44.45,80264.39,1.15,-0.02547,5e-05,1.57753]
[1777933440922,44.43,80265.07,1.15,-0.02537,5e-05,1.57206]
[1777933446964,44.39,80265.03,1.15,-0.02528,5e-05,1.56771]
[1777933451999,44.37,80267.91,1.15,-0.02507,5e-05,1.55668]
[1777933456027,44.35,80278.1,1.15,-0.02451,5e-05,1.52786]
[1777933457034,44.34,80286.83,1.15,-0.02408,5e-05,1.50524]
[1777933462069,44.32,80287.85,1.15,-0.02397,5e-05,1.49962]
[1777933467103,44.29,80283.76,1.15,-0.02411,5e-05,1.50681]
[1777933472139,44.27,80279.16,1.15,-0.02418,5e-05,1.50889]
[1777933477174,44.25,80279.94,1.15,-0.02408,5e-05,1.50389]
[1777933482209,44.24,80281.36,1.15,-0.02399,5e-05,1.49902]
[1777933488253,44.21,80281.62,1.15,-0.02391,5e-05,1.49485]
[1777933494293,44.22,80280.77,1.15,-0.02398,5e-05,1.4985]
[1777933496688,44.22,80280.18,1.15,-0.02401,5e-05,1.50023]
[1777933496791,44.23,80270.47,1.15,-0.02449,5e-05,1.52497]
[1777933498321,44.23,80251.67,1.15,-0.02543,5e-05,1.57371]
[1777933501927,44.23,80248.91,1.15,-0.02558,5e-05,1.58114]
[1777933502028,44.23,80255.89,1.15,-0.02523,5e-05,1.56324]
[1777933507385,44.24,80254.43,1.15,-0.02531,5e-05,1.56768]
[1777933512419,44.24,80255.91,1.15,-0.02525,5e-05,1.56448]
[1777933517454,44.25,80256.72,1.15,-0.02522,5e-05,1.56302]
[1777933522489,44.25,80263.24,1.15,-0.02491,5e-05,1.54687]
[1777933527524,44.26,80264.97,1.15,-0.02484,5e-05,1.54321]
[1777933531560,44.26,80269.03,1.15,-0.02455,5e-05,1.52706]
[1777933533572,44.27,80275.98,1.15,-0.02422,5e-05,1.50986]
[1777933538607,44.27,80273.89,1.15,-0.02434,5e-05,1.51613]
[1777933544649,44.28,80272.39,1.15,-0.02444,5e-05,1.52107]
[1777933549683,44.29,80272.81,1.15,-0.02444,5e-05,1.52096]
[1777933554719,44.3,80272.15,1.15,-0.02449,5e-05,1.52362]
[1777933559754,44.3,80279.57,1.15,-0.02414,5e-05,1.5059]
[1777933564790,44.31,80278.0,1.15,-0.02424,5e-05,1.51094]
[1777933569825,44.32,80278.8,1.15,-0.02422,5e-05,1.51]
[1777933574862,44.33,80274.37,1.15,-0.02446,5e-05,1.52224]
[1777933578889,44.34,80281.82,1.15,-0.02411,5e-05,1.50431]
[1777933583923,44.34,80277.96,1.15,-0.02432,5e-05,1.51518]
[1777933591979,44.36,80276.08,1.15,-0.02435,5e-05,1.51523]
[1777933595346,44.36,80275.68,1.15,-0.02438,5e-05,1.5169]
[1777933595482,44.36,80275.68,1.15,-0.02438,5e-05,1.5169]
[1777933596007,44.37,80275.37,1.15,-0.02441,5e-05,1.51812]
[1777933601041,44.37,80275.0,1.15,-0.02442,5e-05,1.51906]
[1777933603762,44.37,80275.51,1.15,-0.0244,5e-05,1.51777]
[1777933603882,44.37,80275.51,1.15,-0.0244,5e-05,1.51777]
[1777933604063,44.37,80275.31,1.15,-0.02441,5e-05,1.51827]
[1777933610106,44.38,80277.25,1.15,-0.02434,5e-05,1.51478]
[1777933615141,44.38,80275.86,1.15,-0.02443,5e-05,1.51943]
[1777933616147,44.39,80267.66,1.15,-0.02484,5e-05,1.54044]
[1777933619169,44.39,80260.96,1.15,-0.02518,5e-05,1.5581]
[1777933621182,44.39,80253.02,1.15,-0.02558,5e-05,1.57891]
[1777933626217,44.4,80253.55,1.15,-0.02557,5e-05,1.57811]
[1777933627898,44.4,80253.55,1.15,-0.02557,5e-05,1.57811]
[1777933627984,44.4,80253.75,1.15,-0.02556,5e-05,1.5777]
[1777933628373,44.4,80253.75,1.15,-0.02556,5e-05,1.5777]
[1777933628456,44.4,80254.34,1.15,-0.02553,5e-05,1.57629]
[1777933630138,44.4,80254.34,1.15,-0.02553,5e-05,1.57629]
[1777933630244,44.4,80254.34,1.15,-0.02554,5e-05,1.57652]
[1777933631428,44.4,80254.34,1.15,-0.02554,5e-05,1.57652]
[1777933631944,44.4,80254.34,1.15,-0.02554,5e-05,1.57652]
[1777933636135,44.4,80255.21,1.15,-0.0255,5e-05,1.5747]
[1777933636287,44.4,80255.58,1.15,-0.02549,5e-05,1.57396]
[1777933638095,44.4,80255.58,1.15,-0.02549,5e-05,1.57396]
[1777933638116,44.41,80256.68,1.15,-0.02544,5e-05,1.57133]
[1777933643154,44.41,80255.48,1.15,-0.02551,5e-05,1.57495]
[1777933647364,44.41,80248.4,1.15,-0.02587,5e-05,1.59377]
[1777933652399,44.42,80249.03,1.15,-0.02575,5e-05,1.58581]
[1777933656084,44.42,80249.07,1.15,-0.02575,5e-05,1.58585]
[1777933656185,44.42,80263.57,1.15,-0.02502,5e-05,1.54857]
[1777933661462,44.42,80264.42,1.15,-0.02499,5e-05,1.54705]
[1777933666498,44.43,80263.87,1.15,-0.02503,5e-05,1.54911]
[1777933668197,44.43,80263.87,1.15,-0.02503,5e-05,1.54911]
[1777933668512,44.43,80259.9,1.15,-0.02523,5e-05,1.55955]
[1777933671305,44.43,80259.7,1.15,-0.02525,5e-05,1.56029]
[1777933671407,44.43,80260.13,1.15,-0.02523,5e-05,1.55929]
[1777933676568,44.44,80265.1,1.15,-0.02499,5e-05,1.54711]
[1777933678345,44.44,80264.16,1.15,-0.02504,5e-05,1.54964]
[1777933678581,44.44,80263.68,1.15,-0.02507,5e-05,1.551]
[1777933680359,44.44,80263.68,1.15,-0.02507,5e-05,1.551]
[1777933680596,44.44,80263.17,1.15,-0.0251,5e-05,1.55254]
[1777933682824,44.44,80263.27,1.15,-0.02509,5e-05,1.5524]
[1777933682925,44.44,80264.21,1.15,-0.02505,5e-05,1.55011]
[1777933683577,44.44,80264.21,1.15,-0.02505,5e-05,1.55011]
[1777933683678,44.44,80264.21,1.15,-0.02505,5e-05,1.55023]
[1777933685852,44.44,80264.21,1.15,-0.02505,5e-05,1.55023]
[1777933685882,44.44,80264.05,1.15,-0.02506,5e-05,1.55088]
[1777933686497,44.44,80264.05,1.15,-0.02506,5e-05,1.55088]
[1777933686638,44.45,80264.05,1.15,-0.02507,5e-05,1.551]
[1777933687599,44.45,80264.05,1.15,-0.02507,5e-05,1.551]
[1777933687700,44.45,80263.27,1.15,-0.02511,5e-05,1.55312]
[1777933693686,44.45,80263.02,1.15,-0.02513,5e-05,1.55446]
[1777933698722,44.46,80257.57,1.15,-0.02542,5e-05,1.56905]
[1777933699661,44.46,80257.57,1.15,-0.02542,5e-05,1.56905]
[1777933699762,44.46,80256.65,1.15,-0.02547,5e-05,1.57152]
[1777933701462,44.46,80256.65,1.15,-0.02547,5e-05,1.57161]
[1777933701744,44.46,80256.7,1.15,-0.02547,5e-05,1.57156]
[1777933702448,44.46,80256.7,1.15,-0.02547,5e-05,1.57156]
[1777933702750,44.46,80256.38,1.15,-0.02548,5e-05,1.57247]
[1777933707785,44.46,80260.87,1.15,-0.02527,5e-05,1.56133]
[1777933708771,44.46,80260.87,1.15,-0.02527,5e-05,1.56133]
[1777933708872,44.46,80260.7,1.15,-0.02528,5e-05,1.56187]
[1777933709419,44.46,80260.7,1.15,-0.02528,5e-05,1.56187]
[1777933709965,44.46,80260.7,1.15,-0.02528,5e-05,1.56187]
[1777933710489,44.46,80260.75,1.15,-0.02528,5e-05,1.56184]
[1777933710591,44.46,80260.75,1.15,-0.02528,5e-05,1.56194]
[1777933715841,44.47,80260.76,1.15,-0.02519,5e-05,1.55589]
[1777933716668,44.47,80260.76,1.15,-0.02519,5e-05,1.55589]
[1777933716770,44.47,80260.88,1.15,-0.02518,5e-05,1.55569]
[1777933721883,44.47,80260.75,1.15,-0.0252,5e-05,1.55657]
[1777933725833,44.48,80260.5,1.15,-0.02522,5e-05,1.55753]
[1777933725934,44.48,80260.56,1.15,-0.02522,5e-05,1.55748]
[1777933726485,44.48,80260.56,1.15,-0.02522,5e-05,1.55748]
[1777933726586,44.48,80260.56,1.15,-0.02522,5e-05,1.55758]
[1777933731953,44.48,80260.65,1.15,-0.02523,5e-05,1.55788]
[1777933736122,44.48,80255.38,1.15,-0.0255,5e-05,1.57176]
[1777933736223,44.48,80255.74,1.15,-0.02548,5e-05,1.57099]
[1777933736354,44.48,80255.74,1.15,-0.02548,5e-05,1.57099]
[1777933736988,44.48,80255.74,1.15,-0.02548,5e-05,1.57099]
[1777933737995,44.48,80247.57,1.15,-0.0259,5e-05,1.59231]
[1777933743032,44.49,80242.03,1.15,-0.02619,5e-05,1.607]
[1777933748069,44.49,80240.69,1.15,-0.02626,5e-05,1.61066]
[1777933754110,44.49,80242.34,1.15,-0.02618,5e-05,1.6065]
[1777933760151,44.49,80241.43,1.15,-0.02623,5e-05,1.60916]
[1777933765188,44.49,80240.39,1.15,-0.02629,5e-05,1.61211]
[1777933765816,44.49,80240.39,1.15,-0.02629,5e-05,1.61211]
[1777933766196,44.49,80239.25,1.15,-0.02635,5e-05,1.61521]
[1777933771229,44.49,80237.1,1.15,-0.02636,5e-05,1.61436]
[1777933771910,44.49,80237.1,1.15,-0.02636,5e-05,1.61436]
[1777933772011,44.49,80236.98,1.15,-0.02637,5e-05,1.61468]
[1777933777271,44.5,80233.98,1.15,-0.02653,5e-05,1.62285]
[1777933782305,44.5,80231.09,1.15,-0.02668,5e-05,1.63062]
[1777933785625,44.5,80232.61,1.15,-0.0266,5e-05,1.62664]
[1777933785695,44.5,80230.19,1.15,-0.02673,5e-05,1.63308]
[1777933791369,44.5,80231.9,1.15,-0.02664,5e-05,1.62863]
[1777933796404,44.5,80230.39,1.15,-0.02672,5e-05,1.63271]
[1777933801439,44.51,80231.96,1.15,-0.02668,5e-05,1.63059]
[1777933806474,44.52,80234.29,1.15,-0.02659,5e-05,1.62598]
[1777933812518,44.54,80234.95,1.15,-0.02659,5e-05,1.62584]
[1777933817552,44.55,80233.78,1.15,-0.02669,5e-05,1.631]
[1777933823595,44.55,80236.08,1.15,-0.02657,5e-05,1.62496]
[1777933828630,44.55,80236.26,1.15,-0.02656,5e-05,1.62455]
[1777933833666,44.56,80224.72,1.15,-0.02707,5e-05,1.64901]
[1777933838699,44.57,80225.81,1.15,-0.02704,5e-05,1.64738]
[1777933843735,44.57,80224.89,1.15,-0.0271,5e-05,1.65059]
[1777933848769,44.57,80223.51,1.15,-0.02717,5e-05,1.65403]
[1777933854815,44.57,80217.27,1.15,-0.02751,5e-05,1.67093]
[1777933855819,44.57,80206.55,1.15,-0.0281,5e-05,1.70054]
[1777933860853,44.59,80203.85,1.15,-0.02828,6e-05,1.7098]
[1777933865892,44.6,80202.28,1.15,-0.02841,6e-05,1.71595]
[1777933870924,44.61,80205.05,1.15,-0.02829,6e-05,1.71012]
[1777933877973,44.63,80205.86,1.15,-0.0283,6e-05,1.71043]
[1777933882001,44.64,80214.24,1.15,-0.02787,5e-05,1.68895]
[1777933887036,44.66,80215.35,1.15,-0.02784,5e-05,1.68787]
[1777933892075,44.67,80216.21,1.15,-0.02773,5e-05,1.68061]
[1777933898115,44.69,80215.42,1.15,-0.02782,5e-05,1.68506]
[1777933899393,44.69,80215.42,1.15,-0.02782,5e-05,1.68506]
[1777933899447,44.69,80215.52,1.15,-0.02783,5e-05,1.68554]
[1777933899507,44.69,80215.52,1.15,-0.02783,5e-05,1.68554]
[1777933900129,44.69,80215.52,1.15,-0.02783,5e-05,1.68554]
[1777933900823,44.69,80215.52,1.15,-0.02783,5e-05,1.68554]
[1777933901149,44.69,80214.04,1.15,-0.02791,5e-05,1.68956]
[1777933906171,44.7,80213.49,1.15,-0.02797,5e-05,1.69255]
[1777933911207,44.72,80214.46,1.15,-0.02795,5e-05,1.69175]
[1777933918255,44.74,80213.89,1.15,-0.02803,5e-05,1.69593]
[1777933923291,44.75,80212.52,1.15,-0.02815,5e-05,1.7015]
[1777933925309,44.75,80185.06,1.15,-0.0297,6e-05,1.77846]
[1777933930340,44.76,80182.06,1.15,-0.02989,6e-05,1.78807]
[1777933931348,44.76,80190.0,1.15,-0.02944,6e-05,1.76593]
[1777933933463,44.77,80190.29,1.15,-0.02943,6e-05,1.76538]
[1777933938396,44.78,80196.5,1.15,-0.02911,6e-05,1.74969]
[1777933943432,44.79,80198.33,1.15,-0.02905,6e-05,1.74639]
[1777933948467,44.8,80196.05,1.15,-0.0292,6e-05,1.75425]
[1777933953501,44.81,80192.55,1.15,-0.02932,6e-05,1.75846]
[1777933959544,44.82,80193.83,1.15,-0.02929,6e-05,1.75667]
[1777933965412,44.83,80188.8,1.15,-0.0296,6e-05,1.77212]
[1777933970621,44.85,80189.7,1.15,-0.02958,6e-05,1.77114]
[1777933975656,44.86,80192.88,1.15,-0.02942,6e-05,1.76357]
[1777933982707,44.87,80191.41,1.15,-0.02955,6e-05,1.76955]
[1777933985552,44.87,80176.01,1.15,-0.03045,6e-05,1.81387]
[1777933990761,44.88,80172.61,1.15,-0.03067,6e-05,1.82456]
[1777933995796,44.89,80171.91,1.15,-0.03072,6e-05,1.82744]
[1777934000830,44.89,80171.39,1.15,-0.03077,6e-05,1.8298]
[1777934005868,44.9,80171.91,1.15,-0.03076,6e-05,1.82916]
[1777934011010,44.9,80172.31,1.15,-0.03075,6e-05,1.82851]
[1777934016944,44.91,80171.5,1.15,-0.03071,6e-05,1.82502]
[1777934021979,44.92,80167.48,1.15,-0.03096,6e-05,1.83733]
[1777934027014,44.92,80168.81,1.15,-0.0309,6e-05,1.83425]
[1777934032053,44.93,80168.53,1.15,-0.03093,6e-05,1.83579]
[1777934037090,44.93,80168.82,1.15,-0.03093,6e-05,1.83568]
[1777934042125,44.94,80167.35,1.15,-0.03103,6e-05,1.84061]
[1777934045147,44.94,80174.18,1.15,-0.03063,6e-05,1.8214]
[1777934049174,44.95,80167.99,1.15,-0.03101,6e-05,1.8398]
[1777934054209,44.95,80170.87,1.15,-0.03085,6e-05,1.83225]
[1777934056224,44.95,80164.56,1.15,-0.03123,6e-05,1.85073]
[1777934059244,44.96,80170.32,1.15,-0.0309,6e-05,1.83446]
[1777934064280,44.96,80173.62,1.15,-0.03072,6e-05,1.82575]
[1777934068904,44.97,80172.77,1.15,-0.03078,6e-05,1.8288]
[1777934069318,44.97,80170.4,1.15,-0.03093,6e-05,1.83576]
[1777934071890,44.97,80171.54,1.15,-0.03075,6e-05,1.82554]
[1777934072336,44.97,80172.3,1.15,-0.03071,6e-05,1.82351]
[1777934073342,44.97,80187.29,1.15,-0.02984,6e-05,1.78112]
[1777934078379,44.98,80189.98,1.15,-0.02971,6e-05,1.77476]
[1777934079385,44.98,80183.48,1.15,-0.03009,6e-05,1.79332]
[1777934083420,44.99,80161.15,1.15,-0.03142,6e-05,1.8581]
[1777934084426,44.99,80154.81,1.15,-0.0318,6e-05,1.87666]
[1777934087447,44.99,80128.69,1.15,-0.03342,6e-05,1.9543]
[1777934089460,44.99,80110.38,1.15,-0.03459,6e-05,2.00976]
[1777934094495,44.98,80119.17,1.15,-0.03401,6e-05,1.98225]
[1777934097331,44.98,80124.6,1.15,-0.03366,6e-05,1.96559]
[1777934097516,44.98,80125.43,1.15,-0.0336,6e-05,1.963]
[1777934102552,44.98,80126.02,1.15,-0.03356,6e-05,1.96081]
[1777934107587,44.98,80122.3,1.15,-0.03378,6e-05,1.97162]
[1777934112626,44.97,80121.2,1.15,-0.03384,6e-05,1.97442]
[1777934114637,44.97,80127.58,1.15,-0.03343,6e-05,1.95491]
[1777934117502,44.97,80129.0,1.15,-0.03334,6e-05,1.9505]
[1777934117656,44.97,80129.33,1.15,-0.03332,6e-05,1.94944]
[1777934124707,44.97,80129.77,1.15,-0.03328,6e-05,1.94766]
[1777934125583,44.97,80129.77,1.15,-0.03328,6e-05,1.94766]
[1777934125685,44.96,80130.56,1.15,-0.03323,6e-05,1.94522]
[1777934129530,44.96,80130.56,1.15,-0.03323,6e-05,1.94515]
[1777934129742,44.96,80131.8,1.15,-0.03315,6e-05,1.94125]
[1777934130749,44.96,80138.89,1.15,-0.0327,6e-05,1.92008]
[1777934131757,44.96,80145.04,1.15,-0.03221,6e-05,1.89449]
[1777934136791,44.96,80148.04,1.15,-0.03203,6e-05,1.88573]
[1777934141827,44.96,80149.23,1.15,-0.03196,6e-05,1.88231]
[1777934146862,44.96,80150.39,1.15,-0.03189,6e-05,1.87897]
[1777934151897,44.96,80152.81,1.15,-0.03174,6e-05,1.87197]
[1777934152904,44.96,80159.6,1.15,-0.03133,6e-05,1.85224]
[1777934157947,44.97,80161.3,1.15,-0.03124,6e-05,1.84759]
[1777934162981,44.97,80145.99,1.15,-0.03217,6e-05,1.89249]
[1777934166167,44.97,80141.88,1.15,-0.03242,6e-05,1.90454]
[1777934166265,44.97,80141.66,1.15,-0.03243,6e-05,1.90514]
[1777934167277,44.97,80141.66,1.15,-0.03243,6e-05,1.90514]
[1777934167775,44.97,80141.32,1.15,-0.03245,6e-05,1.90604]
[1777934168102,44.97,80141.32,1.15,-0.03245,6e-05,1.90604]
[1777934168123,44.97,80141.07,1.15,-0.03246,6e-05,1.90678]
[1777934170150,44.97,80141.07,1.15,-0.03246,6e-05,1.90673]
[1777934170245,44.97,80140.03,1.15,-0.03253,6e-05,1.90975]
[1777934176071,44.96,80141.05,1.15,-0.03246,6e-05,1.90639]
[1777934181106,44.96,80146.98,1.15,-0.03209,6e-05,1.88869]
[1777934186142,44.96,80149.47,1.15,-0.03194,6e-05,1.88129]
[1777934191176,44.96,80150.07,1.15,-0.03178,6e-05,1.8721]
[1777934197219,44.96,80148.72,1.15,-0.03186,6e-05,1.87596]
[1777934203261,44.96,80146.97,1.15,-0.03196,6e-05,1.88098]
[1777934206560,44.96,80144.89,1.15,-0.03209,6e-05,1.88704]
[1777934206630,44.96,80135.01,1.15,-0.0327,6e-05,1.9162]
[1777934211318,44.96,80128.94,1.15,-0.03307,6e-05,1.93388]
[1777934214652,44.96,80125.77,1.15,-0.03326,6e-05,1.94319]
[1777934214672,44.95,80125.65,1.15,-0.03327,6e-05,1.94344]
[1777934217362,44.95,80133.9,1.15,-0.03274,6e-05,1.91848]
[1777934220564,44.95,80135.01,1.15,-0.03267,6e-05,1.91506]
[1777934220665,44.95,80132.48,1.15,-0.03283,6e-05,1.92254]
[1777934225933,44.95,80133.06,1.15,-0.03279,6e-05,1.92053]
[1777934226755,44.95,80133.06,1.15,-0.03279,6e-05,1.92053]
[1777934226424,44.95,80131.53,1.15,-0.03288,6e-05,1.92503]
[1777934227430,44.95,80128.54,1.15,-0.03307,6e-05,1.9339]
[1777934232823,44.95,80126.19,1.15,-0.03321,6e-05,1.94063]
[1777934233472,44.94,80127.03,1.15,-0.03315,6e-05,1.93795]
[1777934234293,44.94,80127.03,1.15,-0.03315,6e-05,1.93795]
[1777934234843,44.94,80127.03,1.15,-0.03315,6e-05,1.93795]
[1777934234481,44.94,80126.61,1.15,-0.03318,6e-05,1.93914]
[1777934235528,44.94,80126.61,1.15,-0.03318,6e-05,1.93914]
[1777934235603,44.94,80126.61,1.15,-0.03318,6e-05,1.93914]
[1777934235729,44.94,80126.61,1.15,-0.03318,6e-05,1.93914]
[1777934235829,44.94,80116.82,1.15,-0.03379,6e-05,1.96847]
[1777934236300,44.94,80116.82,1.15,-0.03379,6e-05,1.96847]
[1777934236494,44.94,80116.82,1.15,-0.03379,6e-05,1.96847]
[1777934236873,44.94,80116.82,1.15,-0.03379,6e-05,1.96847]
[1777934237502,44.94,80113.13,1.15,-0.03403,6e-05,1.97954]
[1777934240522,44.94,80105.21,1.15,-0.03453,6e-05,2.00327]
[1777934245560,44.93,80103.87,1.15,-0.03459,6e-05,2.00644]
[1777934249586,44.93,80110.35,1.15,-0.03416,6e-05,1.98587]
[1777934254621,44.92,80111.49,1.15,-0.03395,6e-05,1.97406]
[1777934259655,44.92,80110.34,1.15,-0.03401,6e-05,1.97683]
[1777934265698,44.91,80107.11,1.15,-0.03419,6e-05,1.98572]
[1777934270032,44.9,80106.32,1.15,-0.0342,6e-05,1.98593]
[1777934270041,44.9,80106.32,1.15,-0.0342,6e-05,1.98593]
[1777934270733,44.89,80121.34,1.15,-0.03324,6e-05,1.94028]
[1777934275834,44.9,80124.28,1.15,-0.03306,6e-05,1.93177]
[1777934275866,44.9,80117.9,1.15,-0.03346,6e-05,1.95087]
[1777934277784,44.89,80111.29,1.15,-0.03388,6e-05,1.97063]
[1777934282819,44.89,80114.52,1.15,-0.03366,6e-05,1.96021]
[1777934287868,44.89,80112.34,1.15,-0.03379,6e-05,1.9663]
[1777934292889,44.88,80114.12,1.15,-0.03366,6e-05,1.96017]
[1777934298930,44.88,80112.54,1.15,-0.03374,6e-05,1.96423]
[1777934303965,44.87,80112.87,1.15,-0.03371,6e-05,1.96261]
[1777934309001,44.87,80115.88,1.15,-0.03351,6e-05,1.95294]
[1777934311015,44.87,80120.11,1.15,-0.03311,6e-05,1.93252]
[1777934315043,44.87,80127.24,1.15,-0.03266,6e-05,1.91105]
[1777934317877,44.87,80137.65,1.15,-0.03202,6e-05,1.88018]
[1777934322397,44.87,80127.6,1.15,-0.03264,6e-05,1.91002]
[1777934327947,44.87,80122.85,1.15,-0.03294,6e-05,1.92405]
[1777934333170,44.86,80124.97,1.15,-0.0328,6e-05,1.91754]
[1777934338206,44.86,80123.39,1.15,-0.0329,6e-05,1.92208]
[1777934343241,44.86,80124.47,1.15,-0.03282,6e-05,1.91866]
[1777934348276,44.86,80124.41,1.15,-0.03282,6e-05,1.91865]
[1777934353311,44.86,80125.06,1.15,-0.03278,6e-05,1.91652]
[1777934358345,44.86,80122.22,1.15,-0.03295,6e-05,1.92482]
[1777934363384,44.86,80123.39,1.15,-0.03288,6e-05,1.92111]
[1777934368419,44.86,80123.32,1.15,-0.03289,6e-05,1.92182]
[1777934373456,44.87,80122.38,1.15,-0.03285,6e-05,1.91835]
[1777934378494,44.87,80125.31,1.15,-0.03267,6e-05,1.90941]
[1777934382653,44.87,80122.92,1.15,-0.03281,6e-05,1.91643]
[1777934382663,44.87,80122.92,1.15,-0.03281,6e-05,1.91643]
[1777934384031,44.87,80125.15,1.15,-0.03267,6e-05,1.9097]
[1777934384564,44.87,80125.15,1.15,-0.03267,6e-05,1.9097]
[1777934385993,44.86,80124.17,1.15,-0.03273,6e-05,1.91259]
[1777934386009,44.86,80124.17,1.15,-0.03273,6e-05,1.91259]
[1777934386478,44.86,80122.69,1.15,-0.03282,6e-05,1.91694]
[1777934386578,44.86,80122.69,1.15,-0.03282,6e-05,1.91694]
[1777934391581,44.86,80125.07,1.15,-0.03267,6e-05,1.90965]
[1777934396615,44.86,80125.51,1.15,-0.03264,6e-05,1.90822]
[1777934401651,44.86,80124.99,1.15,-0.03267,6e-05,1.90963]
[1777934402885,44.86,80124.99,1.15,-0.03267,6e-05,1.90963]
[1777934402896,44.86,80124.99,1.15,-0.03267,6e-05,1.90963]
[1777934406052,44.86,80124.51,1.15,-0.0327,6e-05,1.91102]
[1777934406794,44.86,80124.51,1.15,-0.0327,6e-05,1.91102]
[1777934407462,44.86,80124.4,1.15,-0.03271,6e-05,1.91127]
[1777934407476,44.86,80124.4,1.15,-0.03271,6e-05,1.91127]
[1777934412728,44.86,80123.8,1.15,-0.03274,6e-05,1.91291]
[1777934417763,44.86,80121.43,1.15,-0.03289,6e-05,1.91983]
[1777934422015,44.86,80120.54,1.15,-0.03294,6e-05,1.92239]
[1777934422960,44.86,80119.63,1.15,-0.03299,6e-05,1.92507]
[1777934428842,44.86,80119.91,1.15,-0.03297,6e-05,1.92393]
[1777934433878,44.85,80120.5,1.15,-0.03281,6e-05,1.91449]
[1777934438915,44.85,80122.81,1.15,-0.03266,6e-05,1.90747]
[1777934439964,44.85,80109.95,1.15,-0.03347,6e-05,1.94599]
[1777934444971,44.85,80106.64,1.15,-0.03367,6e-05,1.95552]
[1777934450014,44.85,80110.77,1.15,-0.0334,6e-05,1.94268]
[1777934455044,44.84,80109.6,1.15,-0.03347,6e-05,1.94574]
[1777934460079,44.84,80109.12,1.15,-0.03349,6e-05,1.94681]
[1777934465114,44.84,80106.5,1.15,-0.03365,6e-05,1.95429]
[1777934474177,44.83,80106.65,1.15,-0.03362,6e-05,1.95304]
[1777934479212,44.83,80103.12,1.15,-0.03384,6e-05,1.96321]
[1777934484246,44.84,80101.15,1.15,-0.03401,6e-05,1.97149]
[1777934487269,44.85,80113.41,1.15,-0.03325,6e-05,1.93545]
[1777934492304,44.85,80113.07,1.15,-0.03314,6e-05,1.92864]
[1777934497339,44.85,80113.03,1.15,-0.03314,6e-05,1.92849]
[1777934501368,44.85,80122.69,1.15,-0.03253,6e-05,1.89942]
[1777934506402,44.85,80130.47,1.15,-0.03205,6e-05,1.87643]
[1777934511436,44.85,80127.5,1.15,-0.03224,6e-05,1.88533]
[1777934516472,44.85,80126.76,1.15,-0.03228,6e-05,1.88761]
[1777934523524,44.85,80126.38,1.15,-0.03231,6e-05,1.88886]
[1777934528555,44.85,80125.75,1.15,-0.03235,6e-05,1.89083]
[1777934534601,44.85,80127.1,1.15,-0.03227,6e-05,1.887]
[1777934544671,44.85,80126.85,1.15,-0.03229,6e-05,1.88807]
[1777934550713,44.85,80124.07,1.15,-0.03247,6e-05,1.89645]
[1777934556758,44.86,80120.37,1.15,-0.03258,6e-05,1.90019]
[1777934558769,44.86,80112.47,1.15,-0.03308,6e-05,1.92382]
[1777934563804,44.86,80114.72,1.15,-0.03294,6e-05,1.917]
[1777934569846,44.85,80113.36,1.15,-0.03302,6e-05,1.92097]
[1777934574880,44.85,80116.4,1.15,-0.03283,6e-05,1.91178]
[1777934579916,44.85,80114.68,1.15,-0.03293,6e-05,1.91686]
[1777934584950,44.85,80113.76,1.15,-0.03299,6e-05,1.91949]
[1777934589986,44.85,80114.0,1.15,-0.03297,6e-05,1.91862]
[1777934595021,44.85,80115.97,1.15,-0.03284,6e-05,1.91261]
[1777934597037,44.85,80122.85,1.15,-0.03242,6e-05,1.89212]
[1777934602070,44.85,80120.55,1.15,-0.03256,6e-05,1.89897]
[1777934607105,44.85,80121.48,1.15,-0.0325,6e-05,1.89623]
[1777934612140,44.85,80121.69,1.15,-0.03237,6e-05,1.88817]
[1777934616168,44.85,80114.42,1.15,-0.03282,6e-05,1.90977]
[1777934621203,44.85,80114.73,1.15,-0.0328,6e-05,1.90872]
[1777934626238,44.85,80115.81,1.15,-0.03273,6e-05,1.90539]
[1777934634294,44.85,80116.58,1.15,-0.03268,6e-05,1.90294]
[1777934640196,44.85,80118.72,1.15,-0.03254,6e-05,1.89652]
[1777934645371,44.85,80116.69,1.15,-0.03267,6e-05,1.90244]
[1777934647755,44.85,80117.36,1.15,-0.03263,6e-05,1.90043]
[1777934647766,44.85,80117.36,1.15,-0.03263,6e-05,1.90043]
[1777934647841,44.85,80117.7,1.15,-0.0326,6e-05,1.89939]
[1777934653427,44.85,80117.75,1.15,-0.0326,6e-05,1.89913]
[1777934656386,44.85,80117.75,1.15,-0.0326,6e-05,1.89913]
[1777934656393,44.85,80117.75,1.15,-0.0326,6e-05,1.89913]
[1777934656488,44.85,80118.62,1.15,-0.03254,6e-05,1.89649]
[1777934664504,44.84,80117.53,1.15,-0.03261,6e-05,1.89959]
[1777934669539,44.84,80114.96,1.15,-0.03277,6e-05,1.90711]
[1777934674574,44.84,80104.77,1.15,-0.03328,6e-05,1.92993]
[1777934679608,44.84,80101.6,1.15,-0.03348,6e-05,1.93904]
[1777934685651,44.84,80100.03,1.15,-0.03356,6e-05,1.9432]
[1777934690687,44.83,80098.39,1.15,-0.03366,6e-05,1.94762]
[1777934695721,44.83,80098.69,1.15,-0.03363,6e-05,1.94613]
[1777934700756,44.82,80098.97,1.15,-0.0336,6e-05,1.94471]
[1777934706798,44.83,80099.22,1.15,-0.03361,6e-05,1.94534]
[1777934711833,44.85,80098.66,1.15,-0.03371,6e-05,1.94992]
[1777934716868,44.91,80084.61,1.15,-0.03478,7e-05,2.0007]
[1777934719889,44.91,80090.47,1.15,-0.03442,7e-05,1.98347]
[1777934724924,44.91,80091.09,1.15,-0.03436,7e-05,1.98057]
[1777934729959,44.9,80091.52,1.15,-0.03431,7e-05,1.97847]
[1777934736002,44.89,80092.0,1.15,-0.03413,6e-05,1.96803]
[1777934741037,44.88,80091.88,1.15,-0.03412,6e-05,1.96749]
[1777934746072,44.88,80092.06,1.15,-0.03409,6e-05,1.96602]
[1777934746468,44.88,80092.06,1.15,-0.03409,6e-05,1.96602]
[1777934747083,44.88,80092.26,1.15,-0.03407,6e-05,1.96523]
[1777934748242,44.88,80092.26,1.15,-0.03407,6e-05,1.96523]
[1777934748257,44.88,80092.26,1.15,-0.03407,6e-05,1.96523]
[1777934748344,44.87,80104.51,1.15,-0.03328,6e-05,1.92784]
[1777934748794,44.87,80104.51,1.15,-0.03328,6e-05,1.92784]
[1777934748876,44.87,80104.51,1.15,-0.03328,6e-05,1.92784]
[1777934749093,44.87,80104.51,1.15,-0.03328,6e-05,1.92784]
[1777934750826,44.87,80105.19,1.15,-0.03323,6e-05,1.92568]
[1777934751022,44.87,80105.19,1.15,-0.03323,6e-05,1.92568]
[1777934751109,44.87,80108.37,1.15,-0.03303,6e-05,1.91603]
[1777934751914,44.87,80108.37,1.15,-0.03303,6e-05,1.91603]
[1777934752114,44.87,80110.46,1.15,-0.03289,6e-05,1.90968]
[1777934752659,44.87,80110.46,1.15,-0.03289,6e-05,1.90968]
[1777934752815,44.87,80110.46,1.15,-0.03289,6e-05,1.90968]
[1777934753345,44.87,80110.46,1.15,-0.03289,6e-05,1.90968]
[1777934753356,44.87,80110.46,1.15,-0.03289,6e-05,1.90968]
[1777934754129,44.87,80115.9,1.15,-0.03255,6e-05,1.89332]
[1777934755239,44.87,80115.9,1.15,-0.03255,6e-05,1.89332]
[1777934755252,44.87,80115.9,1.15,-0.03255,6e-05,1.89332]
[1777934755288,44.87,80117.22,1.15,-0.03247,6e-05,1.88929]
[1777934755625,44.87,80117.22,1.15,-0.03247,6e-05,1.88929]
[1777934756143,44.87,80117.22,1.15,-0.03247,6e-05,1.88929]
[1777934756864,44.87,80117.22,1.15,-0.03247,6e-05,1.88929]
[1777934757150,44.87,80117.03,1.15,-0.03248,6e-05,1.88981]
[1777934759832,44.87,80116.36,1.15,-0.03252,6e-05,1.89171]
[1777934760171,44.87,80116.22,1.15,-0.03252,6e-05,1.89208]
[1777934760445,44.87,80116.22,1.15,-0.03252,6e-05,1.89208]
[1777934761178,44.87,80115.57,1.15,-0.03256,6e-05,1.89396]
[1777934766212,44.87,80115.07,1.15,-0.03259,6e-05,1.89524]
[1777934772255,44.87,80114.07,1.15,-0.03265,6e-05,1.89796]
[1777934777290,44.86,80113.57,1.15,-0.03267,6e-05,1.8992]
[1777934782325,44.86,80116.4,1.15,-0.03249,6e-05,1.89065]
[1777934784238,44.86,80118.35,1.15,-0.03237,6e-05,1.88487]
[1777934784343,44.86,80124.96,1.15,-0.03196,6e-05,1.86537]
[1777934789373,44.86,80126.24,1.15,-0.03189,6e-05,1.86179]
[1777934794410,44.87,80120.91,1.15,-0.0321,6e-05,1.87018]
[1777934799444,44.87,80121.2,1.15,-0.03209,6e-05,1.86948]
[1777934801372,44.87,80121.2,1.15,-0.03209,6e-05,1.86948]
[1777934801441,44.87,80121.88,1.15,-0.03205,6e-05,1.86755]
[1777934802579,44.87,80121.88,1.15,-0.03205,6e-05,1.86755]
[1777934802588,44.87,80121.88,1.15,-0.03205,6e-05,1.86755]
[1777934802610,44.87,80121.37,1.15,-0.03208,6e-05,1.86909]
[1777934806346,44.87,80122.01,1.15,-0.03204,6e-05,1.86727]
[1777934806371,44.87,80122.01,1.15,-0.03204,6e-05,1.86727]
[1777934806416,44.87,80122.23,1.15,-0.03203,6e-05,1.8667]
[1777934807386,44.87,80122.23,1.15,-0.03203,6e-05,1.8667]
[1777934807502,44.87,80122.28,1.15,-0.03203,6e-05,1.86658]
[1777934809590,44.87,80122.28,1.15,-0.03203,6e-05,1.86662]
[1777934809599,44.87,80122.28,1.15,-0.03203,6e-05,1.86662]
[1777934810394,44.87,80122.28,1.15,-0.03203,6e-05,1.86662]
[1777934809669,44.87,80122.03,1.15,-0.03204,6e-05,1.86739]
[1777934811123,44.87,80122.03,1.15,-0.03204,6e-05,1.86739]
[1777934811544,44.87,80122.61,1.15,-0.03201,6e-05,1.86575]
[1777934817025,44.87,80122.73,1.15,-0.032,6e-05,1.86554]
[1777934819886,44.87,80122.05,1.15,-0.03205,6e-05,1.86764]
[1777934821062,44.87,80122.28,1.15,-0.03203,6e-05,1.867]
[1777934829656,44.87,80122.69,1.15,-0.03202,6e-05,1.86612]
[1777934835698,44.88,80122.71,1.15,-0.03202,6e-05,1.86625]
[1777934840733,44.88,80122.23,1.15,-0.03205,6e-05,1.86781]
[1777934845768,44.88,80122.46,1.15,-0.03204,6e-05,1.86728]
[1777934850803,44.88,80122.7,1.15,-0.03203,6e-05,1.86671]
[1777934856002,44.88,80122.69,1.15,-0.03191,6e-05,1.85941]
[1777934856096,44.88,80122.39,1.15,-0.03193,6e-05,1.86037]
[1777934861880,44.88,80121.05,1.15,-0.03202,6e-05,1.86452]
[1777934866915,44.88,80122.03,1.15,-0.03196,6e-05,1.8618]
[1777934869936,44.88,80127.74,1.15,-0.03161,6e-05,1.84523]
[1777934874971,44.89,80129.28,1.15,-0.03153,6e-05,1.84108]
[1777934877991,44.89,80137.92,1.15,-0.03101,6e-05,1.81628]
[1777934883028,44.89,80138.09,1.15,-0.03101,6e-05,1.81642]
[1777934888063,44.9,80139.54,1.15,-0.03094,6e-05,1.81289]
[1777934893099,44.9,80146.2,1.15,-0.03056,6e-05,1.79449]
[1777934898134,44.91,80145.58,1.15,-0.03061,6e-05,1.79705]
[1777934903169,44.91,80145.94,1.15,-0.03061,6e-05,1.79675]
[1777934908203,44.92,80145.15,1.15,-0.03067,6e-05,1.79971]
[1777934913238,44.92,80146.28,1.15,-0.0305,6e-05,1.78991]
[1777934918274,44.93,80147.33,1.15,-0.03045,6e-05,1.7877]
[1777934920288,44.93,80152.95,1.15,-0.03013,6e-05,1.77207]
[1777934924318,44.94,80158.6,1.15,-0.02981,6e-05,1.75688]
[1777934929352,44.94,80163.43,1.15,-0.02956,6e-05,1.7444]
[1777934934386,44.95,80164.26,1.15,-0.02953,6e-05,1.74323]
[1777934940428,44.96,80163.85,1.15,-0.02958,6e-05,1.74576]
[1777934945464,44.97,80160.39,1.15,-0.02981,6e-05,1.75676]
[1777934950500,44.98,80160.64,1.15,-0.02982,6e-05,1.75708]
[1777934955535,44.99,80158.74,1.15,-0.02995,6e-05,1.76342]
[1777934960570,44.99,80167.49,1.15,-0.02946,6e-05,1.73987]
[1777934965605,45.0,80164.42,1.15,-0.02966,6e-05,1.74953]
[1777934970643,45.01,80164.86,1.15,-0.02966,6e-05,1.7494]
[1777934975679,45.02,80162.97,1.15,-0.02968,6e-05,1.74861]
[1777934982582,45.03,80162.84,1.15,-0.02972,6e-05,1.75055]
[1777934987759,45.04,80165.23,1.15,-0.0296,6e-05,1.74499]
[1777934989772,45.04,80175.88,1.15,-0.029,6e-05,1.71584]
[1777934994810,45.05,80179.55,1.15,-0.02882,6e-05,1.70712]
[1777934996825,45.06,80173.9,1.15,-0.02915,6e-05,1.72329]
[1777935001857,45.07,80178.36,1.15,-0.02893,6e-05,1.71231]
[1777935006897,45.08,80178.11,1.15,-0.02897,6e-05,1.71441]
[1777935009918,45.08,80168.92,1.15,-0.02951,6e-05,1.74075]
[1777935014948,45.09,80168.0,1.15,-0.02959,6e-05,1.7445]
[1777935016962,45.09,80160.05,1.15,-0.03006,6e-05,1.76728]
[1777935021996,45.1,80159.2,1.15,-0.03013,6e-05,1.77062]
[1777935025022,45.1,80167.13,1.15,-0.02968,6e-05,1.74887]
[1777935030060,45.11,80168.71,1.15,-0.02961,6e-05,1.74557]
[1777935037106,45.12,80168.98,1.15,-0.02951,6e-05,1.73923]
[1777935042143,45.13,80161.24,1.15,-0.02998,6e-05,1.76202]
[1777935047178,45.14,80161.93,1.15,-0.02996,6e-05,1.76105]
[1777935052213,45.15,80155.29,1.15,-0.03037,6e-05,1.78074]
[1777935057248,45.15,80157.69,1.15,-0.03025,6e-05,1.77474]
[1777935062288,45.16,80158.45,1.15,-0.03022,6e-05,1.77339]
[1777935063291,45.16,80145.64,1.15,-0.03098,6e-05,1.80999]
[1777935068327,45.16,80143.22,1.15,-0.03113,6e-05,1.8174]
[1777935074367,45.17,80143.62,1.15,-0.03112,6e-05,1.81681]
[1777935079401,45.17,80143.05,1.15,-0.03117,6e-05,1.81895]
[1777935085443,45.17,80142.31,1.15,-0.03122,6e-05,1.82167]
[1777935090479,45.18,80140.48,1.15,-0.03134,6e-05,1.82743]
[1777935095514,45.18,80139.76,1.15,-0.03128,6e-05,1.82265]
[1777935100548,45.19,80137.49,1.15,-0.03143,6e-05,1.82976]
[1777935105584,45.19,80136.17,1.15,-0.03152,6e-05,1.83411]
[1777935106592,45.19,80128.13,1.15,-0.03201,6e-05,1.85758]
[1777935109617,45.19,80119.44,1.15,-0.03255,6e-05,1.88325]
[1777935110955,45.19,80120.02,1.15,-0.03252,6e-05,1.8816]
[1777935111631,45.19,80119.12,1.15,-0.03257,6e-05,1.88427]
[1777935117029,45.19,80118.95,1.15,-0.03259,6e-05,1.88484]
[1777935117120,45.19,80118.95,1.15,-0.03259,6e-05,1.88488]
[1777935123714,45.19,80118.95,1.15,-0.03259,6e-05,1.88501]
[1777935130766,45.2,80118.91,1.15,-0.03259,6e-05,1.88521]
[1777935134794,45.2,80111.61,1.15,-0.03305,6e-05,1.90684]
[1777935135260,45.2,80111.61,1.15,-0.03305,6e-05,1.90684]
[1777935135803,45.19,80107.63,1.15,-0.0333,6e-05,1.91865]
[1777935141843,45.19,80106.98,1.15,-0.03334,6e-05,1.92027]
[1777935147885,45.19,80108.99,1.15,-0.0332,6e-05,1.91395]
[1777935153789,45.19,80109.28,1.15,-0.03306,6e-05,1.9052]
[1777935158962,45.19,80110.13,1.15,-0.033,6e-05,1.90246]
[1777935163997,45.19,80110.27,1.15,-0.03298,6e-05,1.90183]
[1777935169032,45.18,80109.49,1.15,-0.03303,6e-05,1.90392]
[1777935175076,45.18,80108.54,1.15,-0.03308,6e-05,1.90644]
[1777935180110,45.18,80109.57,1.15,-0.03301,6e-05,1.90308]
[1777935184081,45.18,80110.11,1.15,-0.03297,6e-05,1.90131]
[1777935184183,45.18,80112.77,1.15,-0.0328,6e-05,1.89336]
[1777935186608,45.18,80112.77,1.15,-0.0328,6e-05,1.89331]
[1777935186709,45.18,80112.59,1.15,-0.03281,6e-05,1.89376]
[1777935187830,45.18,80112.59,1.15,-0.03281,6e-05,1.89376]
[1777935188167,45.18,80112.94,1.15,-0.03279,6e-05,1.89268]
[1777935189840,45.18,80112.94,1.15,-0.03279,6e-05,1.89268]
[1777935189174,45.18,80103.66,1.15,-0.03338,6e-05,1.92025]
[1777935190974,45.18,80100.27,1.15,-0.03359,6e-05,1.93033]
[1777935191040,45.18,80100.27,1.15,-0.03359,6e-05,1.93033]
[1777935191201,45.18,80100.27,1.15,-0.03359,6e-05,1.93033]
[1777935191708,45.17,80108.24,1.15,-0.03308,6e-05,1.90639]
[1777935191915,45.17,80108.24,1.15,-0.03308,6e-05,1.90639]
[1777935192195,45.17,80108.24,1.15,-0.03308,6e-05,1.90628]
[1777935193203,45.17,80115.17,1.15,-0.03264,6e-05,1.88567]
[1777935198237,45.17,80116.5,1.15,-0.03256,6e-05,1.88158]
[1777935203272,45.17,80117.37,1.15,-0.0325,6e-05,1.87889]
[1777935208309,45.17,80115.25,1.15,-0.03263,6e-05,1.88502]
[1777935210321,45.17,80108.36,1.15,-0.03306,6e-05,1.90536]
[1777935215356,45.17,80107.92,1.15,-0.03296,6e-05,1.8988]
[1777935220390,45.17,80107.5,1.15,-0.03298,6e-05,1.89977]
[1777935225425,45.16,80107.27,1.15,-0.03299,6e-05,1.90018]
[1777935230462,45.16,80103.9,1.15,-0.03319,6e-05,1.90993]
[1777935235496,45.16,80105.87,1.15,-0.03306,6e-05,1.90375]
[1777935241538,45.16,80108.04,1.15,-0.03292,6e-05,1.89696]
[1777935247585,45.15,80107.04,1.15,-0.03298,6e-05,1.89962]
[1777935249594,45.15,80097.9,1.15,-0.03355,6e-05,1.92681]
[1777935254632,45.15,80095.24,1.15,-0.03371,6e-05,1.93425]
[1777935259665,45.15,80096.6,1.15,-0.03361,6e-05,1.92955]
[1777935261200,45.15,80096.6,1.15,-0.03361,6e-05,1.92955]
[1777935261776,45.15,80096.6,1.15,-0.03361,6e-05,1.92955]
[1777935264413,45.14,80097.96,1.15,-0.03351,6e-05,1.92497]
[1777935264700,45.14,80097.54,1.15,-0.03354,6e-05,1.92611]
[1777935269736,45.14,80097.32,1.15,-0.03354,6e-05,1.92616]
[1777935270887,45.14,80097.32,1.15,-0.03354,6e-05,1.92616]
[1777935271749,45.14,80093.35,1.15,-0.03367,6e-05,1.93019]
[1777935276041,45.13,80092.59,1.15,-0.0337,6e-05,1.93172]
[1777935276051,45.13,80092.59,1.15,-0.0337,6e-05,1.93172]
[1777935276784,45.13,80091.66,1.15,-0.03377,6e-05,1.93507]
[1777935281820,45.15,80091.69,1.15,-0.03383,6e-05,1.93771]
[1777935286863,45.17,80087.91,1.15,-0.03412,6e-05,1.95129]
[1777935287869,45.17,80067.84,1.15,-0.03545,7e-05,2.01329]
[1777935289875,45.18,80061.69,1.15,-0.03589,7e-05,2.03362]
[1777935294910,45.19,80063.99,1.15,-0.03578,7e-05,2.02853]
[1777935299945,45.21,80064.47,1.15,-0.03579,7e-05,2.02916]
[1777935306994,45.23,80062.5,1.15,-0.03599,7e-05,2.03829]
[1777935312028,45.24,80060.64,1.15,-0.03616,7e-05,2.04621]
[1777935317064,45.26,80059.54,1.15,-0.03628,7e-05,2.05176]
[1777935322098,45.27,80059.22,1.15,-0.03635,7e-05,2.05485]
[1777935323106,45.28,80065.1,1.15,-0.03596,7e-05,2.0369]
[1777935328141,45.29,80063.32,1.15,-0.03613,7e-05,2.0447]
[1777935333176,45.31,80060.85,1.15,-0.03621,7e-05,2.04669]
[1777935335047,45.31,80054.74,1.15,-0.03665,7e-05,2.0667]
[1777935340225,45.33,80059.27,1.15,-0.03639,7e-05,2.05452]
[1777935343247,45.34,80064.82,1.15,-0.03604,7e-05,2.03851]
[1777935348281,45.35,80061.15,1.15,-0.03633,7e-05,2.05219]
[1777935353317,45.37,80063.18,1.15,-0.03624,7e-05,2.04803]
[1777935358351,45.38,80060.88,1.15,-0.03645,7e-05,2.05739]
[1777935363386,45.4,80060.58,1.15,-0.03651,7e-05,2.06045]
[1777935371442,45.42,80060.48,1.15,-0.03659,7e-05,2.06409]
[1777935376477,45.43,80060.43,1.15,-0.03664,7e-05,2.06629]
[1777935380505,45.44,80067.16,1.15,-0.03622,7e-05,2.04686]
[1777935382518,45.45,80072.85,1.15,-0.03585,7e-05,2.03006]
[1777935387554,45.47,80078.17,1.15,-0.03554,7e-05,2.01594]
[1777935392589,45.48,80078.46,1.15,-0.03545,7e-05,2.00957]
[1777935395609,45.49,80064.75,1.15,-0.0364,7e-05,2.05348]
[1777935398630,45.5,80055.75,1.15,-0.03704,7e-05,2.08289]
[1777935403666,45.51,80060.4,1.15,-0.03676,7e-05,2.0701]
[1777935408701,45.53,80060.86,1.15,-0.03677,7e-05,2.07063]
[1777935413736,45.54,80061.34,1.15,-0.03678,7e-05,2.0711]
[1777935418771,45.56,80060.94,1.15,-0.03686,7e-05,2.07433]
[1777935423805,45.57,80061.96,1.15,-0.03683,7e-05,2.07309]
[1777935429041,45.58,80062.01,1.15,-0.03685,7e-05,2.0741]
[1777935429048,45.58,80062.01,1.15,-0.03685,7e-05,2.0741]
[1777935429141,45.58,80063.83,1.15,-0.03675,7e-05,2.06956]
[1777935431440,45.58,80063.83,1.15,-0.03674,7e-05,2.06925]
[1777935431864,45.58,80062.8,1.15,-0.03681,7e-05,2.07216]
[1777935436320,45.57,80063.3,1.15,-0.03675,7e-05,2.06934]
[1777935436691,45.57,80063.3,1.15,-0.03675,7e-05,2.06934]
[1777935441933,45.56,80061.89,1.15,-0.0368,7e-05,2.07189]
[1777935446969,45.55,80062.35,1.15,-0.03673,7e-05,2.06861]
[1777935452012,45.54,80062.37,1.15,-0.03657,7e-05,2.05913]
[1777935457039,45.55,80062.25,1.15,-0.0366,7e-05,2.06092]
[1777935462073,45.56,80061.51,1.15,-0.0367,7e-05,2.06535]
[1777935465095,45.57,80054.12,1.15,-0.03724,7e-05,2.08975]
[1777935470130,45.58,80054.52,1.15,-0.03725,7e-05,2.09038]
[1777935475165,45.59,80055.2,1.15,-0.03724,7e-05,2.09014]
[1777935480200,45.6,80053.98,1.15,-0.03734,7e-05,2.09447]
[1777935485948,45.59,80049.68,1.15,-0.03761,7e-05,2.10671]
[1777935489367,45.59,80026.04,1.15,-0.0393,7e-05,2.18291]
[1777935496178,45.6,80026.87,1.15,-0.03927,7e-05,2.18182]
[1777935499332,45.61,80032.29,1.15,-0.0389,7e-05,2.16499]
[1777935504368,45.62,80032.69,1.15,-0.0389,7e-05,2.16495]
[1777935509403,45.62,80036.29,1.15,-0.03867,7e-05,2.15459]
[1777935513431,45.63,80046.09,1.15,-0.03786,7e-05,2.11618]
[1777935517459,45.64,80051.9,1.15,-0.03748,7e-05,2.09904]
[1777935522495,45.65,80057.78,1.15,-0.03711,7e-05,2.08223]
[1777935524507,45.65,80063.72,1.15,-0.03669,7e-05,2.06296]
[1777935529543,45.64,80069.28,1.15,-0.03628,7e-05,2.04417]
[1777935534581,45.63,80069.6,1.15,-0.03623,7e-05,2.04181]
[1777935539615,45.62,80070.38,1.15,-0.03614,7e-05,2.03804]
[1777935544650,45.61,80064.56,1.15,-0.03651,7e-05,2.05483]
[1777935547671,45.6,80057.76,1.15,-0.03696,7e-05,2.07517]
[1777935552707,45.59,80057.45,1.15,-0.03694,7e-05,2.07451]
[1777935557742,45.58,80056.97,1.15,-0.03694,7e-05,2.07439]
[1777935562777,45.57,80056.56,1.15,-0.03694,7e-05,2.0741]
[1777935567817,45.56,80058.65,1.15,-0.03676,7e-05,2.06597]
[1777935572849,45.55,80058.2,1.15,-0.03662,7e-05,2.05793]
[1777935577885,45.54,80058.12,1.15,-0.0366,7e-05,2.05675]
[1777935582919,45.53,80059.6,1.15,-0.03647,7e-05,2.05074]
[1777935586948,45.52,80049.41,1.15,-0.03715,7e-05,2.08163]
[1777935591982,45.53,80047.3,1.15,-0.03733,7e-05,2.09021]
[1777935598025,45.55,80044.52,1.15,-0.03758,7e-05,2.10124]
[1777935603076,45.56,80022.95,1.15,-0.03915,7e-05,2.17221]
[1777935608113,45.57,80025.76,1.15,-0.03898,7e-05,2.16437]
[1777935610732,45.57,80024.8,1.15,-0.03906,7e-05,2.168]
[1777935616167,45.59,80025.22,1.15,-0.03907,7e-05,2.16842]
[1777935618779,45.59,80024.64,1.15,-0.03912,7e-05,2.17055]
[1777935622819,45.6,80026.94,1.15,-0.03898,7e-05,2.16438]
[1777935630265,45.61,80026.61,1.15,-0.03905,7e-05,2.16752]
[1777935635299,45.62,80024.96,1.15,-0.03906,7e-05,2.16598]
[1777935640335,45.63,80024.82,1.15,-0.0391,7e-05,2.16774]
[1777935642349,45.63,80010.91,1.15,-0.04012,7e-05,2.21355]
[1777935643356,45.63,80003.18,1.15,-0.0407,7e-05,2.23918]
[1777935649105,45.64,80000.85,1.15,-0.04089,8e-05,2.24745]
[1777935654433,45.64,80007.12,1.15,-0.04044,7e-05,2.22772]
[1777935661263,45.65,80007.3,1.15,-0.04044,7e-05,2.22767]
[1777935662492,45.65,79995.71,1.15,-0.04132,8e-05,2.26663]
[1777935663497,45.65,79990.01,1.15,-0.04176,8e-05,2.28575]
[1777935667396,45.65,79982.18,1.15,-0.04236,8e-05,2.31216]
[1777935672561,45.65,79979.26,1.15,-0.04258,8e-05,2.32197]
[1777935674834,45.65,79979.11,1.15,-0.0426,8e-05,2.32246]
[1777935675300,45.65,79974.61,1.15,-0.04294,8e-05,2.33772]
[1777935675626,45.65,79952.27,1.15,-0.04472,8e-05,2.41459]
[1777935677536,45.65,79952.27,1.15,-0.04472,8e-05,2.41455]
[1777935677637,45.65,79947.52,1.15,-0.0451,8e-05,2.43094]
[1777935683638,45.64,79936.52,1.15,-0.04598,8e-05,2.4689]
[1777935684646,45.64,79930.0,1.15,-0.04652,8e-05,2.49175]
[1777935685557,45.64,79930.0,1.15,-0.04652,8e-05,2.49175]
[1777935685652,45.64,79928.87,1.15,-0.04661,8e-05,2.4955]
[1777935686660,45.64,79935.1,1.15,-0.04608,8e-05,2.47314]
[1777935691649,45.63,79938.03,1.15,-0.04582,8e-05,2.46187]
[1777935691751,45.63,79933.44,1.15,-0.04604,8e-05,2.4691]
[1777935697954,45.62,79930.84,1.15,-0.04623,8e-05,2.47705]
[1777935699735,45.63,79930.36,1.15,-0.04628,8e-05,2.4791]
[1777935703783,45.63,79931.21,1.15,-0.04622,8e-05,2.47679]
[1777935709820,45.64,79929.6,1.15,-0.04638,8e-05,2.48367]
[1777935713413,45.64,79929.29,1.15,-0.04641,8e-05,2.48464]
[1777935713447,45.64,79929.29,1.15,-0.04641,8e-05,2.48464]
[1777935713459,45.63,79935.02,1.15,-0.04592,8e-05,2.46383]
[1777935714640,45.63,79935.02,1.15,-0.04592,8e-05,2.46383]
[1777935714854,45.63,79935.02,1.15,-0.04591,8e-05,2.46358]
[1777935718886,45.63,79943.46,1.15,-0.0452,8e-05,2.43296]
[1777935719892,45.62,79949.55,1.15,-0.0447,8e-05,2.41151]
[1777935724925,45.62,79954.28,1.15,-0.0443,8e-05,2.39434]
[1777935725931,45.62,79948.43,1.15,-0.04477,8e-05,2.41451]
[1777935730967,45.61,79946.45,1.15,-0.04491,8e-05,2.42051]
[1777935732981,45.61,79940.83,1.15,-0.04536,8e-05,2.43976]
[1777935734252,45.61,79940.83,1.15,-0.04536,8e-05,2.43976]
[1777935734300,45.61,79938.58,1.15,-0.04553,8e-05,2.44722]
[1777935738016,45.6,79929.39,1.15,-0.04627,8e-05,2.47893]
[1777935743051,45.59,79925.4,1.15,-0.04657,8e-05,2.49165]
[1777935748087,45.58,79923.49,1.15,-0.0467,8e-05,2.4969]
[1777935748915,45.58,79923.49,1.15,-0.0467,8e-05,2.4969]
[1777935749094,45.58,79923.04,1.15,-0.04673,8e-05,2.49819]
[1777935751107,45.58,79928.34,1.15,-0.04612,8e-05,2.46998]
[1777935756143,45.57,79928.87,1.15,-0.04605,8e-05,2.46677]
[1777935758159,45.56,79934.18,1.15,-0.04559,8e-05,2.44752]
[1777935759816,45.56,79934.96,1.15,-0.04553,8e-05,2.44454]
[1777935761179,45.56,79948.98,1.15,-0.04437,8e-05,2.3951]
[1777935766214,45.55,79953.55,1.15,-0.04399,8e-05,2.37862]
[1777935771251,45.55,79956.26,1.15,-0.04376,8e-05,2.36867]
[1777935776285,45.55,79961.52,1.15,-0.04333,8e-05,2.34997]
[1777935780732,45.55,79961.6,1.15,-0.04332,8e-05,2.34945]
[1777935782329,45.54,79955.62,1.15,-0.04379,8e-05,2.36973]
[1777935787362,45.54,79959.39,1.15,-0.04348,8e-05,2.35625]
[1777935792397,45.54,79958.69,1.15,-0.04352,8e-05,2.35821]
[1777935797431,45.53,79957.17,1.15,-0.04363,8e-05,2.36295]
[1777935802467,45.53,79957.32,1.15,-0.04361,8e-05,2.36196]
[1777935807502,45.53,79957.77,1.15,-0.04356,8e-05,2.35994]
[1777935812537,45.52,79952.93,1.15,-0.04379,8e-05,2.36752]
[1777935817572,45.52,79952.12,1.15,-0.04384,8e-05,2.36978]
[1777935822606,45.52,79952.1,1.15,-0.04383,8e-05,2.36932]
[1777935828527,45.51,79942.86,1.15,-0.04456,8e-05,2.40069]
[1777935829663,45.51,79934.25,1.15,-0.04526,8e-05,2.43064]
[1777935831367,45.51,79934.25,1.15,-0.04526,8e-05,2.43064]
[1777935831404,45.51,79928.3,1.15,-0.04574,8e-05,2.45114]
[1777935835402,45.51,79929.23,1.15,-0.04565,8e-05,2.44739]
[1777935835486,45.5,79927.77,1.15,-0.04576,8e-05,2.45207]
[1777935841140,45.5,79929.44,1.15,-0.0456,8e-05,2.44523]
[1777935846782,45.51,79927.37,1.15,-0.0458,8e-05,2.45394]
[1777935851820,45.51,79927.01,1.15,-0.04585,8e-05,2.45618]
[1777935856856,45.52,79929.02,1.15,-0.04571,8e-05,2.45007]
[1777935862898,45.53,79929.55,1.15,-0.04569,8e-05,2.44939]
[1777935867962,45.53,79929.36,1.15,-0.04573,8e-05,2.45106]
[1777935872969,45.54,79931.45,1.15,-0.04543,8e-05,2.43593]
[1777935878004,45.55,79928.39,1.15,-0.04571,8e-05,2.44777]
[1777935880089,45.55,79937.2,1.15,-0.045,8e-05,2.41723]
[1777935885430,45.56,79938.15,1.15,-0.04494,8e-05,2.41488]
[1777935891100,45.55,79940.24,1.15,-0.04474,8e-05,2.40633]
[1777935897140,45.55,79940.36,1.15,-0.04475,8e-05,2.40662]
[1777935899153,45.56,79933.79,1.15,-0.0453,8e-05,2.43013]
[1777935904194,45.55,79929.98,1.15,-0.04561,8e-05,2.44328]
[1777935909229,45.55,79933.85,1.15,-0.04526,8e-05,2.42853]
[1777935914265,45.54,79933.97,1.15,-0.04523,8e-05,2.42705]
[1777935919301,45.53,79935.35,1.15,-0.04509,8e-05,2.42118]
[1777935925344,45.52,79930.67,1.15,-0.04544,8e-05,2.4363]
[1777935930378,45.52,79930.83,1.15,-0.0454,8e-05,2.43462]
[1777935935413,45.51,79931.53,1.15,-0.04517,8e-05,2.4224]
[1777935942483,45.5,79930.05,1.15,-0.04526,8e-05,2.42593]
[1777935947521,45.49,79933.03,1.15,-0.04499,8e-05,2.41449]
[1777935952689,45.49,79933.91,1.15,-0.0449,8e-05,2.41071]
[1777935958969,45.48,79932.62,1.15,-0.04498,8e-05,2.41393]
[1777935968668,45.47,79932.49,1.15,-0.04494,8e-05,2.41258]
[1777935973703,45.46,79934.56,1.15,-0.04476,8e-05,2.40448]
[1777935978738,45.46,79931.58,1.15,-0.04498,8e-05,2.41408]
[1777935983773,45.45,79934.36,1.15,-0.04473,8e-05,2.40348]
[1777935986794,45.45,79928.76,1.15,-0.04518,8e-05,2.42259]
[1777935991829,45.44,79928.4,1.15,-0.04504,8e-05,2.41419]
[1777935996863,45.43,79928.17,1.15,-0.04504,8e-05,2.41411]
[1777936001898,45.43,79926.05,1.15,-0.04519,8e-05,2.42065]
[1777936006934,45.42,79926.52,1.15,-0.04513,8e-05,2.41806]
[1777936011971,45.42,79926.77,1.15,-0.04509,8e-05,2.41626]
[1777936017698,45.41,79926.88,1.15,-0.04506,8e-05,2.41514]
[1777936017799,45.41,79927.01,1.15,-0.04504,8e-05,2.41432]
[1777936020033,45.41,79920.73,1.15,-0.04555,8e-05,2.43604]
[1777936024056,45.4,79926.7,1.15,-0.04504,8e-05,2.41418]
[1777936027582,45.4,79924.95,1.15,-0.04517,8e-05,2.41996]
[1777936027679,45.4,79923.23,1.15,-0.04531,8e-05,2.42563]
[1777936033119,45.39,79928.95,1.15,-0.04481,8e-05,2.40457]
[1777936038154,45.38,79933.35,1.15,-0.04444,8e-05,2.3885]
[1777936044197,45.38,79933.07,1.15,-0.04444,8e-05,2.38868]
[1777936049232,45.37,79931.15,1.15,-0.04458,8e-05,2.39472]
[1777936054266,45.37,79927.08,1.15,-0.04475,8e-05,2.39957]
[1777936055272,45.37,79918.61,1.15,-0.04545,8e-05,2.4292]
[1777936060308,45.36,79918.55,1.15,-0.04543,8e-05,2.42841]
[1777936065343,45.36,79917.95,1.15,-0.04545,8e-05,2.42952]
[1777936070378,45.35,79923.89,1.15,-0.04494,8e-05,2.40762]
[1777936072392,45.35,79931.27,1.15,-0.04433,8e-05,2.38149]
[1777936073399,45.35,79939.39,1.15,-0.04367,8e-05,2.35318]
[1777936078434,45.34,79942.04,1.15,-0.04345,8e-05,2.3437]
[1777936083469,45.34,79942.11,1.15,-0.04344,8e-05,2.34313]
[1777936086490,45.34,79952.52,1.15,-0.04261,8e-05,2.30721]
[1777936092531,45.34,79947.18,1.15,-0.04303,8e-05,2.32535]
[1777936097568,45.34,79947.04,1.15,-0.04303,8e-05,2.32563]
[1777936102629,45.34,79943.42,1.15,-0.04332,8e-05,2.33776]
[1777936107640,45.33,79945.47,1.15,-0.04314,8e-05,2.33034]
[1777936112674,45.33,79944.55,1.15,-0.04306,8e-05,2.32462]
[1777936115695,45.33,79938.01,1.15,-0.04358,8e-05,2.34693]
[1777936117709,45.33,79927.5,1.15,-0.04442,8e-05,2.3832]
[1777936125764,45.32,79923.9,1.15,-0.04469,8e-05,2.39449]
[1777936130800,45.32,79924.33,1.15,-0.04463,8e-05,2.39219]
[1777936136841,45.31,79924.39,1.15,-0.04461,8e-05,2.39103]
[1777936141877,45.3,79924.53,1.15,-0.04458,8e-05,2.38977]
[1777936146912,45.3,79924.87,1.15,-0.04453,8e-05,2.38783]
[1777936152954,45.29,79926.02,1.15,-0.04442,8e-05,2.38295]
[1777936158995,45.29,79925.28,1.15,-0.04446,8e-05,2.38468]
[1777936162016,45.28,79919.0,1.15,-0.04496,8e-05,2.40624]
[1777936167052,45.28,79915.79,1.15,-0.04521,8e-05,2.41667]
[1777936172088,45.27,79902.47,1.15,-0.04615,8e-05,2.45422]
[1777936173040,45.27,79902.47,1.15,-0.04615,8e-05,2.45422]
[1777936173102,45.27,79894.17,1.15,-0.04685,9e-05,2.48369]
[1777936178129,45.27,79893.19,1.15,-0.04692,9e-05,2.48669]
[1777936184172,45.26,79888.47,1.15,-0.04731,9e-05,2.50322]
[1777936188417,45.26,79885.54,1.15,-0.04754,9e-05,2.5129]
[1777936188427,45.26,79884.39,1.15,-0.04763,9e-05,2.51676]
[1777936191229,45.25,79893.69,1.15,-0.04682,9e-05,2.48272]
[1777936196259,45.25,79892.15,1.15,-0.04692,9e-05,2.48697]
[1777936201295,45.25,79891.71,1.15,-0.04697,9e-05,2.489]
[1777936203308,45.24,79886.17,1.15,-0.04743,9e-05,2.50847]
[1777936208343,45.24,79887.67,1.15,-0.04727,9e-05,2.5016]
[1777936213381,45.23,79884.66,1.15,-0.04751,9e-05,2.51148]
[1777936219421,45.23,79883.83,1.15,-0.0476,9e-05,2.51536]
[1777936226469,45.24,79883.4,1.15,-0.04766,9e-05,2.51787]
[1777936227879,45.24,79883.4,1.15,-0.04766,9e-05,2.51787]
[1777936227948,45.24,79884.62,1.15,-0.04756,9e-05,2.51372]
[1777936229901,45.24,79884.62,1.15,-0.04756,9e-05,2.51372]
[1777936229984,45.24,79884.32,1.15,-0.04759,9e-05,2.51508]
[1777936235531,45.25,79883.49,1.15,-0.04753,9e-05,2.50987]
[1777936240573,45.25,79883.65,1.15,-0.04753,9e-05,2.50999]
[1777936245608,45.26,79888.48,1.15,-0.04713,9e-05,2.49325]
[1777936250646,45.25,79895.19,1.15,-0.04653,8e-05,2.46778]
[1777936255678,45.24,79899.91,1.15,-0.0461,8e-05,2.44977]
[1777936260257,45.24,79900.64,1.15,-0.04602,8e-05,2.4464]
[1777936260713,45.24,79900.57,1.15,-0.04602,8e-05,2.44646]
[1777936267762,45.23,79901.46,1.15,-0.04592,8e-05,2.44196]
[1777936270783,45.22,79893.96,1.15,-0.04654,8e-05,2.4682]
[1777936271790,45.22,79888.27,1.15,-0.04702,9e-05,2.48843]
[1777936272906,45.22,79880.93,1.15,-0.04764,9e-05,2.51445]
[1777936278839,45.21,79879.75,1.15,-0.0477,9e-05,2.51692]
[1777936283874,45.2,79876.47,1.15,-0.04794,9e-05,2.52733]
[1777936288913,45.19,79874.54,1.15,-0.04808,9e-05,2.53282]
[1777936293947,45.18,79870.58,1.15,-0.04823,9e-05,2.53668]
[1777936298982,45.17,79871.8,1.15,-0.04808,9e-05,2.53068]
[1777936304019,45.16,79873.23,1.15,-0.04792,9e-05,2.52398]
[1777936309053,45.15,79875.59,1.15,-0.04769,9e-05,2.51401]
[1777936314165,45.14,79877.11,1.15,-0.04752,9e-05,2.50714]
[1777936315098,45.14,79876.15,1.15,-0.0476,9e-05,2.51035]
[1777936316179,45.13,79876.02,1.15,-0.0476,9e-05,2.51056]
[1777936317142,45.13,79877.0,1.15,-0.04751,9e-05,2.50673]
[1777936320301,45.13,79876.24,1.15,-0.04756,9e-05,2.5087]
[1777936321163,45.13,79880.47,1.15,-0.04719,9e-05,2.49309]
[1777936322170,45.12,79887.22,1.15,-0.0466,9e-05,2.4685]
[1777936327205,45.12,79886.7,1.15,-0.04662,9e-05,2.46939]
[1777936330225,45.11,79880.09,1.15,-0.04718,9e-05,2.49264]
[1777936336268,45.11,79879.96,1.15,-0.04717,9e-05,2.49218]
[1777936342122,45.12,79880.9,1.15,-0.04712,9e-05,2.49004]
[1777936346565,45.12,79884.73,1.15,-0.0468,9e-05,2.47683]
[1777936346666,45.12,79885.17,1.15,-0.04676,9e-05,2.47503]
[1777936352192,45.12,79887.51,1.15,-0.04641,9e-05,2.45784]
[1777936354633,45.12,79887.06,1.15,-0.04645,9e-05,2.45971]
[1777936354683,45.12,79888.29,1.15,-0.04635,9e-05,2.45555]
[1777936360709,45.13,79890.39,1.15,-0.04621,8e-05,2.44935]
[1777936360719,45.13,79888.83,1.15,-0.04634,9e-05,2.45522]
[1777936366483,45.14,79892.91,1.15,-0.04604,8e-05,2.44229]
[1777936371519,45.15,79893.25,1.15,-0.04604,8e-05,2.44254]
[1777936378567,45.17,79893.6,1.15,-0.04606,8e-05,2.44332]
[1777936380582,45.17,79900.04,1.15,-0.04553,8e-05,2.421]
[1777936385616,45.17,79901.53,1.15,-0.0454,8e-05,2.41515]
[1777936390650,45.16,79903.61,1.15,-0.04521,8e-05,2.40724]
[1777936391658,45.16,79909.34,1.15,-0.04473,8e-05,2.38693]
[1777936396692,45.16,79911.38,1.15,-0.04456,8e-05,2.3794]
[1777936401729,45.16,79913.15,1.15,-0.0444,8e-05,2.37285]
[1777936402741,45.16,79898.19,1.15,-0.04564,8e-05,2.42558]
[1777936403744,45.16,79888.27,1.15,-0.04649,9e-05,2.46129]
[1777936408779,45.17,79887.11,1.15,-0.04661,9e-05,2.46658]
[1777936413814,45.18,79885.9,1.15,-0.04659,9e-05,2.46323]
[1777936418849,45.18,79884.66,1.15,-0.04672,9e-05,2.46882]
[1777936423885,45.19,79884.57,1.15,-0.04676,9e-05,2.47033]
[1777936428919,45.2,79883.86,1.15,-0.04685,9e-05,2.47408]
[1777936433954,45.21,79881.36,1.15,-0.04709,9e-05,2.48428]
[1777936439996,45.22,79883.33,1.15,-0.04696,9e-05,2.47877]
[1777936441613,45.22,79882.3,1.15,-0.04705,9e-05,2.48272]
[1777936442010,45.22,79882.24,1.15,-0.04706,9e-05,2.48316]
[1777936447045,45.23,79882.58,1.15,-0.04706,9e-05,2.48308]
[1777936452081,45.23,79881.64,1.15,-0.04717,9e-05,2.48761]
[1777936457114,45.23,79886.34,1.15,-0.04675,9e-05,2.47014]
[1777936462149,45.23,79887.8,1.15,-0.04661,9e-05,2.46402]
[1777936468191,45.22,79888.73,1.15,-0.0465,9e-05,2.45963]
[1777936474234,45.21,79890.51,1.15,-0.04617,8e-05,2.44338]
[1777936479268,45.21,79889.93,1.15,-0.0462,8e-05,2.44462]
[1777936484304,45.2,79890.55,1.15,-0.04613,8e-05,2.44156]
[1777936489339,45.2,79891.87,1.15,-0.04601,8e-05,2.43644]
[1777936494374,45.19,79891.73,1.15,-0.046,8e-05,2.43611]
[1777936498401,45.19,79898.96,1.15,-0.04538,8e-05,2.40976]
[1777936503438,45.18,79895.85,1.15,-0.04563,8e-05,2.42019]
[1777936508521,45.18,79895.73,1.15,-0.04562,8e-05,2.41989]
[1777936513556,45.17,79897.21,1.15,-0.04548,8e-05,2.41393]
[1777936518590,45.17,79896.71,1.15,-0.0455,8e-05,2.415]
[1777936523628,45.17,79897.13,1.15,-0.04545,8e-05,2.4128]
[1777936529668,45.16,79895.05,1.15,-0.04562,8e-05,2.41973]
[1777936534703,45.16,79889.11,1.15,-0.04595,8e-05,2.43127]
[1777936539738,45.15,79888.22,1.15,-0.046,8e-05,2.43358]
[1777936544774,45.15,79886.89,1.15,-0.04609,8e-05,2.43746]
[1777936546865,45.14,79888.0,1.15,-0.04599,8e-05,2.43332]
[1777936546894,45.14,79890.8,1.15,-0.04575,8e-05,2.42317]
[1777936548885,45.14,79890.8,1.15,-0.04575,8e-05,2.42302]
[1777936548905,45.14,79890.44,1.15,-0.04578,8e-05,2.42415]
[1777936554843,45.14,79889.52,1.15,-0.04583,8e-05,2.42653]
[1777936559879,45.13,79888.2,1.15,-0.04593,8e-05,2.43047]
[1777936564915,45.13,79884.93,1.15,-0.04619,9e-05,2.44136]
[1777936567938,45.12,79876.41,1.15,-0.0469,9e-05,2.47149]
[1777936572971,45.11,79873.55,1.15,-0.04712,9e-05,2.48071]
[1777936578006,45.11,79873.05,1.15,-0.04715,9e-05,2.48184]
[1777936583042,45.11,79871.46,1.15,-0.0473,9e-05,2.48822]
[1777936588076,45.12,79871.89,1.15,-0.04729,9e-05,2.48772]
[1777936594121,45.12,79873.16,1.15,-0.04701,9e-05,2.47356]
[1777936599153,45.12,79872.69,1.15,-0.04708,9e-05,2.47642]
[1777936604188,45.13,79872.24,1.15,-0.04714,9e-05,2.4792]
[1777936609222,45.14,79871.17,1.15,-0.04726,9e-05,2.48421]
[1777936614258,45.14,79871.66,1.15,-0.04721,9e-05,2.48179]
[1777936619293,45.13,79872.16,1.15,-0.04714,9e-05,2.47896]
[1777936624328,45.12,79873.09,1.15,-0.04703,9e-05,2.47459]
[1777936629363,45.12,79872.74,1.15,-0.04704,9e-05,2.47485]
[1777936633391,45.11,79884.78,1.15,-0.04599,8e-05,2.43085]
[1777936638425,45.11,79887.27,1.15,-0.04577,8e-05,2.42136]
[1777936640727,45.1,79886.36,1.15,-0.04582,8e-05,2.42365]
[1777936641542,45.1,79886.67,1.15,-0.04578,8e-05,2.42171]
[1777936642822,45.09,79889.9,1.15,-0.04548,8e-05,2.40937]
[1777936648501,45.06,79892.19,1.15,-0.04518,8e-05,2.3964]
[1777936654298,45.04,79895.88,1.15,-0.04467,8e-05,2.37239]
[1777936658044,45.04,79895.49,1.15,-0.04469,8e-05,2.37342]
[1777936658145,45.04,79895.9,1.15,-0.04464,8e-05,2.37127]
[1777936660496,45.04,79895.9,1.15,-0.04464,8e-05,2.37127]
[1777936661118,45.03,79895.9,1.15,-0.04462,8e-05,2.37057]
[1777936663011,45.03,79898.2,1.15,-0.04442,8e-05,2.36178]
[1777936663107,45.02,79880.77,1.15,-0.04587,8e-05,2.42322]
[1777936664247,45.02,79880.77,1.15,-0.04587,8e-05,2.42322]
[1777936664313,45.02,79876.85,1.15,-0.04619,9e-05,2.43647]
[1777936669643,45.01,79878.19,1.15,-0.04605,9e-05,2.43076]
[1777936672313,45.01,79877.69,1.15,-0.04609,9e-05,2.43237]
[1777936672404,45.01,79878.18,1.15,-0.04604,9e-05,2.43025]
[1777936677699,45.0,79878.84,1.15,-0.04596,9e-05,2.42699]
[1777936682735,45.0,79879.68,1.15,-0.04587,8e-05,2.42309]
[1777936689785,44.99,79880.06,1.15,-0.04581,8e-05,2.42051]
[1777936694820,44.98,79879.2,1.15,-0.04586,8e-05,2.42273]
[1777936696398,44.98,79879.2,1.15,-0.04586,8e-05,2.42273]
[1777936696497,44.98,79877.01,1.15,-0.04604,9e-05,2.43021]
[1777936696909,44.98,79877.01,1.15,-0.04604,9e-05,2.43021]
[1777936697042,44.98,79877.01,1.15,-0.04604,9e-05,2.43021]
[1777936697057,44.98,79877.01,1.15,-0.04604,9e-05,2.43021]
[1777936697158,44.98,79874.88,1.15,-0.04622,9e-05,2.43785]
[1777936699336,44.98,79875.35,1.15,-0.04618,9e-05,2.43597]
[1777936700638,44.97,79875.88,1.15,-0.0461,9e-05,2.43267]
[1777936705897,44.95,79876.54,1.15,-0.04598,9e-05,2.4277]
[1777936710742,44.95,79876.28,1.15,-0.04599,9e-05,2.42803]
[1777936715967,44.94,79876.28,1.15,-0.0458,9e-05,2.41778]
[1777936721002,44.94,79876.5,1.15,-0.04576,9e-05,2.41603]
[1777936723450,44.93,79876.91,1.15,-0.04572,8e-05,2.41437]
[1777936730065,44.9,79877.93,1.15,-0.04551,8e-05,2.40561]
[1777936732014,44.89,79873.65,1.15,-0.04586,9e-05,2.42002]
[1777936732092,44.89,79868.29,1.15,-0.04629,9e-05,2.43837]
[1777936733002,44.89,79868.29,1.15,-0.04629,9e-05,2.43837]
[1777936738403,44.86,79869.48,1.15,-0.0461,9e-05,2.43044]
[1777936739084,44.85,79869.38,1.15,-0.04605,9e-05,2.42806]
[1777936739582,44.84,79877.78,1.15,-0.04531,8e-05,2.39706]
[1777936741096,44.84,79877.78,1.15,-0.04531,8e-05,2.39706]
[1777936746178,44.81,79875.46,1.15,-0.04538,8e-05,2.40003]
[1777936749164,44.79,79873.36,1.15,-0.04552,8e-05,2.40574]
[1777936755265,44.78,79869.99,1.15,-0.04576,9e-05,2.41601]
[1777936755325,44.77,79863.32,1.15,-0.04629,9e-05,2.4382]
[1777936761296,44.76,79862.58,1.15,-0.04633,9e-05,2.43993]
[1777936761397,44.76,79862.94,1.15,-0.04629,9e-05,2.43816]
[1777936767351,44.75,79861.59,1.15,-0.04638,9e-05,2.44187]
[1777936770352,44.75,79870.14,1.15,-0.04563,9e-05,2.41022]
[1777936771378,44.75,79878.03,1.15,-0.0448,8e-05,2.37309]
[1777936776405,44.74,79878.3,1.15,-0.04477,8e-05,2.3715]
[1777936777462,44.74,79878.3,1.15,-0.04477,8e-05,2.3715]
[1777936777513,44.74,79873.58,1.15,-0.04516,8e-05,2.38819]
[1777936779501,44.74,79872.26,1.15,-0.04527,8e-05,2.39276]
[1777936785466,44.73,79872.7,1.15,-0.04521,8e-05,2.39015]
[1777936790502,44.74,79876.34,1.15,-0.04491,8e-05,2.37782]
[1777936794560,44.74,79893.48,1.15,-0.04351,8e-05,2.31824]
[1777936796543,44.75,79904.99,1.15,-0.04258,8e-05,2.27847]
[1777936797550,44.75,79914.57,1.15,-0.04183,8e-05,2.246]
[1777936801579,44.76,79907.03,1.15,-0.04247,8e-05,2.27352]
[1777936802585,44.76,79900.87,1.15,-0.04297,8e-05,2.2953]
[1777936803129,44.76,79900.87,1.15,-0.04297,8e-05,2.2953]
[1777936803592,44.77,79897.29,1.15,-0.04328,8e-05,2.30818]
[1777936807932,44.78,79897.51,1.15,-0.0433,8e-05,2.30909]
[1777936808627,44.78,79896.38,1.15,-0.0434,8e-05,2.31346]
[1777936813757,44.79,79896.16,1.15,-0.04345,8e-05,2.31586]
[1777936818797,44.8,79896.97,1.15,-0.04344,8e-05,2.31506]
[1777936823102,44.81,79897.57,1.15,-0.04342,8e-05,2.31459]
[1777936823202,44.82,79898.17,1.15,-0.04338,8e-05,2.3129]
[1777936830297,44.83,79898.27,1.15,-0.0434,8e-05,2.31377]
[1777936835572,44.85,79898.15,1.15,-0.04336,8e-05,2.30954]
[1777936842865,44.87,79898.43,1.15,-0.0434,8e-05,2.31138]
[1777936847901,44.88,79899.07,1.15,-0.04339,8e-05,2.31115]
[1777936852935,44.9,79898.23,1.15,-0.04351,8e-05,2.31606]
[1777936860993,44.92,79898.01,1.15,-0.0436,8e-05,2.31992]
[1777936866497,44.93,79898.17,1.15,-0.04362,8e-05,2.3209]
[1777936866587,44.93,79898.54,1.15,-0.04361,8e-05,2.32037]
[1777936872069,44.95,79898.74,1.15,-0.04364,8e-05,2.32158]
[1777936881133,44.97,79898.45,1.15,-0.04374,8e-05,2.32594]
[1777936888181,44.99,79898.92,1.15,-0.04376,8e-05,2.32685]
[1777936894223,45.0,79899.59,1.15,-0.04361,8e-05,2.31797]
[1777936899258,45.01,79899.6,1.15,-0.04365,8e-05,2.31976]
[1777936904599,45.02,79900.35,1.15,-0.04362,8e-05,2.31859]
[1777936910337,45.04,79901.3,1.15,-0.0436,8e-05,2.31781]
[1777936915372,45.05,79900.96,1.15,-0.04367,8e-05,2.32077]
[1777936920321,45.06,79901.57,1.15,-0.04365,8e-05,2.32005]
[1777936920423,45.06,79904.87,1.15,-0.04339,8e-05,2.30894]
[1777936922004,45.07,79904.8,1.15,-0.0434,8e-05,2.30953]
[1777936922421,45.07,79906.85,1.15,-0.04325,8e-05,2.30279]
[1777936923429,45.07,79901.42,1.15,-0.0437,8e-05,2.32202]
[1777936928463,45.08,79899.37,1.15,-0.04391,8e-05,2.33086]
[1777936933498,45.1,79900.35,1.15,-0.04387,8e-05,2.32947]
[1777936938533,45.11,79901.51,1.15,-0.04382,8e-05,2.32711]
[1777936943568,45.12,79901.05,1.15,-0.04389,8e-05,2.3304]
[1777936948603,45.13,79900.79,1.15,-0.04395,8e-05,2.33298]
[1777936950618,45.13,79895.61,1.15,-0.0444,8e-05,2.35172]
[1777936955654,45.14,79889.31,1.15,-0.0448,8e-05,2.3665]
[1777936960688,45.15,79887.61,1.15,-0.04497,8e-05,2.37383]
[1777936965500,45.16,79889.17,1.15,-0.04487,8e-05,2.3694]
[1777936965556,45.16,79889.17,1.15,-0.04487,8e-05,2.3694]
[1777936968798,45.16,79889.41,1.15,-0.04487,8e-05,2.36935]
[1777936968808,45.16,79889.41,1.15,-0.04487,8e-05,2.36935]
[1777936968806,45.17,79890.02,1.15,-0.04482,8e-05,2.36747]
[1777936969752,45.17,79890.02,1.15,-0.04483,8e-05,2.36774]
[1777936970747,45.17,79890.02,1.15,-0.04483,8e-05,2.36774]
[1777936971618,45.17,79889.46,1.15,-0.04488,8e-05,2.36997]
[1777936972056,45.17,79885.95,1.15,-0.04518,8e-05,2.3826]
[1777936972071,45.17,79885.95,1.15,-0.04518,8e-05,2.3826]
[1777936973109,45.17,79883.48,1.15,-0.0454,8e-05,2.39157]
[1777936973119,45.17,79883.48,1.15,-0.0454,8e-05,2.39157]
[1777936973123,45.17,79883.48,1.15,-0.0454,8e-05,2.39157]
[1777936974227,45.17,79884.46,1.15,-0.04532,8e-05,2.38833]
[1777936975670,45.18,79883.92,1.15,-0.04537,8e-05,2.39047]
[1777936978226,45.18,79882.89,1.15,-0.04547,8e-05,2.39481]
[1777936978236,45.18,79882.89,1.15,-0.04547,8e-05,2.39481]
[1777936979720,45.18,79882.24,1.15,-0.04553,8e-05,2.39734]
[1777936979824,45.18,79881.81,1.15,-0.04557,8e-05,2.39909]
[1777936984860,45.19,79880.95,1.15,-0.04567,8e-05,2.40327]
[1777936989895,45.2,79879.5,1.15,-0.04582,8e-05,2.40953]
[1777936991984,45.2,79879.26,1.15,-0.04585,8e-05,2.41061]
[1777936991996,45.2,79879.26,1.15,-0.04585,8e-05,2.41061]
[1777936996209,45.21,79878.47,1.15,-0.04594,9e-05,2.41429]
[1777936997905,45.21,79877.06,1.15,-0.04607,9e-05,2.41975]
[1777937002986,45.29,79868.2,1.15,-0.04712,9e-05,2.46357]
[1777937008021,45.34,79867.64,1.15,-0.04734,9e-05,2.47309]
[1777937013057,45.39,79865.69,1.15,-0.04753,9e-05,2.47825]
[1777937018091,45.43,79864.3,1.15,-0.04781,9e-05,2.49021]
[1777937023126,45.47,79862.6,1.15,-0.04811,9e-05,2.50249]
[1777937028216,45.5,79862.31,1.15,-0.04824,9e-05,2.50802]
[1777937033092,45.51,79867.3,1.15,-0.04784,9e-05,2.49159]
[1777937039238,45.56,79865.62,1.15,-0.04818,9e-05,2.50557]
[1777937044273,45.57,79864.5,1.15,-0.04829,9e-05,2.51019]
[1777937047295,45.57,79856.06,1.15,-0.04905,9e-05,2.54124]
[1777937054343,45.57,79855.64,1.15,-0.04909,9e-05,2.54317]
[1777937059382,45.58,79860.49,1.15,-0.04867,9e-05,2.52579]
[1777937064413,45.58,79860.01,1.15,-0.04872,9e-05,2.52798]
[1777937070517,45.59,79859.14,1.15,-0.04883,9e-05,2.5322]
[1777937075553,45.59,79858.72,1.15,-0.04871,9e-05,2.52508]
[1777937080589,45.59,79852.21,1.15,-0.0493,9e-05,2.54929]
[1777937085643,45.6,79854.07,1.15,-0.04918,9e-05,2.54436]
[1777937088365,45.62,79848.57,1.15,-0.04972,9e-05,2.56626]
[1777937093684,45.62,79849.36,1.15,-0.04968,9e-05,2.56456]
[1777937098717,45.62,79851.32,1.15,-0.0495,9e-05,2.55752]
[1777937103753,45.63,79851.52,1.15,-0.0495,9e-05,2.55745]
[1777937108788,45.65,79851.06,1.15,-0.04961,9e-05,2.56185]
[1777937113823,45.66,79851.99,1.15,-0.04959,9e-05,2.56112]
[1777937118858,45.68,79853.19,1.15,-0.04955,9e-05,2.55938]
[1777937127611,45.7,79854.87,1.15,-0.04945,9e-05,2.5554]
[1777937132956,45.7,79856.38,1.15,-0.04915,9e-05,2.54076]
[1777937134970,45.7,79862.09,1.15,-0.04865,9e-05,2.52003]
[1777937140010,45.71,79861.29,1.15,-0.04875,9e-05,2.52422]
[1777937145046,45.71,79860.09,1.15,-0.04886,9e-05,2.5288]
[1777937150081,45.71,79858.96,1.15,-0.04897,9e-05,2.53313]
[1777937155119,45.71,79858.58,1.15,-0.04901,9e-05,2.53473]
[1777937161158,45.71,79858.56,1.15,-0.04902,9e-05,2.53507]
[1777937166194,45.71,79861.11,1.15,-0.04879,9e-05,2.52602]
[1777937171228,45.71,79860.77,1.15,-0.04883,9e-05,2.52754]
[1777937176264,45.72,79860.48,1.15,-0.04886,9e-05,2.52886]
[1777937181299,45.72,79862.16,1.15,-0.04872,9e-05,2.52299]
[1777937182306,45.72,79868.78,1.15,-0.04814,9e-05,2.49909]
[1777937183313,45.72,79873.87,1.15,-0.0477,9e-05,2.48086]
[1777937188348,45.72,79873.96,1.15,-0.0477,9e-05,2.48118]
[1777937193383,45.73,79873.12,1.15,-0.04763,9e-05,2.47581]
[1777937199425,45.73,79877.59,1.15,-0.04727,9e-05,2.46079]
[1777937204460,45.74,79877.42,1.15,-0.04731,9e-05,2.46235]
[1777937207480,45.75,79886.92,1.15,-0.04651,9e-05,2.42915]
[1777937212516,45.75,79887.02,1.15,-0.04653,9e-05,2.43004]
[1777937217550,45.76,79884.97,1.15,-0.04673,9e-05,2.43851]
[1777937222587,45.77,79885.72,1.15,-0.0467,9e-05,2.43703]
[1777937227623,45.78,79884.3,1.15,-0.04685,9e-05,2.44325]
[1777937238383,45.79,79883.65,1.15,-0.04696,9e-05,2.44798]
[1777937243735,45.8,79884.92,1.15,-0.04688,9e-05,2.44453]
[1777937248789,45.8,79884.44,1.15,-0.04693,9e-05,2.44668]
[1777937248834,45.81,79883.95,1.15,-0.04698,9e-05,2.44906]
[1777937249410,45.81,79883.95,1.15,-0.04698,9e-05,2.44906]
[1777937249775,45.81,79883.95,1.15,-0.04699,9e-05,2.44927]
[1777937258840,45.82,79883.13,1.15,-0.04695,9e-05,2.44529]
[1777937263875,45.83,79883.45,1.15,-0.04695,9e-05,2.44521]
[1777937268910,45.84,79885.33,1.15,-0.04682,9e-05,2.43964]
[1777937273945,45.84,79885.45,1.15,-0.04683,9e-05,2.44009]
[1777937274952,45.85,79894.95,1.15,-0.04603,8e-05,2.40702]
[1777937275295,45.85,79894.95,1.15,-0.04603,8e-05,2.40702]
[1777937275331,45.85,79895.41,1.15,-0.04599,8e-05,2.4054]
[1777937280994,45.86,79896.15,1.15,-0.04597,8e-05,2.40443]
[1777937286030,45.87,79896.92,1.15,-0.04593,8e-05,2.40306]
[1777937291065,45.88,79899.24,1.15,-0.04577,8e-05,2.39624]
[1777937296100,45.89,79900.79,1.15,-0.04567,8e-05,2.39214]
[1777937299122,45.89,79908.05,1.15,-0.04509,8e-05,2.36765]
[1777937300138,45.89,79919.47,1.15,-0.04415,8e-05,2.32848]
[1777937301135,45.9,79927.39,1.15,-0.04352,8e-05,2.30171]
[1777937306173,45.91,79926.3,1.15,-0.04365,8e-05,2.30739]
[1777937311205,45.92,79926.39,1.15,-0.04354,8e-05,2.30023]
[1777937317247,45.94,79929.93,1.15,-0.04331,8e-05,2.29054]
[1777937322526,45.95,79930.47,1.15,-0.0433,8e-05,2.29032]
[1777937329014,45.97,79933.54,1.15,-0.04313,8e-05,2.28315]
[1777937334366,45.99,79932.66,1.15,-0.04325,8e-05,2.28819]
[1777937339468,46.0,79933.41,1.15,-0.04324,8e-05,2.28769]
[1777937339668,46.0,79939.33,1.15,-0.04277,8e-05,2.26767]
[1777937345445,46.13,79939.43,1.15,-0.04319,8e-05,2.28548]
[1777937350272,46.16,79942.83,1.15,-0.04304,8e-05,2.27929]
[1777937350284,46.16,79942.83,1.15,-0.04304,8e-05,2.27929]
[1777937352512,46.17,79941.54,1.15,-0.04316,8e-05,2.28445]
[1777937353243,46.17,79941.91,1.15,-0.04314,8e-05,2.2836]
[1777937357482,46.18,79941.44,1.15,-0.04321,8e-05,2.28678]
[1777937357790,46.18,79941.44,1.15,-0.04321,8e-05,2.28678]
[1777937363571,46.2,79942.3,1.15,-0.04321,8e-05,2.28666]
[1777937368605,46.22,79943.04,1.15,-0.0432,8e-05,2.28615]
[1777937374648,46.23,79943.27,1.15,-0.04308,8e-05,2.27901]
[1777937381697,46.25,79943.75,1.15,-0.04311,8e-05,2.28019]
[1777937385378,46.26,79943.61,1.15,-0.04315,8e-05,2.28185]
[1777937385390,46.26,79943.61,1.15,-0.04315,8e-05,2.28185]
[1777937386513,46.26,79943.87,1.15,-0.04314,8e-05,2.28137]
[1777937388123,46.27,79944.54,1.15,-0.04309,8e-05,2.2795]
[1777937390415,46.27,79944.54,1.15,-0.04312,8e-05,2.28068]
[1777937390426,46.27,79944.54,1.15,-0.04312,8e-05,2.28068]
[1777937391767,46.28,79940.98,1.15,-0.04341,8e-05,2.29308]
[1777937392162,46.28,79940.98,1.15,-0.04341,8e-05,2.29308]
[1777937397809,46.29,79939.98,1.15,-0.04355,8e-05,2.29901]
[1777937403095,46.3,79939.85,1.15,-0.0436,8e-05,2.30089]
[1777937403196,46.31,79929.15,1.15,-0.04448,8e-05,2.33798]
[1777937405980,46.31,79929.15,1.15,-0.04448,8e-05,2.33798]
[1777937406076,46.31,79922.07,1.15,-0.04507,8e-05,2.36286]
[1777937411908,46.32,79919.44,1.15,-0.04533,8e-05,2.37342]
[1777937417951,46.33,79916.89,1.15,-0.04557,8e-05,2.38358]
[1777937422985,46.34,79920.57,1.15,-0.04529,8e-05,2.37194]
[1777937428023,46.35,79919.47,1.15,-0.04541,8e-05,2.37686]
[1777937434065,46.36,79919.73,1.15,-0.04526,8e-05,2.36853]
[1777937439131,46.37,79919.0,1.15,-0.04535,8e-05,2.37217]
[1777937445173,46.37,79918.06,1.15,-0.04546,8e-05,2.37672]
[1777937450207,46.38,79919.81,1.15,-0.04534,8e-05,2.37179]
[1777937455242,46.39,79917.47,1.15,-0.04556,8e-05,2.38097]
[1777937456306,46.39,79907.55,1.15,-0.04639,8e-05,2.41559]
[1777937461694,46.4,79903.83,1.15,-0.04673,8e-05,2.4293]
[1777937462293,46.4,79903.93,1.15,-0.04672,8e-05,2.42909]
[1777937463220,46.4,79903.93,1.15,-0.04672,8e-05,2.42909]
[1777937463320,46.4,79896.57,1.15,-0.04735,9e-05,2.45509]
[1777937466601,46.4,79895.92,1.15,-0.04741,9e-05,2.45769]
[1777937466702,46.4,79895.05,1.15,-0.04749,9e-05,2.46076]
[1777937472364,46.4,79893.71,1.15,-0.04762,9e-05,2.46608]
[1777937477880,46.4,79893.17,1.15,-0.04767,9e-05,2.46818]
[1777937478337,46.4,79893.17,1.15,-0.04767,9e-05,2.46818]
[1777937477883,46.41,79892.85,1.15,-0.0477,9e-05,2.46959]
[1777937478438,46.41,79892.85,1.15,-0.04771,9e-05,2.46969]
[1777937479478,46.41,79892.85,1.15,-0.04771,9e-05,2.46969]
[1777937479569,46.41,79892.85,1.15,-0.04771,9e-05,2.46978]
[1777937480904,46.41,79892.85,1.15,-0.04771,9e-05,2.46978]
[1777937481006,46.41,79891.29,1.15,-0.04784,9e-05,2.4754]
[1777937483413,46.41,79891.29,1.15,-0.04785,9e-05,2.47558]
[1777937483482,46.41,79890.97,1.15,-0.04788,9e-05,2.47681]
[1777937490140,46.41,79890.16,1.15,-0.04796,9e-05,2.4803]
[1777937495870,46.42,79889.89,1.15,-0.04783,9e-05,2.47241]
[1777937496418,46.42,79889.02,1.15,-0.04791,9e-05,2.47569]
[1777937496519,46.42,79889.02,1.15,-0.04791,9e-05,2.47579]
[1777937501566,46.42,79887.77,1.15,-0.04803,9e-05,2.4807]
[1777937507608,46.43,79887.18,1.15,-0.0481,9e-05,2.48334]
[1777937512651,46.43,79886.02,1.15,-0.04821,9e-05,2.48792]
[1777937517681,46.43,79885.21,1.15,-0.04829,9e-05,2.49125]
[1777937520350,46.43,79867.02,1.15,-0.0499,9e-05,2.55671]
[1777937525738,46.43,79859.86,1.15,-0.05054,9e-05,2.58263]
[1777937527752,46.43,79854.79,1.15,-0.051,9e-05,2.60099]
[1777937531780,46.43,79847.52,1.15,-0.05165,9e-05,2.62729]
[1777937536816,46.42,79847.31,1.15,-0.05165,9e-05,2.62741]
[1777937541853,46.42,79849.43,1.15,-0.05144,9e-05,2.61894]
[1777937546913,46.42,79820.07,1.15,-0.05417,0.0001,2.72747]
[1777937547906,46.41,79809.91,1.15,-0.05514,0.0001,2.76561]
[1777937548913,46.41,79825.98,1.15,-0.05359,9e-05,2.70457]
[1777937551354,46.41,79818.58,1.15,-0.0541,0.0001,2.72202]
[1777937556972,46.4,79815.42,1.15,-0.05437,0.0001,2.73247]
[1777937559993,46.39,79808.53,1.15,-0.05501,0.0001,2.7576]
[1777937561007,46.39,79795.88,1.15,-0.05623,0.0001,2.80554]
[1777937566043,46.37,79797.16,1.15,-0.05605,0.0001,2.79849]
[1777937567062,46.34,79806.88,1.15,-0.05499,0.0001,2.7571]
[1777937569065,46.34,79812.02,1.15,-0.05448,0.0001,2.73687]
[1777937574099,46.33,79813.95,1.15,-0.05426,0.0001,2.72798]
[1777937579132,46.32,79814.05,1.15,-0.05421,0.0001,2.72603]
[1777937584169,46.31,79813.94,1.15,-0.05419,0.0001,2.72544]
[1777937586183,46.31,79806.42,1.15,-0.0549,0.0001,2.75332]
[1777937591221,46.3,79807.66,1.15,-0.05475,0.0001,2.74749]
[1777937596252,46.29,79806.56,1.15,-0.05484,0.0001,2.75092]
[1777937598267,46.29,79812.84,1.15,-0.05423,0.0001,2.72694]
[1777937603302,46.28,79816.84,1.15,-0.05381,0.0001,2.71032]
[1777937608337,46.27,79810.57,1.15,-0.05437,0.0001,2.73247]
[1777937613372,46.28,79810.05,1.15,-0.05427,0.0001,2.7258]
[1777937616393,46.28,79802.88,1.15,-0.05498,0.0001,2.75352]
[1777937621428,46.29,79805.75,1.15,-0.05472,0.0001,2.74338]
[1777937623442,46.29,79810.87,1.15,-0.05423,0.0001,2.72435]
[1777937626465,46.29,79818.79,1.15,-0.05347,9e-05,2.69411]
[1777937627472,46.29,79825.45,1.15,-0.05283,9e-05,2.6689]
[1777937632508,46.28,79826.41,1.15,-0.05271,9e-05,2.66411]
[1777937635528,46.27,79820.48,1.15,-0.05325,9e-05,2.68555]
[1777937641193,46.26,79824.39,1.15,-0.05285,9e-05,2.66952]
[1777937644592,46.26,79815.01,1.15,-0.05371,0.0001,2.70358]
[1777937648967,46.25,79812.14,1.15,-0.05396,0.0001,2.71338]
[1777937649068,46.25,79802.94,1.15,-0.05483,0.0001,2.7479]
[1777937651001,46.25,79802.94,1.15,-0.05483,0.0001,2.74756]
[1777937651083,46.24,79804.01,1.15,-0.05471,0.0001,2.74309]
[1777937653655,46.23,79813.96,1.15,-0.05373,0.0001,2.70428]
[1777937659703,46.22,79814.2,1.15,-0.05366,0.0001,2.70148]
[1777937664735,46.21,79814.36,1.15,-0.0536,0.0001,2.69932]
[1777937669770,46.2,79816.15,1.15,-0.0534,9e-05,2.6911]
[1777937675812,46.19,79815.19,1.15,-0.05327,9e-05,2.68351]
[1777937681474,46.18,79820.11,1.15,-0.05277,9e-05,2.66351]
[1777937686891,46.17,79819.08,1.15,-0.05284,9e-05,2.66619]
[1777937689912,46.17,79829.81,1.15,-0.05181,9e-05,2.62553]
[1777937695953,46.16,79832.31,1.15,-0.05156,9e-05,2.61527]
[1777937700988,46.16,79831.92,1.15,-0.05157,9e-05,2.61589]
[1777937704011,46.15,79825.74,1.15,-0.05213,9e-05,2.63827]
[1777937709044,46.14,79827.89,1.15,-0.05191,9e-05,2.6292]
[1777937714080,46.14,79828.71,1.15,-0.0518,9e-05,2.6251]
[1777937721754,46.13,79829.4,1.15,-0.0517,9e-05,2.62086]
[1777937727173,46.12,79830.24,1.15,-0.0516,9e-05,2.61671]
[1777937728178,46.12,79823.89,1.15,-0.05218,9e-05,2.64009]
[1777937729185,46.12,79816.26,1.15,-0.05289,9e-05,2.66835]
[1777937734220,46.12,79809.62,1.15,-0.05336,0.0001,2.68431]
[1777937739255,46.12,79809.23,1.15,-0.05341,0.0001,2.6863]
[1777937741504,46.12,79809.17,1.15,-0.05341,0.0001,2.68621]
[1777937741580,46.12,79809.37,1.15,-0.0534,0.0001,2.68588]
[1777937742755,46.12,79809.37,1.15,-0.0534,0.0001,2.68588]
[1777937743361,46.12,79809.37,1.15,-0.0534,0.0001,2.68588]
[1777937743450,46.13,79809.17,1.15,-0.05343,0.0001,2.68706]
[1777937747534,46.13,79809.31,1.15,-0.05343,0.0001,2.68696]
[1777937747631,46.13,79809.88,1.15,-0.05339,0.0001,2.68525]
[1777937750586,46.13,79809.24,1.15,-0.05345,0.0001,2.68789]
[1777937751340,46.14,79807.4,1.15,-0.05364,0.0001,2.69526]
[1777937754446,46.14,79807.5,1.15,-0.05364,0.0001,2.69509]
[1777937754487,46.14,79804.14,1.15,-0.05397,0.0001,2.70842]
[1777937755835,46.14,79804.14,1.15,-0.05397,0.0001,2.70842]
[1777937756374,46.15,79803.68,1.15,-0.05403,0.0001,2.71055]
[1777937761409,46.15,79802.78,1.15,-0.05414,0.0001,2.71492]
[1777937766445,46.16,79802.62,1.15,-0.05418,0.0001,2.71647]
[1777937772487,46.17,79802.88,1.15,-0.05418,0.0001,2.71664]
[1777937777522,46.17,79802.64,1.15,-0.05423,0.0001,2.71852]
[1777937778529,46.17,79793.67,1.15,-0.0551,0.0001,2.75279]
[1777937783564,46.18,79791.58,1.15,-0.05532,0.0001,2.76137]
[1777937790612,46.18,79791.68,1.15,-0.05533,0.0001,2.76175]
[1777937794640,46.18,79783.15,1.15,-0.05601,0.0001,2.78524]
[1777937795030,46.18,79783.15,1.15,-0.05601,0.0001,2.78524]
[1777937795649,46.19,79781.44,1.15,-0.05618,0.0001,2.79189]
[1777937796657,46.19,79772.12,1.15,-0.05711,0.0001,2.828]
[1777937796751,46.19,79772.12,1.15,-0.05711,0.0001,2.828]
[1777937797662,46.19,79771.81,1.15,-0.05714,0.0001,2.8292]
[1777937797915,46.19,79771.81,1.15,-0.05714,0.0001,2.8292]
[1777937798669,46.19,79771.19,1.15,-0.0572,0.0001,2.8316]
[1777937802459,46.19,79768.18,1.15,-0.05751,0.0001,2.84327]
[1777937802697,46.19,79767.84,1.15,-0.05754,0.0001,2.84457]
[1777937807732,46.18,79766.6,1.15,-0.05766,0.0001,2.84927]
[1777937810172,46.18,79762.38,1.15,-0.05809,0.0001,2.86573]
[1777937810224,46.18,79780.74,1.15,-0.05624,0.0001,2.79427]
[1777937810873,46.18,79780.74,1.15,-0.05624,0.0001,2.79427]
[1777937810908,46.18,79786.77,1.15,-0.05564,0.0001,2.77108]
[1777937812623,46.18,79786.77,1.15,-0.05564,0.0001,2.77108]
[1777937812724,46.18,79790.41,1.15,-0.05529,0.0001,2.75727]
[1777937816393,46.19,79790.29,1.15,-0.05531,0.0001,2.75794]
[1777937816444,46.19,79791.05,1.15,-0.05524,0.0001,2.75514]
[1777937822475,46.19,79794.34,1.15,-0.05493,0.0001,2.74328]
[1777937827874,46.2,79793.28,1.15,-0.05505,0.0001,2.74804]
[1777937832910,46.2,79793.73,1.15,-0.05502,0.0001,2.74683]
[1777937837946,46.2,79795.04,1.15,-0.05491,0.0001,2.74233]
[1777937841260,46.2,79794.69,1.15,-0.05495,0.0001,2.74385]
[1777937841625,46.2,79794.69,1.15,-0.05495,0.0001,2.74385]
[1777937841697,46.2,79795.82,1.15,-0.05484,0.0001,2.73974]
[1777937842616,46.2,79787.3,1.15,-0.05567,0.0001,2.7723]
[1777937844610,46.21,79787.3,1.15,-0.05568,0.0001,2.77239]
[1777937844618,46.21,79787.3,1.15,-0.05568,0.0001,2.77239]
[1777937844621,46.21,79787.3,1.15,-0.05568,0.0001,2.77239]
[1777937844709,46.21,79784.39,1.15,-0.05597,0.0001,2.78364]
[1777937845285,46.21,79784.39,1.15,-0.05597,0.0001,2.78364]
[1777937845904,46.21,79784.65,1.15,-0.05594,0.0001,2.78264]
[1777937845912,46.21,79784.65,1.15,-0.05594,0.0001,2.78264]
[1777937846008,46.21,79784.98,1.15,-0.05591,0.0001,2.78139]
[1777937851040,46.21,79786.83,1.15,-0.05555,0.0001,2.76474]
[1777937853758,46.21,79762.83,1.15,-0.05797,0.0001,2.85812]
[1777937853991,46.21,79762.83,1.15,-0.05797,0.0001,2.85812]
[1777937854015,46.21,79762.83,1.15,-0.05797,0.0001,2.85812]
[1777937854116,46.21,79748.88,1.15,-0.0594,0.0001,2.91295]
[1777937857297,46.22,79744.68,1.15,-0.05989,0.0001,2.9317]
[1777937857507,46.22,79744.68,1.15,-0.05989,0.0001,2.9317]
[1777937862761,46.23,79744.16,1.15,-0.05996,0.0001,2.93435]
[1777937868159,46.22,79741.33,1.15,-0.06023,0.0001,2.94452]
[1777937873637,46.22,79740.49,1.15,-0.0603,0.00011,2.94701]
[1777937878660,46.21,79740.59,1.15,-0.06026,0.0001,2.94555]
[1777937878680,46.21,79746.39,1.15,-0.05965,0.0001,2.92232]
[1777937880203,46.21,79746.39,1.15,-0.05964,0.0001,2.92215]
[1777937880251,46.2,79747.63,1.15,-0.05951,0.0001,2.91708]
[1777937885279,46.2,79742.52,1.15,-0.06002,0.0001,2.93659]
[1777937888450,46.2,79742.54,1.15,-0.06001,0.0001,2.93618]
[1777937888508,46.2,79740.58,1.15,-0.06021,0.0001,2.94381]
[1777937894662,46.18,79741.21,1.15,-0.06008,0.0001,2.93888]
[1777937894725,46.18,79743.6,1.15,-0.05983,0.0001,2.92922]
[1777937896446,46.18,79743.6,1.15,-0.05983,0.0001,2.92908]
[1777937896497,46.18,79743.91,1.15,-0.05979,0.0001,2.92771]
[1777937897782,46.18,79743.91,1.15,-0.05979,0.0001,2.92771]
[1777937898422,46.18,79743.91,1.15,-0.05979,0.0001,2.92757]
[1777937899768,46.18,79743.58,1.15,-0.05982,0.0001,2.92875]
[1777937900384,46.17,79744.5,1.15,-0.05971,0.0001,2.92483]
[1777937905421,46.17,79743.11,1.15,-0.05984,0.0001,2.92969]
[1777937907433,46.17,79748.38,1.15,-0.05929,0.0001,2.90858]
[1777937910456,46.17,79754.58,1.15,-0.05864,0.0001,2.88385]
[1777937916497,46.16,79756.7,1.15,-0.05824,0.0001,2.86544]
[1777937921531,46.16,79756.47,1.15,-0.05824,0.0001,2.86568]
[1777937926557,46.16,79760.84,1.15,-0.05779,0.0001,2.84848]
[1777937932220,46.16,79765.77,1.15,-0.05729,0.0001,2.82921]
[1777937932611,46.16,79766.19,1.15,-0.05725,0.0001,2.82758]
[1777937937644,46.17,79768.53,1.15,-0.05704,0.0001,2.81962]
[1777937942328,46.18,79770.24,1.15,-0.05691,0.0001,2.8145]
[1777937942679,46.18,79770.65,1.15,-0.05688,0.0001,2.81329]
[1777937947713,46.19,79775.35,1.15,-0.05644,0.0001,2.7963]
[1777937952748,46.2,79776.85,1.15,-0.05632,0.0001,2.79178]
[1777937957785,46.2,79777.82,1.15,-0.05623,0.0001,2.78818]
[1777937962819,46.2,79779.88,1.15,-0.05603,0.0001,2.78046]
[1777937967854,46.2,79780.57,1.15,-0.05597,0.0001,2.77801]
[1777937972892,46.2,79781.05,1.15,-0.05575,0.0001,2.76667]
[1777937977925,46.2,79783.39,1.15,-0.05553,0.0001,2.75803]
[1777937983603,46.21,79783.53,1.15,-0.05552,0.0001,2.75786]
[1777937989002,46.21,79792.49,1.15,-0.05465,0.0001,2.72412]
[1777937994808,46.21,79793.06,1.15,-0.05461,0.0001,2.72247]
[1777938000082,46.22,79794.76,1.15,-0.05447,0.0001,2.71692]
[1777938005027,46.22,79796.12,1.15,-0.05435,0.0001,2.71229]
[1777938005116,46.22,79796.3,1.15,-0.05434,0.0001,2.71174]
[1777938007130,46.22,79788.6,1.15,-0.05509,0.0001,2.74127]
[1777938012167,46.23,79791.17,1.15,-0.05485,0.0001,2.73192]
[1777938017200,46.23,79792.73,1.15,-0.05471,0.0001,2.72645]
[1777938022235,46.23,79793.68,1.15,-0.05463,0.0001,2.72333]
[1777938028279,46.24,79794.38,1.15,-0.05458,0.0001,2.72126]
[1777938033953,46.24,79794.92,1.15,-0.05437,0.0001,2.7102]
[1777938041367,46.25,79794.68,1.15,-0.05441,0.0001,2.71191]
[1777938052444,46.26,79794.68,1.15,-0.05444,0.0001,2.71315]
[1777938057902,46.26,79794.76,1.15,-0.05444,0.0001,2.71307]
[1777938063522,46.26,79794.1,1.15,-0.05453,0.0001,2.71658]
[1777938068557,46.26,79793.5,1.15,-0.05458,0.0001,2.71838]
[1777938073592,46.25,79793.58,1.15,-0.05452,0.0001,2.71608]
[1777938078629,46.24,79795.39,1.15,-0.05433,0.0001,2.70881]
[1777938083663,46.25,79795.07,1.15,-0.05438,0.0001,2.71067]
[1777938088834,46.25,79797.05,1.15,-0.0542,0.0001,2.70369]
[1777938088931,46.25,79794.71,1.15,-0.05443,0.0001,2.71269]
[1777938090714,46.25,79800.8,1.15,-0.05385,0.0001,2.68991]
[1777938091719,46.26,79803.73,1.15,-0.0534,0.0001,2.66945]
[1777938096754,46.26,79800.91,1.15,-0.05369,0.0001,2.68093]
[1777938101789,46.27,79799.89,1.15,-0.05381,0.0001,2.68565]
[1777938106824,46.27,79798.89,1.15,-0.05393,0.0001,2.69029]
[1777938111879,46.27,79798.89,1.15,-0.05393,0.0001,2.69029]
[1777938121929,46.26,79797.61,1.15,-0.05401,0.0001,2.69345]
[1777938123943,46.26,79787.51,1.15,-0.05497,0.0001,2.73103]
[1777938124951,46.26,79782.39,1.15,-0.05548,0.0001,2.75067]
[1777938129985,46.26,79781.19,1.15,-0.05561,0.0001,2.7556]
[1777938132109,46.26,79780.38,1.15,-0.05569,0.0001,2.75883]
[1777938133006,46.26,79774.9,1.15,-0.05624,0.0001,2.77995]
[1777938134013,46.26,79762.16,1.15,-0.05752,0.0001,2.82935]
[1777938139059,46.26,79760.55,1.15,-0.05768,0.0001,2.83541]
[1777938144728,46.26,79757.49,1.15,-0.05798,0.0001,2.84711]
[1777938150136,46.25,79752.89,1.15,-0.05843,0.0001,2.86419]
[1777938155171,46.25,79746.23,1.15,-0.05893,0.0001,2.88007]
[1777938160208,46.25,79743.74,1.15,-0.05917,0.0001,2.88936]
[1777938165355,46.24,79742.97,1.15,-0.05924,0.0001,2.89197]
[1777938165363,46.24,79742.97,1.15,-0.05924,0.0001,2.89197]
[1777938171284,46.24,79740.73,1.15,-0.05945,0.0001,2.90003]
[1777938176320,46.24,79740.28,1.15,-0.05948,0.0001,2.90121]
[1777938178766,46.23,79741.67,1.15,-0.05933,0.0001,2.8956]
[1777938179058,46.23,79741.67,1.15,-0.05933,0.0001,2.8956]
[1777938179341,46.23,79743.69,1.15,-0.05912,0.0001,2.88741]
[1777938185035,46.23,79743.11,1.15,-0.05917,0.0001,2.88922]
[1777938190418,46.23,79742.57,1.15,-0.05921,0.0001,2.89079]
[1777938195453,46.22,79741.72,1.15,-0.05928,0.0001,2.89368]
[1777938200491,46.22,79739.91,1.15,-0.05946,0.0001,2.90035]
[1777938205526,46.22,79739.84,1.15,-0.05945,0.0001,2.90012]
[1777938209394,46.21,79740.59,1.15,-0.05937,0.0001,2.89686]
[1777938209554,46.21,79740.57,1.15,-0.05937,0.0001,2.89684]
[1777938212405,46.21,79740.72,1.15,-0.05916,0.0001,2.88611]
[1777938212575,46.21,79736.12,1.15,-0.05964,0.0001,2.90419]
[1777938213630,46.21,79736.12,1.15,-0.05964,0.0001,2.90419]
[1777938213686,46.21,79739.38,1.15,-0.0593,0.0001,2.89119]
[1777938219624,46.21,79740.3,1.15,-0.05919,0.0001,2.88701]
[1777938221534,46.21,79739.92,1.15,-0.05923,0.0001,2.88842]
[1777938221638,46.21,79739.44,1.15,-0.05927,0.0001,2.89023]
[1777938222487,46.21,79739.44,1.15,-0.05927,0.0001,2.89023]
[1777938222644,46.21,79739.27,1.15,-0.05929,0.0001,2.89081]
[1777938229147,46.2,79736.49,1.15,-0.05957,0.0001,2.90139]
[1777938234729,46.2,79737.47,1.15,-0.05944,0.0001,2.89661]
[1777938239764,46.19,79738.33,1.15,-0.05934,0.0001,2.89264]
[1777938244799,46.19,79738.93,1.15,-0.05926,0.0001,2.88973]
[1777938249837,46.19,79738.74,1.15,-0.05927,0.0001,2.88993]
[1777938254871,46.18,79739.17,1.15,-0.05921,0.0001,2.88768]
[1777938257496,46.18,79741.49,1.15,-0.05896,0.0001,2.8783]
[1777938257901,46.18,79748.02,1.15,-0.05828,0.0001,2.85254]
[1777938258925,46.18,79754.19,1.15,-0.05763,0.0001,2.82784]
[1777938259921,46.18,79762.09,1.15,-0.05683,0.0001,2.79711]
[1777938264955,46.18,79765.44,1.15,-0.05651,0.0001,2.7847]
[1777938269991,46.18,79767.26,1.15,-0.05634,0.0001,2.77822]
[1777938275026,46.19,79767.84,1.15,-0.05611,0.0001,2.76639]
[1777938280061,46.19,79767.65,1.15,-0.05613,0.0001,2.7673]
[1777938285733,46.17,79768.82,1.15,-0.05597,0.0001,2.76092]
[1777938290131,46.17,79759.12,1.15,-0.05693,0.0001,2.79799]
[1777938295171,46.17,79756.46,1.15,-0.0572,0.0001,2.80813]
[1777938300169,46.17,79756.64,1.15,-0.05717,0.0001,2.80728]
[1777938300205,46.17,79756.14,1.15,-0.05722,0.0001,2.8092]
[1777938303222,46.17,79750.9,1.15,-0.05776,0.0001,2.82952]
[1777938308257,46.17,79747.89,1.15,-0.05806,0.0001,2.84098]
[1777938313292,46.16,79747.91,1.15,-0.05805,0.0001,2.84056]
[1777938318326,46.16,79744.69,1.15,-0.05837,0.0001,2.85279]
[1777938323362,46.16,79743.35,1.15,-0.05849,0.0001,2.85764]
[1777938328396,46.16,79743.54,1.15,-0.05846,0.0001,2.85649]
[1777938333431,46.15,79742.67,1.15,-0.05836,0.0001,2.84961]
[1777938338466,46.15,79741.78,1.15,-0.05844,0.0001,2.85279]
[1777938341471,46.15,79740.95,1.15,-0.05853,0.0001,2.85593]
[1777938341479,46.15,79740.95,1.15,-0.05853,0.0001,2.85593]
[1777938348537,46.15,79739.32,1.15,-0.05868,0.0001,2.8618]
[1777938353571,46.14,79740.03,1.15,-0.0586,0.0001,2.85863]
[1777938358606,46.14,79741.39,1.15,-0.05845,0.0001,2.85289]
[1777938363641,46.14,79741.32,1.15,-0.05845,0.0001,2.85281]
[1777938367890,46.14,79741.78,1.15,-0.05839,0.0001,2.85077]
[1777938367992,46.14,79745.19,1.15,-0.05804,0.0001,2.83732]
[1777938370528,46.14,79745.02,1.15,-0.05805,0.0001,2.83788]
[1777938371264,46.14,79745.02,1.15,-0.05805,0.0001,2.83788]
[1777938371699,46.14,79745.66,1.15,-0.05798,0.0001,2.83528]
[1777938376733,46.13,79746.63,1.15,-0.05788,0.0001,2.83128]
[1777938378505,46.13,79745.84,1.15,-0.05796,0.0001,2.83435]
[1777938378747,46.13,79745.53,1.15,-0.05799,0.0001,2.83553]
[1777938385797,46.13,79745.9,1.15,-0.05795,0.0001,2.83393]
[1777938390833,46.13,79744.31,1.15,-0.05811,0.0001,2.84009]
[1777938395868,46.13,79743.91,1.15,-0.05797,0.0001,2.83169]
[1777938400904,46.13,79747.79,1.15,-0.05757,0.0001,2.81659]
[1777938406945,46.13,79746.51,1.15,-0.05771,0.0001,2.82172]
[1777938412988,46.13,79746.11,1.15,-0.05775,0.0001,2.82341]
[1777938418023,46.14,79747.66,1.15,-0.05759,0.0001,2.81748]
[1777938423058,46.14,79747.75,1.15,-0.05759,0.0001,2.81732]
[1777938429100,46.14,79742.55,1.15,-0.05813,0.0001,2.83781]
[1777938434135,46.14,79742.68,1.15,-0.05812,0.0001,2.83735]
[1777938440177,46.14,79742.65,1.15,-0.05812,0.0001,2.83752]
[1777938445214,46.14,79739.56,1.15,-0.05844,0.0001,2.84967]
[1777938450247,46.14,79740.03,1.15,-0.05839,0.0001,2.84777]
[1777938455282,46.14,79741.84,1.15,-0.05802,0.0001,2.83072]
[1777938460317,46.13,79742.68,1.15,-0.0579,0.0001,2.8263]
[1777938465351,46.13,79744.39,1.15,-0.05772,0.0001,2.81924]
[1777938470355,46.13,79746.16,1.15,-0.05753,0.0001,2.81214]
[1777938470387,46.13,79745.98,1.15,-0.05755,0.0001,2.81273]
[1777938474861,46.12,79747.74,1.15,-0.05734,0.0001,2.80483]
[1777938475422,46.12,79747.82,1.15,-0.05733,0.0001,2.80442]
[1777938478690,46.12,79747.28,1.15,-0.05739,0.0001,2.80665]
[1777938478796,46.12,79746.93,1.15,-0.05742,0.0001,2.80801]
[1777938484485,46.13,79745.73,1.15,-0.05758,0.0001,2.81401]
[1777938486525,46.13,79745.47,1.15,-0.05762,0.0001,2.81543]
[1777938486915,46.13,79745.39,1.15,-0.05764,0.0001,2.81615]
[1777938492541,46.13,79744.08,1.15,-0.05775,0.0001,2.82063]
[1777938497577,46.11,79743.28,1.15,-0.05777,0.0001,2.82133]
[1777938502611,46.1,79745.22,1.15,-0.05751,0.0001,2.81134]
[1777938504725,46.09,79744.98,1.15,-0.05752,0.0001,2.8118]
[1777938504826,46.09,79744.59,1.15,-0.05755,0.0001,2.81285]
[1777938510667,46.07,79751.92,1.15,-0.05673,0.0001,2.78152]
[1777938515701,46.06,79748.22,1.15,-0.05687,0.0001,2.78395]
[1777938516858,46.06,79748.22,1.15,-0.05687,0.0001,2.78395]
[1777938517355,46.05,79748.36,1.15,-0.05683,0.0001,2.78255]
[1777938522751,46.04,79748.09,1.15,-0.05681,0.0001,2.78149]
[1777938527787,46.02,79747.35,1.15,-0.05683,0.0001,2.78226]
[1777938532822,46.01,79746.87,1.15,-0.05682,0.0001,2.78202]
[1777938538864,45.99,79747.09,1.15,-0.05673,0.0001,2.77865]
[1777938544906,45.98,79747.09,1.15,-0.05667,0.0001,2.77616]
[1777938549941,45.96,79746.82,1.15,-0.05664,0.0001,2.77515]
[1777938554977,45.95,79746.06,1.15,-0.05667,0.0001,2.77606]
[1777938560023,45.94,79748.08,1.15,-0.05641,0.0001,2.76621]
[1777938561628,45.93,79747.66,1.15,-0.05644,0.0001,2.76745]
[1777938563392,45.93,79747.59,1.15,-0.05644,0.0001,2.76733]
[1777938569077,45.91,79745.25,1.15,-0.05661,0.0001,2.77364]
[1777938573105,45.9,79749.5,1.15,-0.05595,0.0001,2.74573]
[1777938577146,45.89,79762.43,1.15,-0.05462,0.0001,2.69451]
[1777938579148,45.89,79775.86,1.15,-0.05329,0.0001,2.64277]
[1777938581387,45.89,79782.31,1.15,-0.05266,0.0001,2.61806]
[1777938587206,45.88,79786.58,1.15,-0.05222,0.0001,2.60104]
[1777938592241,45.87,79790.49,1.15,-0.05183,9e-05,2.58566]
[1777938597276,45.87,79789.98,1.15,-0.05186,0.0001,2.58686]
[1777938598283,45.87,79780.33,1.15,-0.05278,0.0001,2.62291]
[1777938599290,45.87,79775.34,1.15,-0.05326,0.0001,2.64155]
[1777938603317,45.86,79770.22,1.15,-0.05374,0.0001,2.66007]
[1777938609360,45.85,79771.29,1.15,-0.05359,0.0001,2.65448]
[1777938614395,45.84,79771.24,1.15,-0.05357,0.0001,2.65343]
[1777938619430,45.83,79771.54,1.15,-0.05351,0.0001,2.65107]
[1777938622474,45.83,79772.8,1.15,-0.05337,0.0001,2.6458]
[1777938622574,45.83,79773.09,1.15,-0.05333,0.0001,2.64423]
[1777938623218,45.83,79773.09,1.15,-0.05333,0.0001,2.64423]
[1777938623457,45.83,79773.09,1.15,-0.05333,0.0001,2.64423]
[1777938628493,45.82,79772.86,1.15,-0.05332,0.0001,2.64391]
[1777938633528,45.81,79776.53,1.15,-0.05276,0.0001,2.61902]
[1777938638563,45.8,79778.36,1.15,-0.05255,0.0001,2.61117]
[1777938643597,45.8,79779.21,1.15,-0.05245,0.0001,2.60707]
[1777938646553,45.8,79780.56,1.15,-0.05231,0.0001,2.60168]
[1777938646561,45.8,79780.56,1.15,-0.05231,0.0001,2.60168]
[1777938646617,45.8,79780.58,1.15,-0.05231,0.0001,2.60161]
[1777938646863,45.8,79798.72,1.15,-0.05059,9e-05,2.53403]
[1777938648268,45.79,79823.63,1.15,-0.0483,9e-05,2.4427]
[1777938653703,45.8,79819.33,1.15,-0.0487,9e-05,2.45863]
[1777938658739,45.8,79818.47,1.15,-0.04879,9e-05,2.46221]
[1777938661486,45.8,79817.31,1.15,-0.04889,9e-05,2.4665]
[1777938661567,45.8,79815.81,1.15,-0.04903,9e-05,2.47202]
[1777938662881,45.8,79789.41,1.15,-0.05149,9e-05,2.56936]
[1777938664789,45.8,79780.42,1.15,-0.05234,0.0001,2.60285]
[1777938666820,45.8,79788.3,1.15,-0.05159,9e-05,2.57322]
[1777938668086,45.8,79788.3,1.15,-0.05159,9e-05,2.57322]
[1777938668600,45.8,79798.67,1.15,-0.0506,9e-05,2.53434]
[1777938669823,45.8,79804.95,1.15,-0.05002,9e-05,2.51117]
[1777938672844,45.8,79812.11,1.15,-0.04936,9e-05,2.48496]
[1777938673849,45.8,79819.83,1.15,-0.04866,9e-05,2.45693]
[1777938678885,45.8,79818.62,1.15,-0.04878,9e-05,2.46179]
[1777938680898,45.8,79810.31,1.15,-0.04954,9e-05,2.4922]
[1777938688562,45.8,79810.96,1.15,-0.04949,9e-05,2.49019]
[1777938693991,45.81,79809.79,1.15,-0.04943,9e-05,2.48539]
[1777938696007,45.81,79804.42,1.15,-0.04993,9e-05,2.50518]
[1777938701040,45.81,79805.32,1.15,-0.04985,9e-05,2.50212]
[1777938706075,45.81,79804.56,1.15,-0.04993,9e-05,2.50518]
[1777938711110,45.81,79803.86,1.15,-0.05,9e-05,2.50802]
[1777938716145,45.81,79803.24,1.15,-0.05007,9e-05,2.51057]
[1777938721181,45.82,79804.57,1.15,-0.04995,9e-05,2.50595]
[1777938726215,45.82,79793.88,1.15,-0.05096,9e-05,2.54571]
[1777938731251,45.82,79791.28,1.15,-0.0512,9e-05,2.55524]
[1777938736286,45.82,79793.39,1.15,-0.051,9e-05,2.5473]
[1777938741321,45.82,79793.55,1.15,-0.05098,9e-05,2.5466]
[1777938746363,45.81,79792.92,1.15,-0.05103,9e-05,2.54879]
[1777938751391,45.81,79788.07,1.15,-0.05131,9e-05,2.55704]
[1777938756425,45.81,79790.2,1.15,-0.0511,9e-05,2.54887]
[1777938761461,45.81,79790.37,1.15,-0.05108,9e-05,2.54802]
[1777938766496,45.81,79790.33,1.15,-0.05108,9e-05,2.54792]
[1777938771530,45.81,79790.03,1.15,-0.0511,9e-05,2.54878]
[1777938777573,45.8,79792.63,1.15,-0.05085,9e-05,2.53882]
[1777938782608,45.8,79795.21,1.15,-0.0506,9e-05,2.52906]
[1777938785867,45.8,79795.66,1.15,-0.05056,9e-05,2.52733]
[1777938786637,45.8,79793.53,1.15,-0.05076,9e-05,2.53517]
[1777938788649,45.8,79788.58,1.15,-0.05122,9e-05,2.55343]
[1777938793728,45.8,79790.79,1.15,-0.051,9e-05,2.54493]
[1777938799728,45.8,79791.28,1.15,-0.05095,9e-05,2.54279]
[1777938801203,45.8,79791.28,1.15,-0.05095,9e-05,2.54279]
[1777938801746,45.8,79791.17,1.15,-0.05096,9e-05,2.5431]
[1777938802753,45.8,79808.34,1.15,-0.04936,9e-05,2.47989]
[1777938803760,45.8,79813.3,1.15,-0.04891,9e-05,2.46189]
[1777938804767,45.8,79820.09,1.15,-0.0483,9e-05,2.43738]
[1777938805774,45.8,79829.14,1.15,-0.04749,9e-05,2.40505]
[1777938806875,45.8,79827.71,1.15,-0.04762,9e-05,2.41017]
[1777938807440,45.8,79827.71,1.15,-0.04762,9e-05,2.41017]
[1777938810072,45.8,79831.25,1.15,-0.04731,9e-05,2.398]
[1777938810810,45.8,79831.66,1.15,-0.04728,9e-05,2.39672]
[1777938811480,45.8,79831.66,1.15,-0.04728,9e-05,2.39672]
[1777938811815,45.8,79831.74,1.15,-0.04711,9e-05,2.38734]
[1777938812198,45.8,79831.74,1.15,-0.04711,9e-05,2.38734]
[1777938812299,45.81,79831.2,1.15,-0.04716,9e-05,2.38945]
[1777938817858,45.81,79836.58,1.15,-0.04671,9e-05,2.3713]
[1777938822895,45.82,79839.51,1.15,-0.04648,9e-05,2.36202]
[1777938829550,45.83,79841.35,1.15,-0.04636,9e-05,2.35716]
[1777938832453,45.83,79841.35,1.15,-0.04638,9e-05,2.35763]
[1777938832471,45.83,79841.35,1.15,-0.04638,9e-05,2.35763]
[1777938832499,45.83,79841.35,1.15,-0.04638,9e-05,2.35763]
[1777938832554,45.84,79842.22,1.15,-0.04631,9e-05,2.35479]
[1777938833818,45.84,79842.22,1.15,-0.04631,9e-05,2.35479]
[1777938833973,45.84,79833.14,1.15,-0.04711,9e-05,2.38744]
[1777938834980,45.84,79824.49,1.15,-0.04789,9e-05,2.41855]
[1777938840015,45.85,79826.32,1.15,-0.04774,9e-05,2.41264]
[1777938845050,45.85,79827.24,1.15,-0.04767,9e-05,2.40999]
[1777938846056,45.85,79821.82,1.15,-0.04816,9e-05,2.42958]
[1777938851094,45.85,79821.39,1.15,-0.04821,9e-05,2.43159]
[1777938856129,45.86,79821.88,1.15,-0.04818,9e-05,2.43027]
[1777938862171,45.86,79824.77,1.15,-0.04793,9e-05,2.42046]
[1777938867205,45.86,79826.07,1.15,-0.04783,9e-05,2.41633]
[1777938872691,45.87,79828.54,1.15,-0.04745,9e-05,2.39859]
[1777938878283,45.87,79831.06,1.15,-0.04725,9e-05,2.39046]
[1777938883318,45.88,79829.74,1.15,-0.04738,9e-05,2.39583]
[1777938888354,45.88,79831.9,1.15,-0.04721,9e-05,2.38878]
[1777938893388,45.89,79834.88,1.15,-0.04696,9e-05,2.3789]
[1777938898422,45.89,79834.38,1.15,-0.04703,9e-05,2.38143]
[1777938903459,45.9,79834.13,1.15,-0.04707,9e-05,2.38308]
[1777938908494,45.9,79833.71,1.15,-0.04712,9e-05,2.38532]
[1777938917556,45.91,79833.16,1.15,-0.0472,9e-05,2.38859]
[1777938922591,45.92,79832.31,1.15,-0.0473,9e-05,2.39234]
[1777938928634,45.92,79828.51,1.15,-0.04765,9e-05,2.40666]
[1777938933671,45.93,79828.21,1.15,-0.04752,9e-05,2.399]
[1777938938704,45.93,79828.41,1.15,-0.04752,9e-05,2.39895]
[1777938943740,45.94,79828.28,1.15,-0.04755,9e-05,2.40006]
[1777938949781,45.94,79827.96,1.15,-0.0476,9e-05,2.40197]
[1777938957837,45.95,79828.8,1.15,-0.04755,9e-05,2.39998]
[1777938962872,45.95,79828.51,1.15,-0.04759,9e-05,2.40164]
[1777938970533,45.96,79829.5,1.15,-0.04753,9e-05,2.3991]
[1777938975963,45.96,79829.39,1.15,-0.04755,9e-05,2.40012]
[1777938982005,45.97,79829.52,1.15,-0.04756,9e-05,2.4004]
[1777938987041,45.97,79829.17,1.15,-0.0476,9e-05,2.40228]
[1777938992076,45.98,79829.14,1.15,-0.04746,9e-05,2.39378]
[1777938998119,45.98,79829.8,1.15,-0.04742,9e-05,2.39224]
[1777939003152,45.99,79828.84,1.15,-0.04752,9e-05,2.39634]
[1777939009195,45.99,79831.39,1.15,-0.04731,9e-05,2.38807]
[1777939014230,46.0,79830.79,1.15,-0.04738,9e-05,2.3909]
[1777939019265,46.0,79841.05,1.15,-0.0465,9e-05,2.35527]
[1777939024300,46.01,79834.67,1.15,-0.04708,9e-05,2.37879]
[1777939029334,46.02,79833.62,1.15,-0.04719,9e-05,2.38329]
[1777939034432,46.02,79833.9,1.15,-0.04718,9e-05,2.38291]
[1777939041029,46.03,79833.82,1.15,-0.04722,9e-05,2.38427]
[1777939046457,46.03,79834.43,1.15,-0.04719,9e-05,2.38302]
[1777939051491,46.04,79835.97,1.15,-0.0469,9e-05,2.36904]
[1777939054765,46.04,79830.68,1.15,-0.04738,9e-05,2.38831]
[1777939061812,46.05,79827.52,1.15,-0.04768,9e-05,2.40024]
[1777939070625,46.06,79828.37,1.15,-0.04763,9e-05,2.39851]
[1777939075661,46.06,79830.57,1.15,-0.04745,9e-05,2.39127]
[1777939081702,46.07,79833.45,1.15,-0.04722,9e-05,2.38176]
[1777939086737,46.07,79832.45,1.15,-0.04732,9e-05,2.38596]
[1777939091772,46.07,79830.2,1.15,-0.04754,9e-05,2.39455]
[1777939096808,46.08,79830.96,1.15,-0.04748,9e-05,2.39242]
[1777939102850,46.08,79831.74,1.15,-0.04742,9e-05,2.38994]
[1777939107886,46.08,79831.66,1.15,-0.04744,9e-05,2.39082]
[1777939114935,46.09,79831.51,1.15,-0.04731,9e-05,2.38283]
[1777939119970,46.09,79831.42,1.15,-0.04733,9e-05,2.38377]
[1777939125013,46.1,79825.08,1.15,-0.04791,9e-05,2.40696]
[1777939130040,46.1,79827.16,1.15,-0.04773,9e-05,2.39999]
[1777939135075,46.11,79833.24,1.15,-0.04721,9e-05,2.37889]
[1777939140110,46.11,79832.22,1.15,-0.04731,9e-05,2.38312]
[1777939145146,46.11,79830.44,1.15,-0.04748,9e-05,2.39003]
[1777939151802,46.12,79831.08,1.15,-0.04745,9e-05,2.3885]
[1777939157230,46.12,79830.07,1.15,-0.04755,9e-05,2.39272]
[1777939162264,46.13,79829.03,1.15,-0.04766,9e-05,2.39693]
[1777939168308,46.13,79824.25,1.15,-0.0481,9e-05,2.41453]
[1777939172336,46.13,79816.86,1.15,-0.0486,9e-05,2.43187]
[1777939177371,46.14,79815.8,1.15,-0.0487,9e-05,2.43597]
[1777939182407,46.14,79812.06,1.15,-0.04905,9e-05,2.44972]
[1777939187442,46.14,79809.73,1.15,-0.04927,9e-05,2.45841]
[1777939189147,46.14,79809.73,1.15,-0.04927,9e-05,2.45841]
[1777939189186,46.14,79809.39,1.15,-0.0493,9e-05,2.45969]
[1777939194429,46.14,79807.63,1.15,-0.04947,9e-05,2.46627]
[1777939194500,46.14,79806.8,1.15,-0.04955,9e-05,2.46937]
[1777939195500,46.14,79816.31,1.15,-0.04868,9e-05,2.43506]
[1777939196506,46.14,79824.95,1.15,-0.0479,9e-05,2.40421]
[1777939200543,46.15,79833.66,1.15,-0.04714,9e-05,2.37392]
[1777939204577,46.14,79831.82,1.15,-0.04728,9e-05,2.37952]
[1777939207586,46.14,79816.39,1.15,-0.04866,9e-05,2.43433]
[1777939209955,46.14,79814.69,1.15,-0.04882,9e-05,2.44056]
[1777939210048,46.14,79797.12,1.15,-0.05044,9e-05,2.50447]
[1777939215188,46.14,79799.82,1.15,-0.05019,9e-05,2.49465]
[1777939215086,46.14,79806.17,1.15,-0.0496,9e-05,2.47154]
[1777939216657,46.14,79813.61,1.15,-0.04891,9e-05,2.44429]
[1777939221692,46.13,79814.69,1.15,-0.04877,9e-05,2.43881]
[1777939224591,46.12,79814.26,1.15,-0.0488,9e-05,2.43971]
[1777939230755,46.11,79812.71,1.15,-0.04887,9e-05,2.44277]
[1777939235791,46.11,79807.71,1.15,-0.04916,9e-05,2.45135]
[1777939241831,46.09,79809.68,1.15,-0.04894,9e-05,2.44274]
[1777939246867,46.1,79811.27,1.15,-0.0488,9e-05,2.43715]
[1777939251902,46.09,79811.4,1.15,-0.04877,9e-05,2.43607]
[1777939256937,46.09,79807.2,1.15,-0.04915,9e-05,2.45102]
[1777939261984,46.09,79801.74,1.15,-0.04967,9e-05,2.47138]
[1777939263087,46.1,79785.47,1.15,-0.05119,9e-05,2.53119]
[1777939269024,46.09,79784.48,1.15,-0.05128,9e-05,2.53471]
[1777939276091,46.09,79785.94,1.15,-0.05114,9e-05,2.52911]
[1777939281127,46.09,79787.28,1.15,-0.05101,9e-05,2.52402]
[1777939282186,46.09,79780.57,1.15,-0.05164,0.0001,2.54881]
[1777939290190,46.09,79781.82,1.15,-0.05151,0.0001,2.54365]
[1777939292203,46.09,79784.7,1.15,-0.05106,9e-05,2.52323]
[1777939297239,46.09,79785.58,1.15,-0.05097,9e-05,2.51976]
[1777939300260,46.08,79791.49,1.15,-0.05041,9e-05,2.49791]
[1777939301268,46.08,79801.93,1.15,-0.04943,9e-05,2.45945]
[1777939302854,46.08,79806.9,1.15,-0.04897,9e-05,2.44111]
[1777939305298,46.07,79819.03,1.15,-0.04784,9e-05,2.39651]
[1777939310334,46.06,79825.12,1.15,-0.04727,9e-05,2.37377]
[1777939311355,46.06,79831.68,1.15,-0.04668,9e-05,2.35032]
[1777939315371,46.06,79837.45,1.15,-0.04616,9e-05,2.32928]
[1777939320411,46.05,79841.49,1.15,-0.04579,9e-05,2.31428]
[1777939325441,46.05,79844.22,1.15,-0.04554,9e-05,2.30417]
[1777939328469,46.05,79836.33,1.15,-0.04621,9e-05,2.33142]
[1777939331490,46.04,79842.12,1.15,-0.0457,9e-05,2.3107]
[1777939333064,46.04,79847.79,1.15,-0.04521,9e-05,2.29084]
[1777939338539,46.04,79846.58,1.15,-0.0453,9e-05,2.29449]
[1777939343574,46.03,79850.68,1.15,-0.04494,9e-05,2.27987]
[1777939348609,46.03,79850.92,1.15,-0.04491,9e-05,2.27872]
[1777939353644,46.03,79849.67,1.15,-0.04484,9e-05,2.27352]
[1777939356666,46.03,79855.28,1.15,-0.04436,8e-05,2.25402]
[1777939363276,46.03,79855.93,1.15,-0.0443,8e-05,2.25167]
[1777939368749,46.03,79858.32,1.15,-0.04409,8e-05,2.24332]
[1777939370772,46.03,79869.04,1.15,-0.0432,8e-05,2.20676]
[1777939371779,46.03,79876.63,1.15,-0.04258,8e-05,2.18118]
[1777939375807,46.02,79882.99,1.15,-0.04205,8e-05,2.15953]
[1777939378305,46.02,79883.41,1.15,-0.042,8e-05,2.15756]
[1777939379497,46.01,79884.6,1.15,-0.04188,8e-05,2.15249]
[1777939379504,46.01,79884.6,1.15,-0.04188,8e-05,2.15249]
[1777939382450,46.0,79890.64,1.15,-0.04137,8e-05,2.13132]
[1777939384433,46.0,79894.79,1.15,-0.04101,8e-05,2.1166]
[1777939387200,45.98,79904.99,1.15,-0.04016,8e-05,2.08126]
[1777939387964,45.98,79904.99,1.15,-0.04016,8e-05,2.08126]
[1777939388420,45.98,79904.99,1.15,-0.04016,8e-05,2.08126]
[1777939388065,45.98,79907.95,1.15,-0.03992,8e-05,2.07116]
[1777939388910,45.98,79908.07,1.15,-0.0399,8e-05,2.07034]
[1777939389917,45.97,79914.68,1.15,-0.03938,8e-05,2.04852]
[1777939390924,45.97,79924.11,1.15,-0.03865,8e-05,2.01786]
[1777939393328,45.97,79926.4,1.15,-0.03847,8e-05,2.01022]
[1777939393429,45.97,79908.62,1.15,-0.03983,8e-05,2.06712]
[1777939394562,45.96,79908.62,1.15,-0.03982,8e-05,2.06673]
[1777939394953,45.96,79905.56,1.15,-0.04005,8e-05,2.07627]
[1777939395624,45.96,79905.56,1.15,-0.04005,8e-05,2.07627]
[1777939396295,45.96,79905.56,1.15,-0.04005,8e-05,2.07627]
[1777939398337,45.95,79906.96,1.15,-0.03992,8e-05,2.07086]
[1777939398438,45.95,79913.02,1.15,-0.03944,8e-05,2.05079]
[1777939404025,45.93,79913.57,1.15,-0.03934,8e-05,2.04669]
[1777939404691,45.93,79913.57,1.15,-0.03934,8e-05,2.04669]
[1777939405069,45.93,79913.57,1.15,-0.03934,8e-05,2.04669]
[1777939405111,45.93,79920.6,1.15,-0.03879,8e-05,2.02369]
[1777939405671,45.93,79920.6,1.15,-0.03879,8e-05,2.02369]
[1777939405854,45.93,79920.6,1.15,-0.03879,8e-05,2.02369]
[1777939406039,45.93,79920.6,1.15,-0.03878,8e-05,2.02293]
[1777939407046,45.93,79927.01,1.15,-0.03829,8e-05,2.00247]
[1777939412080,45.91,79929.17,1.15,-0.03794,7e-05,1.98545]
[1777939412830,45.91,79929.17,1.15,-0.03794,7e-05,1.98545]
[1777939417117,45.9,79920.35,1.15,-0.03857,8e-05,2.01206]
[1777939422151,45.89,79919.67,1.15,-0.03858,8e-05,2.01262]
[1777939427185,45.88,79920.38,1.15,-0.03849,8e-05,2.00882]
[1777939428934,45.88,79920.11,1.15,-0.03851,8e-05,2.00942]
[1777939429201,45.88,79911.66,1.15,-0.03915,8e-05,2.03628]
[1777939430207,45.87,79905.75,1.15,-0.03959,8e-05,2.05509]
[1777939430944,45.87,79905.75,1.15,-0.03959,8e-05,2.05509]
[1777939431213,45.87,79905.89,1.15,-0.03958,8e-05,2.0543]
[1777939432963,45.87,79906.25,1.15,-0.03954,8e-05,2.0528]
[1777939433228,45.87,79907.07,1.15,-0.03947,8e-05,2.04982]
[1777939438266,45.86,79907.05,1.15,-0.03943,8e-05,2.04827]
[1777939442292,45.85,79913.05,1.15,-0.03894,8e-05,2.0277]
[1777939447326,45.84,79911.38,1.15,-0.03904,8e-05,2.03169]
[1777939452361,45.83,79910.27,1.15,-0.03909,8e-05,2.03389]
[1777939457396,45.82,79908.4,1.15,-0.0392,8e-05,2.03854]
[1777939458403,45.81,79900.69,1.15,-0.03979,8e-05,2.06327]
[1777939459805,45.81,79898.42,1.15,-0.03995,8e-05,2.07003]
[1777939460417,45.81,79900.31,1.15,-0.03981,8e-05,2.06386]
[1777939461424,45.81,79906.72,1.15,-0.0393,8e-05,2.04272]
[1777939462431,45.81,79914.61,1.15,-0.03869,8e-05,2.01702]
[1777939467467,45.8,79916.38,1.15,-0.03853,8e-05,2.01019]
[1777939472501,45.79,79909.85,1.15,-0.03884,8e-05,2.02135]
[1777939475433,45.79,79910.05,1.15,-0.03882,8e-05,2.02024]
[1777939475534,45.78,79910.44,1.15,-0.03878,8e-05,2.01874]
[1777939480557,45.77,79910.63,1.15,-0.03874,8e-05,2.01673]
[1777939483539,45.77,79911.5,1.15,-0.03866,8e-05,2.01348]
[1777939483580,45.77,79911.7,1.15,-0.03864,8e-05,2.01283]
[1777939485593,45.76,79918.74,1.15,-0.03809,8e-05,1.98965]
[1777939489691,45.76,79922.08,1.15,-0.03783,7e-05,1.97867]
[1777939489695,45.76,79957.75,1.15,-0.03523,7e-05,1.86739]
[1777939495672,45.76,79958.37,1.15,-0.03519,7e-05,1.86553]
[1777939500705,45.76,79957.03,1.15,-0.03528,7e-05,1.86972]
[1777939503777,45.76,79957.07,1.15,-0.03528,7e-05,1.86964]
[1777939504269,45.76,79963.56,1.15,-0.03483,7e-05,1.84995]
[1777939505760,45.76,79969.54,1.15,-0.03441,7e-05,1.83196]
[1777939507772,45.76,79963.55,1.15,-0.03483,7e-05,1.85018]
[1777939509787,45.76,79958.31,1.15,-0.0352,7e-05,1.86621]
[1777939514822,45.76,79958.68,1.15,-0.03518,7e-05,1.86526]
[1777939519867,45.77,79959.43,1.15,-0.03513,7e-05,1.86312]
[1777939524904,45.77,79959.09,1.15,-0.03516,7e-05,1.86436]
[1777939529938,45.77,79960.25,1.15,-0.03508,7e-05,1.86101]
[1777939534972,45.77,79960.55,1.15,-0.03492,7e-05,1.85203]
[1777939540018,45.77,79961.02,1.15,-0.0349,7e-05,1.85089]
[1777939542022,45.77,79966.35,1.15,-0.03453,7e-05,1.83495]
[1777939544551,45.78,79960.06,1.15,-0.03497,7e-05,1.85411]
[1777939550082,45.78,79970.38,1.15,-0.03426,7e-05,1.82338]
[1777939555113,45.78,79974.36,1.15,-0.034,7e-05,1.81212]
[1777939560148,45.79,79974.82,1.15,-0.03398,7e-05,1.81144]
[1777939563169,45.79,79965.74,1.15,-0.03462,7e-05,1.83905]
[1777939568204,45.79,79964.26,1.15,-0.03473,7e-05,1.84397]
[1777939573239,45.8,79964.4,1.15,-0.03474,7e-05,1.84401]
[1777939575257,45.8,79957.27,1.15,-0.03524,7e-05,1.86576]
[1777939577266,45.8,79951.39,1.15,-0.03566,7e-05,1.88381]
[1777939578274,45.8,79938.57,1.15,-0.03658,7e-05,1.92336]
[1777939580289,45.8,79933.35,1.15,-0.03696,7e-05,1.93951]
[1777939581295,45.8,79924.79,1.15,-0.03759,7e-05,1.9663]
[1777939586336,45.79,79932.56,1.15,-0.037,7e-05,1.94133]
[1777939591370,45.79,79933.51,1.15,-0.03677,7e-05,1.92945]
[1777939596405,45.79,79933.09,1.15,-0.0368,7e-05,1.93045]
[1777939598421,45.79,79941.79,1.15,-0.03616,7e-05,1.90337]
[1777939600434,45.79,79936.4,1.15,-0.03655,7e-05,1.92]
[1777939605469,45.79,79936.96,1.15,-0.03651,7e-05,1.91805]
[1777939611511,45.78,79935.6,1.15,-0.0366,7e-05,1.92203]
[1777939616547,45.78,79934.45,1.15,-0.03668,7e-05,1.92539]
[1777939621581,45.78,79934.07,1.15,-0.0367,7e-05,1.92635]
[1777939626617,45.78,79929.12,1.15,-0.03706,7e-05,1.94156]
[1777939627316,45.78,79929.12,1.15,-0.03706,7e-05,1.94156]
[1777939627482,45.78,79929.12,1.15,-0.03706,7e-05,1.94156]
[1777939627623,45.78,79927.67,1.15,-0.03716,7e-05,1.94604]
[1777939628347,45.78,79927.67,1.15,-0.03716,7e-05,1.94604]
[1777939628630,45.78,79928.66,1.15,-0.03709,7e-05,1.94285]
[1777939633666,45.77,79929.44,1.15,-0.03702,7e-05,1.94003]
[1777939638702,45.77,79929.95,1.15,-0.03698,7e-05,1.93806]
[1777939643738,45.77,79930.13,1.15,-0.03695,7e-05,1.9371]
[1777939648777,45.77,79931.03,1.15,-0.03688,7e-05,1.9339]
[1777939651798,45.76,79936.86,1.15,-0.0363,7e-05,1.90702]
[1777939652805,45.76,79945.7,1.15,-0.03566,7e-05,1.87971]
[1777939657840,45.76,79944.04,1.15,-0.03578,7e-05,1.88483]
[1777939662875,45.76,79945.97,1.15,-0.03564,7e-05,1.87893]
[1777939667910,45.77,79945.39,1.15,-0.03568,7e-05,1.8808]
[1777939670931,45.77,79951.87,1.15,-0.03522,7e-05,1.86105]
[1777939675464,45.77,79941.24,1.15,-0.03599,7e-05,1.89388]
[1777939681005,45.77,79942.5,1.15,-0.0359,7e-05,1.88999]
[1777939686037,45.77,79943.28,1.15,-0.03584,7e-05,1.8876]
[1777939691072,45.77,79943.78,1.15,-0.03581,7e-05,1.88608]
[1777939696107,45.77,79945.14,1.15,-0.03571,7e-05,1.88196]
[1777939701142,45.77,79945.67,1.15,-0.03568,7e-05,1.88042]
[1777939706176,45.77,79947.31,1.15,-0.03556,7e-05,1.87551]
[1777939711212,45.77,79947.56,1.15,-0.0354,7e-05,1.86648]
[1777939716247,45.77,79948.08,1.15,-0.03537,7e-05,1.86509]
[1777939721283,45.77,79946.52,1.15,-0.03548,7e-05,1.87005]
[1777939726323,45.77,79944.77,1.15,-0.03561,7e-05,1.87555]
[1777939728386,45.77,79940.33,1.15,-0.03593,7e-05,1.8892]
[1777939728441,45.77,79930.83,1.15,-0.03662,7e-05,1.9186]
[1777939734412,45.77,79928.71,1.15,-0.03677,7e-05,1.92496]
[1777939734483,45.77,79928.88,1.15,-0.03675,7e-05,1.92437]
[1777939740422,45.77,79929.66,1.15,-0.03669,7e-05,1.92159]
[1777939745460,45.77,79929.6,1.15,-0.03668,7e-05,1.92145]
[1777939750495,45.77,79930.12,1.15,-0.03664,7e-05,1.91951]
[1777939755530,45.76,79930.74,1.15,-0.03659,7e-05,1.91727]
[1777939760566,45.76,79931.47,1.15,-0.03653,7e-05,1.91468]
[1777939765601,45.76,79932.25,1.15,-0.03646,7e-05,1.91194]
[1777939772652,45.75,79932.99,1.15,-0.03625,7e-05,1.90073]
[1777939776679,45.75,79919.93,1.15,-0.0372,7e-05,1.94121]
[1777939776975,45.75,79919.93,1.15,-0.0372,7e-05,1.94121]
[1777939777688,45.75,79917.91,1.15,-0.03735,7e-05,1.94744]
[1777939780714,45.75,79906.88,1.15,-0.03817,8e-05,1.98197]
[1777939785749,45.74,79903.65,1.15,-0.03839,8e-05,1.99131]
[1777939790784,45.73,79903.97,1.15,-0.03834,8e-05,1.98933]
[1777939793080,45.73,79902.22,1.15,-0.03847,8e-05,1.99454]
[1777939793805,45.73,79902.86,1.15,-0.03841,8e-05,1.99229]
[1777939799846,45.72,79903.36,1.15,-0.03835,8e-05,1.98954]
[1777939805889,45.71,79903.75,1.15,-0.03829,8e-05,1.98716]
[1777939812937,45.7,79903.98,1.15,-0.03824,8e-05,1.98513]
[1777939814952,45.7,79909.16,1.15,-0.03784,8e-05,1.96825]
[1777939819986,45.7,79910.82,1.15,-0.0377,8e-05,1.96223]
[1777939825024,45.69,79910.68,1.15,-0.03769,8e-05,1.96197]
[1777939830061,45.68,79910.69,1.15,-0.03768,8e-05,1.96123]
[1777939832075,45.68,79913.92,1.15,-0.03727,7e-05,1.94212]
[1777939836591,45.68,79919.82,1.15,-0.03682,7e-05,1.9231]
[1777939842145,45.68,79917.22,1.15,-0.03701,7e-05,1.93087]
[1777939844163,45.67,79925.09,1.15,-0.03642,7e-05,1.90608]
[1777939849194,45.67,79933.75,1.15,-0.03579,7e-05,1.87908]
[1777939854228,45.67,79934.34,1.15,-0.03575,7e-05,1.87731]
[1777939860271,45.67,79933.49,1.15,-0.03581,7e-05,1.87999]
[1777939866802,45.67,79940.8,1.15,-0.03529,7e-05,1.85761]
[1777939869348,45.68,79947.39,1.15,-0.03482,7e-05,1.83766]
[1777939874383,45.68,79951.38,1.15,-0.03455,7e-05,1.82613]
[1777939879418,45.68,79947.0,1.15,-0.03487,7e-05,1.83988]
[1777939885460,45.69,79947.44,1.15,-0.03485,7e-05,1.83899]
[1777939890495,45.69,79948.19,1.15,-0.03481,7e-05,1.83709]
[1777939895530,45.69,79948.86,1.15,-0.03462,7e-05,1.82716]
[1777939898552,45.7,79954.4,1.15,-0.03424,7e-05,1.81078]
[1777939903586,45.7,79954.19,1.15,-0.03427,7e-05,1.81202]
[1777939905600,45.7,79947.01,1.15,-0.03478,7e-05,1.83389]
[1777939910634,45.7,79945.84,1.15,-0.03487,7e-05,1.83781]
[1777939915669,45.71,79947.65,1.15,-0.03475,7e-05,1.83273]
[1777939920705,45.71,79951.47,1.15,-0.0345,7e-05,1.8216]
[1777939925740,45.71,79950.14,1.15,-0.0346,7e-05,1.82608]
[1777939932790,45.72,79950.29,1.15,-0.0346,7e-05,1.82627]
[1777939937826,45.72,79950.61,1.15,-0.03459,7e-05,1.82577]
[1777939942859,45.73,79950.59,1.15,-0.0346,7e-05,1.8263]
[1777939947895,45.73,79952.95,1.15,-0.03445,7e-05,1.81973]
[1777939953939,45.74,79952.32,1.15,-0.03436,7e-05,1.81394]
[1777939954944,45.74,79947.13,1.15,-0.03473,7e-05,1.82968]
[1777939955949,45.74,79941.19,1.15,-0.03515,7e-05,1.84777]
[1777939960985,45.74,79940.17,1.15,-0.03523,7e-05,1.85115]
[1777939964008,45.74,79933.05,1.15,-0.03574,7e-05,1.87309]
[1777939967028,45.74,79916.58,1.15,-0.03695,7e-05,1.92423]
[1777939970050,45.74,79910.12,1.15,-0.03742,7e-05,1.94427]
[1777939975087,45.73,79911.44,1.15,-0.03731,7e-05,1.93954]
[1777939980123,45.73,79913.05,1.15,-0.03718,7e-05,1.93393]
[1777939985157,45.73,79913.77,1.15,-0.03711,7e-05,1.93113]
[1777939988178,45.72,79921.15,1.15,-0.03656,7e-05,1.90775]
[1777939993215,45.72,79921.58,1.15,-0.03652,7e-05,1.90606]
[1777939997745,45.72,79911.47,1.15,-0.03726,7e-05,1.93736]
[1777940003283,45.71,79909.51,1.15,-0.03739,7e-05,1.9429]
[1777940008319,45.71,79909.16,1.15,-0.0374,7e-05,1.94337]
[1777940011341,45.71,79912.62,1.15,-0.03698,7e-05,1.92339]
[1777940012473,45.71,79912.62,1.15,-0.03698,7e-05,1.92339]
[1777940012502,45.7,79915.95,1.15,-0.03673,7e-05,1.91287]
[1777940013235,45.7,79915.95,1.15,-0.03673,7e-05,1.91287]
[1777940013354,45.7,79915.95,1.15,-0.03673,7e-05,1.91287]
[1777940018393,45.7,79916.86,1.15,-0.03665,7e-05,1.90961]
[1777940023426,45.7,79920.71,1.15,-0.03636,7e-05,1.89737]
[1777940028460,45.7,79919.96,1.15,-0.03642,7e-05,1.89954]
[1777940033497,45.7,79921.94,1.15,-0.03627,7e-05,1.89331]
[1777940038530,45.7,79920.31,1.15,-0.03639,7e-05,1.89829]
[1777940043566,45.7,79920.34,1.15,-0.03638,7e-05,1.89811]
[1777940049607,45.7,79919.36,1.15,-0.03645,7e-05,1.90106]
[1777940054648,45.69,79916.2,1.15,-0.03668,7e-05,1.91079]
[1777940060687,45.69,79915.09,1.15,-0.03676,7e-05,1.91405]
[1777940065722,45.69,79914.67,1.15,-0.03679,7e-05,1.91518]
[1777940071764,45.69,79914.83,1.15,-0.03662,7e-05,1.9059]
[1777940076799,45.69,79917.52,1.15,-0.03642,7e-05,1.89746]
[1777940081834,45.69,79918.53,1.15,-0.03634,7e-05,1.89433]
[1777940086870,45.69,79918.15,1.15,-0.03637,7e-05,1.89554]
[1777940092911,45.69,79917.53,1.15,-0.03642,7e-05,1.89749]
[1777940097946,45.69,79917.91,1.15,-0.03639,7e-05,1.89633]
[1777940102982,45.69,79913.94,1.15,-0.03668,7e-05,1.9087]
[1777940104995,45.69,79906.06,1.15,-0.03727,7e-05,1.93336]
[1777940106001,45.69,79899.32,1.15,-0.03777,8e-05,1.95459]
[1777940111038,45.69,79903.22,1.15,-0.03747,8e-05,1.94187]
[1777940113054,45.69,79896.89,1.15,-0.03794,8e-05,1.96178]
[1777940114061,45.68,79891.14,1.15,-0.03838,8e-05,1.98002]
[1777940119096,45.68,79890.16,1.15,-0.03844,8e-05,1.9825]
[1777940124131,45.67,79889.28,1.15,-0.03849,8e-05,1.98465]
[1777940129166,45.67,79889.62,1.15,-0.03845,8e-05,1.98289]
[1777940134203,45.66,79890.72,1.15,-0.03819,8e-05,1.96997]
[1777940135208,45.66,79884.8,1.15,-0.03865,8e-05,1.98883]
[1777940140244,45.66,79885.96,1.15,-0.03854,8e-05,1.98434]
[1777940145279,45.65,79886.4,1.15,-0.03849,8e-05,1.98218]
[1777940150314,45.65,79886.33,1.15,-0.03847,8e-05,1.98164]
[1777940154341,45.64,79897.86,1.15,-0.03758,8e-05,1.94427]
[1777940159377,45.64,79902.09,1.15,-0.03725,8e-05,1.9305]
[1777940162398,45.64,79895.9,1.15,-0.03771,8e-05,1.94987]
[1777940167433,45.63,79892.52,1.15,-0.03796,8e-05,1.96007]
[1777940171461,45.63,79899.45,1.15,-0.03742,8e-05,1.93769]
[1777940174482,45.63,79886.48,1.15,-0.0384,8e-05,1.97877]
[1777940179516,45.62,79884.88,1.15,-0.03851,8e-05,1.98317]
[1777940184552,45.62,79884.49,1.15,-0.03852,8e-05,1.98349]
[1777940189587,45.61,79883.29,1.15,-0.03859,8e-05,1.98648]
[1777940191602,45.61,79891.73,1.15,-0.03778,8e-05,1.95044]
[1777940196636,45.6,79892.61,1.15,-0.0377,8e-05,1.94715]
[1777940201670,45.6,79893.19,1.15,-0.03765,8e-05,1.94484]
[1777940206706,45.6,79892.91,1.15,-0.03766,8e-05,1.94526]
[1777940211740,45.59,79892.78,1.15,-0.03765,8e-05,1.94518]
[1777940215772,45.59,79900.5,1.15,-0.03706,7e-05,1.92043]
[1777940220804,45.59,79896.1,1.15,-0.03739,8e-05,1.93407]
[1777940225843,45.59,79896.43,1.15,-0.03735,8e-05,1.93266]
[1777940227854,45.59,79887.44,1.15,-0.03803,8e-05,1.96103]
[1777940229329,45.59,79887.44,1.15,-0.03803,8e-05,1.96103]
[1777940229347,45.59,79887.44,1.15,-0.03803,8e-05,1.96103]
[1777940229365,45.58,79884.8,1.15,-0.03823,8e-05,1.96934]
[1777940233303,45.58,79885.01,1.15,-0.03821,8e-05,1.96839]
[1777940233328,45.58,79883.38,1.15,-0.03833,8e-05,1.97334]
[1777940239437,45.57,79884.22,1.15,-0.03824,8e-05,1.96977]
[1777940244974,45.57,79886.17,1.15,-0.03807,8e-05,1.96269]
[1777940250013,45.56,79885.2,1.15,-0.03813,8e-05,1.96509]
[1777940255045,45.56,79883.0,1.15,-0.03812,8e-05,1.96267]
[1777940258995,45.56,79883.16,1.15,-0.03811,8e-05,1.96202]
[1777940259008,45.56,79883.16,1.15,-0.03811,8e-05,1.96202]
[1777940259072,45.55,79883.33,1.15,-0.03809,8e-05,1.96106]
[1777940260016,45.55,79883.33,1.15,-0.03809,8e-05,1.96106]
[1777940260087,45.55,79883.62,1.15,-0.03806,8e-05,1.95999]
[1777940265116,45.55,79882.39,1.15,-0.03814,8e-05,1.96323]
[1777940270151,45.54,79882.98,1.15,-0.03808,8e-05,1.96062]
[1777940272165,45.54,79893.74,1.15,-0.03725,8e-05,1.92617]
[1777940277200,45.54,79895.05,1.15,-0.03714,8e-05,1.92165]
[1777940282234,45.53,79894.1,1.15,-0.03721,8e-05,1.92428]
[1777940283243,45.53,79899.83,1.15,-0.03678,7e-05,1.90619]
[1777940288277,45.53,79903.67,1.15,-0.03649,7e-05,1.89407]
[1777940293311,45.53,79902.97,1.15,-0.03654,7e-05,1.89619]
[1777940298347,45.53,79906.69,1.15,-0.03626,7e-05,1.88451]
[1777940304390,45.53,79906.8,1.15,-0.03626,7e-05,1.88424]
[1777940310435,45.53,79906.09,1.15,-0.03631,7e-05,1.88656]
[1777940313457,45.53,79896.91,1.15,-0.03684,7e-05,1.90675]
[1777940318492,45.53,79894.15,1.15,-0.03704,8e-05,1.91532]
[1777940322503,45.53,79894.43,1.15,-0.03702,8e-05,1.91434]
[1777940328561,45.53,79894.56,1.15,-0.03701,8e-05,1.91371]
[1777940333597,45.53,79894.86,1.15,-0.03698,8e-05,1.91259]
[1777940338632,45.53,79894.81,1.15,-0.03698,8e-05,1.91255]
[1777940343666,45.53,79895.3,1.15,-0.03694,7e-05,1.91081]
[1777940350209,45.52,79891.28,1.15,-0.03723,8e-05,1.92307]
[1777940356758,45.52,79891.43,1.15,-0.03721,8e-05,1.92214]
[1777940358772,45.52,79900.07,1.15,-0.03656,7e-05,1.89489]
[1777940360280,45.52,79910.81,1.15,-0.03577,7e-05,1.8615]
[1777940365822,45.52,79914.19,1.15,-0.03553,7e-05,1.85135]
[1777940370856,45.52,79914.5,1.15,-0.03551,7e-05,1.85066]
[1777940375892,45.53,79914.69,1.15,-0.03535,7e-05,1.84192]
[1777940380420,45.53,79920.27,1.15,-0.03496,7e-05,1.82514]
[1777940387974,45.53,79920.0,1.15,-0.035,7e-05,1.82675]
[1777940394017,45.54,79921.93,1.15,-0.03487,7e-05,1.82152]
[1777940398048,45.54,79936.72,1.15,-0.03384,7e-05,1.77738]
[1777940402076,45.55,79927.29,1.15,-0.03452,7e-05,1.80642]
[1777940408122,45.55,79928.24,1.15,-0.03447,7e-05,1.80433]
[1777940413159,45.56,79927.48,1.15,-0.03454,7e-05,1.80726]
[1777940420702,45.57,79927.86,1.15,-0.03453,7e-05,1.80695]
[1777940427256,45.57,79929.03,1.15,-0.03447,7e-05,1.80424]
[1777940434306,45.58,79929.24,1.15,-0.03432,7e-05,1.79604]
[1777940439341,45.58,79929.42,1.15,-0.03432,7e-05,1.79613]
[1777940445384,45.59,79929.76,1.15,-0.03432,7e-05,1.79585]
[1777940450975,45.59,79930.02,1.15,-0.03432,7e-05,1.7958]
[1777940457469,45.6,79930.25,1.15,-0.03432,7e-05,1.79583]
[1777940458476,45.6,79921.13,1.15,-0.03497,7e-05,1.82353]
[1777940459482,45.6,79909.43,1.15,-0.03581,7e-05,1.85944]
[1777940460112,45.6,79909.43,1.15,-0.03581,7e-05,1.85944]
[1777940465525,45.6,79910.87,1.15,-0.03571,7e-05,1.85511]
[1777940466064,45.6,79910.87,1.15,-0.03571,7e-05,1.85511]
[1777940471568,45.6,79912.29,1.15,-0.03561,7e-05,1.85086]
[1777940476605,45.6,79913.38,1.15,-0.03554,7e-05,1.84762]
[1777940481638,45.6,79914.67,1.15,-0.03544,7e-05,1.84378]
[1777940486674,45.61,79915.21,1.15,-0.03541,7e-05,1.84225]
[1777940494730,45.61,79916.38,1.15,-0.03518,7e-05,1.83041]
[1777940499764,45.61,79917.62,1.15,-0.03509,7e-05,1.82684]
[1777940504804,45.61,79919.41,1.15,-0.03497,7e-05,1.82162]
[1777940509838,45.61,79919.88,1.15,-0.03494,7e-05,1.82046]
[1777940514873,45.62,79920.47,1.15,-0.03491,7e-05,1.81901]
[1777940519908,45.62,79920.44,1.15,-0.03492,7e-05,1.81937]
[1777940524943,45.62,79920.24,1.15,-0.03494,7e-05,1.82026]
[1777940527965,45.62,79914.58,1.15,-0.03535,7e-05,1.83767]
[1777940534005,45.62,79910.03,1.15,-0.03568,7e-05,1.85167]
[1777940539041,45.62,79908.72,1.15,-0.03577,7e-05,1.85571]
[1777940544078,45.62,79907.82,1.15,-0.03584,7e-05,1.85848]
[1777940550118,45.62,79906.69,1.15,-0.03592,7e-05,1.86192]
[1777940555154,45.62,79905.52,1.15,-0.03585,7e-05,1.85693]
[1777940556161,45.62,79897.17,1.15,-0.03647,7e-05,1.88279]
[1777940557169,45.62,79890.95,1.15,-0.03693,8e-05,1.90217]
[1777940559132,45.62,79890.95,1.15,-0.03693,8e-05,1.90217]
[1777940561143,45.62,79889.16,1.15,-0.03706,8e-05,1.90763]
[1777940566232,45.61,79887.42,1.15,-0.03718,8e-05,1.91249]
[1777940567222,45.61,79887.42,1.15,-0.03718,8e-05,1.91249]
[1777940574287,45.61,79886.44,1.15,-0.03724,8e-05,1.91488]
[1777940581337,45.6,79885.85,1.15,-0.03727,8e-05,1.91617]
[1777940585366,45.6,79880.65,1.15,-0.03765,8e-05,1.93227]
[1777940590399,45.6,79879.32,1.15,-0.03774,8e-05,1.93598]
[1777940593421,45.59,79869.64,1.15,-0.03848,8e-05,1.96655]
[1777940596442,45.59,79863.09,1.15,-0.03898,8e-05,1.98714]
[1777940599463,45.59,79857.24,1.15,-0.03943,8e-05,2.00551]
[1777940605505,45.58,79858.06,1.15,-0.03933,8e-05,2.00154]
[1777940610539,45.57,79855.71,1.15,-0.03949,8e-05,2.00808]
[1777940615673,45.56,79856.66,1.15,-0.03923,8e-05,1.99497]
[1777940620708,45.55,79859.54,1.15,-0.03897,8e-05,1.98461]
[1777940625743,45.54,79857.04,1.15,-0.03915,8e-05,1.99173]
[1777940630780,45.54,79860.6,1.15,-0.03884,8e-05,1.97914]
[1777940631786,45.53,79871.26,1.15,-0.03801,8e-05,1.94466]
[1777940633799,45.53,79878.6,1.15,-0.03744,8e-05,1.92105]
[1777940640848,45.53,79877.61,1.15,-0.0375,8e-05,1.92352]
[1777940642862,45.53,79867.62,1.15,-0.03826,8e-05,1.9552]
[1777940647897,45.52,79866.08,1.15,-0.03836,8e-05,1.95941]
[1777940657968,45.51,79865.39,1.15,-0.03838,8e-05,1.96011]
[1777940664016,45.5,79865.55,1.15,-0.03834,8e-05,1.95854]
[1777940669047,45.5,79865.62,1.15,-0.03832,8e-05,1.95758]
[1777940674083,45.49,79862.22,1.15,-0.03841,8e-05,1.95911]
[1777940675089,45.49,79853.41,1.15,-0.03909,8e-05,1.98727]
[1777940679118,45.48,79847.83,1.15,-0.03952,8e-05,2.00459]
[1777940684153,45.48,79846.98,1.15,-0.03956,8e-05,2.0063]
[1777940689188,45.47,79846.69,1.15,-0.03956,8e-05,2.00618]
[1777940694223,45.46,79847.06,1.15,-0.0395,8e-05,2.00396]
[1777940699258,45.45,79846.39,1.15,-0.03953,8e-05,2.00516]
[1777940704293,45.45,79847.48,1.15,-0.03942,8e-05,2.00065]
[1777940707466,45.44,79849.66,1.15,-0.03924,8e-05,1.99316]
[1777940709334,45.44,79861.0,1.15,-0.03834,8e-05,1.95601]
[1777940710341,45.44,79865.99,1.15,-0.03795,8e-05,1.93992]
[1777940715376,45.44,79862.52,1.15,-0.03821,8e-05,1.95061]
[1777940720411,45.43,79865.49,1.15,-0.03796,8e-05,1.94062]
[1777940726454,45.43,79866.33,1.15,-0.03789,8e-05,1.93741]
[1777940732957,45.42,79867.54,1.15,-0.03762,8e-05,1.92425]
[1777940738536,45.42,79867.85,1.15,-0.03759,8e-05,1.92281]
[1777940742566,45.42,79874.98,1.15,-0.03704,8e-05,1.89995]
[1777940747600,45.42,79872.03,1.15,-0.03726,8e-05,1.9091]
[1777940752635,45.42,79869.37,1.15,-0.03745,8e-05,1.91721]
[1777940757670,45.41,79873.01,1.15,-0.03717,8e-05,1.90539]
[1777940762708,45.41,79873.89,1.15,-0.0371,8e-05,1.90245]
[1777940767741,45.41,79873.09,1.15,-0.03715,8e-05,1.90479]
[1777940772779,45.41,79872.85,1.15,-0.03717,8e-05,1.90537]
[1777940773938,45.41,79872.85,1.15,-0.03717,8e-05,1.90537]
[1777940774535,45.41,79872.91,1.15,-0.03716,8e-05,1.9051]
[1777940779828,45.41,79872.93,1.15,-0.03715,8e-05,1.90458]
[1777940784864,45.4,79873.04,1.15,-0.03713,8e-05,1.90386]
[1777940790906,45.4,79871.88,1.15,-0.03721,8e-05,1.9071]
[1777940795951,45.4,79867.54,1.15,-0.03737,8e-05,1.91179]
[1777940798877,45.4,79867.95,1.15,-0.03734,8e-05,1.91032]
[1777940798928,45.4,79867.95,1.15,-0.03734,8e-05,1.91032]
[1777940798955,45.39,79867.91,1.15,-0.03734,8e-05,1.91036]
[1777940799921,45.39,79867.91,1.15,-0.03734,8e-05,1.91036]
[1777940800022,45.39,79868.1,1.15,-0.03732,8e-05,1.90968]
[1777940800521,45.39,79868.1,1.15,-0.03732,8e-05,1.90968]
[1777940800938,45.39,79868.1,1.15,-0.03732,8e-05,1.9096]
[1777940806015,45.39,79867.26,1.15,-0.03738,8e-05,1.91186]
[1777940811050,45.39,79868.79,1.15,-0.03725,8e-05,1.9066]
[1777940816085,45.38,79868.98,1.15,-0.03723,8e-05,1.90562]
[1777940818877,45.38,79869.52,1.15,-0.03718,8e-05,1.90382]
[1777940818979,45.38,79868.95,1.15,-0.03722,8e-05,1.90547]
[1777940824141,45.38,79868.95,1.15,-0.03721,8e-05,1.9051]
[1777940825148,45.38,79860.58,1.15,-0.03785,8e-05,1.93168]
[1777940827982,45.38,79861.31,1.15,-0.03779,8e-05,1.92908]
[1777940828064,45.38,79858.24,1.15,-0.03803,8e-05,1.93879]
[1777940829659,45.38,79858.24,1.15,-0.03803,8e-05,1.93879]
[1777940829720,45.37,79845.24,1.15,-0.03904,8e-05,1.98049]
[1777940835525,45.37,79844.63,1.15,-0.03907,8e-05,1.98164]
[1777940835624,45.36,79841.24,1.15,-0.03933,8e-05,1.99229]
[1777940836479,45.36,79841.24,1.15,-0.03933,8e-05,1.99229]
[1777940836580,45.36,79833.63,1.15,-0.03994,8e-05,2.01706]
[1777940837134,45.36,79833.63,1.15,-0.03994,8e-05,2.01706]
[1777940837235,45.36,79831.13,1.15,-0.04014,8e-05,2.02532]
[1777940842267,45.19,79831.02,1.15,-0.03959,8e-05,2.00278]
[1777940844328,45.19,79830.79,1.15,-0.03959,8e-05,2.00282]
[1777940844385,45.18,79833.23,1.15,-0.03938,8e-05,1.99409]
[1777940846296,45.17,79839.88,1.15,-0.03881,8e-05,1.97098]
[1777940851331,45.15,79847.58,1.15,-0.03797,8e-05,1.93382]
[1777940853915,45.14,79852.8,1.15,-0.03753,8e-05,1.91569]
[1777940859387,45.11,79852.0,1.15,-0.0375,8e-05,1.91469]
[1777940864422,45.09,79852.43,1.15,-0.0374,8e-05,1.91058]
[1777940868358,45.08,79854.99,1.15,-0.03717,8e-05,1.90081]
[1777940868451,45.08,79854.64,1.15,-0.03718,8e-05,1.9014]
[1777940870285,45.07,79854.81,1.15,-0.03715,8e-05,1.90006]
[1777940870464,45.06,79854.46,1.15,-0.03716,8e-05,1.90038]
[1777940875499,45.04,79852.77,1.15,-0.03723,8e-05,1.90316]
[1777940880533,45.02,79850.36,1.15,-0.03735,8e-05,1.90823]
[1777940885569,45.0,79849.97,1.15,-0.03732,8e-05,1.90681]
[1777940888970,45.0,79850.4,1.15,-0.03727,8e-05,1.9049]
[1777940889071,44.99,79850.5,1.15,-0.03724,8e-05,1.90353]
[1777940894631,44.96,79850.98,1.15,-0.03708,8e-05,1.89719]
[1777940899357,44.93,79851.0,1.15,-0.03701,8e-05,1.89392]
[1777940899667,44.93,79851.0,1.15,-0.03699,8e-05,1.89312]
[1777940904703,44.9,79847.25,1.15,-0.03718,8e-05,1.90111]
[1777940909737,44.87,79845.77,1.15,-0.0372,8e-05,1.90184]
[1777940920813,44.8,79845.12,1.15,-0.03689,8e-05,1.88667]
[1777940922828,44.8,79839.31,1.15,-0.03731,8e-05,1.90427]
[1777940927864,44.78,79838.55,1.15,-0.03731,8e-05,1.90415]
[1777940930887,44.76,79831.34,1.15,-0.03783,8e-05,1.92585]
[1777940935920,44.74,79830.87,1.15,-0.03781,8e-05,1.92465]
[1777940940956,44.72,79831.5,1.15,-0.03769,8e-05,1.91993]
[1777940945991,44.7,79830.54,1.15,-0.0377,8e-05,1.92038]
[1777940951025,44.69,79830.2,1.15,-0.03767,8e-05,1.91886]
[1777940956060,44.67,79830.18,1.15,-0.03761,8e-05,1.91634]
[1777940961095,44.65,79830.96,1.15,-0.03748,8e-05,1.91124]
[1777940966133,44.63,79831.33,1.15,-0.03739,8e-05,1.90751]
[1777940972173,44.61,79828.45,1.15,-0.03739,8e-05,1.90498]
[1777940977209,44.59,79824.19,1.15,-0.03766,8e-05,1.91628]
[1777940982243,44.57,79824.03,1.15,-0.03761,8e-05,1.91423]
[1777940988290,44.54,79824.13,1.15,-0.03753,8e-05,1.91085]
[1777940993321,44.53,79824.9,1.15,-0.03741,8e-05,1.90584]
[1777940998357,44.5,79823.24,1.15,-0.03747,8e-05,1.90822]
[1777941004013,44.49,79823.63,1.15,-0.03739,8e-05,1.90497]
[1777941009435,44.46,79834.01,1.15,-0.0365,8e-05,1.86814]
[1777941010442,44.46,79841.61,1.15,-0.03592,8e-05,1.84393]
[1777941011449,44.46,79847.01,1.15,-0.03549,8e-05,1.82609]
[1777941016484,44.45,79849.0,1.15,-0.0353,7e-05,1.81806]
[1777941021519,44.43,79849.61,1.15,-0.03519,7e-05,1.81348]
[1777941025118,44.41,79856.41,1.15,-0.03463,7e-05,1.78985]
[1777941030582,44.37,79859.4,1.15,-0.0343,7e-05,1.77582]
[1777941031591,44.37,79863.59,1.15,-0.03382,7e-05,1.75366]
[1777941036624,44.34,79865.43,1.15,-0.0336,7e-05,1.74409]
[1777941042665,44.3,79866.23,1.15,-0.03343,7e-05,1.73694]
[1777941047702,44.27,79867.12,1.15,-0.03327,7e-05,1.73031]
[1777941052737,44.24,79868.27,1.15,-0.0331,7e-05,1.72289]
[1777941059786,44.2,79869.36,1.15,-0.0329,7e-05,1.7141]
[1777941064820,44.17,79866.55,1.15,-0.033,7e-05,1.71873]
[1777941067872,44.15,79854.73,1.15,-0.0338,7e-05,1.7526]
[1777941072879,44.12,79857.1,1.15,-0.03354,7e-05,1.74136]
[1777941077913,44.09,79861.27,1.15,-0.03315,7e-05,1.72464]
[1777941078921,44.08,79867.94,1.15,-0.03265,7e-05,1.70356]
[1777941083955,44.05,79868.72,1.15,-0.03251,7e-05,1.6973]
[1777941088992,44.02,79868.11,1.15,-0.03246,7e-05,1.69524]
[1777941094027,43.99,79868.35,1.15,-0.0322,7e-05,1.68235]
[1777941098290,43.97,79885.16,1.15,-0.03097,7e-05,1.62918]
[1777941098790,43.97,79885.16,1.15,-0.03097,7e-05,1.62918]
[1777941099062,43.96,79885.16,1.15,-0.03095,7e-05,1.62842]
[1777941103090,43.96,79893.48,1.15,-0.03039,7e-05,1.60405]
[1777941108126,43.98,79894.99,1.15,-0.03034,7e-05,1.60197]
[1777941112156,43.99,79910.3,1.15,-0.02935,7e-05,1.5588]
[1777941112549,43.99,79910.3,1.15,-0.02935,7e-05,1.5588]
[1777941113160,43.99,79910.3,1.15,-0.02935,7e-05,1.55885]
[1777941115174,43.99,79916.52,1.15,-0.02895,6e-05,1.54134]
[1777941116181,43.99,79922.02,1.15,-0.0286,6e-05,1.52595]
[1777941121215,44.0,79920.2,1.15,-0.02873,6e-05,1.53157]
[1777941126254,44.0,79919.39,1.15,-0.02879,6e-05,1.53434]
[1777941126956,44.0,79919.39,1.15,-0.02879,6e-05,1.53434]
[1777941127258,44.0,79918.68,1.15,-0.02884,6e-05,1.53644]
[1777941128508,44.0,79917.86,1.15,-0.02889,6e-05,1.53884]
[1777941129261,44.0,79917.86,1.15,-0.02889,6e-05,1.53884]
[1777941129273,44.0,79915.9,1.15,-0.02902,6e-05,1.54447]
[1777941130368,44.0,79915.9,1.15,-0.02902,6e-05,1.54447]
[1777941130382,44.0,79915.78,1.15,-0.02903,6e-05,1.54488]
[1777941135164,44.0,79917.24,1.15,-0.02894,6e-05,1.54098]
[1777941135314,44.01,79917.26,1.15,-0.02895,6e-05,1.54108]
[1777941136419,44.01,79917.26,1.15,-0.02895,6e-05,1.54108]
[1777941136428,44.01,79917.78,1.15,-0.02891,6e-05,1.53968]
[1777941137081,44.01,79917.78,1.15,-0.02891,6e-05,1.53968]
[1777941137331,44.01,79917.83,1.15,-0.02891,6e-05,1.53962]
[1777941138339,44.01,79923.19,1.15,-0.02857,6e-05,1.5246]
[1777941138453,44.01,79923.19,1.15,-0.02857,6e-05,1.5246]
[1777941139221,44.01,79923.19,1.15,-0.02857,6e-05,1.5246]
[1777941139346,44.01,79925.15,1.15,-0.02845,6e-05,1.51921]
[1777941144381,44.01,79927.41,1.15,-0.02832,6e-05,1.51348]
[1777941148409,44.02,79932.93,1.15,-0.02798,6e-05,1.49862]
[1777941148777,44.02,79932.93,1.15,-0.02798,6e-05,1.49862]
[1777941149415,44.02,79935.02,1.15,-0.02786,6e-05,1.49299]
[1777941152437,44.02,79939.02,1.15,-0.02748,6e-05,1.47477]
[1777941153450,44.02,79939.02,1.15,-0.02748,6e-05,1.47477]
[1777941153808,44.02,79940.12,1.15,-0.02742,6e-05,1.47195]
[1777941155337,44.02,79940.33,1.15,-0.02741,6e-05,1.47157]
[1777941155401,44.02,79940.33,1.15,-0.02741,6e-05,1.47157]
[1777941155410,44.02,79940.33,1.15,-0.02741,6e-05,1.47157]
[1777941155460,44.03,79946.3,1.15,-0.02705,6e-05,1.4555]
[1777941156788,44.03,79949.33,1.15,-0.02687,6e-05,1.44752]
[1777941157472,44.03,79942.63,1.15,-0.02728,6e-05,1.46571]
[1777941160492,44.04,79947.97,1.15,-0.027,6e-05,1.4532]
[1777941166100,44.08,79949.01,1.15,-0.02703,6e-05,1.45459]
[1777941171598,44.11,79947.35,1.15,-0.02721,6e-05,1.46258]
[1777941171676,44.11,79946.77,1.15,-0.02726,6e-05,1.46484]
[1777941175267,44.12,79947.26,1.15,-0.02724,6e-05,1.4642]
[1777941175368,44.13,79946.92,1.15,-0.0273,6e-05,1.4665]
[1777941180633,44.16,79941.27,1.15,-0.02773,6e-05,1.48605]
[1777941186240,44.19,79944.39,1.15,-0.02762,6e-05,1.48083]
[1777941188689,44.21,79953.81,1.15,-0.02709,6e-05,1.45725]
[1777941192717,44.23,79964.41,1.15,-0.02651,6e-05,1.43166]
[1777941194731,44.24,79973.73,1.15,-0.026,6e-05,1.40839]
[1777941196314,44.25,79988.3,1.15,-0.02517,6e-05,1.37109]
[1777941198904,44.26,79988.3,1.15,-0.02519,6e-05,1.3718]
[1777941199004,44.27,79988.42,1.15,-0.02521,6e-05,1.3729]
[1777941200012,44.27,79988.42,1.15,-0.02521,6e-05,1.3729]
[1777941200061,44.27,79988.5,1.15,-0.02522,6e-05,1.3734]
[1777941203798,44.3,79994.31,1.15,-0.02495,6e-05,1.36126]
[1777941204803,44.3,80001.53,1.15,-0.02456,6e-05,1.34353]
[1777941206091,44.3,80001.53,1.15,-0.02456,6e-05,1.34353]
[1777941206188,44.31,80007.13,1.15,-0.02427,6e-05,1.33005]
[1777941207268,44.31,80007.13,1.15,-0.02427,6e-05,1.33005]
[1777941207366,44.32,79998.78,1.15,-0.02475,6e-05,1.35193]
[1777941211856,44.45,80007.03,1.15,-0.0245,6e-05,1.33944]
[1777941216398,44.55,80011.49,1.15,-0.02451,6e-05,1.33998]
[1777941216458,44.56,80017.5,1.15,-0.02419,5e-05,1.32528]
[1777941218905,44.57,80025.77,1.15,-0.02378,5e-05,1.30624]
[1777941219912,44.57,80031.89,1.15,-0.02345,5e-05,1.29116]
[1777941224946,44.57,80038.96,1.15,-0.02307,5e-05,1.27391]
[1777941226317,44.57,80038.96,1.15,-0.02307,5e-05,1.27391]
[1777941226418,44.57,80040.55,1.15,-0.02299,5e-05,1.27005]
[1777941231996,44.59,80045.83,1.15,-0.02277,5e-05,1.25983]
[1777941237032,44.62,80047.8,1.15,-0.02272,5e-05,1.25772]
[1777941238039,44.62,80042.25,1.15,-0.02302,5e-05,1.27162]
[1777941241060,44.63,80031.52,1.15,-0.02362,5e-05,1.29927]
[1777941246098,44.65,80030.75,1.15,-0.02371,5e-05,1.30341]
[1777941248109,44.66,80025.51,1.15,-0.02402,5e-05,1.31725]
[1777941253143,44.68,80030.59,1.15,-0.02379,5e-05,1.30677]
[1777941255158,44.69,80041.9,1.15,-0.0232,5e-05,1.27999]
[1777941260193,44.71,80041.19,1.15,-0.02329,5e-05,1.28406]
[1777941265229,44.73,80040.47,1.15,-0.02338,5e-05,1.28813]
[1777941266236,44.73,80050.18,1.15,-0.02288,5e-05,1.26509]
[1777941269257,44.75,80064.23,1.15,-0.02219,5e-05,1.23317]
[1777941271286,44.76,80077.59,1.15,-0.02143,5e-05,1.19626]
[1777941273299,44.87,80096.04,1.15,-0.0208,5e-05,1.16646]
[1777941274306,44.93,80103.76,1.15,-0.02056,5e-05,1.15545]
[1777941279341,44.94,80105.28,1.15,-0.0205,5e-05,1.15265]
[1777941281370,44.94,80099.97,1.15,-0.02076,5e-05,1.16459]
[1777941282367,44.94,80084.66,1.15,-0.0215,5e-05,1.1994]
[1777941283372,44.94,80078.06,1.15,-0.02182,5e-05,1.21461]
[1777941287399,44.96,80087.4,1.15,-0.02141,5e-05,1.1953]
[1777941292435,44.98,80085.99,1.15,-0.02154,5e-05,1.20148]
[1777941293442,45.04,80071.13,1.15,-0.02241,5e-05,1.24199]
[1777941294449,45.04,80064.94,1.15,-0.02274,5e-05,1.25718]
[1777941299487,45.06,80065.4,1.15,-0.02276,5e-05,1.25851]
[1777941304523,45.09,80056.14,1.15,-0.0233,5e-05,1.28319]
[1777941305530,45.09,80046.96,1.15,-0.02379,5e-05,1.30596]
[1777941310568,45.11,80046.19,1.15,-0.02388,5e-05,1.30991]
[1777941311575,45.11,80052.43,1.15,-0.02356,5e-05,1.29508]
[1777941312011,45.11,80052.43,1.15,-0.02356,5e-05,1.29508]
[1777941312582,45.12,80055.33,1.15,-0.02341,5e-05,1.28848]
[1777941314596,45.19,80047.14,1.15,-0.02404,5e-05,1.31724]
[1777941316609,45.2,80041.01,1.15,-0.02439,5e-05,1.33315]
[1777941316792,45.2,80041.01,1.15,-0.02439,5e-05,1.33315]
[1777941317620,45.2,80042.54,1.15,-0.02431,5e-05,1.32973]
[1777941319630,45.21,80048.66,1.15,-0.024,5e-05,1.31542]
[1777941319949,45.21,80048.66,1.15,-0.024,5e-05,1.31542]
[1777941320637,45.21,80048.33,1.15,-0.02403,5e-05,1.31662]
[1777941323659,45.22,80056.4,1.15,-0.02362,5e-05,1.2981]
[1777941328695,45.25,80054.11,1.15,-0.0238,5e-05,1.30623]
[1777941332728,45.26,80059.56,1.15,-0.02341,5e-05,1.28711]
[1777941334739,45.27,80066.47,1.15,-0.02308,5e-05,1.2719]
[1777941335746,45.28,80072.45,1.15,-0.02279,5e-05,1.25816]
[1777941339773,45.29,80062.61,1.15,-0.02334,5e-05,1.28362]
[1777941344808,45.31,80060.66,1.15,-0.02349,5e-05,1.29058]
[1777941349845,45.33,80061.21,1.15,-0.02351,5e-05,1.29151]
[1777941353590,45.34,80061.51,1.15,-0.02351,5e-05,1.29168]
[1777941354268,45.34,80061.51,1.15,-0.02351,5e-05,1.29168]
[1777941356888,45.36,80061.47,1.15,-0.02355,5e-05,1.29357]
[1777941356985,45.36,80061.6,1.15,-0.02356,5e-05,1.2937]
[1777941362943,45.38,80056.88,1.15,-0.02385,5e-05,1.30732]
[1777941364087,45.38,80056.88,1.15,-0.02385,5e-05,1.30732]
[1777941364188,45.39,80044.52,1.15,-0.02454,5e-05,1.33851]
[1777941366072,45.39,80044.52,1.15,-0.02454,5e-05,1.33888]
[1777941366170,45.39,80039.97,1.15,-0.0248,5e-05,1.35054]
[1777941372000,45.41,80038.4,1.15,-0.02493,6e-05,1.35653]
[1777941377582,45.43,80042.23,1.15,-0.02476,5e-05,1.34867]
[1777941383077,45.45,80041.48,1.15,-0.02485,5e-05,1.35262]
[1777941385079,45.45,80040.7,1.15,-0.0249,6e-05,1.3549]
[1777941385180,45.45,80041.47,1.15,-0.02486,6e-05,1.35333]
[1777941388557,45.46,80041.6,1.15,-0.02487,6e-05,1.35368]
[1777941388658,45.46,80041.71,1.15,-0.02487,6e-05,1.35375]
[1777941390566,45.46,80041.71,1.15,-0.02488,6e-05,1.35409]
[1777941390658,45.47,80041.11,1.15,-0.02492,6e-05,1.35592]
[1777941391078,45.47,80041.11,1.15,-0.02492,6e-05,1.35592]
[1777941391423,45.47,80041.11,1.15,-0.02492,6e-05,1.35592]
[1777941391522,45.47,80052.48,1.15,-0.02418,5e-05,1.32081]
[1777941393147,45.48,80058.06,1.15,-0.0239,5e-05,1.30799]
[1777941397060,45.49,80057.56,1.15,-0.02395,5e-05,1.31045]
[1777941397723,45.49,80045.38,1.15,-0.02462,5e-05,1.34075]
[1777941403217,45.51,80045.44,1.15,-0.02466,5e-05,1.34278]
[1777941407245,45.52,80036.78,1.15,-0.02517,6e-05,1.36576]
[1777941409259,45.53,80031.59,1.15,-0.02547,6e-05,1.37942]
[1777941411274,45.53,80026.09,1.15,-0.02579,6e-05,1.39392]
[1777941416307,45.54,80023.75,1.15,-0.02596,6e-05,1.40121]
[1777941417322,45.55,80031.34,1.15,-0.02553,6e-05,1.38219]
[1777941422350,45.56,80027.24,1.15,-0.02579,6e-05,1.39394]
[1777941427385,45.57,80032.45,1.15,-0.02553,6e-05,1.38208]
[1777941430136,45.57,80031.8,1.15,-0.02558,6e-05,1.38429]
[1777941430406,45.58,80031.66,1.15,-0.02559,6e-05,1.38492]
[1777941432420,45.58,80032.04,1.15,-0.02558,6e-05,1.38452]
[1777941435441,45.59,80031.1,1.15,-0.02566,6e-05,1.38775]
[1777941436701,45.59,80031.1,1.15,-0.02566,6e-05,1.38775]
[1777941436800,45.59,80030.46,1.15,-0.0257,6e-05,1.38965]
[1777941440868,45.6,80030.46,1.15,-0.02571,6e-05,1.39021]
[1777941441484,45.6,80030.1,1.15,-0.02575,6e-05,1.39195]
[1777941441981,45.6,80030.1,1.15,-0.02575,6e-05,1.39195]
[1777941442126,45.6,80030.1,1.15,-0.02575,6e-05,1.39195]
[1777941442490,45.61,80019.78,1.15,-0.02634,6e-05,1.41859]
[1777941443497,45.61,80005.22,1.15,-0.0272,6e-05,1.45664]
[1777941445784,45.61,80001.9,1.15,-0.0274,6e-05,1.4657]
[1777941446518,45.61,80003.77,1.15,-0.02729,6e-05,1.46093]
[1777941448621,45.61,80004.74,1.15,-0.02724,6e-05,1.45854]
[1777941448636,45.61,80004.35,1.15,-0.02727,6e-05,1.45974]
[1777941449261,45.61,80004.35,1.15,-0.02727,6e-05,1.45974]
[1777941449541,45.62,80004.35,1.15,-0.02727,6e-05,1.4599]
[1777941452560,45.62,80007.26,1.15,-0.02698,6e-05,1.44508]
[1777941457595,45.63,80007.5,1.15,-0.02698,6e-05,1.44535]
[1777941463637,45.64,80009.27,1.15,-0.0269,6e-05,1.44181]
[1777941468674,45.64,80010.02,1.15,-0.02688,6e-05,1.44073]
[1777941470586,45.65,80010.15,1.15,-0.02687,6e-05,1.44057]
[1777941470692,45.65,80010.64,1.15,-0.02685,6e-05,1.43947]
[1777941471235,45.65,80010.64,1.15,-0.02685,6e-05,1.43947]
[1777941471693,45.65,80010.64,1.15,-0.02685,6e-05,1.43965]
[1777941476728,45.66,80010.97,1.15,-0.02685,6e-05,1.43967]
[1777941481764,45.66,80014.5,1.15,-0.02667,6e-05,1.43138]
[1777941482051,45.66,80014.5,1.15,-0.02667,6e-05,1.43138]
[1777941482597,45.66,80014.5,1.15,-0.02667,6e-05,1.43138]
[1777941483192,45.67,80016.91,1.15,-0.02653,6e-05,1.42533]
[1777941483778,45.67,80017.64,1.15,-0.02649,6e-05,1.42365]
[1777941483914,45.67,80017.64,1.15,-0.02649,6e-05,1.42365]
[1777941484767,45.67,80017.64,1.15,-0.02649,6e-05,1.42365]
[1777941486803,45.67,80030.26,1.15,-0.02578,6e-05,1.39195]
[1777941491838,45.68,80031.03,1.15,-0.02577,6e-05,1.3913]
[1777941496872,45.7,80029.54,1.15,-0.02589,6e-05,1.39665]
[1777941501907,45.71,80029.5,1.15,-0.02592,6e-05,1.39805]
[1777941506942,45.72,80027.49,1.15,-0.02606,6e-05,1.40445]
[1777941512985,45.73,80027.19,1.15,-0.02598,6e-05,1.39919]
[1777941516018,45.74,80016.4,1.15,-0.02662,6e-05,1.42764]
[1777941521043,45.75,80021.05,1.15,-0.02637,6e-05,1.4168]
[1777941526079,45.76,80020.75,1.15,-0.02642,6e-05,1.4187]
[1777941531114,45.77,80018.97,1.15,-0.02654,6e-05,1.42437]
[1777941536148,45.78,80018.98,1.15,-0.02657,6e-05,1.42539]
[1777941541184,45.79,80019.79,1.15,-0.02654,6e-05,1.42433]
[1777941548787,45.8,80023.75,1.15,-0.02635,6e-05,1.41559]
[1777941555283,45.81,80021.97,1.15,-0.02648,6e-05,1.42164]
[1777941561325,45.82,80022.24,1.15,-0.02649,6e-05,1.42219]
[1777941566360,45.83,80027.8,1.15,-0.0262,6e-05,1.40899]
[1777941567367,45.83,80034.67,1.15,-0.02581,6e-05,1.39177]
[1777941571397,45.84,80037.6,1.15,-0.02554,6e-05,1.37796]
[1777941576432,45.86,80039.11,1.15,-0.02549,6e-05,1.3756]
[1777941581467,45.87,80035.27,1.15,-0.02573,6e-05,1.38665]
[1777941586502,45.88,80034.21,1.15,-0.02582,6e-05,1.39068]
[1777941589523,45.89,80026.98,1.15,-0.02625,6e-05,1.40984]
[1777941594559,45.9,80029.41,1.15,-0.02614,6e-05,1.40482]
[1777941599597,45.91,80027.7,1.15,-0.02627,6e-05,1.41041]
[1777941604629,45.92,80027.08,1.15,-0.02633,6e-05,1.41318]
[1777941609664,45.93,80026.38,1.15,-0.02639,6e-05,1.41614]
[1777941615705,45.94,80023.61,1.15,-0.02658,6e-05,1.42459]
[1777941620741,45.95,80024.29,1.15,-0.02657,6e-05,1.42393]
[1777941625776,45.96,80023.39,1.15,-0.02664,6e-05,1.42729]
[1777941631818,45.97,80023.88,1.15,-0.02651,6e-05,1.41964]
[1777941636852,45.98,80024.33,1.15,-0.02651,6e-05,1.41956]
[1777941641893,45.99,80024.31,1.15,-0.02653,6e-05,1.42069]
[1777941646927,46.0,80024.63,1.15,-0.02654,6e-05,1.42093]
[1777941651963,46.01,80025.25,1.15,-0.02653,6e-05,1.4204]
[1777941657001,46.02,80024.73,1.15,-0.02658,6e-05,1.42278]
[1777941661379,46.02,80024.03,1.15,-0.02663,6e-05,1.42519]
[1777941661458,46.03,80012.32,1.15,-0.02733,6e-05,1.4559]
[1777941664048,46.03,80006.17,1.15,-0.0277,6e-05,1.4723]
[1777941667529,46.03,80006.63,1.15,-0.02768,6e-05,1.47132]
[1777941667625,46.03,80006.63,1.15,-0.02768,6e-05,1.47132]
[1777941667726,46.03,80007.71,1.15,-0.02762,6e-05,1.46871]
[1777941673111,46.03,80006.31,1.15,-0.0277,6e-05,1.4724]
[1777941674401,46.03,80006.31,1.15,-0.0277,6e-05,1.4724]
[1777941674435,46.03,80006.75,1.15,-0.02768,6e-05,1.47124]
[1777941676754,46.03,80007.18,1.15,-0.02765,6e-05,1.47021]
[1777941676855,46.03,80007.09,1.15,-0.02766,6e-05,1.47054]
[1777941677338,46.03,80007.09,1.15,-0.02766,6e-05,1.47054]
[1777941677439,46.03,80008.37,1.15,-0.02758,6e-05,1.46728]
[1777941678479,46.03,80008.37,1.15,-0.02758,6e-05,1.46728]
[1777941678572,46.03,80009.21,1.15,-0.02754,6e-05,1.46517]
[1777941680949,46.04,80008.88,1.15,-0.02756,6e-05,1.46614]
[1777941681167,46.04,80004.32,1.15,-0.02784,6e-05,1.47831]
[1777941686201,46.04,80001.51,1.15,-0.02801,6e-05,1.48605]
[1777941691238,46.04,80006.66,1.15,-0.02757,6e-05,1.465]
[1777941696273,46.05,80008.09,1.15,-0.0275,6e-05,1.46174]
[1777941701310,46.05,80007.91,1.15,-0.02752,6e-05,1.46267]
[1777941706344,46.06,80008.43,1.15,-0.0275,6e-05,1.4618]
[1777941711378,46.07,80004.43,1.15,-0.02777,6e-05,1.47366]
[1777941714401,46.08,79997.46,1.15,-0.02822,6e-05,1.49367]
[1777941719980,46.08,79997.09,1.15,-0.02825,6e-05,1.49483]
[1777941727490,46.08,79997.94,1.15,-0.02821,6e-05,1.49287]
[1777941730055,46.09,79990.72,1.15,-0.02866,6e-05,1.51268]
[1777941732526,46.09,79999.98,1.15,-0.02811,6e-05,1.48849]
[1777941735546,46.09,80005.53,1.15,-0.02778,6e-05,1.47399]
[1777941740581,46.1,80007.73,1.15,-0.02765,6e-05,1.46862]
[1777941745617,46.1,80008.58,1.15,-0.02761,6e-05,1.46683]
[1777941747640,46.1,80013.97,1.15,-0.0273,6e-05,1.45296]
[1777941752681,46.11,80011.94,1.15,-0.02729,6e-05,1.45105]
[1777941753687,46.11,80005.29,1.15,-0.02769,6e-05,1.46853]
[1777941758725,46.11,80004.8,1.15,-0.02773,6e-05,1.47023]
[1777941763761,46.12,80004.93,1.15,-0.02773,6e-05,1.47031]
[1777941768796,46.12,80004.31,1.15,-0.02778,6e-05,1.47237]
[1777941773830,46.12,80004.5,1.15,-0.02778,6e-05,1.47229]
[1777941779873,46.13,80005.04,1.15,-0.02776,6e-05,1.47141]
[1777941787929,46.13,80004.1,1.15,-0.02783,6e-05,1.47457]
[1777941792964,46.14,80004.04,1.15,-0.02784,6e-05,1.47515]
[1777941797999,46.14,80010.19,1.15,-0.02748,6e-05,1.45945]
[1777941803037,46.15,80009.77,1.15,-0.02752,6e-05,1.46109]
[1777941808071,46.15,80010.01,1.15,-0.02752,6e-05,1.46099]
[1777941813109,46.16,80008.05,1.15,-0.02751,6e-05,1.45885]
[1777941818144,46.16,80001.22,1.15,-0.02793,6e-05,1.47731]
[1777941818369,46.16,80001.22,1.15,-0.02793,6e-05,1.47731]
[1777941818973,46.16,80001.22,1.15,-0.02793,6e-05,1.47731]
[1777941820800,46.16,80005.8,1.15,-0.02766,6e-05,1.46543]
[1777941821165,46.16,80007.27,1.15,-0.02757,6e-05,1.46167]
[1777941825780,46.16,80003.56,1.15,-0.0278,6e-05,1.47169]
[1777941825841,46.16,80003.56,1.15,-0.0278,6e-05,1.47169]
[1777941825943,46.17,80003.14,1.15,-0.02783,6e-05,1.47297]
[1777941831235,46.17,80001.66,1.15,-0.02792,6e-05,1.47695]
[1777941832813,46.17,80001.66,1.15,-0.02792,6e-05,1.47695]
[1777941832866,46.17,80001.2,1.15,-0.02795,6e-05,1.47816]
[1777941836527,46.17,80004.29,1.15,-0.02777,6e-05,1.47018]
[1777941836628,46.17,80003.76,1.15,-0.0278,6e-05,1.47174]
[1777941837686,46.17,80003.76,1.15,-0.0278,6e-05,1.47174]
[1777941837787,46.17,80003.76,1.15,-0.0278,6e-05,1.47183]
[1777941838436,46.17,80003.76,1.15,-0.0278,6e-05,1.47183]
[1777941838537,46.17,80003.83,1.15,-0.0278,6e-05,1.47172]
[1777941839575,46.17,80003.83,1.15,-0.0278,6e-05,1.47172]
[1777941839676,46.17,80003.73,1.15,-0.02781,6e-05,1.47207]
[1777941843406,46.17,80004.18,1.15,-0.02779,6e-05,1.47114]
[1777941843422,46.17,80003.59,1.15,-0.02783,6e-05,1.47278]
[1777941849361,46.18,80004.0,1.15,-0.02781,6e-05,1.4722]
[1777941853388,46.18,80011.17,1.15,-0.02739,6e-05,1.4538]
[1777941858424,46.19,80013.73,1.15,-0.02725,6e-05,1.44775]
[1777941863459,46.19,80013.23,1.15,-0.0273,6e-05,1.44966]
[1777941868495,46.2,80011.81,1.15,-0.0274,6e-05,1.45396]
[1777941872545,46.2,80011.78,1.15,-0.02727,6e-05,1.4465]
[1777941872646,46.2,80011.78,1.15,-0.02727,6e-05,1.44673]
[1777941879571,46.21,80010.71,1.15,-0.02735,6e-05,1.45036]
[1777941884606,46.21,80010.57,1.15,-0.02737,6e-05,1.45132]
[1777941890732,46.21,80010.57,1.15,-0.02737,6e-05,1.45132]
[1777941890833,46.22,80010.47,1.15,-0.0274,6e-05,1.45229]
[1777941891850,46.22,80010.47,1.15,-0.0274,6e-05,1.45229]
[1777941891951,46.22,80010.47,1.15,-0.0274,6e-05,1.45241]
[1777941892467,46.22,80010.47,1.15,-0.0274,6e-05,1.45241]
[1777941893135,46.22,80010.47,1.15,-0.0274,6e-05,1.45241]
[1777941894924,46.22,80010.83,1.15,-0.02738,6e-05,1.45159]
[1777941895025,46.22,80011.08,1.15,-0.02737,6e-05,1.45118]
[1777941896187,46.22,80011.08,1.15,-0.02737,6e-05,1.45118]
[1777941896697,46.23,80011.06,1.15,-0.02738,6e-05,1.45148]
[1777941898066,46.23,80038.64,1.15,-0.02579,6e-05,1.38115]
[1777941899716,46.23,80047.0,1.15,-0.02533,6e-05,1.3608]
[1777941901250,46.24,80053.82,1.15,-0.02496,5e-05,1.34424]
[1777941902737,46.24,80061.69,1.15,-0.02455,5e-05,1.32562]
[1777941907773,46.26,80053.05,1.15,-0.02505,5e-05,1.3484]
[1777941908779,46.26,80034.42,1.15,-0.0261,6e-05,1.39509]
[1777941910792,46.26,80025.32,1.15,-0.02663,6e-05,1.41861]
[1777941915828,46.27,80024.93,1.15,-0.02667,6e-05,1.42051]
[1777941920863,46.28,80025.99,1.15,-0.02663,6e-05,1.41867]
[1777941925898,46.28,80032.46,1.15,-0.02628,6e-05,1.40312]
[1777941930934,46.29,80032.56,1.15,-0.0263,6e-05,1.40384]
[1777941935969,46.3,80033.1,1.15,-0.02615,6e-05,1.39584]
[1777941941005,46.31,80033.53,1.15,-0.02615,6e-05,1.39578]
[1777941946042,46.32,80031.25,1.15,-0.0263,6e-05,1.40247]
[1777941950385,46.33,80032.08,1.15,-0.02627,6e-05,1.40113]
[1777941950903,46.33,80032.08,1.15,-0.02627,6e-05,1.40113]
[1777941952696,46.33,80038.71,1.15,-0.0259,6e-05,1.38481]
[1777941953263,46.33,80038.71,1.15,-0.0259,6e-05,1.38481]
[1777941953088,46.33,80038.82,1.15,-0.0259,6e-05,1.38475]
[1777941954095,46.33,80038.73,1.15,-0.02591,6e-05,1.38519]
[1777941958124,46.34,80044.3,1.15,-0.02562,6e-05,1.37212]
[1777941963161,46.35,80043.62,1.15,-0.02568,6e-05,1.37505]
[1777941965172,46.36,80051.73,1.15,-0.02524,6e-05,1.3554]
[1777941970207,46.37,80054.69,1.15,-0.02511,5e-05,1.34949]
[1777941975245,46.38,80059.39,1.15,-0.02489,5e-05,1.33938]
[1777941978266,46.39,80052.42,1.15,-0.02529,6e-05,1.35739]
[1777941983301,46.4,80049.57,1.15,-0.02547,6e-05,1.36573]
[1777941988336,46.41,80050.33,1.15,-0.02546,6e-05,1.3651]
[1777941994377,46.43,80051.98,1.15,-0.02527,6e-05,1.35503]
[1777941999412,46.44,80052.27,1.15,-0.02528,6e-05,1.35561]
[1777942005455,46.45,80052.94,1.15,-0.02528,6e-05,1.35549]
[1777942010490,46.46,80051.39,1.15,-0.02539,6e-05,1.36058]
[1777942015406,46.47,80052.16,1.15,-0.02537,6e-05,1.35941]
[1777942015506,46.48,80052.21,1.15,-0.02538,6e-05,1.36001]
[1777942020561,46.49,80048.52,1.15,-0.02561,6e-05,1.37031]
[1777942025595,46.5,80049.68,1.15,-0.02557,6e-05,1.36854]
[1777942030631,46.51,80049.26,1.15,-0.02562,6e-05,1.37069]
[1777942035665,46.52,80049.02,1.15,-0.02566,6e-05,1.37239]
[1777942037373,46.52,80049.02,1.15,-0.02566,6e-05,1.37239]
[1777942038403,46.52,80048.78,1.15,-0.02568,6e-05,1.37343]
[1777942039134,46.52,80048.78,1.15,-0.02568,6e-05,1.37343]
[1777942052301,46.55,80047.8,1.15,-0.02567,6e-05,1.37133]
[1777942054362,46.55,80047.8,1.15,-0.02568,6e-05,1.37154]
[1777942054383,46.55,80047.8,1.15,-0.02568,6e-05,1.37154]
[1777942054451,46.55,80047.13,1.15,-0.02572,6e-05,1.37343]
[1777942058827,46.54,80041.27,1.15,-0.02601,6e-05,1.38644]
[1777942060711,46.53,80041.41,1.15,-0.02599,6e-05,1.38562]
[1777942060840,46.53,80041.8,1.15,-0.02596,6e-05,1.38417]
[1777942065876,46.54,80042.29,1.15,-0.02596,6e-05,1.384]
[1777942067026,46.54,80042.29,1.15,-0.02596,6e-05,1.384]
[1777942067078,46.54,80042.29,1.15,-0.02596,6e-05,1.384]
[1777942067104,46.54,80042.29,1.15,-0.02596,6e-05,1.38421]
[1777942073326,46.52,80043.28,1.15,-0.02585,6e-05,1.37939]
[1777942073357,46.52,80054.33,1.15,-0.02523,6e-05,1.35155]
[1777942078967,46.52,80056.77,1.15,-0.02511,5e-05,1.34651]
[1777942084003,46.54,80057.66,1.15,-0.0251,5e-05,1.34571]
[1777942089037,46.55,80057.26,1.15,-0.02515,5e-05,1.34807]
[1777942092059,46.56,80065.49,1.15,-0.02472,5e-05,1.32886]
[1777942097092,46.57,80062.72,1.15,-0.0249,5e-05,1.33712]
[1777942102341,46.58,80062.78,1.15,-0.02493,5e-05,1.33817]
[1777942102442,46.58,80070.3,1.15,-0.02453,5e-05,1.32022]
[1777942103052,46.58,80070.3,1.15,-0.02453,5e-05,1.32022]
[1777942103136,46.59,80070.3,1.15,-0.02453,5e-05,1.32055]
[1777942103603,46.59,80070.3,1.15,-0.02453,5e-05,1.32055]
[1777942104261,46.59,80070.3,1.15,-0.02453,5e-05,1.32055]
[1777942109909,46.61,80070.55,1.15,-0.02456,5e-05,1.3219]
[1777942110010,46.61,80070.51,1.15,-0.02457,5e-05,1.32232]
[1777942113541,46.62,80071.23,1.15,-0.02442,5e-05,1.31415]
[1777942114241,46.62,80071.78,1.15,-0.0244,5e-05,1.31316]
[1777942117631,46.63,80074.77,1.15,-0.02427,5e-05,1.30703]
[1777942118273,46.63,80074.41,1.15,-0.02429,5e-05,1.30824]
[1777942122437,46.64,80071.03,1.15,-0.0245,5e-05,1.31738]
[1777942123491,46.65,80071.39,1.15,-0.02449,5e-05,1.31717]
[1777942124313,46.65,80071.18,1.15,-0.02451,5e-05,1.31801]
[1777942129350,46.67,80072.88,1.15,-0.02445,5e-05,1.31556]
[1777942132794,46.68,80069.71,1.15,-0.02465,5e-05,1.32419]
[1777942133376,46.68,80070.37,1.15,-0.02462,5e-05,1.32291]
[1777942133931,46.68,80070.37,1.15,-0.02462,5e-05,1.32291]
[1777942134383,46.68,80061.28,1.15,-0.02512,5e-05,1.34531]
[1777942135400,46.68,80037.27,1.15,-0.02647,6e-05,1.40524]
[1777942140426,46.71,80033.34,1.15,-0.02676,6e-05,1.41791]
[1777942145462,46.74,80024.45,1.15,-0.02735,6e-05,1.44368]
[1777942146468,46.74,80019.43,1.15,-0.02765,6e-05,1.4571]
[1777942151504,46.76,80017.07,1.15,-0.02784,6e-05,1.46539]
[1777942156538,46.78,80018.48,1.15,-0.02781,6e-05,1.46405]
[1777942159560,46.79,80013.01,1.15,-0.02817,6e-05,1.47956]
[1777942164594,46.81,80013.25,1.15,-0.0282,6e-05,1.48087]
[1777942169631,46.82,80013.54,1.15,-0.02823,6e-05,1.48202]
[1777942174665,46.84,80013.9,1.15,-0.02812,6e-05,1.47547]
[1777942179700,46.86,80013.59,1.15,-0.02818,6e-05,1.47822]
[1777942184734,46.88,80014.11,1.15,-0.0282,6e-05,1.4791]
[1777942189770,46.9,80014.22,1.15,-0.02823,6e-05,1.48072]
[1777942195812,46.91,80017.13,1.15,-0.02809,6e-05,1.47437]
[1777942199512,46.91,80016.67,1.15,-0.02812,6e-05,1.47565]
[1777942199841,46.91,80016.78,1.15,-0.02811,6e-05,1.47543]
[1777942200968,46.91,80016.78,1.15,-0.02811,6e-05,1.47543]
[1777942201065,46.91,80023.7,1.15,-0.0277,6e-05,1.45754]
[1777942206890,46.91,80022.02,1.15,-0.02781,6e-05,1.46228]
[1777942207602,46.91,80022.02,1.15,-0.02781,6e-05,1.46228]
[1777942207918,46.91,80022.02,1.15,-0.02781,6e-05,1.46228]
[1777942208380,46.91,80022.02,1.15,-0.02781,6e-05,1.46228]
[1777942208482,46.91,80031.11,1.15,-0.02728,6e-05,1.43895]
[1777942209098,46.91,80031.11,1.15,-0.02728,6e-05,1.43895]
[1777942209536,46.91,80031.11,1.15,-0.02728,6e-05,1.43895]
[1777942209200,46.92,80033.69,1.15,-0.02713,6e-05,1.43247]
[1777942209911,46.92,80033.69,1.15,-0.02713,6e-05,1.43259]
[1777942210870,46.92,80033.69,1.15,-0.02713,6e-05,1.43259]
[1777942210971,46.92,80033.55,1.15,-0.02714,6e-05,1.43306]
[1777942213444,46.93,80039.81,1.15,-0.0268,6e-05,1.41809]
[1777942214026,46.93,80039.81,1.15,-0.0268,6e-05,1.41809]
[1777942214255,46.93,80039.81,1.15,-0.0268,6e-05,1.41809]
[1777942214267,46.93,80050.09,1.15,-0.02622,6e-05,1.39274]
[1777942214642,46.93,80050.09,1.15,-0.02622,6e-05,1.39274]
[1777942214946,46.93,80050.09,1.15,-0.02623,6e-05,1.39292]
[1777942216089,46.93,80050.09,1.15,-0.02623,6e-05,1.39292]
[1777942216187,46.93,80053.32,1.15,-0.02605,6e-05,1.38508]
[1777942220988,46.94,80062.96,1.15,-0.02553,6e-05,1.36232]
[1777942226023,46.95,80062.81,1.15,-0.02557,6e-05,1.36393]
[1777942231058,46.97,80062.41,1.15,-0.02549,6e-05,1.35854]
[1777942236092,46.98,80060.7,1.15,-0.02561,6e-05,1.36398]
[1777942241128,46.99,80060.82,1.15,-0.02563,6e-05,1.36493]
[1777942246162,47.0,80059.55,1.15,-0.02573,6e-05,1.36926]
[1777942251197,47.01,80060.19,1.15,-0.02572,6e-05,1.36888]
[1777942256233,47.02,80060.21,1.15,-0.02574,6e-05,1.37]
[1777942261267,47.03,80060.23,1.15,-0.02577,6e-05,1.3711]
[1777942266302,47.04,80060.4,1.15,-0.02578,6e-05,1.37184]
[1777942268317,47.05,80069.38,1.15,-0.0253,5e-05,1.35033]
[1777942273352,47.06,80075.81,1.15,-0.02498,5e-05,1.33612]
[1777942278387,47.07,80078.7,1.15,-0.02486,5e-05,1.33064]
[1777942283422,47.09,80073.41,1.15,-0.02518,5e-05,1.3449]
[1777942288456,47.1,80076.58,1.15,-0.02504,5e-05,1.33864]
[1777942293493,47.11,80078.57,1.15,-0.02483,5e-05,1.3278]
[1777942297521,47.12,80086.2,1.15,-0.02445,5e-05,1.31077]
[1777942299535,47.13,80092.5,1.15,-0.02413,5e-05,1.29651]
[1777942304569,47.15,80091.1,1.15,-0.02424,5e-05,1.30156]
[1777942309614,47.16,80090.82,1.15,-0.02429,5e-05,1.30396]
[1777942314646,47.18,80095.49,1.15,-0.02409,5e-05,1.29471]
[1777942319682,47.2,80095.43,1.15,-0.02413,5e-05,1.29665]
[1777942324225,47.21,80113.96,1.15,-0.02321,5e-05,1.25528]
[1777942326730,47.22,80119.56,1.15,-0.02295,5e-05,1.24331]
[1777942330759,47.24,80109.88,1.15,-0.02348,5e-05,1.26735]
[1777942335794,47.26,80110.85,1.15,-0.02347,5e-05,1.26714]
[1777942340829,47.28,80112.8,1.15,-0.02342,5e-05,1.26469]
[1777942345863,47.3,80115.27,1.15,-0.02334,5e-05,1.26105]
[1777942350899,47.32,80113.66,1.15,-0.02346,5e-05,1.26685]
[1777942351906,47.32,80105.42,1.15,-0.02377,5e-05,1.27907]
[1777942356941,47.32,80108.6,1.15,-0.0236,5e-05,1.27166]
[1777942361976,47.33,80107.06,1.15,-0.0237,5e-05,1.27587]
[1777942367011,47.33,80108.42,1.15,-0.02363,5e-05,1.27271]
[1777942372047,47.31,80107.99,1.15,-0.02362,5e-05,1.27213]
[1777942377081,47.3,80108.46,1.15,-0.02356,5e-05,1.26975]
[1777942382115,47.29,80108.86,1.15,-0.02351,5e-05,1.26754]
[1777942388158,47.27,80108.51,1.15,-0.0235,5e-05,1.26685]
[1777942392185,47.26,80107.38,1.15,-0.02353,5e-05,1.26847]
[1777942394719,47.26,80107.79,1.15,-0.0235,5e-05,1.26702]
[1777942399235,47.25,80113.29,1.15,-0.0232,5e-05,1.25314]
[1777942404270,47.24,80119.69,1.15,-0.02285,5e-05,1.23747]
[1777942409306,47.23,80120.85,1.15,-0.02277,5e-05,1.23387]
[1777942411319,47.23,80125.28,1.15,-0.02242,5e-05,1.21636]
[1777942414340,47.22,80132.36,1.15,-0.02206,5e-05,1.20007]
[1777942419375,47.22,80137.94,1.15,-0.02178,5e-05,1.18713]
[1777942423403,47.21,80131.22,1.15,-0.02209,5e-05,1.2016]
[1777942424410,47.21,80125.86,1.15,-0.02235,5e-05,1.21345]
[1777942429444,47.2,80123.07,1.15,-0.02247,5e-05,1.21892]
[1777942432472,47.2,80112.47,1.15,-0.02299,5e-05,1.24245]
[1777942433477,47.2,80101.54,1.15,-0.02356,5e-05,1.26804]
[1777942435501,47.2,80125.59,1.15,-0.02235,5e-05,1.2132]
[1777942437508,47.21,80145.22,1.15,-0.0214,5e-05,1.17008]
[1777942442553,47.23,80138.84,1.15,-0.02177,5e-05,1.18687]
[1777942443553,47.24,80132.57,1.15,-0.02209,5e-05,1.20129]
[1777942448587,47.26,80131.4,1.15,-0.0222,5e-05,1.20642]
[1777942453623,47.29,80131.74,1.15,-0.02224,5e-05,1.20815]
[1777942458668,47.31,80133.9,1.15,-0.02218,5e-05,1.20579]
[1777942465718,47.34,80134.35,1.15,-0.02224,5e-05,1.20821]
[1777942466724,47.35,80128.23,1.15,-0.02255,5e-05,1.22242]
[1777942468738,47.36,80135.06,1.15,-0.02223,5e-05,1.20803]
[1777942471762,47.37,80138.7,1.15,-0.02196,5e-05,1.19432]
[1777942476794,47.4,80138.79,1.15,-0.02201,5e-05,1.19661]
[1777942481835,47.42,80139.02,1.15,-0.02206,5e-05,1.19858]
[1777942486863,47.45,80138.43,1.15,-0.02214,5e-05,1.20235]
[1777942491898,47.47,80136.94,1.15,-0.02226,5e-05,1.2081]
[1777942492907,47.47,80129.4,1.15,-0.02265,5e-05,1.22547]
[1777942497941,47.5,80128.72,1.15,-0.02273,5e-05,1.22923]
[1777942502976,47.52,80130.35,1.15,-0.0227,5e-05,1.22775]
[1777942508011,47.54,80133.59,1.15,-0.02258,5e-05,1.22265]
[1777942513045,47.56,80131.78,1.15,-0.02272,5e-05,1.22892]
[1777942519088,47.58,80131.99,1.15,-0.02277,5e-05,1.23098]
[1777942520097,47.59,80121.68,1.15,-0.02329,5e-05,1.25481]
[1777942523380,47.6,80119.3,1.15,-0.02343,5e-05,1.26102]
[1777942523451,47.6,80115.7,1.15,-0.02363,5e-05,1.27004]
[1777942529158,47.62,80111.11,1.15,-0.02391,5e-05,1.28236]
[1777942533185,47.63,80113.78,1.15,-0.02367,5e-05,1.27015]
[1777942538221,47.65,80113.44,1.15,-0.02372,5e-05,1.27266]
[1777942542535,47.66,80113.5,1.15,-0.02374,5e-05,1.27354]
[1777942542634,47.66,80109.03,1.15,-0.02399,5e-05,1.28459]
[1777942548291,47.69,80111.37,1.15,-0.02393,5e-05,1.28199]
[1777942555844,47.72,80112.06,1.15,-0.02396,5e-05,1.28322]
[1777942561301,47.73,80111.93,1.15,-0.024,5e-05,1.28509]
[1777942561403,47.74,80111.06,1.15,-0.02406,5e-05,1.28773]
[1777942566417,47.77,80110.02,1.15,-0.02418,5e-05,1.29329]
[1777942572460,47.8,80110.37,1.15,-0.02425,5e-05,1.29621]
[1777942579509,47.85,80109.71,1.15,-0.02438,5e-05,1.30206]
[1777942585161,47.86,80109.36,1.15,-0.02443,5e-05,1.30411]
[1777942585262,47.88,80109.05,1.15,-0.02448,5e-05,1.30666]
[1777942586145,47.88,80109.05,1.15,-0.02448,5e-05,1.30666]
[1777942586246,47.88,80109.05,1.15,-0.0245,5e-05,1.30727]
[1777942587057,47.88,80109.05,1.15,-0.0245,5e-05,1.30727]
[1777942587158,47.89,80109.05,1.15,-0.02451,5e-05,1.30787]
[1777942590587,47.91,80103.61,1.15,-0.02485,5e-05,1.32308]
[1777942595622,47.94,80102.4,1.15,-0.02485,5e-05,1.32135]
[1777942600656,47.96,80101.22,1.15,-0.02498,5e-05,1.32706]
[1777942605692,47.99,80101.07,1.15,-0.02505,5e-05,1.33032]
[1777942611733,48.03,80101.11,1.15,-0.02513,5e-05,1.33368]
[1777942616768,48.06,80100.27,1.15,-0.02524,5e-05,1.33885]
[1777942621803,48.08,80100.73,1.15,-0.02529,5e-05,1.34093]
[1777942622810,48.09,80107.84,1.15,-0.02492,5e-05,1.3247]
[1777942627845,48.12,80106.34,1.15,-0.02507,5e-05,1.3314]
[1777942632881,48.15,80116.23,1.15,-0.02461,5e-05,1.31083]
[1777942637915,48.17,80114.99,1.15,-0.02473,5e-05,1.3165]
[1777942642950,48.2,80120.51,1.15,-0.0245,5e-05,1.30631]
[1777942647985,48.23,80120.67,1.15,-0.02456,5e-05,1.30876]
[1777942653020,48.25,80121.83,1.15,-0.02443,5e-05,1.30143]
[1777942658055,48.28,80122.75,1.15,-0.02445,5e-05,1.30219]
[1777942663090,48.31,80123.14,1.15,-0.02449,5e-05,1.30421]
[1777942665510,48.32,80123.59,1.15,-0.02448,5e-05,1.30374]
[1777942665607,48.33,80123.09,1.15,-0.02453,5e-05,1.30607]
[1777942666113,48.33,80123.09,1.15,-0.02453,5e-05,1.30607]
[1777942666616,48.33,80123.09,1.15,-0.02454,5e-05,1.30638]
[1777942672152,48.34,80124.95,1.15,-0.02448,5e-05,1.3036]
[1777942680211,48.37,80124.5,1.15,-0.02456,5e-05,1.30713]
[1777942685244,48.38,80121.43,1.15,-0.02475,5e-05,1.31579]
[1777942690279,48.4,80121.69,1.15,-0.02477,5e-05,1.31665]
[1777942695314,48.41,80122.22,1.15,-0.02478,5e-05,1.31687]
[1777942700348,48.42,80123.81,1.15,-0.02472,5e-05,1.31463]
[1777942704377,48.44,80115.35,1.15,-0.0252,5e-05,1.33565]
[1777942709412,48.45,80116.21,1.15,-0.02518,5e-05,1.3349]
[1777942714447,48.46,80116.6,1.15,-0.02506,5e-05,1.32794]
[1777942718174,48.47,80116.3,1.15,-0.0251,5e-05,1.32943]
[1777942718242,48.47,80116.3,1.15,-0.0251,5e-05,1.32943]
[1777942718479,48.47,80116.78,1.15,-0.02508,5e-05,1.32856]
[1777942723509,48.45,80116.84,1.15,-0.02503,5e-05,1.32641]
[1777942725473,48.45,80116.57,1.15,-0.02503,5e-05,1.32664]
[1777942725541,48.45,80117.34,1.15,-0.02498,5e-05,1.32444]
[1777942730558,48.46,80119.72,1.15,-0.02489,5e-05,1.3202]
[1777942734598,48.47,80119.65,1.15,-0.02491,5e-05,1.32118]
[1777942734690,48.47,80119.63,1.15,-0.02492,5e-05,1.3215]
[1777942735848,48.47,80119.63,1.15,-0.02492,5e-05,1.3215]
[1777942735949,48.47,80119.74,1.15,-0.02492,5e-05,1.32152]
[1777942738192,48.48,80119.64,1.15,-0.02493,5e-05,1.3223]
[1777942738614,48.48,80119.69,1.15,-0.02494,5e-05,1.32245]
[1777942739956,48.48,80119.69,1.15,-0.02494,5e-05,1.32245]
[1777942740057,48.48,80119.13,1.15,-0.02497,5e-05,1.32404]
[1777942741165,48.48,80119.13,1.15,-0.02497,5e-05,1.32404]
[1777942741636,48.49,80118.8,1.15,-0.025,5e-05,1.32535]
[1777942743193,48.49,80118.61,1.15,-0.02502,5e-05,1.32606]
[1777942744031,48.49,80118.61,1.15,-0.02502,5e-05,1.32606]
[1777942745845,48.5,80118.41,1.15,-0.02504,5e-05,1.32706]
[1777942745942,48.5,80123.44,1.15,-0.02478,5e-05,1.31557]
[1777942747081,48.5,80123.44,1.15,-0.02478,5e-05,1.31557]
[1777942747912,48.5,80123.44,1.15,-0.02479,5e-05,1.31586]
[1777942752281,48.51,80121.84,1.15,-0.0249,5e-05,1.32098]
[1777942752369,48.51,80121.82,1.15,-0.0249,5e-05,1.32103]
[1777942755416,48.52,80124.99,1.15,-0.02476,5e-05,1.31447]
[1777942755734,48.53,80130.77,1.15,-0.02446,5e-05,1.30136]
[1777942760768,48.54,80134.57,1.15,-0.0243,5e-05,1.2942]
[1777942765804,48.56,80133.62,1.15,-0.02438,5e-05,1.298]
[1777942770840,48.57,80133.64,1.15,-0.02442,5e-05,1.29955]
[1777942775878,48.59,80128.03,1.15,-0.02461,5e-05,1.30658]
[1777942780911,48.6,80128.52,1.15,-0.02462,5e-05,1.30696]
[1777942785636,48.61,80128.78,1.15,-0.02463,5e-05,1.30725]
[1777942785949,48.62,80129.2,1.15,-0.02462,5e-05,1.30688]
[1777942790981,48.63,80132.39,1.15,-0.02449,5e-05,1.30101]
[1777942796016,48.63,80132.54,1.15,-0.02448,5e-05,1.30087]
[1777942801052,48.62,80133.0,1.15,-0.02443,5e-05,1.29871]
[1777942803066,48.62,80147.68,1.15,-0.02368,5e-05,1.26514]
[1777942803398,48.62,80147.68,1.15,-0.02368,5e-05,1.26514]
[1777942804072,48.63,80144.13,1.15,-0.02387,5e-05,1.27355]
[1777942806085,48.63,80138.15,1.15,-0.02419,5e-05,1.28787]
[1777942809108,48.64,80131.84,1.15,-0.02454,5e-05,1.30334]
[1777942814143,48.66,80132.67,1.15,-0.02453,5e-05,1.30288]
[1777942819180,48.67,80129.91,1.15,-0.0247,5e-05,1.3107]
[1777942824212,48.68,80133.21,1.15,-0.02456,5e-05,1.30443]
[1777942828241,48.69,80120.52,1.15,-0.02526,5e-05,1.33511]
[1777942833273,48.7,80115.13,1.15,-0.02543,5e-05,1.34124]
[1777942835791,48.71,80115.44,1.15,-0.02542,5e-05,1.34072]
[1777942835860,48.71,80116.24,1.15,-0.02539,5e-05,1.33925]
[1777942837841,48.71,80108.68,1.15,-0.02581,5e-05,1.35758]
[1777942839383,48.71,80108.68,1.15,-0.02581,5e-05,1.35758]
[1777942839422,48.72,80111.7,1.15,-0.02565,5e-05,1.35058]
[1777942845361,48.73,80108.75,1.15,-0.02583,5e-05,1.35871]
[1777942849389,48.74,80102.76,1.15,-0.0262,6e-05,1.37462]
[1777942854424,48.77,80102.68,1.15,-0.02627,6e-05,1.37777]
[1777942859459,48.8,80097.65,1.15,-0.02661,6e-05,1.39283]
[1777942861472,48.81,80092.08,1.15,-0.02695,6e-05,1.40748]
[1777942863048,48.81,80092.08,1.15,-0.02695,6e-05,1.40748]
[1777942863149,48.82,80091.64,1.15,-0.027,6e-05,1.40964]
[1777942868051,48.84,80086.46,1.15,-0.02736,6e-05,1.42504]
[1777942870534,48.85,80080.78,1.15,-0.02771,6e-05,1.44009]
[1777942874563,48.87,80087.49,1.15,-0.02737,6e-05,1.42548]
[1777942877570,48.88,80089.37,1.15,-0.02729,6e-05,1.42191]
[1777942877669,48.89,80088.89,1.15,-0.02734,6e-05,1.42413]
[1777942883625,48.92,80086.38,1.15,-0.02755,6e-05,1.43344]
[1777942888663,48.94,80085.29,1.15,-0.02767,6e-05,1.43867]
[1777942893697,48.97,80085.46,1.15,-0.02758,6e-05,1.4328]
[1777942896441,48.98,80084.4,1.15,-0.02766,6e-05,1.43644]
[1777942896719,48.98,80083.58,1.15,-0.02772,6e-05,1.43897]
[1777942901754,49.0,80072.91,1.15,-0.0284,6e-05,1.468]
[1777942905782,49.02,80059.15,1.15,-0.02926,6e-05,1.50459]
[1777942910817,49.04,80058.35,1.15,-0.02935,6e-05,1.5086]
[1777942911825,49.04,80069.12,1.15,-0.02872,6e-05,1.48167]
[1777942915852,49.06,80075.13,1.15,-0.02841,6e-05,1.46834]
[1777942921154,49.07,80072.45,1.15,-0.0286,6e-05,1.47685]
[1777942921256,49.08,80070.71,1.15,-0.02872,6e-05,1.48167]
[1777942922460,49.08,80070.71,1.15,-0.02873,6e-05,1.4821]
[1777942922901,49.09,80068.52,1.15,-0.02887,6e-05,1.48806]
[1777942923920,49.09,80060.29,1.15,-0.02937,6e-05,1.50937]
[1777942924919,49.09,80049.41,1.15,-0.03004,6e-05,1.5377]
[1777942925925,49.1,80043.34,1.15,-0.03042,6e-05,1.55379]
[1777942930961,49.11,80040.07,1.15,-0.03066,6e-05,1.56384]
[1777942935996,49.12,80041.1,1.15,-0.03063,6e-05,1.56263]
[1777942941031,49.14,80044.57,1.15,-0.03045,6e-05,1.55506]
[1777942944053,49.15,80049.73,1.15,-0.03015,6e-05,1.54258]
[1777942945060,49.15,80055.81,1.15,-0.02979,6e-05,1.52722]
[1777942949089,49.16,80065.33,1.15,-0.02925,6e-05,1.50432]
[1777942949776,49.16,80065.33,1.15,-0.02925,6e-05,1.50432]
[1777942950095,49.17,80066.08,1.15,-0.02921,6e-05,1.5028]
[1777942950777,49.17,80066.08,1.15,-0.02921,6e-05,1.5028]
[1777942951102,49.17,80068.53,1.15,-0.02893,6e-05,1.48881]
[1777942956140,49.19,80071.84,1.15,-0.02878,6e-05,1.48253]
[1777942961175,49.21,80070.49,1.15,-0.02891,6e-05,1.48804]
[1777942966210,49.23,80071.31,1.15,-0.02891,6e-05,1.48805]
[1777942968518,49.24,80074.42,1.15,-0.02874,6e-05,1.48105]
[1777942969410,49.24,80074.42,1.15,-0.02874,6e-05,1.48105]
[1777942969230,49.24,80073.71,1.15,-0.02879,6e-05,1.48326]
[1777942969490,49.24,80073.71,1.15,-0.02879,6e-05,1.48326]
[1777942970239,49.24,80074.32,1.15,-0.02877,6e-05,1.48214]
[1777942970651,49.24,80074.32,1.15,-0.02877,6e-05,1.48214]
[1777942971118,49.24,80074.32,1.15,-0.02877,6e-05,1.48214]
[1777942971248,49.24,80074.29,1.15,-0.02877,6e-05,1.48222]
[1777942974735,49.24,80074.02,1.15,-0.02879,6e-05,1.4829]
[1777942975280,49.24,80074.0,1.15,-0.02879,6e-05,1.48295]
[1777942977933,49.24,80073.18,1.15,-0.02884,6e-05,1.48501]
[1777942978419,49.24,80073.18,1.15,-0.02884,6e-05,1.48501]
[1777942978295,49.24,80073.57,1.15,-0.02881,6e-05,1.48403]
[1777942979303,49.24,80073.95,1.15,-0.02879,6e-05,1.48307]
[1777942982719,49.24,80074.76,1.15,-0.02874,6e-05,1.48104]
[1777942983331,49.24,80081.33,1.15,-0.02836,6e-05,1.46458]
[1777942988366,49.24,80073.6,1.15,-0.02881,6e-05,1.48396]
[1777942993401,49.24,80073.24,1.15,-0.02883,6e-05,1.48486]
[1777942999443,49.24,80073.69,1.15,-0.02881,6e-05,1.48373]
[1777943003895,49.24,80071.3,1.15,-0.02895,6e-05,1.48976]
[1777943003979,49.24,80060.6,1.15,-0.02959,6e-05,1.51695]
[1777943005272,49.24,80060.6,1.15,-0.02959,6e-05,1.51695]
[1777943005280,49.24,80061.26,1.15,-0.02955,6e-05,1.51527]
[1777943007410,49.24,80061.26,1.15,-0.02955,6e-05,1.51527]
[1777943006495,49.24,80066.68,1.15,-0.02922,6e-05,1.50146]
[1777943007511,49.24,80067.05,1.15,-0.0292,6e-05,1.50052]
[1777943009208,49.24,80067.05,1.15,-0.0292,6e-05,1.50052]
[1777943009309,49.24,80066.96,1.15,-0.02921,6e-05,1.50074]
[1777943014552,49.24,80067.71,1.15,-0.02901,6e-05,1.49065]
[1777943015745,49.24,80067.71,1.15,-0.02901,6e-05,1.49065]
[1777943015846,49.25,80066.28,1.15,-0.02911,6e-05,1.49468]
[1777943021602,49.26,80063.23,1.15,-0.02934,6e-05,1.50436]
[1777943026637,49.28,80064.67,1.15,-0.02929,6e-05,1.50258]
[1777943031157,49.29,80066.7,1.15,-0.0292,6e-05,1.49856]
[1777943031259,49.3,80062.8,1.15,-0.02945,6e-05,1.50923]
[1777943037366,49.31,80066.79,1.15,-0.02924,6e-05,1.50055]
[1777943037467,49.32,80067.27,1.15,-0.02923,6e-05,1.50009]
[1777943042755,49.34,80062.56,1.15,-0.02956,6e-05,1.51392]
[1777943047785,49.36,80063.05,1.15,-0.02958,6e-05,1.51475]
[1777943050807,49.36,80068.56,1.15,-0.02926,6e-05,1.50142]
[1777943055841,49.38,80071.08,1.15,-0.02917,6e-05,1.49727]
[1777943057526,49.38,80071.08,1.15,-0.02917,6e-05,1.49727]
[1777943057858,49.39,80071.6,1.15,-0.02915,6e-05,1.49671]
[1777943059267,49.39,80071.6,1.15,-0.02915,6e-05,1.49671]
[1777943059369,49.39,80079.21,1.15,-0.02871,6e-05,1.47794]
[1777943061985,49.4,80078.42,1.15,-0.02877,6e-05,1.48073]
[1777943061989,49.41,80078.79,1.15,-0.02876,6e-05,1.4802]
[1777943062571,49.41,80078.79,1.15,-0.02876,6e-05,1.4802]
[1777943063344,49.41,80078.79,1.15,-0.02876,6e-05,1.4802]
[1777943063786,49.41,80078.46,1.15,-0.02879,6e-05,1.48143]
[1777943064348,49.41,80078.46,1.15,-0.02879,6e-05,1.48143]
[1777943065913,49.42,80084.01,1.15,-0.02849,6e-05,1.4688]
[1777943067467,49.42,80084.01,1.15,-0.02849,6e-05,1.4688]
[1777943067927,49.43,80083.38,1.15,-0.02855,6e-05,1.47122]
[1777943069960,49.43,80087.34,1.15,-0.02833,6e-05,1.46179]
[1777943070524,49.44,80087.9,1.15,-0.02831,6e-05,1.46084]
[1777943070948,49.44,80087.9,1.15,-0.02832,6e-05,1.46128]
[1777943072376,49.44,80087.9,1.15,-0.02832,6e-05,1.46128]
[1777943072477,49.44,80087.65,1.15,-0.02819,6e-05,1.45425]
[1777943073755,49.45,80087.65,1.15,-0.0282,6e-05,1.45468]
[1777943073972,49.45,80087.72,1.15,-0.02821,6e-05,1.45496]
[1777943076622,49.46,80087.51,1.15,-0.02824,6e-05,1.45639]
[1777943077290,49.46,80087.51,1.15,-0.02824,6e-05,1.45639]
[1777943077392,49.47,80086.87,1.15,-0.02829,6e-05,1.45843]
[1777943079120,49.47,80086.87,1.15,-0.0283,6e-05,1.45887]
[1777943079221,49.47,80087.5,1.15,-0.02828,6e-05,1.45776]
[1777943080324,49.47,80087.5,1.15,-0.02828,6e-05,1.45776]
[1777943080424,49.48,80086.79,1.15,-0.02833,6e-05,1.45996]
[1777943085921,49.5,80085.4,1.15,-0.02846,6e-05,1.46561]
[1777943086057,49.5,80084.82,1.15,-0.0285,6e-05,1.46749]
[1777943091091,49.52,80085.12,1.15,-0.02854,6e-05,1.46889]
[1777943097133,49.55,80084.92,1.15,-0.02861,6e-05,1.47193]
[1777943101744,49.56,80086.74,1.15,-0.02854,6e-05,1.46909]
[1777943102168,49.57,80087.47,1.15,-0.02851,6e-05,1.46771]
[1777943104182,49.58,80092.26,1.15,-0.02825,6e-05,1.4567]
[1777943109218,49.6,80094.43,1.15,-0.02818,6e-05,1.45361]
[1777943111450,49.6,80094.53,1.15,-0.02818,6e-05,1.45382]
[1777943111552,49.61,80093.75,1.15,-0.02824,6e-05,1.45619]
[1777943113742,49.61,80093.75,1.15,-0.02825,6e-05,1.45664]
[1777943114253,49.62,80093.56,1.15,-0.02828,6e-05,1.45801]
[1777943115605,49.62,80093.56,1.15,-0.02828,6e-05,1.45801]
[1777943116267,49.63,80093.05,1.15,-0.02833,6e-05,1.46017]
[1777943121302,49.65,80093.37,1.15,-0.02836,6e-05,1.46161]
[1777943126336,49.67,80092.33,1.15,-0.02848,6e-05,1.46642]
[1777943131371,49.69,80092.96,1.15,-0.02834,6e-05,1.45897]
[1777943136407,49.69,80092.79,1.15,-0.02835,6e-05,1.45947]
[1777943138532,49.69,80093.07,1.15,-0.02834,6e-05,1.45879]
[1777943139428,49.69,80092.87,1.15,-0.02835,6e-05,1.45932]
[1777943141082,49.69,80092.76,1.15,-0.02836,6e-05,1.45961]
[1777943141183,49.69,80092.76,1.15,-0.02836,6e-05,1.45962]
[1777943146478,49.69,80092.95,1.15,-0.02835,6e-05,1.45923]
[1777943151515,49.69,80094.07,1.15,-0.02829,6e-05,1.45656]
[1777943153306,49.69,80094.22,1.15,-0.02828,6e-05,1.45621]
[1777943153529,49.69,80102.31,1.15,-0.02781,6e-05,1.43637]
[1777943155542,49.69,80109.09,1.15,-0.02743,6e-05,1.41999]
[1777943156674,49.69,80110.0,1.15,-0.02738,6e-05,1.41786]
[1777943157528,49.69,80110.0,1.15,-0.02738,6e-05,1.41786]
[1777943158563,49.7,80120.51,1.15,-0.0268,6e-05,1.39277]
[1777943163598,49.7,80121.17,1.15,-0.02677,6e-05,1.39185]
[1777943166620,49.71,80115.1,1.15,-0.02712,6e-05,1.40674]
[1777943171654,49.71,80108.66,1.15,-0.0275,6e-05,1.4228]
[1777943174675,49.71,80117.07,1.15,-0.02703,6e-05,1.40274]
[1777943177697,49.72,80122.76,1.15,-0.02672,6e-05,1.38948]
[1777943182732,49.72,80123.47,1.15,-0.0267,6e-05,1.38844]
[1777943187767,49.73,80120.17,1.15,-0.02689,6e-05,1.39692]
[1777943191796,49.73,80122.2,1.15,-0.02665,6e-05,1.38464]
[1777943196831,49.74,80124.23,1.15,-0.02655,6e-05,1.38046]
[1777943200263,49.74,80124.45,1.15,-0.02654,6e-05,1.38021]
[1777943200364,49.74,80125.41,1.15,-0.0265,5e-05,1.37821]
[1777943200929,49.74,80125.41,1.15,-0.0265,5e-05,1.37821]
[1777943200962,49.75,80125.38,1.15,-0.0265,5e-05,1.37842]
[1777943206901,49.75,80127.54,1.15,-0.0264,5e-05,1.37399]
[1777943209077,49.75,80129.13,1.15,-0.02632,5e-05,1.37038]
[1777943209180,49.76,80135.2,1.15,-0.02599,5e-05,1.35644]
[1777943211272,49.76,80135.02,1.15,-0.02601,5e-05,1.35704]
[1777943211369,49.76,80136.39,1.15,-0.02594,5e-05,1.35401]
[1777943211908,49.76,80136.39,1.15,-0.02594,5e-05,1.35401]
[1777943211936,49.76,80136.39,1.15,-0.02594,5e-05,1.35419]
[1777943215964,49.77,80123.63,1.15,-0.02665,6e-05,1.38494]
[1777943220519,49.77,80132.88,1.15,-0.02616,5e-05,1.36363]
[1777943226033,49.78,80130.56,1.15,-0.02631,5e-05,1.37006]
[1777943231069,49.79,80131.76,1.15,-0.02626,5e-05,1.36801]
[1777943236103,49.8,80132.37,1.15,-0.02625,5e-05,1.36733]
[1777943240658,49.8,80124.3,1.15,-0.0267,6e-05,1.38701]
[1777943240820,49.8,80124.3,1.15,-0.0267,6e-05,1.38701]
[1777943241147,49.81,80124.3,1.15,-0.0267,6e-05,1.38713]
[1777943245074,49.81,80123.33,1.15,-0.02676,6e-05,1.38977]
[1777943245175,49.81,80124.05,1.15,-0.02673,6e-05,1.38817]
[1777943246410,49.81,80124.05,1.15,-0.02673,6e-05,1.38817]
[1777943246512,49.81,80124.05,1.15,-0.02673,6e-05,1.38828]
[1777943250606,49.81,80124.32,1.15,-0.02672,6e-05,1.38797]
[1777943250706,49.82,80116.45,1.15,-0.02716,6e-05,1.40687]
[1777943251917,49.82,80116.45,1.15,-0.02702,6e-05,1.39899]
[1777943252221,49.82,80116.2,1.15,-0.02704,6e-05,1.39967]
[1777943255753,49.82,80111.66,1.15,-0.0273,6e-05,1.41081]
[1777943256250,49.82,80111.26,1.15,-0.02732,6e-05,1.41184]
[1777943259012,49.82,80111.59,1.15,-0.0273,6e-05,1.41118]
[1777943259270,49.82,80112.19,1.15,-0.02727,6e-05,1.4098]
[1777943260942,49.82,80110.48,1.15,-0.02737,6e-05,1.41398]
[1777943261397,49.82,80110.48,1.15,-0.02737,6e-05,1.41398]
[1777943262620,49.82,80110.18,1.15,-0.02739,6e-05,1.41475]
[1777943262684,49.82,80111.08,1.15,-0.02734,6e-05,1.41264]
[1777943268334,49.83,80112.87,1.15,-0.02724,6e-05,1.40865]
[1777943272363,49.83,80119.74,1.15,-0.02687,6e-05,1.39244]
[1777943276277,49.83,80122.08,1.15,-0.02674,6e-05,1.38712]
[1777943276684,49.83,80122.08,1.15,-0.02674,6e-05,1.38712]
[1777943281637,49.84,80125.68,1.15,-0.02656,5e-05,1.3791]
[1777943281707,49.84,80128.3,1.15,-0.02642,5e-05,1.37301]
[1777943283004,49.84,80128.3,1.15,-0.02642,5e-05,1.37312]
[1777943283521,49.84,80128.3,1.15,-0.02642,5e-05,1.37312]
[1777943283969,49.84,80131.92,1.15,-0.02622,5e-05,1.36472]
[1777943284447,49.84,80131.46,1.15,-0.02625,5e-05,1.36594]
[1777943285790,49.84,80131.92,1.15,-0.02623,5e-05,1.36499]
[1777943286462,49.84,80136.61,1.15,-0.02598,5e-05,1.35415]
[1777943286966,49.84,80136.61,1.15,-0.02598,5e-05,1.35415]
[1777943287468,49.84,80137.58,1.15,-0.02593,5e-05,1.35203]
[1777943290033,49.85,80139.05,1.15,-0.02586,5e-05,1.34891]
[1777943290490,49.85,80140.24,1.15,-0.0258,5e-05,1.3463]
[1777943291241,49.85,80140.24,1.15,-0.0258,5e-05,1.3463]
[1777943291498,49.85,80140.81,1.15,-0.02577,5e-05,1.34514]
[1777943291983,49.85,80140.81,1.15,-0.02577,5e-05,1.34514]
[1777943292503,49.85,80141.92,1.15,-0.02572,5e-05,1.34273]
[1777943293225,49.85,80141.92,1.15,-0.02572,5e-05,1.34273]
[1777943293326,49.85,80142.4,1.15,-0.02569,5e-05,1.34179]
[1777943293913,49.85,80142.4,1.15,-0.02569,5e-05,1.34179]
[1777943294518,49.86,80142.4,1.15,-0.0257,5e-05,1.34197]
[1777943295072,49.86,80142.4,1.15,-0.0257,5e-05,1.34197]
[1777943295525,49.86,80140.35,1.15,-0.02581,5e-05,1.34691]
[1777943299129,49.86,80141.11,1.15,-0.02578,5e-05,1.34566]
[1777943299553,49.86,80149.15,1.15,-0.02536,5e-05,1.32724]
[1777943300374,49.86,80149.15,1.15,-0.02536,5e-05,1.32724]
[1777943300565,49.87,80150.16,1.15,-0.02531,5e-05,1.32513]
[1777943305528,49.88,80150.81,1.15,-0.0253,5e-05,1.32449]
[1777943305629,49.88,80152.43,1.15,-0.02521,5e-05,1.32099]
[1777943308093,49.88,80156.33,1.15,-0.02502,5e-05,1.31252]
[1777943308610,49.88,80156.33,1.15,-0.02502,5e-05,1.31252]
[1777943309026,49.88,80157.68,1.15,-0.02496,5e-05,1.30968]
[1777943309380,49.88,80157.68,1.15,-0.02496,5e-05,1.30968]
[1777943309627,49.89,80157.68,1.15,-0.02496,5e-05,1.30991]
[1777943309998,49.89,80157.68,1.15,-0.02496,5e-05,1.30991]
[1777943310594,49.89,80157.68,1.15,-0.02496,5e-05,1.30991]
[1777943311641,49.89,80161.24,1.15,-0.02465,5e-05,1.29469]
[1777943316693,49.91,80163.99,1.15,-0.02454,5e-05,1.28982]
[1777943321709,49.92,80164.77,1.15,-0.02453,5e-05,1.28944]
[1777943326744,49.93,80163.71,1.15,-0.02461,5e-05,1.29316]
[1777943328760,49.94,80158.63,1.15,-0.02489,5e-05,1.30518]
[1777943329164,49.94,80158.63,1.15,-0.02489,5e-05,1.30518]
[1777943329766,49.94,80155.78,1.15,-0.02504,5e-05,1.31191]
[1777943330022,49.94,80155.78,1.15,-0.02504,5e-05,1.31191]
[1777943330772,49.94,80155.74,1.15,-0.02505,5e-05,1.31222]
[1777943335809,49.95,80157.97,1.15,-0.02496,5e-05,1.30826]
[1777943340106,49.96,80158.57,1.15,-0.02494,5e-05,1.30755]
[1777943340190,49.96,80159.62,1.15,-0.0249,5e-05,1.30559]
[1777943343844,49.97,80160.28,1.15,-0.02487,5e-05,1.30453]
[1777943343929,49.97,80158.22,1.15,-0.02499,5e-05,1.30943]
[1777943349906,49.98,80160.76,1.15,-0.02488,5e-05,1.30493]
[1777943354941,49.99,80161.4,1.15,-0.02487,5e-05,1.30453]
[1777943357873,50.0,80162.49,1.15,-0.02483,5e-05,1.30248]
[1777943357973,50.0,80164.48,1.15,-0.02473,5e-05,1.29819]
[1777943359576,50.0,80164.48,1.15,-0.02473,5e-05,1.29819]
[1777943359677,50.0,80164.59,1.15,-0.02473,5e-05,1.29837]
[1777943360289,50.0,80164.59,1.15,-0.02473,5e-05,1.29837]
[1777943360651,50.0,80164.59,1.15,-0.02473,5e-05,1.29837]
[1777943360747,50.01,80170.97,1.15,-0.02441,5e-05,1.28423]
[1777943360864,50.01,80170.97,1.15,-0.02441,5e-05,1.28423]
[1777943361500,50.01,80177.01,1.15,-0.02411,5e-05,1.27098]
[1777943362175,50.01,80177.01,1.15,-0.02411,5e-05,1.27098]
[1777943362196,50.01,80177.51,1.15,-0.02409,5e-05,1.27013]
[1777943368039,50.03,80185.79,1.15,-0.0237,5e-05,1.25312]
[1777943371570,50.04,80175.45,1.15,-0.02411,5e-05,1.26959]
[1777943377096,50.05,80171.25,1.15,-0.02436,5e-05,1.28032]
[1777943381640,50.06,80162.07,1.15,-0.02486,5e-05,1.30222]
[1777943383289,50.07,80162.07,1.15,-0.02486,5e-05,1.30244]
[1777943383390,50.07,80163.56,1.15,-0.02479,5e-05,1.29929]
[1777943383879,50.07,80163.56,1.15,-0.02479,5e-05,1.29929]
[1777943384145,50.07,80163.56,1.15,-0.02479,5e-05,1.29952]
[1777943387166,50.08,80168.6,1.15,-0.02455,5e-05,1.28889]
[1777943389180,50.08,80175.8,1.15,-0.0242,5e-05,1.27331]
[1777943394215,50.1,80177.44,1.15,-0.02414,5e-05,1.27101]
[1777943399250,50.11,80175.23,1.15,-0.02429,5e-05,1.27727]
[1777943404285,50.12,80173.68,1.15,-0.02439,5e-05,1.28208]
[1777943409700,50.13,80172.57,1.15,-0.02448,5e-05,1.28563]
[1777943409759,50.14,80182.04,1.15,-0.024,5e-05,1.26483]
[1777943415366,50.15,80183.6,1.15,-0.02396,5e-05,1.26289]
[1777943420398,50.17,80187.11,1.15,-0.02382,5e-05,1.25698]
[1777943425433,50.19,80188.1,1.15,-0.02381,5e-05,1.25638]
[1777943430470,50.2,80186.41,1.15,-0.02393,5e-05,1.26165]
[1777943435503,50.22,80187.57,1.15,-0.02377,5e-05,1.25315]
[1777943440538,50.24,80188.98,1.15,-0.02374,5e-05,1.25168]
[1777943442552,50.24,80194.31,1.15,-0.02349,5e-05,1.24069]
[1777943444566,50.25,80200.47,1.15,-0.0232,5e-05,1.22803]
[1777943446582,50.26,80205.7,1.15,-0.02296,5e-05,1.21752]
[1777943451615,50.28,80204.48,1.15,-0.02306,5e-05,1.222]
[1777943456650,50.3,80209.67,1.15,-0.02285,5e-05,1.21272]
[1777943461685,50.32,80212.67,1.15,-0.02275,5e-05,1.2083]
[1777943464707,50.33,80205.68,1.15,-0.02312,5e-05,1.22447]
[1777943469741,50.35,80202.8,1.15,-0.0233,5e-05,1.2325]
[1777943474777,50.37,80207.19,1.15,-0.02313,5e-05,1.22486]
[1777943479811,50.39,80209.0,1.15,-0.02308,5e-05,1.2228]
[1777943484847,50.41,80210.31,1.15,-0.02306,5e-05,1.22186]
[1777943489881,50.43,80208.86,1.15,-0.02317,5e-05,1.22679]
[1777943494916,50.44,80208.46,1.15,-0.0231,5e-05,1.22204]
[1777943499951,50.46,80203.27,1.15,-0.02339,5e-05,1.23494]
[1777943504986,50.48,80201.54,1.15,-0.02351,5e-05,1.24031]
[1777943510023,50.5,80202.44,1.15,-0.0235,5e-05,1.23995]
[1777943514050,50.51,80207.68,1.15,-0.02328,5e-05,1.22994]
[1777943519084,50.53,80207.29,1.15,-0.02333,5e-05,1.23243]
[1777943522632,50.54,80200.67,1.15,-0.02369,5e-05,1.24804]
[1777943524120,50.54,80194.34,1.15,-0.02401,5e-05,1.26217]
[1777943529155,50.56,80191.06,1.15,-0.0242,5e-05,1.27069]
[1777943534190,50.57,80193.66,1.15,-0.0241,5e-05,1.26624]
[1777943536799,50.57,80193.07,1.15,-0.02413,5e-05,1.26779]
[1777943536855,50.57,80193.07,1.15,-0.02413,5e-05,1.26779]
[1777943539014,50.58,80205.25,1.15,-0.02355,5e-05,1.24223]
[1777943541239,50.59,80199.68,1.15,-0.02384,5e-05,1.25493]
[1777943543796,50.59,80199.11,1.15,-0.02388,5e-05,1.25672]
[1777943543897,50.6,80199.5,1.15,-0.02387,5e-05,1.25614]
[1777943544981,50.6,80199.5,1.15,-0.02387,5e-05,1.25614]
[1777943545016,50.6,80197.96,1.15,-0.02395,5e-05,1.25978]
[1777943545546,50.6,80197.96,1.15,-0.02395,5e-05,1.25978]
[1777943545647,50.6,80197.74,1.15,-0.02397,5e-05,1.26053]
[1777943546138,50.6,80197.74,1.15,-0.02397,5e-05,1.26053]
[1777943546797,50.6,80197.74,1.15,-0.02397,5e-05,1.26053]
[1777943551870,50.61,80197.29,1.15,-0.02402,5e-05,1.26259]
[1777943557351,50.64,80195.0,1.15,-0.02404,5e-05,1.26224]
[1777943562912,50.65,80196.42,1.15,-0.024,5e-05,1.26044]
[1777943570442,50.67,80196.24,1.15,-0.02406,5e-05,1.26291]
[1777943575477,50.67,80201.63,1.15,-0.0238,5e-05,1.2514]
[1777943576484,50.68,80209.09,1.15,-0.02343,5e-05,1.23554]
[1777943581519,50.69,80210.08,1.15,-0.02342,5e-05,1.23493]
[1777943586555,50.71,80209.41,1.15,-0.02349,5e-05,1.23789]
[1777943588619,50.71,80210.56,1.15,-0.02344,5e-05,1.23572]
[1777943588695,50.72,80212.19,1.15,-0.02337,5e-05,1.23253]
[1777943594610,50.74,80210.65,1.15,-0.02348,5e-05,1.23774]
[1777943595528,50.74,80210.65,1.15,-0.02348,5e-05,1.23774]
[1777943595617,50.74,80211.27,1.15,-0.02346,5e-05,1.23672]
[1777943599391,50.75,80210.57,1.15,-0.02352,5e-05,1.23918]
[1777943599646,50.75,80211.06,1.15,-0.0235,5e-05,1.23844]
[1777943604696,50.77,80208.0,1.15,-0.02368,5e-05,1.2466]
[1777943606204,50.77,80208.04,1.15,-0.02369,5e-05,1.24682]
[1777943606709,50.77,80207.98,1.15,-0.0237,5e-05,1.24726]
[1777943608886,50.78,80207.96,1.15,-0.02371,5e-05,1.24761]
[1777943608902,50.78,80207.7,1.15,-0.02373,5e-05,1.24848]
[1777943614765,50.8,80207.39,1.15,-0.02365,5e-05,1.24343]
[1777943618794,50.81,80198.82,1.15,-0.0241,5e-05,1.26323]
[1777943623829,50.83,80194.82,1.15,-0.02434,5e-05,1.27364]
[1777943629871,50.86,80195.03,1.15,-0.02439,5e-05,1.27599]
[1777943635912,50.89,80195.3,1.15,-0.02446,5e-05,1.27888]
[1777943640916,50.9,80191.97,1.15,-0.02464,5e-05,1.28697]
[1777943643969,50.92,80185.93,1.15,-0.02499,5e-05,1.30193]
[1777943645983,50.93,80179.51,1.15,-0.02535,5e-05,1.31749]
[1777943650011,50.95,80186.95,1.15,-0.02501,5e-05,1.30316]
[1777943654041,50.98,80191.83,1.15,-0.02482,5e-05,1.29462]
[1777943659074,51.01,80192.78,1.15,-0.02484,5e-05,1.29542]
[1777943662100,51.02,80198.82,1.15,-0.02456,5e-05,1.28344]
[1777943667134,51.03,80199.93,1.15,-0.02453,5e-05,1.28215]
[1777943672169,51.05,80200.02,1.15,-0.02441,5e-05,1.27547]
[1777943678212,51.06,80198.06,1.15,-0.02455,5e-05,1.28122]
[1777943683758,51.07,80204.88,1.15,-0.02423,5e-05,1.26766]
[1777943689289,51.09,80208.0,1.15,-0.02411,5e-05,1.2622]
[1777943693830,51.1,80202.74,1.15,-0.0244,5e-05,1.27506]
[1777943695076,51.11,80190.82,1.15,-0.02502,5e-05,1.30166]
[1777943696342,51.11,80167.11,1.15,-0.02626,5e-05,1.35546]
[1777943697349,51.11,80155.95,1.15,-0.02688,5e-05,1.3818]
[1777943702386,51.14,80166.96,1.15,-0.02635,5e-05,1.35895]
[1777943703918,51.15,80180.05,1.15,-0.02568,5e-05,1.33024]
[1777943706414,51.16,80185.67,1.15,-0.0254,5e-05,1.31835]
[1777943711450,51.17,80189.26,1.15,-0.02524,5e-05,1.31131]
[1777943716596,51.18,80189.04,1.15,-0.02527,5e-05,1.31261]
[1777943716653,51.18,80189.04,1.15,-0.02527,5e-05,1.31261]
[1777943716693,51.18,80189.84,1.15,-0.02524,5e-05,1.31122]
[1777943718988,51.18,80189.84,1.15,-0.02524,5e-05,1.31122]
[1777943719068,51.18,80190.11,1.15,-0.02522,5e-05,1.31062]
[1777943723346,51.18,80191.91,1.15,-0.02513,5e-05,1.3066]
[1777943724058,51.18,80194.4,1.15,-0.025,5e-05,1.30106]
[1777943729575,51.2,80194.54,1.15,-0.02502,5e-05,1.30209]
[1777943734610,51.21,80193.89,1.15,-0.02494,5e-05,1.29692]
[1777943739644,51.22,80195.46,1.15,-0.02489,5e-05,1.29461]
[1777943744680,51.23,80195.08,1.15,-0.02494,5e-05,1.29663]
[1777943750722,51.25,80194.18,1.15,-0.02501,5e-05,1.30001]
[1777943755757,51.26,80193.71,1.15,-0.02506,5e-05,1.30219]
[1777943760792,51.27,80194.82,1.15,-0.02503,5e-05,1.30088]
[1777943765826,51.28,80201.42,1.15,-0.02472,5e-05,1.28748]
[1777943770916,51.29,80201.74,1.15,-0.02473,5e-05,1.2878]
[1777943770965,51.3,80206.79,1.15,-0.02448,5e-05,1.27698]
[1777943774895,51.31,80195.17,1.15,-0.0251,5e-05,1.30364]
[1777943779925,51.32,80192.38,1.15,-0.02527,5e-05,1.31094]
[1777943784962,51.33,80192.41,1.15,-0.02529,5e-05,1.31194]
[1777943792014,51.34,80193.15,1.15,-0.02514,5e-05,1.30396]
[1777943796038,51.35,80199.67,1.15,-0.02483,5e-05,1.29037]
[1777943801073,51.36,80204.57,1.15,-0.02461,5e-05,1.28079]
[1777943806108,51.38,80203.98,1.15,-0.02466,5e-05,1.28333]
[1777943811144,51.39,80202.96,1.15,-0.02474,5e-05,1.28677]
[1777943816178,51.4,80205.65,1.15,-0.02464,5e-05,1.2821]
[1777943817011,51.4,80205.65,1.15,-0.02464,5e-05,1.2821]
[1777943817186,51.41,80205.02,1.15,-0.02467,5e-05,1.28373]
[1777943821832,51.42,80205.53,1.15,-0.02467,5e-05,1.2836]
[1777943822221,51.42,80206.39,1.15,-0.02463,5e-05,1.28196]
[1777943827255,51.43,80205.73,1.15,-0.02469,5e-05,1.28467]
[1777943832291,51.44,80210.74,1.15,-0.02447,5e-05,1.27501]
[1777943837325,51.46,80211.1,1.15,-0.02448,5e-05,1.27555]
[1777943842362,51.47,80206.04,1.15,-0.02477,5e-05,1.28795]
[1777943843367,51.48,80196.08,1.15,-0.02528,5e-05,1.31021]
[1777943848404,51.49,80195.61,1.15,-0.02533,5e-05,1.31225]
[1777943851424,51.49,80197.32,1.15,-0.02511,5e-05,1.30126]
[1777943854981,51.5,80204.64,1.15,-0.02476,5e-05,1.286]
[1777943860488,51.51,80199.64,1.15,-0.02504,5e-05,1.2982]
[1777943865522,51.52,80200.13,1.15,-0.02504,5e-05,1.29824]
[1777943868543,51.53,80194.72,1.15,-0.02534,5e-05,1.3109]
[1777943873579,51.54,80191.42,1.15,-0.02553,5e-05,1.31926]
[1777943875124,51.55,80179.42,1.15,-0.02618,5e-05,1.34695]
[1777943885194,51.59,80180.16,1.15,-0.02623,5e-05,1.3492]
[1777943889692,51.6,80174.07,1.15,-0.02657,5e-05,1.36368]
[1777943895264,51.6,80172.95,1.15,-0.02664,5e-05,1.3667]
[1777943896354,51.6,80172.95,1.15,-0.02664,5e-05,1.3667]
[1777943896401,51.6,80172.98,1.15,-0.02664,5e-05,1.36673]
[1777943896905,51.6,80172.98,1.15,-0.02664,5e-05,1.36673]
[1777943897429,51.61,80173.17,1.15,-0.02664,5e-05,1.36671]
[1777943897977,51.61,80173.17,1.15,-0.02664,5e-05,1.36671]
[1777943903527,51.61,80174.04,1.15,-0.02661,5e-05,1.36523]
[1777943903628,51.61,80174.11,1.15,-0.02661,5e-05,1.36516]
[1777943904952,51.61,80174.11,1.15,-0.02661,5e-05,1.36516]
[1777943905053,51.61,80174.67,1.15,-0.02658,5e-05,1.36397]
[1777943909366,51.61,80174.56,1.15,-0.02659,5e-05,1.36439]
[1777943909954,51.62,80174.84,1.15,-0.02658,5e-05,1.36392]
[1777943911708,51.62,80175.27,1.15,-0.02655,5e-05,1.36302]
[1777943911810,51.62,80175.27,1.15,-0.02641,5e-05,1.3552]
[1777943913173,51.62,80175.27,1.15,-0.02641,5e-05,1.3552]
[1777943913274,51.62,80175.27,1.15,-0.02641,5e-05,1.35529]
[1777943918897,51.63,80178.77,1.15,-0.02624,5e-05,1.34791]
[1777943923933,51.63,80177.18,1.15,-0.02634,5e-05,1.35205]
[1777943928968,51.64,80177.01,1.15,-0.02636,5e-05,1.35296]
[1777943934002,51.64,80177.91,1.15,-0.02632,5e-05,1.35143]
[1777943939039,51.65,80180.48,1.15,-0.0262,5e-05,1.34614]
[1777943944074,51.65,80181.31,1.15,-0.02617,5e-05,1.34478]
[1777943950116,51.66,80181.32,1.15,-0.02618,5e-05,1.34538]
[1777943950721,51.66,80181.32,1.15,-0.02618,5e-05,1.34538]
[1777943951122,51.66,80181.03,1.15,-0.0262,5e-05,1.34614]
[1777943956158,51.66,80180.28,1.15,-0.02624,5e-05,1.34784]
[1777943956867,51.66,80180.28,1.15,-0.02624,5e-05,1.34784]
[1777943957165,51.66,80179.95,1.15,-0.02626,5e-05,1.34859]
[1777943962200,51.67,80175.48,1.15,-0.02651,5e-05,1.35948]
[1777943963208,51.67,80168.93,1.15,-0.02687,5e-05,1.3749]
[1777943968243,51.69,80163.43,1.15,-0.02722,5e-05,1.38945]
[1777943971264,51.7,80165.44,1.15,-0.02698,5e-05,1.37779]
[1777943973128,51.7,80165.74,1.15,-0.02698,5e-05,1.37745]
[1777943973278,51.71,80159.51,1.15,-0.02733,6e-05,1.39224]
[1777943973729,51.71,80159.51,1.15,-0.02733,6e-05,1.39224]
[1777943974286,51.71,80156.97,1.15,-0.02747,6e-05,1.39849]
[1777943979320,51.73,80157.6,1.15,-0.02748,6e-05,1.39868]
[1777943984378,51.74,80158.15,1.15,-0.02748,6e-05,1.39872]
[1777943984479,51.75,80169.08,1.15,-0.02689,5e-05,1.37376]
[1777943986116,51.75,80169.08,1.15,-0.0269,5e-05,1.37411]
[1777943986370,51.75,80170.3,1.15,-0.02684,5e-05,1.37168]
[1777943989455,51.76,80167.0,1.15,-0.02704,5e-05,1.38001]
[1777943989493,51.76,80175.12,1.15,-0.0266,5e-05,1.36174]
[1777943992410,51.78,80180.04,1.15,-0.02637,5e-05,1.35169]
[1777943997446,51.78,80179.01,1.15,-0.02644,5e-05,1.35475]
[1777944002481,51.79,80177.29,1.15,-0.02654,5e-05,1.35907]
[1777944007516,51.79,80175.2,1.15,-0.02666,5e-05,1.36424]
[1777944012553,51.79,80174.0,1.15,-0.02674,5e-05,1.36737]
[1777944017591,51.8,80171.99,1.15,-0.02685,5e-05,1.37234]
[1777944022625,51.8,80169.87,1.15,-0.02698,5e-05,1.37757]
[1777944027661,51.82,80169.59,1.15,-0.02703,5e-05,1.37986]
[1777944030618,51.82,80172.37,1.15,-0.02688,5e-05,1.3736]
[1777944030716,51.82,80174.19,1.15,-0.02679,5e-05,1.36951]
[1777944036247,51.83,80173.28,1.15,-0.0267,5e-05,1.36408]
[1777944041759,51.83,80172.97,1.15,-0.02673,5e-05,1.36526]
[1777944046794,51.84,80172.85,1.15,-0.02674,5e-05,1.366]
[1777944056393,51.85,80171.79,1.15,-0.02682,5e-05,1.36935]
[1777944061903,51.85,80166.06,1.15,-0.02716,5e-05,1.38338]
[1777944063089,51.85,80166.06,1.15,-0.02716,5e-05,1.38338]
[1777944063131,51.86,80162.16,1.15,-0.02737,6e-05,1.39245]
[1777944067603,51.86,80161.77,1.15,-0.0274,6e-05,1.39353]
[1777944068291,51.86,80161.77,1.15,-0.0274,6e-05,1.39359]
[1777944068974,51.86,80163.46,1.15,-0.02731,5e-05,1.38973]
[1777944069052,51.86,80163.83,1.15,-0.02729,5e-05,1.38894]
[1777944070725,51.86,80163.83,1.15,-0.02729,5e-05,1.389]
[1777944071388,51.86,80163.83,1.15,-0.02729,5e-05,1.389]
[1777944074556,51.86,80164.37,1.15,-0.02726,5e-05,1.38788]
[1777944074991,51.86,80164.86,1.15,-0.02724,5e-05,1.38694]
[1777944080026,51.87,80165.54,1.15,-0.02721,5e-05,1.38569]
[1777944085061,51.87,80163.83,1.15,-0.02731,5e-05,1.38993]
[1777944090097,51.87,80168.84,1.15,-0.02704,5e-05,1.37869]
[1777944093118,51.87,80170.14,1.15,-0.02683,5e-05,1.36787]
[1777944098152,51.88,80171.27,1.15,-0.02678,5e-05,1.36575]
[1777944103188,51.88,80169.99,1.15,-0.02686,5e-05,1.36916]
[1777944105986,51.89,80169.95,1.15,-0.02687,5e-05,1.36944]
[1777944106532,51.89,80169.95,1.15,-0.02687,5e-05,1.36944]
[1777944106634,51.89,80188.37,1.15,-0.02589,5e-05,1.32785]
[1777944112252,51.9,80189.72,1.15,-0.02584,5e-05,1.32583]
[1777944117285,51.91,80189.17,1.15,-0.02589,5e-05,1.32788]
[1777944122322,51.92,80188.44,1.15,-0.02594,5e-05,1.33032]
[1777944127356,51.92,80189.73,1.15,-0.02589,5e-05,1.32823]
[1777944129370,51.93,80184.76,1.15,-0.02616,5e-05,1.33971]
[1777944134405,51.93,80183.6,1.15,-0.02624,5e-05,1.34301]
[1777944139441,51.94,80186.28,1.15,-0.02612,5e-05,1.33766]
[1777944145486,51.95,80185.72,1.15,-0.02617,5e-05,1.33975]
[1777944148507,51.95,80184.38,1.15,-0.02625,5e-05,1.34318]
[1777944150520,51.96,80183.28,1.15,-0.02631,5e-05,1.34591]
[1777944154548,51.96,80185.34,1.15,-0.02607,5e-05,1.33382]
[1777944159583,51.97,80190.62,1.15,-0.02581,5e-05,1.32274]
[1777944159854,51.97,80190.62,1.15,-0.02581,5e-05,1.32274]
[1777944160591,51.97,80191.17,1.15,-0.02578,5e-05,1.32167]
[1777944165627,51.98,80190.92,1.15,-0.02581,5e-05,1.32306]
[1777944167641,51.98,80178.27,1.15,-0.02649,5e-05,1.35183]
[1777944172675,51.99,80180.14,1.15,-0.0264,5e-05,1.34816]
[1777944177711,52.0,80181.22,1.15,-0.02636,5e-05,1.34633]
[1777944182745,52.0,80176.28,1.15,-0.02664,5e-05,1.35815]
[1777944183753,52.0,80164.02,1.15,-0.02731,5e-05,1.38634]
[1777944184160,52.0,80164.02,1.15,-0.02731,5e-05,1.38634]
[1777944184760,52.0,80156.09,1.15,-0.02775,6e-05,1.40479]
[1777944189796,52.01,80159.42,1.15,-0.02759,6e-05,1.39816]
[1777944194829,52.03,80160.15,1.15,-0.02758,6e-05,1.3976]
[1777944199868,52.03,80161.5,1.15,-0.02751,6e-05,1.39463]
[1777944204903,52.03,80162.43,1.15,-0.02746,6e-05,1.39264]
[1777944209396,52.03,80166.44,1.15,-0.02724,5e-05,1.38355]
[1777944209421,52.03,80205.96,1.15,-0.02515,5e-05,1.29469]
[1777944210528,52.03,80205.96,1.15,-0.02515,5e-05,1.29469]
[1777944210626,52.03,80230.22,1.15,-0.02394,5e-05,1.24254]
[1777944212960,52.04,80232.66,1.15,-0.02369,5e-05,1.2303]
[1777944215879,52.05,80233.43,1.15,-0.02367,5e-05,1.22928]
[1777944215983,52.05,80232.29,1.15,-0.02373,5e-05,1.23198]
[1777944223030,52.08,80233.13,1.15,-0.02374,5e-05,1.23254]
[1777944228066,52.09,80234.22,1.15,-0.02372,5e-05,1.23168]
[1777944231087,52.1,80227.94,1.15,-0.02405,5e-05,1.24583]
[1777944236122,52.11,80227.85,1.15,-0.02408,5e-05,1.24735]
[1777944241158,52.13,80233.41,1.15,-0.02384,5e-05,1.23688]
[1777944246194,52.14,80244.03,1.15,-0.02336,5e-05,1.21597]
[1777944248677,52.15,80247.18,1.15,-0.02322,5e-05,1.20972]
[1777944248777,52.15,80246.13,1.15,-0.02327,5e-05,1.21224]
[1777944255257,52.18,80245.16,1.15,-0.02337,5e-05,1.21652]
[1777944256931,52.18,80244.36,1.15,-0.02342,5e-05,1.21851]
[1777944257802,52.18,80243.42,1.15,-0.02347,5e-05,1.22079]
[1777944263313,52.2,80243.29,1.15,-0.02352,5e-05,1.22294]
[1777944264321,52.21,80237.42,1.15,-0.02381,5e-05,1.23559]
[1777944265489,52.21,80237.42,1.15,-0.02381,5e-05,1.23559]
[1777944265589,52.21,80233.22,1.15,-0.02402,5e-05,1.24477]
[1777944271368,52.23,80236.6,1.15,-0.02376,5e-05,1.23162]
[1777944276405,52.24,80239.19,1.15,-0.02366,5e-05,1.22769]
[1777944281439,52.26,80239.69,1.15,-0.02368,5e-05,1.22815]
[1777944286474,52.28,80242.37,1.15,-0.02358,5e-05,1.22403]
[1777944291509,52.29,80241.9,1.15,-0.02364,5e-05,1.22654]
[1777944296077,52.31,80242.41,1.15,-0.02364,5e-05,1.22667]
[1777944296544,52.31,80236.99,1.15,-0.02391,5e-05,1.23839]
[1777944299566,52.32,80222.31,1.15,-0.02466,5e-05,1.27057]
[1777944301510,52.32,80219.28,1.15,-0.02482,5e-05,1.27735]
[1777944301579,52.32,80219.12,1.15,-0.02483,5e-05,1.27792]
[1777944306614,52.34,80219.82,1.15,-0.02482,5e-05,1.27751]
[1777944307357,52.34,80219.82,1.15,-0.02482,5e-05,1.27751]
[1777944307623,52.34,80220.77,1.15,-0.02478,5e-05,1.27567]
[1777944312657,52.35,80216.73,1.15,-0.02501,5e-05,1.28554]
[1777944317691,52.36,80214.11,1.15,-0.02516,5e-05,1.29227]
[1777944322726,52.37,80212.93,1.15,-0.02525,5e-05,1.29584]
[1777944327760,52.38,80211.26,1.15,-0.02536,5e-05,1.30048]
[1777944332114,52.39,80205.13,1.15,-0.02554,5e-05,1.3068]
[1777944332797,52.39,80200.05,1.15,-0.02581,5e-05,1.31818]
[1777944337806,52.4,80200.68,1.15,-0.0258,5e-05,1.31745]
[1777944343434,52.41,80199.8,1.15,-0.02586,5e-05,1.3204]
[1777944343875,52.41,80197.42,1.15,-0.02599,5e-05,1.32585]
[1777944348581,52.42,80201.98,1.15,-0.02577,5e-05,1.31636]
[1777944348910,52.42,80201.98,1.15,-0.02577,5e-05,1.31652]
[1777944350082,52.42,80201.89,1.15,-0.02578,5e-05,1.31689]
[1777944350605,52.42,80201.89,1.15,-0.02578,5e-05,1.31689]
[1777944359005,52.44,80202.16,1.15,-0.0258,5e-05,1.31775]
[1777944363293,52.44,80202.17,1.15,-0.02581,5e-05,1.3182]
[1777944363393,52.45,80201.36,1.15,-0.02586,5e-05,1.32031]
[1777944368574,52.45,80209.79,1.15,-0.02544,5e-05,1.30252]
[1777944374113,52.46,80209.54,1.15,-0.02548,5e-05,1.30398]
[1777944379148,52.47,80208.49,1.15,-0.02555,5e-05,1.30719]
[1777944384183,52.48,80208.69,1.15,-0.02556,5e-05,1.30767]
[1777944389218,52.49,80210.24,1.15,-0.0255,5e-05,1.30519]
[1777944394253,52.51,80207.37,1.15,-0.02553,5e-05,1.30472]
[1777944399291,52.52,80207.65,1.15,-0.02554,5e-05,1.30508]
[1777944404610,52.52,80207.28,1.15,-0.02558,5e-05,1.30667]
[1777944404712,52.53,80206.71,1.15,-0.02561,5e-05,1.30811]
[1777944407898,52.53,80206.44,1.15,-0.02564,5e-05,1.30909]
[1777944407999,52.53,80216.62,1.15,-0.02512,5e-05,1.28704]
[1777944408857,52.53,80222.6,1.15,-0.02482,5e-05,1.27433]
[1777944409932,52.53,80222.6,1.15,-0.02482,5e-05,1.27433]
[1777944410367,52.54,80221.76,1.15,-0.02487,5e-05,1.27663]
[1777944411195,52.54,80221.76,1.15,-0.02487,5e-05,1.27663]
[1777944411671,52.54,80221.76,1.15,-0.02487,5e-05,1.27663]
[1777944412519,52.54,80220.84,1.15,-0.02493,5e-05,1.27886]
[1777944412621,52.54,80220.02,1.15,-0.02497,5e-05,1.28088]
[1777944418927,52.56,80217.69,1.15,-0.02512,5e-05,1.28736]
[1777944424464,52.58,80216.48,1.15,-0.02522,5e-05,1.29139]
[1777944429500,52.59,80220.28,1.15,-0.02505,5e-05,1.28431]
[1777944433530,52.6,80225.39,1.15,-0.02482,5e-05,1.27431]
[1777944439570,52.62,80226.77,1.15,-0.02478,5e-05,1.27288]
[1777944444605,52.63,80225.79,1.15,-0.02486,5e-05,1.27619]
[1777944449639,52.64,80226.1,1.15,-0.02487,5e-05,1.27671]
[1777944454675,52.65,80222.75,1.15,-0.02493,5e-05,1.27726]
[1777944459710,52.67,80222.15,1.15,-0.02498,5e-05,1.27975]
[1777944464746,52.68,80219.7,1.15,-0.02514,5e-05,1.28623]
[1777944469782,52.69,80210.01,1.15,-0.02566,5e-05,1.3085]
[1777944470790,52.69,80201.6,1.15,-0.0261,5e-05,1.32725]
[1777944475824,52.7,80197.57,1.15,-0.02634,5e-05,1.33706]
[1777944480859,52.71,80196.94,1.15,-0.02639,5e-05,1.33925]
[1777944485894,52.72,80196.22,1.15,-0.02644,5e-05,1.34161]
[1777944490697,52.73,80195.87,1.15,-0.02648,5e-05,1.34298]
[1777944490930,52.73,80196.91,1.15,-0.02642,5e-05,1.3408]
[1777944495964,52.73,80196.74,1.15,-0.02645,5e-05,1.3419]
[1777944500998,52.74,80198.27,1.15,-0.02639,5e-05,1.33918]
[1777944506035,52.75,80200.06,1.15,-0.02631,5e-05,1.33589]
[1777944511069,52.76,80200.65,1.15,-0.02614,5e-05,1.32724]
[1777944516103,52.77,80200.88,1.15,-0.02615,5e-05,1.32749]
[1777944518353,52.77,80200.88,1.15,-0.02615,5e-05,1.32749]
[1777944518449,52.77,80200.97,1.15,-0.02616,5e-05,1.32774]
[1777944523153,52.77,80209.4,1.15,-0.02572,5e-05,1.30916]
[1777944526174,52.77,80215.02,1.15,-0.02543,5e-05,1.29726]
[1777944528189,52.78,80221.92,1.15,-0.02509,5e-05,1.2827]
[1777944533228,52.79,80219.53,1.15,-0.02524,5e-05,1.28899]
[1777944538262,52.8,80217.86,1.15,-0.02535,5e-05,1.29367]
[1777944543293,52.81,80217.89,1.15,-0.02537,5e-05,1.29461]
[1777944547323,52.82,80210.09,1.15,-0.02579,5e-05,1.31244]
[1777944552359,52.83,80208.01,1.15,-0.02591,5e-05,1.31749]
[1777944557394,52.83,80207.09,1.15,-0.02596,5e-05,1.31951]
[1777944563437,52.83,80207.95,1.15,-0.02591,5e-05,1.31762]
[1777944568471,52.83,80208.65,1.15,-0.02588,5e-05,1.31608]
[1777944573506,52.83,80207.05,1.15,-0.02581,5e-05,1.31159]
[1777944578541,52.83,80209.04,1.15,-0.02571,5e-05,1.30723]
[1777944583575,52.83,80211.56,1.15,-0.02558,5e-05,1.30172]
[1777944586598,52.83,80218.31,1.15,-0.02523,5e-05,1.28704]
[1777944591632,52.83,80219.33,1.15,-0.02518,5e-05,1.28483]
[1777944594655,52.83,80230.53,1.15,-0.02462,5e-05,1.26079]
[1777944600195,52.84,80230.28,1.15,-0.02465,5e-05,1.26215]
[1777944605730,52.85,80223.56,1.15,-0.02501,5e-05,1.27776]
[1777944611975,52.86,80220.96,1.15,-0.02516,5e-05,1.28407]
[1777944617814,52.87,80217.69,1.15,-0.02536,5e-05,1.29253]
[1777944619830,52.87,80210.02,1.15,-0.02576,5e-05,1.30955]
[1777944624863,52.88,80207.13,1.15,-0.02593,5e-05,1.31654]
[1777944629900,52.89,80207.9,1.15,-0.0259,5e-05,1.31549]
[1777944631913,52.89,80211.13,1.15,-0.02559,5e-05,1.30068]
[1777944636947,52.9,80211.67,1.15,-0.02558,5e-05,1.29996]
[1777944642992,52.91,80215.81,1.15,-0.02539,5e-05,1.29195]
[1777944648026,52.92,80214.39,1.15,-0.02548,5e-05,1.29592]
[1777944659103,52.94,80213.56,1.15,-0.02557,5e-05,1.29965]
[1777944664141,52.95,80211.38,1.15,-0.0257,5e-05,1.30527]
[1777944666155,52.95,80205.41,1.15,-0.02602,5e-05,1.31869]
[1777944671192,52.96,80205.19,1.15,-0.02605,5e-05,1.31992]
[1777944676226,52.97,80205.16,1.15,-0.02607,5e-05,1.32073]
[1777944681261,52.97,80204.06,1.15,-0.02614,5e-05,1.32388]
[1777944686297,52.98,80200.76,1.15,-0.02633,5e-05,1.33187]
[1777944690326,52.99,80191.82,1.15,-0.02682,5e-05,1.35226]
[1777944692338,52.99,80182.81,1.15,-0.02716,5e-05,1.36448]
[1777944694353,52.99,80175.31,1.15,-0.02757,5e-05,1.3816]
[1777944699388,52.99,80172.38,1.15,-0.02773,6e-05,1.38841]
[1777944704422,52.99,80177.17,1.15,-0.02747,5e-05,1.37756]
[1777944709458,52.99,80177.57,1.15,-0.02745,5e-05,1.37679]
[1777944710967,52.99,80186.73,1.15,-0.02696,5e-05,1.35617]
[1777944716506,53.0,80188.57,1.15,-0.02687,5e-05,1.35237]
[1777944721544,53.0,80186.66,1.15,-0.02698,5e-05,1.35707]
[1777944722884,53.0,80186.66,1.15,-0.02698,5e-05,1.35707]
[1777944723358,53.0,80186.66,1.15,-0.02698,5e-05,1.35707]
[1777944722982,53.0,80186.43,1.15,-0.02699,5e-05,1.35765]
[1777944723556,53.0,80186.43,1.15,-0.02699,5e-05,1.35765]
[1777944728593,53.0,80182.23,1.15,-0.02723,5e-05,1.36736]
[1777944733628,53.01,80179.38,1.15,-0.02739,5e-05,1.37403]
[1777944735642,53.01,80172.26,1.15,-0.02778,6e-05,1.39034]
[1777944741180,53.01,80170.95,1.15,-0.02785,6e-05,1.39339]
[1777944746719,53.01,80168.9,1.15,-0.02797,6e-05,1.39814]
[1777944751254,53.01,80170.45,1.15,-0.02773,6e-05,1.38627]
[1777944756789,53.01,80171.23,1.15,-0.02768,6e-05,1.38456]
[1777944761324,53.01,80163.93,1.15,-0.02809,6e-05,1.4013]
[1777944766860,53.01,80164.35,1.15,-0.02806,6e-05,1.40026]
[1777944771895,53.01,80164.09,1.15,-0.02808,6e-05,1.40079]
[1777944772901,53.01,80169.65,1.15,-0.02777,6e-05,1.38803]
[1777944773908,53.01,80164.31,1.15,-0.02806,6e-05,1.40027]
[1777944777936,53.01,80156.16,1.15,-0.02852,6e-05,1.41901]
[1777944778943,53.01,80148.39,1.15,-0.02896,6e-05,1.43709]
[1777944783978,53.0,80140.59,1.15,-0.0294,6e-05,1.4551]
[1777944784500,53.0,80140.59,1.15,-0.0294,6e-05,1.4551]
[1777944784516,53.0,80140.59,1.15,-0.0294,6e-05,1.4551]
[1777944785219,53.0,80140.59,1.15,-0.0294,6e-05,1.4551]
[1777944785273,53.0,80136.24,1.15,-0.02965,6e-05,1.46542]
[1777944785810,53.0,80136.24,1.15,-0.02965,6e-05,1.46542]
[1777944786441,53.0,80138.48,1.15,-0.02952,6e-05,1.4601]
[1777944792034,53.0,80140.89,1.15,-0.02938,6e-05,1.45439]
[1777944797069,53.0,80143.66,1.15,-0.02922,6e-05,1.44784]
[1777944799087,53.0,80151.64,1.15,-0.02877,6e-05,1.42911]
[1777944800096,53.0,80161.62,1.15,-0.0282,6e-05,1.40592]
[1777944804126,53.0,80166.69,1.15,-0.02792,6e-05,1.39425]
[1777944809157,53.0,80163.07,1.15,-0.02812,6e-05,1.40258]
[1777944814193,53.0,80161.79,1.15,-0.02803,6e-05,1.39716]
[1777944819228,53.0,80159.45,1.15,-0.02816,6e-05,1.40255]
[1777944823256,53.0,80168.26,1.15,-0.02767,6e-05,1.38233]
[1777944828291,53.0,80166.8,1.15,-0.02776,6e-05,1.38567]
[1777944833326,53.0,80165.07,1.15,-0.02785,6e-05,1.38975]
[1777944838361,53.0,80164.06,1.15,-0.02791,6e-05,1.39221]
[1777944843396,53.01,80161.83,1.15,-0.02804,6e-05,1.39748]
[1777944848433,53.01,80158.92,1.15,-0.02821,6e-05,1.40429]
[1777944853467,53.01,80160.35,1.15,-0.02813,6e-05,1.40106]
[1777944855481,53.01,80166.82,1.15,-0.02777,6e-05,1.3862]
[1777944860518,53.01,80168.73,1.15,-0.02766,6e-05,1.38183]
[1777944865553,53.01,80168.0,1.15,-0.0277,6e-05,1.3835]
[1777944870587,53.01,80168.08,1.15,-0.0277,6e-05,1.38332]
[1777944875623,53.01,80165.86,1.15,-0.02766,6e-05,1.38007]
[1777944880658,53.01,80166.27,1.15,-0.02764,6e-05,1.37913]
[1777944885693,53.01,80168.32,1.15,-0.02753,6e-05,1.37446]
[1777944892242,53.01,80168.25,1.15,-0.02753,6e-05,1.37462]
[1777944895764,53.01,80161.29,1.15,-0.02792,6e-05,1.39052]
[1777944900799,53.01,80161.96,1.15,-0.02788,6e-05,1.38909]
[1777944905834,53.01,80155.99,1.15,-0.02822,6e-05,1.40293]
[1777944909862,53.01,80150.99,1.15,-0.0285,6e-05,1.41444]
[1777944912382,53.01,80162.11,1.15,-0.02787,6e-05,1.38874]
[1777944918020,53.01,80177.35,1.15,-0.02704,5e-05,1.35419]
[1777944919028,53.01,80182.91,1.15,-0.02674,5e-05,1.34171]
[1777944922049,53.01,80187.93,1.15,-0.02647,5e-05,1.33053]
[1777944927085,53.01,80189.81,1.15,-0.02637,5e-05,1.32635]
[1777944932523,53.01,80190.67,1.15,-0.02617,5e-05,1.31632]
[1777944935141,53.01,80196.22,1.15,-0.02588,5e-05,1.30412]
[1777944936471,53.01,80196.22,1.15,-0.02588,5e-05,1.30412]
[1777944936561,53.01,80202.21,1.15,-0.02557,5e-05,1.29104]
[1777944939348,53.01,80201.97,1.15,-0.02558,5e-05,1.29156]
[1777944939382,53.01,80201.47,1.15,-0.02561,5e-05,1.29265]
[1777944945211,53.01,80202.5,1.15,-0.02555,5e-05,1.29041]
[1777944950246,53.01,80200.39,1.15,-0.02566,5e-05,1.29501]
[1777944955280,53.01,80201.2,1.15,-0.02562,5e-05,1.29324]
[1777944960315,53.01,80201.71,1.15,-0.02559,5e-05,1.29213]
[1777944965351,53.01,80202.75,1.15,-0.02554,5e-05,1.28987]
[1777944970386,53.01,80202.09,1.15,-0.02557,5e-05,1.2913]
[1777944971408,53.01,80208.23,1.15,-0.02526,5e-05,1.278]
[1777944973410,53.01,80223.11,1.15,-0.0245,5e-05,1.24617]
[1777944974416,53.01,80229.66,1.15,-0.02418,5e-05,1.23235]
[1777944979454,53.01,80229.54,1.15,-0.02418,5e-05,1.23261]
[1777944982473,53.01,80238.56,1.15,-0.02374,5e-05,1.21376]
[1777944984487,53.01,80244.39,1.15,-0.02346,5e-05,1.2017]
[1777944988514,53.01,80252.69,1.15,-0.02306,5e-05,1.18467]
[1777944992752,53.01,80247.77,1.15,-0.02315,5e-05,1.18708]
[1777944993550,53.01,80245.0,1.15,-0.02329,5e-05,1.19275]
[1777944997196,53.01,80248.21,1.15,-0.02313,5e-05,1.18618]
[1777944997579,53.01,80268.19,1.15,-0.0222,5e-05,1.14587]
[1777944998311,53.01,80268.19,1.15,-0.0222,5e-05,1.14587]
[1777944998586,53.01,80273.66,1.15,-0.02195,5e-05,1.13501]
[1777944998863,53.01,80273.66,1.15,-0.02195,5e-05,1.13501]
[1777944999596,53.01,80267.33,1.15,-0.02224,5e-05,1.14758]
[1777945000228,53.01,80267.33,1.15,-0.02224,5e-05,1.14758]
[1777945000600,53.01,80260.23,1.15,-0.02257,5e-05,1.1618]
[1777945002614,53.01,80254.93,1.15,-0.02282,5e-05,1.1725]
[1777945007649,53.01,80252.22,1.15,-0.02294,5e-05,1.178]
[1777945010670,53.01,80246.77,1.15,-0.0232,5e-05,1.18912]
[1777945015707,53.01,80248.14,1.15,-0.02314,5e-05,1.18632]
[1777945020740,53.01,80254.02,1.15,-0.02286,5e-05,1.17435]
[1777945021747,53.01,80262.87,1.15,-0.02244,5e-05,1.1565]
[1777945026783,53.01,80266.3,1.15,-0.02228,5e-05,1.14964]
[1777945027791,53.01,80280.9,1.15,-0.02162,5e-05,1.12077]
[1777945031499,53.01,80281.03,1.15,-0.02161,5e-05,1.12051]
[1777945031550,53.01,80280.22,1.15,-0.02165,5e-05,1.1221]
[1777945032983,53.01,80280.22,1.15,-0.02165,5e-05,1.1221]
[1777945033015,53.01,80294.99,1.15,-0.02099,4e-05,1.09344]
[1777945034838,53.01,80286.76,1.15,-0.02136,4e-05,1.10934]
[1777945036286,53.01,80286.76,1.15,-0.02136,4e-05,1.10934]
[1777945036387,53.01,80280.16,1.15,-0.02165,5e-05,1.12222]
[1777945041887,53.01,80273.26,1.15,-0.02197,5e-05,1.1358]
[1777945046926,53.01,80276.63,1.15,-0.02181,5e-05,1.12915]
[1777945048936,53.01,80271.51,1.15,-0.02205,5e-05,1.13927]
[1777945053391,53.01,80272.66,1.15,-0.02186,5e-05,1.12954]
[1777945053492,53.01,80271.84,1.15,-0.02189,5e-05,1.13115]
[1777945056720,53.01,80272.16,1.15,-0.02188,5e-05,1.13052]
[1777945056992,53.01,80274.68,1.15,-0.02176,5e-05,1.12556]
[1777945062028,53.01,80267.31,1.15,-0.0221,5e-05,1.14012]
[1777945067068,53.01,80259.06,1.15,-0.02248,5e-05,1.15659]
[1777945072102,53.01,80255.05,1.15,-0.02267,5e-05,1.16466]
[1777945073516,53.01,80249.99,1.15,-0.02291,5e-05,1.17491]
[1777945076130,53.01,80256.6,1.15,-0.0226,5e-05,1.16154]
[1777945077137,53.01,80263.13,1.15,-0.02229,5e-05,1.14845]
[1777945082172,53.01,80262.95,1.15,-0.0223,5e-05,1.1488]
[1777945083586,53.01,80271.33,1.15,-0.02192,5e-05,1.13216]
[1777945089000,53.01,80274.79,1.15,-0.02176,5e-05,1.12534]
[1777945089470,53.01,80274.79,1.15,-0.02176,5e-05,1.12534]
[1777945089570,53.01,80266.76,1.15,-0.02213,5e-05,1.14121]
[1777945093656,53.01,80259.75,1.15,-0.02245,5e-05,1.15521]
[1777945097841,53.01,80255.98,1.15,-0.02263,5e-05,1.16279]
[1777945098284,53.01,80256.13,1.15,-0.02262,5e-05,1.16249]
[1777945103730,53.01,80255.46,1.15,-0.02265,5e-05,1.16384]
[1777945108455,53.01,80254.67,1.15,-0.02269,5e-05,1.16543]
[1777945108557,53.01,80254.99,1.15,-0.02267,5e-05,1.16479]
[1777945114396,53.01,80248.77,1.15,-0.02282,5e-05,1.16976]
[1777945119432,53.01,80239.52,1.15,-0.02327,5e-05,1.18862]
[1777945120440,53.01,80234.44,1.15,-0.02351,5e-05,1.19907]
[1777945122457,53.01,80228.02,1.15,-0.02382,5e-05,1.21238]
[1777945126484,53.01,80221.17,1.15,-0.02416,5e-05,1.22671]
[1777945131518,53.01,80222.76,1.15,-0.02408,5e-05,1.22337]
[1777945136552,53.01,80218.64,1.15,-0.02429,5e-05,1.23203]
[1777945141589,53.01,80218.26,1.15,-0.02431,5e-05,1.23283]
[1777945146627,53.01,80219.77,1.15,-0.02423,5e-05,1.22965]
[1777945151659,53.01,80221.0,1.15,-0.02417,5e-05,1.22707]
[1777945154682,53.01,80230.71,1.15,-0.02369,5e-05,1.20679]
[1777945160724,53.01,80233.96,1.15,-0.02353,5e-05,1.20007]
[1777945163743,53.01,80228.89,1.15,-0.02378,5e-05,1.21057]
[1777945164751,53.01,80223.24,1.15,-0.02406,5e-05,1.22237]
[1777945166765,53.01,80229.52,1.15,-0.02375,5e-05,1.20926]
[1777945171801,53.01,80223.6,1.15,-0.0239,5e-05,1.2138]
[1777945176835,53.01,80221.95,1.15,-0.02398,5e-05,1.21724]
[1777945180863,53.01,80210.39,1.15,-0.02455,5e-05,1.24159]
[1777945185898,53.01,80208.61,1.15,-0.02464,5e-05,1.24537]
[1777945190933,53.01,80211.57,1.15,-0.02449,5e-05,1.23908]
[1777945195967,53.01,80208.77,1.15,-0.02464,5e-05,1.24503]
[1777945201004,53.01,80210.49,1.15,-0.02455,5e-05,1.24137]
[1777945206038,53.01,80208.38,1.15,-0.02465,5e-05,1.24586]
[1777945211073,53.01,80208.34,1.15,-0.02466,5e-05,1.24594]
[1777945216108,53.01,80208.05,1.15,-0.02467,5e-05,1.24656]
[1777945217829,53.01,80208.05,1.15,-0.02467,5e-05,1.24656]
[1777945218121,53.01,80205.44,1.15,-0.0248,5e-05,1.25212]
[1777945223158,53.01,80205.55,1.15,-0.0248,5e-05,1.25189]
[1777945227322,53.01,80206.04,1.15,-0.02477,5e-05,1.25084]
[1777945227908,53.01,80206.04,1.15,-0.02477,5e-05,1.25084]
[1777945227419,53.01,80212.62,1.15,-0.02444,5e-05,1.23686]
[1777945228009,53.01,80212.62,1.15,-0.02444,5e-05,1.23686]
[1777945231213,53.01,80216.93,1.15,-0.02408,5e-05,1.21992]
[1777945236248,53.01,80218.94,1.15,-0.02398,5e-05,1.21571]
[1777945241282,53.01,80219.27,1.15,-0.02396,5e-05,1.21502]
[1777945246317,53.01,80219.04,1.15,-0.02397,5e-05,1.2155]
[1777945252361,53.01,80219.97,1.15,-0.02393,5e-05,1.21356]
[1777945258402,53.01,80221.18,1.15,-0.02387,5e-05,1.21103]
[1777945263437,53.01,80221.16,1.15,-0.02387,5e-05,1.21107]
[1777945266459,53.01,80227.48,1.15,-0.02356,5e-05,1.19795]
[1777945271494,53.01,80227.59,1.15,-0.02356,5e-05,1.19773]
[1777945276529,53.01,80225.78,1.15,-0.02364,5e-05,1.20147]
[1777945281564,53.01,80224.63,1.15,-0.0237,5e-05,1.20386]
[1777945282570,53.01,80218.31,1.15,-0.02401,5e-05,1.21703]
[1777945285599,53.01,80210.03,1.15,-0.02442,5e-05,1.23444]
[1777945290636,53.01,80210.75,1.15,-0.02439,5e-05,1.23292]
[1777945291642,53.01,80212.37,1.15,-0.02416,5e-05,1.22162]
[1777945294662,53.01,80217.97,1.15,-0.02388,5e-05,1.2099]
[1777945299110,53.01,80220.46,1.15,-0.02376,5e-05,1.20472]
[1777945299697,53.01,80220.6,1.15,-0.02375,5e-05,1.20443]
[1777945304733,53.01,80221.06,1.15,-0.02373,5e-05,1.20347]
[1777945309767,53.01,80217.39,1.15,-0.02391,5e-05,1.21111]
[1777945314804,53.01,80215.46,1.15,-0.02401,5e-05,1.21515]
[1777945319837,53.01,80214.47,1.15,-0.02405,5e-05,1.21722]
[1777945324875,53.01,80214.57,1.15,-0.02405,5e-05,1.21701]
[1777945329909,53.01,80213.4,1.15,-0.02411,5e-05,1.21946]
[1777945334945,53.01,80209.64,1.15,-0.0243,5e-05,1.22737]
[1777945338973,53.01,80215.46,1.15,-0.02401,5e-05,1.21515]
[1777945342575,53.01,80219.92,1.15,-0.02379,5e-05,1.20584]
[1777945343001,53.01,80220.27,1.15,-0.02377,5e-05,1.20512]
[1777945348036,53.01,80221.33,1.15,-0.02372,5e-05,1.20291]
[1777945348128,53.01,80221.33,1.15,-0.02372,5e-05,1.20291]
[1777945348229,53.01,80221.58,1.15,-0.0237,5e-05,1.20239]
[1777945350392,53.01,80221.58,1.15,-0.0237,5e-05,1.20239]
[1777945350493,53.01,80221.59,1.15,-0.0237,5e-05,1.20237]
[1777945356092,53.01,80221.88,1.15,-0.02354,5e-05,1.19398]
[1777945361530,53.01,80222.25,1.15,-0.02353,5e-05,1.19322]
[1777945367169,53.01,80223.35,1.15,-0.02347,5e-05,1.19095]
[1777945372203,53.01,80222.03,1.15,-0.02354,5e-05,1.19367]
[1777945378246,53.01,80222.2,1.15,-0.02353,5e-05,1.19332]
[1777945381355,53.01,80222.01,1.15,-0.02354,5e-05,1.19372]
[1777945382055,53.01,80222.01,1.15,-0.02354,5e-05,1.19372]
[1777945381371,53.01,80221.87,1.15,-0.02354,5e-05,1.194]
[1777945382944,53.01,80221.87,1.15,-0.02354,5e-05,1.194]
[1777945383044,53.01,80221.97,1.15,-0.02354,5e-05,1.1938]
[1777945390333,53.01,80221.65,1.15,-0.02356,5e-05,1.19446]
[1777945395364,53.01,80221.17,1.15,-0.02358,5e-05,1.19545]
[1777945400399,53.01,80221.79,1.15,-0.02355,5e-05,1.19417]
[1777945405434,53.01,80222.42,1.15,-0.02352,5e-05,1.19287]
[1777945410470,53.01,80222.44,1.15,-0.02352,5e-05,1.19283]
[1777945415505,53.01,80223.25,1.15,-0.02333,5e-05,1.18339]
[1777945421956,53.01,80223.15,1.15,-0.02334,5e-05,1.1836]
[1777945427591,53.01,80223.12,1.15,-0.02334,5e-05,1.18366]
[1777945429604,53.01,80231.1,1.15,-0.02295,5e-05,1.16734]
[1777945432032,53.01,80240.54,1.15,-0.02251,5e-05,1.14826]
[1777945438667,53.01,80240.79,1.15,-0.02249,5e-05,1.14776]
[1777945443702,53.01,80239.83,1.15,-0.02254,5e-05,1.14969]
[1777945448738,53.01,80237.96,1.15,-0.02263,5e-05,1.15345]
[1777945453772,53.01,80237.79,1.15,-0.02264,5e-05,1.15379]
[1777945458808,53.01,80236.05,1.15,-0.02272,5e-05,1.15731]
[1777945464849,53.01,80236.06,1.15,-0.02272,5e-05,1.15729]
[1777945469884,53.01,80234.7,1.15,-0.02278,5e-05,1.16004]
[1777945479951,53.01,80234.81,1.15,-0.02263,5e-05,1.15216]
[1777945484990,53.01,80234.21,1.15,-0.02266,5e-05,1.15337]
[1777945490025,53.01,80234.28,1.15,-0.02266,5e-05,1.15323]
[1777945495064,53.01,80234.83,1.15,-0.02263,5e-05,1.15212]
[1777945496073,53.01,80209.65,1.15,-0.02385,5e-05,1.20373]
[1777945497075,53.01,80200.09,1.15,-0.02433,5e-05,1.22377]
[1777945502109,53.01,80210.19,1.15,-0.02383,5e-05,1.2026]
[1777945504124,53.01,80215.88,1.15,-0.02355,5e-05,1.1908]
[1777945508153,53.01,80222.4,1.15,-0.02323,5e-05,1.17738]
[1777945513187,53.01,80220.4,1.15,-0.02333,5e-05,1.18149]
[1777945518223,53.01,80220.52,1.15,-0.02332,5e-05,1.18124]
[1777945523256,53.01,80220.38,1.15,-0.02333,5e-05,1.18153]
[1777945528294,53.01,80220.62,1.15,-0.02331,5e-05,1.18103]
[1777945533327,53.01,80221.3,1.15,-0.02314,5e-05,1.17189]
[1777945538362,53.01,80221.73,1.15,-0.02312,5e-05,1.17101]
[1777945540814,53.01,80222.45,1.15,-0.02308,5e-05,1.16954]
[1777945540915,53.01,80234.67,1.15,-0.0225,5e-05,1.14479]
[1777945546418,53.01,80234.76,1.15,-0.02249,5e-05,1.14461]
[1777945551453,53.01,80234.26,1.15,-0.02252,5e-05,1.14562]
[1777945556490,53.01,80233.81,1.15,-0.02254,5e-05,1.14652]
[1777945562955,53.01,80234.57,1.15,-0.0225,5e-05,1.14499]
[1777945568571,53.01,80234.15,1.15,-0.02252,5e-05,1.14584]
[1777945573608,53.01,80233.89,1.15,-0.02254,5e-05,1.14636]
[1777945578642,53.01,80232.63,1.15,-0.0226,5e-05,1.1489]
[1777945583676,53.01,80233.9,1.15,-0.02254,5e-05,1.14634]
[1777945588711,53.01,80234.34,1.15,-0.02251,5e-05,1.14546]
[1777945595761,53.01,80233.85,1.15,-0.0224,5e-05,1.1388]
[1777945600796,53.01,80232.86,1.15,-0.02244,5e-05,1.14079]
[1777945603205,53.01,80232.63,1.15,-0.02245,5e-05,1.14125]
[1777945603235,53.01,80232.57,1.15,-0.02246,5e-05,1.14137]
[1777945608852,53.01,80233.91,1.15,-0.02239,5e-05,1.13868]
[1777945614894,53.01,80233.52,1.15,-0.02241,5e-05,1.13947]
[1777945621943,53.01,80233.6,1.15,-0.02241,5e-05,1.13931]
[1777945626983,53.01,80238.98,1.15,-0.02216,5e-05,1.12857]
[1777945632023,53.01,80245.91,1.15,-0.02183,5e-05,1.11485]
[1777945637058,53.01,80250.75,1.15,-0.02161,5e-05,1.10534]
[1777945639070,53.01,80257.27,1.15,-0.02132,5e-05,1.09263]
[1777945640077,53.01,80264.35,1.15,-0.021,4e-05,1.07895]
[1777945645111,53.01,80265.52,1.15,-0.02095,4e-05,1.07671]
[1777945650147,53.01,80268.09,1.15,-0.02083,4e-05,1.07178]
[1777945650937,53.01,80268.09,1.15,-0.02083,4e-05,1.07178]
[1777945651155,53.01,80268.21,1.15,-0.02069,4e-05,1.0642]
[1777945656190,53.01,80269.35,1.15,-0.02064,4e-05,1.06204]
[1777945657770,53.01,80269.65,1.15,-0.02063,4e-05,1.06147]
[1777945658202,53.01,80270.93,1.15,-0.02057,4e-05,1.05903]
[1777945659221,53.01,80270.93,1.15,-0.02057,4e-05,1.05903]
[1777945659284,53.01,80270.36,1.15,-0.0206,4e-05,1.06012]
[1777945659958,53.01,80270.36,1.15,-0.0206,4e-05,1.06012]
[1777945660216,53.01,80270.36,1.15,-0.0206,4e-05,1.06012]
[1777945665251,53.01,80275.06,1.15,-0.02039,4e-05,1.05122]
[1777945667266,53.01,80280.33,1.15,-0.02016,4e-05,1.04132]
[1777945668414,53.01,80280.5,1.15,-0.02016,4e-05,1.041]
[1777945669035,53.01,80280.5,1.15,-0.02016,4e-05,1.041]
[1777945671294,53.01,80295.49,1.15,-0.01952,4e-05,1.01322]
[1777945672301,53.01,80304.41,1.15,-0.01915,4e-05,0.99696]
[1777945677336,53.01,80299.43,1.15,-0.01936,4e-05,1.00601]
[1777945682371,53.01,80298.67,1.15,-0.01939,4e-05,1.0074]
[1777945687407,53.01,80294.01,1.15,-0.01958,4e-05,1.01594]
[1777945692441,53.01,80294.59,1.15,-0.01956,4e-05,1.01487]
[1777945693872,53.01,80302.59,1.15,-0.01923,4e-05,1.00026]
[1777945698087,53.01,80304.56,1.15,-0.01914,4e-05,0.99669]
[1777945698188,53.01,80309.29,1.15,-0.01895,4e-05,0.98815]
[1777945701281,53.01,80309.93,1.15,-0.01892,4e-05,0.987]
[1777945701374,53.01,80313.67,1.15,-0.01877,4e-05,0.9803]
[1777945706543,53.01,80319.14,1.15,-0.01855,4e-05,0.97055]
[1777945710570,53.01,80305.89,1.15,-0.01909,4e-05,0.99428]
[1777945714012,53.01,80296.68,1.15,-0.01934,4e-05,1.00393]
[1777945719633,53.01,80295.85,1.15,-0.01938,4e-05,1.00545]
[1777945725675,53.01,80296.41,1.15,-0.01935,4e-05,1.00442]
[1777945730710,53.01,80297.54,1.15,-0.0193,4e-05,1.00237]
[1777945734152,53.01,80291.9,1.15,-0.01954,4e-05,1.01268]
[1777945739773,53.01,80293.08,1.15,-0.01949,4e-05,1.01051]
[1777945744222,53.01,80287.86,1.15,-0.01971,4e-05,1.02011]
[1777945749843,53.01,80290.97,1.15,-0.01958,4e-05,1.01438]
[1777945754877,53.01,80291.55,1.15,-0.01956,4e-05,1.01332]
[1777945760921,53.01,80290.83,1.15,-0.01959,4e-05,1.01464]
[1777945764362,53.01,80273.43,1.15,-0.02033,4e-05,1.04701]
[1777945770992,53.01,80273.24,1.15,-0.02034,4e-05,1.04737]
[1777945773007,53.01,80279.96,1.15,-0.01991,4e-05,1.02755]
[1777945774432,53.01,80291.92,1.15,-0.01941,4e-05,1.00551]
[1777945780056,53.01,80296.04,1.15,-0.01924,4e-05,0.998]
[1777945785091,53.01,80294.86,1.15,-0.01929,4e-05,1.00015]
[1777945790126,53.01,80294.1,1.15,-0.01932,4e-05,1.00153]
[1777945795162,53.01,80294.01,1.15,-0.01932,4e-05,1.0017]
[1777945800196,53.01,80293.52,1.15,-0.01934,4e-05,1.00259]
[1777945805231,53.01,80294.44,1.15,-0.0193,4e-05,1.00091]
[1777945806238,53.01,80301.68,1.15,-0.019,4e-05,0.9878]
[1777945811272,53.01,80301.94,1.15,-0.01899,4e-05,0.98733]
[1777945816307,53.01,80301.13,1.15,-0.01903,4e-05,0.98879]
[1777945821343,53.01,80300.61,1.15,-0.01905,4e-05,0.98973]
[1777945826377,53.01,80298.02,1.15,-0.01916,4e-05,0.99441]
[1777945831418,53.01,80297.66,1.15,-0.01904,4e-05,0.988]
[1777945835981,53.01,80299.1,1.15,-0.01898,4e-05,0.9854]
[1777945836448,53.01,80300.62,1.15,-0.01892,4e-05,0.98267]
[1777945838288,53.01,80300.82,1.15,-0.01891,4e-05,0.98231]
[1777945838383,53.01,80300.16,1.15,-0.01894,4e-05,0.9835]
[1777945843497,53.01,80303.1,1.15,-0.01882,4e-05,0.97822]
[1777945848531,53.01,80303.06,1.15,-0.01882,4e-05,0.97829]
[1777945853567,53.01,80303.22,1.15,-0.01881,4e-05,0.978]
[1777945859608,53.01,80304.93,1.15,-0.01874,4e-05,0.97495]
[1777945860876,53.01,80304.93,1.15,-0.01874,4e-05,0.97495]
[1777945860958,53.01,80305.56,1.15,-0.01872,4e-05,0.97382]
[1777945862629,53.01,80311.45,1.15,-0.01848,4e-05,0.96335]
[1777945867664,53.01,80312.73,1.15,-0.01843,4e-05,0.96109]
[1777945872701,53.01,80312.59,1.15,-0.01843,4e-05,0.96134]
[1777945878744,53.01,80313.19,1.15,-0.01841,4e-05,0.96028]
[1777945882410,53.01,80313.12,1.15,-0.01841,4e-05,0.9604]
[1777945882438,53.01,80312.88,1.15,-0.01842,4e-05,0.96083]
[1777945887805,53.01,80310.68,1.15,-0.01851,4e-05,0.96472]
[1777945889187,53.01,80310.68,1.15,-0.01851,4e-05,0.96472]
[1777945889206,53.01,80311.15,1.15,-0.01849,4e-05,0.96389]
[1777945895283,53.01,80318.43,1.15,-0.01808,4e-05,0.94418]
[1777945900898,53.01,80321.78,1.15,-0.01794,4e-05,0.93835]
[1777945905931,53.01,80324.05,1.15,-0.01786,4e-05,0.93442]
[1777945907944,53.01,80335.25,1.15,-0.01742,4e-05,0.91519]
[1777945911972,53.01,80340.97,1.15,-0.01721,4e-05,0.9055]
[1777945917008,53.01,80342.65,1.15,-0.01714,4e-05,0.90266]
[1777945922044,53.01,80345.52,1.15,-0.01703,4e-05,0.89784]
[1777945927080,53.01,80338.64,1.15,-0.01729,4e-05,0.90944]
[1777945932115,53.01,80338.48,1.15,-0.0173,4e-05,0.90971]
[1777945937152,53.01,80340.11,1.15,-0.01724,4e-05,0.90695]
[1777945941181,53.01,80333.32,1.15,-0.0175,4e-05,0.91848]
[1777945944201,53.01,80328.17,1.15,-0.01769,4e-05,0.92731]
[1777945949237,53.01,80329.48,1.15,-0.01764,4e-05,0.92506]
[1777945953266,53.01,80331.18,1.15,-0.01746,4e-05,0.91538]
[1777945958301,53.01,80329.51,1.15,-0.01752,4e-05,0.91823]
[1777945963339,53.01,80327.92,1.15,-0.01758,4e-05,0.92095]
[1777945971392,53.01,80330.28,1.15,-0.01749,4e-05,0.91691]
[1777945976429,53.01,80332.57,1.15,-0.0174,4e-05,0.91301]
[1777945978443,53.01,80338.71,1.15,-0.01717,4e-05,0.90261]
[1777945983479,53.01,80343.63,1.15,-0.01698,4e-05,0.89434]
[1777945985492,53.01,80349.72,1.15,-0.01676,4e-05,0.88419]
[1777945988401,53.01,80349.49,1.15,-0.01677,4e-05,0.88458]
[1777945988513,53.01,80351.1,1.15,-0.01671,4e-05,0.88191]
[1777945991446,53.01,80351.45,1.15,-0.01669,4e-05,0.88133]
[1777945991548,53.01,80351.34,1.15,-0.0167,4e-05,0.88151]
[1777945996568,53.01,80350.34,1.15,-0.01673,4e-05,0.88317]
[1777946001604,53.01,80351.56,1.15,-0.01669,4e-05,0.88115]
[1777946006639,53.01,80352.63,1.15,-0.01665,4e-05,0.87938]
[1777946011674,53.01,80352.42,1.15,-0.01654,4e-05,0.87314]
[1777946016709,53.01,80352.57,1.15,-0.01653,4e-05,0.87289]
[1777946021744,53.01,80352.03,1.15,-0.01655,4e-05,0.87378]
[1777946026779,53.01,80351.9,1.15,-0.01656,4e-05,0.874]
[1777946031814,53.01,80352.28,1.15,-0.01654,4e-05,0.87337]
[1777946037857,53.01,80352.22,1.15,-0.01655,4e-05,0.87347]
[1777946042892,53.01,80351.81,1.15,-0.01656,4e-05,0.87414]
[1777946043899,53.01,80341.21,1.15,-0.01695,4e-05,0.89173]
[1777946048934,53.01,80337.3,1.15,-0.0171,4e-05,0.89829]
[1777946053968,53.01,80338.27,1.15,-0.01706,4e-05,0.89666]
[1777946056460,53.01,80332.28,1.15,-0.01729,4e-05,0.90676]
[1777946062026,53.01,80332.23,1.15,-0.01729,4e-05,0.90684]
[1777946067064,53.01,80330.73,1.15,-0.01735,4e-05,0.90939]
[1777946072099,53.01,80329.89,1.15,-0.01726,4e-05,0.90407]
[1777946073108,53.01,80322.24,1.15,-0.01755,4e-05,0.91709]
[1777946078148,53.01,80316.57,1.15,-0.01777,4e-05,0.92683]
[1777946079310,53.01,80316.57,1.15,-0.01777,4e-05,0.92683]
[1777946079411,53.01,80315.84,1.15,-0.0178,4e-05,0.92809]
[1777946081164,53.01,80310.13,1.15,-0.01803,4e-05,0.93799]
[1777946082171,53.01,80305.07,1.15,-0.01823,4e-05,0.94683]
[1777946087229,53.01,80307.95,1.15,-0.01811,4e-05,0.94179]
[1777946087330,53.01,80307.95,1.15,-0.01811,4e-05,0.94179]
[1777946091935,53.01,80309.83,1.15,-0.01804,4e-05,0.93851]
[1777946092242,53.01,80309.6,1.15,-0.01805,4e-05,0.93891]
[1777946097277,53.01,80306.97,1.15,-0.01815,4e-05,0.9435]
[1777946099267,53.01,80306.7,1.15,-0.01816,4e-05,0.94397]
[1777946099368,53.01,80306.02,1.15,-0.01819,4e-05,0.94516]
[1777946100421,53.01,80306.02,1.15,-0.01819,4e-05,0.94516]
[1777946100523,53.01,80305.79,1.15,-0.0182,4e-05,0.94557]
[1777946102934,53.01,80305.65,1.15,-0.0182,4e-05,0.94581]
[1777946103321,53.01,80305.23,1.15,-0.01822,4e-05,0.94655]
[1777946108354,53.01,80302.36,1.15,-0.01833,4e-05,0.95159]
[1777946108935,53.01,80302.36,1.15,-0.01833,4e-05,0.95159]
[1777946109361,53.01,80302.34,1.15,-0.01834,4e-05,0.95163]
[1777946114398,53.01,80301.66,1.15,-0.01836,4e-05,0.95282]
[1777946119431,53.01,80299.21,1.15,-0.01846,4e-05,0.95715]
[1777946120204,53.01,80299.21,1.15,-0.01846,4e-05,0.95715]
[1777946120438,53.01,80296.55,1.15,-0.01857,4e-05,0.96186]
[1777946122454,53.01,80291.25,1.15,-0.01878,4e-05,0.97131]
[1777946125473,53.01,80286.09,1.15,-0.019,4e-05,0.98057]
[1777946130514,53.01,80286.78,1.15,-0.01897,4e-05,0.97933]
[1777946133901,53.01,80281.49,1.15,-0.01906,4e-05,0.98177]
[1777946134538,53.01,80280.34,1.15,-0.0191,4e-05,0.98385]
[1777946138486,53.01,80280.68,1.15,-0.01909,4e-05,0.98323]
[1777946138586,53.01,80284.76,1.15,-0.01892,4e-05,0.97588]
[1777946143601,53.01,80286.58,1.15,-0.01885,4e-05,0.97261]
[1777946145511,53.01,80285.97,1.15,-0.01887,4e-05,0.97371]
[1777946145615,53.01,80285.97,1.15,-0.01887,4e-05,0.97371]
[1777946151327,53.01,80284.85,1.15,-0.01892,4e-05,0.97572]
[1777946151428,53.01,80285.22,1.15,-0.0189,4e-05,0.97505]
[1777946156692,53.01,80285.1,1.15,-0.01891,4e-05,0.97527]
[1777946161729,53.01,80284.36,1.15,-0.01894,4e-05,0.9766]
[1777946166762,53.01,80282.51,1.15,-0.01901,4e-05,0.97993]
[1777946168777,53.01,80289.2,1.15,-0.01874,4e-05,0.96793]
[1777946173811,53.01,80291.51,1.15,-0.01864,4e-05,0.96381]
[1777946178847,53.01,80290.29,1.15,-0.01869,4e-05,0.96598]
[1777946183881,53.01,80289.08,1.15,-0.01874,4e-05,0.96814]
[1777946188916,53.01,80288.19,1.15,-0.01878,4e-05,0.96973]
[1777946193951,53.01,80287.65,1.15,-0.01867,4e-05,0.96365]
[1777946198985,53.01,80286.66,1.15,-0.01871,4e-05,0.96541]
[1777946204021,53.01,80285.81,1.15,-0.01875,4e-05,0.96693]
[1777946212077,53.01,80285.63,1.15,-0.01875,4e-05,0.96725]
[1777946217585,53.01,80282.93,1.15,-0.01887,4e-05,0.97208]
[1777946220132,53.01,80287.97,1.15,-0.01866,4e-05,0.96308]
[1777946225168,53.01,80288.39,1.15,-0.01864,4e-05,0.96233]
[1777946230203,53.01,80289.78,1.15,-0.01858,4e-05,0.95986]
[1777946235238,53.01,80290.8,1.15,-0.01854,4e-05,0.95805]
[1777946240272,53.01,80296.57,1.15,-0.01831,4e-05,0.94785]
[1777946241280,53.01,80304.56,1.15,-0.01799,4e-05,0.93388]
[1777946246318,53.01,80303.76,1.15,-0.01802,4e-05,0.93527]
[1777946251355,53.01,80303.87,1.15,-0.01789,4e-05,0.92818]
[1777946256389,53.01,80303.46,1.15,-0.01791,4e-05,0.92889]
[1777946259338,53.01,80303.1,1.15,-0.01792,4e-05,0.92951]
[1777946259439,53.01,80305.48,1.15,-0.01783,4e-05,0.92539]
[1777946264445,53.01,80304.54,1.15,-0.01787,4e-05,0.92702]
[1777946268277,53.01,80306.35,1.15,-0.01779,4e-05,0.92389]
[1777946268473,53.01,80306.35,1.15,-0.01779,4e-05,0.92389]
[1777946271359,53.01,80306.44,1.15,-0.01779,4e-05,0.92373]
[1777946271461,53.01,80306.68,1.15,-0.01778,4e-05,0.92332]
[1777946272401,53.01,80306.68,1.15,-0.01778,4e-05,0.92332]
[1777946272503,53.01,80306.24,1.15,-0.0178,4e-05,0.92408]
[1777946273043,53.01,80306.24,1.15,-0.0178,4e-05,0.92408]
[1777946278008,53.01,80305.46,1.15,-0.01783,4e-05,0.92542]
[1777946282826,53.01,80302.54,1.15,-0.01794,4e-05,0.93048]
[1777946282874,53.01,80299.16,1.15,-0.01808,4e-05,0.93636]
[1777946288613,53.01,80298.78,1.15,-0.01809,4e-05,0.93703]
[1777946290516,53.01,80298.78,1.15,-0.01809,4e-05,0.93703]
[1777946290617,53.01,80299.28,1.15,-0.01807,4e-05,0.93616]
[1777946295661,53.01,80304.82,1.15,-0.01785,4e-05,0.92653]
[1777946300696,53.01,80303.18,1.15,-0.01792,4e-05,0.92937]
[1777946307746,53.01,80302.8,1.15,-0.01793,4e-05,0.93003]
[1777946312781,53.01,80302.94,1.15,-0.0178,4e-05,0.92289]
[1777946318823,53.01,80302.16,1.15,-0.01783,4e-05,0.92424]
[1777946323860,53.01,80301.99,1.15,-0.01784,4e-05,0.92454]
[1777946328893,53.01,80300.09,1.15,-0.01791,4e-05,0.92783]
[1777946334935,53.01,80299.48,1.15,-0.01794,4e-05,0.92888]
[1777946336949,53.01,80294.36,1.15,-0.01814,4e-05,0.9378]
[1777946341984,53.01,80293.6,1.15,-0.01817,4e-05,0.93913]
[1777946348026,53.01,80294.83,1.15,-0.01812,4e-05,0.93698]
[1777946353061,53.01,80302.83,1.15,-0.01781,4e-05,0.92308]
[1777946358098,53.01,80303.19,1.15,-0.01779,4e-05,0.92246]
[1777946363131,53.01,80302.93,1.15,-0.0178,4e-05,0.92291]
[1777946368643,53.01,80302.6,1.15,-0.01782,4e-05,0.92348]
[1777946374209,53.01,80303.43,1.15,-0.01766,4e-05,0.91518]
[1777946377231,53.01,80308.6,1.15,-0.01746,4e-05,0.90633]
[1777946382269,53.01,80306.01,1.15,-0.01756,4e-05,0.91075]
[1777946387301,53.01,80308.02,1.15,-0.01748,4e-05,0.90732]
[1777946392336,53.01,80308.63,1.15,-0.01745,4e-05,0.90628]
[1777946398853,53.01,80310.23,1.15,-0.01739,4e-05,0.90355]
[1777946404420,53.01,80303.25,1.15,-0.01766,4e-05,0.91548]
[1777946407442,53.01,80308.32,1.15,-0.01747,4e-05,0.90681]
[1777946412476,53.01,80309.4,1.15,-0.01742,4e-05,0.90497]
[1777946417512,53.01,80312.93,1.15,-0.01729,4e-05,0.89897]
[1777946423553,53.01,80316.86,1.15,-0.01714,4e-05,0.89233]
[1777946429069,53.01,80316.5,1.15,-0.01715,4e-05,0.89294]
[1777946434631,53.01,80317.37,1.15,-0.01699,4e-05,0.88473]
[1777946439664,53.01,80321.52,1.15,-0.01684,4e-05,0.8778]
[1777946442686,53.01,80315.44,1.15,-0.01707,4e-05,0.88797]
[1777946444194,53.01,80315.44,1.15,-0.01707,4e-05,0.88797]
[1777946444700,53.01,80316.07,1.15,-0.01704,4e-05,0.88691]
[1777946446069,53.01,80316.07,1.15,-0.01704,4e-05,0.88691]
[1777946446117,53.01,80306.15,1.15,-0.01742,4e-05,0.90368]
[1777946451749,53.01,80299.27,1.15,-0.01769,4e-05,0.91545]
[1777946452758,53.01,80293.36,1.15,-0.01793,4e-05,0.92566]
[1777946457793,53.01,80292.44,1.15,-0.01796,4e-05,0.92726]
[1777946462827,53.01,80288.79,1.15,-0.01811,4e-05,0.93362]
[1777946466858,53.01,80283.37,1.15,-0.01833,4e-05,0.94312]
[1777946468872,53.01,80277.78,1.15,-0.01855,4e-05,0.953]
[1777946473907,53.01,80279.31,1.15,-0.01849,4e-05,0.95029]
[1777946475929,53.01,80284.91,1.15,-0.01826,4e-05,0.94041]
[1777946476928,53.01,80292.46,1.15,-0.01796,4e-05,0.92722]
[1777946477935,53.01,80300.98,1.15,-0.01763,4e-05,0.91251]
[1777946482970,53.01,80300.31,1.15,-0.01765,4e-05,0.91366]
[1777946488005,53.01,80295.87,1.15,-0.01783,4e-05,0.92131]
[1777946493040,53.01,80292.47,1.15,-0.01783,4e-05,0.92028]
[1777946498075,53.01,80293.2,1.15,-0.0178,4e-05,0.91902]
[1777946499577,53.01,80293.24,1.15,-0.0178,4e-05,0.91895]
[1777946500089,53.01,80292.88,1.15,-0.01782,4e-05,0.91957]
[1777946506130,53.01,80291.25,1.15,-0.01788,4e-05,0.92239]
[1777946512173,53.01,80290.02,1.15,-0.01793,4e-05,0.92452]
[1777946514070,53.01,80290.28,1.15,-0.01792,4e-05,0.92407]
[1777946514187,53.01,80290.45,1.15,-0.01791,4e-05,0.92377]
[1777946517441,53.01,80290.45,1.15,-0.01791,4e-05,0.92377]
[1777946517541,53.01,80290.44,1.15,-0.01791,4e-05,0.92379]
[1777946520941,53.01,80290.01,1.15,-0.01793,4e-05,0.92454]
[1777946521236,53.01,80291.17,1.15,-0.01788,4e-05,0.92253]
[1777946526271,53.01,80291.61,1.15,-0.01787,4e-05,0.92177]
[1777946531306,53.01,80289.96,1.15,-0.01793,4e-05,0.92462]
[1777946536342,53.01,80291.01,1.15,-0.01789,4e-05,0.9228]
[1777946541376,53.01,80295.77,1.15,-0.0177,4e-05,0.91459]
[1777946546411,53.01,80297.33,1.15,-0.01764,4e-05,0.9119]
[1777946551446,53.01,80298.27,1.15,-0.01748,4e-05,0.90343]
[1777946554466,53.01,80309.65,1.15,-0.01704,4e-05,0.88417]
[1777946558495,53.01,80315.7,1.15,-0.01681,4e-05,0.87407]
[1777946563530,53.01,80320.56,1.15,-0.01663,4e-05,0.86602]
[1777946568567,53.01,80323.98,1.15,-0.0165,4e-05,0.86039]
[1777946573600,53.01,80326.58,1.15,-0.01641,4e-05,0.85612]
[1777946577627,53.01,80332.26,1.15,-0.0162,4e-05,0.84687]
[1777946580124,53.01,80340.58,1.15,-0.0159,4e-05,0.83346]
[1777946585684,53.01,80341.0,1.15,-0.01588,4e-05,0.83279]
[1777946586691,53.01,80346.3,1.15,-0.01569,4e-05,0.82434]
[1777946592733,53.01,80344.08,1.15,-0.01577,4e-05,0.82787]
[1777946594751,53.01,80338.96,1.15,-0.01595,4e-05,0.83606]
[1777946597386,53.01,80340.01,1.15,-0.01592,4e-05,0.83437]
[1777946597770,53.01,80340.8,1.15,-0.01589,4e-05,0.83311]
[1777946598703,53.01,80340.8,1.15,-0.01589,4e-05,0.83311]
[1777946598778,53.01,80341.44,1.15,-0.01587,4e-05,0.83208]
[1777946602806,53.01,80348.89,1.15,-0.0156,4e-05,0.82023]
[1777946607842,53.01,80353.09,1.15,-0.01545,3e-05,0.81361]
[1777946611869,53.01,80354.39,1.15,-0.01529,3e-05,0.80517]
[1777946615896,53.01,80363.68,1.15,-0.01497,3e-05,0.79078]
[1777946617911,53.01,80370.11,1.15,-0.01475,3e-05,0.78093]
[1777946620404,53.01,80391.99,1.15,-0.01403,3e-05,0.74816]
[1777946622953,53.01,80382.66,1.15,-0.01434,3e-05,0.762]
[1777946623959,53.01,80375.1,1.15,-0.01459,3e-05,0.77336]
[1777946625973,53.01,80366.96,1.15,-0.01486,3e-05,0.78575]
[1777946631009,53.01,80366.8,1.15,-0.01487,3e-05,0.78599]
[1777946635038,53.01,80385.52,1.15,-0.01424,3e-05,0.75774]
[1777946639066,53.01,80390.82,1.15,-0.01407,3e-05,0.74989]
[1777946641081,53.01,80384.92,1.15,-0.01426,3e-05,0.75863]
[1777946645113,53.01,80399.52,1.15,-0.01379,3e-05,0.73714]
[1777946646123,53.01,80406.11,1.15,-0.01358,3e-05,0.7276]
[1777946648131,53.01,80432.15,1.15,-0.01279,3e-05,0.69087]
[1777946650145,53.01,80426.08,1.15,-0.01297,3e-05,0.6993]
[1777946652159,53.01,80434.37,1.15,-0.01272,3e-05,0.68781]
[1777946657194,53.01,80431.43,1.15,-0.01281,3e-05,0.69187]
[1777946660215,53.01,80436.63,1.15,-0.01266,3e-05,0.68471]
[1777946663236,53.01,80431.51,1.15,-0.01281,3e-05,0.69176]
[1777946668271,53.01,80430.6,1.15,-0.01283,3e-05,0.69302]
[1777946672300,53.01,80447.24,1.15,-0.01225,3e-05,0.66463]
[1777946673307,53.01,80455.74,1.15,-0.012,3e-05,0.65331]
[1777946677344,53.01,80469.35,1.15,-0.01163,3e-05,0.63551]
[1777946682379,53.01,80477.9,1.15,-0.01139,3e-05,0.62454]
[1777946685400,53.01,80483.56,1.15,-0.01124,3e-05,0.61735]
[1777946688432,53.01,80474.87,1.15,-0.01148,3e-05,0.62841]
[1777946691445,53.01,80482.62,1.15,-0.01127,3e-05,0.61854]
[1777946694465,53.01,80489.97,1.15,-0.01107,3e-05,0.6093]
[1777946699500,53.01,80485.09,1.15,-0.0112,3e-05,0.61542]
[1777946700507,53.01,80479.26,1.15,-0.01136,3e-05,0.6228]
[1777946702521,53.01,80492.46,1.15,-0.01101,3e-05,0.6062]
[1777946707555,53.01,80491.76,1.15,-0.01103,3e-05,0.60707]
[1777946711066,53.01,80486.35,1.15,-0.01117,3e-05,0.61384]
[1777946712596,53.01,80480.73,1.15,-0.01132,3e-05,0.62094]
[1777946713603,53.01,80470.3,1.15,-0.0116,3e-05,0.63429]
[1777946714610,53.01,80461.81,1.15,-0.01183,3e-05,0.64532]
[1777946719646,53.01,80470.5,1.15,-0.01159,3e-05,0.63403]
[1777946721140,53.01,80462.69,1.15,-0.01181,3e-05,0.64417]
[1777946723679,53.01,80469.4,1.15,-0.01163,3e-05,0.63545]
[1777946728714,53.01,80469.97,1.15,-0.01161,3e-05,0.63471]
[1777946731210,53.01,80456.69,1.15,-0.01188,3e-05,0.64649]
[1777946736770,53.01,80459.49,1.15,-0.0118,3e-05,0.64283]
[1777946741284,53.01,80466.85,1.15,-0.0116,3e-05,0.63327]
[1777946743819,53.01,80472.66,1.15,-0.01144,3e-05,0.6258]
[1777946745842,53.01,80482.69,1.15,-0.01117,3e-05,0.61309]
[1777946746849,53.01,80491.62,1.15,-0.01094,3e-05,0.60194]
[1777946751884,53.01,80488.85,1.15,-0.01101,3e-05,0.60538]
[1777946756920,53.01,80487.77,1.15,-0.01104,3e-05,0.60673]
[1777946761957,53.01,80484.35,1.15,-0.01113,3e-05,0.611]
[1777946766994,53.01,80478.05,1.15,-0.0113,3e-05,0.61894]
[1777946769007,53.01,80470.43,1.15,-0.0115,3e-05,0.62866]
[1777946770014,53.01,80462.65,1.15,-0.01171,3e-05,0.63871]
[1777946775049,53.01,80468.42,1.15,-0.01156,3e-05,0.63124]
[1777946777063,53.01,80463.07,1.15,-0.0117,3e-05,0.63816]
[1777946780096,53.01,80455.21,1.15,-0.01192,3e-05,0.64844]
[1777946781565,53.01,80447.95,1.15,-0.01213,3e-05,0.65805]
[1777946787134,53.01,80446.78,1.15,-0.01216,3e-05,0.65961]
[1777946791161,53.01,80436.87,1.15,-0.01234,3e-05,0.66724]
[1777946792168,53.01,80425.9,1.15,-0.01267,3e-05,0.68216]
[1777946797203,53.01,80424.96,1.15,-0.01269,3e-05,0.68345]
[1777946802239,53.01,80425.34,1.15,-0.01268,3e-05,0.68293]
[1777946807274,53.01,80426.84,1.15,-0.01264,3e-05,0.68087]
[1777946810295,53.01,80433.74,1.15,-0.01244,3e-05,0.67147]
[1777946815332,53.01,80435.98,1.15,-0.01237,3e-05,0.66844]
[1777946818355,53.01,80448.95,1.15,-0.012,3e-05,0.65111]
[1777946823386,53.01,80447.05,1.15,-0.01205,3e-05,0.65363]
[1777946828422,53.01,80445.65,1.15,-0.01209,3e-05,0.65549]
[1777946833456,53.01,80436.57,1.15,-0.01235,3e-05,0.66764]
[1777946835470,53.01,80427.02,1.15,-0.01263,3e-05,0.68062]
[1777946840504,53.01,80424.64,1.15,-0.0127,3e-05,0.68389]
[1777946845540,53.01,80422.0,1.15,-0.01278,3e-05,0.68753]
[1777946850577,53.01,80422.6,1.15,-0.01276,3e-05,0.6867]
[1777946855609,53.01,80421.65,1.15,-0.01269,3e-05,0.68222]
[1777946860645,53.01,80420.03,1.15,-0.01274,3e-05,0.68445]
[1777946865679,53.01,80419.47,1.15,-0.01275,3e-05,0.68522]
[1777946870721,53.01,80422.21,1.15,-0.01267,3e-05,0.68145]
[1777946873736,53.01,80428.33,1.15,-0.01249,3e-05,0.67309]
[1777946878771,53.01,80426.66,1.15,-0.01254,3e-05,0.67536]
[1777946883806,53.01,80426.56,1.15,-0.01254,3e-05,0.6755]
[1777946888841,53.01,80426.97,1.15,-0.01253,3e-05,0.67494]
[1777946892342,53.01,80432.71,1.15,-0.01236,3e-05,0.66716]
[1777946897904,53.01,80432.85,1.15,-0.01236,3e-05,0.66697]
[1777946902940,53.01,80429.81,1.15,-0.01245,3e-05,0.67108]
[1777946907974,53.01,80425.37,1.15,-0.01258,3e-05,0.67712]
[1777946913009,53.01,80423.81,1.15,-0.01252,3e-05,0.6735]
[1777946918045,53.01,80422.98,1.15,-0.01255,3e-05,0.67463]
[1777946923080,53.01,80421.11,1.15,-0.0126,3e-05,0.67718]
[1777946928115,53.01,80420.85,1.15,-0.01261,3e-05,0.67754]
[1777946933151,53.01,80421.74,1.15,-0.01258,3e-05,0.67632]
[1777946938185,53.01,80418.45,1.15,-0.01268,3e-05,0.68083]
[1777946941732,53.01,80419.48,1.15,-0.01265,3e-05,0.67942]
[1777946942704,53.01,80434.27,1.15,-0.01222,3e-05,0.65938]
[1777946944227,53.01,80440.94,1.15,-0.01203,3e-05,0.6505]
[1777946948694,53.01,80441.5,1.15,-0.01201,3e-05,0.64976]
[1777946948743,53.01,80441.66,1.15,-0.01201,3e-05,0.64955]
[1777946954298,53.01,80440.54,1.15,-0.01204,3e-05,0.65103]
[1777946959332,53.01,80440.02,1.15,-0.01205,3e-05,0.65172]
[1777946964370,53.01,80439.29,1.15,-0.01207,3e-05,0.65269]
[1777946969409,53.01,80436.87,1.15,-0.01214,3e-05,0.65591]
[1777946974443,53.01,80436.95,1.15,-0.01204,3e-05,0.65016]
[1777946979478,53.01,80437.12,1.15,-0.01203,3e-05,0.64994]
[1777946984513,53.01,80436.8,1.15,-0.01204,3e-05,0.65036]
[1777946990556,53.01,80436.76,1.15,-0.01204,3e-05,0.65042]
[1777946992570,53.01,80429.96,1.15,-0.01224,3e-05,0.65948]
[1777946993577,53.01,80424.93,1.15,-0.01239,3e-05,0.66625]
[1777946998612,53.01,80427.97,1.15,-0.0123,3e-05,0.66215]
[1777947003647,53.01,80418.78,1.15,-0.01257,3e-05,0.6746]
[1777947004654,53.01,80411.86,1.15,-0.01277,3e-05,0.6841]
[1777947005661,53.01,80405.06,1.15,-0.01298,3e-05,0.69354]
[1777947008682,53.01,80394.69,1.15,-0.0133,3e-05,0.70813]
[1777947013717,53.01,80394.1,1.15,-0.01331,3e-05,0.70897]
[1777947018752,53.01,80398.54,1.15,-0.01318,3e-05,0.70268]
[1777947023787,53.01,80393.78,1.15,-0.01332,3e-05,0.70942]
[1777947026813,53.01,80400.5,1.15,-0.01312,3e-05,0.69992]
[1777947028821,53.01,80410.81,1.15,-0.0128,3e-05,0.68555]
[1777947033856,53.01,80406.62,1.15,-0.01283,3e-05,0.68551]
[1777947038892,53.01,80406.62,1.15,-0.01283,3e-05,0.68551]
[1777947043927,53.01,80404.35,1.15,-0.01289,3e-05,0.68866]
[1777947048962,53.01,80404.64,1.15,-0.01288,3e-05,0.68826]
[1777947053997,53.01,80408.63,1.15,-0.01276,3e-05,0.68273]
[1777947059032,53.01,80408.65,1.15,-0.01276,3e-05,0.6827]
[1777947064067,53.01,80409.05,1.15,-0.01275,3e-05,0.68215]
[1777947069101,53.01,80403.18,1.15,-0.01293,3e-05,0.69028]
[1777947076150,53.01,80401.58,1.15,-0.01298,3e-05,0.69251]
[1777947081187,53.01,80401.14,1.15,-0.01299,3e-05,0.69313]
[1777947083693,53.01,80395.08,1.15,-0.01318,3e-05,0.70163]
[1777947089242,53.01,80395.95,1.15,-0.01315,3e-05,0.70041]
[1777947095284,53.01,80396.43,1.15,-0.01303,3e-05,0.69382]
[1777947100318,53.01,80390.91,1.15,-0.0132,3e-05,0.70158]
[1777947105353,53.01,80392.2,1.15,-0.01316,3e-05,0.69976]
[1777947110388,53.01,80394.84,1.15,-0.01308,3e-05,0.69605]
[1777947115424,53.01,80393.92,1.15,-0.01311,3e-05,0.69734]
[1777947120459,53.01,80394.95,1.15,-0.01307,3e-05,0.69589]
[1777947125494,53.01,80396.9,1.15,-0.01301,3e-05,0.69316]
[1777947130532,53.01,80396.33,1.15,-0.01303,3e-05,0.69396]
[1777947135569,53.01,80395.61,1.15,-0.01305,3e-05,0.69497]
[1777947141610,53.01,80395.32,1.15,-0.01306,3e-05,0.69537]
[1777947146645,53.01,80395.43,1.15,-0.01306,3e-05,0.69522]
[1777947151681,53.01,80394.9,1.15,-0.01297,3e-05,0.69006]
[1777947156716,53.01,80394.97,1.15,-0.01297,3e-05,0.68996]
[1777947161753,53.01,80392.6,1.15,-0.01304,3e-05,0.69327]
[1777947167794,53.01,80392.43,1.15,-0.01304,3e-05,0.69351]
[1777947172831,53.01,80392.52,1.15,-0.01304,3e-05,0.69338]
[1777947178872,53.01,80394.28,1.15,-0.01299,3e-05,0.69092]
[1777947183907,53.01,80393.64,1.15,-0.01301,3e-05,0.69182]
[1777947188942,53.01,80406.98,1.15,-0.0126,3e-05,0.67337]
[1777947193977,53.01,80406.63,1.15,-0.01262,3e-05,0.67385]
[1777947195990,53.01,80399.69,1.15,-0.01282,3e-05,0.6834]
[1777947198006,53.01,80392.21,1.15,-0.01305,3e-05,0.69382]
[1777947203041,53.01,80391.69,1.15,-0.01307,3e-05,0.69455]
[1777947208076,53.01,80390.84,1.15,-0.01309,3e-05,0.69574]
[1777947214119,53.01,80389.72,1.15,-0.01302,3e-05,0.69139]
[1777947219152,53.01,80389.69,1.15,-0.01302,3e-05,0.69143]
[1777947224190,53.01,80388.39,1.15,-0.01306,3e-05,0.69325]
[1777947228217,53.01,80382.98,1.15,-0.01323,3e-05,0.70086]
[1777947233253,53.01,80384.24,1.15,-0.01319,3e-05,0.69909]
[1777947238287,53.01,80384.95,1.15,-0.01317,3e-05,0.69808]
[1777947241309,53.01,80376.78,1.15,-0.01342,3e-05,0.70968]
[1777947245337,53.01,80388.14,1.15,-0.01307,3e-05,0.6936]
[1777947250372,53.01,80389.1,1.15,-0.01304,3e-05,0.69225]
[1777947255407,53.01,80383.88,1.15,-0.0132,3e-05,0.69959]
[1777947260442,53.01,80384.08,1.15,-0.01319,3e-05,0.69931]
[1777947265477,53.01,80383.94,1.15,-0.0132,3e-05,0.69951]
[1777947270512,53.01,80383.74,1.15,-0.0132,3e-05,0.69979]
[1777947277561,53.01,80383.62,1.15,-0.0131,3e-05,0.694]
[1777947283123,53.01,80389.12,1.15,-0.01293,3e-05,0.68631]
[1777947289649,53.01,80391.46,1.15,-0.01286,3e-05,0.68306]
[1777947294685,53.01,80385.62,1.15,-0.01304,3e-05,0.6912]
[1777947296700,53.01,80415.13,1.15,-0.01216,3e-05,0.65086]
[1777947297706,53.01,80426.4,1.15,-0.01184,3e-05,0.63597]
[1777947302742,53.01,80426.2,1.15,-0.01184,3e-05,0.63623]
[1777947304757,53.01,80420.34,1.15,-0.01201,3e-05,0.64394]
[1777947309790,53.01,80418.18,1.15,-0.01207,3e-05,0.6468]
[1777947314826,53.01,80418.41,1.15,-0.01206,3e-05,0.6465]
[1777947317847,53.01,80411.5,1.15,-0.01226,3e-05,0.65572]
[1777947322882,53.01,80413.85,1.15,-0.0122,3e-05,0.65257]
[1777947327917,53.01,80413.01,1.15,-0.01222,3e-05,0.65369]
[1777947333959,53.01,80409.19,1.15,-0.01223,3e-05,0.65309]
[1777947338994,53.01,80410.59,1.15,-0.01219,3e-05,0.65122]
[1777947344029,53.01,80410.05,1.15,-0.0122,3e-05,0.65194]
[1777947349065,53.01,80415.33,1.15,-0.01205,3e-05,0.64491]
[1777947354102,53.01,80416.7,1.15,-0.01201,3e-05,0.64309]
[1777947360142,53.01,80416.77,1.15,-0.01201,3e-05,0.643]
[1777947365179,53.01,80415.95,1.15,-0.01203,3e-05,0.64409]
[1777947367191,53.01,80431.68,1.15,-0.01159,3e-05,0.62352]
[1777947372226,53.01,80435.38,1.15,-0.01149,3e-05,0.61876]
[1777947377261,53.01,80434.13,1.15,-0.01152,3e-05,0.62037]
[1777947383829,53.01,80434.88,1.15,-0.0115,3e-05,0.61941]
[1777947389346,53.01,80433.56,1.15,-0.01154,3e-05,0.6211]
[1777947394381,53.01,80433.1,1.15,-0.01145,3e-05,0.61616]
[1777947399417,53.01,80430.53,1.15,-0.01152,3e-05,0.61946]
[1777947401434,53.01,80424.45,1.15,-0.01169,3e-05,0.62731]
[1777947403969,53.01,80418.18,1.15,-0.01187,3e-05,0.63549]
[1777947409487,53.01,80419.81,1.15,-0.01182,3e-05,0.63336]
[1777947414522,53.01,80422.55,1.15,-0.01174,3e-05,0.62978]
[1777947419557,53.01,80419.59,1.15,-0.01183,3e-05,0.63364]
[1777947425599,53.01,80418.53,1.15,-0.01186,3e-05,0.63503]
[1777947430634,53.01,80417.78,1.15,-0.01188,3e-05,0.63602]
[1777947435669,53.01,80417.87,1.15,-0.01188,3e-05,0.6359]
[1777947440704,53.01,80421.39,1.15,-0.01178,3e-05,0.63129]
[1777947445739,53.01,80423.9,1.15,-0.01171,3e-05,0.62802]
[1777947451782,53.01,80423.3,1.15,-0.01162,3e-05,0.62322]
[1777947456817,53.01,80418.39,1.15,-0.01176,3e-05,0.62959]
[1777947462859,53.01,80418.46,1.15,-0.01176,3e-05,0.6295]
[1777947467895,53.01,80417.6,1.15,-0.01178,3e-05,0.63062]
[1777947472930,53.01,80417.85,1.15,-0.01178,3e-05,0.6303]
[1777947477965,53.01,80417.95,1.15,-0.01177,3e-05,0.63017]
[1777947479979,53.01,80410.29,1.15,-0.01199,3e-05,0.64022]
[1777947485019,53.01,80412.39,1.15,-0.01193,3e-05,0.63745]
[1777947490051,53.01,80409.98,1.15,-0.012,3e-05,0.64063]
[1777947495086,53.01,80409.78,1.15,-0.01201,3e-05,0.6409]
[1777947500121,53.01,80409.23,1.15,-0.01202,3e-05,0.64162]
[1777947504313,53.01,80409.4,1.15,-0.01202,3e-05,0.6414]
[1777947505156,53.01,80410.11,1.15,-0.012,3e-05,0.64046]
[1777947508178,53.01,80406.31,1.15,-0.01211,3e-05,0.6455]
[1777947511197,53.01,80401.77,1.15,-0.01213,3e-05,0.64583]
[1777947517242,53.01,80402.03,1.15,-0.01213,3e-05,0.64548]
[1777947523282,53.01,80402.16,1.15,-0.01212,3e-05,0.64531]
[1777947528318,53.01,80401.62,1.15,-0.01214,3e-05,0.64603]
[1777947531340,53.01,80396.68,1.15,-0.01228,3e-05,0.65264]
[1777947536377,53.01,80396.94,1.15,-0.01227,3e-05,0.65229]
[1777947541409,53.01,80397.51,1.15,-0.01226,3e-05,0.65152]
[1777947546445,53.01,80398.71,1.15,-0.01222,3e-05,0.64991]
[1777947550281,53.01,80398.91,1.15,-0.01222,3e-05,0.64965]
[1777947550322,53.01,80399.2,1.15,-0.01221,3e-05,0.64926]
[1777947555508,53.01,80398.91,1.15,-0.01222,3e-05,0.64965]
[1777947561550,53.01,80394.62,1.15,-0.01234,3e-05,0.65541]
[1777947566585,53.01,80392.41,1.15,-0.01241,3e-05,0.65839]
[1777947571621,53.01,80392.14,1.15,-0.01231,3e-05,0.65297]
[1777947576656,53.01,80391.2,1.15,-0.01234,3e-05,0.65423]
[1777947577662,53.01,80385.7,1.15,-0.0125,3e-05,0.66168]
[1777947578670,53.01,80377.19,1.15,-0.01276,3e-05,0.67334]
[1777947583705,53.01,80376.36,1.15,-0.01278,3e-05,0.67448]
[1777947588740,53.01,80376.55,1.15,-0.01278,3e-05,0.67422]
[1777947593775,53.01,80376.78,1.15,-0.01277,3e-05,0.6739]
[1777947598812,53.01,80376.88,1.15,-0.01277,3e-05,0.67376]
[1777947603848,53.01,80377.97,1.15,-0.01274,3e-05,0.67226]
[1777947608883,53.01,80376.79,1.15,-0.01277,3e-05,0.67389]
[1777947610903,53.01,80370.06,1.15,-0.01298,3e-05,0.68323]
[1777947615932,53.01,80369.63,1.15,-0.01299,3e-05,0.68383]
[1777947620967,53.01,80365.14,1.15,-0.01313,3e-05,0.69012]
[1777947626001,53.01,80362.05,1.15,-0.01323,3e-05,0.69448]
[1777947630034,53.01,80357.14,1.15,-0.01338,3e-05,0.70145]
[1777947634059,53.01,80357.95,1.15,-0.01324,3e-05,0.69425]
[1777947639094,53.01,80361.73,1.15,-0.01313,3e-05,0.68892]
[1777947644129,53.01,80359.01,1.15,-0.01321,3e-05,0.69276]
[1777947649164,53.01,80358.94,1.15,-0.01321,3e-05,0.69285]
[1777947652185,53.01,80367.12,1.15,-0.01296,3e-05,0.68137]
[1777947657220,53.01,80366.63,1.15,-0.01297,3e-05,0.68206]
[1777947662256,53.01,80368.04,1.15,-0.01293,3e-05,0.68009]
[1777947667292,53.01,80364.77,1.15,-0.01303,3e-05,0.68466]
[1777947672326,53.01,80366.01,1.15,-0.01299,3e-05,0.68292]
[1777947678372,53.01,80364.86,1.15,-0.01303,3e-05,0.68453]
[1777947683403,53.01,80363.33,1.15,-0.01308,3e-05,0.68667]
[1777947688438,53.01,80359.65,1.15,-0.01319,3e-05,0.69185]
[1777947693473,53.01,80358.44,1.15,-0.01312,3e-05,0.68754]
[1777947698507,53.01,80358.49,1.15,-0.01312,3e-05,0.68747]
[1777947703543,53.01,80356.9,1.15,-0.01317,3e-05,0.68971]
[1777947704550,53.01,80350.8,1.15,-0.01336,3e-05,0.69835]
[1777947709585,53.01,80350.6,1.15,-0.01337,3e-05,0.69863]
[1777947714619,53.01,80351.92,1.15,-0.01332,3e-05,0.69676]
[1777947719655,53.01,80351.22,1.15,-0.01335,3e-05,0.69775]
[1777947724690,53.01,80352.3,1.15,-0.01331,3e-05,0.69622]
[1777947726232,53.01,80357.67,1.15,-0.01314,3e-05,0.68862]
[1777947731739,53.01,80359.9,1.15,-0.01307,3e-05,0.68549]
[1777947736773,53.01,80358.38,1.15,-0.01312,3e-05,0.68762]
[1777947741809,53.01,80357.82,1.15,-0.01314,3e-05,0.68841]
[1777947746844,53.01,80357.93,1.15,-0.01313,3e-05,0.68826]
[1777947751879,53.01,80359.56,1.15,-0.01297,3e-05,0.67997]
[1777947756914,53.01,80359.34,1.15,-0.01298,3e-05,0.68028]
[1777947761949,53.01,80356.95,1.15,-0.01305,3e-05,0.68362]
[1777947766983,53.01,80357.49,1.15,-0.01304,3e-05,0.68287]
[1777947772020,53.01,80358.16,1.15,-0.01302,3e-05,0.68193]
[1777947779078,53.01,80357.41,1.15,-0.01304,3e-05,0.68298]
[1777947780076,53.01,80365.41,1.15,-0.01279,3e-05,0.67185]
[1777947781085,53.01,80374.14,1.15,-0.01253,3e-05,0.65987]
[1777947782090,53.01,80379.35,1.15,-0.01237,3e-05,0.65281]
[1777947787126,53.01,80382.09,1.15,-0.01229,3e-05,0.64911]
[1777947792161,53.01,80381.77,1.15,-0.0123,3e-05,0.64954]
[1777947797196,53.01,80381.58,1.15,-0.01231,3e-05,0.6498]
[1777947802231,53.01,80381.96,1.15,-0.0123,3e-05,0.64929]
[1777947807266,53.01,80386.97,1.15,-0.01215,3e-05,0.64258]
[1777947811295,53.01,80389.53,1.15,-0.01197,3e-05,0.63344]
[1777947816333,53.01,80390.71,1.15,-0.01194,3e-05,0.63189]
[1777947821365,53.01,80391.36,1.15,-0.01192,3e-05,0.63103]
[1777947826400,53.01,80393.13,1.15,-0.01187,3e-05,0.62871]
[1777947831434,53.01,80393.47,1.15,-0.01186,3e-05,0.62826]
[1777947836469,53.01,80391.27,1.15,-0.01192,3e-05,0.63115]
[1777947841504,53.01,80392.47,1.15,-0.01188,3e-05,0.62957]
[1777947845532,53.01,80397.5,1.15,-0.01174,3e-05,0.623]
[1777947850567,53.01,80400.64,1.15,-0.01165,3e-05,0.61892]
[1777947855603,53.01,80404.14,1.15,-0.01155,3e-05,0.6144]
[1777947860640,53.01,80407.01,1.15,-0.01147,3e-05,0.61071]
[1777947865673,53.01,80406.86,1.15,-0.01148,3e-05,0.6109]
[1777947870707,53.01,80409.34,1.15,-0.01141,3e-05,0.60773]
[1777947871715,53.01,80411.52,1.15,-0.01125,3e-05,0.59942]
[1777947877288,53.01,80411.34,1.15,-0.01125,3e-05,0.59965]
[1777947881785,53.01,80416.53,1.15,-0.01111,3e-05,0.59312]
[1777947887355,53.01,80415.83,1.15,-0.01113,3e-05,0.59399]
[1777947892861,53.01,80415.8,1.15,-0.01113,3e-05,0.59403]
[1777947893871,53.01,80429.11,1.15,-0.01077,3e-05,0.57753]
[1777947894876,53.01,80436.8,1.15,-0.01057,3e-05,0.56816]
[1777947897425,53.01,80442.2,1.15,-0.01043,3e-05,0.56166]
[1777947900926,53.01,80448.3,1.15,-0.01028,3e-05,0.55439]
[1777947901953,53.01,80456.09,1.15,-0.01008,2e-05,0.54521]
[1777947903979,53.01,80463.32,1.15,-0.0099,2e-05,0.53681]
[1777947908981,53.01,80459.72,1.15,-0.00999,2e-05,0.54098]
[1777947914017,53.01,80461.59,1.15,-0.00995,2e-05,0.53881]
[1777947919053,53.01,80462.93,1.15,-0.00991,2e-05,0.53726]
[1777947920058,53.01,80472.22,1.15,-0.00969,2e-05,0.52661]
[1777947921067,53.01,80479.62,1.15,-0.00951,2e-05,0.51825]
[1777947923080,53.01,80488.53,1.15,-0.0093,2e-05,0.50834]
[1777947924091,53.01,80494.73,1.15,-0.00916,2e-05,0.50153]
[1777947927659,53.01,80504.04,1.15,-0.00895,2e-05,0.49144]
[1777947933150,53.01,80502.85,1.15,-0.00889,2e-05,0.4879]
[1777947938185,53.01,80502.97,1.15,-0.00889,2e-05,0.48777]
[1777947943220,53.01,80503.29,1.15,-0.00888,2e-05,0.48743]
[1777947947800,53.01,80497.36,1.15,-0.00901,2e-05,0.4938]
[1777947953292,53.01,80492.6,1.15,-0.00912,2e-05,0.49896]
[1777947958327,53.01,80494.58,1.15,-0.00907,2e-05,0.49681]
[1777947963363,53.01,80496.72,1.15,-0.00903,2e-05,0.49449]
[1777947965402,53.01,80503.04,1.15,-0.00888,2e-05,0.4877]
[1777947970412,53.01,80506.14,1.15,-0.00882,2e-05,0.4844]
[1777947976453,53.01,80507.4,1.15,-0.00879,2e-05,0.48306]
[1777947981488,53.01,80506.79,1.15,-0.0088,2e-05,0.48371]
[1777947986523,53.01,80502.38,1.15,-0.0089,2e-05,0.48841]
[1777947991558,53.01,80501.76,1.15,-0.00883,2e-05,0.48426]
[1777947992566,53.01,80496.59,1.15,-0.00894,2e-05,0.48979]
[1777947997600,53.01,80491.35,1.15,-0.00906,2e-05,0.49544]
[1777948002635,53.01,80490.58,1.15,-0.00908,2e-05,0.49627]
[1777948007669,53.01,80488.83,1.15,-0.00912,2e-05,0.49818]
[1777948012707,53.01,80487.86,1.15,-0.00914,2e-05,0.49923]
[1777948018747,53.01,80482.43,1.15,-0.00927,2e-05,0.50519]
[1777948023782,53.01,80476.21,1.15,-0.00941,2e-05,0.51208]
[1777948030837,53.01,80473.27,1.15,-0.00948,2e-05,0.51536]
[1777948035872,53.01,80464.16,1.15,-0.0097,2e-05,0.52564]
[1777948036879,53.01,80456.83,1.15,-0.00988,2e-05,0.53404]
[1777948040907,53.01,80465.42,1.15,-0.00967,2e-05,0.52421]
[1777948044935,53.01,80463.55,1.15,-0.00972,2e-05,0.52634]
[1777948049971,53.01,80461.28,1.15,-0.00977,2e-05,0.52893]
[1777948052992,53.01,80462.79,1.15,-0.00964,2e-05,0.52213]
[1777948058578,53.01,80460.68,1.15,-0.00969,2e-05,0.52452]
[1777948064073,53.01,80460.46,1.15,-0.0097,2e-05,0.52477]
[1777948070115,53.01,80460.45,1.15,-0.0097,2e-05,0.52478]
[1777948075151,53.01,80460.6,1.15,-0.0097,2e-05,0.52461]
[1777948080186,53.01,80460.72,1.15,-0.00969,2e-05,0.52448]
[1777948085221,53.01,80461.1,1.15,-0.00968,2e-05,0.52404]
[1777948090257,53.01,80463.42,1.15,-0.00963,2e-05,0.52141]
[1777948095291,53.01,80463.06,1.15,-0.00964,2e-05,0.52182]
[1777948100326,53.01,80462.69,1.15,-0.00965,2e-05,0.52224]
[1777948105361,53.01,80462.91,1.15,-0.00964,2e-05,0.52199]
[1777948110396,53.01,80462.99,1.15,-0.00964,2e-05,0.5219]
[1777948115432,53.01,80460.92,1.15,-0.0096,2e-05,0.51918]
[1777948117262,53.01,80459.29,1.15,-0.00964,2e-05,0.52102]
[1777948117445,53.01,80460.13,1.15,-0.00962,2e-05,0.52007]
[1777948122480,53.01,80462.27,1.15,-0.00957,2e-05,0.51765]
[1777948126238,53.01,80462.94,1.15,-0.00955,2e-05,0.5169]
[1777948126510,53.01,80462.9,1.15,-0.00955,2e-05,0.51695]
[1777948131542,53.01,80463.08,1.15,-0.00955,2e-05,0.51674]
[1777948132435,53.01,80463.08,1.15,-0.00955,2e-05,0.51674]
[1777948132550,53.01,80463.02,1.15,-0.00955,2e-05,0.51681]
[1777948137585,53.01,80461.31,1.15,-0.00959,2e-05,0.51874]
[1777948141614,53.01,80448.24,1.15,-0.00991,2e-05,0.53366]
[1777948146650,53.01,80444.25,1.15,-0.01001,2e-05,0.53829]
[1777948151684,53.01,80440.72,1.15,-0.01009,3e-05,0.54241]
[1777948157725,53.01,80439.18,1.15,-0.01013,3e-05,0.54421]
[1777948160691,53.01,80439.25,1.15,-0.01013,3e-05,0.54413]
[1777948160793,53.01,80439.34,1.15,-0.01013,3e-05,0.54402]
[1777948164957,53.01,80439.07,1.15,-0.01014,3e-05,0.54434]
[1777948165028,53.01,80439.07,1.15,-0.01014,3e-05,0.54434]
[1777948167012,53.01,80438.8,1.15,-0.01014,3e-05,0.54466]
[1777948167797,53.01,80439.49,1.15,-0.01012,3e-05,0.54385]
[1777948172832,53.01,80439.04,1.15,-0.01004,3e-05,0.53916]
[1777948177867,53.01,80445.16,1.15,-0.00989,2e-05,0.53206]
[1777948182906,53.01,80448.18,1.15,-0.00982,2e-05,0.52858]
[1777948183912,53.01,80441.62,1.15,-0.00998,2e-05,0.53616]
[1777948186933,53.01,80434.57,1.15,-0.01015,3e-05,0.54439]
[1777948190962,53.01,80439.92,1.15,-0.01002,2e-05,0.53813]
[1777948196000,53.01,80443.56,1.15,-0.00993,2e-05,0.53391]
[1777948201036,53.01,80444.62,1.15,-0.0099,2e-05,0.53268]
[1777948202046,53.01,80450.06,1.15,-0.00977,2e-05,0.52643]
[1777948209092,53.01,80450.72,1.15,-0.00975,2e-05,0.52568]
[1777948214127,53.01,80450.13,1.15,-0.00977,2e-05,0.52635]
[1777948219717,53.01,80449.22,1.15,-0.00979,2e-05,0.52739]
[1777948225204,53.01,80451.15,1.15,-0.00974,2e-05,0.52518]
[1777948230239,53.01,80453.75,1.15,-0.00968,2e-05,0.52222]
[1777948235275,53.01,80453.67,1.15,-0.00959,2e-05,0.51723]
[1777948240310,53.01,80452.2,1.15,-0.00963,2e-05,0.51889]
[1777948243331,53.01,80445.9,1.15,-0.00978,2e-05,0.52606]
[1777948247569,53.01,80448.68,1.15,-0.00971,2e-05,0.52289]
[1777948247671,53.01,80450.36,1.15,-0.00967,2e-05,0.52098]
[1777948251388,53.01,80455.99,1.15,-0.00953,2e-05,0.51462]
[1777948255416,53.01,80450.59,1.15,-0.00966,2e-05,0.52072]
[1777948260452,53.01,80450.7,1.15,-0.00966,2e-05,0.52059]
[1777948266497,53.01,80452.97,1.15,-0.00961,2e-05,0.51802]
[1777948271527,53.01,80452.91,1.15,-0.00961,2e-05,0.51809]
[1777948276581,53.01,80450.69,1.15,-0.00966,2e-05,0.5206]
[1777948281612,53.01,80449.18,1.15,-0.0097,2e-05,0.52232]
[1777948286647,53.01,80451.15,1.15,-0.00965,2e-05,0.52008]
[1777948291682,53.01,80452.98,1.15,-0.00952,2e-05,0.51294]
[1777948296717,53.01,80459.23,1.15,-0.00937,2e-05,0.50596]
[1777948301754,53.01,80460.07,1.15,-0.00935,2e-05,0.50503]
[1777948306789,53.01,80459.4,1.15,-0.00936,2e-05,0.50578]
[1777948311824,53.01,80460.47,1.15,-0.00934,2e-05,0.50459]
[1777948316859,53.01,80460.87,1.15,-0.00933,2e-05,0.50415]
[1777948320887,53.01,80446.99,1.15,-0.00966,2e-05,0.5197]
[1777948321894,53.01,80439.12,1.15,-0.00985,2e-05,0.5287]
[1777948326929,53.01,80439.24,1.15,-0.00985,2e-05,0.52856]
[1777948331964,53.01,80442.13,1.15,-0.00978,2e-05,0.52524]
[1777948336999,53.01,80442.26,1.15,-0.00978,2e-05,0.52509]
[1777948342033,53.01,80441.49,1.15,-0.00979,2e-05,0.52597]
[1777948347068,53.01,80439.05,1.15,-0.00986,2e-05,0.52878]
[1777948351097,53.01,80440.58,1.15,-0.00972,2e-05,0.52188]
[1777948356131,53.01,80441.09,1.15,-0.00971,2e-05,0.5213]
[1777948361166,53.01,80444.8,1.15,-0.00962,2e-05,0.51708]
[1777948366202,53.01,80443.33,1.15,-0.00966,2e-05,0.51875]
[1777948371236,53.01,80440.88,1.15,-0.00972,2e-05,0.52153]
[1777948376271,53.01,80444.2,1.15,-0.00964,2e-05,0.51776]
[1777948381307,53.01,80443.57,1.15,-0.00965,2e-05,0.51848]
[1777948387348,53.01,80443.45,1.15,-0.00965,2e-05,0.51861]
[1777948392384,53.01,80443.69,1.15,-0.00965,2e-05,0.51834]
[1777948397419,53.01,80443.92,1.15,-0.00964,2e-05,0.51808]
[1777948402454,53.01,80443.94,1.15,-0.00964,2e-05,0.51806]
[1777948407489,53.01,80444.77,1.15,-0.00962,2e-05,0.51712]
[1777948411426,53.01,80444.65,1.15,-0.00953,2e-05,0.51216]
[1777948411527,53.01,80444.67,1.15,-0.00953,2e-05,0.51214]
[1777948412412,53.01,80444.67,1.15,-0.00953,2e-05,0.51214]
[1777948412523,53.01,80444.67,1.15,-0.00953,2e-05,0.51214]
[1777948417560,53.01,80441.46,1.15,-0.00961,2e-05,0.51576]
[1777948418567,53.01,80434.89,1.15,-0.00977,2e-05,0.52323]
[1777948422593,53.01,80429.08,1.15,-0.00992,2e-05,0.52991]
[1777948427631,53.01,80426.78,1.15,-0.00997,3e-05,0.53258]
[1777948432665,53.01,80427.02,1.15,-0.00997,3e-05,0.5323]
[1777948433671,53.01,80436.24,1.15,-0.00974,2e-05,0.52169]
[1777948438706,53.01,80438.42,1.15,-0.00969,2e-05,0.51921]
[1777948443741,53.01,80436.72,1.15,-0.00973,2e-05,0.52114]
[1777948446765,53.01,80428.82,1.15,-0.00992,2e-05,0.53022]
[1777948448777,53.01,80438.32,1.15,-0.00969,2e-05,0.51932]
[1777948454822,53.01,80439.2,1.15,-0.00967,2e-05,0.51832]
[1777948459858,53.01,80435.86,1.15,-0.00975,2e-05,0.52212]
[1777948464892,53.01,80435.37,1.15,-0.00976,2e-05,0.52268]
[1777948469928,53.01,80434.26,1.15,-0.00979,2e-05,0.52395]
[1777948474962,53.01,80431.16,1.15,-0.00977,2e-05,0.52234]
[1777948479996,53.01,80429.31,1.15,-0.00982,2e-05,0.52446]
[1777948485032,53.01,80430.06,1.15,-0.0098,2e-05,0.5236]
[1777948491074,53.01,80425.27,1.15,-0.00992,2e-05,0.52912]
[1777948497115,53.01,80425.43,1.15,-0.00991,2e-05,0.52893]
[1777948498123,53.01,80431.45,1.15,-0.00976,2e-05,0.52201]
[1777948499130,53.01,80442.75,1.15,-0.00949,2e-05,0.50922]
[1777948500045,53.01,80442.75,1.15,-0.00949,2e-05,0.50922]
[1777948500138,53.01,80448.07,1.15,-0.00936,2e-05,0.50329]
[1777948505171,53.01,80448.13,1.15,-0.00936,2e-05,0.50322]
[1777948506773,53.01,80448.13,1.15,-0.00936,2e-05,0.50322]
[1777948507189,53.01,80448.1,1.15,-0.00936,2e-05,0.50326]
[1777948512230,53.01,80455.03,1.15,-0.0092,2e-05,0.49562]
[1777948515242,53.01,80460.38,1.15,-0.00907,2e-05,0.48978]
[1777948520277,53.01,80462.44,1.15,-0.00903,2e-05,0.48755]
[1777948525311,53.01,80461.74,1.15,-0.00904,2e-05,0.48831]
[1777948527325,53.01,80466.77,1.15,-0.00893,2e-05,0.48289]
[1777948531354,53.01,80467.24,1.15,-0.00883,2e-05,0.47751]
[1777948533368,53.01,80474.7,1.15,-0.00866,2e-05,0.46963]
[1777948538403,53.01,80481.52,1.15,-0.00851,2e-05,0.46252]
[1777948540418,53.01,80488.58,1.15,-0.00836,2e-05,0.45525]
[1777948545452,53.01,80485.76,1.15,-0.00842,2e-05,0.45814]
[1777948550487,53.01,80486.31,1.15,-0.00841,2e-05,0.45758]
[1777948555522,53.01,80483.63,1.15,-0.00847,2e-05,0.46034]
[1777948558543,53.01,80489.24,1.15,-0.00834,2e-05,0.45458]
[1777948563579,53.01,80490.08,1.15,-0.00833,2e-05,0.45372]
[1777948566601,53.01,80495.08,1.15,-0.00822,2e-05,0.44865]
[1777948570628,53.01,80505.84,1.15,-0.00799,2e-05,0.43788]
[1777948575663,53.01,80509.84,1.15,-0.00791,2e-05,0.43394]
[1777948580698,53.01,80509.07,1.15,-0.00793,2e-05,0.43469]
[1777948585733,53.01,80513.01,1.15,-0.00785,2e-05,0.43083]
[1777948590769,53.01,80531.78,1.15,-0.00747,2e-05,0.41282]
[1777948592361,53.01,80532.96,1.15,-0.00737,2e-05,0.40733]
[1777948594798,53.01,80520.61,1.15,-0.00762,2e-05,0.419]
[1777948599832,53.01,80518.4,1.15,-0.00766,2e-05,0.42112]
[1777948604871,53.01,80518.45,1.15,-0.00766,2e-05,0.42107]
[1777948609902,53.01,80518.38,1.15,-0.00766,2e-05,0.42114]
[1777948614938,53.01,80521.55,1.15,-0.0076,2e-05,0.4181]
[1777948619973,53.01,80519.56,1.15,-0.00764,2e-05,0.42001]
[1777948621987,53.01,80508.11,1.15,-0.00787,2e-05,0.43109]
[1777948624003,53.01,80501.72,1.15,-0.008,2e-05,0.43738]
[1777948629039,53.01,80513.52,1.15,-0.00776,2e-05,0.42582]
[1777948630055,53.01,80521.53,1.15,-0.0076,2e-05,0.41812]
[1777948635084,53.01,80522.65,1.15,-0.00758,2e-05,0.41705]
[1777948637095,53.01,80528.09,1.15,-0.00747,2e-05,0.4119]
[1777948642129,53.01,80528.76,1.15,-0.00746,2e-05,0.41127]
[1777948647167,53.01,80528.43,1.15,-0.00746,2e-05,0.41158]
[1777948651200,53.01,80529.8,1.15,-0.00736,2e-05,0.40592]
[1777948654213,53.01,80534.99,1.15,-0.00726,2e-05,0.40111]
[1777948659248,53.01,80535.41,1.15,-0.00725,2e-05,0.40072]
[1777948664283,53.01,80537.25,1.15,-0.00722,2e-05,0.39903]
[1777948668310,53.01,80550.9,1.15,-0.00696,2e-05,0.38665]
[1777948673348,53.01,80551.1,1.15,-0.00696,2e-05,0.38647]
[1777948678381,53.01,80553.91,1.15,-0.00691,2e-05,0.38396]
[1777948682409,53.01,80560.94,1.15,-0.00678,2e-05,0.37775]
[1777948687446,53.01,80564.76,1.15,-0.00671,2e-05,0.37441]
[1777948688450,53.01,80575.23,1.15,-0.00653,2e-05,0.36538]
[1777948692478,53.01,80555.78,1.15,-0.00687,2e-05,0.3823]
[1777948693486,53.01,80549.22,1.15,-0.00699,2e-05,0.38816]
[1777948695500,53.01,80541.34,1.15,-0.00714,2e-05,0.39528]
[1777948700540,53.01,80532.46,1.15,-0.00731,2e-05,0.40345]
[1777948705571,53.01,80528.09,1.15,-0.00739,2e-05,0.40752]
[1777948710607,53.01,80531.55,1.15,-0.00733,2e-05,0.40429]
[1777948711614,53.01,80538.99,1.15,-0.00711,2e-05,0.39315]
[1777948713629,53.01,80544.9,1.15,-0.007,2e-05,0.38781]
[1777948718662,53.01,80543.05,1.15,-0.00703,2e-05,0.38947]
[1777948721683,53.01,80552.96,1.15,-0.00685,2e-05,0.38062]
[1777948726718,53.01,80555.94,1.15,-0.0068,2e-05,0.378]
[1777948729739,53.01,80561.05,1.15,-0.00671,2e-05,0.37352]
[1777948734786,53.01,80559.5,1.15,-0.00673,2e-05,0.37488]
[1777948739821,53.01,80563.02,1.15,-0.00667,2e-05,0.37181]
[1777948740829,53.01,80570.5,1.15,-0.00654,2e-05,0.36537]
[1777948745862,53.01,80577.38,1.15,-0.00642,2e-05,0.35953]
[1777948747877,53.01,80582.22,1.15,-0.00634,2e-05,0.35547]
[1777948749898,53.01,80624.45,1.15,-0.00566,2e-05,0.32166]
[1777948750905,53.01,80639.12,1.15,-0.00544,1e-05,0.31057]
[1777948751920,53.01,80647.34,1.15,-0.00532,1e-05,0.30449]
[1777948753502,53.01,80652.95,1.15,-0.00524,1e-05,0.30041]
[1777948754933,53.01,80658.53,1.15,-0.00516,1e-05,0.29639]
[1777948755948,53.01,80665.09,1.15,-0.00507,1e-05,0.29173]
[1777948759968,53.01,80659.8,1.15,-0.00514,1e-05,0.29548]
[1777948762000,53.01,80665.73,1.15,-0.00506,1e-05,0.29128]
[1777948763572,53.01,80693.19,1.15,-0.00469,1e-05,0.27245]
[1777948769048,53.01,80705.16,1.15,-0.00454,1e-05,0.26458]
[1777948770056,53.01,80711.62,1.15,-0.00446,1e-05,0.26041]
[1777948772065,53.01,80721.72,1.15,-0.00428,1e-05,0.25091]
[1777948773643,53.01,80714.33,1.15,-0.00437,1e-05,0.25554]
[1777948779116,53.01,80713.43,1.15,-0.00438,1e-05,0.2561]
[1777948781128,53.01,80707.99,1.15,-0.00445,1e-05,0.25957]
[1777948782135,53.01,80697.78,1.15,-0.00458,1e-05,0.26617]
[1777948783714,53.01,80703.37,1.15,-0.00451,1e-05,0.26254]
[1777948785156,53.01,80712.93,1.15,-0.00439,1e-05,0.25642]
[1777948786163,53.01,80717.9,1.15,-0.00433,1e-05,0.25329]
[1777948788177,53.01,80707.84,1.15,-0.00445,1e-05,0.25966]
[1777948790193,53.01,80700.49,1.15,-0.00454,1e-05,0.2644]
[1777948792205,53.01,80693.02,1.15,-0.00464,1e-05,0.2693]
[1777948797240,53.01,80694.23,1.15,-0.00462,1e-05,0.2685]
[1777948801268,53.01,80700.34,1.15,-0.00455,1e-05,0.2645]
[1777948802274,53.01,80694.2,1.15,-0.00462,1e-05,0.26852]
[1777948803284,53.01,80685.9,1.15,-0.00473,1e-05,0.27404]
[1777948804289,53.01,80679.94,1.15,-0.00481,1e-05,0.27806]
[1777948805296,53.01,80671.06,1.15,-0.00493,1e-05,0.28414]
[1777948810332,53.01,80671.32,1.15,-0.00492,1e-05,0.28396]
[1777948815369,53.01,80666.25,1.15,-0.00499,1e-05,0.28748]
[1777948817388,53.01,80658.85,1.15,-0.0051,1e-05,0.29269]
[1777948819395,53.01,80653.44,1.15,-0.00517,1e-05,0.29655]
[1777948820402,53.01,80658.95,1.15,-0.00509,1e-05,0.29262]
[1777948822416,53.01,80653.7,1.15,-0.00517,1e-05,0.29636]
[1777948827451,53.01,80652.41,1.15,-0.00519,1e-05,0.29729]
[1777948830473,53.01,80646.67,1.15,-0.00527,1e-05,0.30144]
[1777948831480,53.01,80647.59,1.15,-0.0052,1e-05,0.29725]
[1777948836515,53.01,80642.56,1.15,-0.00527,1e-05,0.30089]
[1777948841549,53.01,80640.19,1.15,-0.0053,1e-05,0.30262]
[1777948845578,53.01,80646.38,1.15,-0.00521,1e-05,0.29812]
[1777948850614,53.01,80642.01,1.15,-0.00527,1e-05,0.30129]
[1777948853636,53.01,80635.77,1.15,-0.00537,1e-05,0.30586]
[1777948858671,53.01,80631.75,1.15,-0.00542,1e-05,0.30883]
[1777948862699,53.01,80640.88,1.15,-0.00529,1e-05,0.30211]
[1777948867734,53.01,80644.46,1.15,-0.00524,1e-05,0.29951]
[1777948872769,53.01,80645.24,1.15,-0.00523,1e-05,0.29894]
[1777948877804,53.01,80646.67,1.15,-0.00521,1e-05,0.29791]
[1777948880833,53.01,80654.78,1.15,-0.00509,1e-05,0.29211]
[1777948885862,53.01,80654.51,1.15,-0.0051,1e-05,0.29231]
[1777948887877,53.01,80647.36,1.15,-0.0052,1e-05,0.29742]
[1777948892908,53.01,80645.6,1.15,-0.00516,1e-05,0.29517]
[1777948897944,53.01,80651.92,1.15,-0.00507,1e-05,0.29068]
[1777948902979,53.01,80656.04,1.15,-0.00502,1e-05,0.28778]
[1777948906000,53.01,80663.81,1.15,-0.00491,1e-05,0.28237]
[1777948911037,53.01,80668.64,1.15,-0.00485,1e-05,0.27906]
[1777948916072,53.01,80668.94,1.15,-0.00484,1e-05,0.27885]
[1777948921107,53.01,80666.67,1.15,-0.00487,1e-05,0.28041]
[1777948923122,53.01,80656.33,1.15,-0.00501,1e-05,0.28757]
[1777948924712,53.01,80647.18,1.15,-0.00514,1e-05,0.29404]
[1777948930176,53.01,80643.62,1.15,-0.00519,1e-05,0.29659]
[1777948935207,53.01,80644.38,1.15,-0.00518,1e-05,0.29605]
[1777948940243,53.01,80640.55,1.15,-0.00524,1e-05,0.29881]
[1777948945277,53.01,80641.09,1.15,-0.00523,1e-05,0.29842]
[1777948950312,53.01,80642.47,1.15,-0.00521,1e-05,0.29742]
[1777948953334,53.01,80632.55,1.15,-0.00529,1e-05,0.30107]
[1777948954342,53.01,80626.21,1.15,-0.00538,1e-05,0.30573]
[1777948959378,53.01,80626.9,1.15,-0.00537,1e-05,0.30522]
[1777948964412,53.01,80621.81,1.15,-0.00545,1e-05,0.309]
[1777948968439,53.01,80616.85,1.15,-0.00552,2e-05,0.31271]
[1777948973474,53.01,80614.37,1.15,-0.00556,2e-05,0.31459]
[1777948978510,53.01,80611.99,1.15,-0.0056,2e-05,0.31639]
[1777948980524,53.01,80618.97,1.15,-0.00549,1e-05,0.31112]
[1777948985562,53.01,80622.18,1.15,-0.00544,1e-05,0.30872]
[1777948990595,53.01,80620.72,1.15,-0.00546,1e-05,0.30981]
[1777948994623,53.01,80629.85,1.15,-0.00533,1e-05,0.30305]
[1777948996639,53.01,80636.7,1.15,-0.00523,1e-05,0.29806]
[1777948998651,53.01,80641.93,1.15,-0.00516,1e-05,0.2943]
[1777949001693,53.01,80647.05,1.15,-0.00508,1e-05,0.29065]
[1777949006710,53.01,80651.28,1.15,-0.00502,1e-05,0.28767]
[1777949011746,53.01,80652.36,1.15,-0.00495,1e-05,0.28349]
[1777949016784,53.01,80658.15,1.15,-0.00487,1e-05,0.27949]
[1777949021840,53.01,80660.73,1.15,-0.00484,1e-05,0.27773]
[1777949022845,53.01,80698.46,1.15,-0.00436,1e-05,0.253]
[1777949023867,53.01,80714.79,1.15,-0.00416,1e-05,0.2429]
[1777949024862,53.01,80721.44,1.15,-0.00408,1e-05,0.23888]
[1777949029890,53.01,80719.14,1.15,-0.00411,1e-05,0.24026]
[1777949030402,53.01,80719.14,1.15,-0.00411,1e-05,0.24026]
[1777949030897,53.01,80715.86,1.15,-0.00415,1e-05,0.24225]
[1777949031903,53.01,80721.47,1.15,-0.00408,1e-05,0.23886]
[1777949036939,53.01,80725.12,1.15,-0.00404,1e-05,0.23668]
[1777949039526,53.01,80727.68,1.15,-0.00401,1e-05,0.23517]
[1777949039962,53.01,80727.16,1.15,-0.00402,1e-05,0.23547]
[1777949040617,53.01,80727.16,1.15,-0.00402,1e-05,0.23547]
[1777949040968,53.01,80738.95,1.15,-0.00389,1e-05,0.22858]
[1777949041597,53.01,80738.95,1.15,-0.00389,1e-05,0.22858]
[1777949041981,53.01,80759.2,1.15,-0.00367,1e-05,0.21716]
[1777949043993,53.01,80753.42,1.15,-0.00373,1e-05,0.22037]
[1777949049028,53.01,80756.11,1.15,-0.0037,1e-05,0.21887]
[1777949049364,53.01,80756.11,1.15,-0.0037,1e-05,0.21887]
[1777949050038,53.01,80753.88,1.15,-0.00373,1e-05,0.22011]
[1777949052381,53.01,80752.22,1.15,-0.00374,1e-05,0.22104]
[1777949053049,53.01,80752.22,1.15,-0.00374,1e-05,0.22104]
[1777949052479,53.01,80744.34,1.15,-0.00383,1e-05,0.22549]
[1777949053147,53.01,80742.2,1.15,-0.00385,1e-05,0.22672]
[1777949059101,53.01,80744.35,1.15,-0.00383,1e-05,0.22549]
[1777949064140,53.01,80745.75,1.15,-0.00381,1e-05,0.22469]
[1777949065738,53.01,80754.42,1.15,-0.00372,1e-05,0.21981]
[1777949068164,53.01,80760.35,1.15,-0.00366,1e-05,0.21652]
[1777949069793,53.01,80760.35,1.15,-0.00366,1e-05,0.21652]
[1777949069893,53.01,80766.51,1.15,-0.00359,1e-05,0.21315]
[1777949071956,53.01,80766.51,1.15,-0.00359,1e-05,0.21315]
[1777949072004,53.01,80768.97,1.15,-0.00352,1e-05,0.20908]
[1777949072787,53.01,80768.97,1.15,-0.00352,1e-05,0.20908]
[1777949072888,53.01,80768.47,1.15,-0.00353,1e-05,0.20935]
[1777949075808,53.01,80762.35,1.15,-0.00359,1e-05,0.21265]
[1777949081256,53.01,80768.32,1.15,-0.00353,1e-05,0.20943]
[1777949086291,53.01,80768.51,1.15,-0.00353,1e-05,0.20933]
[1777949091326,53.01,80767.01,1.15,-0.00354,1e-05,0.21013]
[1777949096362,53.01,80762.99,1.15,-0.00358,1e-05,0.2123]
[1777949099383,53.01,80770.18,1.15,-0.00351,1e-05,0.20843]
[1777949103901,53.01,80771.12,1.15,-0.0035,1e-05,0.20793]
[1777949103908,53.01,80776.03,1.15,-0.00345,1e-05,0.20533]
[1777949106024,53.01,80850.06,1.15,-0.00279,1e-05,0.16942]
[1777949106441,53.01,80850.06,1.15,-0.00279,1e-05,0.16942]
[1777949108455,53.01,80834.38,1.15,-0.00292,1e-05,0.17653]
[1777949109462,53.01,80839.88,1.15,-0.00287,1e-05,0.17401]
[1777949112483,53.01,80854.14,1.15,-0.00275,1e-05,0.16761]
[1777949117519,53.01,80850.48,1.15,-0.00278,1e-05,0.16923]
[1777949118154,53.01,80850.48,1.15,-0.00278,1e-05,0.16923]
[1777949118525,53.01,80850.28,1.15,-0.00278,1e-05,0.16932]
[1777949121548,53.01,80862.23,1.15,-0.00269,1e-05,0.16407]
[1777949122555,53.01,80867.52,1.15,-0.00265,1e-05,0.1618]
[1777949126583,53.01,80862.14,1.15,-0.00269,1e-05,0.16411]
[1777949128597,53.01,80867.6,1.15,-0.00265,1e-05,0.16176]
[1777949131618,53.01,80867.53,1.15,-0.00261,1e-05,0.15956]
[1777949134640,53.01,80847.22,1.15,-0.00277,1e-05,0.16836]
[1777949136655,53.01,80853.94,1.15,-0.00272,1e-05,0.1654]
[1777949141889,53.01,80858.94,1.15,-0.00268,1e-05,0.16323]
[1777949141991,53.01,80859.57,1.15,-0.00267,1e-05,0.16296]
[1777949142294,53.01,80859.57,1.15,-0.00267,1e-05,0.16296]
[1777949142702,53.01,80859.57,1.15,-0.00267,1e-05,0.16296]
[1777949144167,53.01,80857.24,1.15,-0.00269,1e-05,0.16396]
[1777949144713,53.01,80837.24,1.15,-0.00285,1e-05,0.17284]
[1777949145326,53.01,80837.24,1.15,-0.00285,1e-05,0.17284]
[1777949145718,53.01,80833.12,1.15,-0.00289,1e-05,0.17472]
[1777949146727,53.01,80833.12,1.15,-0.00289,1e-05,0.17472]
[1777949146831,53.01,80818.42,1.15,-0.00302,1e-05,0.18157]
[1777949149745,53.01,80805.95,1.15,-0.00313,1e-05,0.18756]
[1777949150752,53.01,80799.33,1.15,-0.00319,1e-05,0.19081]
[1777949151760,53.01,80806.84,1.15,-0.00312,1e-05,0.18713]
[1777949154782,53.01,80799.98,1.15,-0.00318,1e-05,0.19049]
[1777949155788,53.01,80794.51,1.15,-0.00323,1e-05,0.19321]
[1777949158809,53.01,80772.9,1.15,-0.00344,1e-05,0.20429]
[1777949161830,53.01,80759.15,1.15,-0.00358,1e-05,0.21162]
[1777949166867,53.01,80754.49,1.15,-0.00363,1e-05,0.21415]
[1777949167874,53.01,80739.03,1.15,-0.00379,1e-05,0.22276]
[1777949168881,53.01,80730.26,1.15,-0.00389,1e-05,0.22777]
[1777949170898,53.01,80716.59,1.15,-0.00404,1e-05,0.23577]
[1777949173916,53.01,80707.26,1.15,-0.00415,1e-05,0.24137]
[1777949178951,53.01,80699.51,1.15,-0.00424,1e-05,0.24611]
[1777949179960,53.01,80690.35,1.15,-0.00435,1e-05,0.25181]
[1777949183987,53.01,80682.2,1.15,-0.00445,1e-05,0.25698]
[1777949184995,53.01,80673.48,1.15,-0.00456,1e-05,0.26261]
[1777949187009,53.01,80662.17,1.15,-0.00471,1e-05,0.27008]
[1777949192044,53.01,80658.0,1.15,-0.0047,1e-05,0.26954]
[1777949194058,53.01,80663.1,1.15,-0.00464,1e-05,0.26616]
[1777949197078,53.01,80668.43,1.15,-0.00457,1e-05,0.26266]
[1777949198087,53.01,80673.19,1.15,-0.00451,1e-05,0.25956]
[1777949200102,53.01,80681.3,1.15,-0.00441,1e-05,0.25437]
[1777949205137,53.01,80678.06,1.15,-0.00445,1e-05,0.25643]
[1777949210177,53.01,80677.8,1.15,-0.00445,1e-05,0.2566]
[1777949212229,53.01,80664.45,1.15,-0.00462,1e-05,0.26527]
[1777949213228,53.01,80653.27,1.15,-0.00477,1e-05,0.27272]
[1777949214235,53.01,80641.34,1.15,-0.00493,1e-05,0.28086]
[1777949219270,53.01,80641.2,1.15,-0.00493,1e-05,0.28096]
[1777949223298,53.01,80634.46,1.15,-0.00502,1e-05,0.28565]
[1777949228333,53.01,80628.67,1.15,-0.0051,1e-05,0.28974]
[1777949233368,53.01,80629.06,1.15,-0.0051,1e-05,0.28946]
[1777949234375,53.01,80622.78,1.15,-0.00519,1e-05,0.29395]
[1777949236950,53.01,80609.36,1.15,-0.00538,1e-05,0.30373]
[1777949239410,53.01,80600.53,1.15,-0.00551,2e-05,0.31031]
[1777949244446,53.01,80608.42,1.15,-0.0054,1e-05,0.30442]
[1777949249480,53.01,80609.56,1.15,-0.00538,1e-05,0.30358]
[1777949250487,53.01,80624.8,1.15,-0.00516,1e-05,0.2925]
[1777949251493,53.01,80627.9,1.15,-0.00505,1e-05,0.28679]
[1777949257091,53.01,80624.51,1.15,-0.0051,1e-05,0.28919]
[1777949262571,53.01,80626.84,1.15,-0.00507,1e-05,0.28754]
[1777949267168,53.01,80620.7,1.15,-0.00516,1e-05,0.2919]
[1777949269620,53.01,80608.32,1.15,-0.00534,1e-05,0.30088]
[1777949273428,53.01,80606.96,1.15,-0.00536,1e-05,0.30188]
[1777949273649,53.01,80608.11,1.15,-0.00534,1e-05,0.30103]
[1777949275663,53.01,80617.5,1.15,-0.0052,1e-05,0.2942]
[1777949277238,53.01,80626.95,1.15,-0.00507,1e-05,0.28746]
[1777949280698,53.01,80633.39,1.15,-0.00498,1e-05,0.28294]
[1777949282712,53.01,80627.31,1.15,-0.00506,1e-05,0.28721]
[1777949287748,53.01,80623.93,1.15,-0.00511,1e-05,0.2896]
[1777949292782,53.01,80622.67,1.15,-0.00513,1e-05,0.2905]
[1777949296817,53.01,80629.77,1.15,-0.00503,1e-05,0.28547]
[1777949298029,53.01,80629.77,1.15,-0.00503,1e-05,0.28547]
[1777949298129,53.01,80632.67,1.15,-0.00499,1e-05,0.28345]
[1777949303862,53.01,80628.01,1.15,-0.00505,1e-05,0.28671]
[1777949308897,53.01,80630.19,1.15,-0.00502,1e-05,0.28518]
[1777949311920,53.01,80630.22,1.15,-0.00496,1e-05,0.2817]
[1777949314940,53.01,80623.71,1.15,-0.00505,1e-05,0.28626]
[1777949315948,53.01,80615.97,1.15,-0.00516,1e-05,0.29175]
[1777949316955,53.01,80608.96,1.15,-0.00526,1e-05,0.29681]
[1777949321989,53.01,80611.21,1.15,-0.00523,1e-05,0.29518]
[1777949327025,53.01,80613.63,1.15,-0.0052,1e-05,0.29343]
[1777949331053,53.01,80607.05,1.15,-0.00529,1e-05,0.2982]
[1777949336088,53.01,80604.59,1.15,-0.00533,1e-05,0.3]
[1777949341122,53.01,80603.13,1.15,-0.00535,1e-05,0.30108]
[1777949343138,53.01,80581.83,1.15,-0.00567,2e-05,0.31709]
[1777949348173,53.01,80575.14,1.15,-0.00578,2e-05,0.32227]
[1777949350188,53.01,80562.36,1.15,-0.00598,2e-05,0.33236]
[1777949351196,53.01,80547.43,1.15,-0.00623,2e-05,0.34449]
[1777949356228,53.01,80545.22,1.15,-0.00627,2e-05,0.34632]
[1777949358243,53.01,80552.35,1.15,-0.00615,2e-05,0.34045]
[1777949361264,53.01,80558.81,1.15,-0.00604,2e-05,0.33521]
[1777949365292,53.01,80553.04,1.15,-0.00614,2e-05,0.33989]
[1777949367306,53.01,80548.05,1.15,-0.00622,2e-05,0.34398]
[1777949369322,53.01,80538.92,1.15,-0.00638,2e-05,0.35157]
[1777949370332,53.01,80532.6,1.15,-0.00649,2e-05,0.3569]
[1777949375368,53.01,80530.37,1.15,-0.00645,2e-05,0.3547]
[1777949380401,53.01,80524.55,1.15,-0.00656,2e-05,0.35965]
[1777949383421,53.01,80531.41,1.15,-0.00644,2e-05,0.35382]
[1777949384428,53.01,80540.05,1.15,-0.00629,2e-05,0.34659]
[1777949389464,53.01,80538.83,1.15,-0.00631,2e-05,0.3476]
[1777949394495,53.01,80535.86,1.15,-0.00636,2e-05,0.35008]
[1777949397518,53.01,80524.06,1.15,-0.00656,2e-05,0.36007]
[1777949400540,53.01,80532.22,1.15,-0.00642,2e-05,0.35314]
[1777949403562,53.01,80543.4,1.15,-0.00623,2e-05,0.34382]
[1777949406593,53.01,80557.43,1.15,-0.006,2e-05,0.33241]
[1777949412193,53.01,80558.6,1.15,-0.00598,2e-05,0.33148]
[1777949415648,53.01,80563.32,1.15,-0.0059,2e-05,0.32772]
[1777949416653,53.01,80571.24,1.15,-0.00577,2e-05,0.3215]
[1777949417660,53.01,80590.05,1.15,-0.00548,2e-05,0.30713]
[1777949420681,53.01,80595.99,1.15,-0.00539,1e-05,0.30271]
[1777949425716,53.01,80599.43,1.15,-0.00534,1e-05,0.30017]
[1777949430751,53.01,80598.26,1.15,-0.00536,1e-05,0.30103]
[1777949433776,53.01,80587.78,1.15,-0.00545,2e-05,0.30515]
[1777949438808,53.01,80588.55,1.15,-0.00544,2e-05,0.30458]
[1777949445857,53.01,80587.89,1.15,-0.00545,2e-05,0.30507]
[1777949450900,53.01,80586.72,1.15,-0.00547,2e-05,0.30594]
[1777949455927,53.01,80586.15,1.15,-0.00548,2e-05,0.30637]
[1777949457941,53.01,80571.31,1.15,-0.00571,2e-05,0.31765]
[1777949462976,53.01,80568.76,1.15,-0.00575,2e-05,0.31963]
[1777949464991,53.01,80561.41,1.15,-0.00586,2e-05,0.32537]
[1777949465999,53.01,80556.02,1.15,-0.00595,2e-05,0.32964]
[1777949471036,53.01,80555.8,1.15,-0.00595,2e-05,0.32982]
[1777949477077,53.01,80555.0,1.15,-0.00597,2e-05,0.33046]
[1777949482112,53.01,80555.15,1.15,-0.00596,2e-05,0.33034]
[1777949484126,53.01,80561.03,1.15,-0.00587,2e-05,0.32567]
[1777949486140,53.01,80566.28,1.15,-0.00578,2e-05,0.32155]
[1777949490167,53.01,80574.46,1.15,-0.00566,2e-05,0.31523]
[1777949495204,53.01,80569.85,1.15,-0.00566,2e-05,0.31499]
[1777949500239,53.01,80569.38,1.15,-0.00567,2e-05,0.31536]
[1777949505273,53.01,80570.81,1.15,-0.00565,2e-05,0.31426]
[1777949510308,53.01,80567.38,1.15,-0.0057,2e-05,0.3169]
[1777949515343,53.01,80567.12,1.15,-0.0057,2e-05,0.3171]
[1777949520377,53.01,80567.82,1.15,-0.00569,2e-05,0.31656]
[1777949525413,53.01,80567.13,1.15,-0.0057,2e-05,0.31709]
[1777949530448,53.01,80565.69,1.15,-0.00573,2e-05,0.3182]
[1777949535483,53.01,80566.54,1.15,-0.00571,2e-05,0.31754]
[1777949536490,53.01,80561.68,1.15,-0.00579,2e-05,0.32132]
[1777949541525,53.01,80565.19,1.15,-0.00574,2e-05,0.31859]
[1777949546560,53.01,80564.03,1.15,-0.00575,2e-05,0.31949]
[1777949549580,53.01,80569.63,1.15,-0.00567,2e-05,0.31516]
[1777949554615,53.01,80568.16,1.15,-0.00562,2e-05,0.31252]
[1777949558644,53.01,80561.3,1.15,-0.00573,2e-05,0.3178]
[1777949563678,53.01,80560.6,1.15,-0.00574,2e-05,0.31834]
[1777949568714,53.01,80558.73,1.15,-0.00577,2e-05,0.31979]
[1777949570728,53.01,80551.26,1.15,-0.00589,2e-05,0.32565]
[1777949575763,53.01,80549.77,1.15,-0.00591,2e-05,0.32683]
[1777949578784,53.01,80537.07,1.15,-0.00612,2e-05,0.33704]
[1777949581810,53.01,80542.98,1.15,-0.00603,2e-05,0.33226]
[1777949586841,53.01,80542.02,1.15,-0.00604,2e-05,0.33303]
[1777949591875,53.01,80541.87,1.15,-0.00604,2e-05,0.33315]
[1777949595903,53.01,80523.77,1.15,-0.00635,2e-05,0.34801]
[1777949599931,53.01,80531.28,1.15,-0.00622,2e-05,0.34178]
[1777949604965,53.01,80534.6,1.15,-0.00617,2e-05,0.33905]
[1777949610003,53.01,80532.7,1.15,-0.0062,2e-05,0.34061]
[1777949611009,53.01,80532.8,1.15,-0.00613,2e-05,0.33654]
[1777949616045,53.01,80524.88,1.15,-0.00626,2e-05,0.34304]
[1777949620073,53.01,80530.52,1.15,-0.00616,2e-05,0.3384]
[1777949621081,53.01,80535.22,1.15,-0.00609,2e-05,0.33457]
[1777949625107,53.01,80539.96,1.15,-0.00601,2e-05,0.33075]
[1777949630143,53.01,80542.71,1.15,-0.00596,2e-05,0.32855]
[1777949635179,53.01,80539.49,1.15,-0.00601,2e-05,0.33113]
[1777949640213,53.01,80539.82,1.15,-0.00601,2e-05,0.33086]
[1777949645248,53.01,80540.87,1.15,-0.00599,2e-05,0.33002]
[1777949647261,53.01,80545.7,1.15,-0.00591,2e-05,0.32617]
[1777949654311,53.01,80543.71,1.15,-0.00595,2e-05,0.32775]
[1777949659346,53.01,80536.28,1.15,-0.00607,2e-05,0.33371]
[1777949664381,53.01,80534.6,1.15,-0.0061,2e-05,0.33507]
[1777949669418,53.01,80541.31,1.15,-0.00598,2e-05,0.32967]
[1777949671430,53.01,80545.33,1.15,-0.00585,2e-05,0.32258]
[1777949676464,53.01,80544.09,1.15,-0.00587,2e-05,0.32356]
[1777949679486,53.01,80539.04,1.15,-0.00595,2e-05,0.32756]
[1777949684521,53.01,80537.69,1.15,-0.00597,2e-05,0.32864]
[1777949689557,53.01,80537.93,1.15,-0.00597,2e-05,0.32845]
[1777949692576,53.01,80533.23,1.15,-0.00605,2e-05,0.33222]
[1777949697612,53.01,80527.71,1.15,-0.00614,2e-05,0.3367]
[1777949700633,53.01,80520.44,1.15,-0.00626,2e-05,0.34267]
[1777949702649,53.01,80515.44,1.15,-0.00635,2e-05,0.34683]
[1777949707682,53.01,80517.24,1.15,-0.00632,2e-05,0.34533]
[1777949712717,53.01,80513.54,1.15,-0.00638,2e-05,0.34842]
[1777949714731,53.01,80508.21,1.15,-0.00648,2e-05,0.35292]
[1777949719766,53.01,80513.62,1.15,-0.00638,2e-05,0.34836]
[1777949720773,53.01,80525.42,1.15,-0.00618,2e-05,0.33857]
[1777949722786,53.01,80520.04,1.15,-0.00627,2e-05,0.343]
[1777949727822,53.01,80521.85,1.15,-0.00624,2e-05,0.3415]
[1777949734481,53.01,80520.68,1.15,-0.00619,2e-05,0.33844]
[1777949739907,53.01,80521.16,1.15,-0.00618,2e-05,0.33804]
[1777949744943,53.01,80520.13,1.15,-0.0062,2e-05,0.33889]
[1777949746956,53.01,80525.04,1.15,-0.00612,2e-05,0.33488]
[1777949747963,53.01,80532.2,1.15,-0.006,2e-05,0.3291]
[1777949749977,53.01,80538.12,1.15,-0.0059,2e-05,0.32438]
[1777949756019,53.01,80538.83,1.15,-0.00589,2e-05,0.32382]
[1777949761054,53.01,80535.6,1.15,-0.00594,2e-05,0.32638]
[1777949764691,53.01,80530.74,1.15,-0.00602,2e-05,0.33027]
[1777949767095,53.01,80523.95,1.15,-0.00613,2e-05,0.33576]
[1777949769110,53.01,80515.73,1.15,-0.00627,2e-05,0.34252]
[1777949774761,53.01,80512.49,1.15,-0.00633,2e-05,0.34521]
[1777949780188,53.01,80511.56,1.15,-0.00635,2e-05,0.34599]
[1777949785223,53.01,80509.91,1.15,-0.00637,2e-05,0.34737]
[1777949788244,53.01,80504.44,1.15,-0.00647,2e-05,0.35198]
[1777949793414,53.01,80499.7,1.15,-0.00648,2e-05,0.35186]
[1777949793497,53.01,80495.13,1.15,-0.00656,2e-05,0.35576]
[1777949796304,53.01,80491.58,1.15,-0.00663,2e-05,0.35882]
[1777949799325,53.01,80486.23,1.15,-0.00672,2e-05,0.36346]
[1777949801339,53.01,80483.43,1.15,-0.00678,2e-05,0.36591]
[1777949806374,53.01,80481.24,1.15,-0.00682,2e-05,0.36783]
[1777949811421,53.01,80486.32,1.15,-0.00672,2e-05,0.36338]
[1777949813425,53.01,80489.16,1.15,-0.00667,2e-05,0.36091]
[1777949817452,53.01,80494.18,1.15,-0.00658,2e-05,0.35658]
[1777949821480,53.01,80490.79,1.15,-0.00664,2e-05,0.3595]
[1777949823494,53.01,80486.7,1.15,-0.00672,2e-05,0.36305]
[1777949827522,53.01,80492.31,1.15,-0.00661,2e-05,0.35819]
[1777949833564,53.01,80491.62,1.15,-0.00663,2e-05,0.35878]
[1777949838600,53.01,80490.91,1.15,-0.00664,2e-05,0.35939]
[1777949840613,53.01,80486.51,1.15,-0.00672,2e-05,0.36321]
[1777949846655,53.01,80485.44,1.15,-0.00674,2e-05,0.36415]
[1777949851689,53.01,80486.22,1.15,-0.00665,2e-05,0.35923]
[1777949856724,53.01,80487.63,1.15,-0.00662,2e-05,0.35802]
[1777949861760,53.01,80486.56,1.15,-0.00664,2e-05,0.35894]
[1777949864781,53.01,80492.92,1.15,-0.00653,2e-05,0.35348]
[1777949867803,53.01,80489.23,1.15,-0.00659,2e-05,0.35664]
[1777949872840,53.01,80488.45,1.15,-0.00661,2e-05,0.35731]
[1777949877871,53.01,80489.51,1.15,-0.00659,2e-05,0.3564]
[1777949882906,53.01,80489.28,1.15,-0.00659,2e-05,0.35659]
[1777949887940,53.01,80488.44,1.15,-0.00661,2e-05,0.35732]
[1777949895608,53.01,80488.66,1.15,-0.0066,2e-05,0.35713]
[1777949902039,53.01,80487.28,1.15,-0.00663,2e-05,0.35832]
[1777949905677,53.01,80490.61,1.15,-0.00657,2e-05,0.35545]
[1777949911103,53.01,80490.34,1.15,-0.0065,2e-05,0.3515]
[1777949916137,53.01,80489.89,1.15,-0.00651,2e-05,0.35189]
[1777949918155,53.01,80496.45,1.15,-0.00639,2e-05,0.34634]
[1777949923187,53.01,80491.25,1.15,-0.00648,2e-05,0.35073]
[1777949927215,53.01,80488.73,1.15,-0.00653,2e-05,0.35288]
[1777949932251,53.01,80490.65,1.15,-0.00649,2e-05,0.35124]
[1777949935889,53.01,80493.2,1.15,-0.00645,2e-05,0.34908]
[1777949941313,53.01,80492.6,1.15,-0.00646,2e-05,0.34959]
[1777949946349,53.01,80493.85,1.15,-0.00644,2e-05,0.34853]
[1777949951383,53.01,80493.62,1.15,-0.00644,2e-05,0.34872]
[1777949956561,53.01,80495.18,1.15,-0.00641,2e-05,0.34741]
[1777949956643,53.01,80499.1,1.15,-0.00634,2e-05,0.34412]
[1777949962461,53.01,80500.83,1.15,-0.00631,2e-05,0.34268]
[1777949967496,53.01,80500.83,1.15,-0.00631,2e-05,0.34268]
[1777949972531,53.01,80497.06,1.15,-0.00631,2e-05,0.34172]
[1777949978574,53.01,80496.83,1.15,-0.00631,2e-05,0.34191]
[1777949984616,53.01,80497.29,1.15,-0.0063,2e-05,0.34153]
[1777949989651,53.01,80505.81,1.15,-0.00616,2e-05,0.3345]
[1777949990659,53.01,80511.78,1.15,-0.00605,2e-05,0.32966]
[1777949993679,53.01,80516.85,1.15,-0.00597,2e-05,0.32559]
[1777949996701,53.01,80521.97,1.15,-0.00588,2e-05,0.32152]
[1777950001740,53.01,80525.32,1.15,-0.00583,2e-05,0.31888]
[1777950002743,53.01,80536.22,1.15,-0.00566,2e-05,0.31042]
[1777950003751,53.01,80545.5,1.15,-0.00551,2e-05,0.30337]
[1777950008787,53.01,80546.95,1.15,-0.00549,2e-05,0.30229]
[1777950010805,53.01,80538.98,1.15,-0.00561,2e-05,0.30831]
[1777950015840,53.01,80538.8,1.15,-0.00561,2e-05,0.30845]
[1777950020875,53.01,80541.34,1.15,-0.00557,2e-05,0.30652]
[1777950022889,53.01,80533.1,1.15,-0.0057,2e-05,0.31282]
[1777950027924,53.01,80533.54,1.15,-0.0057,2e-05,0.31249]
[1777950031954,53.01,80533.85,1.15,-0.00563,2e-05,0.30842]
[1777950036989,53.01,80529.42,1.15,-0.0057,2e-05,0.31182]
[1777950042024,53.01,80524.17,1.15,-0.00578,2e-05,0.31589]
[1777950047058,53.01,80522.76,1.15,-0.0058,2e-05,0.31699]
[1777950052094,53.01,80518.09,1.15,-0.00588,2e-05,0.32066]
[1777950058135,53.01,80515.94,1.15,-0.00591,2e-05,0.32236]
[1777950062162,53.01,80504.71,1.15,-0.0061,2e-05,0.33138]
[1777950065184,53.01,80495.51,1.15,-0.00626,2e-05,0.33892]
[1777950068206,53.01,80490.38,1.15,-0.00635,2e-05,0.34318]
[1777950072234,53.01,80497.07,1.15,-0.00623,2e-05,0.33763]
[1777950077268,53.01,80494.32,1.15,-0.00628,2e-05,0.3399]
[1777950081296,53.01,80500.62,1.15,-0.00617,2e-05,0.33471]
[1777950086950,53.01,80500.15,1.15,-0.00618,2e-05,0.3351]
[1777950093383,53.01,80499.07,1.15,-0.00613,2e-05,0.33194]
[1777950098416,53.01,80498.26,1.15,-0.00614,2e-05,0.3326]
[1777950103451,53.01,80498.22,1.15,-0.00614,2e-05,0.33263]
[1777950108486,53.01,80494.71,1.15,-0.0062,2e-05,0.3355]
[1777950111507,53.01,80501.12,1.15,-0.00609,2e-05,0.33027]
[1777950117160,53.01,80503.02,1.15,-0.00606,2e-05,0.32873]
[1777950122584,53.01,80505.35,1.15,-0.00602,2e-05,0.32686]
[1777950127619,53.01,80504.92,1.15,-0.00603,2e-05,0.3272]
[1777950131647,53.01,80499.69,1.15,-0.00611,2e-05,0.33143]
[1777950133661,53.01,80493.73,1.15,-0.00622,2e-05,0.33631]
[1777950138696,53.01,80493.35,1.15,-0.00622,2e-05,0.33662]
[1777950144745,53.01,80493.46,1.15,-0.00622,2e-05,0.33653]
[1777950146759,53.01,80488.68,1.15,-0.0063,2e-05,0.34049]
[1777950151789,53.01,80488.05,1.15,-0.00624,2e-05,0.33691]
[1777950154811,53.01,80479.7,1.15,-0.00639,2e-05,0.34386]
[1777950159844,53.01,80479.57,1.15,-0.00639,2e-05,0.34397]
[1777950164880,53.01,80479.75,1.15,-0.00639,2e-05,0.34382]
[1777950169917,53.01,80480.22,1.15,-0.00638,2e-05,0.34343]
[1777950174951,53.01,80480.6,1.15,-0.00637,2e-05,0.34311]
[1777950179985,53.01,80479.69,1.15,-0.00639,2e-05,0.34387]
[1777950185022,53.01,80477.65,1.15,-0.00642,2e-05,0.34559]
[1777950188044,53.01,80488.68,1.15,-0.00623,2e-05,0.33639]
[1777950193078,53.01,80487.7,1.15,-0.00625,2e-05,0.3372]
[1777950198115,53.01,80487.24,1.15,-0.00626,2e-05,0.33758]
[1777950200128,53.01,80476.26,1.15,-0.00645,2e-05,0.34676]
[1777950202142,53.01,80471.34,1.15,-0.00654,2e-05,0.35095]
[1777950204155,53.01,80459.52,1.15,-0.00676,2e-05,0.36117]
[1777950209189,53.01,80456.14,1.15,-0.00682,2e-05,0.36414]
[1777950211206,53.01,80439.43,1.15,-0.00706,2e-05,0.37468]
[1777950212210,53.01,80433.95,1.15,-0.00716,2e-05,0.37966]
[1777950217247,53.01,80433.56,1.15,-0.00717,2e-05,0.38002]
[1777950222281,53.01,80435.82,1.15,-0.00713,2e-05,0.37796]
[1777950224295,53.01,80446.14,1.15,-0.00693,2e-05,0.36866]
[1777950229329,53.01,80447.75,1.15,-0.0069,2e-05,0.36722]
[1777950231343,53.01,80456.31,1.15,-0.00674,2e-05,0.35968]
[1777950236382,53.01,80457.78,1.15,-0.00671,2e-05,0.3584]
[1777950241414,53.01,80449.11,1.15,-0.00687,2e-05,0.36602]
[1777950242421,53.01,80444.03,1.15,-0.00697,2e-05,0.37054]
[1777950248077,53.01,80449.01,1.15,-0.00687,2e-05,0.3661]
[1777950252491,53.01,80455.24,1.15,-0.00676,2e-05,0.36061]
[1777950258147,53.01,80456.72,1.15,-0.00673,2e-05,0.35932]
[1777950263568,53.01,80457.51,1.15,-0.00671,2e-05,0.35863]
[1777950268603,53.01,80455.72,1.15,-0.00675,2e-05,0.36019]
[1777950271624,53.01,80457.0,1.15,-0.00665,2e-05,0.3548]
[1777950276660,53.01,80459.3,1.15,-0.0066,2e-05,0.35281]
[1777950281698,53.01,80455.74,1.15,-0.00667,2e-05,0.35589]
[1777950286730,53.01,80454.16,1.15,-0.0067,2e-05,0.35726]
[1777950291766,53.01,80455.6,1.15,-0.00667,2e-05,0.35601]
[1777950296801,53.01,80457.8,1.15,-0.00663,2e-05,0.3541]
[1777950301838,53.01,80459.09,1.15,-0.00661,2e-05,0.35299]
[1777950306875,53.01,80458.78,1.15,-0.00661,2e-05,0.35326]
[1777950311909,53.01,80458.16,1.15,-0.00662,2e-05,0.35379]
[1777950316944,53.01,80457.38,1.15,-0.00664,2e-05,0.35447]
[1777950321979,53.01,80456.87,1.15,-0.00665,2e-05,0.35491]
[1777950327014,53.01,80457.27,1.15,-0.00664,2e-05,0.35456]
[1777950331042,53.01,80457.48,1.15,-0.00656,2e-05,0.35013]
[1777950336076,53.01,80455.4,1.15,-0.0066,2e-05,0.35191]
[1777950338584,53.01,80454.13,1.15,-0.00662,2e-05,0.35301]
[1777950339098,53.01,80454.32,1.15,-0.00662,2e-05,0.35284]
[1777950339561,53.01,80454.32,1.15,-0.00662,2e-05,0.35284]
[1777950340105,53.01,80454.49,1.15,-0.00661,2e-05,0.3527]
[1777950347154,53.01,80455.42,1.15,-0.0066,2e-05,0.3519]
[1777950352188,53.01,80457.0,1.15,-0.00657,2e-05,0.35054]
[1777950359244,53.01,80457.48,1.15,-0.00656,2e-05,0.35013]
[1777950364274,53.01,80456.99,1.15,-0.00657,2e-05,0.35055]
[1777950371323,53.01,80457.34,1.15,-0.00656,2e-05,0.35025]
[1777950376357,53.01,80457.3,1.15,-0.00656,2e-05,0.35028]
[1777950382400,53.01,80457.45,1.15,-0.00656,2e-05,0.35015]
[1777950385421,53.01,80445.76,1.15,-0.00678,2e-05,0.36029]
[1777950391463,53.01,80445.04,1.15,-0.00671,2e-05,0.3566]
[1777950395490,53.01,80449.99,1.15,-0.00662,2e-05,0.35231]
[1777950400528,53.01,80450.31,1.15,-0.00661,2e-05,0.35203]
[1777950402540,53.01,80455.57,1.15,-0.00652,2e-05,0.34752]
[1777950407575,53.01,80458.04,1.15,-0.00647,2e-05,0.34542]
[1777950413225,53.01,80457.02,1.15,-0.00649,2e-05,0.34629]
[1777950414630,53.01,80466.91,1.15,-0.00631,2e-05,0.33797]
[1777950415637,53.01,80471.81,1.15,-0.00623,2e-05,0.33391]
[1777950419665,53.01,80477.44,1.15,-0.00613,2e-05,0.3293]
[1777950424700,53.01,80479.64,1.15,-0.00609,2e-05,0.32751]
[1777950429734,53.01,80479.69,1.15,-0.00609,2e-05,0.32747]
[1777950435777,53.01,80481.26,1.15,-0.00607,2e-05,0.3262]
[1777950437793,53.01,80475.58,1.15,-0.00616,2e-05,0.33081]
[1777950443435,53.01,80475.15,1.15,-0.00617,2e-05,0.33117]
[1777950445848,53.01,80466.1,1.15,-0.00633,2e-05,0.33864]
[1777950450882,53.01,80467.4,1.15,-0.00631,2e-05,0.33756]
[1777950451889,53.01,80467.54,1.15,-0.00623,2e-05,0.33332]
[1777950456924,53.01,80466.46,1.15,-0.00625,2e-05,0.33421]
[1777950461959,53.01,80466.75,1.15,-0.00624,2e-05,0.33397]
[1777950468001,53.01,80465.18,1.15,-0.00627,2e-05,0.33527]
[1777950473035,53.01,80465.14,1.15,-0.00627,2e-05,0.3353]
[1777950478071,53.01,80463.15,1.15,-0.00631,2e-05,0.33695]
[1777950483108,53.01,80460.54,1.15,-0.00635,2e-05,0.33913]
[1777950488144,53.01,80462.03,1.15,-0.00632,2e-05,0.33788]
[1777950493178,53.01,80461.22,1.15,-0.00634,2e-05,0.33856]
[1777950498213,53.01,80461.52,1.15,-0.00633,2e-05,0.33831]
[1777950503248,53.01,80461.24,1.15,-0.00634,2e-05,0.33854]
[1777950508283,53.01,80459.65,1.15,-0.00637,2e-05,0.33987]
[1777950511305,53.01,80462.74,1.15,-0.00624,2e-05,0.33315]
[1777950514324,53.01,80470.54,1.15,-0.0061,2e-05,0.32677]
[1777950519360,53.01,80470.28,1.15,-0.00611,2e-05,0.32698]
[1777950524394,53.01,80469.39,1.15,-0.00612,2e-05,0.3277]
[1777950529429,53.01,80470.32,1.15,-0.00611,2e-05,0.32695]
[1777950534464,53.01,80469.91,1.15,-0.00611,2e-05,0.32728]
[1777950536478,53.01,80475.38,1.15,-0.00602,2e-05,0.32286]
[1777950541514,53.01,80478.02,1.15,-0.00597,2e-05,0.32074]
[1777950544535,53.01,80483.52,1.15,-0.00588,2e-05,0.31637]
[1777950549570,53.01,80487.61,1.15,-0.00581,2e-05,0.31315]
[1777950554605,53.01,80491.71,1.15,-0.00575,2e-05,0.30996]
[1777950555612,53.01,80501.78,1.15,-0.00559,2e-05,0.30222]
[1777950558632,53.01,80506.54,1.15,-0.00551,2e-05,0.29862]
[1777950563668,53.01,80505.58,1.15,-0.00552,2e-05,0.29935]
[1777950568703,53.01,80503.5,1.15,-0.00556,2e-05,0.30092]
[1777950572731,53.01,80503.92,1.15,-0.00548,2e-05,0.29678]
[1777950577765,53.01,80504.03,1.15,-0.00548,2e-05,0.2967]
[1777950582801,53.01,80503.63,1.15,-0.00549,2e-05,0.297]
[1777950587836,53.01,80504.93,1.15,-0.00547,2e-05,0.29602]
[1777950592871,53.01,80505.43,1.15,-0.00546,2e-05,0.29565]
[1777950596898,53.01,80492.8,1.15,-0.00566,2e-05,0.30521]
[1777950601934,53.01,80491.35,1.15,-0.00568,2e-05,0.30633]
[1777950606969,53.01,80492.44,1.15,-0.00566,2e-05,0.30549]
[1777950612004,53.01,80492.85,1.15,-0.00566,2e-05,0.30518]
[1777950617040,53.01,80495.04,1.15,-0.00562,2e-05,0.3035]
[1777950623082,53.01,80494.4,1.15,-0.00563,2e-05,0.30399]
[1777950626102,53.01,80500.71,1.15,-0.00553,2e-05,0.29919]
[1777950631138,53.01,80503.16,1.15,-0.00543,2e-05,0.29355]
[1777950636173,53.01,80503.38,1.15,-0.00542,2e-05,0.29339]
[1777950641208,53.01,80504.97,1.15,-0.0054,2e-05,0.29221]
[1777950642214,53.01,80514.81,1.15,-0.00525,2e-05,0.285]
[1777950643222,53.01,80519.74,1.15,-0.00517,1e-05,0.28144]
[1777950647249,53.01,80524.69,1.15,-0.0051,1e-05,0.27791]
[1777950648257,53.01,80529.76,1.15,-0.00503,1e-05,0.27433]
[1777950651314,53.01,80545.41,1.15,-0.0048,1e-05,0.26353]
[1777950653324,53.01,80553.18,1.15,-0.0047,1e-05,0.2583]
[1777950656345,53.01,80544.37,1.15,-0.00482,1e-05,0.26423]
[1777950661382,53.01,80538.22,1.15,-0.0049,1e-05,0.26844]
[1777950666417,53.01,80540.64,1.15,-0.00487,1e-05,0.26678]
[1777950668430,53.01,80546.5,1.15,-0.00479,1e-05,0.26279]
[1777950670447,53.01,80552.44,1.15,-0.00471,1e-05,0.25879]
[1777950673464,53.01,80558.21,1.15,-0.00463,1e-05,0.25497]
[1777950678500,53.01,80558.29,1.15,-0.00463,1e-05,0.25491]
[1777950683535,53.01,80558.19,1.15,-0.00463,1e-05,0.25498]
[1777950689578,53.01,80558.05,1.15,-0.00463,1e-05,0.25507]
[1777950691591,53.01,80557.87,1.15,-0.00457,1e-05,0.25178]
[1777950696627,53.01,80565.62,1.15,-0.00447,1e-05,0.24676]
[1777950702669,53.01,80564.75,1.15,-0.00448,1e-05,0.24732]
[1777950703676,53.01,80560.02,1.15,-0.00454,1e-05,0.25038]
[1777950709717,53.01,80560.09,1.15,-0.00454,1e-05,0.25034]
[1777950714754,53.01,80560.09,1.15,-0.00454,1e-05,0.25034]
[1777950717774,53.01,80571.43,1.15,-0.00439,1e-05,0.24306]
[1777950722809,53.01,80571.88,1.15,-0.00439,1e-05,0.24277]
[1777950727845,53.01,80573.15,1.15,-0.00437,1e-05,0.24197]
[1777950732879,53.01,80574.42,1.15,-0.00436,1e-05,0.24117]
[1777950737915,53.01,80573.95,1.15,-0.00436,1e-05,0.24146]
[1777950742950,53.01,80575.23,1.15,-0.00435,1e-05,0.24066]
[1777950743957,53.01,80584.17,1.15,-0.00423,1e-05,0.23509]
[1777950748992,53.01,80588.55,1.15,-0.00418,1e-05,0.23241]
[1777950751006,53.01,80592.2,1.15,-0.00408,1e-05,0.22703]
[1777950756040,53.01,80592.11,1.15,-0.00408,1e-05,0.22708]
[1777950761075,53.01,80590.13,1.15,-0.0041,1e-05,0.22827]
[1777950768128,53.01,80591.15,1.15,-0.00409,1e-05,0.22766]
[1777950774166,53.01,80592.1,1.15,-0.00408,1e-05,0.22709]
[1777950780817,53.01,80591.94,1.15,-0.00408,1e-05,0.22718]
[1777950787261,53.01,80592.19,1.15,-0.00408,1e-05,0.22704]
[1777950789028,53.01,80591.81,1.15,-0.00408,1e-05,0.22726]
[1777950789272,53.01,80591.04,1.15,-0.00409,1e-05,0.22772]
[1777950790080,53.01,80591.04,1.15,-0.00409,1e-05,0.22772]
[1777950790887,53.01,80597.31,1.15,-0.00402,1e-05,0.22399]
[1777950792315,53.01,80601.9,1.15,-0.00396,1e-05,0.22128]
[1777950793315,53.01,80610.36,1.15,-0.00386,1e-05,0.21638]
[1777950794319,53.01,80625.51,1.15,-0.00369,1e-05,0.20782]
[1777950796331,53.01,80630.14,1.15,-0.00364,1e-05,0.20527]
[1777950798345,53.01,80636.34,1.15,-0.00358,1e-05,0.20189]
[1777950802372,53.01,80642.57,1.15,-0.00351,1e-05,0.19854]
[1777950804386,53.01,80655.03,1.15,-0.00338,1e-05,0.19199]
[1777950805393,53.01,80670.53,1.15,-0.00323,1e-05,0.1841]
[1777950807410,53.01,80688.87,1.15,-0.00305,1e-05,0.17514]
[1777950810494,53.01,80685.79,1.15,-0.00308,1e-05,0.17662]
[1777950810532,53.01,80681.29,1.15,-0.00312,1e-05,0.1788]
[1777950811435,53.01,80681.29,1.15,-0.00308,1e-05,0.17618]
[1777950816473,53.01,80681.66,1.15,-0.00307,1e-05,0.176]
[1777950821505,53.01,80681.15,1.15,-0.00308,1e-05,0.17624]
[1777950825123,53.01,80677.26,1.15,-0.00312,1e-05,0.17813]
[1777950825532,53.01,80676.61,1.15,-0.00312,1e-05,0.17844]
[1777950826881,53.01,80676.61,1.15,-0.00312,1e-05,0.17844]
[1777950826884,53.01,80676.59,1.15,-0.00312,1e-05,0.17845]
[1777950828836,53.01,80676.57,1.15,-0.00312,1e-05,0.17846]
[1777950828934,53.01,80676.51,1.15,-0.00312,1e-05,0.17849]
[1777950833495,53.01,80673.28,1.15,-0.00315,1e-05,0.18007]
[1777950833597,53.01,80664.76,1.15,-0.00324,1e-05,0.1843]
[1777950838626,53.01,80663.31,1.15,-0.00325,1e-05,0.18502]
[1777950843659,53.01,80662.43,1.15,-0.00326,1e-05,0.18547]
[1777950846965,53.01,80662.5,1.15,-0.00326,1e-05,0.18543]
[1777950847690,53.01,80662.35,1.15,-0.00326,1e-05,0.18551]
[1777950848696,53.01,80651.49,1.15,-0.00337,1e-05,0.19105]
[1777950853730,53.01,80652.24,1.15,-0.00336,1e-05,0.19066]
[1777950858765,53.01,80660.14,1.15,-0.00328,1e-05,0.18662]
[1777950863800,53.01,80652.09,1.15,-0.00336,1e-05,0.19074]
[1777950868838,53.01,80651.94,1.15,-0.00336,1e-05,0.19081]
[1777950871855,53.01,80654.25,1.15,-0.00329,1e-05,0.18688]
[1777950873870,53.01,80662.96,1.15,-0.00321,1e-05,0.1825]
[1777950878907,53.01,80665.13,1.15,-0.00319,1e-05,0.18142]
[1777950882934,53.01,80657.0,1.15,-0.00327,1e-05,0.18548]
[1777950883208,53.01,80657.0,1.15,-0.00327,1e-05,0.18548]
[1777950883941,53.01,80653.87,1.15,-0.0033,1e-05,0.18707]
[1777950884392,53.01,80653.87,1.15,-0.0033,1e-05,0.18707]
[1777950884948,53.01,80653.34,1.15,-0.0033,1e-05,0.18734]
[1777950886391,53.01,80653.05,1.15,-0.00331,1e-05,0.18749]
[1777950886414,53.01,80653.34,1.15,-0.0033,1e-05,0.18734]
[1777950891998,53.01,80652.15,1.15,-0.00331,1e-05,0.18794]
[1777950894354,53.01,80649.83,1.15,-0.00334,1e-05,0.18913]
[1777950895027,53.01,80650.5,1.15,-0.00333,1e-05,0.18879]
[1777950900055,53.01,80650.55,1.15,-0.00333,1e-05,0.18876]
[1777950901711,53.01,80650.65,1.15,-0.00333,1e-05,0.18871]
[1777950901813,53.01,80650.3,1.15,-0.00333,1e-05,0.18889]
[1777950906470,53.01,80650.06,1.15,-0.00334,1e-05,0.18901]
[1777950906571,53.01,80649.54,1.15,-0.00334,1e-05,0.18928]
[1777950907599,53.01,80649.54,1.15,-0.00334,1e-05,0.18928]
[1777950907701,53.01,80651.61,1.15,-0.00332,1e-05,0.18822]
[1777950913145,53.01,80662.23,1.15,-0.00321,1e-05,0.18286]
[1777950916166,53.01,80656.85,1.15,-0.00327,1e-05,0.18556]
[1777950921807,53.01,80655.97,1.15,-0.00328,1e-05,0.186]
[1777950927243,53.01,80657.5,1.15,-0.00326,1e-05,0.18523]
[1777950931876,53.01,80657.13,1.15,-0.00322,1e-05,0.18271]
[1777950936477,53.01,80656.74,1.15,-0.00322,1e-05,0.1829]
[1777950936554,53.01,80656.6,1.15,-0.00322,1e-05,0.18297]
[1777950941946,53.01,80656.47,1.15,-0.00322,1e-05,0.18304]
[1777950947384,53.01,80655.96,1.15,-0.00323,1e-05,0.18329]
[1777950953425,53.01,80656.94,1.15,-0.00322,1e-05,0.1828]
[1777950955440,53.01,80651.92,1.15,-0.00327,1e-05,0.18532]
[1777950960474,53.01,80648.37,1.15,-0.0033,1e-05,0.18712]
[1777950965514,53.01,80637.09,1.15,-0.00342,1e-05,0.19294]
[1777950966522,53.01,80632.0,1.15,-0.00347,1e-05,0.19562]
[1777950971557,53.01,80632.36,1.15,-0.00347,1e-05,0.19543]
[1777950972217,53.01,80632.36,1.15,-0.00347,1e-05,0.19543]
[1777950972317,53.01,80632.65,1.15,-0.00347,1e-05,0.19528]
[1777950977600,53.01,80631.16,1.15,-0.00348,1e-05,0.19606]
[1777950979613,53.01,80625.6,1.15,-0.00354,1e-05,0.19903]
[1777950983641,53.01,80620.7,1.15,-0.00359,1e-05,0.20168]
[1777950988676,53.01,80616.71,1.15,-0.00364,1e-05,0.20385]
[1777950991698,53.01,80617.06,1.15,-0.00358,1e-05,0.20074]
[1777950993713,53.01,80606.78,1.15,-0.00369,1e-05,0.20638]
[1777950998745,53.01,80607.73,1.15,-0.00368,1e-05,0.20585]
[1777951003780,53.01,80605.58,1.15,-0.00371,1e-05,0.20705]
[1777951009823,53.01,80607.0,1.15,-0.00369,1e-05,0.20626]
[1777951015865,53.01,80606.73,1.15,-0.0037,1e-05,0.20641]
[1777951020901,53.01,80606.68,1.15,-0.0037,1e-05,0.20644]
[1777951025935,53.01,80606.87,1.15,-0.00369,1e-05,0.20633]
[1777951026839,53.01,80606.87,1.15,-0.00369,1e-05,0.20633]
[1777951026943,53.01,80607.26,1.15,-0.00369,1e-05,0.20612]
[1777951031977,53.01,80605.37,1.15,-0.00371,1e-05,0.20717]
[1777951037013,53.01,80605.53,1.15,-0.00371,1e-05,0.20708]
[1777951042047,53.01,80605.2,1.15,-0.00371,1e-05,0.20726]
[1777951047082,53.01,80605.39,1.15,-0.00371,1e-05,0.20715]
[1777951051599,53.01,80605.54,1.15,-0.00371,1e-05,0.20707]
[1777951052118,53.01,80605.7,1.15,-0.00366,1e-05,0.20402]
[1777951057151,53.01,80605.41,1.15,-0.00366,1e-05,0.20418]
[1777951062187,53.01,80605.96,1.15,-0.00365,1e-05,0.20387]
[1777951064201,53.01,80617.71,1.15,-0.00352,1e-05,0.1975]
[1777951065209,53.01,80626.87,1.15,-0.00343,1e-05,0.19265]
[1777951068230,53.01,80632.19,1.15,-0.00337,1e-05,0.18988]
[1777951071251,53.01,80637.05,1.15,-0.00332,1e-05,0.18738]
[1777951072864,53.01,80642.76,1.15,-0.00327,1e-05,0.18448]
[1777951079308,53.01,80642.14,1.15,-0.00327,1e-05,0.18479]
[1777951082935,53.01,80647.38,1.15,-0.00322,1e-05,0.18216]
[1777951090385,53.01,80650.51,1.15,-0.00319,1e-05,0.18061]
[1777951095421,53.01,80651.93,1.15,-0.00318,1e-05,0.17991]
[1777951100455,53.01,80659.51,1.15,-0.0031,1e-05,0.1762]
[1777951105490,53.01,80659.73,1.15,-0.0031,1e-05,0.17609]
[1777951110526,53.01,80660.51,1.15,-0.00309,1e-05,0.17571]
[1777951113146,53.01,80660.09,1.15,-0.00305,1e-05,0.17329]
[1777951115561,53.01,80652.86,1.15,-0.00312,1e-05,0.17678]
[1777951116568,53.01,80660.27,1.15,-0.00305,1e-05,0.1732]
[1777951121603,53.01,80663.61,1.15,-0.00302,1e-05,0.17161]
[1777951124624,53.01,80670.46,1.15,-0.00296,1e-05,0.16839]
[1777951129659,53.01,80670.61,1.15,-0.00295,1e-05,0.16832]
[1777951132373,53.01,80670.11,1.15,-0.00296,1e-05,0.16855]
[1777951133286,53.01,80669.26,1.15,-0.00297,1e-05,0.16895]
[1777951133394,53.01,80669.26,1.15,-0.00297,1e-05,0.16895]
[1777951133686,53.01,80669.26,1.15,-0.00297,1e-05,0.16895]
[1777951138721,53.01,80665.01,1.15,-0.00301,1e-05,0.17095]
[1777951143757,53.01,80666.58,1.15,-0.00299,1e-05,0.17021]
[1777951147784,53.01,80672.49,1.15,-0.00294,1e-05,0.16744]
[1777951153831,53.01,80673.0,1.15,-0.00293,1e-05,0.16721]
[1777951154834,53.01,80682.41,1.15,-0.00285,1e-05,0.16289]
[1777951157860,53.01,80687.86,1.15,-0.0028,1e-05,0.16044]
[1777951162890,53.01,80678.28,1.15,-0.00289,1e-05,0.16477]
[1777951167925,53.01,80676.75,1.15,-0.0029,1e-05,0.16548]
[1777951171953,53.01,80677.26,1.15,-0.00285,1e-05,0.16273]
[1777951174041,53.01,80678.31,1.15,-0.00284,1e-05,0.16225]
[1777951174070,53.01,80678.46,1.15,-0.00284,1e-05,0.16219]
[1777951176485,53.01,80679.52,1.15,-0.00283,1e-05,0.16171]
[1777951176988,53.01,80679.2,1.15,-0.00283,1e-05,0.16185]
[1777951179002,53.01,80686.39,1.15,-0.00277,1e-05,0.15863]
[1777951179811,53.01,80686.39,1.15,-0.00277,1e-05,0.15863]
[1777951180013,53.01,80689.18,1.15,-0.00275,1e-05,0.1574]
[1777951180447,53.01,80689.18,1.15,-0.00275,1e-05,0.1574]
[1777951181017,53.01,80693.47,1.15,-0.00271,1e-05,0.15552]
[1777951182024,53.01,80699.15,1.15,-0.00266,1e-05,0.15306]
[1777951183031,53.01,80707.21,1.15,-0.0026,1e-05,0.14963]
[1777951187059,53.01,80712.66,1.15,-0.00255,1e-05,0.14734]
[1777951188368,53.01,80713.02,1.15,-0.00255,1e-05,0.14719]
[1777951189072,53.01,80715.81,1.15,-0.00253,1e-05,0.14604]
[1777951189438,53.01,80715.81,1.15,-0.00253,1e-05,0.14604]
[1777951190130,53.01,80715.81,1.15,-0.00253,1e-05,0.14604]
[1777951190180,53.01,80706.72,1.15,-0.0026,1e-05,0.14983]
[1777951196123,53.01,80709.63,1.15,-0.00258,1e-05,0.14861]
[1777951199142,53.01,80715.87,1.15,-0.00253,1e-05,0.14601]
[1777951201156,53.01,80720.87,1.15,-0.00249,1e-05,0.14396]
[1777951202163,53.01,80711.54,1.15,-0.00256,1e-05,0.14781]
[1777951207200,53.01,80714.43,1.15,-0.00254,1e-05,0.14661]
[1777951212237,53.01,80713.4,1.15,-0.00255,1e-05,0.14704]
[1777951217269,53.01,80708.77,1.15,-0.00258,1e-05,0.14897]
[1777951222304,53.01,80711.41,1.15,-0.00256,1e-05,0.14786]
[1777951227338,53.01,80722.8,1.15,-0.00247,1e-05,0.14318]
[1777951228349,53.01,80748.46,1.15,-0.00228,1e-05,0.13309]
[1777951230363,53.01,80753.4,1.15,-0.00224,1e-05,0.13123]
[1777951231367,53.01,80761.69,1.15,-0.00215,1e-05,0.12607]
[1777951232374,53.01,80753.92,1.15,-0.00221,1e-05,0.12892]
[1777951237410,53.01,80757.69,1.15,-0.00218,1e-05,0.12753]
[1777951242443,53.01,80761.06,1.15,-0.00216,1e-05,0.1263]
[1777951247482,53.01,80767.5,1.15,-0.00211,1e-05,0.12398]
[1777951248489,53.01,80778.72,1.15,-0.00204,1e-05,0.12002]
[1777951249497,53.01,80784.4,1.15,-0.002,1e-05,0.11806]
[1777951254531,53.01,80782.93,1.15,-0.00201,1e-05,0.11856]
[1777951259478,53.01,80784.17,1.15,-0.002,1e-05,0.11813]
[1777951259576,53.01,80785.2,1.15,-0.002,1e-05,0.11778]
[1777951263325,53.01,80787.54,1.15,-0.00198,1e-05,0.11698]
[1777951263399,53.01,80799.82,1.15,-0.0019,1e-05,0.11287]
[1777951264225,53.01,80786.54,1.15,-0.00199,1e-05,0.11732]
[1777951265612,53.01,80772.14,1.15,-0.00208,1e-05,0.12233]
[1777951270649,53.01,80773.82,1.15,-0.00207,1e-05,0.12173]
[1777951271656,53.01,80779.27,1.15,-0.00203,1e-05,0.11983]
[1777951276691,53.01,80772.89,1.15,-0.00208,1e-05,0.12206]
[1777951277698,53.01,80765.67,1.15,-0.00212,1e-05,0.12463]
[1777951282733,53.01,80760.97,1.15,-0.00216,1e-05,0.12634]
[1777951287768,53.01,80759.21,1.15,-0.00217,1e-05,0.12698]
[1777951292802,53.01,80756.81,1.15,-0.00215,1e-05,0.12579]
[1777951296831,53.01,80761.79,1.15,-0.00212,1e-05,0.12399]
[1777951301866,53.01,80763.66,1.15,-0.0021,1e-05,0.12332]
[1777951304887,53.01,80758.37,1.15,-0.00214,1e-05,0.12522]
[1777951306393,53.01,80758.37,1.15,-0.00214,1e-05,0.12522]
[1777951306427,53.01,80754.92,1.15,-0.00216,1e-05,0.12647]
[1777951308918,53.01,80762.78,1.15,-0.00211,1e-05,0.12363]
[1777951311936,53.01,80767.38,1.15,-0.00208,1e-05,0.122]
[1777951316410,53.01,80768.08,1.15,-0.00207,1e-05,0.12175]
[1777951316970,53.01,80769.85,1.15,-0.00206,1e-05,0.12113]
[1777951322006,53.01,80772.97,1.15,-0.00204,1e-05,0.12004]
[1777951327048,53.01,80785.91,1.15,-0.00196,1e-05,0.1156]
[1777951328053,53.01,80798.55,1.15,-0.00188,1e-05,0.11141]
[1777951333090,53.01,80804.22,1.15,-0.00185,1e-05,0.10957]
[1777951338127,53.01,80804.29,1.15,-0.00185,1e-05,0.10955]
[1777951343162,53.01,80804.15,1.15,-0.00185,1e-05,0.10959]
[1777951346183,53.01,80799.19,1.15,-0.00188,1e-05,0.1112]
[1777951348197,53.01,80793.88,1.15,-0.00191,1e-05,0.11294]
[1777951350220,53.01,80783.93,1.15,-0.00197,1e-05,0.11627]
[1777951354239,53.01,80788.98,1.15,-0.00191,1e-05,0.11266]
[1777951356253,53.01,80794.67,1.15,-0.00187,1e-05,0.1108]
[1777951361288,53.01,80794.06,1.15,-0.00188,1e-05,0.11099]
[1777951366322,53.01,80792.58,1.15,-0.00189,1e-05,0.11148]
[1777951371358,53.01,80789.64,1.15,-0.0019,1e-05,0.11244]
[1777951376392,53.01,80785.79,1.15,-0.00193,1e-05,0.11372]
[1777951381428,53.01,80786.1,1.15,-0.00193,1e-05,0.11361]
[1777951384449,53.01,80779.59,1.15,-0.00197,1e-05,0.1158]
[1777951385457,53.01,80772.92,1.15,-0.00201,1e-05,0.11807]
[1777951390491,53.01,80771.56,1.15,-0.00202,1e-05,0.11854]
[1777951395526,53.01,80766.84,1.15,-0.00205,1e-05,0.12018]
[1777951397540,53.01,80758.72,1.15,-0.0021,1e-05,0.12305]
[1777951399554,53.01,80753.13,1.15,-0.00214,1e-05,0.12506]
[1777951405215,53.01,80759.12,1.15,-0.0021,1e-05,0.12291]
[1777951410631,53.01,80759.1,1.15,-0.0021,1e-05,0.12291]
[1777951411638,53.01,80758.91,1.15,-0.00207,1e-05,0.12096]
[1777951416674,53.01,80760.09,1.15,-0.00206,1e-05,0.12054]
[1777951419696,53.01,80754.01,1.15,-0.0021,1e-05,0.12269]
[1777951425356,53.01,80754.15,1.15,-0.0021,1e-05,0.12264]
[1777951430773,53.01,80753.16,1.15,-0.00211,1e-05,0.123]
[1777951435808,53.01,80755.5,1.15,-0.00209,1e-05,0.12216]
[1777951437821,53.01,80750.29,1.15,-0.00213,1e-05,0.12403]
[1777951442856,53.01,80758.1,1.15,-0.00207,1e-05,0.12124]
[1777951443862,53.01,80763.64,1.15,-0.00204,1e-05,0.1193]
[1777951448898,53.01,80764.96,1.15,-0.00203,1e-05,0.11884]
[1777951453939,53.01,80763.43,1.15,-0.00204,1e-05,0.11938]
[1777951458973,53.01,80764.03,1.15,-0.00203,1e-05,0.11917]
[1777951464010,53.01,80763.46,1.15,-0.00204,1e-05,0.11937]
[1777951465639,53.01,80769.66,1.15,-0.002,1e-05,0.11723]
[1777951470051,53.01,80774.66,1.15,-0.00197,1e-05,0.11552]
[1777951471058,53.01,80775.25,1.15,-0.00193,1e-05,0.11339]
[1777951476096,53.01,80776.98,1.15,-0.00192,1e-05,0.11282]
[1777951481130,53.01,80779.2,1.15,-0.00191,1e-05,0.11209]
[1777951484149,53.01,80784.54,1.15,-0.00187,1e-05,0.11034]
[1777951489184,53.01,80780.79,1.15,-0.0019,1e-05,0.11156]
[1777951494219,53.01,80777.61,1.15,-0.00191,1e-05,0.11261]
[1777951499254,53.01,80779.81,1.15,-0.0019,1e-05,0.11189]
[1777951501270,53.01,80784.5,1.15,-0.00187,1e-05,0.11035]
[1777951506306,53.01,80783.11,1.15,-0.00188,1e-05,0.11081]
[1777951511339,53.01,80783.15,1.15,-0.00188,1e-05,0.1108]
[1777951515369,53.01,80789.58,1.15,-0.00184,1e-05,0.10873]
[1777951516375,53.01,80796.74,1.15,-0.0018,1e-05,0.10646]
[1777951520403,53.01,80803.57,1.15,-0.00176,1e-05,0.10438]
[1777951521411,53.02,80815.23,1.15,-0.0017,1e-05,0.10084]
[1777951523425,53.02,80822.94,1.15,-0.00165,1e-05,0.09858]
[1777951524433,53.02,80817.59,1.15,-0.00168,1e-05,0.10018]
[1777951529468,53.02,80822.92,1.15,-0.00166,1e-05,0.09868]
[1777951534502,53.03,80817.93,1.15,-0.00166,1e-05,0.0985]
[1777951536516,53.03,80810.76,1.15,-0.0017,1e-05,0.10067]
[1777951537523,53.03,80805.35,1.15,-0.00173,1e-05,0.10232]
[1777951539537,53.03,80800.41,1.15,-0.00176,1e-05,0.10387]
[1777951544572,53.04,80802.7,1.15,-0.00174,1e-05,0.10322]
[1777951548600,53.04,80794.05,1.15,-0.00179,1e-05,0.10596]
[1777951549607,53.04,80787.72,1.15,-0.00183,1e-05,0.10797]
[1777951551621,53.04,80780.84,1.15,-0.00187,1e-05,0.11019]
[1777951556655,53.04,80781.83,1.15,-0.00187,1e-05,0.10987]
[1777951560684,53.04,80777.3,1.15,-0.0019,1e-05,0.11137]
[1777951561693,53.04,80772.31,1.15,-0.00193,1e-05,0.11302]
[1777951566726,53.05,80775.74,1.15,-0.00191,1e-05,0.11195]
[1777951571760,53.05,80775.11,1.15,-0.00191,1e-05,0.11223]
[1777951573775,53.05,80765.34,1.15,-0.00197,1e-05,0.11555]
[1777951576797,53.06,80759.02,1.15,-0.00202,1e-05,0.11776]
[1777951577805,53.06,80750.81,1.15,-0.00207,1e-05,0.12062]
[1777951580445,53.06,80741.78,1.15,-0.00213,1e-05,0.12384]
[1777951582838,53.06,80733.63,1.15,-0.00219,1e-05,0.12681]
[1777951587874,53.06,80727.03,1.15,-0.00224,1e-05,0.12926]
[1777951590515,53.06,80731.73,1.15,-0.0022,1e-05,0.12751]
[1777951591901,53.06,80733.8,1.15,-0.00215,1e-05,0.12465]
[1777951594922,53.06,80728.95,1.15,-0.00219,1e-05,0.12643]
[1777951600586,53.06,80729.78,1.15,-0.00218,1e-05,0.12612]
[1777951604996,53.06,80736.73,1.15,-0.00213,1e-05,0.12359]
[1777951610658,53.06,80734.03,1.15,-0.00215,1e-05,0.12457]
[1777951616073,53.06,80724.85,1.15,-0.00221,1e-05,0.12794]
[1777951620727,53.06,80719.96,1.15,-0.00225,1e-05,0.12977]
[1777951626143,53.06,80720.16,1.15,-0.00225,1e-05,0.12969]
[1777951630797,53.06,80728.34,1.15,-0.00219,1e-05,0.12665]
[1777951636222,53.06,80730.99,1.15,-0.00217,1e-05,0.12568]
[1777951637221,53.06,80737.47,1.15,-0.00213,1e-05,0.12333]
[1777951638228,53.06,80747.83,1.15,-0.00206,1e-05,0.11965]
[1777951643271,53.06,80749.42,1.15,-0.00205,1e-05,0.1191]
[1777951648307,53.06,80750.29,1.15,-0.00204,1e-05,0.11879]
[1777951652335,53.06,80738.07,1.15,-0.00209,1e-05,0.12106]
[1777951657370,53.06,80735.24,1.15,-0.00211,1e-05,0.12207]
[1777951662405,53.06,80734.08,1.15,-0.00211,1e-05,0.12248]
[1777951667440,53.06,80733.75,1.15,-0.00212,1e-05,0.1226]
[1777951673482,53.06,80731.43,1.15,-0.00213,1e-05,0.12344]
[1777951678517,53.06,80731.7,1.15,-0.00213,1e-05,0.12334]
[1777951683552,53.06,80731.32,1.15,-0.00213,1e-05,0.12347]
[1777951688587,53.06,80731.65,1.15,-0.00213,1e-05,0.12336]
[1777951690601,53.06,80739.2,1.15,-0.00208,1e-05,0.12066]
[1777951695636,53.06,80740.52,1.15,-0.00207,1e-05,0.1202]
[1777951700672,53.06,80737.75,1.15,-0.00209,1e-05,0.12118]
[1777951705706,53.06,80737.02,1.15,-0.00209,1e-05,0.12143]
[1777951710741,53.06,80737.05,1.15,-0.00209,1e-05,0.12142]
[1777951711749,53.06,80736.28,1.15,-0.00207,1e-05,0.11966]
[1777951716783,53.06,80734.35,1.15,-0.00208,1e-05,0.12034]
[1777951722825,53.06,80735.7,1.15,-0.00207,1e-05,0.11986]
[1777951727860,53.06,80736.22,1.15,-0.00207,1e-05,0.11968]
[1777951732894,53.06,80734.78,1.15,-0.00208,1e-05,0.12019]
[1777951738936,53.06,80734.24,1.15,-0.00208,1e-05,0.12038]
[1777951743972,53.06,80737.6,1.15,-0.00206,1e-05,0.1192]
[1777951745986,53.06,80754.3,1.15,-0.00195,1e-05,0.11347]
[1777951748001,53.06,80767.05,1.15,-0.00187,1e-05,0.10927]
[1777951749007,53.06,80773.08,1.15,-0.00183,1e-05,0.10733]
[1777951750018,53.06,80780.39,1.15,-0.00179,1e-05,0.10503]
[1777951755049,53.06,80780.72,1.15,-0.00179,1e-05,0.10497]
[1777951760083,53.06,80780.47,1.15,-0.00179,1e-05,0.1051]
[1777951765119,53.06,80766.8,1.15,-0.00187,1e-05,0.10949]
[1777951769146,53.06,80761.31,1.15,-0.00191,1e-05,0.11129]
[1777951771783,53.06,80760.12,1.15,-0.00188,1e-05,0.10977]
[1777951777203,53.06,80757.72,1.15,-0.0019,1e-05,0.11056]
[1777951782237,53.06,80760.02,1.15,-0.00188,1e-05,0.1098]
[1777951787273,53.06,80759.67,1.15,-0.00188,1e-05,0.10992]
[1777951791923,53.06,80754.34,1.15,-0.00192,1e-05,0.11167]
[1777951797342,53.06,80754.59,1.15,-0.00192,1e-05,0.11159]
[1777951801371,53.06,80760.78,1.15,-0.00188,1e-05,0.10956]
[1777951806407,53.06,80762.2,1.15,-0.00187,1e-05,0.10909]
[1777951811441,53.06,80762.07,1.15,-0.00187,1e-05,0.10914]
[1777951812448,53.06,80768.54,1.15,-0.00183,1e-05,0.10705]
[1777951817485,53.06,80756.26,1.15,-0.00191,1e-05,0.11106]
[1777951818490,53.07,80750.83,1.15,-0.00194,1e-05,0.11291]
[1777951823525,53.07,80755.83,1.15,-0.00191,1e-05,0.11125]
[1777951828582,53.07,80755.72,1.15,-0.00191,1e-05,0.11129]
[1777951829589,53.07,80761.95,1.15,-0.00187,1e-05,0.10925]
[1777951830606,53.07,80769.09,1.15,-0.00183,1e-05,0.10695]
[1777951831604,53.07,80769.54,1.15,-0.00179,1e-05,0.10496]
[1777951836638,53.07,80767.48,1.15,-0.00181,1e-05,0.10566]
[1777951841674,53.07,80763.47,1.15,-0.00183,1e-05,0.10698]
[1777951846711,53.08,80758.38,1.15,-0.00186,1e-05,0.10864]
[1777951851749,53.08,80752.9,1.15,-0.0019,1e-05,0.11045]
[1777951857791,53.08,80752.75,1.15,-0.0019,1e-05,0.1105]
[1777951862826,53.08,80754.22,1.15,-0.00189,1e-05,0.11001]
[1777951867861,53.08,80750.85,1.15,-0.00191,1e-05,0.11112]
[1777951872896,53.08,80753.37,1.15,-0.0019,1e-05,0.11029]
[1777951877931,53.08,80757.72,1.15,-0.00187,1e-05,0.10887]
[1777951884980,53.08,80754.47,1.15,-0.00189,1e-05,0.10993]
[1777951890014,53.08,80759.13,1.15,-0.00186,1e-05,0.10842]
[1777951891022,53.08,80762.28,1.15,-0.00181,1e-05,0.10554]
[1777951896057,53.08,80759.69,1.15,-0.00183,1e-05,0.10639]
[1777951901092,53.08,80757.48,1.15,-0.00184,1e-05,0.10712]
[1777951907133,53.08,80755.5,1.15,-0.00185,1e-05,0.10777]
[1777951912771,53.08,80754.46,1.15,-0.00186,1e-05,0.10811]
[1777951918211,53.08,80753.5,1.15,-0.00186,1e-05,0.10842]
[1777951922842,53.08,80780.0,1.15,-0.00171,1e-05,0.10015]
[1777951925260,53.09,80788.75,1.15,-0.00166,1e-05,0.09761]
[1777951930295,53.09,80787.66,1.15,-0.00167,1e-05,0.09805]
[1777951932912,53.1,80752.63,1.15,-0.00187,1e-05,0.10896]
[1777951934332,53.1,80733.16,1.15,-0.002,1e-05,0.11545]
[1777951939366,53.1,80733.78,1.15,-0.00199,1e-05,0.11524]
[1777951944401,53.1,80733.09,1.15,-0.002,1e-05,0.11547]
[1777951949436,53.1,80730.17,1.15,-0.00202,1e-05,0.11647]
[1777951954471,53.1,80726.34,1.15,-0.00201,1e-05,0.11579]
[1777951959506,53.1,80725.59,1.15,-0.00201,1e-05,0.11604]
[1777951964542,53.1,80724.44,1.15,-0.00202,1e-05,0.11644]
[1777951969578,53.1,80721.9,1.15,-0.00204,1e-05,0.11732]
[1777951974616,53.1,80721.34,1.15,-0.00204,1e-05,0.11751]
[1777951979650,53.1,80721.74,1.15,-0.00204,1e-05,0.11737]
[1777951981664,53.1,80716.23,1.15,-0.00208,1e-05,0.1193]
[1777951986700,53.1,80719.76,1.15,-0.00205,1e-05,0.11806]
[1777951991737,53.1,80717.22,1.15,-0.00207,1e-05,0.11896]
[1777951996774,53.1,80718.21,1.15,-0.00206,1e-05,0.11861]
[1777951998785,53.1,80738.67,1.15,-0.00193,1e-05,0.11162]
[1777952001811,53.1,80743.87,1.15,-0.0019,1e-05,0.1099]
[1777952006844,53.1,80744.66,1.15,-0.00189,1e-05,0.10964]
[1777952011878,53.1,80752.67,1.15,-0.00181,1e-05,0.10518]
[1777952016914,53.1,80755.8,1.15,-0.00179,1e-05,0.1042]
[1777952018927,53.1,80764.84,1.15,-0.00174,1e-05,0.10141]
[1777952020941,53.1,80773.56,1.15,-0.00169,1e-05,0.0988]
[1777952025977,53.1,80775.03,1.15,-0.00168,1e-05,0.09845]
[1777952031012,53.11,80775.29,1.15,-0.00168,1e-05,0.09846]
[1777952036047,53.12,80777.7,1.15,-0.00167,1e-05,0.09783]
[1777952041082,53.12,80780.09,1.15,-0.00166,1e-05,0.09722]
[1777952046117,53.13,80784.04,1.15,-0.00164,1e-05,0.09615]
[1777952051152,53.13,80788.77,1.15,-0.00162,1e-05,0.09489]
[1777952056188,53.14,80790.65,1.15,-0.00161,1e-05,0.09448]
[1777952061221,53.15,80798.52,1.15,-0.00157,1e-05,0.09235]
[1777952067277,53.16,80802.0,1.15,-0.00155,1e-05,0.09152]
[1777952070297,53.17,80807.05,1.15,-0.00153,1e-05,0.09024]
[1777952071302,53.17,80808.23,1.15,-0.0015,1e-05,0.08831]
[1777952077342,53.18,80808.44,1.15,-0.0015,1e-05,0.08847]
[1777952080365,53.19,80815.74,1.15,-0.00146,0.0,0.08662]
[1777952081371,53.19,80820.48,1.15,-0.00144,0.0,0.08541]
[1777952086406,53.21,80817.96,1.15,-0.00146,0.0,0.08627]
[1777952091441,53.22,80818.39,1.15,-0.00146,0.0,0.08635]
[1777952094040,53.23,80806.78,1.15,-0.00152,1e-05,0.08956]
[1777952096476,53.23,80798.81,1.15,-0.00156,1e-05,0.09186]
[1777952097781,53.23,80798.81,1.15,-0.00156,1e-05,0.09186]
[1777952097882,53.24,80797.85,1.15,-0.00157,1e-05,0.09215]
[1777952104111,53.25,80804.41,1.15,-0.00154,1e-05,0.09049]
[1777952106732,53.25,80805.85,1.15,-0.00153,1e-05,0.09016]
[1777952107245,53.25,80805.85,1.15,-0.00153,1e-05,0.09016]
[1777952106832,53.25,80819.8,1.15,-0.00146,0.0,0.08643]
[1777952107951,53.25,80819.8,1.15,-0.00146,0.0,0.08643]
[1777952114181,53.27,80813.71,1.15,-0.0015,1e-05,0.08833]
[1777952115610,53.28,80808.61,1.15,-0.00152,1e-05,0.0898]
[1777952116619,53.28,80799.98,1.15,-0.00157,1e-05,0.09222]
[1777952117623,53.28,80808.58,1.15,-0.00152,1e-05,0.08987]
[1777952122658,53.29,80811.27,1.15,-0.00151,1e-05,0.0893]
[1777952126686,53.3,80817.7,1.15,-0.00148,0.0,0.08771]
[1777952128700,53.31,80825.43,1.15,-0.00145,0.0,0.08573]
[1777952130714,53.31,80819.03,1.15,-0.00148,0.0,0.08752]
[1777952131721,53.32,80817.9,1.15,-0.00146,0.0,0.08624]
[1777952136756,53.33,80820.56,1.15,-0.00145,0.0,0.08574]
[1777952141793,53.35,80821.87,1.15,-0.00145,0.0,0.08561]
[1777952143812,53.35,80826.98,1.15,-0.00143,0.0,0.08437]
[1777952148842,53.37,80824.54,1.15,-0.00144,0.0,0.08522]
[1777952152869,53.38,80818.94,1.15,-0.00147,0.0,0.08688]
[1777952157905,53.39,80818.51,1.15,-0.00148,0.0,0.08719]
[1777952162946,53.41,80820.75,1.15,-0.00147,0.0,0.08679]
[1777952167981,53.42,80825.57,1.15,-0.00145,0.0,0.08572]
[1777952173020,53.44,80824.14,1.15,-0.00146,0.0,0.08631]
[1777952176048,53.45,80834.82,1.15,-0.00141,0.0,0.08365]
[1777952181086,53.46,80837.05,1.15,-0.00141,0.0,0.08331]
[1777952186122,53.48,80833.29,1.15,-0.00143,0.0,0.08452]
[1777952188134,53.49,80821.51,1.15,-0.00149,0.0,0.08772]
[1777952192163,53.5,80820.42,1.15,-0.00147,0.0,0.08654]
[1777952197198,53.51,80817.62,1.15,-0.00149,1e-05,0.08749]
[1777952202234,53.53,80818.5,1.15,-0.00149,0.0,0.08744]
[1777952207276,53.54,80816.78,1.15,-0.0015,1e-05,0.08809]
[1777952208283,53.54,80828.08,1.15,-0.00144,0.0,0.08513]
[1777952213319,53.56,80831.24,1.15,-0.00143,0.0,0.08453]
[1777952218354,53.58,80826.49,1.15,-0.00146,0.0,0.08604]
[1777952221373,53.58,80821.76,1.15,-0.00149,0.0,0.08742]
[1777952224395,53.59,80828.45,1.15,-0.00145,0.0,0.08577]
[1777952229432,53.61,80830.11,1.15,-0.00145,0.0,0.08556]
[1777952234467,53.63,80829.01,1.15,-0.00146,0.0,0.08608]
[1777952236478,53.63,80842.26,1.15,-0.0014,0.0,0.08276]
[1777952240509,53.64,80850.28,1.15,-0.00136,0.0,0.0809]
[1777952241516,53.69,80857.82,1.15,-0.00134,0.0,0.07969]
[1777952243530,53.78,80862.44,1.15,-0.00134,0.0,0.07975]
[1777952245115,53.83,80857.92,1.15,-0.00137,0.0,0.08147]
[1777952246551,53.84,80847.68,1.15,-0.00142,0.0,0.08418]
[1777952251587,53.85,80843.53,1.15,-0.00142,0.0,0.08392]
[1777952256623,53.87,80842.84,1.15,-0.00143,0.0,0.08436]
[1777952257629,53.88,80854.91,1.15,-0.00137,0.0,0.08135]
[1777952259213,53.92,80859.35,1.15,-0.00137,0.0,0.08084]
[1777952264678,53.99,80856.34,1.15,-0.0014,0.0,0.08248]
[1777952269715,54.05,80860.34,1.15,-0.00139,0.0,0.0823]
[1777952271732,54.09,80855.69,1.15,-0.00143,0.0,0.08409]
[1777952276770,54.15,80858.13,1.15,-0.00143,0.0,0.08426]
[1777952277777,54.15,80863.46,1.15,-0.0014,0.0,0.08297]
[1777952281809,54.17,80869.57,1.15,-0.00138,0.0,0.08166]
[1777952286844,54.39,80870.35,1.15,-0.00143,0.0,0.08446]
[1777952291879,54.45,80873.21,1.15,-0.00143,0.0,0.08455]
[1777952293894,54.46,80885.86,1.15,-0.00138,0.0,0.08148]
[1777952294901,54.46,80909.08,1.15,-0.00127,0.0,0.07598]
[1777952296915,54.52,80914.34,1.15,-0.00127,0.0,0.07545]
[1777952301954,54.68,80917.01,1.15,-0.00129,0.0,0.07683]
[1777952303971,54.69,80924.67,1.15,-0.00126,0.0,0.07519]
[1777952304979,54.74,80930.24,1.15,-0.00125,0.0,0.07454]
[1777952305985,54.79,80934.79,1.15,-0.00124,0.0,0.07413]
[1777952309006,54.94,80942.15,1.15,-0.00124,0.0,0.07434]
[1777952313036,55.05,80939.88,1.15,-0.00126,0.0,0.0748]
[1777952318071,55.08,80927.34,1.15,-0.00131,0.0,0.07802]
[1777952319366,55.08,80927.34,1.15,-0.00131,0.0,0.07802]
[1777952319467,55.08,80925.5,1.15,-0.00132,0.0,0.07852]
[1777952321315,55.09,80925.5,1.15,-0.00133,0.0,0.07858]
[1777952321412,55.09,80924.09,1.15,-0.00133,0.0,0.07898]
[1777952323112,55.1,80918.48,1.15,-0.00136,0.0,0.08045]
[1777952324116,55.11,80945.4,1.15,-0.00124,0.0,0.07423]
[1777952325123,55.11,80958.66,1.15,-0.00119,0.0,0.07137]
[1777952328966,55.27,80959.01,1.15,-0.00122,0.0,0.07314]
[1777952329150,55.32,80953.93,1.15,-0.00126,0.0,0.07491]
[1777952331165,55.33,80944.09,1.15,-0.0013,0.0,0.0773]
[1777952333178,55.34,80953.12,1.15,-0.00127,0.0,0.07536]
[1777952338214,55.37,80954.5,1.15,-0.00127,0.0,0.07537]
[1777952343248,55.39,80957.32,1.15,-0.00126,0.0,0.07505]
[1777952346269,55.41,80963.24,1.15,-0.00124,0.0,0.07392]
[1777952350299,55.48,80968.02,1.15,-0.00123,0.0,0.07368]
[1777952351305,55.53,80979.52,1.15,-0.0012,0.0,0.07179]
[1777952352312,55.58,80985.32,1.15,-0.00119,0.0,0.07116]
[1777952357347,55.61,80985.72,1.15,-0.00119,0.0,0.07139]
[1777952360957,55.62,80987.71,1.15,-0.00119,0.0,0.07115]
[1777952361376,55.63,81028.66,1.15,-0.00104,0.0,0.06289]
[1777952361987,55.63,81028.66,1.15,-0.00104,0.0,0.06289]
[1777952362367,55.63,81028.66,1.15,-0.00104,0.0,0.06289]
[1777952362452,55.68,81059.93,1.15,-0.00094,0.0,0.05766]
[1777952364396,55.79,81048.42,1.15,-0.001,0.0,0.06083]
[1777952366410,55.89,81036.57,1.15,-0.00106,0.0,0.06422]
[1777952366981,55.89,81036.57,1.15,-0.00106,0.0,0.06422]
[1777952367417,55.95,81021.5,1.15,-0.00113,0.0,0.06781]
[1777952368424,55.95,81009.43,1.15,-0.00117,0.0,0.07038]
[1777952371451,55.97,81008.26,1.15,-0.00116,0.0,0.06944]
[1777952372457,55.97,81015.74,1.15,-0.00113,0.0,0.06795]
[1777952373465,55.98,81010.18,1.15,-0.00115,0.0,0.06916]
[1777952376484,56.0,81004.15,1.15,-0.00118,0.0,0.07062]
[1777952379506,56.01,80995.65,1.15,-0.00122,0.0,0.07263]
[1777952382533,56.08,80965.4,1.15,-0.00136,0.0,0.0803]
[1777952383534,56.08,80947.92,1.15,-0.00144,0.0,0.08462]
[1777952384545,56.09,80942.11,1.15,-0.00147,0.0,0.08613]
[1777952385550,56.09,80932.23,1.15,-0.00152,0.0,0.08871]
[1777952386557,56.09,80927.34,1.15,-0.00154,0.0,0.09004]
[1777952387573,56.1,80917.57,1.15,-0.00159,1e-05,0.09269]
[1777952388576,56.1,80912.56,1.15,-0.00162,1e-05,0.09409]
[1777952390588,56.1,80902.58,1.15,-0.00167,1e-05,0.09692]
[1777952391595,56.11,80888.38,1.15,-0.00175,1e-05,0.10103]
[1777952393609,56.11,80876.71,1.15,-0.00182,1e-05,0.1045]
[1777952396631,56.11,80870.55,1.15,-0.00185,1e-05,0.10639]
[1777952397637,56.11,80857.24,1.15,-0.00193,1e-05,0.11052]
[1777952398386,56.11,80857.24,1.15,-0.00193,1e-05,0.11052]
[1777952398644,56.11,80851.16,1.15,-0.00197,1e-05,0.11245]
[1777952403680,56.11,80856.12,1.15,-0.00194,1e-05,0.11088]
[1777952405695,56.11,80861.5,1.15,-0.00191,1e-05,0.10919]
[1777952409588,56.11,80863.85,1.15,-0.00189,1e-05,0.10846]
[1777952409626,56.11,80867.63,1.15,-0.00187,1e-05,0.1073]
[1777952410273,56.11,80867.63,1.15,-0.00187,1e-05,0.1073]
[1777952410494,56.11,80867.63,1.15,-0.00187,1e-05,0.1073]
[1777952410581,56.11,80872.44,1.15,-0.00184,1e-05,0.10583]
[1777952412445,56.11,80872.44,1.15,-0.00184,1e-05,0.10583]
[1777952412545,56.11,80904.36,1.15,-0.00166,1e-05,0.09656]
[1777952417785,56.13,80909.05,1.15,-0.00164,1e-05,0.09542]
[1777952420381,56.13,80914.34,1.15,-0.00162,1e-05,0.09407]
[1777952425842,56.14,80897.89,1.15,-0.00171,1e-05,0.09885]
[1777952426849,56.15,80890.44,1.15,-0.00175,1e-05,0.10102]
[1777952431883,56.15,80892.52,1.15,-0.00171,1e-05,0.09871]
[1777952433898,56.16,80897.06,1.15,-0.00169,1e-05,0.09747]
[1777952434905,56.16,80903.18,1.15,-0.00165,1e-05,0.09578]
[1777952436919,56.16,80908.68,1.15,-0.00163,1e-05,0.09433]
[1777952438935,56.17,80902.57,1.15,-0.00166,1e-05,0.09609]
[1777952440521,56.17,80893.3,1.15,-0.00171,1e-05,0.09877]
[1777952443660,56.17,80895.25,1.15,-0.0017,1e-05,0.09824]
[1777952443968,56.18,80897.82,1.15,-0.00169,1e-05,0.09757]
[1777952446829,56.18,80898.91,1.15,-0.00168,1e-05,0.09732]
[1777952447483,56.18,80898.91,1.15,-0.00168,1e-05,0.09732]
[1777952449005,56.19,80908.92,1.15,-0.00163,1e-05,0.09462]
[1777952450592,56.19,80933.69,1.15,-0.00151,0.0,0.08811]
[1777952456054,56.22,80931.74,1.15,-0.00152,0.0,0.08891]
[1777952459075,56.23,80917.91,1.15,-0.0016,1e-05,0.09271]
[1777952463135,56.23,80921.31,1.15,-0.00158,1e-05,0.09191]
[1777952463168,56.24,80926.01,1.15,-0.00156,0.0,0.0907]
[1777952466597,56.24,80924.22,1.15,-0.00157,1e-05,0.09126]
[1777952466634,56.25,80925.23,1.15,-0.00156,1e-05,0.09104]
[1777952467999,56.25,80925.23,1.15,-0.00156,1e-05,0.09108]
[1777952468138,56.25,80924.08,1.15,-0.00157,1e-05,0.09143]
[1777952473172,56.27,80924.84,1.15,-0.00157,1e-05,0.09145]
[1777952476888,56.28,80924.56,1.15,-0.00158,1e-05,0.09166]
[1777952477200,56.28,80934.1,1.15,-0.00153,0.0,0.08915]
[1777952478209,56.28,80950.98,1.15,-0.00145,0.0,0.08494]
[1777952479214,56.29,80969.13,1.15,-0.00137,0.0,0.08058]
[1777952482238,56.3,80959.78,1.15,-0.00141,0.0,0.08303]
[1777952483244,56.31,80947.91,1.15,-0.00147,0.0,0.08603]
[1777952486421,56.32,80946.38,1.15,-0.00148,0.0,0.08653]
[1777952486507,56.32,80946.16,1.15,-0.00148,0.0,0.08664]
[1777952488280,56.33,80952.17,1.15,-0.00145,0.0,0.08524]
[1777952491111,56.34,80952.74,1.15,-0.00145,0.0,0.08521]
[1777952491302,56.34,80951.62,1.15,-0.00143,0.0,0.08393]
[1777952492479,56.34,80951.62,1.15,-0.00143,0.0,0.08393]
[1777952492580,56.35,80954.75,1.15,-0.00142,0.0,0.08324]
[1777952494322,56.36,80946.94,1.15,-0.00146,0.0,0.08532]
[1777952499357,56.38,80945.27,1.15,-0.00147,0.0,0.08609]
[1777952500382,56.39,80931.45,1.15,-0.00154,0.0,0.08969]
[1777952502382,56.4,80924.74,1.15,-0.00158,1e-05,0.09156]
[1777952505401,56.4,80915.51,1.15,-0.00163,1e-05,0.09417]
[1777952509428,56.43,80909.39,1.15,-0.00166,1e-05,0.09618]
[1777952514464,56.45,80904.77,1.15,-0.0017,1e-05,0.09789]
[1777952517485,56.47,80911.32,1.15,-0.00167,1e-05,0.0963]
[1777952522520,56.5,80913.24,1.15,-0.00166,1e-05,0.09612]
[1777952527555,56.52,80913.72,1.15,-0.00167,1e-05,0.09639]
[1777952532591,56.55,80912.13,1.15,-0.00168,1e-05,0.09725]
[1777952536621,56.57,80922.82,1.15,-0.00163,1e-05,0.09461]
[1777952540648,56.61,80927.77,1.15,-0.00162,1e-05,0.09383]
[1777952545685,56.63,80925.82,1.15,-0.00163,1e-05,0.09456]
[1777952547698,56.63,80920.63,1.15,-0.00166,1e-05,0.09607]
[1777952552733,56.64,80916.84,1.15,-0.00166,1e-05,0.0955]
[1777952555753,56.65,80907.74,1.15,-0.00171,1e-05,0.09815]
[1777952557768,56.66,80899.76,1.15,-0.00175,1e-05,0.10049]
[1777952562804,56.66,80898.92,1.15,-0.00176,1e-05,0.10085]
[1777952567839,56.67,80898.17,1.15,-0.00176,1e-05,0.10118]
[1777952572873,56.68,80896.15,1.15,-0.00178,1e-05,0.10187]
[1777952577908,56.69,80893.22,1.15,-0.0018,1e-05,0.10285]
[1777952581937,56.69,80899.37,1.15,-0.00176,1e-05,0.10111]
[1777952586661,56.69,80901.23,1.15,-0.00175,1e-05,0.10064]
[1777952586759,56.7,80900.82,1.15,-0.00176,1e-05,0.1008]
[1777952592011,56.7,80898.95,1.15,-0.00177,1e-05,0.10145]
[1777952597042,56.71,80898.54,1.15,-0.00177,1e-05,0.10167]
[1777952602077,56.72,80898.37,1.15,-0.00178,1e-05,0.10182]
[1777952607116,56.72,80897.32,1.15,-0.00178,1e-05,0.10222]
[1777952608123,56.72,80890.33,1.15,-0.00182,1e-05,0.1043]
[1777952609713,56.73,80879.85,1.15,-0.00189,1e-05,0.10748]
[1777952611144,56.73,80879.85,1.15,-0.00185,1e-05,0.10554]
[1777952613159,56.73,80885.76,1.15,-0.00182,1e-05,0.10378]
[1777952614165,56.73,80891.49,1.15,-0.00179,1e-05,0.10211]
[1777952619783,56.73,80892.78,1.15,-0.00178,1e-05,0.10183]
[1777952624234,56.74,80898.57,1.15,-0.00175,1e-05,0.10022]
[1777952626251,56.74,80903.32,1.15,-0.00172,1e-05,0.09891]
[1777952631285,56.75,80904.38,1.15,-0.00172,1e-05,0.09873]
[1777952636329,56.76,80905.56,1.15,-0.00172,1e-05,0.09852]
[1777952641366,56.77,80900.59,1.15,-0.00175,1e-05,0.10006]
[1777952646400,56.78,80904.72,1.15,-0.00173,1e-05,0.09903]
[1777952651436,56.78,80914.01,1.15,-0.00168,1e-05,0.09654]
[1777952656471,56.8,80916.79,1.15,-0.00167,1e-05,0.09593]
[1777952661506,56.81,80916.42,1.15,-0.00167,1e-05,0.09619]
[1777952666541,56.82,80921.32,1.15,-0.00165,1e-05,0.095]
[1777952668554,56.82,80911.98,1.15,-0.0017,1e-05,0.09766]
[1777952669562,56.82,80906.9,1.15,-0.00173,1e-05,0.09913]
[1777952674598,56.83,80899.92,1.15,-0.00174,1e-05,0.09939]
[1777952679631,56.84,80895.87,1.15,-0.00176,1e-05,0.10066]
[1777952683492,56.84,80895.91,1.15,-0.00176,1e-05,0.10071]
[1777952683660,56.85,80890.1,1.15,-0.0018,1e-05,0.10242]
[1777952684293,56.85,80890.1,1.15,-0.0018,1e-05,0.10242]
[1777952684667,56.85,80888.33,1.15,-0.00181,1e-05,0.10296]
[1777952685538,56.85,80888.33,1.15,-0.00181,1e-05,0.10296]
[1777952685673,56.85,80888.96,1.15,-0.0018,1e-05,0.10278]
[1777952690710,56.85,80885.91,1.15,-0.00182,1e-05,0.10376]
[1777952695745,56.86,80887.26,1.15,-0.00181,1e-05,0.10341]
[1777952696445,56.86,80887.26,1.15,-0.00181,1e-05,0.10341]
[1777952696752,56.86,80896.73,1.15,-0.00176,1e-05,0.10065]
[1777952701787,56.86,80897.72,1.15,-0.00176,1e-05,0.10047]
[1777952705815,56.87,80909.88,1.15,-0.00169,1e-05,0.0971]
[1777952710849,56.88,80918.44,1.15,-0.00165,1e-05,0.09487]
[1777952712359,56.88,80919.9,1.15,-0.00164,1e-05,0.09451]
[1777952712885,56.88,80919.9,1.15,-0.00164,1e-05,0.09451]
[1777952713579,56.88,80919.83,1.15,-0.00164,1e-05,0.09456]
[1777952713870,56.88,80919.97,1.15,-0.00164,1e-05,0.09455]
[1777952714832,56.88,80919.97,1.15,-0.00164,1e-05,0.09455]
[1777952714898,56.89,80924.04,1.15,-0.00162,1e-05,0.09348]
[1777952717899,56.89,80917.19,1.15,-0.00166,1e-05,0.09546]
[1777952720921,56.9,80905.28,1.15,-0.00173,1e-05,0.09888]
[1777952722934,56.9,80900.02,1.15,-0.00176,1e-05,0.10043]
[1777952727969,56.91,80899.1,1.15,-0.00176,1e-05,0.10079]
[1777952728975,56.91,80891.02,1.15,-0.00181,1e-05,0.10317]
[1777952731997,56.91,80889.31,1.15,-0.00179,1e-05,0.1018]
[1777952737032,56.92,80885.07,1.15,-0.00181,1e-05,0.10311]
[1777952742067,56.92,80884.82,1.15,-0.00182,1e-05,0.10324]
[1777952747103,56.93,80881.15,1.15,-0.00184,1e-05,0.10438]
[1777952752137,56.93,80882.5,1.15,-0.00183,1e-05,0.10402]
[1777952757172,56.93,80881.16,1.15,-0.00184,1e-05,0.10446]
[1777952762207,56.93,80869.34,1.15,-0.00191,1e-05,0.10809]
[1777952763217,56.93,80864.36,1.15,-0.00194,1e-05,0.10963]
[1777952767244,56.93,80855.48,1.15,-0.00199,1e-05,0.11243]
[1777952770858,56.93,80843.99,1.15,-0.00207,1e-05,0.11614]
[1777952772279,56.93,80836.15,1.15,-0.00212,1e-05,0.11873]
[1777952774295,56.93,80824.38,1.15,-0.0022,1e-05,0.12272]
[1777952775302,56.93,80819.54,1.15,-0.00223,1e-05,0.1244]
[1777952776828,56.93,80819.54,1.15,-0.00223,1e-05,0.1244]
[1777952776930,56.93,80816.11,1.15,-0.00226,1e-05,0.1256]
[1777952779329,56.93,80820.47,1.15,-0.00222,1e-05,0.12408]
[1777952782351,56.93,80815.93,1.15,-0.00226,1e-05,0.12566]
[1777952786379,56.93,80811.4,1.15,-0.00229,1e-05,0.12726]
[1777952789401,56.93,80806.13,1.15,-0.00233,1e-05,0.12915]
[1777952793428,56.93,80793.26,1.15,-0.00238,1e-05,0.13152]
[1777952798464,56.93,80791.91,1.15,-0.00239,1e-05,0.13201]
[1777952803499,56.93,80796.64,1.15,-0.00235,1e-05,0.13028]
[1777952808535,56.93,80795.65,1.15,-0.00236,1e-05,0.13064]
[1777952812592,56.93,80813.89,1.15,-0.00223,1e-05,0.12415]
[1777952814591,56.93,80818.65,1.15,-0.0022,1e-05,0.1225]
[1777952817620,56.93,80823.08,1.15,-0.00217,1e-05,0.12098]
[1777952822652,56.93,80833.6,1.15,-0.0021,1e-05,0.11745]
[1777952824666,56.93,80837.96,1.15,-0.00207,1e-05,0.11601]
[1777952829701,56.93,80838.35,1.15,-0.00207,1e-05,0.11588]
[1777952834736,56.93,80839.78,1.15,-0.00206,1e-05,0.11542]
[1777952839772,56.93,80842.23,1.15,-0.00204,1e-05,0.11462]
[1777952841786,56.93,80850.71,1.15,-0.00199,1e-05,0.1119]
[1777952842793,56.93,80857.51,1.15,-0.00195,1e-05,0.10975]
[1777952847827,56.93,80856.25,1.15,-0.00195,1e-05,0.11015]
[1777952851857,56.93,80856.9,1.15,-0.00192,1e-05,0.10794]
[1777952852863,56.93,80861.71,1.15,-0.00189,1e-05,0.10647]
[1777952856891,56.94,80866.14,1.15,-0.00186,1e-05,0.10517]
[1777952861925,56.94,80866.63,1.15,-0.00186,1e-05,0.10508]
[1777952866959,56.94,80866.48,1.15,-0.00186,1e-05,0.10518]
[1777952871995,56.95,80867.09,1.15,-0.00186,1e-05,0.10505]
[1777952874009,56.95,80871.59,1.15,-0.00183,1e-05,0.10373]
[1777952879048,56.95,80871.63,1.15,-0.00183,1e-05,0.10379]
[1777952883072,56.96,80864.93,1.15,-0.00187,1e-05,0.10585]
[1777952886093,56.96,80853.86,1.15,-0.00194,1e-05,0.10928]
[1777952891127,56.96,80854.55,1.15,-0.00194,1e-05,0.10906]
[1777952896162,56.96,80853.97,1.15,-0.00194,1e-05,0.10924]
[1777952898180,56.96,80858.94,1.15,-0.00191,1e-05,0.1077]
[1777952900191,56.96,80863.58,1.15,-0.00188,1e-05,0.10629]
[1777952905226,56.96,80863.06,1.15,-0.00189,1e-05,0.10647]
[1777952910264,56.96,80860.96,1.15,-0.0019,1e-05,0.10713]
[1777952915296,56.96,80858.14,1.15,-0.00188,1e-05,0.10602]
[1777952920330,56.96,80858.29,1.15,-0.00188,1e-05,0.10599]
[1777952925366,56.96,80856.83,1.15,-0.00189,1e-05,0.10645]
[1777952927381,56.96,80863.08,1.15,-0.00185,1e-05,0.10456]
[1777952933422,56.97,80862.85,1.15,-0.00186,1e-05,0.10467]
[1777952938483,56.97,80862.67,1.15,-0.00186,1e-05,0.10475]
[1777952938560,56.97,80863.38,1.15,-0.00185,1e-05,0.10454]
[1777952941082,56.97,80863.38,1.15,-0.00185,1e-05,0.10455]
[1777952941183,56.97,80863.51,1.15,-0.00185,1e-05,0.10452]
[1777952943974,56.97,80863.49,1.15,-0.00185,1e-05,0.10453]
[1777952944019,56.97,80864.1,1.15,-0.00185,1e-05,0.10436]
[1777952945509,56.97,80879.42,1.15,-0.00176,1e-05,0.09986]
[1777952946317,56.97,80879.42,1.15,-0.00176,1e-05,0.09986]
[1777952946516,56.97,80882.88,1.15,-0.00174,1e-05,0.09889]
[1777952947598,56.97,80882.88,1.15,-0.00174,1e-05,0.09889]
[1777952947629,56.97,80886.69,1.15,-0.00172,1e-05,0.09783]
[1777952953572,56.98,80884.1,1.15,-0.00174,1e-05,0.0987]
[1777952958606,56.99,80880.49,1.15,-0.00176,1e-05,0.09985]
[1777952963641,57.0,80879.9,1.15,-0.00177,1e-05,0.10013]
[1777952969166,57.01,80883.85,1.15,-0.00175,1e-05,0.09909]
[1777952969200,57.01,80885.8,1.15,-0.00174,1e-05,0.09858]
[1777952972261,57.02,80891.08,1.15,-0.00168,1e-05,0.09538]
[1777952977740,57.05,80889.05,1.15,-0.0017,1e-05,0.09635]
[1777952978747,57.06,80898.45,1.15,-0.00165,1e-05,0.09392]
[1777952983782,57.09,80900.23,1.15,-0.00165,1e-05,0.09383]
[1777952988817,57.11,80900.0,1.15,-0.00166,1e-05,0.09429]
[1777952993386,57.14,80898.4,1.15,-0.00167,1e-05,0.09505]
[1777952993852,57.14,80897.65,1.15,-0.00168,1e-05,0.09534]
[1777952996873,57.15,80884.42,1.15,-0.00175,1e-05,0.09916]
[1777952997880,57.15,80876.98,1.15,-0.00179,1e-05,0.10133]
[1777953002916,57.16,80875.78,1.15,-0.0018,1e-05,0.10178]
[1777953005612,57.16,80876.87,1.15,-0.0018,1e-05,0.1015]
[1777953005935,57.16,80877.33,1.15,-0.0018,1e-05,0.10138]
[1777953010971,57.17,80879.37,1.15,-0.00179,1e-05,0.10088]
[1777953012986,57.17,80871.78,1.15,-0.00183,1e-05,0.10315]
[1777953014450,57.17,80870.68,1.15,-0.00184,1e-05,0.10349]
[1777953014971,57.17,80870.68,1.15,-0.00184,1e-05,0.10349]
[1777953015878,57.17,80870.66,1.15,-0.00184,1e-05,0.10351]
[1777953016012,57.17,80870.66,1.15,-0.00184,1e-05,0.10352]
[1777953017895,57.17,80870.66,1.15,-0.00184,1e-05,0.10352]
[1777953018020,57.17,80869.82,1.15,-0.00184,1e-05,0.1038]
[1777953019028,57.17,80865.48,1.15,-0.00187,1e-05,0.10511]
[1777953020037,57.18,80859.68,1.15,-0.0019,1e-05,0.10688]
[1777953023055,57.18,80853.19,1.15,-0.00194,1e-05,0.10888]
[1777953026076,57.18,80857.83,1.15,-0.00191,1e-05,0.10745]
[1777953029098,57.18,80852.77,1.15,-0.00195,1e-05,0.10902]
[1777953031116,57.18,80850.67,1.15,-0.00192,1e-05,0.10765]
[1777953034133,57.18,80845.22,1.15,-0.00196,1e-05,0.10934]
[1777953039168,57.18,80843.36,1.15,-0.00197,1e-05,0.10992]
[1777953044203,57.18,80844.43,1.15,-0.00196,1e-05,0.10959]
[1777953049239,57.18,80848.09,1.15,-0.00194,1e-05,0.10845]
[1777953057295,57.18,80849.65,1.15,-0.00193,1e-05,0.10797]
[1777953062332,57.18,80847.77,1.15,-0.00194,1e-05,0.10855]
[1777953066076,57.18,80848.48,1.15,-0.00194,1e-05,0.10833]
[1777953066358,57.18,80848.65,1.15,-0.00194,1e-05,0.10827]
[1777953071017,57.18,80848.99,1.15,-0.00193,1e-05,0.10817]
[1777953071115,57.18,80840.66,1.15,-0.00198,1e-05,0.11077]
[1777953074413,57.18,80835.72,1.15,-0.00202,1e-05,0.11234]
[1777953078442,57.18,80831.28,1.15,-0.00204,1e-05,0.11377]
[1777953079521,57.18,80831.28,1.15,-0.00204,1e-05,0.11377]
[1777953079597,57.18,80830.17,1.15,-0.00205,1e-05,0.11413]
[1777953081175,57.18,80830.17,1.15,-0.00205,1e-05,0.11413]
[1777953081276,57.18,80829.9,1.15,-0.00205,1e-05,0.11422]
[1777953084484,57.18,80824.71,1.15,-0.00209,1e-05,0.11591]
[1777953088014,57.18,80823.5,1.15,-0.00209,1e-05,0.11631]
[1777953088116,57.18,80822.38,1.15,-0.0021,1e-05,0.11668]
[1777953091532,57.18,80821.32,1.15,-0.00207,1e-05,0.11489]
[1777953093680,57.18,80820.27,1.15,-0.00208,1e-05,0.11524]
[1777953093734,57.18,80818.07,1.15,-0.00209,1e-05,0.11596]
[1777953098651,57.18,80817.57,1.15,-0.0021,1e-05,0.11612]
[1777953098685,57.18,80816.26,1.15,-0.0021,1e-05,0.11656]
[1777953100494,57.18,80816.26,1.15,-0.0021,1e-05,0.11656]
[1777953100599,57.18,80819.79,1.15,-0.00208,1e-05,0.11539]
[1777953105630,57.18,80814.9,1.15,-0.00211,1e-05,0.11701]
[1777953107278,57.18,80814.9,1.15,-0.00211,1e-05,0.11701]
[1777953107378,57.18,80814.28,1.15,-0.00212,1e-05,0.11721]
[1777953113257,57.18,80818.41,1.15,-0.00209,1e-05,0.11585]
[1777953115701,57.18,80823.87,1.15,-0.00205,1e-05,0.11406]
[1777953120739,57.18,80822.02,1.15,-0.00207,1e-05,0.11466]
[1777953125772,57.18,80823.33,1.15,-0.00206,1e-05,0.11424]
[1777953130807,57.18,80822.94,1.15,-0.00206,1e-05,0.11436]
[1777953135842,57.18,80821.56,1.15,-0.00207,1e-05,0.11481]
[1777953140908,57.18,80822.62,1.15,-0.00206,1e-05,0.11447]
[1777953145943,57.18,80821.87,1.15,-0.00207,1e-05,0.11471]
[1777953150979,57.18,80823.62,1.15,-0.00206,1e-05,0.11414]
[1777953151985,57.18,80823.6,1.15,-0.00202,1e-05,0.11204]
[1777953155012,57.18,80815.57,1.15,-0.00207,1e-05,0.11464]
[1777953160042,57.18,80819.54,1.15,-0.00205,1e-05,0.11335]
[1777953165078,57.18,80821.15,1.15,-0.00203,1e-05,0.11283]
[1777953170113,57.18,80821.73,1.15,-0.00203,1e-05,0.11264]
[1777953175147,57.18,80832.02,1.15,-0.00197,1e-05,0.10938]
[1777953176153,57.18,80836.8,1.15,-0.00194,1e-05,0.10789]
[1777953178169,57.18,80829.28,1.15,-0.00198,1e-05,0.11025]
[1777953179175,57.18,80821.59,1.15,-0.00203,1e-05,0.1127]
[1777953183203,57.18,80827.27,1.15,-0.002,1e-05,0.11088]
[1777953188238,57.18,80828.04,1.15,-0.00199,1e-05,0.11064]
[1777953193273,57.18,80828.52,1.15,-0.00199,1e-05,0.11049]
[1777953198308,57.18,80829.47,1.15,-0.00198,1e-05,0.11019]
[1777953203342,57.18,80833.8,1.15,-0.00196,1e-05,0.10883]
[1777953208379,57.18,80833.8,1.15,-0.00196,1e-05,0.10883]
[1777953210393,57.18,80847.87,1.15,-0.00187,1e-05,0.10452]
[1777953211399,57.18,80851.26,1.15,-0.00182,1e-05,0.10155]
[1777953216436,57.18,80852.47,1.15,-0.00181,1e-05,0.10128]
[1777953221470,57.19,80852.02,1.15,-0.00181,1e-05,0.1015]
[1777953226505,57.19,80849.74,1.15,-0.00183,1e-05,0.10226]
[1777953231540,57.2,80844.36,1.15,-0.00186,1e-05,0.10394]
[1777953236575,57.2,80849.32,1.15,-0.00183,1e-05,0.10252]
[1777953241610,57.21,80853.05,1.15,-0.00181,1e-05,0.1015]
[1777953246645,57.21,80853.7,1.15,-0.00181,1e-05,0.10139]
[1777953251680,57.22,80853.83,1.15,-0.00181,1e-05,0.10144]
[1777953256715,57.23,80854.65,1.15,-0.00181,1e-05,0.10128]
[1777953259274,57.23,80849.46,1.15,-0.00184,1e-05,0.10286]
[1777953264781,57.23,80849.78,1.15,-0.00184,1e-05,0.10282]
[1777953269817,57.24,80850.32,1.15,-0.00184,1e-05,0.10273]
[1777953271831,57.24,80851.1,1.15,-0.0018,1e-05,0.10057]
[1777953277873,57.24,80851.17,1.15,-0.0018,1e-05,0.10064]
[1777953282908,57.25,80852.02,1.15,-0.0018,1e-05,0.10047]
[1777953287944,57.25,80851.07,1.15,-0.0018,1e-05,0.10082]
[1777953292978,57.26,80852.65,1.15,-0.0018,1e-05,0.10043]
[1777953294992,57.26,80862.2,1.15,-0.00174,1e-05,0.09772]
[1777953300027,57.27,80862.83,1.15,-0.00174,1e-05,0.09765]
[1777953302041,57.27,80867.5,1.15,-0.00172,1e-05,0.0964]
[1777953305972,57.28,80868.82,1.15,-0.00171,1e-05,0.09608]
[1777953306071,57.28,80868.74,1.15,-0.00171,1e-05,0.0961]
[1777953311108,57.28,80870.04,1.15,-0.0017,1e-05,0.09574]
[1777953315142,57.28,80855.42,1.15,-0.00179,1e-05,0.0999]
[1777953316147,57.28,80850.5,1.15,-0.00182,1e-05,0.10133]
[1777953321182,57.28,80852.74,1.15,-0.0018,1e-05,0.10068]
[1777953326216,57.28,80854.25,1.15,-0.00179,1e-05,0.10024]
[1777953331252,57.28,80854.97,1.15,-0.00176,1e-05,0.09811]
[1777953336287,57.28,80856.68,1.15,-0.00175,1e-05,0.09762]
[1777953338300,57.28,80850.67,1.15,-0.00178,1e-05,0.09935]
[1777953343336,57.28,80847.63,1.15,-0.0018,1e-05,0.10023]
[1777953349377,57.28,80849.2,1.15,-0.00179,1e-05,0.09977]
[1777953354412,57.28,80849.26,1.15,-0.00179,1e-05,0.09976]
[1777953359447,57.28,80848.69,1.15,-0.00179,1e-05,0.09992]
[1777953364483,57.28,80848.11,1.15,-0.00179,1e-05,0.10009]
[1777953368511,57.28,80840.37,1.15,-0.00184,1e-05,0.10236]
[1777953373546,57.28,80842.04,1.15,-0.00183,1e-05,0.10187]
[1777953375560,57.28,80831.32,1.15,-0.00189,1e-05,0.10508]
[1777953377575,57.28,80826.39,1.15,-0.00192,1e-05,0.10659]
[1777953382609,57.28,80826.48,1.15,-0.00192,1e-05,0.10656]
[1777953387645,57.28,80829.05,1.15,-0.00191,1e-05,0.10577]
[1777953391673,57.28,80831.82,1.15,-0.00186,1e-05,0.10293]
[1777953396708,57.28,80831.69,1.15,-0.00186,1e-05,0.10297]
[1777953401744,57.28,80826.58,1.15,-0.00189,1e-05,0.10451]
[1777953406779,57.28,80826.88,1.15,-0.00188,1e-05,0.10441]
[1777953411815,57.28,80827.23,1.15,-0.00188,1e-05,0.10431]
[1777953416849,57.28,80827.05,1.15,-0.00188,1e-05,0.10436]
[1777953421886,57.28,80827.44,1.15,-0.00188,1e-05,0.10425]
[1777953423440,57.28,80827.44,1.15,-0.00188,1e-05,0.10425]
[1777953423542,57.28,80827.36,1.15,-0.00188,1e-05,0.10427]
[1777953425986,57.28,80827.36,1.15,-0.00188,1e-05,0.10427]
[1777953426088,57.28,80827.56,1.15,-0.00188,1e-05,0.10421]
[1777953431955,57.28,80827.83,1.15,-0.00188,1e-05,0.10413]
[1777953434154,57.28,80828.25,1.15,-0.00188,1e-05,0.104]
[1777953434256,57.28,80828.02,1.15,-0.00188,1e-05,0.10407]
[1777953436751,57.28,80828.02,1.15,-0.00188,1e-05,0.10407]
[1777953435990,57.28,80835.14,1.15,-0.00184,1e-05,0.10194]
[1777953436999,57.28,80836.7,1.15,-0.00183,1e-05,0.10148]
[1777953442033,57.28,80835.27,1.15,-0.00183,1e-05,0.1019]
[1777953446514,57.28,80835.95,1.15,-0.00183,1e-05,0.1017]
[1777953446611,57.28,80838.72,1.15,-0.00181,1e-05,0.10089]
[1777953448654,57.28,80838.72,1.15,-0.00181,1e-05,0.10089]
[1777953448754,57.28,80839.31,1.15,-0.00181,1e-05,0.10071]
[1777953451099,57.28,80839.52,1.15,-0.00178,1e-05,0.09871]
[1777953456134,57.28,80842.06,1.15,-0.00176,1e-05,0.09798]
[1777953457306,57.28,80842.06,1.15,-0.00176,1e-05,0.09798]
[1777953457379,57.28,80855.71,1.15,-0.00169,1e-05,0.09414]
[1777953463186,57.28,80857.76,1.15,-0.00167,1e-05,0.09357]
[1777953468223,57.28,80858.58,1.15,-0.00167,1e-05,0.09335]
[1777953473257,57.28,80858.99,1.15,-0.00167,1e-05,0.09323]
[1777953478293,57.28,80858.04,1.15,-0.00167,1e-05,0.09349]
[1777953481314,57.28,80841.29,1.15,-0.00177,1e-05,0.0982]
[1777953486350,57.28,80841.16,1.15,-0.00177,1e-05,0.09824]
[1777953491385,57.28,80842.83,1.15,-0.00176,1e-05,0.09776]
[1777953496419,57.28,80843.43,1.15,-0.00175,1e-05,0.09759]
[1777953505482,57.28,80842.35,1.15,-0.00176,1e-05,0.0979]
[1777953506824,57.28,80842.35,1.15,-0.00176,1e-05,0.0979]
[1777953506924,57.28,80841.16,1.15,-0.00177,1e-05,0.09824]
[1777953511539,57.28,80841.91,1.15,-0.00173,1e-05,0.09611]
[1777953513606,57.28,80838.49,1.15,-0.00175,1e-05,0.09708]
[1777953513642,57.28,80835.9,1.15,-0.00176,1e-05,0.09782]
[1777953517568,57.28,80844.89,1.15,-0.00171,1e-05,0.09528]
[1777953521596,57.28,80853.24,1.15,-0.00167,1e-05,0.09296]
[1777953526631,57.28,80854.56,1.15,-0.00166,1e-05,0.0926]
[1777953531666,57.28,80855.27,1.15,-0.00166,1e-05,0.09241]
[1777953536702,57.28,80855.47,1.15,-0.00165,1e-05,0.09235]
[1777953541736,57.28,80856.21,1.15,-0.00165,1e-05,0.09215]
[1777953544756,57.28,80848.28,1.15,-0.00169,1e-05,0.09433]
[1777953548791,57.28,80855.23,1.15,-0.00166,1e-05,0.09242]
[1777953553820,57.28,80855.57,1.15,-0.00165,1e-05,0.09233]
[1777953558855,57.28,80855.54,1.15,-0.00165,1e-05,0.09234]
[1777953563891,57.28,80845.66,1.15,-0.00171,1e-05,0.09506]
[1777953569932,57.28,80843.1,1.15,-0.00172,1e-05,0.09578]
[1777953571459,57.28,80843.95,1.15,-0.00168,1e-05,0.09366]
[1777953576981,57.28,80844.6,1.15,-0.00168,1e-05,0.09348]
[1777953582015,57.28,80846.65,1.15,-0.00167,1e-05,0.09292]
[1777953587058,57.28,80848.81,1.15,-0.00166,1e-05,0.09233]
[1777953589068,57.28,80864.28,1.15,-0.00158,1e-05,0.08819]
[1777953594103,57.28,80861.75,1.15,-0.00159,1e-05,0.08886]
[1777953599137,57.28,80861.26,1.15,-0.00159,1e-05,0.08899]
[1777953604173,57.28,80862.11,1.15,-0.00159,1e-05,0.08876]
[1777953605181,57.28,80868.03,1.15,-0.00156,1e-05,0.08721]
[1777953607194,57.28,80874.1,1.15,-0.00153,1e-05,0.08565]
[1777953612230,57.28,80875.54,1.15,-0.00152,0.0,0.08529]
[1777953613237,57.28,80866.63,1.15,-0.00156,1e-05,0.08758]
[1777953618272,57.28,80864.16,1.15,-0.00158,1e-05,0.08822]
[1777953620287,57.28,80849.47,1.15,-0.00165,1e-05,0.09215]
[1777953621809,57.28,80844.07,1.15,-0.00168,1e-05,0.09363]
[1777953627340,57.28,80846.01,1.15,-0.00167,1e-05,0.0931]
[1777953631879,57.28,80845.45,1.15,-0.00164,1e-05,0.0914]
[1777953637406,57.28,80845.58,1.15,-0.00164,1e-05,0.09137]
[1777953642442,57.28,80843.49,1.15,-0.00165,1e-05,0.09193]
[1777953644465,57.28,80833.76,1.15,-0.00171,1e-05,0.09462]
[1777953649491,57.28,80832.28,1.15,-0.00172,1e-05,0.09503]
[1777953653519,57.28,80827.37,1.15,-0.00174,1e-05,0.09642]
[1777953655533,57.28,80822.05,1.15,-0.00177,1e-05,0.09794]
[1777953660568,57.28,80822.06,1.15,-0.00177,1e-05,0.09794]
[1777953665604,57.28,80818.85,1.15,-0.00179,1e-05,0.09887]
[1777953670638,57.28,80816.04,1.15,-0.00181,1e-05,0.09969]
[1777953675674,57.28,80816.62,1.15,-0.0018,1e-05,0.09952]
[1777953680709,57.28,80813.99,1.15,-0.00182,1e-05,0.10029]
[1777953682723,57.28,80804.46,1.15,-0.00188,1e-05,0.10313]
[1777953687758,57.28,80805.26,1.15,-0.00187,1e-05,0.10289]
[1777953691788,57.28,80803.84,1.15,-0.00184,1e-05,0.1013]
[1777953696823,57.28,80801.53,1.15,-0.00186,1e-05,0.10199]
[1777953701859,57.28,80797.34,1.15,-0.00188,1e-05,0.10325]
[1777953706894,57.28,80804.09,1.15,-0.00184,1e-05,0.10123]
[1777953708908,57.28,80814.79,1.15,-0.00178,1e-05,0.09809]
[1777953713943,57.28,80815.14,1.15,-0.00178,1e-05,0.09799]
[1777953714951,57.28,80821.22,1.15,-0.00174,1e-05,0.09625]
[1777953717972,57.28,80828.13,1.15,-0.0017,1e-05,0.0943]
[1777953723008,57.28,80824.53,1.15,-0.00172,1e-05,0.09531]
[1777953725021,57.28,80830.4,1.15,-0.00169,1e-05,0.09367]
[1777953730058,57.28,80817.29,1.15,-0.00177,1e-05,0.09737]
[1777953735093,57.28,80812.82,1.15,-0.00179,1e-05,0.09866]
[1777953738115,57.28,80821.68,1.15,-0.00174,1e-05,0.09612]
[1777953740161,57.28,80851.89,1.15,-0.00158,1e-05,0.08787]
[1777953741141,57.28,80872.23,1.15,-0.00147,0.0,0.08268]
[1777953744163,57.28,80861.1,1.15,-0.00153,1e-05,0.08549]
[1777953749198,57.28,80861.73,1.15,-0.00153,1e-05,0.08533]
[1777953752730,57.28,80861.18,1.15,-0.0015,0.0,0.08373]
[1777953756247,57.28,80870.52,1.15,-0.00145,0.0,0.08141]
[1777953761282,57.28,80871.35,1.15,-0.00145,0.0,0.08121]
[1777953766317,57.28,80872.86,1.15,-0.00144,0.0,0.08084]
[1777953768331,57.28,80895.66,1.15,-0.00134,0.0,0.07544]
[1777953771351,57.28,80901.45,1.15,-0.00131,0.0,0.07413]
[1777953772872,57.28,80907.74,1.15,-0.00128,0.0,0.07272]
[1777953775379,57.28,80914.01,1.15,-0.00126,0.0,0.07134]
[1777953779407,57.28,80921.16,1.15,-0.00123,0.0,0.06979]
[1777953784443,57.28,80914.34,1.15,-0.00126,0.0,0.07127]
[1777953789478,57.28,80913.02,1.15,-0.00126,0.0,0.07155]
[1777953793013,57.28,80905.7,1.15,-0.00129,0.0,0.07317]
[1777953798543,57.28,80906.81,1.15,-0.00129,0.0,0.07292]
[1777953799549,57.28,80915.12,1.15,-0.00125,0.0,0.0711]
[1777953800556,57.28,80921.49,1.15,-0.00123,0.0,0.06972]
[1777953801563,57.28,80935.7,1.15,-0.00117,0.0,0.06674]
[1777953805592,57.28,80941.04,1.15,-0.00115,0.0,0.06566]
[1777953806599,57.28,80947.65,1.15,-0.00112,0.0,0.06433]
[1777953807607,57.28,80953.16,1.15,-0.0011,0.0,0.06324]
[1777953808613,57.28,80947.98,1.15,-0.00112,0.0,0.06426]
[1777953809621,57.28,80943.43,1.15,-0.00114,0.0,0.06517]
[1777953811635,57.28,80931.35,1.15,-0.00116,0.0,0.0662]
[1777953814658,57.28,80926.52,1.15,-0.00118,0.0,0.06719]
[1777953815663,57.28,80917.2,1.15,-0.00122,0.0,0.06915]
[1777953820697,57.28,80912.41,1.15,-0.00124,0.0,0.07017]
[1777953825734,57.28,80907.42,1.15,-0.00126,0.0,0.07126]
[1777953826742,57.28,80900.76,1.15,-0.00129,0.0,0.07272]
[1777953827748,57.28,80887.18,1.15,-0.00135,0.0,0.0758]
[1777953832783,57.28,80882.11,1.15,-0.00137,0.0,0.07698]
[1777953835808,57.28,80876.55,1.15,-0.0014,0.0,0.07829]
[1777953836811,57.28,80858.46,1.15,-0.00148,0.0,0.08269]
[1777953841847,57.28,80857.12,1.15,-0.00149,0.0,0.08303]
[1777953844868,57.28,80864.23,1.15,-0.00145,0.0,0.08126]
[1777953846882,57.28,80871.09,1.15,-0.00142,0.0,0.07959]
[1777953849903,57.28,80891.78,1.15,-0.00133,0.0,0.07474]
[1777953850911,57.28,80897.39,1.15,-0.0013,0.0,0.07348]
[1777953853331,57.28,80896.97,1.15,-0.0013,0.0,0.07357]
[1777953854037,57.28,80896.97,1.15,-0.0013,0.0,0.07357]
[1777953856954,57.28,80891.02,1.15,-0.00133,0.0,0.07492]
[1777953861986,57.28,80888.1,1.15,-0.00134,0.0,0.07559]
[1777953867022,57.28,80884.76,1.15,-0.00136,0.0,0.07636]
[1777953871050,57.28,80882.32,1.15,-0.00134,0.0,0.07532]
[1777953876084,57.28,80884.44,1.15,-0.00133,0.0,0.07483]
[1777953879107,57.28,80875.23,1.15,-0.00137,0.0,0.07696]
[1777953884142,57.28,80880.02,1.15,-0.00135,0.0,0.07585]
[1777953886155,57.28,80885.24,1.15,-0.00133,0.0,0.07465]
[1777953891189,57.28,80884.75,1.15,-0.00133,0.0,0.07476]
[1777953896225,57.28,80881.67,1.15,-0.00134,0.0,0.07547]
[1777953901260,57.28,80880.63,1.15,-0.00135,0.0,0.07571]
[1777953903823,57.28,80888.6,1.15,-0.00131,0.0,0.07389]
[1777953909321,57.28,80892.0,1.15,-0.0013,0.0,0.07312]
[1777953914355,57.28,80890.9,1.15,-0.0013,0.0,0.07337]
[1777953919389,57.28,80891.69,1.15,-0.0013,0.0,0.07319]
[1777953924424,57.28,80889.66,1.15,-0.00131,0.0,0.07365]
[1777953929460,57.28,80886.65,1.15,-0.00132,0.0,0.07433]
[1777953931474,57.28,80886.64,1.15,-0.00129,0.0,0.07276]
[1777953936509,57.28,80883.65,1.15,-0.00131,0.0,0.07343]
[1777953940537,57.28,80891.69,1.15,-0.00127,0.0,0.07164]
[1777953942552,57.28,80897.47,1.15,-0.00125,0.0,0.07038]
[1777953947591,57.28,80899.25,1.15,-0.00124,0.0,0.06999]
[1777953948597,57.28,80907.77,1.15,-0.0012,0.0,0.06818]
[1777953951619,57.28,80912.28,1.15,-0.00119,0.0,0.06723]
[1777953956654,57.28,80916.1,1.15,-0.00117,0.0,0.06644]
[1777953961690,57.28,80918.2,1.15,-0.00116,0.0,0.06601]
[1777953966726,57.28,80918.39,1.15,-0.00116,0.0,0.06597]
[1777953970754,57.28,80925.19,1.15,-0.00114,0.0,0.06459]
[1777953972769,57.28,80930.64,1.15,-0.00111,0.0,0.06351]
[1777953975789,57.28,80936.09,1.15,-0.00109,0.0,0.06244]
[1777953976796,57.28,80918.73,1.15,-0.00116,0.0,0.0659]
[1777953981832,57.28,80920.24,1.15,-0.00115,0.0,0.06559]
[1777953986868,57.28,80921.83,1.15,-0.00115,0.0,0.06527]
[1777953991905,57.28,80915.01,1.15,-0.00115,0.0,0.06522]
[1777953995932,57.28,80907.72,1.15,-0.00118,0.0,0.06671]
[1777953998953,57.28,80914.06,1.15,-0.00115,0.0,0.06541]
[1777954003988,57.28,80913.86,1.15,-0.00115,0.0,0.06545]
[1777954009023,57.28,80911.77,1.15,-0.00116,0.0,0.06588]
[1777954014058,57.28,80911.4,1.15,-0.00116,0.0,0.06596]
[1777954019093,57.28,80907.64,1.15,-0.00118,0.0,0.06673]
[1777954024128,57.28,80906.76,1.15,-0.00118,0.0,0.06691]
[1777954026142,57.28,80899.52,1.15,-0.00121,0.0,0.06843]
[1777954028155,57.28,80894.37,1.15,-0.00123,0.0,0.06953]
[1777954033192,57.28,80896.49,1.15,-0.00123,0.0,0.06908]
[1777954036213,57.28,80904.02,1.15,-0.00119,0.0,0.06748]
[1777954041248,57.28,80905.33,1.15,-0.00119,0.0,0.06721]
[1777954044269,57.28,80897.2,1.15,-0.00122,0.0,0.06892]
[1777954047290,57.28,80892.3,1.15,-0.00124,0.0,0.06998]
[1777954051318,57.28,80893.47,1.15,-0.00121,0.0,0.06822]
[1777954056353,57.28,80893.85,1.15,-0.00121,0.0,0.06814]
[1777954061388,57.28,80893.66,1.15,-0.00121,0.0,0.06818]
[1777954066428,57.28,80894.46,1.15,-0.00121,0.0,0.06801]
[1777954068437,57.28,80899.37,1.15,-0.00119,0.0,0.06698]
[1777954073475,57.28,80903.25,1.15,-0.00117,0.0,0.06618]
[1777954078511,57.28,80909.02,1.15,-0.00115,0.0,0.065]
[1777954083546,57.28,80910.25,1.15,-0.00114,0.0,0.06475]
[1777954088581,57.28,80906.37,1.15,-0.00116,0.0,0.06554]
[1777954093615,57.28,80908.38,1.15,-0.00115,0.0,0.06513]
[1777954098651,57.28,80915.13,1.15,-0.00113,0.0,0.06377]
[1777954102685,57.28,80896.34,1.15,-0.0012,0.0,0.06761]
[1777954103691,57.28,80888.47,1.15,-0.00123,0.0,0.06929]
[1777954104699,57.28,80867.49,1.15,-0.00132,0.0,0.07392]
[1777954109734,57.28,80865.19,1.15,-0.00133,0.0,0.07445]
[1777954111399,57.28,80865.83,1.15,-0.0013,0.0,0.07271]
[1777954112754,57.28,80871.65,1.15,-0.00128,0.0,0.07141]
[1777954117790,57.28,80872.07,1.15,-0.00128,0.0,0.07132]
[1777954122827,57.28,80870.47,1.15,-0.00128,0.0,0.07168]
[1777954124838,57.28,80865.77,1.15,-0.0013,0.0,0.07272]
[1777954129874,57.28,80865.29,1.15,-0.0013,0.0,0.07283]
[1777954134908,57.28,80864.35,1.15,-0.00131,0.0,0.07304]
[1777954139943,57.28,80864.61,1.15,-0.00131,0.0,0.07299]
[1777954144982,57.28,80862.44,1.15,-0.00132,0.0,0.07348]
[1777954150015,57.28,80858.1,1.15,-0.00134,0.0,0.07447]
[1777954151022,57.28,80852.96,1.15,-0.00136,0.0,0.07565]
[1777954156065,57.28,80850.09,1.15,-0.00137,0.0,0.07632]
[1777954161097,57.28,80849.93,1.15,-0.00137,0.0,0.07636]
[1777954166132,57.28,80850.72,1.15,-0.00137,0.0,0.07618]
[1777954171167,57.28,80853.43,1.15,-0.00133,0.0,0.07393]
[1777954173181,57.28,80844.31,1.15,-0.00137,0.0,0.07604]
[1777954177208,57.28,80839.71,1.15,-0.00139,0.0,0.07712]
[1777954182248,57.28,80834.71,1.15,-0.00142,0.0,0.07831]
[1777954183250,57.28,80823.67,1.15,-0.00147,0.0,0.08101]
[1777954188286,57.28,80820.92,1.15,-0.00148,0.0,0.08169]
[1777954193321,57.28,80818.87,1.15,-0.00149,1e-05,0.08221]
[1777954198356,57.28,80819.24,1.15,-0.00149,1e-05,0.08211]
[1777954200370,57.28,80810.12,1.15,-0.00154,1e-05,0.08443]
[1777954205406,57.28,80792.64,1.15,-0.00163,1e-05,0.08903]
[1777954210442,57.28,80790.18,1.15,-0.00164,1e-05,0.08969]
[1777954215476,57.28,80790.57,1.15,-0.00164,1e-05,0.08959]
[1777954220511,57.28,80790.88,1.15,-0.00164,1e-05,0.08951]
[1777954225547,57.28,80788.12,1.15,-0.00166,1e-05,0.09026]
[1777954228567,57.28,80780.37,1.15,-0.0017,1e-05,0.09239]
[1777954230581,57.28,80774.62,1.15,-0.00173,1e-05,0.094]
[1777954231588,57.28,80773.68,1.15,-0.0017,1e-05,0.09233]
[1777954232596,57.28,80764.56,1.15,-0.00175,1e-05,0.09491]
[1777954237629,57.28,80762.51,1.15,-0.00177,1e-05,0.0955]
[1777954241658,57.28,80757.21,1.15,-0.0018,1e-05,0.09703]
[1777954245687,57.28,80750.92,1.15,-0.00184,1e-05,0.09888]
[1777954246694,57.28,80737.07,1.15,-0.00192,1e-05,0.10306]
[1777954252388,57.28,80740.4,1.15,-0.0019,1e-05,0.10204]
[1777954257771,57.28,80744.84,1.15,-0.00187,1e-05,0.10069]
[1777954262836,57.28,80746.22,1.15,-0.00186,1e-05,0.10028]
[1777954263843,57.28,80751.17,1.15,-0.00183,1e-05,0.0988]
[1777954265857,57.28,80742.53,1.15,-0.00189,1e-05,0.10139]
[1777954272529,57.28,80742.78,1.15,-0.00189,1e-05,0.10132]
[1777954276934,57.28,80749.3,1.15,-0.00185,1e-05,0.09936]
[1777954282599,57.28,80751.52,1.15,-0.00183,1e-05,0.0987]
[1777954288016,57.28,80750.91,1.15,-0.00184,1e-05,0.09888]
[1777954291034,57.28,80751.73,1.15,-0.00179,1e-05,0.09662]
[1777954296073,57.28,80751.52,1.15,-0.0018,1e-05,0.09669]
[1777954302739,57.28,80752.43,1.15,-0.00179,1e-05,0.09642]
[1777954306139,57.28,80748.02,1.15,-0.00182,1e-05,0.09771]
[1777954311176,57.28,80745.54,1.15,-0.00183,1e-05,0.09844]
[1777954316210,57.28,80744.9,1.15,-0.00184,1e-05,0.09863]
[1777954321244,57.28,80749.23,1.15,-0.00181,1e-05,0.09735]
[1777954326280,57.28,80750.07,1.15,-0.0018,1e-05,0.09711]
[1777954331315,57.28,80749.34,1.15,-0.00181,1e-05,0.09732]
[1777954333331,57.28,80758.11,1.15,-0.00176,1e-05,0.09478]
[1777954338363,57.28,80763.47,1.15,-0.00173,1e-05,0.09326]
[1777954340377,57.28,80768.83,1.15,-0.0017,1e-05,0.09176]
[1777954346420,57.28,80766.13,1.15,-0.00171,1e-05,0.09252]
[1777954352462,57.28,80765.09,1.15,-0.00168,1e-05,0.09088]
[1777954357496,57.28,80767.41,1.15,-0.00167,1e-05,0.09024]
[1777954362531,57.28,80770.69,1.15,-0.00165,1e-05,0.08935]
[1777954367567,57.28,80771.89,1.15,-0.00164,1e-05,0.08902]
[1777954372614,57.28,80767.57,1.15,-0.00167,1e-05,0.0902]
[1777954377650,57.28,80769.53,1.15,-0.00166,1e-05,0.08966]
[1777954380671,57.28,80779.02,1.15,-0.0016,1e-05,0.08711]
[1777954385706,57.28,80775.55,1.15,-0.00162,1e-05,0.08803]
[1777954390741,57.28,80772.48,1.15,-0.00164,1e-05,0.08886]
[1777954395776,57.28,80770.86,1.15,-0.00165,1e-05,0.0893]
[1777954400812,57.28,80771.0,1.15,-0.00165,1e-05,0.08926]
[1777954405847,57.28,80770.25,1.15,-0.00165,1e-05,0.08947]
[1777954411889,57.28,80771.4,1.15,-0.00161,1e-05,0.08728]
[1777954416924,57.28,80770.97,1.15,-0.00161,1e-05,0.08739]
[1777954417931,57.28,80764.54,1.15,-0.00165,1e-05,0.08913]
[1777954423585,57.28,80760.41,1.15,-0.00167,1e-05,0.09026]
[1777954429008,57.28,80760.87,1.15,-0.00167,1e-05,0.09013]
[1777954434043,57.28,80762.35,1.15,-0.00166,1e-05,0.08972]
[1777954439077,57.28,80761.02,1.15,-0.00167,1e-05,0.09009]
[1777954443726,57.28,80754.56,1.15,-0.00171,1e-05,0.09188]
[1777954448142,57.28,80744.65,1.15,-0.00176,1e-05,0.09468]
[1777954453795,57.28,80746.39,1.15,-0.00175,1e-05,0.09419]
[1777954459219,57.28,80748.15,1.15,-0.00174,1e-05,0.09368]
[1777954464257,57.28,80748.93,1.15,-0.00174,1e-05,0.09346]
[1777954468283,57.28,80756.07,1.15,-0.0017,1e-05,0.09146]
[1777954469292,57.28,80761.09,1.15,-0.00167,1e-05,0.09007]
[1777954470298,57.28,80766.47,1.15,-0.00164,1e-05,0.0886]
[1777954471305,57.28,80768.33,1.15,-0.00159,1e-05,0.08624]
[1777954476340,57.28,80766.71,1.15,-0.0016,1e-05,0.08667]
[1777954481375,57.28,80763.03,1.15,-0.00162,1e-05,0.08765]
[1777954486412,57.28,80763.14,1.15,-0.00162,1e-05,0.08762]
[1777954491447,57.28,80764.93,1.15,-0.00161,1e-05,0.08714]
[1777954496482,57.28,80763.83,1.15,-0.00162,1e-05,0.08744]
[1777954501517,57.28,80766.02,1.15,-0.00161,1e-05,0.08685]
[1777954506552,57.28,80766.13,1.15,-0.00161,1e-05,0.08682]
[1777954511586,57.28,80768.43,1.15,-0.00159,1e-05,0.08621]
[1777954516622,57.28,80780.51,1.15,-0.00153,1e-05,0.08307]
[1777954518636,57.28,80786.44,1.15,-0.0015,1e-05,0.08156]
[1777954524286,57.28,80785.26,1.15,-0.00151,1e-05,0.08186]
[1777954529713,57.28,80786.44,1.15,-0.0015,1e-05,0.08156]
[1777954532733,57.28,80787.42,1.15,-0.00146,0.0,0.07956]
[1777954537769,57.28,80785.26,1.15,-0.00147,1e-05,0.0801]
[1777954542804,57.28,80786.05,1.15,-0.00147,1e-05,0.0799]
[1777954543811,57.28,80790.97,1.15,-0.00145,0.0,0.07869]
[1777954548846,57.28,80793.64,1.15,-0.00143,0.0,0.07804]
[1777954553881,57.28,80795.18,1.15,-0.00142,0.0,0.07767]
[1777954556902,57.28,80799.9,1.15,-0.0014,0.0,0.07653]
[1777954561937,57.28,80801.19,1.15,-0.0014,0.0,0.07623]
[1777954566972,57.28,80800.84,1.15,-0.0014,0.0,0.07631]
[1777954572014,57.28,80803.87,1.15,-0.00138,0.0,0.07559]
[1777954577043,57.28,80805.18,1.15,-0.00138,0.0,0.07528]
[1777954582078,57.28,80809.3,1.15,-0.00136,0.0,0.07432]
[1777954587113,57.28,80793.28,1.15,-0.00143,0.0,0.07813]
[1777954592149,57.28,80789.4,1.15,-0.00142,0.0,0.07735]
[1777954596184,57.28,80779.68,1.15,-0.00147,1e-05,0.07973]
[1777954601219,57.28,80775.8,1.15,-0.00149,1e-05,0.08069]
[1777954606254,57.28,80775.2,1.15,-0.00149,1e-05,0.08084]
[1777954611291,57.28,80778.45,1.15,-0.00148,1e-05,0.08003]
[1777954614310,57.28,80786.53,1.15,-0.00144,0.0,0.07805]
[1777954616325,57.28,80794.84,1.15,-0.0014,0.0,0.07605]
[1777954621359,57.28,80796.99,1.15,-0.00139,0.0,0.07554]
[1777954623373,57.28,80803.34,1.15,-0.00136,0.0,0.07405]
[1777954628409,57.28,80803.64,1.15,-0.00135,0.0,0.07398]
[1777954633443,57.28,80806.11,1.15,-0.00134,0.0,0.07341]
[1777954640097,57.28,80806.7,1.15,-0.00134,0.0,0.07328]
[1777954647542,57.28,80808.14,1.15,-0.00133,0.0,0.07295]
[1777954651571,57.28,80808.39,1.15,-0.0013,0.0,0.07127]
[1777954655601,57.28,80803.12,1.15,-0.00133,0.0,0.07246]
[1777954660636,57.28,80804.3,1.15,-0.00132,0.0,0.07219]
[1777954665671,57.28,80803.74,1.15,-0.00132,0.0,0.07232]
[1777954670707,57.28,80807.21,1.15,-0.00131,0.0,0.07153]
[1777954675741,57.28,80813.97,1.15,-0.00128,0.0,0.07002]
[1777954680776,57.28,80817.41,1.15,-0.00126,0.0,0.06927]
[1777954682793,57.28,80832.14,1.15,-0.0012,0.0,0.06611]
[1777954684807,57.28,80839.92,1.15,-0.00117,0.0,0.06449]
[1777954689842,57.28,80841.51,1.15,-0.00116,0.0,0.06416]
[1777954694877,57.28,80842.79,1.15,-0.00116,0.0,0.0639]
[1777954699911,57.28,80844.85,1.15,-0.00115,0.0,0.06348]
[1777954704946,57.28,80847.43,1.15,-0.00114,0.0,0.06296]
[1777954709982,57.28,80848.16,1.15,-0.00113,0.0,0.06282]
[1777954711996,57.28,80847.9,1.15,-0.00111,0.0,0.06142]
[1777954717031,57.28,80848.69,1.15,-0.00111,0.0,0.06127]
[1777954722065,57.28,80852.05,1.15,-0.00109,0.0,0.06061]
[1777954727100,57.28,80852.24,1.15,-0.00109,0.0,0.06057]
[1777954732136,57.28,80852.64,1.15,-0.00109,0.0,0.0605]
[1777954737171,57.28,80852.96,1.15,-0.00109,0.0,0.06043]
[1777954744220,57.28,80852.69,1.15,-0.00109,0.0,0.06049]
[1777954749255,57.28,80852.32,1.15,-0.00109,0.0,0.06056]
[1777954754289,57.28,80850.08,1.15,-0.0011,0.0,0.061]
[1777954759324,57.28,80849.76,1.15,-0.0011,0.0,0.06106]
[1777954765367,57.28,80849.67,1.15,-0.0011,0.0,0.06108]
[1777954770403,57.28,80850.21,1.15,-0.0011,0.0,0.06097]
[1777954772015,57.28,80850.8,1.15,-0.00107,0.0,0.05944]
[1777954777452,57.28,80851.06,1.15,-0.00107,0.0,0.05939]
[1777954782488,57.28,80851.25,1.15,-0.00107,0.0,0.05936]
[1777954787523,57.28,80849.5,1.15,-0.00108,0.0,0.05969]
[1777954788529,57.28,80840.52,1.15,-0.00111,0.0,0.06144]
[1777954793565,57.28,80838.78,1.15,-0.00112,0.0,0.06179]
[1777954798599,57.28,80838.69,1.15,-0.00112,0.0,0.06181]
[1777954799622,57.28,80830.8,1.15,-0.00115,0.0,0.06339]
[1777954800617,57.28,80823.75,1.15,-0.00118,0.0,0.06484]
[1777954802227,57.28,80807.23,1.15,-0.00125,0.0,0.06835]
[1777954805654,57.28,80811.72,1.15,-0.00123,0.0,0.06738]
[1777954811698,57.28,80808.92,1.15,-0.00124,0.0,0.06798]
[1777954816730,57.28,80805.76,1.15,-0.00126,0.0,0.06867]
[1777954820770,57.28,80798.28,1.15,-0.00129,0.0,0.07032]
[1777954821770,57.28,80791.54,1.15,-0.00132,0.0,0.07183]
[1777954830833,57.28,80791.12,1.15,-0.00132,0.0,0.07193]
[1777954831842,57.28,80790.77,1.15,-0.0013,0.0,0.07038]
[1777954834863,57.28,80795.82,1.15,-0.00127,0.0,0.06926]
[1777954839900,57.28,80793.62,1.15,-0.00128,0.0,0.06975]
[1777954844932,57.28,80794.44,1.15,-0.00128,0.0,0.06957]
[1777954849968,57.28,80794.76,1.15,-0.00128,0.0,0.0695]
[1777954855003,57.28,80795.17,1.15,-0.00128,0.0,0.0694]
[1777954860042,57.28,80794.32,1.15,-0.00128,0.0,0.06959]
[1777954865077,57.28,80795.29,1.15,-0.00128,0.0,0.06938]
[1777954870114,57.28,80795.86,1.15,-0.00127,0.0,0.06925]
[1777954875149,57.28,80795.94,1.15,-0.00127,0.0,0.06923]
[1777954880184,57.28,80795.81,1.15,-0.00127,0.0,0.06926]
[1777954885219,57.28,80795.95,1.15,-0.00127,0.0,0.06923]
[1777954892861,57.28,80795.97,1.15,-0.00124,0.0,0.06765]
[1777954898310,57.28,80795.32,1.15,-0.00125,0.0,0.06779]
[1777954910395,57.28,80794.98,1.15,-0.00125,0.0,0.06786]
[1777954915430,57.28,80796.04,1.15,-0.00124,0.0,0.06763]
[1777954920465,57.28,80806.76,1.15,-0.0012,0.0,0.06535]
[1777954925500,57.28,80809.21,1.15,-0.00119,0.0,0.06484]
[1777954929528,57.28,80823.23,1.15,-0.00113,0.0,0.06198]
[1777954934563,57.28,80823.13,1.15,-0.00113,0.0,0.062]
[1777954939598,57.28,80823.12,1.15,-0.00113,0.0,0.062]
[1777954944632,57.28,80826.59,1.15,-0.00112,0.0,0.06131]
[1777954949670,57.28,80826.69,1.15,-0.00112,0.0,0.06129]
[1777954951682,57.28,80828.86,1.15,-0.00108,0.0,0.05943]
[1777954956718,57.28,80828.16,1.15,-0.00108,0.0,0.05956]
[1777954961754,57.28,80830.39,1.15,-0.00108,0.0,0.05913]
[1777954966790,57.28,80829.84,1.15,-0.00108,0.0,0.05924]
[1777954973424,57.28,80829.14,1.15,-0.00108,0.0,0.05937]
[1777954977869,57.28,80817.38,1.15,-0.00113,0.0,0.06168]
[1777954982909,57.28,80821.78,1.15,-0.00111,0.0,0.06081]
[1777954988949,57.28,80820.42,1.15,-0.00111,0.0,0.06108]
[1777954990962,57.28,80829.5,1.15,-0.00108,0.0,0.05931]
[1777954997005,57.28,80828.79,1.15,-0.00108,0.0,0.05944]
[1777955003047,57.28,80828.56,1.15,-0.00108,0.0,0.05949]
[1777955008082,57.28,80829.59,1.15,-0.00108,0.0,0.05929]
[1777955012109,57.28,80828.85,1.15,-0.00106,0.0,0.05802]
[1777955017145,57.28,80828.66,1.15,-0.00106,0.0,0.05806]
[1777955020166,57.28,80823.33,1.15,-0.00108,0.0,0.05908]
[1777955025201,57.28,80820.15,1.15,-0.00109,0.0,0.05969]
[1777955030236,57.28,80819.69,1.15,-0.00109,0.0,0.05978]
[1777955036281,57.28,80820.96,1.15,-0.00109,0.0,0.05953]
[1777955041316,57.28,80820.89,1.15,-0.00109,0.0,0.05955]
[1777955046351,57.28,80820.39,1.15,-0.00109,0.0,0.05964]
[1777955051386,57.28,80820.48,1.15,-0.00109,0.0,0.05963]
[1777955056420,57.28,80822.22,1.15,-0.00108,0.0,0.05929]
[1777955058436,57.28,80826.91,1.15,-0.00106,0.0,0.05839]
[1777955064481,57.28,80825.8,1.15,-0.00107,0.0,0.0586]
[1777955069515,57.28,80824.45,1.15,-0.00107,0.0,0.05886]
[1777955071528,57.28,80824.13,1.15,-0.00105,0.0,0.05752]
[1777955074549,57.28,80814.78,1.15,-0.00108,0.0,0.0593]
[1777955079586,57.28,80814.94,1.15,-0.00108,0.0,0.05927]
[1777955080591,57.28,80805.31,1.15,-0.00112,0.0,0.06116]
[1777955081598,57.28,80796.06,1.15,-0.00116,0.0,0.06302]
[1777955086633,57.28,80794.94,1.15,-0.00116,0.0,0.06325]
[1777955091667,57.28,80799.36,1.15,-0.00115,0.0,0.06235]
[1777955096702,57.28,80799.98,1.15,-0.00114,0.0,0.06223]
[1777955101741,57.28,80800.66,1.15,-0.00114,0.0,0.06209]
[1777955106776,57.28,80804.29,1.15,-0.00113,0.0,0.06136]
[1777955112818,57.28,80804.97,1.15,-0.00112,0.0,0.06123]
[1777955117853,57.28,80801.62,1.15,-0.00114,0.0,0.0619]
[1777955122887,57.28,80799.24,1.15,-0.00115,0.0,0.06238]
[1777955127923,57.28,80796.66,1.15,-0.00116,0.0,0.0629]
[1777955132958,57.28,80790.47,1.15,-0.00116,0.0,0.06266]
[1777955137994,57.28,80793.54,1.15,-0.00114,0.0,0.06204]
[1777955143032,57.28,80791.29,1.15,-0.00115,0.0,0.0625]
[1777955148070,57.28,80794.67,1.15,-0.00114,0.0,0.06181]
[1777955149072,57.28,80808.72,1.15,-0.00108,0.0,0.05904]
[1777955150081,57.28,80814.92,1.15,-0.00106,0.0,0.05786]
[1777955155115,57.28,80817.2,1.15,-0.00105,0.0,0.05742]
[1777955160168,57.28,80836.01,1.15,-0.00098,0.0,0.05398]
[1777955161157,57.28,80845.9,1.15,-0.00095,0.0,0.05224]
[1777955162164,57.28,80850.61,1.15,-0.00093,0.0,0.05143]
[1777955163171,57.28,80868.72,1.15,-0.00087,0.0,0.04842]
[1777955166191,57.28,80873.13,1.15,-0.00086,0.0,0.04772]
[1777955171227,57.28,80872.05,1.15,-0.00086,0.0,0.04789]
[1777955176262,57.28,80878.37,1.15,-0.00084,0.0,0.04689]
[1777955181299,57.28,80879.76,1.15,-0.00084,0.0,0.04667]
[1777955186332,57.28,80881.12,1.15,-0.00083,0.0,0.04646]
[1777955187339,57.28,80876.55,1.15,-0.00085,0.0,0.04717]
[1777955191371,57.28,80873.83,1.15,-0.00083,0.0,0.04641]
[1777955196402,57.28,80876.08,1.15,-0.00083,0.0,0.04606]
[1777955199423,57.28,80871.22,1.15,-0.00084,0.0,0.04682]
[1777955203451,57.28,80862.72,1.15,-0.00087,0.0,0.04817]
[1777955208486,57.28,80860.39,1.15,-0.00088,0.0,0.04855]
[1777955213520,57.28,80859.67,1.15,-0.00088,0.0,0.04867]
[1777955218556,57.28,80856.87,1.15,-0.00089,0.0,0.04913]
[1777955223591,57.28,80857.46,1.15,-0.00089,0.0,0.04903]
[1777955228628,57.28,80855.52,1.15,-0.00089,0.0,0.04935]
[1777955233661,57.28,80855.17,1.15,-0.00089,0.0,0.04941]
[1777955238698,57.28,80853.82,1.15,-0.0009,0.0,0.04963]
[1777955240711,57.28,80849.49,1.15,-0.00091,0.0,0.05035]
[1777955245745,57.28,80848.07,1.15,-0.00092,0.0,0.05059]
[1777955250780,57.28,80848.55,1.15,-0.00092,0.0,0.05051]
[1777955251788,57.28,80848.52,1.15,-0.00089,0.0,0.04926]
[1777955256823,57.28,80848.99,1.15,-0.00089,0.0,0.04918]
[1777955261858,57.28,80849.6,1.15,-0.00089,0.0,0.04908]
[1777955266896,57.28,80849.82,1.15,-0.00089,0.0,0.04904]
[1777955271928,57.28,80850.55,1.15,-0.00089,0.0,0.04892]
[1777955272935,57.28,80844.51,1.15,-0.00091,0.0,0.04992]
[1777955275538,57.28,80835.67,1.15,-0.00094,0.0,0.05142]
[1777955278977,57.28,80829.29,1.15,-0.00096,0.0,0.05252]
[1777955279984,57.28,80824.79,1.15,-0.00097,0.0,0.05331]
[1777955281999,57.28,80820.02,1.15,-0.00099,0.0,0.05416]
[1777955284012,57.28,80813.01,1.15,-0.00102,0.0,0.05543]
[1777955289058,57.28,80804.39,1.15,-0.00105,0.0,0.05703]
[1777955291073,57.28,80799.67,1.15,-0.00107,0.0,0.05793]
[1777955295678,57.28,80795.0,1.15,-0.00108,0.0,0.05882]
[1777955301142,57.28,80793.98,1.15,-0.00109,0.0,0.05902]
[1777955302149,57.28,80789.61,1.15,-0.00111,0.0,0.05988]
[1777955304163,57.28,80783.89,1.15,-0.00113,0.0,0.06101]
[1777955309198,57.28,80783.69,1.15,-0.00113,0.0,0.06105]
[1777955311212,57.28,80781.35,1.15,-0.00111,0.0,0.06004]
[1777955317255,57.28,80782.59,1.15,-0.00111,0.0,0.05979]
[1777955322289,57.28,80781.78,1.15,-0.00111,0.0,0.05995]
[1777955327324,57.28,80779.79,1.15,-0.00112,0.0,0.06035]
[1777955329966,57.28,80779.13,1.15,-0.00112,0.0,0.06048]
[1777955330345,57.28,80778.92,1.15,-0.00112,0.0,0.06052]
[1777955333879,57.28,80777.43,1.15,-0.00113,0.0,0.06082]
[1777955334373,57.28,80777.22,1.15,-0.00113,0.0,0.06086]
[1777955339408,57.28,80776.41,1.15,-0.00113,0.0,0.06102]
[1777955344443,57.28,80772.81,1.15,-0.00115,0.0,0.06174]
[1777955345450,57.28,80763.8,1.15,-0.00118,0.0,0.06359]
[1777955346458,57.28,80756.99,1.15,-0.00121,0.0,0.06502]
[1777955351493,57.28,80756.83,1.15,-0.00121,0.0,0.06505]
[1777955356528,57.28,80756.37,1.15,-0.00122,0.0,0.06515]
[1777955361568,57.28,80757.73,1.15,-0.00121,0.0,0.06486]
[1777955367609,57.28,80758.58,1.15,-0.00121,0.0,0.06468]
[1777955371634,57.28,80758.33,1.15,-0.00118,0.0,0.06319]
[1777955374655,57.28,80754.06,1.15,-0.0012,0.0,0.06408]
[1777955379690,57.28,80751.27,1.15,-0.00121,0.0,0.06467]
[1777955384725,57.28,80747.67,1.15,-0.00122,0.0,0.06543]
[1777955389760,57.28,80753.11,1.15,-0.0012,0.0,0.06428]
[1777955394797,57.28,80753.21,1.15,-0.0012,0.0,0.06426]
[1777955399830,57.28,80753.06,1.15,-0.0012,0.0,0.06429]
[1777955404865,57.28,80753.31,1.15,-0.0012,0.0,0.06424]
[1777955409900,57.28,80752.89,1.15,-0.0012,0.0,0.06432]
[1777955414935,57.28,80752.71,1.15,-0.0012,0.0,0.06436]
[1777955417956,57.28,80745.75,1.15,-0.00123,0.0,0.06584]
[1777955422991,57.28,80740.84,1.15,-0.00125,0.0,0.0669]
[1777955423999,57.28,80728.32,1.15,-0.00131,0.0,0.06968]
[1777955425010,57.28,80719.65,1.15,-0.00135,0.0,0.07167]
[1777955427022,57.28,80725.7,1.15,-0.00132,0.0,0.07028]
[1777955428030,57.28,80743.08,1.15,-0.00124,0.0,0.06642]
[1777955429037,57.28,80751.46,1.15,-0.00121,0.0,0.06463]
[1777955430048,57.28,80755.68,1.15,-0.00119,0.0,0.06374]
[1777955433065,57.28,80753.34,1.15,-0.00117,0.0,0.06268]
[1777955438100,57.28,80756.5,1.15,-0.00116,0.0,0.06204]
[1777955443134,57.28,80754.13,1.15,-0.00117,0.0,0.06252]
[1777955448171,57.28,80750.2,1.15,-0.00118,0.0,0.06333]
[1777955451812,57.28,80744.12,1.15,-0.00121,0.0,0.06461]
[1777955457233,57.28,80741.85,1.15,-0.00122,0.0,0.06509]
[1777955462269,57.28,80740.71,1.15,-0.00123,0.0,0.06534]
[1777955463279,57.28,80728.43,1.15,-0.00128,0.0,0.06801]
[1777955468314,57.28,80727.79,1.15,-0.00128,0.0,0.06815]
[1777955470328,57.28,80721.92,1.15,-0.00131,0.0,0.06947]
[1777955475363,57.28,80711.99,1.15,-0.00136,0.0,0.07174]
[1777955480399,57.28,80709.87,1.15,-0.00137,0.0,0.07223]
[1777955482416,57.28,80704.19,1.15,-0.0014,0.0,0.07357]
[1777955483421,57.28,80710.56,1.15,-0.00137,0.0,0.07207]
[1777955487450,57.28,80706.11,1.15,-0.00139,0.0,0.07312]
[1777955491476,57.28,80709.44,1.15,-0.00134,0.0,0.07063]
[1777955495504,57.28,80704.95,1.15,-0.00136,0.0,0.07167]
[1777955500539,57.28,80702.63,1.15,-0.00137,0.0,0.07221]
[1777955505574,57.28,80702.5,1.15,-0.00137,0.0,0.07224]
[1777955506580,57.28,80694.24,1.15,-0.00141,1e-05,0.0742]
[1777955509603,57.28,80701.32,1.15,-0.00138,0.0,0.07252]
[1777955514637,57.28,80700.64,1.15,-0.00138,0.0,0.07268]
[1777955519673,57.28,80704.14,1.15,-0.00136,0.0,0.07186]
[1777955524708,57.28,80705.73,1.15,-0.00136,0.0,0.07149]
[1777955526722,57.28,80710.72,1.15,-0.00133,0.0,0.07033]
[1777955528736,57.28,80705.72,1.15,-0.00136,0.0,0.07149]
[1777955533770,57.28,80706.91,1.15,-0.00135,0.0,0.07121]
[1777955537803,57.28,80697.08,1.15,-0.0014,0.0,0.07352]
[1777955542835,57.28,80697.81,1.15,-0.0014,0.0,0.07335]
[1777955546864,57.28,80692.59,1.15,-0.00142,1e-05,0.07459]
[1777955551900,57.28,80693.06,1.15,-0.00139,0.0,0.07273]
[1777955555928,57.28,80688.19,1.15,-0.00141,1e-05,0.07389]
[1777955559956,57.28,80683.26,1.15,-0.00144,1e-05,0.07508]
[1777955560964,57.28,80678.13,1.15,-0.00146,1e-05,0.07633]
[1777955565998,57.28,80677.34,1.15,-0.00147,1e-05,0.07653]
[1777955571033,57.28,80684.96,1.15,-0.00143,1e-05,0.07466]
[1777955576068,57.28,80687.07,1.15,-0.00142,1e-05,0.07415]
[1777955577074,57.28,80693.0,1.15,-0.00139,0.0,0.07274]
[1777955582731,57.28,80693.77,1.15,-0.00138,0.0,0.07256]
[1777955586138,57.28,80705.73,1.15,-0.00133,0.0,0.06979]
[1777955591174,57.28,80705.57,1.15,-0.00133,0.0,0.06982]
[1777955592801,57.28,80709.88,1.15,-0.00131,0.0,0.06885]
[1777955598229,57.28,80711.93,1.15,-0.0013,0.0,0.06839]
[1777955605276,57.28,80711.94,1.15,-0.0013,0.0,0.06839]
[1777955611319,57.28,80711.28,1.15,-0.00127,0.0,0.06688]
[1777955616354,57.28,80707.47,1.15,-0.00129,0.0,0.06773]
[1777955619375,57.28,80715.73,1.15,-0.00125,0.0,0.06591]
[1777955621005,57.28,80715.73,1.15,-0.00125,0.0,0.06591]
[1777955621092,57.28,80727.46,1.15,-0.0012,0.0,0.06341]
[1777955624224,57.28,80726.68,1.15,-0.0012,0.0,0.06357]
[1777955624410,57.28,80726.76,1.15,-0.0012,0.0,0.06356]
[1777955629445,57.28,80727.5,1.15,-0.0012,0.0,0.0634]
[1777955634480,57.28,80728.02,1.15,-0.00119,0.0,0.06329]
[1777955639514,57.28,80728.74,1.15,-0.00119,0.0,0.06314]
[1777955645557,57.28,80728.35,1.15,-0.00119,0.0,0.06322]
[1777955650593,57.28,80728.67,1.15,-0.00119,0.0,0.06316]
[1777955655630,57.28,80726.3,1.15,-0.0012,0.0,0.06365]
[1777955660666,57.28,80725.65,1.15,-0.0012,0.0,0.06379]
[1777955665701,57.28,80726.57,1.15,-0.0012,0.0,0.0636]
[1777955670736,57.28,80729.83,1.15,-0.00119,0.0,0.06292]
[1777955672751,57.28,80731.01,1.15,-0.00115,0.0,0.06113]
[1777955673817,57.28,80731.01,1.15,-0.00115,0.0,0.06113]
[1777955673860,57.28,80730.35,1.15,-0.00115,0.0,0.06126]
[1777955676564,57.28,80730.55,1.15,-0.00115,0.0,0.06122]
[1777955676779,57.28,80730.51,1.15,-0.00115,0.0,0.06123]
[1777955681812,57.28,80731.54,1.15,-0.00115,0.0,0.06102]
[1777955682399,57.28,80731.54,1.15,-0.00115,0.0,0.06102]
[1777955682820,57.28,80731.89,1.15,-0.00115,0.0,0.06095]
[1777955683850,57.28,80731.89,1.15,-0.00115,0.0,0.06095]
[1777955683947,57.28,80733.2,1.15,-0.00114,0.0,0.06069]
[1777955689711,57.28,80734.96,1.15,-0.00114,0.0,0.06033]
[1777955689868,57.28,80731.0,1.15,-0.00115,0.0,0.06113]
[1777955690878,57.28,80719.9,1.15,-0.0012,0.0,0.06343]
[1777955691816,57.28,80719.9,1.15,-0.0012,0.0,0.06343]
[1777955691914,57.28,80716.53,1.15,-0.00121,0.0,0.06414]
[1777955696917,57.28,80716.58,1.15,-0.00121,0.0,0.06413]
[1777955699993,57.28,80717.17,1.15,-0.00121,0.0,0.064]
[1777955700043,57.28,80717.71,1.15,-0.00121,0.0,0.06389]
[1777955707995,57.28,80718.85,1.15,-0.0012,0.0,0.06365]
[1777955710706,57.28,80719.94,1.15,-0.0012,0.0,0.06342]
[1777955711016,57.28,80725.74,1.15,-0.00117,0.0,0.06221]
[1777955716051,57.28,80725.79,1.15,-0.00117,0.0,0.0622]
[1777955721086,57.28,80724.08,1.15,-0.00118,0.0,0.06255]
[1777955726120,57.28,80724.12,1.15,-0.00118,0.0,0.06254]
[1777955729086,57.28,80726.76,1.15,-0.00117,0.0,0.062]
[1777955729187,57.28,80726.79,1.15,-0.00117,0.0,0.06199]
[1777955731157,57.28,80726.88,1.15,-0.00114,0.0,0.06044]
[1777955732913,57.28,80726.99,1.15,-0.00114,0.0,0.06042]
[1777955733169,57.28,80727.14,1.15,-0.00114,0.0,0.06039]
[1777955733950,57.28,80727.14,1.15,-0.00114,0.0,0.06039]
[1777955734180,57.28,80727.97,1.15,-0.00114,0.0,0.06022]
[1777955736107,57.28,80728.98,1.15,-0.00113,0.0,0.06002]
[1777955736208,57.28,80729.19,1.15,-0.00113,0.0,0.05998]
[1777955741226,57.28,80728.6,1.15,-0.00113,0.0,0.06009]
[1777955746261,57.28,80725.57,1.15,-0.00115,0.0,0.06071]
[1777955751297,57.28,80726.38,1.15,-0.00114,0.0,0.06054]
[1777955756385,57.28,80728.9,1.15,-0.00113,0.0,0.06003]
[1777955761419,57.28,80728.61,1.15,-0.00113,0.0,0.06009]
[1777955766455,57.28,80727.77,1.15,-0.00114,0.0,0.06026]
[1777955771490,57.28,80727.9,1.15,-0.00114,0.0,0.06024]
[1777955775519,57.28,80718.07,1.15,-0.00118,0.0,0.06224]
[1777955781114,57.28,80719.75,1.15,-0.00117,0.0,0.06189]
[1777955786595,57.28,80720.61,1.15,-0.00117,0.0,0.06172]
[1777955791184,57.28,80717.77,1.15,-0.00115,0.0,0.06076]
[1777955796671,57.28,80718.22,1.15,-0.00115,0.0,0.06066]
[1777955798693,57.28,80727.17,1.15,-0.00111,0.0,0.05887]
[1777955803721,57.28,80727.04,1.15,-0.00111,0.0,0.0589]
[1777955808756,57.28,80725.49,1.15,-0.00112,0.0,0.05921]
[1777955813790,57.28,80724.54,1.15,-0.00112,0.0,0.05939]
[1777955816964,57.28,80723.89,1.15,-0.00113,0.0,0.05952]
[1777955817052,57.28,80728.05,1.15,-0.00111,0.0,0.0587]
[1777955821856,57.28,80749.92,1.15,-0.00102,0.0,0.05453]
[1777955824872,57.28,80755.07,1.15,-0.001,0.0,0.05359]
[1777955825879,57.28,80759.27,1.15,-0.00099,0.0,0.05283]
[1777955829911,57.28,80763.62,1.15,-0.00097,0.0,0.05206]
[1777955833029,57.28,80764.97,1.15,-0.00097,0.0,0.05182]
[1777955833031,57.28,80764.44,1.15,-0.00097,0.0,0.05191]
[1777955837964,57.28,80769.06,1.15,-0.00095,0.0,0.05111]
[1777955842998,57.28,80769.46,1.15,-0.00095,0.0,0.05104]
[1777955847027,57.28,80775.6,1.15,-0.00093,0.0,0.04998]
[1777955848034,57.28,80781.1,1.15,-0.00091,0.0,0.04905]
[1777955851058,57.28,80781.42,1.15,-0.00089,0.0,0.04772]
[1777955853072,57.28,80771.58,1.15,-0.00092,0.0,0.04935]
[1777955858107,57.28,80769.3,1.15,-0.00093,0.0,0.04974]
[1777955864150,57.28,80768.73,1.15,-0.00093,0.0,0.04984]
[1777955867171,57.28,80775.16,1.15,-0.00091,0.0,0.04875]
[1777955872206,57.28,80774.04,1.15,-0.00091,0.0,0.04894]
[1777955877240,57.28,80774.44,1.15,-0.00091,0.0,0.04887]
[1777955882276,57.28,80772.53,1.15,-0.00092,0.0,0.04919]
[1777955887312,57.28,80772.07,1.15,-0.00092,0.0,0.04927]
[1777955890333,57.28,80778.64,1.15,-0.0009,0.0,0.04817]
[1777955892347,57.28,80785.88,1.15,-0.00087,0.0,0.04699]
[1777955892496,57.28,80785.88,1.15,-0.00087,0.0,0.04699]
[1777955893233,57.28,80785.88,1.15,-0.00087,0.0,0.04699]
[1777955902416,57.28,80785.09,1.15,-0.00087,0.0,0.04712]
[1777955903509,57.28,80786.58,1.15,-0.00087,0.0,0.04688]
[1777955904431,57.28,80785.21,1.15,-0.00087,0.0,0.0471]
[1777955909465,57.28,80786.01,1.15,-0.00087,0.0,0.04697]
[1777955912034,57.28,80795.66,1.15,-0.00082,0.0,0.04423]
[1777955913495,57.28,80799.66,1.15,-0.00081,0.0,0.04362]
[1777955915508,57.28,80805.06,1.15,-0.00079,0.0,0.04281]
[1777955920545,57.28,80806.79,1.15,-0.00078,0.0,0.04255]
[1777955921584,57.28,80806.79,1.15,-0.00078,0.0,0.04255]
[1777955922212,57.28,80806.79,1.15,-0.00078,0.0,0.04255]
[1777955927192,57.28,80805.43,1.15,-0.00079,0.0,0.04275]
[1777955927293,57.28,80804.15,1.15,-0.00079,0.0,0.04294]
[1777955932628,57.28,80807.46,1.15,-0.00078,0.0,0.04245]
[1777955937667,57.28,80807.85,1.15,-0.00078,0.0,0.04239]
[1777955939678,57.28,80800.22,1.15,-0.0008,0.0,0.04353]
[1777955942245,57.28,80795.74,1.15,-0.00082,0.0,0.04421]
[1777955946728,57.28,80789.24,1.15,-0.00084,0.0,0.04522]
[1777955952315,57.28,80787.75,1.15,-0.00084,0.0,0.04546]
[1777955957805,57.28,80786.85,1.15,-0.00085,0.0,0.0456]
[1777955962848,57.28,80785.75,1.15,-0.00085,0.0,0.04577]
[1777955967876,57.28,80784.81,1.15,-0.00085,0.0,0.04592]
[1777955969890,57.28,80780.6,1.15,-0.00087,0.0,0.04659]
[1777955972455,57.28,80779.73,1.15,-0.00085,0.0,0.04549]
[1777955976942,57.28,80775.18,1.15,-0.00086,0.0,0.04621]
[1777955981978,57.28,80777.0,1.15,-0.00085,0.0,0.04592]
[1777955987013,57.28,80777.67,1.15,-0.00085,0.0,0.04582]
[1777955992050,57.28,80777.76,1.15,-0.00085,0.0,0.0458]
[1777955997084,57.28,80778.09,1.15,-0.00085,0.0,0.04575]
[1777956002118,57.28,80774.93,1.15,-0.00086,0.0,0.04625]
[1777956007155,57.28,80775.03,1.15,-0.00086,0.0,0.04624]
[1777956009170,57.28,80780.98,1.15,-0.00084,0.0,0.04529]
[1777956014205,57.28,80781.12,1.15,-0.00084,0.0,0.04527]
[1777956017226,57.28,80775.94,1.15,-0.00086,0.0,0.04609]
[1777956022260,57.28,80774.82,1.15,-0.00086,0.0,0.04627]
[1777956027296,57.28,80774.68,1.15,-0.00086,0.0,0.04629]
[1777956031324,57.28,80778.88,1.15,-0.00083,0.0,0.0444]
[1777956032331,57.28,80784.34,1.15,-0.00081,0.0,0.04356]
[1777956037366,57.28,80786.6,1.15,-0.0008,0.0,0.04322]
[1777956039380,57.28,80794.35,1.15,-0.00078,0.0,0.04207]
[1777956044416,57.28,80796.54,1.15,-0.00077,0.0,0.04175]
[1777956048445,57.28,80787.21,1.15,-0.0008,0.0,0.04313]
[1777956050459,57.28,80783.09,1.15,-0.00081,0.0,0.04375]
[1777956055494,57.28,80781.51,1.15,-0.00082,0.0,0.044]
[1777956061536,57.28,80782.13,1.15,-0.00082,0.0,0.0439]
[1777956066571,57.28,80781.72,1.15,-0.00082,0.0,0.04396]
[1777956071605,57.28,80778.32,1.15,-0.00083,0.0,0.04449]
[1777956073620,57.28,80772.2,1.15,-0.00085,0.0,0.04545]
[1777956079208,57.28,80771.64,1.15,-0.00085,0.0,0.04553]
[1777956083690,57.28,80765.99,1.15,-0.00087,0.0,0.04644]
[1777956087718,57.28,80759.6,1.15,-0.00089,0.0,0.04747]
[1777956089281,57.28,80753.9,1.15,-0.00091,0.0,0.04842]
[1777956091746,57.28,80753.04,1.15,-0.00089,0.0,0.04727]
[1777956095776,57.28,80747.02,1.15,-0.00091,0.0,0.04827]
[1777956099351,57.28,80752.32,1.15,-0.00089,0.0,0.04739]
[1777956104838,57.28,80751.95,1.15,-0.00089,0.0,0.04745]
[1777956106851,57.28,80758.0,1.15,-0.00087,0.0,0.04646]
[1777956111886,57.28,80757.03,1.15,-0.00087,0.0,0.04662]
[1777956116922,57.28,80758.3,1.15,-0.00087,0.0,0.04641]
[1777956124986,57.28,80757.45,1.15,-0.00087,0.0,0.04655]
[1777956126996,57.28,80752.3,1.15,-0.00089,0.0,0.04739]
[1777956132032,57.28,80751.16,1.15,-0.00089,0.0,0.04758]
[1777956137071,57.28,80753.21,1.15,-0.00089,0.0,0.04724]
[1777956142112,57.28,80752.3,1.15,-0.00089,0.0,0.04739]
[1777956148151,57.28,80751.6,1.15,-0.00089,0.0,0.04751]
[1777956151171,57.28,80751.3,1.15,-0.00087,0.0,0.04628]
[1777956156206,57.28,80751.96,1.15,-0.00087,0.0,0.04617]
[1777956161241,57.28,80751.47,1.15,-0.00087,0.0,0.04625]
[1777956166278,57.28,80751.64,1.15,-0.00087,0.0,0.04623]
[1777956171313,57.28,80752.04,1.15,-0.00087,0.0,0.04616]
[1777956176348,57.28,80752.09,1.15,-0.00087,0.0,0.04615]
[1777956181383,57.28,80751.69,1.15,-0.00087,0.0,0.04622]
[1777956188431,57.28,80752.24,1.15,-0.00087,0.0,0.04613]
[1777956193467,57.28,80752.2,1.15,-0.00087,0.0,0.04614]
[1777956194473,57.28,80735.54,1.15,-0.00092,0.0,0.04889]
[1777956199509,57.28,80736.33,1.15,-0.00092,0.0,0.04875]
[1777956204544,57.28,80735.74,1.15,-0.00092,0.0,0.04885]
[1777956210587,57.28,80735.07,1.15,-0.00092,0.0,0.04897]
[1777956211593,57.28,80734.87,1.15,-0.0009,0.0,0.04769]
[1777956217635,57.28,80732.54,1.15,-0.00091,0.0,0.04807]
[1777956222671,57.28,80730.3,1.15,-0.00092,0.0,0.04845]
[1777956227709,57.28,80729.32,1.15,-0.00092,0.0,0.04862]
[1777956232741,57.28,80728.34,1.15,-0.00092,0.0,0.04878]
[1777956239790,57.28,80728.85,1.15,-0.00092,0.0,0.04869]
[1777956244826,57.28,80730.86,1.15,-0.00091,0.0,0.04836]
[1777956250404,57.28,80732.18,1.15,-0.00091,0.0,0.04813]
[1777956255903,57.28,80731.72,1.15,-0.00091,0.0,0.04821]
[1777956260938,57.28,80730.59,1.15,-0.00092,0.0,0.0484]
[1777956265974,57.28,80728.29,1.15,-0.00092,0.0,0.04879]
[1777956271009,57.28,80727.96,1.15,-0.0009,0.0,0.04753]
[1777956276044,57.28,80726.88,1.15,-0.0009,0.0,0.04771]
[1777956281079,57.28,80727.52,1.15,-0.0009,0.0,0.0476]
[1777956286114,57.28,80727.17,1.15,-0.0009,0.0,0.04766]
[1777956291149,57.28,80728.11,1.15,-0.0009,0.0,0.0475]
[1777956296184,57.28,80727.91,1.15,-0.0009,0.0,0.04754]
[1777956301223,57.28,80728.32,1.15,-0.0009,0.0,0.04747]
[1777956308278,57.28,80727.43,1.15,-0.0009,0.0,0.04762]
[1777956310826,57.28,80723.27,1.15,-0.00092,0.0,0.04831]
[1777956313317,57.28,80710.35,1.15,-0.00096,0.0,0.05053]
[1777956314409,57.28,80706.08,1.15,-0.00098,0.0,0.05129]
[1777956319450,57.28,80705.92,1.15,-0.00098,0.0,0.05132]
[1777956324476,57.28,80705.02,1.15,-0.00098,0.0,0.05148]
[1777956326491,57.28,80700.68,1.15,-0.001,0.0,0.05226]
[1777956331527,57.28,80701.34,1.15,-0.00097,0.0,0.05074]
[1777956335554,57.28,80695.99,1.15,-0.00099,0.0,0.05169]
[1777956340590,57.28,80695.63,1.15,-0.00099,0.0,0.05176]
[1777956345625,57.28,80694.91,1.15,-0.00099,0.0,0.05189]
[1777956351667,57.28,80692.19,1.15,-0.001,0.0,0.05238]
[1777956357709,57.28,80692.46,1.15,-0.001,0.0,0.05233]
[1777956359723,57.28,80688.28,1.15,-0.00102,0.0,0.05309]
[1777956364759,57.28,80693.44,1.15,-0.001,0.0,0.05215]
[1777956369794,57.28,80704.78,1.15,-0.00096,0.0,0.05014]
[1777956370803,57.28,80709.65,1.15,-0.00094,0.0,0.04929]
[1777956374829,57.28,80713.9,1.15,-0.00092,0.0,0.04857]
[1777956379864,57.28,80709.93,1.15,-0.00094,0.0,0.04925]
[1777956384899,57.28,80710.48,1.15,-0.00094,0.0,0.04915]
[1777956389934,57.28,80707.05,1.15,-0.00095,0.0,0.04974]
[1777956391398,57.28,80706.85,1.15,-0.00092,0.0,0.04843]
[1777956397989,57.28,80706.91,1.15,-0.00092,0.0,0.04842]
[1777956403025,57.28,80708.32,1.15,-0.00092,0.0,0.04818]
[1777956408059,57.28,80711.19,1.15,-0.00091,0.0,0.0477]
[1777956410074,57.28,80721.69,1.15,-0.00087,0.0,0.04597]
[1777956411541,57.28,80730.19,1.15,-0.00084,0.0,0.04461]
[1777956413096,57.28,80736.39,1.15,-0.00082,0.0,0.04365]
[1777956418129,57.28,80739.27,1.15,-0.00082,0.0,0.0432]
[1777956421611,57.28,80744.41,1.15,-0.0008,0.0,0.04242]
[1777956423165,57.28,80739.89,1.15,-0.00081,0.0,0.04311]
[1777956424172,57.28,80734.09,1.15,-0.00083,0.0,0.044]
[1777956428199,57.28,80739.2,1.15,-0.00082,0.0,0.04321]
[1777956433235,57.28,80742.61,1.15,-0.00081,0.0,0.04269]
[1777956438270,57.28,80744.51,1.15,-0.0008,0.0,0.04241]
[1777956441751,57.28,80748.89,1.15,-0.00079,0.0,0.04175]
[1777956447333,57.28,80749.34,1.15,-0.00078,0.0,0.04169]
[1777956451821,57.28,80752.38,1.15,-0.00075,0.0,0.04007]
[1777956453376,57.28,80761.72,1.15,-0.00073,0.0,0.03876]
[1777956456398,57.28,80769.61,1.15,-0.0007,0.0,0.03767]
[1777956457404,57.28,80774.19,1.15,-0.00069,0.0,0.03706]
[1777956462439,57.28,80776.56,1.15,-0.00069,0.0,0.03674]
[1777956467478,57.28,80778.29,1.15,-0.00068,0.0,0.03651]
[1777956475535,57.28,80779.93,1.15,-0.00068,0.0,0.0363]
[1777956477549,57.28,80786.92,1.15,-0.00066,0.0,0.03539]
[1777956478556,57.28,80791.95,1.15,-0.00065,0.0,0.03475]
[1777956482032,57.28,80796.52,1.15,-0.00063,0.0,0.03418]
[1777956483591,57.28,80800.63,1.15,-0.00062,0.0,0.03367]
[1777956488626,57.28,80799.62,1.15,-0.00063,0.0,0.0338]
[1777956493661,57.28,80799.98,1.15,-0.00063,0.0,0.03375]
[1777956498697,57.28,80797.46,1.15,-0.00063,0.0,0.03406]
[1777956502725,57.28,80802.76,1.15,-0.00062,0.0,0.03341]
[1777956504739,57.28,80808.5,1.15,-0.0006,0.0,0.03272]
[1777956509775,57.28,80809.45,1.15,-0.0006,0.0,0.03261]
[1777956511789,57.28,80808.23,1.15,-0.00059,0.0,0.03179]
[1777956516823,57.28,80802.42,1.15,-0.0006,0.0,0.03247]
[1777956518837,57.28,80798.28,1.15,-0.00061,0.0,0.03297]
[1777956522869,57.28,80804.06,1.15,-0.0006,0.0,0.03228]
[1777956524430,57.28,80805.77,1.15,-0.00059,0.0,0.03208]
[1777956524528,57.28,80805.74,1.15,-0.00059,0.0,0.03208]
[1777956529914,57.28,80805.27,1.15,-0.00059,0.0,0.03214]
[1777956531928,57.28,80812.64,1.15,-0.00058,0.0,0.03128]
[1777956534949,57.28,80819.91,1.15,-0.00056,0.0,0.03045]
[1777956535365,57.28,80819.91,1.15,-0.00056,0.0,0.03045]
[1777956535955,57.28,80822.3,1.15,-0.00056,0.0,0.03019]
[1777956538977,57.28,80832.52,1.15,-0.00053,0.0,0.02907]
[1777956539983,57.28,80842.09,1.15,-0.00051,0.0,0.02806]
[1777956540990,57.28,80850.08,1.15,-0.0005,0.0,0.02724]
[1777956543005,57.28,80854.91,1.15,-0.00049,0.0,0.02675]
[1777956545019,57.28,80859.28,1.15,-0.00048,0.0,0.02632]
[1777956550056,57.28,80863.22,1.15,-0.00047,0.0,0.02594]
[1777956556096,57.28,80863.98,1.15,-0.00047,0.0,0.02586]
[1777956561132,57.28,80864.84,1.15,-0.00047,0.0,0.02578]
[1777956564154,57.28,80858.58,1.15,-0.00048,0.0,0.02639]
[1777956569190,57.28,80865.28,1.15,-0.00047,0.0,0.02574]
[1777956571201,57.28,80865.76,1.15,-0.00045,0.0,0.0249]
[1777956572673,57.28,80869.99,1.15,-0.00044,0.0,0.02451]
[1777956576237,57.28,80879.53,1.15,-0.00043,0.0,0.02364]
[1777956578251,57.28,80887.22,1.15,-0.00041,0.0,0.02296]
[1777956579258,57.28,80892.67,1.15,-0.00041,0.0,0.0225]
[1777956581274,57.28,80896.72,1.15,-0.0004,0.0,0.02215]
[1777956586307,57.28,80898.74,1.15,-0.0004,0.0,0.02198]
[1777956591342,57.28,80897.51,1.15,-0.0004,0.0,0.02209]
[1777956596382,57.28,80893.46,1.15,-0.0004,0.0,0.02243]
[1777956597389,57.28,80888.78,1.15,-0.00041,0.0,0.02283]
[1777956602891,57.28,80893.27,1.15,-0.0004,0.0,0.02244]
[1777956604439,57.28,80909.36,1.15,-0.00038,0.0,0.02111]
[1777956606459,57.28,80913.76,1.15,-0.00037,0.0,0.02076]
[1777956610486,57.28,80918.8,1.15,-0.00036,0.0,0.02037]
[1777956615524,57.28,80917.32,1.15,-0.00037,0.0,0.02048]
[1777956620563,57.28,80921.87,1.15,-0.00036,0.0,0.02013]
[1777956625594,57.28,80925.34,1.15,-0.00035,0.0,0.01986]
[1777956630630,57.28,80925.02,1.15,-0.00035,0.0,0.01989]
[1777956631637,57.28,80925.41,1.15,-0.00034,0.0,0.01922]
[1777956636672,57.28,80925.61,1.15,-0.00034,0.0,0.0192]
[1777956637678,57.28,80918.44,1.15,-0.00035,0.0,0.01974]
[1777956643722,57.28,80920.72,1.15,-0.00035,0.0,0.01957]
[1777956649208,57.28,80918.25,1.15,-0.00035,0.0,0.01975]
[1777956652787,57.28,80914.05,1.15,-0.00036,0.0,0.02007]
[1777956657822,57.28,80915.64,1.15,-0.00036,0.0,0.01995]
[1777956662858,57.28,80920.61,1.15,-0.00035,0.0,0.01957]
[1777956667896,57.28,80921.3,1.15,-0.00035,0.0,0.01952]
[1777956672930,57.28,80919.26,1.15,-0.00035,0.0,0.01968]
[1777956679978,57.28,80918.89,1.15,-0.00035,0.0,0.0197]
[1777956685013,57.28,80918.43,1.15,-0.00035,0.0,0.01974]
[1777956689050,57.28,80903.76,1.15,-0.00037,0.0,0.02088]
[1777956691060,57.28,80903.38,1.15,-0.00036,0.0,0.02024]
[1777956696094,57.28,80904.0,1.15,-0.00036,0.0,0.02019]
[1777956699116,57.28,80910.28,1.15,-0.00035,0.0,0.01971]
[1777956701129,57.28,80915.12,1.15,-0.00035,0.0,0.01934]
[1777956706164,57.28,80914.52,1.15,-0.00035,0.0,0.01939]
[1777956711199,57.28,80916.54,1.15,-0.00034,0.0,0.01924]
[1777956716234,57.28,80917.88,1.15,-0.00034,0.0,0.01914]
[1777956721268,57.28,80919.18,1.15,-0.00034,0.0,0.01904]
[1777956726307,57.28,80921.34,1.15,-0.00034,0.0,0.01888]
[1777956727316,57.28,80926.88,1.15,-0.00033,0.0,0.01848]
[1777956731341,57.28,80931.19,1.15,-0.00032,0.0,0.01818]
[1777956736377,57.28,80932.65,1.15,-0.00032,0.0,0.01807]
[1777956741411,57.28,80932.95,1.15,-0.00032,0.0,0.01805]
[1777956746447,57.28,80933.41,1.15,-0.00032,0.0,0.01802]
[1777956751482,57.28,80930.7,1.15,-0.00031,0.0,0.01761]
[1777956756516,57.28,80935.66,1.15,-0.00031,0.0,0.01727]
[1777956761552,57.28,80935.62,1.15,-0.00031,0.0,0.01727]
[1777956766586,57.28,80937.17,1.15,-0.00031,0.0,0.01717]
[1777956768601,57.28,80926.43,1.15,-0.00032,0.0,0.0179]
[1777956773635,57.28,80925.17,1.15,-0.00032,0.0,0.01799]
[1777956778671,57.28,80922.78,1.15,-0.00032,0.0,0.01816]
[1777956780125,57.28,80917.18,1.15,-0.00033,0.0,0.01856]
[1777956785720,57.28,80917.1,1.15,-0.00033,0.0,0.01856]
[1777956787733,57.28,80910.47,1.15,-0.00034,0.0,0.01905]
[1777956788740,57.28,80897.25,1.15,-0.00036,0.0,0.02005]
[1777956793776,57.28,80897.19,1.15,-0.00036,0.0,0.02005]
[1777956798811,57.28,80896.38,1.15,-0.00036,0.0,0.02011]
[1777956800265,57.28,80890.56,1.15,-0.00037,0.0,0.02057]
[1777956802839,57.28,80894.71,1.15,-0.00036,0.0,0.02024]
[1777956807873,57.28,80892.75,1.15,-0.00037,0.0,0.0204]
[1777956811902,57.28,80898.0,1.15,-0.00035,0.0,0.01933]
[1777956812909,57.28,80906.83,1.15,-0.00034,0.0,0.01868]
[1777956817944,57.28,80906.8,1.15,-0.00034,0.0,0.01868]
[1777956820405,57.28,80911.29,1.15,-0.00033,0.0,0.01836]
[1777956826000,57.28,80912.3,1.15,-0.00033,0.0,0.01829]
[1777956831043,57.28,80914.78,1.15,-0.00032,0.0,0.01811]
[1777956832049,57.28,80920.91,1.15,-0.00032,0.0,0.01768]
[1777956837084,57.28,80926.0,1.15,-0.00031,0.0,0.01734]
[1777956842120,57.28,80925.32,1.15,-0.00031,0.0,0.01738]
[1777956847154,57.28,80925.08,1.15,-0.00031,0.0,0.0174]
[1777956852189,57.28,80925.4,1.15,-0.00031,0.0,0.01738]
[1777956857223,57.28,80923.68,1.15,-0.00031,0.0,0.01749]
[1777956862259,57.28,80926.91,1.15,-0.00031,0.0,0.01727]
[1777956867297,57.28,80927.07,1.15,-0.00031,0.0,0.01726]
[1777956871323,57.28,80927.76,1.15,-0.0003,0.0,0.01664]
[1777956876357,57.28,80924.01,1.15,-0.0003,0.0,0.01688]
[1777956877365,57.28,80914.33,1.15,-0.00031,0.0,0.01754]
[1777956880386,57.28,80907.56,1.15,-0.00032,0.0,0.01801]
[1777956882399,57.28,80903.52,1.15,-0.00033,0.0,0.01829]
[1777956888442,57.28,80903.25,1.15,-0.00033,0.0,0.01831]
[1777956893477,57.28,80904.24,1.15,-0.00033,0.0,0.01824]
[1777956895491,57.28,80899.51,1.15,-0.00033,0.0,0.01858]
[1777956896499,57.28,80892.73,1.15,-0.00034,0.0,0.01908]
[1777956901533,57.28,80894.21,1.15,-0.00034,0.0,0.01897]
[1777956906573,57.28,80898.8,1.15,-0.00034,0.0,0.01863]
[1777956911604,57.28,80901.1,1.15,-0.00033,0.0,0.01847]
[1777956916638,57.28,80902.49,1.15,-0.00033,0.0,0.01837]
[1777956921673,57.28,80899.92,1.15,-0.00033,0.0,0.01855]
[1777956926708,57.28,80898.27,1.15,-0.00034,0.0,0.01867]
[1777956931190,57.28,80899.74,1.15,-0.00032,0.0,0.01794]
[1777956936779,57.28,80897.32,1.15,-0.00033,0.0,0.01812]
[1777956942821,57.28,80894.17,1.15,-0.00033,0.0,0.01834]
[1777956943827,57.28,80889.84,1.15,-0.00034,0.0,0.01865]
[1777956947857,57.28,80882.07,1.15,-0.00035,0.0,0.01923]
[1777956953897,57.28,80885.3,1.15,-0.00034,0.0,0.01899]
[1777956959186,57.28,80885.21,1.15,-0.00034,0.0,0.01899]
[1777956959285,57.28,80884.15,1.15,-0.00035,0.0,0.01907]
[1777956964975,57.28,80884.09,1.15,-0.00035,0.0,0.01908]
[1777956970017,57.28,80882.56,1.15,-0.00035,0.0,0.01919]
[1777956970918,57.28,80882.56,1.15,-0.00035,0.0,0.01919]
[1777956971470,57.28,80883.42,1.15,-0.00035,0.0,0.01913]
[1777956977063,57.28,80885.84,1.15,-0.00034,0.0,0.01895]
[1777956980090,57.28,80890.15,1.15,-0.00034,0.0,0.01863]
[1777956985121,57.28,80892.08,1.15,-0.00033,0.0,0.01849]
[1777956991610,57.28,80893.2,1.15,-0.00032,0.0,0.01779]
[1777956998212,57.28,80893.26,1.15,-0.00032,0.0,0.01779]
[1777957003247,57.28,80893.22,1.15,-0.00032,0.0,0.01779]
[1777957005261,57.28,80888.92,1.15,-0.00033,0.0,0.01809]
[1777957010300,57.28,80888.65,1.15,-0.00033,0.0,0.01811]
[1777957015333,57.28,80890.7,1.15,-0.00032,0.0,0.01797]
[1777957020368,57.28,80894.18,1.15,-0.00032,0.0,0.01772]
[1777957025403,57.28,80891.83,1.15,-0.00032,0.0,0.01789]
[1777957030439,57.28,80891.79,1.15,-0.00032,0.0,0.01789]
[1777957035473,57.28,80891.6,1.15,-0.00032,0.0,0.0179]
[1777957040508,57.28,80889.87,1.15,-0.00033,0.0,0.01802]
[1777957045542,57.28,80889.1,1.15,-0.00033,0.0,0.01808]
[1777957050579,57.28,80888.76,1.15,-0.00033,0.0,0.0181]
[1777957051599,57.28,80888.92,1.15,-0.00032,0.0,0.01748]
[1777957056621,57.28,80889.14,1.15,-0.00032,0.0,0.01746]
[1777957062102,57.28,80888.91,1.15,-0.00032,0.0,0.01748]
[1777957068703,57.28,80887.75,1.15,-0.00032,0.0,0.01756]
[1777957073739,57.28,80887.34,1.15,-0.00032,0.0,0.01759]
[1777957078774,57.28,80886.17,1.15,-0.00032,0.0,0.01767]
[1777957083809,57.28,80887.2,1.15,-0.00032,0.0,0.0176]
[1777957088845,57.28,80880.08,1.15,-0.00033,0.0,0.0181]
[1777957090858,57.28,80873.31,1.15,-0.00034,0.0,0.01859]
[1777957095893,57.28,80871.98,1.15,-0.00034,0.0,0.01868]
[1777957102386,57.28,80872.33,1.15,-0.00034,0.0,0.01866]
[1777957107978,57.28,80873.64,1.15,-0.00034,0.0,0.01856]
[1777957110998,57.28,80875.88,1.15,-0.00032,0.0,0.01777]
[1777957112458,57.28,80889.17,1.15,-0.00031,0.0,0.01686]
[1777957118047,57.28,80888.39,1.15,-0.00031,0.0,0.01691]
[1777957123081,57.28,80886.76,1.15,-0.00031,0.0,0.01702]
[1777957128124,57.28,80886.75,1.15,-0.00031,0.0,0.01702]
[1777957133159,57.28,80886.68,1.15,-0.00031,0.0,0.01703]
[1777957138200,57.28,80886.47,1.15,-0.00031,0.0,0.01704]
[1777957144236,57.28,80886.29,1.15,-0.00031,0.0,0.01705]
[1777957149271,57.28,80886.19,1.15,-0.00031,0.0,0.01706]
[1777957154308,57.28,80886.62,1.15,-0.00031,0.0,0.01703]
[1777957159342,57.28,80887.07,1.15,-0.00031,0.0,0.017]
[1777957164376,57.28,80887.28,1.15,-0.00031,0.0,0.01699]
[1777957169413,57.28,80887.77,1.15,-0.00031,0.0,0.01695]
[1777957171428,57.28,80888.21,1.15,-0.0003,0.0,0.01634]
[1777957176460,57.28,80891.46,1.15,-0.00029,0.0,0.01613]
[1777957181496,57.28,80889.26,1.15,-0.00029,0.0,0.01627]
[1777957186531,57.28,80886.89,1.15,-0.0003,0.0,0.01643]
[1777957191567,57.28,80887.28,1.15,-0.0003,0.0,0.0164]
[1777957196602,57.28,80887.75,1.15,-0.0003,0.0,0.01637]
[1777957201636,57.28,80886.06,1.15,-0.0003,0.0,0.01648]
[1777957202646,57.28,80876.92,1.15,-0.00031,0.0,0.01709]
[1777957206671,57.28,80872.29,1.15,-0.00032,0.0,0.01741]
[1777957211706,57.28,80872.18,1.15,-0.00032,0.0,0.01742]
[1777957219205,57.28,80873.03,1.15,-0.00032,0.0,0.01736]
[1777957224797,57.28,80872.12,1.15,-0.00032,0.0,0.01742]
[1777957228826,57.28,80859.64,1.15,-0.00033,0.0,0.0183]
[1777957229833,57.28,80855.26,1.15,-0.00034,0.0,0.01862]
[1777957231847,57.28,80854.51,1.15,-0.00033,0.0,0.01804]
[1777957232854,57.28,80850.38,1.15,-0.00034,0.0,0.01834]
[1777957237889,57.28,80847.85,1.15,-0.00034,0.0,0.01852]
[1777957242924,57.28,80847.76,1.15,-0.00034,0.0,0.01853]
[1777957247958,57.28,80847.04,1.15,-0.00034,0.0,0.01858]
[1777957251439,57.28,80831.65,1.15,-0.00036,0.0,0.01975]
[1777957255011,57.28,80824.91,1.15,-0.00037,0.0,0.02028]
[1777957257024,57.28,80817.99,1.15,-0.00039,0.0,0.02084]
[1777957262059,57.28,80816.59,1.15,-0.00039,0.0,0.02095]
[1777957267095,57.28,80820.17,1.15,-0.00038,0.0,0.02066]
[1777957269683,57.28,80821.89,1.15,-0.00038,0.0,0.02052]
[1777957269744,57.28,80831.37,1.15,-0.00036,0.0,0.01977]
[1777957275150,57.28,80834.45,1.15,-0.00036,0.0,0.01953]
[1777957280185,57.28,80833.87,1.15,-0.00036,0.0,0.01957]
[1777957285220,57.28,80833.46,1.15,-0.00036,0.0,0.01961]
[1777957290256,57.28,80836.94,1.15,-0.00036,0.0,0.01934]
[1777957291719,57.28,80835.81,1.15,-0.00035,0.0,0.01876]
[1777957294293,57.28,80840.1,1.15,-0.00034,0.0,0.01844]
[1777957297915,57.28,80840.29,1.15,-0.00034,0.0,0.01843]
[1777957298321,57.28,80847.65,1.15,-0.00033,0.0,0.0179]
[1777957300335,57.28,80856.36,1.15,-0.00032,0.0,0.01728]
[1777957301789,57.28,80860.81,1.15,-0.00031,0.0,0.01698]
[1777957307383,57.28,80861.79,1.15,-0.00031,0.0,0.01691]
[1777957311859,57.28,80868.9,1.15,-0.0003,0.0,0.01644]
[1777957317456,57.28,80872.84,1.15,-0.00029,0.0,0.01618]
[1777957321929,57.28,80878.55,1.15,-0.00029,0.0,0.01581]
[1777957325512,57.28,80882.51,1.15,-0.00028,0.0,0.01556]
[1777957328533,57.28,80886.14,1.15,-0.00028,0.0,0.01534]
[1777957329541,57.28,80876.02,1.15,-0.00029,0.0,0.01597]
[1777957334575,57.28,80874.68,1.15,-0.00029,0.0,0.01606]
[1777957339610,57.28,80875.02,1.15,-0.00029,0.0,0.01604]
[1777957344645,57.28,80876.41,1.15,-0.00029,0.0,0.01595]
[1777957346658,57.28,80866.46,1.15,-0.0003,0.0,0.0166]
[1777957350687,57.28,80861.62,1.15,-0.00031,0.0,0.01692]
[1777957352701,57.28,80855.6,1.15,-0.00031,0.0,0.01673]
[1777957357735,57.28,80857.59,1.15,-0.0003,0.0,0.0166]
[1777957362771,57.28,80857.6,1.15,-0.0003,0.0,0.0166]
[1777957363778,57.28,80863.13,1.15,-0.0003,0.0,0.01623]
[1777957364785,57.28,80867.01,1.15,-0.00029,0.0,0.01598]
[1777957365792,57.28,80874.28,1.15,-0.00028,0.0,0.01552]
[1777957367806,57.28,80880.59,1.15,-0.00027,0.0,0.01512]
[1777957372842,57.28,80880.2,1.15,-0.00028,0.0,0.01515]
[1777957377877,57.28,80878.99,1.15,-0.00028,0.0,0.01522]
[1777957382912,57.28,80877.82,1.15,-0.00028,0.0,0.0153]
[1777957388954,57.28,80875.71,1.15,-0.00028,0.0,0.01543]
[1777957393989,57.28,80876.28,1.15,-0.00028,0.0,0.01539]
[1777957396005,57.28,80871.85,1.15,-0.00029,0.0,0.01567]
[1777957401038,57.28,80872.4,1.15,-0.00028,0.0,0.01563]
[1777957406072,57.28,80869.87,1.15,-0.00029,0.0,0.0158]
[1777957407080,57.28,80861.22,1.15,-0.0003,0.0,0.01636]
[1777957408087,57.28,80857.58,1.15,-0.0003,0.0,0.0166]
[1777957413122,57.28,80844.5,1.15,-0.00031,0.0,0.01688]
[1777957418157,57.28,80845.75,1.15,-0.00031,0.0,0.01679]
[1777957422640,57.28,80841.45,1.15,-0.00031,0.0,0.01708]
[1777957428226,57.28,80837.07,1.15,-0.00032,0.0,0.01739]
[1777957433264,57.28,80837.75,1.15,-0.00032,0.0,0.01734]
[1777957438300,57.28,80837.03,1.15,-0.00032,0.0,0.01739]
[1777957441324,57.28,80831.54,1.15,-0.00033,0.0,0.01778]
[1777957442803,57.28,80824.68,1.15,-0.00034,0.0,0.01827]
[1777957448346,57.28,80821.64,1.15,-0.00034,0.0,0.0185]
[1777957448447,57.28,80821.61,1.15,-0.00034,0.0,0.0185]
[1777957451040,57.28,80821.61,1.15,-0.00034,0.0,0.0185]
[1777957451391,57.28,80821.04,1.15,-0.00034,0.0,0.01854]
[1777957452873,57.28,80827.41,1.15,-0.00033,0.0,0.01807]
[1777957455421,57.28,80831.91,1.15,-0.00033,0.0,0.01775]
[1777957458132,57.28,80834.44,1.15,-0.00032,0.0,0.01757]
[1777957458440,57.28,80834.11,1.15,-0.00032,0.0,0.0176]
[1777957460069,57.28,80834.11,1.15,-0.00032,0.0,0.0176]
[1777957460453,57.28,80835.09,1.15,-0.00032,0.0,0.01753]
[1777957461296,57.28,80835.09,1.15,-0.00032,0.0,0.01753]
[1777957461460,57.28,80833.01,1.15,-0.00033,0.0,0.01767]
[1777957465169,57.28,80832.48,1.15,-0.00033,0.0,0.01771]
[1777957465488,57.28,80832.43,1.15,-0.00033,0.0,0.01771]
[1777957469697,57.28,80831.93,1.15,-0.00033,0.0,0.01775]
[1777957469798,57.28,80821.93,1.15,-0.00034,0.0,0.01848]
[1777957471243,57.28,80821.93,1.15,-0.00034,0.0,0.01848]
[1777957471531,57.28,80820.26,1.15,-0.00033,0.0,0.01795]
[1777957474552,57.28,80816.66,1.15,-0.00034,0.0,0.01821]
[1777957475967,57.28,80816.66,1.15,-0.00034,0.0,0.01821]
[1777957476068,57.28,80819.25,1.15,-0.00033,0.0,0.01802]
[1777957478930,57.28,80819.27,1.15,-0.00033,0.0,0.01802]
[1777957478976,57.28,80851.97,1.15,-0.00029,0.0,0.01579]
[1777957484623,57.28,80850.35,1.15,-0.00029,0.0,0.01589]
[1777957485631,57.28,80845.81,1.15,-0.0003,0.0,0.01619]
[1777957489657,57.28,80841.25,1.15,-0.0003,0.0,0.01649]
[1777957494692,57.28,80839.86,1.15,-0.00031,0.0,0.01658]
[1777957500734,57.28,80838.16,1.15,-0.00031,0.0,0.0167]
[1777957501741,57.28,80831.76,1.15,-0.00032,0.0,0.01714]
[1777957502748,57.28,80825.14,1.15,-0.00033,0.0,0.0176]
[1777957510804,57.28,80827.01,1.15,-0.00032,0.0,0.01747]
[1777957512819,57.28,80835.98,1.15,-0.00031,0.0,0.01685]
[1777957515838,57.28,80847.09,1.15,-0.0003,0.0,0.01611]
[1777957517853,57.28,80851.55,1.15,-0.00029,0.0,0.01582]
[1777957522893,57.28,80850.96,1.15,-0.00029,0.0,0.01585]
[1777957526917,57.28,80845.52,1.15,-0.0003,0.0,0.01621]
[1777957531950,57.28,80843.54,1.15,-0.00029,0.0,0.01575]
[1777957536986,57.28,80844.47,1.15,-0.00029,0.0,0.01569]
[1777957541015,57.28,80830.22,1.15,-0.00031,0.0,0.01663]
[1777957546049,57.28,80824.72,1.15,-0.00031,0.0,0.017]
[1777957551085,57.28,80820.47,1.15,-0.00032,0.0,0.0173]
[1777957552093,57.28,80814.49,1.15,-0.00033,0.0,0.01772]
[1777957553100,57.28,80810.87,1.15,-0.00033,0.0,0.01798]
[1777957555114,57.28,80816.08,1.15,-0.00033,0.0,0.01761]
[1777957556121,57.28,80826.05,1.15,-0.00031,0.0,0.01691]
[1777957558135,57.28,80831.06,1.15,-0.00031,0.0,0.01657]
[1777957561158,57.28,80834.96,1.15,-0.0003,0.0,0.01631]
[1777957566191,57.28,80831.38,1.15,-0.00031,0.0,0.01655]
[1777957571710,57.28,80831.91,1.15,-0.0003,0.0,0.01651]
[1777957578277,57.28,80834.59,1.15,-0.0003,0.0,0.01634]
[1777957581972,57.28,80835.35,1.15,-0.0003,0.0,0.01629]
[1777957582071,57.28,80835.26,1.15,-0.0003,0.0,0.01629]
[1777957588717,57.28,80834.75,1.15,-0.0003,0.0,0.01633]
[1777957588772,57.28,80835.84,1.15,-0.0003,0.0,0.01625]
[1777957589981,57.28,80835.84,1.15,-0.0003,0.0,0.01625]
[1777957590080,57.28,80831.01,1.15,-0.00031,0.0,0.01657]
[1777957591851,57.28,80827.37,1.15,-0.0003,0.0,0.01622]
[1777957597410,57.28,80823.38,1.15,-0.00031,0.0,0.01648]
[1777957599463,57.28,80822.11,1.15,-0.00031,0.0,0.01657]
[1777957599477,57.28,80820.69,1.15,-0.00031,0.0,0.01666]
[1777957605469,57.28,80817.2,1.15,-0.00031,0.0,0.0169]
[1777957609495,57.28,80811.95,1.15,-0.00032,0.0,0.01726]
[1777957611990,57.28,80807.67,1.15,-0.00033,0.0,0.01757]
[1777957617552,57.28,80809.98,1.15,-0.00032,0.0,0.0174]
[1777957618559,57.28,80813.65,1.15,-0.00032,0.0,0.01715]
[1777957622066,57.28,80822.32,1.15,-0.00031,0.0,0.01655]
[1777957627622,57.28,80829.34,1.15,-0.0003,0.0,0.01609]
[1777957628630,57.28,80837.0,1.15,-0.00029,0.0,0.01559]
[1777957630652,57.28,80840.86,1.15,-0.00028,0.0,0.01535]
[1777957631445,57.28,80840.86,1.15,-0.00028,0.0,0.01535]
[1777957632136,57.28,80841.32,1.15,-0.00028,0.0,0.01532]
[1777957637695,57.28,80841.45,1.15,-0.00028,0.0,0.01531]
[1777957647765,57.28,80841.66,1.15,-0.00028,0.0,0.0153]
[1777957652276,57.28,80843.35,1.15,-0.00027,0.0,0.01463]
[1777957657835,57.28,80842.89,1.15,-0.00027,0.0,0.01466]
[1777957662871,57.28,80842.59,1.15,-0.00027,0.0,0.01468]
[1777957667905,57.28,80841.74,1.15,-0.00027,0.0,0.01473]
[1777957669940,57.28,80860.26,1.15,-0.00025,0.0,0.01365]
[1777957671949,57.28,80868.02,1.15,-0.00024,0.0,0.01321]
[1777957673963,57.28,80875.37,1.15,-0.00023,0.0,0.01282]
[1777957679019,57.28,80877.61,1.15,-0.00023,0.0,0.0127]
[1777957683047,57.28,80888.66,1.15,-0.00022,0.0,0.01213]
[1777957688081,57.28,80890.56,1.15,-0.00022,0.0,0.01203]
[1777957693116,57.28,80891.45,1.15,-0.00022,0.0,0.01198]
[1777957698152,57.28,80892.88,1.15,-0.00022,0.0,0.01191]
[1777957703186,57.28,80893.66,1.15,-0.00022,0.0,0.01187]
[1777957705200,57.28,80889.78,1.15,-0.00022,0.0,0.01207]
[1777957710240,57.28,80891.94,1.15,-0.00022,0.0,0.01196]
[1777957711247,57.28,80894.52,1.15,-0.00021,0.0,0.01138]
[1777957716282,57.28,80898.65,1.15,-0.0002,0.0,0.01118]
[1777957721317,57.28,80900.56,1.15,-0.0002,0.0,0.01109]
[1777957726352,57.28,80904.23,1.15,-0.0002,0.0,0.01092]
[1777957726505,57.28,80904.23,1.15,-0.0002,0.0,0.01092]
[1777957727359,57.28,80904.51,1.15,-0.0002,0.0,0.01091]
[1777957735821,57.28,80904.96,1.15,-0.0002,0.0,0.01089]
[1777957735920,57.28,80903.53,1.15,-0.0002,0.0,0.01095]
[1777957738436,57.28,80898.56,1.15,-0.0002,0.0,0.01119]
[1777957739443,57.28,80894.53,1.15,-0.00021,0.0,0.01138]
[1777957740897,57.28,80890.0,1.15,-0.00021,0.0,0.0116]
[1777957746492,57.28,80884.9,1.15,-0.00022,0.0,0.01185]
[1777957751527,57.28,80882.97,1.15,-0.00022,0.0,0.01194]
[1777957756562,57.28,80881.28,1.15,-0.00022,0.0,0.01203]
[1777957761597,57.28,80880.38,1.15,-0.00022,0.0,0.01208]
[1777957766632,57.28,80880.39,1.15,-0.00022,0.0,0.01207]
[1777957771106,57.28,80874.8,1.15,-0.00022,0.0,0.01189]
[1777957776704,57.28,80875.09,1.15,-0.00022,0.0,0.01187]
[1777957781737,57.28,80872.35,1.15,-0.00022,0.0,0.01201]
[1777957788787,57.28,80871.8,1.15,-0.00022,0.0,0.01204]
[1777957793824,57.28,80874.06,1.15,-0.00022,0.0,0.01192]
[1777957798860,57.28,80874.98,1.15,-0.00022,0.0,0.01188]
[1777957803895,57.28,80879.16,1.15,-0.00021,0.0,0.01167]
[1777957808930,57.28,80876.16,1.15,-0.00022,0.0,0.01182]
[1777957813972,57.28,80874.97,1.15,-0.00022,0.0,0.01188]
[1777957814974,57.28,80870.21,1.15,-0.00022,0.0,0.01212]
[1777957820011,57.28,80868.02,1.15,-0.00022,0.0,0.01223]
[1777957821458,57.28,80855.49,1.15,-0.00024,0.0,0.01289]
[1777957827065,57.28,80853.4,1.15,-0.00024,0.0,0.013]
[1777957830087,57.28,80862.01,1.15,-0.00023,0.0,0.01254]
[1777957831094,57.28,80863.04,1.15,-0.00022,0.0,0.01201]
[1777957836129,57.28,80864.49,1.15,-0.00022,0.0,0.01194]
[1777957841164,57.28,80866.81,1.15,-0.00022,0.0,0.01182]
[1777957846199,57.28,80864.02,1.15,-0.00022,0.0,0.01196]
[1777957851233,57.28,80862.21,1.15,-0.00022,0.0,0.01205]
[1777957857280,57.28,80863.33,1.15,-0.00022,0.0,0.012]
[1777957861313,57.28,80874.84,1.15,-0.00021,0.0,0.01143]
[1777957862312,57.28,80881.15,1.15,-0.0002,0.0,0.01112]
[1777957867346,57.28,80884.04,1.15,-0.0002,0.0,0.01099]
[1777957872381,57.28,80887.18,1.15,-0.0002,0.0,0.01084]
[1777957873389,57.28,80893.64,1.15,-0.00019,0.0,0.01055]
[1777957876413,57.28,80897.71,1.15,-0.00019,0.0,0.01037]
[1777957881446,57.28,80902.9,1.15,-0.00018,0.0,0.01014]
[1777957883461,57.28,80911.19,1.15,-0.00018,0.0,0.00979]
[1777957888494,57.28,80915.99,1.15,-0.00017,0.0,0.00959]
[1777957891516,57.28,80921.75,1.15,-0.00016,0.0,0.00898]
[1777957893530,57.28,80926.93,1.15,-0.00016,0.0,0.00878]
[1777957898565,57.28,80924.76,1.15,-0.00016,0.0,0.00886]
[1777957904606,57.28,80923.91,1.15,-0.00016,0.0,0.00889]
[1777957905614,57.28,80929.25,1.15,-0.00016,0.0,0.00869]
[1777957910650,57.28,80932.9,1.15,-0.00015,0.0,0.00855]
[1777957915684,57.28,80933.96,1.15,-0.00015,0.0,0.00851]
[1777957920718,57.28,80935.25,1.15,-0.00015,0.0,0.00846]
[1777957925754,57.28,80936.42,1.15,-0.00015,0.0,0.00842]
[1777957928778,57.28,80932.13,1.15,-0.00015,0.0,0.00858]
[1777957933815,57.28,80932.65,1.15,-0.00015,0.0,0.00856]
[1777957935827,57.28,80936.5,1.15,-0.00015,0.0,0.00842]
[1777957940862,57.28,80937.64,1.15,-0.00015,0.0,0.00838]
[1777957945897,57.28,80938.17,1.15,-0.00015,0.0,0.00836]
[1777957950931,57.28,80937.97,1.15,-0.00015,0.0,0.00837]
[1777957952373,57.28,80939.97,1.15,-0.00014,0.0,0.00795]
[1777957957981,57.28,80940.74,1.15,-0.00014,0.0,0.00792]
[1777957963016,57.28,80942.3,1.15,-0.00014,0.0,0.00787]
[1777957969490,57.28,80942.41,1.15,-0.00014,0.0,0.00787]
[1777957975103,57.28,80941.67,1.15,-0.00014,0.0,0.00789]
[1777957980137,57.28,80943.21,1.15,-0.00014,0.0,0.00784]
[1777957985174,57.28,80941.37,1.15,-0.00014,0.0,0.0079]
[1777957990211,57.28,80939.9,1.15,-0.00014,0.0,0.00795]
[1777957992224,57.28,80935.51,1.15,-0.00015,0.0,0.00811]
[1777957999287,57.28,80936.21,1.15,-0.00014,0.0,0.00808]
[1777958001297,57.28,80943.84,1.15,-0.00014,0.0,0.00782]
[1777958006333,57.28,80941.3,1.15,-0.00014,0.0,0.00791]
[1777958012379,57.28,80939.6,1.15,-0.00014,0.0,0.00763]
[1777958016403,57.28,80934.47,1.15,-0.00014,0.0,0.00781]
[1777958022445,57.28,80931.91,1.15,-0.00014,0.0,0.0079]
[1777958029495,57.28,80931.84,1.15,-0.00014,0.0,0.0079]
[1777958034531,57.28,80932.89,1.15,-0.00014,0.0,0.00786]
[1777958036544,57.28,80916.64,1.15,-0.00015,0.0,0.00844]
[1777958040572,57.28,80894.56,1.15,-0.00017,0.0,0.00929]
[1777958041579,57.28,80889.32,1.15,-0.00017,0.0,0.00951]
[1777958042594,57.28,80896.5,1.15,-0.00017,0.0,0.00922]
[1777958043617,57.28,80911.64,1.15,-0.00016,0.0,0.00863]
[1777958046638,57.28,80903.82,1.15,-0.00016,0.0,0.00893]
[1777958051672,57.28,80909.62,1.15,-0.00016,0.0,0.0087]
[1777958056707,57.28,80908.87,1.15,-0.00016,0.0,0.00873]
[1777958061742,57.28,80909.14,1.15,-0.00016,0.0,0.00872]
[1777958066777,57.28,80908.32,1.15,-0.00016,0.0,0.00875]
[1777958069188,57.28,80904.29,1.15,-0.00016,0.0,0.00891]
[1777958071811,57.28,80904.79,1.15,-0.00015,0.0,0.00852]
[1777958076847,57.28,80906.85,1.15,-0.00015,0.0,0.00845]
[1777958082889,57.28,80907.89,1.15,-0.00015,0.0,0.00841]
[1777958087924,57.28,80908.96,1.15,-0.00015,0.0,0.00837]
[1777958090945,57.28,80913.52,1.15,-0.00015,0.0,0.0082]
[1777958091952,57.28,80920.21,1.15,-0.00014,0.0,0.00796]
[1777958095980,57.28,80880.52,1.15,-0.00017,0.0,0.00948]
[1777958096991,57.28,80869.62,1.15,-0.00018,0.0,0.00993]
[1777958102024,57.28,80874.06,1.15,-0.00018,0.0,0.00974]
[1777958103029,57.28,80890.36,1.15,-0.00017,0.0,0.00908]
[1777958104049,57.28,80895.02,1.15,-0.00016,0.0,0.0089]
[1777958109481,57.28,80893.45,1.15,-0.00016,0.0,0.00896]
[1777958115121,57.28,80895.4,1.15,-0.00016,0.0,0.00888]
[1777958120163,57.28,80896.82,1.15,-0.00016,0.0,0.00883]
[1777958125196,57.28,80892.3,1.15,-0.00016,0.0,0.009]
[1777958129625,57.28,80874.82,1.15,-0.00018,0.0,0.00971]
[1777958131239,57.28,80874.46,1.15,-0.00017,0.0,0.00933]
[1777958133253,57.28,80878.62,1.15,-0.00017,0.0,0.00916]
[1777958134260,57.28,80883.29,1.15,-0.00016,0.0,0.00898]
[1777958136274,57.28,80888.03,1.15,-0.00016,0.0,0.00879]
[1777958141310,57.28,80887.82,1.15,-0.00016,0.0,0.0088]
[1777958146346,57.28,80889.03,1.15,-0.00016,0.0,0.00875]
[1777958148359,57.28,80893.89,1.15,-0.00016,0.0,0.00857]
[1777958153394,57.28,80894.29,1.15,-0.00016,0.0,0.00855]
[1777958160443,57.28,80894.91,1.15,-0.00015,0.0,0.00853]
[1777958166486,57.28,80900.9,1.15,-0.00015,0.0,0.00831]
[1777958168500,57.28,80906.91,1.15,-0.00015,0.0,0.00809]
[1777958173535,57.28,80906.25,1.15,-0.00015,0.0,0.00811]
[1777958178571,57.28,80905.79,1.15,-0.00015,0.0,0.00813]
[1777958183608,57.28,80909.14,1.15,-0.00014,0.0,0.00801]
[1777958184613,57.28,80915.32,1.15,-0.00014,0.0,0.0078]
[1777958188640,57.28,80919.15,1.15,-0.00014,0.0,0.00767]
[1777958191661,57.28,80924.76,1.15,-0.00013,0.0,0.00716]
[1777958196697,57.28,80923.48,1.15,-0.00013,0.0,0.0072]
[1777958201731,57.28,80919.77,1.15,-0.00013,0.0,0.00732]
[1777958206766,57.28,80921.46,1.15,-0.00013,0.0,0.00726]
[1777958207773,57.28,80914.64,1.15,-0.00014,0.0,0.00749]
[1777958210813,57.28,80918.44,1.15,-0.00013,0.0,0.00736]
[1777958217846,57.28,80916.19,1.15,-0.00013,0.0,0.00744]
[1777958222881,57.28,80917.82,1.15,-0.00013,0.0,0.00738]
[1777958223888,57.28,80922.83,1.15,-0.00013,0.0,0.00722]
[1777958228923,57.28,80926.04,1.15,-0.00013,0.0,0.00712]
[1777958233959,57.28,80923.45,1.15,-0.00013,0.0,0.0072]
[1777958240400,57.28,80921.54,1.15,-0.00013,0.0,0.00726]
[1777958248057,57.28,80921.09,1.15,-0.00013,0.0,0.00728]
[1777958251079,57.28,80921.46,1.15,-0.00013,0.0,0.00695]
[1777958254100,57.28,80927.42,1.15,-0.00012,0.0,0.00677]
[1777958259134,57.28,80929.65,1.15,-0.00012,0.0,0.0067]
[1777958264170,57.28,80928.93,1.15,-0.00012,0.0,0.00672]
[1777958268198,57.28,80937.58,1.15,-0.00012,0.0,0.00646]
[1777958269205,57.28,80941.72,1.15,-0.00011,0.0,0.00634]
[1777958274241,57.28,80941.36,1.15,-0.00011,0.0,0.00635]
[1777958279274,57.28,80941.18,1.15,-0.00011,0.0,0.00636]
[1777958284310,57.28,80941.43,1.15,-0.00011,0.0,0.00635]
[1777958289346,57.28,80940.95,1.15,-0.00011,0.0,0.00637]
[1777958294380,57.28,80939.65,1.15,-0.00011,0.0,0.0064]
[1777958299415,57.28,80940.12,1.15,-0.00011,0.0,0.00639]
[1777958304450,57.28,80941.07,1.15,-0.00011,0.0,0.00636]
[1777958310893,57.28,80940.96,1.15,-0.00011,0.0,0.00637]
[1777958311503,57.28,80940.96,1.15,-0.00011,0.0,0.00609]
[1777958313518,57.28,80934.81,1.15,-0.00011,0.0,0.00626]
[1777958316538,57.28,80929.53,1.15,-0.00012,0.0,0.00641]
[1777958321574,57.28,80927.51,1.15,-0.00012,0.0,0.00647]
[1777958324595,57.28,80920.21,1.15,-0.00012,0.0,0.00668]
[1777958329630,57.28,80919.74,1.15,-0.00012,0.0,0.0067]
[1777958333657,57.28,80914.34,1.15,-0.00012,0.0,0.00686]
[1777958335671,57.28,80905.93,1.15,-0.00013,0.0,0.00713]
[1777958340707,57.28,80904.38,1.15,-0.00013,0.0,0.00718]
[1777958343728,57.28,80909.26,1.15,-0.00013,0.0,0.00702]
[1777958344734,57.28,80915.24,1.15,-0.00012,0.0,0.00684]
[1777958349770,57.28,80917.7,1.15,-0.00012,0.0,0.00676]
[1777958351784,57.28,80912.38,1.15,-0.00013,0.0,0.00692]
[1777958358832,57.28,80911.04,1.15,-0.00013,0.0,0.00697]
[1777958360847,57.28,80905.72,1.15,-0.00013,0.0,0.00714]
[1777958361854,57.28,80900.34,1.15,-0.00013,0.0,0.00731]
[1777958366890,57.28,80903.59,1.15,-0.00013,0.0,0.0072]
[1777958371924,57.28,80907.46,1.15,-0.00012,0.0,0.00677]
[1777958372932,57.28,80917.6,1.15,-0.00012,0.0,0.00647]
[1777958373943,57.28,80922.0,1.15,-0.00011,0.0,0.00634]
[1777958378973,57.28,80920.68,1.15,-0.00012,0.0,0.00638]
[1777958384010,57.28,80918.36,1.15,-0.00012,0.0,0.00644]
[1777958389490,57.28,80918.08,1.15,-0.00012,0.0,0.00645]
[1777958395086,57.28,80917.53,1.15,-0.00012,0.0,0.00647]
[1777958400120,57.28,80916.51,1.15,-0.00012,0.0,0.0065]
[1777958405156,57.28,80916.56,1.15,-0.00012,0.0,0.0065]
[1777958409633,57.28,80911.37,1.15,-0.00012,0.0,0.00665]
[1777958411201,57.28,80896.51,1.15,-0.00013,0.0,0.00711]
[1777958416235,57.28,80896.82,1.15,-0.00013,0.0,0.0071]
[1777958422277,57.28,80898.11,1.15,-0.00013,0.0,0.00706]
[1777958423284,57.28,80891.41,1.15,-0.00013,0.0,0.00728]
[1777958428319,57.28,80893.04,1.15,-0.00013,0.0,0.00722]
[1777958431340,57.28,80893.03,1.15,-0.00013,0.0,0.00691]
[1777958436375,57.28,80892.91,1.15,-0.00013,0.0,0.00691]
[1777958441410,57.28,80891.95,1.15,-0.00013,0.0,0.00694]
[1777958446444,57.28,80891.99,1.15,-0.00013,0.0,0.00694]
[1777958451480,57.28,80891.86,1.15,-0.00013,0.0,0.00694]
[1777958456516,57.28,80889.26,1.15,-0.00013,0.0,0.00703]
[1777958461555,57.28,80888.83,1.15,-0.00013,0.0,0.00704]
[1777958466587,57.28,80888.7,1.15,-0.00013,0.0,0.00704]
[1777958471622,57.28,80890.12,1.15,-0.00013,0.0,0.007]
[1777958472629,57.28,80894.5,1.15,-0.00012,0.0,0.00686]
[1777958475650,57.28,80901.61,1.15,-0.00012,0.0,0.00664]
[1777958478671,57.28,80911.27,1.15,-0.00012,0.0,0.00636]
[1777958483707,57.28,80911.89,1.15,-0.00011,0.0,0.00634]
[1777958488740,57.28,80909.81,1.15,-0.00012,0.0,0.0064]
[1777958492769,57.28,80909.09,1.15,-0.00011,0.0,0.00613]
[1777958497804,57.28,80909.85,1.15,-0.00011,0.0,0.00611]
[1777958502838,57.28,80909.41,1.15,-0.00011,0.0,0.00612]
[1777958507874,57.28,80911.42,1.15,-0.00011,0.0,0.00607]
[1777958512908,57.28,80912.63,1.15,-0.00011,0.0,0.00604]
[1777958517944,57.28,80911.41,1.15,-0.00011,0.0,0.00607]
[1777958518951,57.28,80917.84,1.15,-0.00011,0.0,0.00589]
[1777958519958,57.28,80921.76,1.15,-0.0001,0.0,0.00579]
[1777958524992,57.28,80921.1,1.15,-0.0001,0.0,0.0058]
[1777958530027,57.28,80920.65,1.15,-0.00011,0.0,0.00582]
[1777958535064,57.28,80919.44,1.15,-0.00011,0.0,0.00585]
[1777958537079,57.28,80927.17,1.15,-0.0001,0.0,0.00564]
[1777958542113,57.28,80926.94,1.15,-0.0001,0.0,0.00565]
[1777958547148,57.28,80928.04,1.15,-0.0001,0.0,0.00562]
[1777958551176,57.28,80928.01,1.15,-0.0001,0.0,0.00536]
[1777958556211,57.28,80926.69,1.15,-0.0001,0.0,0.0054]
[1777958561258,57.28,80929.29,1.15,-0.0001,0.0,0.00533]
[1777958566293,57.28,80929.61,1.15,-0.0001,0.0,0.00532]
[1777958572338,57.28,80929.07,1.15,-0.0001,0.0,0.00534]
[1777958577370,57.28,80927.88,1.15,-0.0001,0.0,0.00537]
[1777958582405,57.28,80927.4,1.15,-0.0001,0.0,0.00538]
[1777958587440,57.28,80927.23,1.15,-0.0001,0.0,0.00538]
[1777958592474,57.28,80927.69,1.15,-0.0001,0.0,0.00537]
[1777958597510,57.28,80928.81,1.15,-0.0001,0.0,0.00534]
[1777958604558,57.28,80928.31,1.15,-0.0001,0.0,0.00536]
[1777958611046,57.28,80929.0,1.15,-9e-05,0.0,0.00509]
[1777958617650,57.28,80930.76,1.15,-9e-05,0.0,0.00505]
[1777958622686,57.28,80932.6,1.15,-9e-05,0.0,0.00501]
[1777958627720,57.28,80934.48,1.15,-9e-05,0.0,0.00496]
[1777958633765,57.28,80935.94,1.15,-9e-05,0.0,0.00493]
[1777958638798,57.28,80936.68,1.15,-9e-05,0.0,0.00491]
[1777958645853,57.28,80936.64,1.15,-9e-05,0.0,0.00491]
[1777958651326,57.28,80938.1,1.15,-9e-05,0.0,0.00488]
[1777958656929,57.28,80938.5,1.15,-9e-05,0.0,0.00487]
[1777958661966,57.28,80967.54,1.15,-8e-05,0.0,0.00425]
[1777958662986,57.28,80991.68,1.15,-7e-05,0.0,0.00379]
[1777958663980,57.28,81011.69,1.15,-6e-05,0.0,0.00344]
[1777958664987,57.28,81019.14,1.15,-6e-05,0.0,0.00332]
[1777958665994,57.28,81028.34,1.15,-6e-05,0.0,0.00318]
[1777958667003,57.28,81037.71,1.15,-5e-05,0.0,0.00304]
[1777958668015,57.28,81044.82,1.15,-5e-05,0.0,0.00293]
[1777958669019,57.28,81051.42,1.15,-5e-05,0.0,0.00284]
[1777958672041,57.28,81025.47,1.15,-5e-05,0.0,0.00306]
[1777958677076,57.28,81023.87,1.15,-5e-05,0.0,0.00308]
[1777958682112,57.28,81023.34,1.15,-5e-05,0.0,0.00309]
[1777958683118,57.28,81028.9,1.15,-5e-05,0.0,0.00301]
[1777958684126,57.28,81035.35,1.15,-5e-05,0.0,0.00292]
[1777958688153,57.28,81040.97,1.15,-5e-05,0.0,0.00284]
[1777958690167,57.28,81049.64,1.15,-5e-05,0.0,0.00272]
[1777958691174,57.28,81055.87,1.15,-5e-05,0.0,0.00264]
[1777958691769,57.28,81055.87,1.15,-5e-05,0.0,0.00264]
[1777958692189,57.28,81056.53,1.15,-5e-05,0.0,0.00263]
[1777958692724,57.28,81056.53,1.15,-5e-05,0.0,0.00263]
[1777958693195,57.28,81107.26,1.15,-3e-05,0.0,0.00205]
[1777958694225,57.28,81149.53,1.15,-3e-05,0.0,0.00166]
[1777958697226,57.28,81140.39,1.15,-3e-05,0.0,0.00174]
[1777958698234,57.28,81123.47,1.15,-3e-05,0.0,0.00189]
[1777958700247,57.28,81132.31,1.15,-3e-05,0.0,0.00181]
[1777958703275,57.28,81143.68,1.15,-3e-05,0.0,0.00171]
[1777958705289,57.28,81151.65,1.15,-3e-05,0.0,0.00164]
[1777958706296,57.28,81158.41,1.15,-3e-05,0.0,0.00159]
[1777958708310,57.28,81154.3,1.15,-3e-05,0.0,0.00162]
[1777958710324,57.28,81142.18,1.15,-3e-05,0.0,0.00172]
[1777958711334,57.28,81136.09,1.15,-3e-05,0.0,0.00177]
[1777958713347,57.28,81128.88,1.15,-3e-05,0.0,0.00184]
[1777958714352,57.28,81137.02,1.15,-3e-05,0.0,0.00177]
[1777958716366,57.28,81129.45,1.15,-3e-05,0.0,0.00183]
[1777958718385,57.28,81125.67,1.15,-3e-05,0.0,0.00187]
[1777958719386,57.28,81133.67,1.15,-3e-05,0.0,0.0018]
[1777958722408,57.28,81139.38,1.15,-3e-05,0.0,0.00174]
[1777958724422,57.28,81143.9,1.15,-3e-05,0.0,0.00171]
[1777958725601,57.28,81143.9,1.15,-3e-05,0.0,0.00171]
[1777958725692,57.28,81145.81,1.15,-3e-05,0.0,0.00169]
[1777958729460,57.28,81138.1,1.15,-3e-05,0.0,0.00176]
[1777958730468,57.28,81131.59,1.15,-3e-05,0.0,0.00181]
[1777958731895,57.28,81132.38,1.15,-3e-05,0.0,0.00171]
[1777958733489,57.28,81125.22,1.15,-3e-05,0.0,0.00177]
[1777958734496,57.28,81118.32,1.15,-3e-05,0.0,0.00184]
[1777958735504,57.28,81113.71,1.15,-3e-05,0.0,0.00188]
[1777958736470,57.28,81113.71,1.15,-3e-05,0.0,0.00188]
[1777958736510,57.28,81112.72,1.15,-3e-05,0.0,0.00189]
[1777958741966,57.28,81113.24,1.15,-3e-05,0.0,0.00188]
[1777958747600,57.28,81113.92,1.15,-3e-05,0.0,0.00188]
[1777958750622,57.28,81099.1,1.15,-3e-05,0.0,0.00202]
[1777958752038,57.28,81081.87,1.15,-4e-05,0.0,0.0022]
[1777958754649,57.28,81086.56,1.15,-4e-05,0.0,0.00215]
[1777958758677,57.28,81095.29,1.15,-4e-05,0.0,0.00206]
[1777958759684,57.28,81100.56,1.15,-3e-05,0.0,0.00201]
[1777958762109,57.28,81108.98,1.15,-3e-05,0.0,0.00192]
[1777958766733,57.28,81100.14,1.15,-3e-05,0.0,0.00201]
[1777958768746,57.28,81095.9,1.15,-4e-05,0.0,0.00205]
[1777958772179,57.28,81090.9,1.15,-4e-05,0.0,0.00211]
[1777958774788,57.28,81085.61,1.15,-4e-05,0.0,0.00216]
[1777958776803,57.28,81077.93,1.15,-4e-05,0.0,0.00225]
[1777958782249,57.28,81085.76,1.15,-4e-05,0.0,0.00216]
[1777958787881,57.28,81086.63,1.15,-4e-05,0.0,0.00215]
[1777958792319,57.28,81079.74,1.15,-4e-05,0.0,0.00211]
[1777958797952,57.28,81072.63,1.15,-4e-05,0.0,0.00218]
[1777958799371,57.28,81058.83,1.15,-4e-05,0.0,0.00234]
[1777958802987,57.28,81063.22,1.15,-4e-05,0.0,0.00229]
[1777958808022,57.28,81060.77,1.15,-4e-05,0.0,0.00232]
[1777958809441,57.28,81055.98,1.15,-4e-05,0.0,0.00237]
[1777958813058,57.28,81067.38,1.15,-4e-05,0.0,0.00224]
[1777958814065,57.28,81090.51,1.15,-3e-05,0.0,0.002]
[1777958815073,57.28,81094.84,1.15,-3e-05,0.0,0.00195]
[1777958818093,57.28,81084.28,1.15,-4e-05,0.0,0.00206]
[1777958823128,57.28,81080.25,1.15,-4e-05,0.0,0.0021]
[1777958825142,57.28,81076.09,1.15,-4e-05,0.0,0.00215]
[1777958830176,57.28,81079.88,1.15,-4e-05,0.0,0.00211]
[1777958834205,57.28,81089.06,1.15,-3e-05,0.0,0.00201]
[1777958835212,57.28,81105.48,1.15,-3e-05,0.0,0.00185]
[1777958840247,57.28,81103.29,1.15,-3e-05,0.0,0.00187]
[1777958846290,57.28,81105.19,1.15,-3e-05,0.0,0.00186]
[1777958851327,57.28,81106.51,1.15,-3e-05,0.0,0.00174]
[1777958856359,57.28,81104.53,1.15,-3e-05,0.0,0.00176]
[1777958859381,57.28,81099.4,1.15,-3e-05,0.0,0.00181]
[1777958864415,57.28,81102.46,1.15,-3e-05,0.0,0.00178]
[1777958869449,57.28,81104.78,1.15,-3e-05,0.0,0.00176]
[1777958875492,57.28,81101.66,1.15,-3e-05,0.0,0.00179]
[1777958880526,57.28,81099.91,1.15,-3e-05,0.0,0.0018]
[1777958884554,57.28,81090.86,1.15,-3e-05,0.0,0.00189]
[1777958886571,57.28,81078.94,1.15,-3e-05,0.0,0.002]
[1777958890599,57.28,81074.73,1.15,-4e-05,0.0,0.00205]
[1777958893620,57.28,81080.32,1.15,-3e-05,0.0,0.00199]
[1777958895633,57.28,81076.24,1.15,-4e-05,0.0,0.00203]
[1777958900077,57.28,81063.94,1.15,-4e-05,0.0,0.00216]
[1777958905706,57.28,81065.69,1.15,-4e-05,0.0,0.00214]
[1777958907723,57.28,81069.47,1.15,-4e-05,0.0,0.0021]
[1777958911748,57.28,81068.08,1.15,-3e-05,0.0,0.002]
[1777958917790,57.28,81069.61,1.15,-3e-05,0.0,0.00199]
[1777958922824,57.28,81071.24,1.15,-3e-05,0.0,0.00197]
[1777958924839,57.28,81075.03,1.15,-3e-05,0.0,0.00193]
[1777958930290,57.28,81068.47,1.15,-3e-05,0.0,0.002]
[1777958935916,57.28,81070.4,1.15,-3e-05,0.0,0.00198]
[1777958940957,57.28,81070.09,1.15,-3e-05,0.0,0.00198]
[1777958941963,57.28,81066.19,1.15,-3e-05,0.0,0.00202]
[1777958942965,57.28,81055.0,1.15,-4e-05,0.0,0.00214]
[1777958946993,57.28,81046.72,1.15,-4e-05,0.0,0.00223]
[1777958949006,57.28,81038.49,1.15,-4e-05,0.0,0.00232]
[1777958954041,57.28,81038.16,1.15,-4e-05,0.0,0.00233]
[1777958959077,57.28,81039.76,1.15,-4e-05,0.0,0.00231]
[1777958960502,57.28,81027.3,1.15,-4e-05,0.0,0.00246]
[1777958962098,57.28,81023.48,1.15,-4e-05,0.0,0.0025]
[1777958964111,57.28,81015.93,1.15,-5e-05,0.0,0.0026]
[1777958969147,57.28,81013.39,1.15,-5e-05,0.0,0.00263]
[1777958971161,57.28,81014.05,1.15,-4e-05,0.0,0.00248]
[1777958976200,57.28,81014.03,1.15,-4e-05,0.0,0.00248]
[1777958980644,57.28,81021.84,1.15,-4e-05,0.0,0.00239]
[1777958982244,57.28,81030.24,1.15,-4e-05,0.0,0.00229]
[1777958986269,57.28,81038.8,1.15,-4e-05,0.0,0.00219]
[1777958987276,57.28,81043.41,1.15,-4e-05,0.0,0.00214]
[1777958992311,57.28,81039.93,1.15,-4e-05,0.0,0.00218]
[1777958997346,57.28,81040.09,1.15,-4e-05,0.0,0.00218]
[1777958998353,57.28,81036.47,1.15,-4e-05,0.0,0.00222]
[1777958999360,57.28,81029.61,1.15,-4e-05,0.0,0.0023]
[1777959004394,57.28,81029.88,1.15,-4e-05,0.0,0.0023]
[1777959008423,57.28,81035.26,1.15,-4e-05,0.0,0.00223]
[1777959010439,57.28,81040.57,1.15,-4e-05,0.0,0.00218]
[1777959011444,57.28,81047.69,1.15,-4e-05,0.0,0.0021]
[1777959015480,57.28,81042.51,1.15,-4e-05,0.0,0.00215]
[1777959020515,57.28,81049.85,1.15,-4e-05,0.0,0.00208]
[1777959026557,57.28,81049.89,1.15,-4e-05,0.0,0.00208]
[1777959030587,57.28,81038.04,1.15,-4e-05,0.0,0.0022]
[1777959033607,57.28,81021.77,1.15,-4e-05,0.0,0.00226]
[1777959035621,57.28,81015.43,1.15,-4e-05,0.0,0.00234]
[1777959038642,57.28,81010.03,1.15,-4e-05,0.0,0.0024]
[1777959039650,57.28,81005.91,1.15,-4e-05,0.0,0.00245]
[1777959041664,57.28,81001.29,1.15,-4e-05,0.0,0.00251]
[1777959046698,57.28,81002.0,1.15,-4e-05,0.0,0.0025]
[1777959050734,57.28,81005.66,1.15,-4e-05,0.0,0.00245]
[1777959052741,57.28,81011.02,1.15,-4e-05,0.0,0.00239]
[1777959057774,57.28,81008.92,1.15,-4e-05,0.0,0.00241]
[1777959062815,57.28,81017.4,1.15,-4e-05,0.0,0.00231]
[1777959067850,57.28,81017.02,1.15,-4e-05,0.0,0.00232]
[1777959072885,57.28,81015.77,1.15,-4e-05,0.0,0.00233]
[1777959073892,57.28,81011.88,1.15,-4e-05,0.0,0.00238]
[1777959076914,57.28,81017.58,1.15,-4e-05,0.0,0.00231]
[1777959082956,57.28,81017.78,1.15,-4e-05,0.0,0.00231]
[1777959086986,57.28,81013.91,1.15,-4e-05,0.0,0.00235]
[1777959091418,57.28,81012.42,1.15,-4e-05,0.0,0.00224]
[1777959097055,57.28,81014.0,1.15,-4e-05,0.0,0.00223]
[1777959099070,57.28,81006.17,1.15,-4e-05,0.0,0.00231]
[1777959104104,57.28,81003.66,1.15,-4e-05,0.0,0.00234]
[1777959105112,57.28,81008.01,1.15,-4e-05,0.0,0.00229]
[1777959110146,57.28,81010.14,1.15,-4e-05,0.0,0.00227]
[1777959115182,57.28,81008.93,1.15,-4e-05,0.0,0.00228]
[1777959120233,57.28,81007.18,1.15,-4e-05,0.0,0.0023]
[1777959125269,57.28,81010.0,1.15,-4e-05,0.0,0.00227]
[1777959130303,57.28,81012.93,1.15,-4e-05,0.0,0.00224]
[1777959135338,57.28,81010.25,1.15,-4e-05,0.0,0.00227]
[1777959140374,57.28,81009.83,1.15,-4e-05,0.0,0.00227]
[1777959145408,57.28,81007.46,1.15,-4e-05,0.0,0.0023]
[1777959150443,57.28,81007.58,1.15,-4e-05,0.0,0.0023]
[1777959151452,57.28,81006.92,1.15,-4e-05,0.0,0.00218]
[1777959153465,57.28,81002.17,1.15,-4e-05,0.0,0.00223]
[1777959154471,57.28,80996.87,1.15,-4e-05,0.0,0.00229]
[1777959155479,57.28,80993.13,1.15,-4e-05,0.0,0.00234]
[1777959157493,57.28,81001.56,1.15,-4e-05,0.0,0.00224]
[1777959162527,57.28,81000.39,1.15,-4e-05,0.0,0.00225]
[1777959167563,57.28,81003.28,1.15,-4e-05,0.0,0.00222]
[1777959172598,57.28,81002.81,1.15,-4e-05,0.0,0.00223]
[1777959173605,57.28,81011.18,1.15,-4e-05,0.0,0.00213]
[1777959175619,57.28,81015.22,1.15,-4e-05,0.0,0.00209]
[1777959177633,57.28,81019.2,1.15,-4e-05,0.0,0.00205]
[1777959182667,57.28,81017.97,1.15,-4e-05,0.0,0.00206]
[1777959187703,57.28,81017.5,1.15,-4e-05,0.0,0.00207]
[1777959189716,57.28,81033.29,1.15,-3e-05,0.0,0.00191]
[1777959190725,57.28,81037.36,1.15,-3e-05,0.0,0.00187]
[1777959193747,57.28,81033.75,1.15,-3e-05,0.0,0.0019]
[1777959199790,57.28,81036.46,1.15,-3e-05,0.0,0.00188]
[1777959204828,57.28,81019.38,1.15,-4e-05,0.0,0.00205]
[1777959205833,57.28,81027.95,1.15,-3e-05,0.0,0.00196]
[1777959210867,57.28,81027.94,1.15,-3e-05,0.0,0.00196]
[1777959211875,57.28,81022.73,1.15,-3e-05,0.0,0.0019]
[1777959212882,57.28,81029.52,1.15,-3e-05,0.0,0.00183]
[1777959217917,57.28,81032.64,1.15,-3e-05,0.0,0.0018]
[1777959222953,57.28,81038.28,1.15,-3e-05,0.0,0.00175]
[1777959226981,57.28,81043.34,1.15,-3e-05,0.0,0.00171]
[1777959230000,57.28,81047.46,1.15,-3e-05,0.0,0.00167]
[1777959232451,57.28,81057.3,1.15,-3e-05,0.0,0.00159]
[1777959234035,57.28,81061.56,1.15,-3e-05,0.0,0.00155]
[1777959239068,57.28,81061.37,1.15,-3e-05,0.0,0.00156]
[1777959242523,57.28,81057.79,1.15,-3e-05,0.0,0.00158]
[1777959244105,57.28,81053.86,1.15,-3e-05,0.0,0.00162]
[1777959249143,57.28,81056.01,1.15,-3e-05,0.0,0.0016]
[1777959254176,57.28,81057.19,1.15,-3e-05,0.0,0.00159]
[1777959258204,57.28,81052.9,1.15,-3e-05,0.0,0.00163]
[1777959262663,57.28,81059.05,1.15,-3e-05,0.0,0.00157]
[1777959268274,57.28,81059.46,1.15,-3e-05,0.0,0.00157]
[1777959271295,57.28,81059.22,1.15,-3e-05,0.0,0.00148]
[1777959276329,57.28,81059.04,1.15,-3e-05,0.0,0.00148]
[1777959281365,57.28,81061.6,1.15,-3e-05,0.0,0.00146]
[1777959287407,57.28,81061.39,1.15,-3e-05,0.0,0.00147]
[1777959290430,57.28,81065.42,1.15,-2e-05,0.0,0.00143]
[1777959292444,57.28,81070.3,1.15,-2e-05,0.0,0.0014]
[1777959295465,57.28,81074.24,1.15,-2e-05,0.0,0.00137]
[1777959296473,57.28,81079.93,1.15,-2e-05,0.0,0.00133]
[1777959297480,57.28,81090.15,1.15,-2e-05,0.0,0.00126]
[1777959298919,57.28,81102.63,1.15,-2e-05,0.0,0.00118]
[1777959302519,57.28,81107.04,1.15,-2e-05,0.0,0.00115]
[1777959307556,57.28,81107.27,1.15,-2e-05,0.0,0.00115]
[1777959312591,57.28,81104.19,1.15,-2e-05,0.0,0.00117]
[1777959315612,57.28,81107.81,1.15,-2e-05,0.0,0.00115]
[1777959320648,57.28,81107.1,1.15,-2e-05,0.0,0.00115]
[1777959321654,57.28,81102.57,1.15,-2e-05,0.0,0.00118]
[1777959323674,57.28,81092.22,1.15,-2e-05,0.0,0.00125]
[1777959328710,57.28,81089.16,1.15,-2e-05,0.0,0.00127]
[1777959331730,57.28,81090.2,1.15,-2e-05,0.0,0.00118]
[1777959334751,57.28,81102.08,1.15,-2e-05,0.0,0.00111]
[1777959337771,57.28,81106.73,1.15,-2e-05,0.0,0.00108]
[1777959339787,57.28,81110.32,1.15,-2e-05,0.0,0.00106]
[1777959344826,57.28,81113.16,1.15,-2e-05,0.0,0.00105]
[1777959349860,57.28,81109.71,1.15,-2e-05,0.0,0.00107]
[1777959354895,57.28,81110.74,1.15,-2e-05,0.0,0.00106]
[1777959356909,57.28,81104.14,1.15,-2e-05,0.0,0.0011]
[1777959361947,57.28,81105.04,1.15,-2e-05,0.0,0.00109]
[1777959366982,57.28,81109.43,1.15,-2e-05,0.0,0.00107]
[1777959372019,57.28,81109.15,1.15,-2e-05,0.0,0.00107]
[1777959377068,57.28,81109.74,1.15,-2e-05,0.0,0.00107]
[1777959378065,57.28,81121.62,1.15,-2e-05,0.0,0.001]
[1777959379072,57.28,81128.49,1.15,-2e-05,0.0,0.00096]
[1777959383100,57.28,81118.99,1.15,-2e-05,0.0,0.00102]
[1777959384124,57.28,81113.37,1.15,-2e-05,0.0,0.00105]
[1777959385126,57.28,81127.5,1.15,-2e-05,0.0,0.00097]
[1777959386128,57.28,81141.34,1.15,-2e-05,0.0,0.0009]
[1777959388144,57.28,81136.06,1.15,-2e-05,0.0,0.00093]
[1777959391164,57.28,81131.61,1.15,-2e-05,0.0,0.00089]
[1777959396197,57.28,81134.75,1.15,-1e-05,0.0,0.00087]
[1777959401232,57.28,81119.38,1.15,-2e-05,0.0,0.00095]
[1777959402241,57.28,81113.95,1.15,-2e-05,0.0,0.00098]
[1777959406267,57.28,81109.1,1.15,-2e-05,0.0,0.00101]
[1777959411302,57.28,81101.07,1.15,-2e-05,0.0,0.00105]
[1777959412309,57.28,81095.86,1.15,-2e-05,0.0,0.00108]
[1777959413316,57.28,81100.73,1.15,-2e-05,0.0,0.00105]
[1777959419773,57.28,81098.08,1.15,-2e-05,0.0,0.00107]
[1777959423386,57.28,81091.85,1.15,-2e-05,0.0,0.0011]
[1777959428421,57.28,81090.89,1.15,-2e-05,0.0,0.00111]
[1777959432450,57.28,81094.5,1.15,-2e-05,0.0,0.00109]
[1777959434464,57.28,81087.77,1.15,-2e-05,0.0,0.00113]
[1777959435471,57.28,81082.79,1.15,-2e-05,0.0,0.00116]
[1777959436900,57.28,81069.57,1.15,-2e-05,0.0,0.00124]
[1777959440506,57.28,81065.09,1.15,-2e-05,0.0,0.00127]
[1777959443528,57.28,81060.19,1.15,-2e-05,0.0,0.00131]
[1777959445541,57.28,81053.74,1.15,-2e-05,0.0,0.00135]
[1777959450578,57.28,81052.12,1.15,-2e-05,0.0,0.00136]
[1777959451583,57.28,81058.51,1.15,-2e-05,0.0,0.00124]
[1777959452590,57.28,81068.58,1.15,-2e-05,0.0,0.00117]
[1777959457625,57.28,81068.84,1.15,-2e-05,0.0,0.00117]
[1777959460646,57.28,81064.79,1.15,-2e-05,0.0,0.0012]
[1777959465682,57.28,81062.96,1.15,-2e-05,0.0,0.00121]
[1777959468703,57.28,81059.21,1.15,-2e-05,0.0,0.00123]
[1777959473738,57.28,81060.86,1.15,-2e-05,0.0,0.00122]
[1777959478772,57.28,81066.66,1.15,-2e-05,0.0,0.00119]
[1777959479780,57.28,81070.9,1.15,-2e-05,0.0,0.00116]
[1777959484815,57.28,81070.66,1.15,-2e-05,0.0,0.00116]
[1777959485821,57.28,81078.75,1.15,-2e-05,0.0,0.00111]
[1777959490864,57.28,81078.71,1.15,-2e-05,0.0,0.00111]
[1777959492882,57.28,81097.26,1.15,-2e-05,0.0,0.00101]
[1777959495898,57.28,81092.2,1.15,-2e-05,0.0,0.00103]
[1777959497912,57.28,81085.44,1.15,-2e-05,0.0,0.00107]
[1777959502947,57.28,81086.04,1.15,-2e-05,0.0,0.00107]
[1777959507982,57.28,81089.21,1.15,-2e-05,0.0,0.00105]
[1777959511003,57.28,81092.64,1.15,-2e-05,0.0,0.00097]
[1777959516038,57.28,81094.21,1.15,-2e-05,0.0,0.00096]
[1777959518054,57.28,81106.03,1.15,-2e-05,0.0,0.0009]
[1777959523087,57.28,81106.56,1.15,-2e-05,0.0,0.0009]
[1777959526122,57.28,81142.25,1.15,-1e-05,0.0,0.00074]
[1777959527128,57.28,81150.69,1.15,-1e-05,0.0,0.0007]
[1777959531157,57.28,81144.74,1.15,-1e-05,0.0,0.00073]
[1777959532164,57.28,81141.14,1.15,-1e-05,0.0,0.00074]
[1777959537206,57.28,81146.66,1.15,-1e-05,0.0,0.00072]
[1777959542241,57.28,81143.36,1.15,-1e-05,0.0,0.00073]
[1777959547276,57.28,81143.97,1.15,-1e-05,0.0,0.00073]
[1777959552310,57.28,81142.8,1.15,-1e-05,0.0,0.00073]
[1777959557345,57.28,81142.37,1.15,-1e-05,0.0,0.00074]
[1777959562380,57.28,81141.74,1.15,-1e-05,0.0,0.00074]
[1777959566415,57.28,81180.17,1.15,-1e-05,0.0,0.0006]
[1777959567826,57.28,81222.99,1.15,-1e-05,0.0,0.00047]
[1777959569439,57.28,81236.57,1.15,-1e-05,0.0,0.00043]
[1777959570453,57.28,81243.58,1.15,-1e-05,0.0,0.00042]
[1777959571451,57.28,81254.78,1.15,-1e-05,0.0,0.00036]
[1777959572455,57.28,81264.47,1.15,-1e-05,0.0,0.00034]
[1777959573463,57.28,81275.79,1.15,-1e-05,0.0,0.00032]
[1777959574471,57.28,81284.61,1.15,-1e-05,0.0,0.00031]
[1777959576484,57.28,81280.03,1.15,-1e-05,0.0,0.00032]
[1777959577903,57.28,81244.6,1.15,-1e-05,0.0,0.00039]
[1777959579507,57.28,81233.37,1.15,-1e-05,0.0,0.00041]
[1777959581521,57.28,81238.91,1.15,-1e-05,0.0,0.0004]
[1777959582534,57.28,81242.5,1.15,-1e-05,0.0,0.00039]
[1777959584544,57.28,81234.39,1.15,-1e-05,0.0,0.00041]
[1777959585572,57.28,81246.76,1.15,-1e-05,0.0,0.00038]
[1777959587973,57.28,81286.77,1.15,0.0,0.0,0.0003]
[1777959590599,57.28,81270.32,1.15,-1e-05,0.0,0.00033]
[1777959591607,57.28,81265.06,1.15,-1e-05,0.0,0.00034]
[1777959592613,57.28,81255.38,1.15,-1e-05,0.0,0.00036]
[1777959593622,57.28,81251.81,1.15,-1e-05,0.0,0.00037]
[1777959595637,57.28,81239.46,1.15,-1e-05,0.0,0.0004]
[1777959596648,57.28,81225.17,1.15,-1e-05,0.0,0.00043]
[1777959598046,57.28,81191.31,1.15,-1e-05,0.0,0.00052]
[1777959599662,57.28,81197.61,1.15,-1e-05,0.0,0.00051]
[1777959603689,57.28,81194.03,1.15,-1e-05,0.0,0.00052]
[1777959608725,57.28,81192.82,1.15,-1e-05,0.0,0.00052]
[1777959609732,57.28,81185.68,1.15,-1e-05,0.0,0.00054]
[1777959611746,57.28,81180.39,1.15,-1e-05,0.0,0.00056]
[1777959614769,57.28,81189.76,1.15,-1e-05,0.0,0.00053]
[1777959619808,57.28,81191.7,1.15,-1e-05,0.0,0.00052]
[1777959621822,57.28,81204.23,1.15,-1e-05,0.0,0.00049]
[1777959626858,57.28,81204.49,1.15,-1e-05,0.0,0.00049]
[1777959631893,57.28,81202.47,1.15,-1e-05,0.0,0.00046]
[1777959635921,57.28,81195.57,1.15,-1e-05,0.0,0.00048]
[1777959640956,57.28,81193.64,1.15,-1e-05,0.0,0.00048]
[1777959645991,57.28,81192.74,1.15,-1e-05,0.0,0.00048]
[1777959648398,57.28,81186.18,1.15,-1e-05,0.0,0.0005]
[1777959650034,57.28,81179.85,1.15,-1e-05,0.0,0.00052]
[1777959652035,57.28,81173.83,1.15,-1e-05,0.0,0.00054]
[1777959656062,57.28,81187.09,1.15,-1e-05,0.0,0.0005]
[1777959661097,57.28,81190.25,1.15,-1e-05,0.0,0.00049]
[1777959662104,57.28,81186.14,1.15,-1e-05,0.0,0.0005]
[1777959664152,57.28,81178.12,1.15,-1e-05,0.0,0.00053]
[1777959665128,57.28,81156.89,1.15,-1e-05,0.0,0.00059]
[1777959666134,57.28,81146.05,1.15,-1e-05,0.0,0.00063]
[1777959671170,57.28,81146.43,1.15,-1e-05,0.0,0.00063]
[1777959676206,57.28,81147.64,1.15,-1e-05,0.0,0.00062]
[1777959681243,57.28,81150.16,1.15,-1e-05,0.0,0.00062]
[1777959682249,57.28,81157.75,1.15,-1e-05,0.0,0.00059]
[1777959683258,57.28,81162.05,1.15,-1e-05,0.0,0.00058]
[1777959684263,57.28,81167.31,1.15,-1e-05,0.0,0.00056]
[1777959685269,57.28,81172.56,1.15,-1e-05,0.0,0.00054]
[1777959687284,57.28,81176.23,1.15,-1e-05,0.0,0.00053]
[1777959690305,57.28,81172.67,1.15,-1e-05,0.0,0.00054]
[1777959691312,57.28,81169.87,1.15,-1e-05,0.0,0.00051]
[1777959694334,57.28,81173.48,1.15,-1e-05,0.0,0.0005]
[1777959697354,57.28,81179.57,1.15,-1e-05,0.0,0.00049]
[1777959699369,57.28,81183.99,1.15,-1e-05,0.0,0.00047]
[1777959700376,57.28,81189.48,1.15,-1e-05,0.0,0.00046]
[1777959701382,57.28,81195.43,1.15,-1e-05,0.0,0.00044]
[1777959702390,57.28,81202.18,1.15,-1e-05,0.0,0.00043]
[1777959705410,57.28,81196.8,1.15,-1e-05,0.0,0.00044]
[1777959709442,57.28,81192.57,1.15,-1e-05,0.0,0.00045]
[1777959714475,57.28,81193.47,1.15,-1e-05,0.0,0.00045]
[1777959719510,57.28,81189.75,1.15,-1e-05,0.0,0.00046]
[1777959723539,57.28,81183.13,1.15,-1e-05,0.0,0.00048]
[1777959724546,57.28,81176.43,1.15,-1e-05,0.0,0.0005]
[1777959728962,57.28,81169.99,1.15,-1e-05,0.0,0.00051]
[1777959731595,57.28,81182.54,1.15,-1e-05,0.0,0.00048]
[1777959733609,57.28,81191.71,1.15,-1e-05,0.0,0.00045]
[1777959736630,57.28,81187.64,1.15,-1e-05,0.0,0.00046]
[1777959742672,57.28,81186.23,1.15,-1e-05,0.0,0.00047]
[1777959746704,57.28,81177.52,1.15,-1e-05,0.0,0.00049]
[1777959747713,57.28,81166.06,1.15,-1e-05,0.0,0.00053]
[1777959751739,57.28,81162.28,1.15,-1e-05,0.0,0.0005]
[1777959752745,57.28,81156.59,1.15,-1e-05,0.0,0.00052]
[1777959757781,57.28,81158.99,1.15,-1e-05,0.0,0.00051]
[1777959759181,57.28,81165.78,1.15,-1e-05,0.0,0.00049]
[1777959764829,57.28,81166.24,1.15,-1e-05,0.0,0.00049]
[1777959765836,57.28,81174.04,1.15,-1e-05,0.0,0.00047]
[1777959766843,57.28,81185.73,1.15,-1e-05,0.0,0.00044]
[1777959771887,57.28,81171.36,1.15,-1e-05,0.0,0.00047]
[1777959774899,57.28,81165.9,1.15,-1e-05,0.0,0.00049]
[1777959775906,57.28,81161.97,1.15,-1e-05,0.0,0.0005]
[1777959780941,57.28,81163.1,1.15,-1e-05,0.0,0.0005]
[1777959782955,57.28,81154.93,1.15,-1e-05,0.0,0.00052]
[1777959783964,57.28,81149.44,1.15,-1e-05,0.0,0.00054]
[1777959789391,57.28,81150.04,1.15,-1e-05,0.0,0.00054]
[1777959793041,57.28,81145.74,1.15,-1e-05,0.0,0.00055]
[1777959794049,57.28,81138.08,1.15,-1e-05,0.0,0.00057]
[1777959795055,57.28,81134.45,1.15,-1e-05,0.0,0.00059]
[1777959799461,57.28,81127.2,1.15,-1e-05,0.0,0.00061]
[1777959805125,57.28,81126.58,1.15,-1e-05,0.0,0.00061]
[1777959809531,57.28,81121.25,1.15,-1e-05,0.0,0.00063]
[1777959811167,57.28,81119.34,1.15,-1e-05,0.0,0.0006]
[1777959813180,57.28,81115.82,1.15,-1e-05,0.0,0.00061]
[1777959818215,57.28,81116.79,1.15,-1e-05,0.0,0.0006]
[1777959826273,57.28,81117.06,1.15,-1e-05,0.0,0.0006]
[1777959831306,57.28,81117.07,1.15,-1e-05,0.0,0.0006]
[1777959833320,57.28,81109.41,1.15,-1e-05,0.0,0.00063]
[1777959834328,57.28,81100.19,1.15,-1e-05,0.0,0.00066]
[1777959838356,57.28,81096.63,1.15,-1e-05,0.0,0.00068]
[1777959840370,57.28,81092.35,1.15,-1e-05,0.0,0.00069]
[1777959845404,57.28,81093.32,1.15,-1e-05,0.0,0.00069]
[1777959847419,57.28,81086.05,1.15,-1e-05,0.0,0.00072]
[1777959852456,57.28,81085.19,1.15,-1e-05,0.0,0.00072]
[1777959854469,57.28,81080.75,1.15,-1e-05,0.0,0.00074]
[1777959856481,57.28,81074.18,1.15,-1e-05,0.0,0.00077]
[1777959858495,57.28,81067.26,1.15,-1e-05,0.0,0.0008]
[1777959863531,57.28,81051.91,1.15,-2e-05,0.0,0.00087]
[1777959866552,57.28,81048.39,1.15,-2e-05,0.0,0.00089]
[1777959868566,57.28,81042.56,1.15,-2e-05,0.0,0.00092]
[1777959870579,57.28,81046.77,1.15,-2e-05,0.0,0.0009]
[1777959871587,57.28,81051.74,1.15,-1e-05,0.0,0.00081]
[1777959875615,57.28,81048.17,1.15,-1e-05,0.0,0.00083]
[1777959876621,57.28,81041.74,1.15,-2e-05,0.0,0.00086]
[1777959881656,57.28,81040.89,1.15,-2e-05,0.0,0.00086]
[1777959883671,57.28,81035.85,1.15,-2e-05,0.0,0.00089]
[1777959888705,57.28,81032.29,1.15,-2e-05,0.0,0.00091]
[1777959890107,57.28,81023.47,1.15,-2e-05,0.0,0.00095]
[1777959893741,57.28,81018.85,1.15,-2e-05,0.0,0.00098]
[1777959895755,57.28,81015.21,1.15,-2e-05,0.0,0.001]
[1777959900790,57.28,81016.45,1.15,-2e-05,0.0,0.00099]
[1777959904818,57.28,81011.89,1.15,-2e-05,0.0,0.00102]
[1777959907839,57.28,81017.9,1.15,-2e-05,0.0,0.00098]
[1777959912874,57.28,81012.02,1.15,-2e-05,0.0,0.00102]
[1777959916903,57.28,81004.14,1.15,-2e-05,0.0,0.00106]
[1777959917909,57.28,80995.91,1.15,-2e-05,0.0,0.00111]
[1777959918917,57.28,80988.85,1.15,-2e-05,0.0,0.00115]
[1777959921937,57.28,80981.21,1.15,-2e-05,0.0,0.0012]
[1777959923953,57.28,80974.69,1.15,-2e-05,0.0,0.00125]
[1777959924960,57.28,80970.81,1.15,-2e-05,0.0,0.00127]
[1777959928987,57.28,80964.41,1.15,-2e-05,0.0,0.00132]
[1777959930389,57.28,80955.24,1.15,-2e-05,0.0,0.00139]
[1777959931002,57.28,80955.24,1.15,-2e-05,0.0,0.0013]
[1777959932013,57.28,80958.98,1.15,-2e-05,0.0,0.00127]
[1777959933017,57.28,80962.86,1.15,-2e-05,0.0,0.00125]
[1777959934026,57.28,80969.17,1.15,-2e-05,0.0,0.0012]
[1777959939061,57.28,80974.72,1.15,-2e-05,0.0,0.00117]
[1777959940459,57.28,80981.07,1.15,-2e-05,0.0,0.00113]
[1777959946112,57.28,80985.34,1.15,-2e-05,0.0,0.0011]
[1777959947119,57.28,80976.41,1.15,-2e-05,0.0,0.00116]
[1777959948126,57.28,80969.84,1.15,-2e-05,0.0,0.0012]
[1777959950530,57.28,80963.19,1.15,-2e-05,0.0,0.00124]
[1777959952157,57.28,80958.69,1.15,-2e-05,0.0,0.00128]
[1777959957192,57.28,80957.39,1.15,-2e-05,0.0,0.00129]
[1777959962230,57.28,80946.26,1.15,-2e-05,0.0,0.00137]
[1777959963238,57.28,80941.39,1.15,-3e-05,0.0,0.0014]
[1777959965247,57.28,80948.11,1.15,-2e-05,0.0,0.00135]
[1777959966254,57.28,80951.83,1.15,-2e-05,0.0,0.00132]
[1777959970669,57.28,80942.55,1.15,-3e-05,0.0,0.00139]
[1777959973303,57.28,80938.77,1.15,-3e-05,0.0,0.00142]
[1777959978338,57.28,80939.08,1.15,-3e-05,0.0,0.00142]
[1777959983373,57.28,80936.17,1.15,-3e-05,0.0,0.00144]
[1777959988409,57.28,80937.79,1.15,-3e-05,0.0,0.00143]
[1777959991430,57.28,80939.4,1.15,-2e-05,0.0,0.00133]
[1777959996465,57.28,80935.18,1.15,-2e-05,0.0,0.00136]
[1777960001500,57.28,80936.52,1.15,-2e-05,0.0,0.00135]
[1777960006538,57.28,80937.12,1.15,-2e-05,0.0,0.00135]
[1777960011590,57.28,80925.71,1.15,-3e-05,0.0,0.00143]
[1777960014596,57.28,80922.21,1.15,-3e-05,0.0,0.00146]
[1777960019634,57.28,80920.95,1.15,-3e-05,0.0,0.00147]
[1777960023658,57.28,80930.1,1.15,-3e-05,0.0,0.0014]
[1777960027686,57.28,80945.99,1.15,-2e-05,0.0,0.00128]
[1777960028694,57.28,80950.84,1.15,-2e-05,0.0,0.00125]
[1777960030707,57.28,80955.12,1.15,-2e-05,0.0,0.00122]
[1777960032721,57.28,80961.34,1.15,-2e-05,0.0,0.00118]
[1777960037755,57.28,80961.1,1.15,-2e-05,0.0,0.00118]
[1777960042790,57.28,80965.57,1.15,-2e-05,0.0,0.00115]
[1777960045812,57.28,80961.31,1.15,-2e-05,0.0,0.00118]
[1777960050847,57.28,80960.77,1.15,-2e-05,0.0,0.00118]
[1777960051855,57.28,80960.87,1.15,-2e-05,0.0,0.0011]
[1777960056889,57.28,80960.17,1.15,-2e-05,0.0,0.00111]
[1777960061924,57.28,80956.96,1.15,-2e-05,0.0,0.00113]
[1777960063939,57.28,80937.48,1.15,-2e-05,0.0,0.00126]
[1777960064945,57.28,80923.4,1.15,-2e-05,0.0,0.00136]
[1777960069983,57.28,80918.55,1.15,-3e-05,0.0,0.0014]
[1777960071376,57.28,80905.65,1.15,-3e-05,0.0,0.0015]
[1777960073005,57.28,80902.03,1.15,-3e-05,0.0,0.00153]
[1777960078039,57.28,80905.86,1.15,-3e-05,0.0,0.0015]
[1777960081445,57.28,80909.36,1.15,-3e-05,0.0,0.00147]
[1777960084081,57.28,80920.57,1.15,-3e-05,0.0,0.00138]
[1777960085089,57.28,80927.57,1.15,-2e-05,0.0,0.00133]
[1777960088110,57.28,80923.95,1.15,-2e-05,0.0,0.00135]
[1777960090124,57.28,80908.39,1.15,-3e-05,0.0,0.00148]
[1777960091515,57.28,80902.31,1.15,-3e-05,0.0,0.00153]
[1777960095158,57.28,80905.82,1.15,-3e-05,0.0,0.0015]
[1777960100196,57.28,80905.54,1.15,-3e-05,0.0,0.0015]
[1777960105229,57.28,80906.53,1.15,-3e-05,0.0,0.00149]
[1777960109257,57.28,80899.1,1.15,-3e-05,0.0,0.00155]
[1777960110267,57.28,80902.81,1.15,-3e-05,0.0,0.00152]
[1777960111655,57.28,80906.04,1.15,-3e-05,0.0,0.0014]
[1777960115298,57.28,80910.34,1.15,-3e-05,0.0,0.00137]
[1777960119328,57.28,80921.54,1.15,-2e-05,0.0,0.00128]
[1777960124362,57.28,80920.33,1.15,-2e-05,0.0,0.00129]
[1777960126376,57.28,80924.66,1.15,-2e-05,0.0,0.00126]
[1777960127386,57.28,80931.35,1.15,-2e-05,0.0,0.00122]
[1777960132422,57.28,80930.25,1.15,-2e-05,0.0,0.00122]
[1777960137456,57.28,80928.95,1.15,-2e-05,0.0,0.00123]
[1777960139474,57.28,80919.74,1.15,-2e-05,0.0,0.0013]
[1777960144506,57.28,80919.36,1.15,-2e-05,0.0,0.0013]
[1777960147527,57.28,80928.42,1.15,-2e-05,0.0,0.00124]
[1777960152562,57.28,80930.23,1.15,-2e-05,0.0,0.00122]
[1777960153571,57.28,80934.88,1.15,-2e-05,0.0,0.00119]
[1777960154576,57.28,80938.93,1.15,-2e-05,0.0,0.00117]
[1777960157597,57.28,80931.0,1.15,-2e-05,0.0,0.00122]
[1777960162633,57.28,80936.99,1.15,-2e-05,0.0,0.00118]
[1777960163640,57.28,80940.37,1.15,-2e-05,0.0,0.00116]
[1777960166660,57.28,80944.01,1.15,-2e-05,0.0,0.00113]
[1777960169681,57.28,80939.95,1.15,-2e-05,0.0,0.00116]
[1777960170689,57.28,80932.36,1.15,-2e-05,0.0,0.00121]
[1777960171696,57.28,80930.17,1.15,-2e-05,0.0,0.00114]
[1777960176731,57.28,80929.45,1.15,-2e-05,0.0,0.00115]
[1777960182772,57.28,80931.72,1.15,-2e-05,0.0,0.00113]
[1777960187807,57.28,80930.9,1.15,-2e-05,0.0,0.00114]
[1777960192844,57.28,80931.36,1.15,-2e-05,0.0,0.00114]
[1777960197879,57.28,80934.61,1.15,-2e-05,0.0,0.00112]
[1777960201909,57.28,80938.95,1.15,-2e-05,0.0,0.00109]
[1777960206944,57.28,80942.43,1.15,-2e-05,0.0,0.00107]
[1777960210972,57.28,80952.34,1.15,-2e-05,0.0,0.00101]
[1777960211978,57.28,80957.1,1.15,-2e-05,0.0,0.00098]
[1777960215000,57.28,80961.06,1.15,-2e-05,0.0,0.00096]
[1777960220035,57.28,80963.41,1.15,-2e-05,0.0,0.00095]
[1777960224062,57.28,80959.64,1.15,-2e-05,0.0,0.00097]
[1777960228091,57.28,80956.11,1.15,-2e-05,0.0,0.00099]
[1777960230105,57.28,80960.36,1.15,-2e-05,0.0,0.00096]
[1777960231113,57.28,80958.07,1.15,-2e-05,0.0,0.00091]
[1777960236147,57.28,80955.43,1.15,-2e-05,0.0,0.00093]
[1777960240191,57.28,80959.13,1.15,-2e-05,0.0,0.00091]
[1777960241196,57.28,80962.66,1.15,-2e-05,0.0,0.00089]
[1777960246230,57.28,80966.01,1.15,-2e-05,0.0,0.00087]
[1777960251271,57.28,80963.91,1.15,-2e-05,0.0,0.00088]
[1777960252639,57.28,80976.32,1.15,-1e-05,0.0,0.00082]
[1777960256308,57.28,80992.42,1.15,-1e-05,0.0,0.00075]
[1777960257314,57.28,81001.28,1.15,-1e-05,0.0,0.00071]
[1777960260336,57.28,81025.96,1.15,-1e-05,0.0,0.00062]
[1777960261342,57.28,81031.04,1.15,-1e-05,0.0,0.0006]
[1777960262714,57.28,81027.65,1.15,-1e-05,0.0,0.00061]
[1777960268390,57.28,81025.34,1.15,-1e-05,0.0,0.00062]
[1777960270405,57.28,81021.62,1.15,-1e-05,0.0,0.00063]
[1777960275450,57.28,81021.18,1.15,-1e-05,0.0,0.00063]
[1777960276454,57.28,81015.29,1.15,-1e-05,0.0,0.00066]
[1777960277462,57.28,81010.97,1.15,-1e-05,0.0,0.00067]
[1777960279478,57.28,81007.51,1.15,-1e-05,0.0,0.00069]
[1777960280485,57.28,81011.65,1.15,-1e-05,0.0,0.00067]
[1777960285521,57.28,81014.38,1.15,-1e-05,0.0,0.00066]
[1777960290554,57.28,81015.61,1.15,-1e-05,0.0,0.00065]
[1777960291564,57.28,81015.58,1.15,-1e-05,0.0,0.00061]
[1777960296600,57.28,81015.13,1.15,-1e-05,0.0,0.00061]
[1777960301635,57.28,81015.81,1.15,-1e-05,0.0,0.00061]
[1777960304656,57.28,81020.41,1.15,-1e-05,0.0,0.00059]
[1777960309691,57.28,81019.03,1.15,-1e-05,0.0,0.0006]
[1777960314726,57.28,81019.14,1.15,-1e-05,0.0,0.0006]
[1777960319761,57.28,81019.08,1.15,-1e-05,0.0,0.0006]
[1777960323136,57.28,81003.07,1.15,-1e-05,0.0,0.00065]
[1777960324796,57.28,80999.05,1.15,-1e-05,0.0,0.00067]
[1777960326814,57.28,81004.72,1.15,-1e-05,0.0,0.00065]
[1777960331845,57.28,80998.43,1.15,-1e-05,0.0,0.00067]
[1777960337886,57.28,80995.58,1.15,-1e-05,0.0,0.00068]
[1777960342922,57.28,80994.0,1.15,-1e-05,0.0,0.00069]
[1777960347957,57.28,80993.83,1.15,-1e-05,0.0,0.00069]
[1777960351985,57.28,80991.21,1.15,-1e-05,0.0,0.00065]
[1777960352993,57.28,80983.13,1.15,-1e-05,0.0,0.00068]
[1777960355012,57.28,80992.12,1.15,-1e-05,0.0,0.00065]
[1777960360041,57.28,80989.89,1.15,-1e-05,0.0,0.00066]
[1777960365076,57.28,80988.14,1.15,-1e-05,0.0,0.00066]
[1777960368097,57.28,80981.77,1.15,-1e-05,0.0,0.00069]
[1777960373134,57.28,80978.9,1.15,-1e-05,0.0,0.0007]
[1777960378167,57.28,80981.58,1.15,-1e-05,0.0,0.00069]
[1777960382194,57.28,80986.52,1.15,-1e-05,0.0,0.00067]
[1777960386222,57.28,80990.0,1.15,-1e-05,0.0,0.00066]
[1777960389243,57.28,80996.09,1.15,-1e-05,0.0,0.00063]
[1777960390252,57.28,80999.51,1.15,-1e-05,0.0,0.00062]
[1777960396293,57.28,80998.69,1.15,-1e-05,0.0,0.00062]
[1777960402335,57.28,80995.65,1.15,-1e-05,0.0,0.00063]
[1777960406362,57.28,80989.64,1.15,-1e-05,0.0,0.00066]
[1777960407369,57.28,80975.92,1.15,-1e-05,0.0,0.00071]
[1777960408377,57.28,80970.92,1.15,-1e-05,0.0,0.00073]
[1777960409384,57.28,80965.37,1.15,-1e-05,0.0,0.00076]
[1777960411398,57.28,80963.23,1.15,-1e-05,0.0,0.00071]
[1777960416433,57.28,80964.95,1.15,-1e-05,0.0,0.0007]
[1777960423841,57.28,80968.42,1.15,-1e-05,0.0,0.00069]
[1777960428520,57.28,80973.86,1.15,-1e-05,0.0,0.00067]
[1777960433913,57.28,80974.98,1.15,-1e-05,0.0,0.00066]
[1777960439595,57.28,80976.76,1.15,-1e-05,0.0,0.00066]
[1777960444631,57.28,80975.33,1.15,-1e-05,0.0,0.00066]
[1777960449665,57.28,80976.61,1.15,-1e-05,0.0,0.00066]
[1777960450672,57.28,80980.6,1.15,-1e-05,0.0,0.00064]
[1777960455706,57.28,80979.85,1.15,-1e-05,0.0,0.00065]
[1777960460747,57.28,80978.75,1.15,-1e-05,0.0,0.00065]
[1777960464124,57.28,80983.74,1.15,-1e-05,0.0,0.00063]
[1777960469811,57.28,80986.94,1.15,-1e-05,0.0,0.00062]
[1777960470818,57.28,80990.94,1.15,-1e-05,0.0,0.00061]
[1777960471824,57.28,80992.62,1.15,-1e-05,0.0,0.00056]
[1777960476859,57.28,80995.57,1.15,-1e-05,0.0,0.00055]
[1777960479229,57.28,81000.36,1.15,-1e-05,0.0,0.00053]
[1777960481894,57.28,81005.35,1.15,-1e-05,0.0,0.00051]
[1777960486929,57.28,81003.46,1.15,-1e-05,0.0,0.00052]
[1777960491964,57.28,81002.79,1.15,-1e-05,0.0,0.00052]
[1777960497000,57.28,80997.4,1.15,-1e-05,0.0,0.00054]
[1777960501027,57.28,80994.06,1.15,-1e-05,0.0,0.00055]
[1777960504048,57.28,80989.29,1.15,-1e-05,0.0,0.00057]
[1777960509084,57.28,80989.32,1.15,-1e-05,0.0,0.00057]
[1777960514119,57.28,80988.67,1.15,-1e-05,0.0,0.00057]
[1777960519154,57.28,80987.8,1.15,-1e-05,0.0,0.00057]
[1777960524189,57.28,80984.68,1.15,-1e-05,0.0,0.00058]
[1777960529223,57.28,80982.78,1.15,-1e-05,0.0,0.00059]
[1777960530231,57.28,80977.27,1.15,-1e-05,0.0,0.00061]
[1777960531238,57.28,80977.07,1.15,-1e-05,0.0,0.00056]
[1777960536272,57.28,80978.61,1.15,-1e-05,0.0,0.00056]
[1777960541308,57.28,80979.45,1.15,-1e-05,0.0,0.00056]
[1777960546343,57.28,80979.82,1.15,-1e-05,0.0,0.00055]
[1777960551378,57.28,80979.53,1.15,-1e-05,0.0,0.00056]
[1777960556413,57.28,80980.19,1.15,-1e-05,0.0,0.00055]
[1777960563462,57.28,80980.23,1.15,-1e-05,0.0,0.00055]
[1777960569859,57.28,80979.36,1.15,-1e-05,0.0,0.00056]
[1777960575545,57.28,80979.3,1.15,-1e-05,0.0,0.00056]
[1777960579929,57.28,80945.99,1.15,-1e-05,0.0,0.00068]
[1777960581588,57.28,80937.77,1.15,-1e-05,0.0,0.00071]
[1777960583601,57.28,80941.95,1.15,-1e-05,0.0,0.00069]
[1777960588636,57.28,80941.62,1.15,-1e-05,0.0,0.0007]
[1777960591657,57.28,80941.39,1.15,-1e-05,0.0,0.00065]
[1777960592665,57.28,80945.98,1.15,-1e-05,0.0,0.00063]
[1777960597699,57.28,80944.78,1.15,-1e-05,0.0,0.00063]
[1777960602735,57.28,80944.9,1.15,-1e-05,0.0,0.00063]
[1777960607769,57.28,80944.95,1.15,-1e-05,0.0,0.00063]
[1777960612818,57.28,80944.88,1.15,-1e-05,0.0,0.00063]
[1777960617841,57.28,80957.76,1.15,-1e-05,0.0,0.00059]
[1777960621873,57.28,80963.87,1.15,-1e-05,0.0,0.00056]
[1777960626907,57.28,80962.75,1.15,-1e-05,0.0,0.00057]
[1777960631942,57.28,80959.99,1.15,-1e-05,0.0,0.00058]
[1777960634964,57.28,80953.73,1.15,-1e-05,0.0,0.0006]
[1777960635970,57.28,80950.09,1.15,-1e-05,0.0,0.00061]
[1777960641356,57.28,80950.78,1.15,-1e-05,0.0,0.00061]
[1777960647052,57.28,80950.92,1.15,-1e-05,0.0,0.00061]
[1777960651426,57.28,80950.38,1.15,-1e-05,0.0,0.00057]
[1777960654101,57.28,80944.33,1.15,-1e-05,0.0,0.00059]
[1777960661150,57.28,80942.85,1.15,-1e-05,0.0,0.00059]
[1777960666185,57.28,80943.81,1.15,-1e-05,0.0,0.00059]
[1777960672228,57.28,80944.66,1.15,-1e-05,0.0,0.00059]
[1777960677261,57.28,80945.09,1.15,-1e-05,0.0,0.00058]
[1777960682296,57.28,80946.39,1.15,-1e-05,0.0,0.00058]
[1777960683306,57.28,80952.8,1.15,-1e-05,0.0,0.00056]
[1777960688339,57.28,80953.83,1.15,-1e-05,0.0,0.00055]
[1777960693374,57.28,80953.33,1.15,-1e-05,0.0,0.00056]
[1777960698409,57.28,80950.33,1.15,-1e-05,0.0,0.00057]
[1777960704451,57.28,80951.08,1.15,-1e-05,0.0,0.00056]
[1777960709487,57.28,80951.06,1.15,-1e-05,0.0,0.00056]
[1777960712507,57.28,80951.05,1.15,-1e-05,0.0,0.00052]
[1777960717543,57.28,80948.07,1.15,-1e-05,0.0,0.00053]
[1777960722577,57.28,80948.08,1.15,-1e-05,0.0,0.00053]
[1777960727626,57.28,80950.83,1.15,-1e-05,0.0,0.00052]
[1777960729633,57.28,80964.51,1.15,-1e-05,0.0,0.00048]
[1777960734666,57.28,80963.49,1.15,-1e-05,0.0,0.00048]
[1777960739702,57.28,80961.54,1.15,-1e-05,0.0,0.00049]
[1777960744736,57.28,80961.21,1.15,-1e-05,0.0,0.00049]
[1777960746750,57.28,80966.23,1.15,-1e-05,0.0,0.00048]
[1777960752131,57.28,80967.84,1.15,-1e-05,0.0,0.00047]
[1777960756823,57.28,80958.72,1.15,-1e-05,0.0,0.0005]
[1777960759842,57.28,80955.02,1.15,-1e-05,0.0,0.00051]
[1777960764878,57.28,80953.16,1.15,-1e-05,0.0,0.00051]
[1777960769913,57.28,80953.43,1.15,-1e-05,0.0,0.00051]
[1777960772271,57.28,80952.88,1.15,-1e-05,0.0,0.00048]
[1777960775957,57.28,80948.9,1.15,-1e-05,0.0,0.00049]
[1777960776963,57.28,80943.27,1.15,-1e-05,0.0,0.0005]
[1777960779986,57.28,80939.71,1.15,-1e-05,0.0,0.00052]
[1777960785020,57.28,80938.73,1.15,-1e-05,0.0,0.00052]
[1777960786027,57.28,80942.1,1.15,-1e-05,0.0,0.00051]
[1777960787034,57.28,80945.56,1.15,-1e-05,0.0,0.0005]
[1777960792412,57.28,80945.69,1.15,-1e-05,0.0,0.0005]
[1777960798117,57.28,80943.86,1.15,-1e-05,0.0,0.0005]
[1777960803155,57.28,80945.97,1.15,-1e-05,0.0,0.0005]
[1777960804162,57.28,80952.2,1.15,-1e-05,0.0,0.00048]
[1777960805173,57.28,80957.02,1.15,-1e-05,0.0,0.00046]
[1777960810203,57.28,80959.11,1.15,-1e-05,0.0,0.00046]
[1777960815242,57.28,80957.82,1.15,-1e-05,0.0,0.00046]
[1777960816251,57.28,80964.83,1.15,-1e-05,0.0,0.00044]
[1777960817260,57.28,80968.61,1.15,-1e-05,0.0,0.00043]
[1777960820278,57.28,80971.96,1.15,-1e-05,0.0,0.00042]
[1777960825313,57.28,80973.2,1.15,-1e-05,0.0,0.00042]
[1777960830349,57.28,80973.61,1.15,-1e-05,0.0,0.00042]
[1777960831355,57.28,80972.76,1.15,-1e-05,0.0,0.00039]
[1777960834377,57.28,80966.46,1.15,-1e-05,0.0,0.0004]
[1777960835385,57.28,80961.61,1.15,-1e-05,0.0,0.00042]
[1777960839412,57.28,80954.58,1.15,-1e-05,0.0,0.00043]
[1777960841425,57.28,80959.12,1.15,-1e-05,0.0,0.00042]
[1777960846460,57.28,80965.02,1.15,-1e-05,0.0,0.00041]
[1777960851495,57.28,80967.58,1.15,-1e-05,0.0,0.0004]
[1777960856530,57.28,80971.2,1.15,-1e-05,0.0,0.00039]
[1777960861566,57.28,80969.75,1.15,-1e-05,0.0,0.0004]
[1777960864585,57.28,80963.25,1.15,-1e-05,0.0,0.00041]
[1777960867606,57.28,80966.78,1.15,-1e-05,0.0,0.0004]
[1777960872646,57.28,80969.57,1.15,-1e-05,0.0,0.0004]
[1777960875662,57.28,80973.84,1.15,-1e-05,0.0,0.00039]
[1777960876671,57.28,80977.43,1.15,-1e-05,0.0,0.00038]
[1777960878684,57.28,80984.5,1.15,-1e-05,0.0,0.00036]
[1777960883722,57.28,80983.6,1.15,-1e-05,0.0,0.00036]
[1777960889108,57.28,80982.56,1.15,-1e-05,0.0,0.00036]
[1777960891774,57.28,80976.44,1.15,-1e-05,0.0,0.00035]
[1777960892781,57.28,80968.23,1.15,-1e-05,0.0,0.00037]
[1777960897817,57.28,80967.58,1.15,-1e-05,0.0,0.00037]
[1777960902852,57.28,80968.08,1.15,-1e-05,0.0,0.00037]
[1777960907886,57.28,80966.84,1.15,-1e-05,0.0,0.00037]
[1777960912922,57.28,80966.99,1.15,-1e-05,0.0,0.00037]
[1777960913933,57.28,80936.42,1.15,-1e-05,0.0,0.00045]
[1777960914940,57.28,80914.67,1.15,-1e-05,0.0,0.00051]
[1777960919976,57.28,80915.0,1.15,-1e-05,0.0,0.00051]
[1777960921990,57.28,80928.75,1.15,-1e-05,0.0,0.00047]
[1777960922998,57.28,80936.98,1.15,-1e-05,0.0,0.00045]
[1777960928036,57.28,80932.9,1.15,-1e-05,0.0,0.00046]
[1777960929395,57.28,80920.7,1.15,-1e-05,0.0,0.00049]
[1777960931057,57.28,80925.75,1.15,-1e-05,0.0,0.00048]
[1777960932063,57.28,80930.85,1.15,-1e-05,0.0,0.00046]
[1777960935084,57.28,80934.79,1.15,-1e-05,0.0,0.00045]
[1777960940120,57.28,80932.18,1.15,-1e-05,0.0,0.00046]
[1777960941127,57.28,80928.29,1.15,-1e-05,0.0,0.00047]
[1777960942135,57.28,80921.74,1.15,-1e-05,0.0,0.00049]
[1777960943143,57.28,80918.15,1.15,-1e-05,0.0,0.0005]
[1777960944147,57.28,80914.09,1.15,-1e-05,0.0,0.00051]
[1777960945174,57.28,80927.63,1.15,-1e-05,0.0,0.00047]
[1777960947171,57.28,80942.29,1.15,-1e-05,0.0,0.00043]
[1777960948179,57.28,80955.76,1.15,-1e-05,0.0,0.0004]
[1777960949535,57.28,80960.42,1.15,-1e-05,0.0,0.00039]
[1777960951199,57.28,80960.24,1.15,-1e-05,0.0,0.00035]
[1777960956234,57.28,80958.79,1.15,-1e-05,0.0,0.00036]
[1777960957241,57.28,80962.61,1.15,-1e-05,0.0,0.00035]
[1777960959605,57.28,80977.82,1.15,-1e-05,0.0,0.00032]
[1777960962278,57.28,80971.61,1.15,-1e-05,0.0,0.00033]
[1777960964293,57.28,80968.17,1.15,-1e-05,0.0,0.00034]
[1777960966306,57.28,80963.43,1.15,-1e-05,0.0,0.00035]
[1777960971341,57.28,80960.01,1.15,-1e-05,0.0,0.00035]
[1777960975369,57.28,80963.55,1.15,-1e-05,0.0,0.00035]
[1777960977383,57.28,80954.75,1.15,-1e-05,0.0,0.00037]
[1777960979745,57.28,80951.53,1.15,-1e-05,0.0,0.00037]
[1777960985449,57.28,80953.65,1.15,-1e-05,0.0,0.00037]
[1777960990485,57.28,80954.55,1.15,-1e-05,0.0,0.00037]
[1777960995520,57.28,80957.38,1.15,-1e-05,0.0,0.00036]
[1777961000555,57.28,80960.32,1.15,-1e-05,0.0,0.00035]
[1777961005591,57.28,80959.76,1.15,-1e-05,0.0,0.00036]
[1777961010625,57.28,80959.22,1.15,-1e-05,0.0,0.00036]
[1777961011632,57.28,80959.11,1.15,-1e-05,0.0,0.00033]
[1777961016666,57.28,80959.24,1.15,-1e-05,0.0,0.00033]
[1777961021701,57.28,80959.13,1.15,-1e-05,0.0,0.00033]
[1777961027744,57.28,80959.16,1.15,-1e-05,0.0,0.00033]
[1777961032780,57.28,80959.06,1.15,-1e-05,0.0,0.00033]
[1777961034794,57.28,80953.99,1.15,-1e-05,0.0,0.00034]
[1777961039829,57.28,80949.52,1.15,-1e-05,0.0,0.00035]
[1777961040837,57.28,80945.4,1.15,-1e-05,0.0,0.00036]
[1777961041844,57.28,80948.75,1.15,-1e-05,0.0,0.00035]
[1777961046878,57.28,80949.03,1.15,-1e-05,0.0,0.00035]
[1777961051912,57.28,80948.4,1.15,-1e-05,0.0,0.00035]
[1777961056947,57.28,80946.65,1.15,-1e-05,0.0,0.00035]
[1777961058963,57.28,80934.42,1.15,-1e-05,0.0,0.00038]
[1777961063997,57.28,80934.48,1.15,-1e-05,0.0,0.00038]
[1777961069036,57.28,80934.76,1.15,-1e-05,0.0,0.00038]
[1777961071049,57.28,80934.42,1.15,-1e-05,0.0,0.00035]
[1777961076084,57.28,80933.22,1.15,-1e-05,0.0,0.00035]
[1777961081119,57.28,80933.3,1.15,-1e-05,0.0,0.00035]
[1777961086153,57.28,80933.11,1.15,-1e-05,0.0,0.00035]
[1777961089175,57.28,80920.55,1.15,-1e-05,0.0,0.00038]
[1777961090518,57.28,80916.61,1.15,-1e-05,0.0,0.00039]
[1777961095217,57.28,80920.28,1.15,-1e-05,0.0,0.00038]
[1777961100587,57.28,80919.74,1.15,-1e-05,0.0,0.00039]
[1777961104280,57.28,80916.51,1.15,-1e-05,0.0,0.00039]
[1777961109315,57.28,80915.75,1.15,-1e-05,0.0,0.0004]
[1777961110657,57.28,80905.21,1.15,-1e-05,0.0,0.00042]
[1777961116363,57.28,80906.48,1.15,-1e-05,0.0,0.00042]
[1777961121399,57.28,80907.21,1.15,-1e-05,0.0,0.00042]
[1777961126440,57.28,80910.23,1.15,-1e-05,0.0,0.00041]
[1777961128448,57.28,80904.58,1.15,-1e-05,0.0,0.00042]
[1777961130797,57.28,80895.95,1.15,-1e-05,0.0,0.00045]
[1777961131468,57.28,80896.22,1.15,-1e-05,0.0,0.00041]
[1777961134491,57.28,80892.97,1.15,-1e-05,0.0,0.00042]
[1777961135498,57.28,80885.71,1.15,-1e-05,0.0,0.00044]
[1777961140533,57.28,80881.09,1.15,-1e-05,0.0,0.00045]
[1777961145569,57.28,80880.41,1.15,-1e-05,0.0,0.00045]
[1777961150603,57.28,80882.21,1.15,-1e-05,0.0,0.00045]
[1777961156645,57.28,80882.37,1.15,-1e-05,0.0,0.00045]
[1777961161680,57.28,80882.21,1.15,-1e-05,0.0,0.00045]
[1777961166717,57.28,80885.63,1.15,-1e-05,0.0,0.00044]
[1777961170744,57.28,80892.54,1.15,-1e-05,0.0,0.00042]
[1777961175779,57.28,80893.59,1.15,-1e-05,0.0,0.00042]
[1777961179809,57.28,80890.01,1.15,-1e-05,0.0,0.00043]
[1777961180814,57.28,80885.85,1.15,-1e-05,0.0,0.00044]
[1777961185849,57.28,80883.8,1.15,-1e-05,0.0,0.00044]
[1777961190886,57.28,80883.76,1.15,-1e-05,0.0,0.00044]
[1777961191893,57.28,80883.06,1.15,-1e-05,0.0,0.00041]
[1777961196931,57.28,80882.85,1.15,-1e-05,0.0,0.00041]
[1777961201963,57.28,80881.4,1.15,-1e-05,0.0,0.00041]
[1777961203977,57.28,80886.17,1.15,-1e-05,0.0,0.0004]
[1777961209012,57.28,80890.28,1.15,-1e-05,0.0,0.00039]
[1777961210021,57.28,80896.26,1.15,-1e-05,0.0,0.00038]
[1777961215056,57.28,80896.13,1.15,-1e-05,0.0,0.00038]
[1777961217068,57.28,80901.36,1.15,-1e-05,0.0,0.00036]
[1777961218075,57.28,80907.83,1.15,-1e-05,0.0,0.00035]
[1777961224116,57.28,80904.96,1.15,-1e-05,0.0,0.00036]
[1777961229491,57.28,80904.09,1.15,-1e-05,0.0,0.00036]
[1777961235196,57.28,80903.63,1.15,-1e-05,0.0,0.00036]
[1777961239561,57.28,80899.8,1.15,-1e-05,0.0,0.00037]
[1777961242243,57.28,80903.03,1.15,-1e-05,0.0,0.00036]
[1777961244257,57.28,80899.75,1.15,-1e-05,0.0,0.00037]
[1777961245263,57.28,80896.17,1.15,-1e-05,0.0,0.00038]
[1777961248285,57.28,80900.88,1.15,-1e-05,0.0,0.00036]
[1777961250300,57.28,80905.72,1.15,-1e-05,0.0,0.00035]
[1777961251306,57.28,80905.72,1.15,-1e-05,0.0,0.00032]
[1777961256341,57.28,80906.1,1.15,-1e-05,0.0,0.00032]
[1777961259702,57.28,80902.43,1.15,-1e-05,0.0,0.00033]
[1777961265404,57.28,80900.64,1.15,-1e-05,0.0,0.00033]
[1777961266412,57.28,80892.14,1.15,-1e-05,0.0,0.00035]
[1777961267418,57.28,80888.89,1.15,-1e-05,0.0,0.00036]
[1777961268425,57.28,80881.95,1.15,-1e-05,0.0,0.00038]
[1777961269771,57.28,80878.12,1.15,-1e-05,0.0,0.00039]
[1777961272452,57.28,80886.78,1.15,-1e-05,0.0,0.00037]
[1777961273460,57.28,80891.78,1.15,-1e-05,0.0,0.00035]
[1777961274467,57.28,80898.71,1.15,-1e-05,0.0,0.00034]
[1777961275474,57.28,80902.52,1.15,-1e-05,0.0,0.00033]
[1777961277488,57.28,80906.14,1.15,-1e-05,0.0,0.00032]
[1777961282523,57.28,80903.37,1.15,-1e-05,0.0,0.00033]
[1777961287558,57.28,80902.58,1.15,-1e-05,0.0,0.00033]
[1777961289911,57.28,80899.03,1.15,-1e-05,0.0,0.00034]
[1777961296621,57.28,80898.95,1.15,-1e-05,0.0,0.00034]
[1777961301656,57.28,80902.4,1.15,-1e-05,0.0,0.00033]
[1777961306695,57.28,80905.05,1.15,-1e-05,0.0,0.00032]
[1777961311729,57.28,80904.97,1.15,-1e-05,0.0,0.0003]
[1777961315757,57.28,80908.36,1.15,-1e-05,0.0,0.00029]
[1777961320792,57.28,80906.24,1.15,-1e-05,0.0,0.00029]
[1777961325827,57.28,80905.91,1.15,-1e-05,0.0,0.0003]
[1777961330865,57.28,80906.52,1.15,-1e-05,0.0,0.00029]
[1777961335898,57.28,80908.59,1.15,-1e-05,0.0,0.00029]
[1777961340932,57.28,80908.7,1.15,-1e-05,0.0,0.00029]
[1777961342946,57.28,80904.52,1.15,-1e-05,0.0,0.0003]
[1777961347982,57.28,80905.6,1.15,-1e-05,0.0,0.0003]
[1777961353020,57.28,80905.15,1.15,-1e-05,0.0,0.0003]
[1777961358055,57.28,80907.11,1.15,-1e-05,0.0,0.00029]
[1777961363090,57.28,80907.96,1.15,-1e-05,0.0,0.00029]
[1777961368129,57.28,80910.0,1.15,-1e-05,0.0,0.00029]
[1777961371149,57.28,80909.54,1.15,0.0,0.0,0.00026]
[1777961377190,57.28,80908.54,1.15,0.0,0.0,0.00026]
[1777961382226,57.28,80907.29,1.15,0.0,0.0,0.00027]
[1777961387260,57.28,80905.63,1.15,0.0,0.0,0.00027]
[1777961392296,57.28,80904.18,1.15,-1e-05,0.0,0.00027]
[1777961394310,57.28,80900.39,1.15,-1e-05,0.0,0.00028]
[1777961399345,57.28,80900.02,1.15,-1e-05,0.0,0.00028]
[1777961402366,57.28,80882.61,1.15,-1e-05,0.0,0.00031]
[1777961403373,57.28,80876.64,1.15,-1e-05,0.0,0.00033]
[1777961408410,57.28,80880.06,1.15,-1e-05,0.0,0.00032]
[1777961409415,57.28,80884.33,1.15,-1e-05,0.0,0.00031]
[1777961412435,57.28,80887.91,1.15,-1e-05,0.0,0.0003]
[1777961417470,57.28,80889.16,1.15,-1e-05,0.0,0.0003]
[1777961422506,57.28,80890.19,1.15,-1e-05,0.0,0.0003]
[1777961424519,57.28,80893.83,1.15,-1e-05,0.0,0.00029]
[1777961429555,57.28,80896.61,1.15,-1e-05,0.0,0.00029]
[1777961431569,57.28,80896.62,1.15,0.0,0.0,0.00026]
[1777961434589,57.28,80893.2,1.15,0.0,0.0,0.00027]
[1777961439625,57.28,80894.05,1.15,0.0,0.0,0.00027]
[1777961444660,57.28,80894.92,1.15,0.0,0.0,0.00026]
[1777961449695,57.28,80895.83,1.15,0.0,0.0,0.00026]
[1777961455737,57.28,80896.53,1.15,0.0,0.0,0.00026]
[1777961461103,57.28,80892.77,1.15,0.0,0.0,0.00027]
[1777961466813,57.28,80893.86,1.15,0.0,0.0,0.00027]
[1777961471849,57.28,80896.7,1.15,0.0,0.0,0.00026]
[1777961472857,57.28,80901.36,1.15,0.0,0.0,0.00025]
[1777961477892,57.28,80903.16,1.15,0.0,0.0,0.00025]
[1777961482927,57.28,80902.57,1.15,0.0,0.0,0.00025]
[1777961487966,57.28,80901.62,1.15,0.0,0.0,0.00025]
[1777961489977,57.28,80907.03,1.15,0.0,0.0,0.00024]
[1777961491314,57.28,80905.11,1.15,0.0,0.0,0.00022]
[1777961497031,57.28,80904.24,1.15,0.0,0.0,0.00023]
[1777961502067,57.28,80903.27,1.15,0.0,0.0,0.00023]
[1777961507101,57.28,80897.8,1.15,0.0,0.0,0.00024]
[1777961508109,57.28,80892.14,1.15,0.0,0.0,0.00024]
[1777961513143,57.28,80892.12,1.15,0.0,0.0,0.00024]
[1777961518179,57.28,80892.91,1.15,0.0,0.0,0.00024]
[1777961522207,57.28,80899.66,1.15,0.0,0.0,0.00023]
[1777961523213,57.28,80902.89,1.15,0.0,0.0,0.00023]
[1777961528248,57.28,80900.56,1.15,0.0,0.0,0.00023]
[1777961533283,57.28,80900.83,1.15,0.0,0.0,0.00023]
[1777961538319,57.28,80899.43,1.15,0.0,0.0,0.00023]
[1777961543352,57.28,80895.52,1.15,0.0,0.0,0.00024]
[1777961548388,57.28,80895.45,1.15,0.0,0.0,0.00024]
[1777961551409,57.28,80894.94,1.15,0.0,0.0,0.00022]
[1777961556445,57.28,80895.35,1.15,0.0,0.0,0.00022]
[1777961561815,57.28,80894.15,1.15,0.0,0.0,0.00022]
[1777961567522,57.28,80894.56,1.15,0.0,0.0,0.00022]
[1777961573564,57.28,80895.1,1.15,0.0,0.0,0.00022]
[1777961578600,57.28,80894.82,1.15,0.0,0.0,0.00022]
[1777961581959,57.28,80901.61,1.15,0.0,0.0,0.00021]
[1777961587664,57.28,80900.75,1.15,0.0,0.0,0.00021]
[1777961590684,57.28,80903.89,1.15,0.0,0.0,0.0002]
[1777961596727,57.28,80903.97,1.15,0.0,0.0,0.0002]
[1777961600755,57.28,80910.86,1.15,0.0,0.0,0.0002]
[1777961609823,57.28,80912.4,1.15,0.0,0.0,0.00019]
[1777961612170,57.28,80909.67,1.15,0.0,0.0,0.00018]
[1777961616871,57.28,80905.46,1.15,0.0,0.0,0.00018]
[1777961622241,57.28,80902.22,1.15,0.0,0.0,0.00019]
[1777961623921,57.28,80894.85,1.15,0.0,0.0,0.0002]
[1777961628956,57.28,80892.33,1.15,0.0,0.0,0.0002]
[1777961632311,57.28,80897.47,1.15,0.0,0.0,0.00019]
[1777961638024,57.28,80899.42,1.15,0.0,0.0,0.00019]
[1777961644065,57.28,80898.22,1.15,0.0,0.0,0.00019]
[1777961649101,57.28,80898.27,1.15,0.0,0.0,0.00019]
[1777961651127,57.28,80939.67,1.15,0.0,0.0,0.00015]
[1777961652465,57.28,80966.35,1.15,0.0,0.0,0.00012]
[1777961658172,57.28,80965.58,1.15,0.0,0.0,0.00012]
[1777961662536,57.28,80958.78,1.15,0.0,0.0,0.00013]
[1777961664213,57.28,80954.03,1.15,0.0,0.0,0.00013]
[1777961669247,57.28,80947.46,1.15,0.0,0.0,0.00014]
[1777961671261,57.28,80946.6,1.15,0.0,0.0,0.00012]
[1777961673274,57.28,80942.84,1.15,0.0,0.0,0.00013]
[1777961678310,57.28,80941.74,1.15,0.0,0.0,0.00013]
[1777961683344,57.28,80940.91,1.15,0.0,0.0,0.00013]
[1777961688380,57.28,80939.14,1.15,0.0,0.0,0.00013]
[1777961693415,57.28,80938.63,1.15,0.0,0.0,0.00013]
[1777961696436,57.28,80934.05,1.15,0.0,0.0,0.00014]
[1777961701470,57.28,80931.68,1.15,0.0,0.0,0.00014]
[1777961706506,57.28,80933.11,1.15,0.0,0.0,0.00014]
[1777961708520,57.28,80936.94,1.15,0.0,0.0,0.00013]
[1777961713554,57.28,80936.45,1.15,0.0,0.0,0.00013]
[1777961718591,57.28,80938.29,1.15,0.0,0.0,0.00013]
[1777961723625,57.28,80937.89,1.15,0.0,0.0,0.00013]
[1777961724969,57.28,80943.75,1.15,0.0,0.0,0.00013]
[1777961725643,57.28,80949.04,1.15,0.0,0.0,0.00012]
[1777961730674,57.28,80949.78,1.15,0.0,0.0,0.00012]
[1777961731682,57.28,80950.72,1.15,0.0,0.0,0.00011]
[1777961736716,57.28,80949.34,1.15,0.0,0.0,0.00011]
[1777961741750,57.28,80947.87,1.15,0.0,0.0,0.00011]
[1777961746785,57.28,80944.33,1.15,0.0,0.0,0.00011]
[1777961747797,57.28,80931.66,1.15,0.0,0.0,0.00012]
[1777961753838,57.28,80933.51,1.15,0.0,0.0,0.00012]
[1777961755183,57.28,80924.79,1.15,0.0,0.0,0.00013]
[1777961763910,57.28,80926.57,1.15,0.0,0.0,0.00013]
[1777961766931,57.28,80920.08,1.15,0.0,0.0,0.00014]
[1777961767938,57.28,80913.67,1.15,0.0,0.0,0.00014]
[1777961772973,57.28,80912.68,1.15,0.0,0.0,0.00014]
[1777961778007,57.28,80912.8,1.15,0.0,0.0,0.00014]
[1777961782037,57.28,80902.0,1.15,0.0,0.0,0.00015]
[1777961783043,57.28,80898.74,1.15,0.0,0.0,0.00016]
[1777961788079,57.28,80898.84,1.15,0.0,0.0,0.00016]
[1777961791100,57.28,80899.53,1.15,0.0,0.0,0.00014]
[1777961797142,57.28,80900.55,1.15,0.0,0.0,0.00014]
[1777961802181,57.28,80900.26,1.15,0.0,0.0,0.00014]
[1777961804198,57.28,80896.58,1.15,0.0,0.0,0.00014]
[1777961805533,57.28,80889.72,1.15,0.0,0.0,0.00015]
[1777961811246,57.28,80891.92,1.15,0.0,0.0,0.00015]
[1777961814266,57.28,80896.25,1.15,0.0,0.0,0.00014]
[1777961815603,57.28,80901.61,1.15,0.0,0.0,0.00014]
[1777961818294,57.28,80890.18,1.15,0.0,0.0,0.00015]
[1777961819301,57.28,80883.87,1.15,0.0,0.0,0.00016]
[1777961820307,57.28,80888.31,1.15,0.0,0.0,0.00015]
[1777961822321,57.28,80891.35,1.15,0.0,0.0,0.00015]
[1777961827357,57.28,80890.94,1.15,0.0,0.0,0.00015]
[1777961831385,57.28,80883.46,1.15,0.0,0.0,0.00016]
[1777961833399,57.28,80887.14,1.15,0.0,0.0,0.00015]
[1777961836420,57.28,80890.17,1.15,0.0,0.0,0.00015]
[1777961841454,57.28,80891.36,1.15,0.0,0.0,0.00015]
[1777961846490,57.28,80894.37,1.15,0.0,0.0,0.00015]
[1777961851526,57.28,80892.32,1.15,0.0,0.0,0.00013]
[1777961853543,57.28,80887.61,1.15,0.0,0.0,0.00014]
[1777961854551,57.28,80882.99,1.15,0.0,0.0,0.00014]
[1777961859586,57.28,80884.99,1.15,0.0,0.0,0.00014]
[1777961864620,57.28,80885.11,1.15,0.0,0.0,0.00014]
[1777961869656,57.28,80885.9,1.15,0.0,0.0,0.00014]
[1777961873684,57.28,80881.73,1.15,0.0,0.0,0.00014]
[1777961877712,57.28,80886.21,1.15,0.0,0.0,0.00014]
[1777961882748,57.28,80892.95,1.15,0.0,0.0,0.00013]
[1777961883754,57.28,80897.9,1.15,0.0,0.0,0.00013]
[1777961888788,57.28,80896.62,1.15,0.0,0.0,0.00013]
[1777961893825,57.28,80894.19,1.15,0.0,0.0,0.00013]
[1777961897852,57.28,80890.22,1.15,0.0,0.0,0.00013]
[1777961899869,57.28,80886.62,1.15,0.0,0.0,0.00014]
[1777961904900,57.28,80887.11,1.15,0.0,0.0,0.00014]
[1777961908937,57.28,80894.21,1.15,0.0,0.0,0.00013]
[1777961911954,57.28,80894.59,1.15,0.0,0.0,0.00012]
[1777961916987,57.28,80893.57,1.15,0.0,0.0,0.00012]
[1777961922022,57.28,80892.24,1.15,0.0,0.0,0.00012]
[1777961928065,57.28,80891.94,1.15,0.0,0.0,0.00012]
[1777961933100,57.28,80890.59,1.15,0.0,0.0,0.00012]
[1777961940151,57.28,80890.14,1.15,0.0,0.0,0.00012]
[1777961945193,57.28,80890.12,1.15,0.0,0.0,0.00012]
[1777961950227,57.28,80889.3,1.15,0.0,0.0,0.00012]
[1777961955261,57.28,80890.41,1.15,0.0,0.0,0.00012]
[1777961960297,57.28,80889.22,1.15,0.0,0.0,0.00012]
[1777961961309,57.28,80883.55,1.15,0.0,0.0,0.00013]
[1777961962312,57.28,80876.53,1.15,0.0,0.0,0.00013]
[1777961967346,57.28,80878.43,1.15,0.0,0.0,0.00013]
[1777961971374,57.28,80879.17,1.15,0.0,0.0,0.00012]
[1777961976735,57.28,80884.34,1.15,0.0,0.0,0.00011]
[1777961981770,57.28,80885.41,1.15,0.0,0.0,0.00011]
[1777961987485,57.28,80885.57,1.15,0.0,0.0,0.00011]
[1777961992521,57.28,80885.33,1.15,0.0,0.0,0.00011]
[1777961997556,57.28,80885.05,1.15,0.0,0.0,0.00011]
[1777962002590,57.28,80884.68,1.15,0.0,0.0,0.00011]
[1777962007628,57.28,80881.32,1.15,0.0,0.0,0.00012]
[1777962012660,57.28,80883.22,1.15,0.0,0.0,0.00011]
[1777962017696,57.28,80885.17,1.15,0.0,0.0,0.00011]
[1777962022731,57.28,80885.58,1.15,0.0,0.0,0.00011]
[1777962027767,57.28,80884.24,1.15,0.0,0.0,0.00011]
[1777962030789,57.28,80868.86,1.15,0.0,0.0,0.00013]
[1777962031795,57.28,80865.08,1.15,0.0,0.0,0.00012]
[1777962036830,57.28,80861.87,1.15,0.0,0.0,0.00012]
[1777962038843,57.28,80866.54,1.15,0.0,0.0,0.00012]
[1777962043879,57.28,80864.5,1.15,0.0,0.0,0.00012]
[1777962045893,57.28,80859.77,1.15,0.0,0.0,0.00012]
[1777962048913,57.28,80856.53,1.15,0.0,0.0,0.00012]
[1777962054959,57.28,80854.09,1.15,0.0,0.0,0.00013]
[1777962057978,57.28,80850.61,1.15,0.0,0.0,0.00013]
[1777962063013,57.28,80848.29,1.15,0.0,0.0,0.00013]
[1777962068047,57.28,80846.86,1.15,0.0,0.0,0.00013]
[1777962073083,57.28,80845.79,1.15,0.0,0.0,0.00013]
[1777962078118,57.28,80844.05,1.15,0.0,0.0,0.00014]
[1777962083152,57.28,80843.71,1.15,0.0,0.0,0.00014]
[1777962088188,57.28,80841.49,1.15,0.0,0.0,0.00014]
[1777962089195,57.28,80835.19,1.15,0.0,0.0,0.00014]
[1777962090202,57.28,80831.91,1.15,0.0,0.0,0.00015]
[1777962091209,57.28,80832.08,1.15,0.0,0.0,0.00013]
[1777962096244,57.28,80833.58,1.15,0.0,0.0,0.00013]
[1777962101279,57.28,80831.77,1.15,0.0,0.0,0.00013]
[1777962106314,57.28,80831.28,1.15,0.0,0.0,0.00013]
[1777962111350,57.28,80830.26,1.15,0.0,0.0,0.00013]
[1777962112687,57.28,80824.84,1.15,0.0,0.0,0.00014]
[1777962118399,57.28,80822.8,1.15,0.0,0.0,0.00014]
[1777962122757,57.28,80815.35,1.15,0.0,0.0,0.00015]
[1777962125448,57.28,80810.14,1.15,0.0,0.0,0.00015]
[1777962127462,57.28,80813.64,1.15,0.0,0.0,0.00015]
[1777962132828,57.28,80814.18,1.15,0.0,0.0,0.00015]
[1777962138603,57.28,80803.15,1.15,0.0,0.0,0.00016]
[1777962140554,57.28,80806.58,1.15,0.0,0.0,0.00016]
[1777962145589,57.28,80804.56,1.15,0.0,0.0,0.00016]
[1777962146596,57.28,80799.7,1.15,0.0,0.0,0.00017]
[1777962148610,57.28,80795.83,1.15,0.0,0.0,0.00017]
[1777962151633,57.28,80796.48,1.15,0.0,0.0,0.00015]
[1777962152982,57.28,80785.09,1.15,0.0,0.0,0.00017]
[1777962158680,57.28,80785.4,1.15,0.0,0.0,0.00017]
[1777962161705,57.28,80792.58,1.15,0.0,0.0,0.00016]
[1777962163052,57.28,80785.45,1.15,0.0,0.0,0.00017]
[1777962164726,57.28,80781.83,1.15,0.0,0.0,0.00017]
[1777962169758,57.28,80785.95,1.15,0.0,0.0,0.00016]
[1777962172781,57.28,80789.2,1.15,0.0,0.0,0.00016]
[1777962173790,57.28,80792.08,1.15,0.0,0.0,0.00016]
[1777962178824,57.28,80791.84,1.15,0.0,0.0,0.00016]
[1777962183861,57.28,80793.06,1.15,0.0,0.0,0.00016]
[1777962185875,57.28,80800.06,1.15,0.0,0.0,0.00015]
[1777962190909,57.28,80802.12,1.15,0.0,0.0,0.00015]
[1777962195946,57.28,80803.59,1.15,0.0,0.0,0.00015]
[1777962200981,57.28,80806.23,1.15,0.0,0.0,0.00014]
[1777962206018,57.28,80806.67,1.15,0.0,0.0,0.00014]
[1777962208031,57.28,80810.29,1.15,0.0,0.0,0.00014]
[1777962211051,57.28,80808.98,1.15,0.0,0.0,0.00012]
[1777962216086,57.28,80809.3,1.15,0.0,0.0,0.00012]
[1777962218099,57.28,80813.52,1.15,0.0,0.0,0.00012]
[1777962223475,57.28,80813.9,1.15,0.0,0.0,0.00012]
[1777962226157,57.28,80810.9,1.15,0.0,0.0,0.00012]
[1777962231531,57.28,80810.39,1.15,0.0,0.0,0.00012]
[1777962237233,57.28,80810.35,1.15,0.0,0.0,0.00012]
[1777962241603,57.28,80806.74,1.15,0.0,0.0,0.00013]
[1777962248310,57.28,80807.36,1.15,0.0,0.0,0.00013]
[1777962253345,57.28,80807.53,1.15,0.0,0.0,0.00013]
[1777962255360,57.28,80804.26,1.15,0.0,0.0,0.00013]
[1777962256367,57.28,80800.8,1.15,0.0,0.0,0.00013]
[1777962259387,57.28,80803.79,1.15,0.0,0.0,0.00013]
[1777962264423,57.28,80804.3,1.15,0.0,0.0,0.00013]
[1777962268451,57.28,80801.11,1.15,0.0,0.0,0.00013]
[1777962271820,57.28,80792.55,1.15,0.0,0.0,0.00013]
[1777962277518,57.28,80792.69,1.15,0.0,0.0,0.00013]
[1777962278525,57.28,80780.66,1.15,0.0,0.0,0.00014]
[1777962279533,57.28,80773.16,1.15,0.0,0.0,0.00014]
[1777962281891,57.28,80769.94,1.15,0.0,0.0,0.00015]
[1777962287589,57.28,80768.23,1.15,0.0,0.0,0.00015]
[1777962290403,57.28,80767.06,1.15,0.0,0.0,0.00015]
[1777962290613,57.28,80767.24,1.15,0.0,0.0,0.00015]
[1777962293419,57.28,80767.01,1.15,0.0,0.0,0.00015]
[1777962293637,57.28,80767.07,1.15,0.0,0.0,0.00015]
[1777962298671,57.28,80766.33,1.15,0.0,0.0,0.00015]
[1777962303710,57.28,80766.76,1.15,0.0,0.0,0.00015]
[1777962304714,57.28,80770.97,1.15,0.0,0.0,0.00015]
[1777962306729,57.28,80776.0,1.15,0.0,0.0,0.00014]
[1777962307735,57.28,80779.04,1.15,0.0,0.0,0.00014]
[1777962309750,57.28,80782.6,1.15,0.0,0.0,0.00013]
[1777962314785,57.28,80783.13,1.15,0.0,0.0,0.00013]
[1777962319820,57.28,80782.68,1.15,0.0,0.0,0.00013]
[1777962324855,57.28,80781.72,1.15,0.0,0.0,0.00014]
[1777962330896,57.28,80782.24,1.15,0.0,0.0,0.00014]
[1777962331904,57.28,80787.24,1.15,0.0,0.0,0.00012]
[1777962332911,57.28,80790.59,1.15,0.0,0.0,0.00011]
[1777962337945,57.28,80789.4,1.15,0.0,0.0,0.00011]
[1777962343987,57.28,80789.43,1.15,0.0,0.0,0.00011]
[1777962350818,57.28,80791.62,1.15,0.0,0.0,0.00011]
[1777962351037,57.28,80792.9,1.15,0.0,0.0,0.00011]
[1777962352044,57.28,80794.78,1.15,0.0,0.0,0.00011]
[1777962355066,57.28,80796.21,1.15,0.0,0.0,0.00011]
[1777962357079,57.28,80797.52,1.15,0.0,0.0,0.00011]
[1777962358169,57.28,80797.52,1.15,0.0,0.0,0.00011]
[1777962358210,57.28,80800.23,1.15,0.0,0.0,0.00011]
[1777962364128,57.28,80801.86,1.15,0.0,0.0,0.0001]
[1777962366142,57.28,80798.43,1.15,0.0,0.0,0.00011]
[1777962371178,57.28,80800.64,1.15,0.0,0.0,0.00011]
[1777962376211,57.28,80800.86,1.15,0.0,0.0,0.0001]
[1777962381247,57.28,80799.07,1.15,0.0,0.0,0.00011]
[1777962386281,57.28,80795.81,1.15,0.0,0.0,0.00011]
[1777962391316,57.28,80794.34,1.15,0.0,0.0,0.0001]
[1777962396352,57.28,80793.0,1.15,0.0,0.0,0.0001]
[1777962401386,57.28,80792.66,1.15,0.0,0.0,0.0001]
[1777962406424,57.28,80793.47,1.15,0.0,0.0,0.0001]
[1777962410468,57.28,80794.63,1.15,0.0,0.0,0.0001]
[1777962411141,57.28,80794.63,1.15,0.0,0.0,0.0001]
[1777962415258,57.28,80792.87,1.15,0.0,0.0,0.0001]
[1777962415487,57.28,80790.34,1.15,0.0,0.0,0.0001]
[1777962418508,57.28,80787.15,1.15,0.0,0.0,0.0001]
[1777962420521,57.28,80782.6,1.15,0.0,0.0,0.00011]
[1777962421529,57.28,80779.69,1.15,0.0,0.0,0.00011]
[1777962426564,57.28,80777.32,1.15,0.0,0.0,0.00011]
[1777962431599,57.28,80776.25,1.15,0.0,0.0,0.00011]
[1777962436633,57.28,80775.81,1.15,0.0,0.0,0.00011]
[1777962440673,57.28,80772.36,1.15,0.0,0.0,0.00012]
[1777962441681,57.28,80768.6,1.15,0.0,0.0,0.00012]
[1777962446716,57.28,80767.26,1.15,0.0,0.0,0.00012]
[1777962451751,57.28,80772.21,1.15,0.0,0.0,0.0001]
[1777962456786,57.28,80774.64,1.15,0.0,0.0,0.0001]
[1777962461820,57.28,80773.76,1.15,0.0,0.0,0.0001]
[1777962466856,57.28,80773.38,1.15,0.0,0.0,0.0001]
[1777962468871,57.28,80780.79,1.15,0.0,0.0,0.0001]
[1777962469878,57.28,80784.11,1.15,0.0,0.0,9e-05]
[1777962471655,57.28,80784.44,1.15,0.0,0.0,9e-05]
[1777962471896,57.28,80784.36,1.15,0.0,0.0,9e-05]
[1777962477934,57.28,80784.2,1.15,0.0,0.0,9e-05]
[1777962483296,57.28,80787.61,1.15,0.0,0.0,9e-05]
[1777962489012,57.28,80789.34,1.15,0.0,0.0,9e-05]
[1777962494049,57.28,80786.76,1.15,0.0,0.0,9e-05]
[1777962499082,57.28,80785.46,1.15,0.0,0.0,9e-05]
[1777962501097,57.28,80778.59,1.15,0.0,0.0,0.0001]
[1777962502104,57.28,80771.47,1.15,0.0,0.0,0.0001]
[1777962504118,57.28,80768.34,1.15,0.0,0.0,0.00011]
[1777962509153,57.28,80767.07,1.15,0.0,0.0,0.00011]
[1777962511167,57.28,80768.97,1.15,0.0,0.0,9e-05]
[1777962517209,57.28,80768.76,1.15,0.0,0.0,9e-05]
[1777962523252,57.28,80768.71,1.15,0.0,0.0,9e-05]
[1777962528288,57.28,80768.37,1.15,0.0,0.0,9e-05]
[1777962533322,57.28,80768.45,1.15,0.0,0.0,9e-05]
[1777962538357,57.28,80767.72,1.15,0.0,0.0,9e-05]
[1777962542385,57.28,80770.7,1.15,0.0,0.0,9e-05]
[1777962547420,57.28,80774.06,1.15,0.0,0.0,9e-05]
[1777962554469,57.28,80774.63,1.15,0.0,0.0,9e-05]
[1777962559504,57.28,80775.27,1.15,0.0,0.0,9e-05]
[1777962563859,57.28,80783.97,1.15,0.0,0.0,8e-05]
[1777962569573,57.28,80783.7,1.15,0.0,0.0,8e-05]
[1777962572595,57.28,80783.81,1.15,0.0,0.0,7e-05]
[1777962577630,57.28,80784.08,1.15,0.0,0.0,7e-05]
[1777962582664,57.28,80783.9,1.15,0.0,0.0,7e-05]
[1777962587700,57.28,80783.7,1.15,0.0,0.0,7e-05]
[1777962592735,57.28,80783.15,1.15,0.0,0.0,7e-05]
[1777962599784,57.28,80782.44,1.15,0.0,0.0,7e-05]
[1777962601804,57.28,80775.35,1.15,0.0,0.0,8e-05]
[1777962602806,57.28,80772.47,1.15,0.0,0.0,8e-05]
[1777962605829,57.28,80777.52,1.15,0.0,0.0,8e-05]
[1777962606833,57.28,80781.6,1.15,0.0,0.0,7e-05]
[1777962611867,57.28,80780.55,1.15,0.0,0.0,7e-05]
[1777962616903,57.28,80780.71,1.15,0.0,0.0,7e-05]
[1777962621939,57.28,80777.72,1.15,0.0,0.0,8e-05]
[1777962626973,57.28,80778.69,1.15,0.0,0.0,8e-05]
[1777962631002,57.28,80779.14,1.15,0.0,0.0,7e-05]
[1777962636038,57.28,80780.63,1.15,0.0,0.0,7e-05]
[1777962642080,57.28,80779.24,1.15,0.0,0.0,7e-05]
[1777962646108,57.28,80772.19,1.15,0.0,0.0,7e-05]
[1777962651154,57.28,80770.71,1.15,0.0,0.0,7e-05]
[1777962656179,57.28,80770.41,1.15,0.0,0.0,7e-05]
[1777962661215,57.28,80771.2,1.15,0.0,0.0,7e-05]
[1777962664579,57.28,80778.0,1.15,0.0,0.0,7e-05]
[1777962668265,57.28,80782.54,1.15,0.0,0.0,6e-05]
[1777962673297,57.28,80783.95,1.15,0.0,0.0,6e-05]
[1777962678332,57.28,80782.19,1.15,0.0,0.0,7e-05]
[1777962683369,57.28,80782.18,1.15,0.0,0.0,7e-05]
[1777962688404,57.28,80783.07,1.15,0.0,0.0,6e-05]
[1777962691424,57.28,80782.73,1.15,0.0,0.0,6e-05]
[1777962694447,57.28,80778.98,1.15,0.0,0.0,6e-05]
[1777962695453,57.28,80770.39,1.15,0.0,0.0,6e-05]
[1777962700487,57.28,80770.58,1.15,0.0,0.0,6e-05]
[1777962705523,57.28,80769.75,1.15,0.0,0.0,6e-05]
[1777962710558,57.28,80769.3,1.15,0.0,0.0,6e-05]
[1777962715592,57.28,80769.44,1.15,0.0,0.0,6e-05]
[1777962721635,57.28,80770.93,1.15,0.0,0.0,6e-05]
[1777962726670,57.28,80772.45,1.15,0.0,0.0,6e-05]
[1777962731706,57.28,80771.99,1.15,0.0,0.0,6e-05]
[1777962737746,57.28,80769.87,1.15,0.0,0.0,6e-05]
[1777962742782,57.28,80775.26,1.15,0.0,0.0,6e-05]
[1777962747817,57.28,80775.04,1.15,0.0,0.0,6e-05]
[1777962751845,57.28,80776.07,1.15,0.0,0.0,5e-05]
[1777962756880,57.28,80777.72,1.15,0.0,0.0,5e-05]
[1777962761915,57.28,80776.44,1.15,0.0,0.0,5e-05]
[1777962765280,57.28,80782.86,1.15,0.0,0.0,5e-05]
[1777962770980,57.28,80782.57,1.15,0.0,0.0,5e-05]
[1777962775351,57.28,80785.76,1.15,0.0,0.0,5e-05]
[1777962781051,57.28,80789.61,1.15,0.0,0.0,5e-05]
[1777962784072,57.28,80785.94,1.15,0.0,0.0,5e-05]
[1777962789107,57.28,80785.88,1.15,0.0,0.0,5e-05]
[1777962794145,57.28,80784.55,1.15,0.0,0.0,5e-05]
[1777962800188,57.28,80784.47,1.15,0.0,0.0,5e-05]
[1777962804222,57.28,80787.3,1.15,0.0,0.0,5e-05]
[1777962805561,57.28,80790.61,1.15,0.0,0.0,5e-05]
[1777962809251,57.28,80793.84,1.15,0.0,0.0,5e-05]
[1777962811266,57.28,80795.56,1.15,0.0,0.0,4e-05]
[1777962817309,57.28,80795.84,1.15,0.0,0.0,4e-05]
[1777962819323,57.28,80800.26,1.15,0.0,0.0,4e-05]
[1777962824359,57.28,80798.02,1.15,0.0,0.0,4e-05]
[1777962825706,57.28,80790.65,1.15,0.0,0.0,4e-05]
[1777962827379,57.28,80787.48,1.15,0.0,0.0,4e-05]
[1777962832414,57.28,80787.11,1.15,0.0,0.0,4e-05]
[1777962837449,57.28,80793.76,1.15,0.0,0.0,4e-05]
[1777962838456,57.28,80798.09,1.15,0.0,0.0,4e-05]
[1777962839463,57.28,80803.33,1.15,0.0,0.0,4e-05]
[1777962844498,57.28,80805.41,1.15,0.0,0.0,4e-05]
[1777962845504,57.28,80808.98,1.15,0.0,0.0,4e-05]
[1777962851547,57.28,80811.21,1.15,0.0,0.0,3e-05]
[1777962852554,57.28,80823.74,1.15,0.0,0.0,3e-05]
[1777962854567,57.28,80819.26,1.15,0.0,0.0,3e-05]
[1777962859604,57.28,80821.25,1.15,0.0,0.0,3e-05]
[1777962864639,57.28,80822.25,1.15,0.0,0.0,3e-05]
[1777962868666,57.28,80825.04,1.15,0.0,0.0,3e-05]
[1777962871688,57.28,80824.74,1.15,0.0,0.0,3e-05]
[1777962876723,57.28,80825.32,1.15,0.0,0.0,3e-05]
[1777962880751,57.28,80817.29,1.15,0.0,0.0,3e-05]
[1777962885787,57.28,80820.22,1.15,0.0,0.0,3e-05]
[1777962890822,57.28,80819.36,1.15,0.0,0.0,3e-05]
[1777962896226,57.28,80819.05,1.15,0.0,0.0,3e-05]
[1777962900898,57.28,80824.03,1.15,0.0,0.0,3e-05]
[1777962901903,57.28,80827.09,1.15,0.0,0.0,3e-05]
[1777962902906,57.28,80831.26,1.15,0.0,0.0,3e-05]
[1777962906300,57.28,80834.68,1.15,0.0,0.0,2e-05]
[1777962907943,57.28,80841.03,1.15,0.0,0.0,2e-05]
[1777962910963,57.28,80834.98,1.15,0.0,0.0,2e-05]
[1777962911970,57.28,80828.54,1.15,0.0,0.0,3e-05]
[1777962917005,57.28,80829.81,1.15,0.0,0.0,3e-05]
[1777962922040,57.28,80831.36,1.15,0.0,0.0,3e-05]
[1777962927075,57.28,80831.49,1.15,0.0,0.0,3e-05]
[1777962931103,57.28,80830.94,1.15,0.0,0.0,2e-05]
[1777962934124,57.28,80841.86,1.15,0.0,0.0,2e-05]
[1777962939160,57.28,80840.6,1.15,0.0,0.0,2e-05]
[1777962941173,57.28,80835.12,1.15,0.0,0.0,2e-05]
[1777962942181,57.28,80825.75,1.15,0.0,0.0,2e-05]
[1777962947215,57.28,80828.29,1.15,0.0,0.0,2e-05]
[1777962955273,57.28,80830.45,1.15,0.0,0.0,2e-05]
[1777962959301,57.28,80833.45,1.15,0.0,0.0,2e-05]
[1777962964336,57.28,80834.31,1.15,0.0,0.0,2e-05]
[1777962970377,57.28,80834.83,1.15,0.0,0.0,2e-05]
[1777962975415,57.28,80835.52,1.15,0.0,0.0,2e-05]
[1777962976797,57.28,80831.52,1.15,0.0,0.0,2e-05]
[1777962983474,57.28,80830.4,1.15,0.0,0.0,2e-05]
[1777962988508,57.28,80831.49,1.15,0.0,0.0,2e-05]
[1777962991530,57.28,80831.81,1.15,0.0,0.0,2e-05]
[1777962996937,57.28,80833.04,1.15,0.0,0.0,2e-05]
[1777963003615,57.28,80833.15,1.15,0.0,0.0,2e-05]
[1777963008652,57.28,80833.24,1.15,0.0,0.0,2e-05]
[1777963010665,57.28,80823.06,1.15,0.0,0.0,2e-05]
[1777963011670,57.28,80820.35,1.15,0.0,0.0,2e-05]
[1777963012678,57.28,80817.33,1.15,0.0,0.0,2e-05]
[1777963017713,57.28,80817.09,1.15,0.0,0.0,2e-05]
[1777963022748,57.28,80817.93,1.15,0.0,0.0,2e-05]
[1777963026780,57.28,80814.64,1.15,0.0,0.0,2e-05]
[1777963030807,57.28,80806.68,1.15,0.0,0.0,2e-05]
[1777963031815,57.28,80801.81,1.15,0.0,0.0,2e-05]
[1777963032821,57.28,80796.53,1.15,0.0,0.0,3e-05]
[1777963033828,57.28,80792.99,1.15,0.0,0.0,3e-05]
[1777963036851,57.28,80784.49,1.15,0.0,0.0,3e-05]
[1777963040879,57.28,80788.96,1.15,0.0,0.0,3e-05]
[1777963043903,57.28,80793.94,1.15,0.0,0.0,3e-05]
[1777963048935,57.28,80794.52,1.15,0.0,0.0,3e-05]
[1777963052333,57.28,80794.08,1.15,0.0,0.0,2e-05]
[1777963057998,57.28,80793.07,1.15,0.0,0.0,2e-05]
[1777963063032,57.28,80792.51,1.15,0.0,0.0,2e-05]
[1777963068067,57.28,80791.66,1.15,0.0,0.0,2e-05]
[1777963073103,57.28,80790.29,1.15,0.0,0.0,2e-05]
[1777963077131,57.28,80786.33,1.15,0.0,0.0,2e-05]
[1777963082549,57.28,80788.13,1.15,0.0,0.0,2e-05]
[1777963088208,57.28,80788.15,1.15,0.0,0.0,2e-05]
[1777963093243,57.28,80790.68,1.15,0.0,0.0,2e-05]
[1777963095257,57.28,80800.56,1.15,0.0,0.0,2e-05]
[1777963096263,57.28,80805.32,1.15,0.0,0.0,2e-05]
[1777963101299,57.28,80804.37,1.15,0.0,0.0,2e-05]
[1777963106337,57.28,80803.15,1.15,0.0,0.0,2e-05]
[1777963111369,57.28,80802.81,1.15,0.0,0.0,2e-05]
[1777963112763,57.28,80788.69,1.15,0.0,0.0,2e-05]
[1777963116403,57.28,80785.67,1.15,0.0,0.0,2e-05]
[1777963120432,57.28,80788.46,1.15,0.0,0.0,2e-05]
[1777963125466,57.28,80789.45,1.15,0.0,0.0,2e-05]
[1777963130501,57.28,80788.4,1.15,0.0,0.0,2e-05]
[1777963135538,57.28,80787.73,1.15,0.0,0.0,2e-05]
[1777963140573,57.28,80783.88,1.15,0.0,0.0,2e-05]
[1777963145608,57.28,80781.69,1.15,0.0,0.0,2e-05]
[1777963150643,57.28,80778.94,1.15,0.0,0.0,2e-05]
[1777963153043,57.28,80782.04,1.15,0.0,0.0,2e-05]
[1777963158700,57.28,80783.82,1.15,0.0,0.0,2e-05]
[1777963163734,57.28,80783.6,1.15,0.0,0.0,2e-05]
[1777963164742,57.28,80776.56,1.15,0.0,0.0,2e-05]
[1777963169778,57.28,80779.94,1.15,0.0,0.0,2e-05]
[1777963171792,57.28,80779.97,1.15,0.0,0.0,2e-05]
[1777963174813,57.28,80783.6,1.15,0.0,0.0,2e-05]
[1777963181862,57.28,80783.08,1.15,0.0,0.0,2e-05]
[1777963186899,57.28,80780.0,1.15,0.0,0.0,2e-05]
[1777963192939,57.28,80780.06,1.15,0.0,0.0,2e-05]
[1777963197973,57.28,80780.99,1.15,0.0,0.0,2e-05]
[1777963203011,57.28,80782.42,1.15,0.0,0.0,2e-05]
[1777963206032,57.28,80775.63,1.15,0.0,0.0,2e-05]
[1777963207040,57.28,80772.01,1.15,0.0,0.0,2e-05]
[1777963211068,57.28,80767.0,1.15,0.0,0.0,2e-05]
[1777963213082,57.28,80764.34,1.15,0.0,0.0,2e-05]
[1777963218118,57.28,80767.64,1.15,0.0,0.0,2e-05]
[1777963223152,57.28,80768.74,1.15,0.0,0.0,2e-05]
[1777963225166,57.28,80772.36,1.15,0.0,0.0,2e-05]
[1777963230208,57.28,80769.24,1.15,0.0,0.0,2e-05]
[1777963231209,57.28,80768.64,1.15,0.0,0.0,2e-05]
[1777963233223,57.28,80765.9,1.15,0.0,0.0,2e-05]
[1777963235233,57.28,80768.54,1.15,0.0,0.0,2e-05]
[1777963240271,57.28,80768.4,1.15,0.0,0.0,2e-05]
[1777963245306,57.28,80767.93,1.15,0.0,0.0,2e-05]
[1777963251350,57.28,80766.89,1.15,0.0,0.0,2e-05]
[1777963257389,57.28,80766.34,1.15,0.0,0.0,2e-05]
[1777963262425,57.28,80769.19,1.15,0.0,0.0,2e-05]
[1777963267459,57.28,80770.92,1.15,0.0,0.0,2e-05]
[1777963272495,57.28,80770.81,1.15,0.0,0.0,2e-05]
[1777963273979,57.28,80776.98,1.15,0.0,0.0,2e-05]
[1777963279544,57.28,80777.42,1.15,0.0,0.0,2e-05]
[1777963284581,57.28,80779.89,1.15,0.0,0.0,2e-05]
[1777963290620,57.28,80779.52,1.15,0.0,0.0,2e-05]
[1777963291629,57.28,80780.74,1.15,0.0,0.0,1e-05]
[1777963292634,57.28,80783.57,1.15,0.0,0.0,1e-05]
[1777963296662,57.28,80786.39,1.15,0.0,0.0,1e-05]
[1777963299684,57.28,80790.18,1.15,0.0,0.0,1e-05]
[1777963304719,57.28,80791.96,1.15,0.0,0.0,1e-05]
[1777963309753,57.28,80794.43,1.15,0.0,0.0,1e-05]
[1777963314789,57.28,80795.92,1.15,0.0,0.0,1e-05]
[1777963319826,57.28,80797.51,1.15,0.0,0.0,1e-05]
[1777963320832,57.28,80800.91,1.15,0.0,0.0,1e-05]
[1777963324869,57.28,80798.09,1.15,0.0,0.0,1e-05]
[1777963329895,57.28,80797.22,1.15,0.0,0.0,1e-05]
[1777963337951,57.28,80795.88,1.15,0.0,0.0,1e-05]
[1777963339965,57.28,80793.12,1.15,0.0,0.0,1e-05]
[1777963346007,57.28,80791.82,1.15,0.0,0.0,1e-05]
[1777963351042,57.28,80788.53,1.15,0.0,0.0,1e-05]
[1777963357084,57.28,80788.3,1.15,0.0,0.0,1e-05]
[1777963362119,57.28,80787.44,1.15,0.0,0.0,1e-05]
[1777963367154,57.28,80790.33,1.15,0.0,0.0,1e-05]
[1777963369170,57.28,80793.07,1.15,0.0,0.0,1e-05]
[1777963374202,57.28,80791.46,1.15,0.0,0.0,1e-05]
[1777963376217,57.28,80794.45,1.15,0.0,0.0,1e-05]
[1777963377225,57.28,80797.87,1.15,0.0,0.0,1e-05]
[1777963378231,57.28,80800.75,1.15,0.0,0.0,1e-05]
[1777963383267,57.28,80798.93,1.15,0.0,0.0,1e-05]
[1777963388300,57.28,80798.74,1.15,0.0,0.0,1e-05]
[1777963393336,57.28,80801.93,1.15,0.0,0.0,1e-05]
[1777963394345,57.28,80804.74,1.15,0.0,0.0,1e-05]
[1777963395350,57.28,80808.4,1.15,0.0,0.0,1e-05]
[1777963396356,57.28,80811.92,1.15,0.0,0.0,1e-05]
[1777963398371,57.28,80814.63,1.15,0.0,0.0,1e-05]
[1777963403406,57.28,80816.2,1.15,0.0,0.0,1e-05]
[1777963404892,57.28,80818.91,1.15,0.0,0.0,1e-05]
[1777963410454,57.28,80820.52,1.15,0.0,0.0,1e-05]
[1777963411462,57.28,80825.98,1.15,0.0,0.0,1e-05]
[1777963413477,57.28,80828.73,1.15,0.0,0.0,1e-05]
[1777963414963,57.28,80832.37,1.15,0.0,0.0,1e-05]
[1777963420525,57.28,80834.47,1.15,0.0,0.0,1e-05]
[1777963425561,57.28,80832.97,1.15,0.0,0.0,1e-05]
[1777963430595,57.28,80831.16,1.15,0.0,0.0,1e-05]
[1777963435102,57.28,80833.86,1.15,0.0,0.0,1e-05]
[1777963440665,57.28,80832.07,1.15,0.0,0.0,1e-05]
[1777963445699,57.28,80831.53,1.15,0.0,0.0,1e-05]
[1777963450735,57.28,80830.45,1.15,0.0,0.0,1e-05]
[1777963452749,57.28,80826.12,1.15,0.0,0.0,1e-05]
[1777963455242,57.28,80823.48,1.15,0.0,0.0,1e-05]
[1777963460805,57.28,80822.51,1.15,0.0,0.0,1e-05]
[1777963466848,57.28,80820.66,1.15,0.0,0.0,1e-05]
[1777963471882,57.28,80820.71,1.15,0.0,0.0,1e-05]
[1777963476918,57.28,80821.46,1.15,0.0,0.0,1e-05]
[1777963481953,57.28,80823.07,1.15,0.0,0.0,1e-05]
[1777963482960,57.28,80828.43,1.15,0.0,0.0,0.0]
[1777963483966,57.28,80832.57,1.15,0.0,0.0,0.0]
[1777963485456,57.28,80836.72,1.15,0.0,0.0,0.0]
[1777963491018,57.28,80835.61,1.15,0.0,0.0,0.0]
[1777963496142,57.28,80836.14,1.15,0.0,0.0,0.0]
[1777963498092,57.28,80775.15,1.15,0.0,0.0,1e-05]
[1777963499098,57.28,80765.94,1.15,0.0,0.0,1e-05]
[1777963502118,57.28,80779.43,1.15,0.0,0.0,1e-05]
[1777963503125,57.28,80785.48,1.15,0.0,0.0,1e-05]
[1777963504132,57.28,80790.6,1.15,0.0,0.0,1e-05]
[1777963511181,57.28,80792.53,1.15,0.0,0.0,1e-05]
[1777963515210,57.28,80796.71,1.15,0.0,0.0,1e-05]
[1777963516217,57.28,80804.72,1.15,0.0,0.0,1e-05]
[1777963521251,57.28,80807.74,1.15,0.0,0.0,1e-05]
[1777963526285,57.28,80809.96,1.15,0.0,0.0,1e-05]
[1777963531321,57.28,80816.06,1.15,0.0,0.0,0.0]
[1777963536356,57.28,80812.71,1.15,0.0,0.0,0.0]
[1777963541391,57.28,80814.78,1.15,0.0,0.0,0.0]
[1777963546426,57.28,80815.07,1.15,0.0,0.0,0.0]
[1777963547434,57.28,80817.65,1.15,0.0,0.0,0.0]
[1777963552469,57.28,80817.69,1.15,0.0,0.0,0.0]
[1777963557503,57.28,80820.0,1.15,0.0,0.0,0.0]
[1777963562538,57.28,80819.75,1.15,0.0,0.0,0.0]
[1777963564553,57.28,80823.64,1.15,0.0,0.0,0.0]
[1777963569589,57.28,80823.78,1.15,0.0,0.0,0.0]
[1777963573616,57.28,80828.59,1.15,0.0,0.0,0.0]
[1777963578651,57.28,80828.64,1.15,0.0,0.0,0.0]
[1777963583685,57.28,80825.27,1.15,0.0,0.0,0.0]
[1777963588721,57.28,80823.61,1.15,0.0,0.0,0.0]
[1777963591742,57.28,80818.66,1.15,0.0,0.0,0.0]
[1777963596777,57.28,80818.36,1.15,0.0,0.0,0.0]
[1777963602819,57.28,80818.67,1.15,0.0,0.0,0.0]
[1777963607855,57.28,80814.89,1.15,0.0,0.0,0.0]
[1777963612892,57.28,80813.09,1.15,0.0,0.0,0.0]
[1777963617925,57.28,80813.42,1.15,0.0,0.0,0.0]
[1777963623966,57.28,80813.98,1.15,0.0,0.0,0.0]
[1777963630009,57.28,80816.16,1.15,0.0,0.0,0.0]
[1777963636517,57.28,80815.13,1.15,0.0,0.0,0.0]
[1777963642093,57.28,80815.94,1.15,0.0,0.0,0.0]
[1777963647129,57.28,80816.13,1.15,0.0,0.0,0.0]
[1777963651159,57.28,80816.16,1.15,0.0,0.0,0.0]
[1777963656657,57.28,80817.64,1.15,0.0,0.0,0.0]
[1777963662234,57.28,80817.98,1.15,0.0,0.0,0.0]
[1777963664248,57.28,80821.36,1.15,0.0,0.0,0.0]
[1777963665255,57.28,80825.23,1.15,0.0,0.0,0.0]
[1777963671297,57.28,80823.66,1.15,0.0,0.0,0.0]
[1777963676332,57.28,80823.46,1.15,0.0,0.0,0.0]
[1777963681368,57.28,80823.35,1.15,0.0,0.0,0.0]
[1777963686430,57.28,80822.38,1.15,0.0,0.0,0.0]
[1777963686471,57.28,80822.6,1.15,0.0,0.0,0.0]
[1777963687460,57.28,80822.6,1.15,0.0,0.0,0.0]
[1777963687526,57.28,80822.67,1.15,0.0,0.0,0.0]
[1777963693453,57.28,80822.93,1.15,0.0,0.0,0.0]
[1777963699501,57.28,80822.22,1.15,0.0,0.0,0.0]
[1777963700504,57.28,80834.88,1.15,0.0,0.0,0.0]
[1777963701508,57.28,80840.46,1.15,0.0,0.0,0.0]
[1777963703523,57.28,80845.77,1.15,0.0,0.0,0.0]
[1777963704530,57.28,80850.48,1.15,0.0,0.0,0.0]
[1777963709564,57.28,80848.73,1.15,0.0,0.0,0.0]
[1777963711578,57.28,80849.69,1.15,0.0,0.0,0.0]
[1777963717621,57.28,80848.89,1.15,0.0,0.0,0.0]
[1777963721649,57.28,80851.81,1.15,0.0,0.0,0.0]
[1777963722655,57.28,80854.93,1.15,0.0,0.0,0.0]
[1777963727691,57.28,80856.07,1.15,0.0,0.0,0.0]
[1777963732727,57.28,80856.76,1.15,0.0,0.0,0.0]
[1777963737221,57.28,80859.92,1.15,0.0,0.0,0.0]
[1777963742796,57.28,80861.76,1.15,0.0,0.0,0.0]
[1777963747831,57.28,80860.44,1.15,0.0,0.0,0.0]
[1777963752866,57.28,80862.5,1.15,0.0,0.0,0.0]
[1777963757900,57.28,80864.21,1.15,0.0,0.0,0.0]
[1777963759914,57.28,80868.98,1.15,0.0,0.0,0.0]
[1777963760922,57.28,80874.51,1.15,0.0,0.0,0.0]
[1777963765957,57.28,80873.42,1.15,0.0,0.0,0.0]
[1777963770992,57.28,80873.79,1.15,0.0,0.0,0.0]
[1777963771999,57.28,80874.09,1.15,0.0,0.0,0.0]
[1777963777501,57.28,80874.15,1.15,0.0,0.0,0.0]
[1777963783076,57.28,80873.65,1.15,0.0,0.0,0.0]
[1777963785089,57.28,80876.11,1.15,0.0,0.0,0.0]
[1777963790124,57.28,80876.1,1.15,0.0,0.0,0.0]
[1777963795169,57.28,80876.04,1.15,0.0,0.0,0.0]
[1777963797668,57.28,80884.69,1.15,0.0,0.0,0.0]
[1777963802209,57.28,80887.25,1.15,0.0,0.0,0.0]
[1777963807738,57.28,80887.1,1.15,0.0,0.0,0.0]
[1777963813285,57.28,80889.9,1.15,0.0,0.0,0.0]
[1777963817807,57.28,80894.17,1.15,0.0,0.0,0.0]
[1777963824363,57.28,80895.67,1.15,0.0,0.0,0.0]
[1777963829399,57.28,80895.3,1.15,0.0,0.0,0.0]
[1777963831413,57.28,80895.05,1.15,0.0,0.0,0.0]
[1777963837455,57.28,80897.12,1.15,0.0,0.0,0.0]
[1777963842490,57.28,80896.13,1.15,0.0,0.0,0.0]
[1777963846518,57.28,80872.92,1.15,0.0,0.0,0.0]
[1777963847525,57.28,80869.74,1.15,0.0,0.0,0.0]
[1777963849539,57.28,80866.87,1.15,0.0,0.0,0.0]
[1777963853566,57.28,80864.29,1.15,0.0,0.0,0.0]
[1777963855580,57.28,80861.64,1.15,0.0,0.0,0.0]
[1777963860616,57.28,80861.55,1.15,0.0,0.0,0.0]
[1777963868674,57.28,80862.03,1.15,0.0,0.0,0.0]
[1777963873707,57.28,80862.38,1.15,0.0,0.0,0.0]
[1777963878742,57.28,80862.86,1.15,0.0,0.0,0.0]
[1777963883776,57.28,80863.4,1.15,0.0,0.0,0.0]
[1777963885791,57.28,80870.21,1.15,0.0,0.0,0.0]
[1777963886798,57.28,80874.76,1.15,0.0,0.0,0.0]
[1777963891835,57.28,80876.16,1.15,0.0,0.0,0.0]
[1777963896868,57.28,80875.99,1.15,0.0,0.0,0.0]
[1777963899889,57.28,80878.64,1.15,0.0,0.0,0.0]
[1777963904927,57.28,80878.34,1.15,0.0,0.0,0.0]
[1777963909958,57.28,80878.16,1.15,0.0,0.0,0.0]
[1777963914993,57.28,80878.13,1.15,0.0,0.0,0.0]
[1777963920030,57.28,80877.77,1.15,0.0,0.0,0.0]
[1777963925065,57.28,80878.07,1.15,0.0,0.0,0.0]
[1777963929095,57.28,80887.52,1.15,0.0,0.0,0.0]
[1777963930102,57.28,80891.05,1.15,0.0,0.0,0.0]
[1777963931602,57.28,80893.59,1.15,0.0,0.0,0.0]
[1777963934129,57.28,80896.72,1.15,0.0,0.0,0.0]
[1777963938157,57.28,80899.32,1.15,0.0,0.0,0.0]
[1777963940171,57.28,80902.26,1.15,0.0,0.0,0.0]
[1777963945206,57.28,80901.53,1.15,0.0,0.0,0.0]
[1777963950241,57.28,80900.89,1.15,0.0,0.0,0.0]
[1777963951742,57.28,80897.59,1.15,0.0,0.0,0.0]
[1777963957292,57.28,80897.23,1.15,0.0,0.0,0.0]
[1777963962327,57.28,80898.17,1.15,0.0,0.0,0.0]
[1777963971882,57.28,80897.82,1.15,0.0,0.0,0.0]
[1777963975418,57.28,80894.87,1.15,0.0,0.0,0.0]
[1777963977433,57.28,80891.13,1.15,0.0,0.0,0.0]
[1777963980453,57.28,80887.91,1.15,0.0,0.0,0.0]
[1777963983475,57.28,80884.81,1.15,0.0,0.0,0.0]
[1777963988510,57.28,80882.35,1.15,0.0,0.0,0.0]
[1777963992538,57.28,80877.5,1.15,0.0,0.0,0.0]
[1777963999586,57.28,80878.78,1.15,0.0,0.0,0.0]
[1777964008649,57.28,80880.85,1.15,0.0,0.0,0.0]
[1777964011670,57.28,80882.77,1.15,0.0,0.0,0.0]
[1777964016711,57.28,80883.75,1.15,0.0,0.0,0.0]
[1777964021741,57.28,80883.45,1.15,0.0,0.0,0.0]
[1777964026776,57.28,80882.34,1.15,0.0,0.0,0.0]
[1777964031814,57.28,80882.42,1.15,0.0,0.0,0.0]
[1777964036848,57.28,80882.72,1.15,0.0,0.0,0.0]
[1777964041883,57.28,80882.74,1.15,0.0,0.0,0.0]
[1777964046917,57.28,80881.41,1.15,0.0,0.0,0.0]
[1777964047925,57.28,80875.81,1.15,0.0,0.0,0.0]
[1777964048932,57.28,80873.06,1.15,0.0,0.0,0.0]
[1777964055981,57.28,80871.15,1.15,0.0,0.0,0.0]
[1777964061016,57.28,80872.37,1.15,0.0,0.0,0.0]
[1777964066051,57.28,80871.38,1.15,0.0,0.0,0.0]
[1777964071088,57.28,80871.61,1.15,0.0,0.0,0.0]
[1777964076123,57.28,80870.02,1.15,0.0,0.0,0.0]
[1777964081157,57.28,80869.82,1.15,0.0,0.0,0.0]
[1777964086193,57.28,80868.76,1.15,0.0,0.0,0.0]
[1777964091228,57.28,80868.37,1.15,0.0,0.0,0.0]
[1777964095256,57.28,80886.98,1.15,0.0,0.0,0.0]
[1777964096262,57.28,80898.94,1.15,0.0,0.0,0.0]
[1777964101298,57.28,80897.13,1.15,0.0,0.0,0.0]
[1777964102806,57.28,80887.54,1.15,0.0,0.0,0.0]
[1777964104318,57.28,80892.61,1.15,0.0,0.0,0.0]
[1777964109354,57.28,80891.44,1.15,0.0,0.0,0.0]
[1777964114390,57.28,80891.07,1.15,0.0,0.0,0.0]
[1777964119425,57.28,80890.54,1.15,0.0,0.0,0.0]
[1777964122946,57.28,80887.63,1.15,0.0,0.0,0.0]
[1777964125473,57.28,80879.44,1.15,0.0,0.0,0.0]
[1777964127481,57.28,80874.79,1.15,0.0,0.0,0.0]
[1777964131510,57.28,80874.07,1.15,0.0,0.0,0.0]
[1777964134531,57.28,80877.19,1.15,0.0,0.0,0.0]
[1777964136543,57.28,80880.28,1.15,0.0,0.0,0.0]
[1777964141579,57.28,80879.84,1.15,0.0,0.0,0.0]
[1777964146616,57.28,80879.65,1.15,0.0,0.0,0.0]
[1777964151651,57.28,80879.88,1.15,0.0,0.0,0.0]
[1777964156686,57.28,80880.28,1.15,0.0,0.0,0.0]
[1777964159708,57.28,80883.48,1.15,0.0,0.0,0.0]
[1777964160714,57.28,80887.65,1.15,0.0,0.0,0.0]
[1777964166757,57.28,80889.23,1.15,0.0,0.0,0.0]
[1777964171794,57.28,80887.58,1.15,0.0,0.0,0.0]
[1777964173808,57.28,80877.25,1.15,0.0,0.0,0.0]
[1777964175821,57.28,80873.97,1.15,0.0,0.0,0.0]
[1777964181863,57.28,80874.38,1.15,0.0,0.0,0.0]
[1777964186899,57.28,80874.3,1.15,0.0,0.0,0.0]
[1777964191934,57.28,80874.77,1.15,0.0,0.0,0.0]
[1777964196969,57.28,80876.73,1.15,0.0,0.0,0.0]
[1777964199990,57.28,80883.73,1.15,0.0,0.0,0.0]
[1777964205029,57.28,80882.62,1.15,0.0,0.0,0.0]
[1777964211070,57.28,80882.58,1.15,0.0,0.0,0.0]
[1777964216110,57.28,80883.57,1.15,0.0,0.0,0.0]
[1777964222148,57.28,80883.08,1.15,0.0,0.0,0.0]
[1777964229198,57.28,80882.88,1.15,0.0,0.0,0.0]
[1777964237255,57.28,80881.21,1.15,0.0,0.0,0.0]
[1777964242287,57.28,80885.1,1.15,0.0,0.0,0.0]
[1777964243295,57.28,80887.71,1.15,0.0,0.0,0.0]
[1777964248330,57.28,80891.82,1.15,0.0,0.0,0.0]
[1777964249841,57.28,80899.35,1.15,0.0,0.0,0.0]
[1777964251350,57.28,80899.82,1.15,0.0,0.0,0.0]
[1777964256386,57.28,80899.32,1.15,0.0,0.0,0.0]
[1777964261422,57.28,80899.19,1.15,0.0,0.0,0.0]
[1777964266455,57.28,80899.05,1.15,0.0,0.0,0.0]
[1777964271490,57.28,80899.66,1.15,0.0,0.0,0.0]
[1777964276529,57.28,80899.04,1.15,0.0,0.0,0.0]
[1777964280053,57.28,80895.7,1.15,0.0,0.0,0.0]
[1777964286597,57.28,80897.2,1.15,0.0,0.0,0.0]
[1777964291631,57.28,80897.2,1.15,0.0,0.0,0.0]
[1777964296667,57.28,80897.15,1.15,0.0,0.0,0.0]
[1777964301703,57.28,80897.88,1.15,0.0,0.0,0.0]
[1777964306736,57.28,80897.59,1.15,0.0,0.0,0.0]
[1777964313786,57.28,80897.47,1.15,0.0,0.0,0.0]
[1777964318821,57.28,80896.93,1.15,0.0,0.0,0.0]
[1777964322848,57.28,80910.51,1.15,0.0,0.0,0.0]
[1777964326877,57.28,80907.75,1.15,0.0,0.0,0.0]
[1777964331913,57.28,80908.07,1.15,0.0,0.0,0.0]
[1777964336948,57.28,80907.86,1.15,0.0,0.0,0.0]
[1777964341982,57.28,80908.51,1.15,0.0,0.0,0.0]
[1777964347018,57.28,80908.96,1.15,0.0,0.0,0.0]
[1777964349033,57.28,80913.12,1.15,0.0,0.0,0.0]
[1777964350042,57.28,80917.85,1.15,0.0,0.0,0.0]
[1777964351048,57.28,80920.33,1.15,0.0,0.0,0.0]
[1777964354071,57.28,80917.36,1.15,0.0,0.0,0.0]
[1777964356084,57.28,80919.82,1.15,0.0,0.0,0.0]
[1777964361121,57.28,80920.72,1.15,0.0,0.0,0.0]
[1777964366154,57.28,80923.46,1.15,0.0,0.0,0.0]
[1777964370182,57.28,80933.75,1.15,0.0,0.0,0.0]
[1777964371190,57.28,80937.17,1.15,0.0,0.0,0.0]
[1777964374210,57.28,80934.15,1.15,0.0,0.0,0.0]
[1777964377230,57.28,80937.17,1.15,0.0,0.0,0.0]
[1777964378238,57.28,80940.62,1.15,0.0,0.0,0.0]
[1777964385288,57.28,80942.14,1.15,0.0,0.0,0.0]
[1777964389314,57.28,80945.24,1.15,0.0,0.0,0.0]
[1777964392337,57.28,80948.88,1.15,0.0,0.0,0.0]
[1777964397373,57.28,80953.82,1.15,0.0,0.0,0.0]
[1777964400397,57.28,80949.42,1.15,0.0,0.0,0.0]
[1777964400611,57.28,80949.42,1.15,0.0,0.0,0.0]
[1777964401399,57.28,80949.36,1.15,0.0,0.0,0.0]
[1777964403414,57.28,80951.78,1.15,0.0,0.0,0.0]
[1777964405428,57.28,80949.46,1.15,0.0,0.0,0.0]
[1777964407442,57.28,80944.92,1.15,0.0,0.0,0.0]
[1777964408449,57.28,80935.38,1.15,0.0,0.0,0.0]
[1777964409457,57.28,80932.35,1.15,0.0,0.0,0.0]
[1777964412476,57.28,80930.71,1.15,0.0,0.0,0.0]
[1777964413484,57.28,80923.72,1.15,0.0,0.0,0.0]
[1777964415498,57.28,80926.05,1.15,0.0,0.0,0.0]
[1777964417512,57.28,80927.99,1.15,0.0,0.0,0.0]
[1777964418518,57.28,80930.86,1.15,0.0,0.0,0.0]
[1777964419526,57.28,80932.24,1.15,0.0,0.0,0.0]
[1777964422548,57.28,80929.38,1.15,0.0,0.0,0.0]
[1777964423554,57.28,80913.78,1.15,0.0,0.0,0.0]
[1777964424560,57.28,80910.89,1.15,0.0,0.0,0.0]
[1777964429595,57.28,80912.55,1.15,0.0,0.0,0.0]
[1777964431110,57.28,80914.13,1.15,0.0,0.0,0.0]
[1777964432617,57.28,80916.14,1.15,0.0,0.0,0.0]
[1777964433623,57.28,80917.3,1.15,0.0,0.0,0.0]
[1777964436645,57.28,80918.5,1.15,0.0,0.0,0.0]
[1777964439665,57.28,80920.21,1.15,0.0,0.0,0.0]
[1777964444700,57.28,80923.96,1.15,0.0,0.0,0.0]
[1777964445708,57.28,80925.6,1.15,0.0,0.0,0.0]
[1777964451250,57.28,80932.72,1.15,0.0,0.0,0.0]
[1777964452756,57.28,80935.28,1.15,0.0,0.0,0.0]
[1777964455778,57.28,80938.27,1.15,0.0,0.0,0.0]
[1777964456785,57.28,80939.4,1.15,0.0,0.0,0.0]
[1777964457792,57.28,80933.57,1.15,0.0,0.0,0.0]
[1777964458798,57.28,80926.29,1.15,0.0,0.0,0.0]
[1777964461326,57.28,80921.62,1.15,0.0,0.0,0.0]
[1777964462828,57.28,80920.53,1.15,0.0,0.0,0.0]
[1777964466855,57.28,80919.15,1.15,0.0,0.0,0.0]
[1777964468870,57.28,80917.55,1.15,0.0,0.0,0.0]
[1777964469876,57.28,80915.91,1.15,0.0,0.0,0.0]
[1777964471396,57.28,80910.18,1.15,0.0,0.0,0.0]
[1777964472897,57.28,80908.88,1.15,0.0,0.0,0.0]
[1777964473910,57.28,80906.58,1.15,0.0,0.0,0.0]
[1777964474911,57.28,80904.44,1.15,0.0,0.0,0.0]
[1777964476930,57.28,80896.22,1.15,0.0,0.0,0.0]
[1777964477938,57.28,80884.06,1.15,0.0,0.0,0.0]
[1777964478944,57.28,80877.41,1.15,0.0,0.0,0.0]
[1777964481467,57.28,80878.91,1.15,0.0,0.0,0.0]
[1777964482972,57.28,80883.01,1.15,0.0,0.0,0.0]
[1777964483978,57.28,80884.74,1.15,0.0,0.0,0.0]
[1777964485993,57.28,80879.15,1.15,0.0,0.0,0.0]
[1777964488011,57.28,80877.78,1.15,0.0,0.0,0.0]
[1777964490019,57.28,80870.87,1.15,0.0,0.0,0.0]
[1777964491537,57.28,80871.31,1.15,0.0,0.0,0.0]
[1777964494048,57.28,80869.92,1.15,0.0,0.0,0.0]
[1777964496062,57.28,80868.1,1.15,0.0,0.0,0.0]
[1777964499084,57.28,80866.28,1.15,0.0,0.0,0.0]
[1777964503110,57.28,80874.69,1.15,0.0,0.0,0.0]
[1777964504119,57.28,80879.11,1.15,0.0,0.0,0.0]
[1777964507138,57.28,80878.03,1.15,0.0,0.0,0.0]
[1777964510160,57.28,80879.22,1.15,0.0,0.0,0.0]
[1777964512175,57.28,80880.73,1.15,0.0,0.0,0.0]
[1777964513180,57.28,80881.79,1.15,0.0,0.0,0.0]
[1777964514188,57.28,80879.54,1.15,0.0,0.0,0.0]
[1777964515195,57.28,80878.03,1.15,0.0,0.0,0.0]
[1777964517208,57.28,80872.47,1.15,0.0,0.0,0.0]
[1777964518216,57.28,80868.64,1.15,0.0,0.0,0.0]
[1777964519223,57.28,80865.74,1.15,0.0,0.0,0.0]
[1777964520229,57.28,80864.66,1.15,0.0,0.0,0.0]
[1777964521237,57.28,80866.32,1.15,0.0,0.0,0.0]
[1777964522244,57.28,80865.12,1.15,0.0,0.0,0.0]
[1777964525264,57.28,80870.45,1.15,0.0,0.0,0.0]
[1777964526272,57.28,80873.78,1.15,0.0,0.0,0.0]
[1777964527278,57.28,80875.26,1.15,0.0,0.0,0.0]
[1777964528285,57.28,80877.91,1.15,0.0,0.0,0.0]
[1777964529293,57.28,80879.69,1.15,0.0,0.0,0.0]
[1777964533323,57.28,80878.62,1.15,0.0,0.0,0.0]
[1777964535335,57.28,80879.97,1.15,0.0,0.0,0.0]
[1777964536342,57.28,80878.69,1.15,0.0,0.0,0.0]
[1777964538356,57.28,80882.82,1.15,0.0,0.0,0.0]
[1777964540378,57.28,80885.57,1.15,0.0,0.0,0.0]
[1777964542392,57.28,80891.86,1.15,0.0,0.0,0.0]
[1777964544400,57.28,80887.68,1.15,0.0,0.0,0.0]
[1777964545407,57.28,80884.56,1.15,0.0,0.0,0.0]
[1777964548428,57.28,80881.57,1.15,0.0,0.0,0.0]
[1777964551449,57.28,80881.44,1.15,0.0,0.0,0.0]
[1777964553466,57.28,80882.79,1.15,0.0,0.0,0.0]
[1777964554472,57.28,80884.22,1.15,0.0,0.0,0.0]
[1777964555478,57.28,80891.57,1.15,0.0,0.0,0.0]
[1777964556487,57.28,80894.53,1.15,0.0,0.0,0.0]
[1777964558499,57.28,80899.86,1.15,0.0,0.0,0.0]
[1777964559507,57.28,80901.35,1.15,0.0,0.0,0.0]
[1777964561521,57.28,80900.2,1.15,0.0,0.0,0.0]
[1777964564541,57.28,80902.06,1.15,0.0,0.0,0.0]
[1777964569577,57.28,80901.84,1.15,0.0,0.0,0.0]
[1777964574612,57.28,80901.2,1.15,0.0,0.0,0.0]
[1777964577633,57.28,80902.64,1.15,0.0,0.0,0.0]
[1777964582169,57.28,80886.29,1.15,0.0,0.0,0.0]
[1777964583674,57.28,80881.54,1.15,0.0,0.0,0.0]
[1777964584682,57.28,80880.04,1.15,0.0,0.0,0.0]
[1777964588711,57.28,80881.59,1.15,0.0,0.0,0.0]
[1777964589719,57.28,80887.9,1.15,0.0,0.0,0.0]
[1777964592239,57.28,80892.92,1.15,0.0,0.0,0.0]
[1777964597772,57.28,80889.32,1.15,0.0,0.0,0.0]
[1777964603814,57.28,80889.53,1.15,0.0,0.0,0.0]
[1777964608850,57.28,80889.99,1.15,0.0,0.0,0.0]
[1777964612380,57.28,80889.95,1.15,0.0,0.0,0.0]
[1777964617913,57.28,80890.37,1.15,0.0,0.0,0.0]
[1777964622450,57.28,80900.25,1.15,0.0,0.0,0.0]
[1777964623955,57.28,80898.6,1.15,0.0,0.0,0.0]
[1777964624961,57.28,80891.5,1.15,0.0,0.0,0.0]
[1777964625968,57.28,80889.71,1.15,0.0,0.0,0.0]
[1777964631003,57.28,80889.02,1.15,0.0,0.0,0.0]
[1777964636038,57.28,80889.36,1.15,0.0,0.0,0.0]
[1777964639060,57.28,80890.67,1.15,0.0,0.0,0.0]
[1777964640068,57.28,80892.78,1.15,0.0,0.0,0.0]
[1777964645103,57.28,80894.21,1.15,0.0,0.0,0.0]
[1777964648123,57.28,80886.69,1.15,0.0,0.0,0.0]
[1777964653159,57.28,80886.47,1.15,0.0,0.0,0.0]
[1777964658193,57.28,80885.68,1.15,0.0,0.0,0.0]
[1777964661723,57.28,80893.59,1.15,0.0,0.0,0.0]
[1777964664236,57.28,80892.2,1.15,0.0,0.0,0.0]
[1777964667256,57.28,80894.55,1.15,0.0,0.0,0.0]
[1777964671284,57.28,80895.43,1.15,0.0,0.0,0.0]
[1777964672294,57.28,80898.27,1.15,0.0,0.0,0.0]
[1777964673300,57.28,80901.68,1.15,0.0,0.0,0.0]
[1777964675312,57.28,80903.38,1.15,0.0,0.0,0.0]
[1777964676320,57.28,80909.96,1.15,0.0,0.0,0.0]
[1777964677327,57.28,80912.15,1.15,0.0,0.0,0.0]
[1777964678335,57.28,80913.39,1.15,0.0,0.0,0.0]
[1777964681355,57.28,80914.47,1.15,0.0,0.0,0.0]
[1777964682363,57.28,80915.83,1.15,0.0,0.0,0.0]
[1777964683370,57.28,80912.66,1.15,0.0,0.0,0.0]
[1777964684376,57.28,80910.9,1.15,0.0,0.0,0.0]
[1777964685383,57.28,80909.34,1.15,0.0,0.0,0.0]
[1777964686390,57.28,80908.19,1.15,0.0,0.0,0.0]
[1777964687396,57.28,80906.89,1.15,0.0,0.0,0.0]
[1777964689410,57.28,80908.27,1.15,0.0,0.0,0.0]
[1777964694445,57.28,80908.06,1.15,0.0,0.0,0.0]
[1777964695452,57.28,80909.99,1.15,0.0,0.0,0.0]
[1777964700488,57.28,80910.17,1.15,0.0,0.0,0.0]
[1777964701494,57.28,80908.11,1.15,0.0,0.0,0.0]
[1777964702502,57.28,80895.17,1.15,0.0,0.0,0.0]
[1777964703509,57.28,80888.77,1.15,0.0,0.0,0.0]
[1777964708543,57.28,80888.65,1.15,0.0,0.0,0.0]
[1777964712571,57.28,80887.41,1.15,0.0,0.0,0.0]
[1777964714585,57.28,80884.71,1.15,0.0,0.0,0.0]
[1777964715593,57.28,80882.16,1.15,0.0,0.0,0.0]
[1777964720629,57.28,80882.07,1.15,0.0,0.0,0.0]
[1777964724655,57.28,80883.09,1.15,0.0,0.0,0.0]
[1777964729690,57.28,80877.93,1.15,0.0,0.0,0.0]
[1777964730697,57.28,80873.2,1.15,0.0,0.0,0.0]
[1777964731705,57.28,80868.54,1.15,0.0,0.0,0.0]
[1777964733718,57.28,80867.34,1.15,0.0,0.0,0.0]
[1777964737747,57.28,80864.36,1.15,0.0,0.0,0.0]
[1777964742781,57.28,80865.31,1.15,0.0,0.0,0.0]
[1777964743789,57.28,80867.1,1.15,0.0,0.0,0.0]
[1777964744797,57.28,80864.76,1.15,0.0,0.0,0.0]
[1777964747817,57.28,80868.8,1.15,0.0,0.0,0.0]
[1777964748824,57.28,80869.89,1.15,0.0,0.0,0.0]
[1777964749832,57.28,80871.52,1.15,0.0,0.0,0.0]
[1777964755872,57.28,80871.09,1.15,0.0,0.0,0.0]
[1777964760909,57.28,80872.88,1.15,0.0,0.0,0.0]
[1777964762433,57.28,80874.5,1.15,0.0,0.0,0.0]
[1777964765944,57.28,80876.0,1.15,0.0,0.0,0.0]
[1777964770980,57.28,80876.25,1.15,0.0,0.0,0.0]
[1777964774001,57.28,80877.59,1.15,0.0,0.0,0.0]
[1777964775013,57.28,80880.0,1.15,0.0,0.0,0.0]
[1777964776015,57.28,80887.45,1.15,0.0,0.0,0.0]
[1777964777023,57.28,80891.05,1.15,0.0,0.0,0.0]
[1777964780044,57.28,80889.69,1.15,0.0,0.0,0.0]
[1777964785078,57.28,80891.26,1.15,0.0,0.0,0.0]
[1777964786086,57.28,80889.1,1.15,0.0,0.0,0.0]
[1777964787092,57.28,80887.8,1.15,0.0,0.0,0.0]
[1777964790113,57.28,80899.71,1.15,0.0,0.0,0.0]
[1777964791120,57.28,80905.39,1.15,0.0,0.0,0.0]
[1777964792643,57.28,80906.51,1.15,0.0,0.0,0.0]
[1777964796155,57.28,80904.97,1.15,0.0,0.0,0.0]
[1777964798169,57.28,80906.96,1.15,0.0,0.0,0.0]
[1777964800185,57.28,80908.54,1.15,0.0,0.0,0.0]
[1777964801191,57.28,80909.8,1.15,0.0,0.0,0.0]
[1777964802714,57.28,80911.5,1.15,0.0,0.0,0.0]
[1777964806225,57.28,80910.48,1.15,0.0,0.0,0.0]
[1777964807234,57.28,80909.24,1.15,0.0,0.0,0.0]
[1777964808240,57.28,80907.75,1.15,0.0,0.0,0.0]
[1777964809247,57.28,80906.12,1.15,0.0,0.0,0.0]
[1777964810254,57.28,80902.27,1.15,0.0,0.0,0.0]
[1777964811266,57.28,80901.17,1.15,0.0,0.0,0.0]
[1777964816296,57.28,80901.65,1.15,0.0,0.0,0.0]
[1777964818311,57.28,80903.0,1.15,0.0,0.0,0.0]
[1777964819318,57.28,80902.0,1.15,0.0,0.0,0.0]
[1777964822854,57.28,80903.27,1.15,0.0,0.0,0.0]
[1777964824353,57.28,80906.38,1.15,0.0,0.0,0.0]
[1777964825360,57.28,80907.83,1.15,0.0,0.0,0.0]
[1777964828381,57.28,80906.42,1.15,0.0,0.0,0.0]
[1777964829388,57.28,80911.83,1.15,0.0,0.0,0.0]
[1777964830394,57.28,80910.85,1.15,0.0,0.0,0.0]
[1777964835430,57.28,80910.33,1.15,0.0,0.0,0.0]
[1777964839458,57.28,80909.05,1.15,0.0,0.0,0.0]
[1777964843487,57.28,80907.59,1.15,0.0,0.0,0.0]
[1777964846508,57.28,80905.88,1.15,0.0,0.0,0.0]
[1777964851543,57.28,80904.49,1.15,0.0,0.0,0.0]
[1777964857585,57.28,80903.33,1.15,0.0,0.0,0.0]
[1777964861612,57.28,80905.52,1.15,0.0,0.0,0.0]
[1777964866648,57.28,80904.77,1.15,0.0,0.0,0.0]
[1777964871683,57.28,80905.11,1.15,0.0,0.0,0.0]
[1777964876719,57.28,80904.18,1.15,0.0,0.0,0.0]
[1777964881756,57.28,80903.34,1.15,0.0,0.0,0.0]
[1777964884776,57.28,80905.03,1.15,0.0,0.0,0.0]
[1777964886790,57.28,80903.89,1.15,0.0,0.0,0.0]
[1777964887797,57.28,80904.89,1.15,0.0,0.0,0.0]
[1777964892831,57.28,80905.85,1.15,0.0,0.0,0.0]
[1777964896859,57.28,80907.73,1.15,0.0,0.0,0.0]
[1777964898873,57.28,80909.07,1.15,0.0,0.0,0.0]
[1777964899884,57.28,80910.2,1.15,0.0,0.0,0.0]
[1777964900888,57.28,80911.85,1.15,0.0,0.0,0.0]
[1777964901895,57.28,80919.4,1.15,0.0,0.0,0.0]
[1777964904915,57.28,80921.34,1.15,0.0,0.0,0.0]
[1777964906930,57.28,80924.25,1.15,0.0,0.0,0.0]
[1777964909956,57.28,80926.59,1.15,0.0,0.0,0.0]
[1777964910960,57.28,80915.39,1.15,0.0,0.0,0.0]
[1777964911965,57.28,80903.56,1.15,0.0,0.0,0.0]
[1777964912973,57.28,80902.36,1.15,0.0,0.0,0.0]
[1777964913986,57.28,80899.77,1.15,0.0,0.0,0.0]
[1777964918007,57.28,80901.34,1.15,0.0,0.0,0.0]
[1777964923562,57.28,80900.66,1.15,0.0,0.0,0.0]
[1777964926063,57.28,80902.26,1.15,0.0,0.0,0.0]
[1777964927071,57.28,80901.18,1.15,0.0,0.0,0.0]
[1777964933632,57.28,80901.46,1.15,0.0,0.0,0.0]
[1777964939154,57.28,80900.04,1.15,0.0,0.0,0.0]
[1777964942176,57.28,80892.95,1.15,0.0,0.0,0.0]
[1777964943702,57.28,80891.82,1.15,0.0,0.0,0.0]
[1777964945196,57.28,80890.36,1.15,0.0,0.0,0.0]
[1777964948217,57.28,80889.4,1.15,0.0,0.0,0.0]
[1777964953772,57.28,80888.09,1.15,0.0,0.0,0.0]
[1777964957281,57.28,80886.87,1.15,0.0,0.0,0.0]
[1777964959297,57.28,80888.95,1.15,0.0,0.0,0.0]
[1777964964331,57.28,80888.63,1.15,0.0,0.0,0.0]
[1777964966344,57.28,80889.88,1.15,0.0,0.0,0.0]
[1777964967353,57.28,80888.79,1.15,0.0,0.0,0.0]
[1777964971382,57.28,80883.78,1.15,0.0,0.0,0.0]
[1777964972389,57.28,80875.85,1.15,0.0,0.0,0.0]
[1777964973913,57.28,80872.33,1.15,0.0,0.0,0.0]
[1777964979437,57.28,80870.93,1.15,0.0,0.0,0.0]
[1777964984472,57.28,80870.65,1.15,0.0,0.0,0.0]
[1777964985480,57.28,80869.67,1.15,0.0,0.0,0.0]
[1777964986487,57.28,80867.72,1.15,0.0,0.0,0.0]
[1777964991522,57.28,80865.48,1.15,0.0,0.0,0.0]
[1777964994057,57.28,80867.0,1.15,0.0,0.0,0.0]
[1777964996556,57.28,80865.62,1.15,0.0,0.0,0.0]
[1777964998571,57.28,80864.5,1.15,0.0,0.0,0.0]
[1777965003606,57.28,80864.81,1.15,0.0,0.0,0.0]
[1777965007634,57.28,80863.68,1.15,0.0,0.0,0.0]
[1777965008641,57.28,80862.68,1.15,0.0,0.0,0.0]
[1777965011661,57.28,80864.25,1.15,0.0,0.0,0.0]
[1777965016697,57.28,80866.68,1.15,0.0,0.0,0.0]
[1777965017703,57.28,80869.46,1.15,0.0,0.0,0.0]
[1777965018714,57.28,80872.13,1.15,0.0,0.0,0.0]
[1777965020730,57.28,80890.36,1.15,0.0,0.0,0.0]
[1777965021733,57.28,80907.3,1.15,0.0,0.0,0.0]
[1777965022739,57.28,80916.54,1.15,0.0,0.0,0.0]
[1777965026767,57.28,80918.23,1.15,0.0,0.0,0.0]
[1777965029787,57.28,80919.7,1.15,0.0,0.0,0.0]
[1777965031801,57.28,80921.48,1.15,0.0,0.0,0.0]
[1777965033816,57.28,80922.58,1.15,0.0,0.0,0.0]
[1777965035831,57.28,80923.81,1.15,0.0,0.0,0.0]
[1777965036836,57.28,80920.74,1.15,0.0,0.0,0.0]
[1777965037843,57.28,80919.23,1.15,0.0,0.0,0.0]
[1777965042879,57.28,80918.83,1.15,0.0,0.0,0.0]
[1777965047914,57.28,80920.1,1.15,0.0,0.0,0.0]
[1777965048925,57.28,80921.44,1.15,0.0,0.0,0.0]
[1777965049927,57.28,80920.47,1.15,0.0,0.0,0.0]
[1777965056977,57.28,80919.74,1.15,0.0,0.0,0.0]
[1777965062013,57.28,80919.96,1.15,0.0,0.0,0.0]
[1777965071075,57.28,80921.11,1.15,0.0,0.0,0.0]
[1777965076111,57.28,80921.34,1.15,0.0,0.0,0.0]
[1777965081146,57.28,80923.1,1.15,0.0,0.0,0.0]
[1777965083160,57.28,80924.98,1.15,0.0,0.0,0.0]
[1777965084166,57.28,80929.67,1.15,0.0,0.0,0.0]
[1777965089201,57.28,80929.56,1.15,0.0,0.0,0.0]
[1777965090208,57.28,80930.74,1.15,0.0,0.0,0.0]
[1777965091216,57.28,80930.1,1.15,0.0,0.0,0.0]
[1777965096251,57.28,80931.03,1.15,0.0,0.0,0.0]
[1777965098265,57.28,80944.22,1.15,0.0,0.0,0.0]
[1777965101289,57.28,80941.95,1.15,0.0,0.0,0.0]
[1777965104835,57.28,80938.33,1.15,0.0,0.0,0.0]
[1777965106322,57.28,80935.97,1.15,0.0,0.0,0.0]
[1777965107335,57.28,80934.32,1.15,0.0,0.0,0.0]
[1777965113370,57.28,80935.2,1.15,0.0,0.0,0.0]
[1777965117399,57.28,80930.47,1.15,0.0,0.0,0.0]
[1777965118405,57.28,80926.63,1.15,0.0,0.0,0.0]
[1777965119412,57.28,80924.99,1.15,0.0,0.0,0.0]
[1777965124975,57.28,80925.1,1.15,0.0,0.0,0.0]
[1777965127469,57.28,80926.81,1.15,0.0,0.0,0.0]
[1777965129483,57.28,80933.06,1.15,0.0,0.0,0.0]
[1777965130489,57.28,80935.06,1.15,0.0,0.0,0.0]
[1777965133510,57.28,80936.72,1.15,0.0,0.0,0.0]
[1777965136536,57.28,80945.24,1.15,0.0,0.0,0.0]
[1777965137539,57.28,80949.62,1.15,0.0,0.0,0.0]
[1777965140560,57.28,80952.03,1.15,0.0,0.0,0.0]
[1777965141567,57.28,80954.24,1.15,0.0,0.0,0.0]
[1777965146601,57.28,80953.49,1.15,0.0,0.0,0.0]
[1777965150633,57.28,80945.76,1.15,0.0,0.0,0.0]
[1777965151640,57.28,80944.19,1.15,0.0,0.0,0.0]
[1777965152647,57.28,80945.31,1.15,0.0,0.0,0.0]
[1777965157681,57.28,80943.2,1.15,0.0,0.0,0.0]
[1777965162717,57.28,80944.21,1.15,0.0,0.0,0.0]
[1777965167751,57.28,80945.05,1.15,0.0,0.0,0.0]
[1777965168759,57.28,80946.06,1.15,0.0,0.0,0.0]
[1777965169765,57.28,80947.15,1.15,0.0,0.0,0.0]
[1777965171780,57.28,80952.69,1.15,0.0,0.0,0.0]
[1777965176815,57.28,80952.63,1.15,0.0,0.0,0.0]
[1777965181851,57.28,80953.96,1.15,0.0,0.0,0.0]
[1777965182858,57.28,80960.01,1.15,0.0,0.0,0.0]
[1777965186886,57.28,80963.96,1.15,0.0,0.0,0.0]
[1777965187893,57.28,80966.75,1.15,0.0,0.0,0.0]
[1777965192927,57.28,80981.22,1.15,0.0,0.0,0.0]
[1777965193935,57.28,80985.79,1.15,0.0,0.0,0.0]
[1777965195949,57.28,80987.69,1.15,0.0,0.0,0.0]
[1777965199977,57.28,80984.35,1.15,0.0,0.0,0.0]
[1777965201991,57.28,80988.8,1.15,0.0,0.0,0.0]
[1777965202998,57.28,80990.96,1.15,0.0,0.0,0.0]
[1777965204011,57.28,80989.23,1.15,0.0,0.0,0.0]
[1777965207025,57.28,80986.96,1.15,0.0,0.0,0.0]
[1777965208033,57.28,80985.94,1.15,0.0,0.0,0.0]
[1777965211053,57.28,80985.96,1.15,0.0,0.0,0.0]
[1777965213068,57.28,80987.52,1.15,0.0,0.0,0.0]
[1777965214076,57.28,80989.6,1.15,0.0,0.0,0.0]
[1777965215083,57.28,80992.78,1.15,0.0,0.0,0.0]
[1777965220118,57.28,80993.42,1.15,0.0,0.0,0.0]
[1777965222132,57.28,80994.44,1.15,0.0,0.0,0.0]
[1777965223139,57.28,80996.57,1.15,0.0,0.0,0.0]
[1777965226160,57.28,80997.58,1.15,0.0,0.0,0.0]
[1777965227167,57.28,80999.07,1.15,0.0,0.0,0.0]
[1777965228173,57.28,81001.25,1.15,0.0,0.0,0.0]
[1777965229182,57.28,81005.43,1.15,0.0,0.0,0.0]
[1777965230189,57.28,81004.32,1.15,0.0,0.0,0.0]
[1777965235224,57.28,81000.42,1.15,0.0,0.0,0.0]
[1777965236231,57.28,80998.25,1.15,0.0,0.0,0.0]
[1777965242274,57.28,80998.66,1.15,0.0,0.0,0.0]
[1777965243281,57.28,81000.11,1.15,0.0,0.0,0.0]
[1777965244288,57.28,80998.57,1.15,0.0,0.0,0.0]
[1777965248316,57.28,80996.26,1.15,0.0,0.0,0.0]
[1777965249325,57.28,80995.03,1.15,0.0,0.0,0.0]
[1777965254359,57.28,80994.03,1.15,0.0,0.0,0.0]
[1777965255365,57.28,80986.37,1.15,0.0,0.0,0.0]
[1777965255901,57.28,80983.69,1.15,0.0,0.0,0.0]
[1777965261407,57.28,80983.99,1.15,0.0,0.0,0.0]
[1777965266447,57.28,80984.66,1.15,0.0,0.0,0.0]
[1777965271481,57.28,80983.78,1.15,0.0,0.0,0.0]
[1777965276042,57.28,80982.24,1.15,0.0,0.0,0.0]
[1777965281552,57.28,80982.13,1.15,0.0,0.0,0.0]
[1777965286114,57.28,80980.36,1.15,0.0,0.0,0.0]
[1777965288601,57.28,80979.05,1.15,0.0,0.0,0.0]
[1777965293635,57.28,80977.94,1.15,0.0,0.0,0.0]
[1777965298674,57.28,80979.54,1.15,0.0,0.0,0.0]
[1777965299677,57.28,80983.3,1.15,0.0,0.0,0.0]
[1777965300685,57.28,80982.35,1.15,0.0,0.0,0.0]
[1777965302698,57.28,80985.15,1.15,0.0,0.0,0.0]
[1777965306253,57.28,80986.77,1.15,0.0,0.0,0.0]
[1777965308741,57.28,80981.49,1.15,0.0,0.0,0.0]
[1777965309747,57.28,80971.77,1.15,0.0,0.0,0.0]
[1777965310754,57.28,80969.42,1.15,0.0,0.0,0.0]
[1777965316324,57.28,80964.86,1.15,0.0,0.0,0.0]
[1777965317804,57.28,80962.44,1.15,0.0,0.0,0.0]
[1777965321832,57.28,80960.95,1.15,0.0,0.0,0.0]
[1777965322838,57.28,80959.22,1.15,0.0,0.0,0.0]
[1777965323846,57.28,80957.52,1.15,0.0,0.0,0.0]
[1777965326393,57.28,80956.44,1.15,0.0,0.0,0.0]
[1777965331902,57.28,80956.19,1.15,0.0,0.0,0.0]
[1777965334922,57.28,80955.11,1.15,0.0,0.0,0.0]
[1777965339959,57.28,80957.48,1.15,0.0,0.0,0.0]
[1777965344998,57.28,80957.72,1.15,0.0,0.0,0.0]
[1777965347006,57.28,80959.31,1.15,0.0,0.0,0.0]
[1777965352048,57.28,80959.88,1.15,0.0,0.0,0.0]
[1777965357083,57.28,80960.33,1.15,0.0,0.0,0.0]
[1777965363124,57.28,80959.79,1.15,0.0,0.0,0.0]
[1777965368159,57.28,80959.26,1.15,0.0,0.0,0.0]
[1777965372188,57.28,80960.62,1.15,0.0,0.0,0.0]
[1777965373195,57.28,80968.71,1.15,0.0,0.0,0.0]
[1777965374201,57.28,80971.71,1.15,0.0,0.0,0.0]
[1777965376216,57.28,80972.67,1.15,0.0,0.0,0.0]
[1777965377223,57.28,80973.98,1.15,0.0,0.0,0.0]
[1777965378230,57.28,80976.32,1.15,0.0,0.0,0.0]
[1777965383266,57.28,80976.41,1.15,0.0,0.0,0.0]
[1777965385280,57.28,80983.58,1.15,0.0,0.0,0.0]
[1777965386288,57.28,80984.66,1.15,0.0,0.0,0.0]
[1777965388302,57.28,80985.76,1.15,0.0,0.0,0.0]
[1777965391322,57.28,80986.56,1.15,0.0,0.0,0.0]
[1777965392330,57.28,80988.51,1.15,0.0,0.0,0.0]
[1777965396358,57.28,80990.22,1.15,0.0,0.0,0.0]
[1777965397364,57.28,80987.76,1.15,0.0,0.0,0.0]
[1777965398371,57.28,80985.93,1.15,0.0,0.0,0.0]
[1777965399378,57.28,80987.64,1.15,0.0,0.0,0.0]
[1777965403407,57.28,80989.1,1.15,0.0,0.0,0.0]
[1777965408443,57.28,80988.44,1.15,0.0,0.0,0.0]
[1777965410457,57.28,80986.48,1.15,0.0,0.0,0.0]
[1777965411464,57.28,80987.58,1.15,0.0,0.0,0.0]
[1777965412470,57.28,80985.76,1.15,0.0,0.0,0.0]
[1777965417505,57.28,80986.11,1.15,0.0,0.0,0.0]
[1777965423068,57.28,80987.85,1.15,0.0,0.0,0.0]
[1777965428584,57.28,80986.88,1.15,0.0,0.0,0.0]
[1777965431605,57.28,80984.42,1.15,0.0,0.0,0.0]
[1777965436640,57.28,80984.69,1.15,0.0,0.0,0.0]
[1777965439663,57.28,80981.67,1.15,0.0,0.0,0.0]
[1777965440669,57.28,80980.75,1.15,0.0,0.0,0.0]
[1777965445703,57.28,80982.29,1.15,0.0,0.0,0.0]
[1777965446710,57.28,80988.5,1.15,0.0,0.0,0.0]
[1777965447718,57.28,80992.84,1.15,0.0,0.0,0.0]
[1777965448726,57.28,80993.94,1.15,0.0,0.0,0.0]
[1777965451746,57.28,80993.41,1.15,0.0,0.0,0.0]
[1777965456781,57.28,80992.14,1.15,0.0,0.0,0.0]
[1777965461816,57.28,80990.96,1.15,0.0,0.0,0.0]
[1777965466851,57.28,80990.46,1.15,0.0,0.0,0.0]
[1777965467862,57.28,80987.5,1.15,0.0,0.0,0.0]
[1777965468868,57.28,80977.46,1.15,0.0,0.0,0.0]
[1777965473418,57.28,80981.16,1.15,0.0,0.0,0.0]
[1777965478935,57.28,80981.59,1.15,0.0,0.0,0.0]
[1777965479942,57.28,80982.84,1.15,0.0,0.0,0.0]
[1777965483491,57.28,80993.96,1.15,0.0,0.0,0.0]
[1777965485984,57.28,80992.28,1.15,0.0,0.0,0.0]
[1777965491020,57.28,80991.33,1.15,0.0,0.0,0.0]
[1777965495047,57.28,80992.43,1.15,0.0,0.0,0.0]
[1777965498069,57.28,80991.05,1.15,0.0,0.0,0.0]
[1777965499076,57.28,80989.96,1.15,0.0,0.0,0.0]
[1777965504111,57.28,80990.2,1.15,0.0,0.0,0.0]
[1777965507132,57.28,80991.1,1.15,0.0,0.0,0.0]
[1777965508140,57.28,80990.2,1.15,0.0,0.0,0.0]
[1777965511161,57.28,80980.74,1.15,0.0,0.0,0.0]
[1777965512167,57.28,80969.46,1.15,0.0,0.0,0.0]
[1777965513175,57.28,80965.68,1.15,0.0,0.0,0.0]
[1777965516195,57.28,80962.71,1.15,0.0,0.0,0.0]
[1777965518210,57.28,80961.25,1.15,0.0,0.0,0.0]
[1777965523244,57.28,80963.05,1.15,0.0,0.0,0.0]
[1777965524251,57.28,80963.92,1.15,0.0,0.0,0.0]
[1777965527273,57.28,80962.55,1.15,0.0,0.0,0.0]
[1777965532309,57.28,80962.22,1.15,0.0,0.0,0.0]
[1777965538351,57.28,80962.56,1.15,0.0,0.0,0.0]
[1777965543386,57.28,80963.36,1.15,0.0,0.0,0.0]
[1777965548420,57.28,80962.66,1.15,0.0,0.0,0.0]
[1777965549427,57.28,80961.27,1.15,0.0,0.0,0.0]
[1777965550435,57.28,80959.63,1.15,0.0,0.0,0.0]
[1777965552449,57.28,80956.8,1.15,0.0,0.0,0.0]
[1777965557483,57.28,80956.01,1.15,0.0,0.0,0.0]
[1777965563525,57.28,80954.72,1.15,0.0,0.0,0.0]
[1777965568561,57.28,80953.28,1.15,0.0,0.0,0.0]
[1777965570574,57.28,80954.25,1.15,0.0,0.0,0.0]
[1777965571582,57.28,80954.51,1.15,0.0,0.0,0.0]
[1777965576617,57.28,80954.87,1.15,0.0,0.0,0.0]
[1777965581652,57.28,80954.98,1.15,0.0,0.0,0.0]
[1777965586686,57.28,80954.55,1.15,0.0,0.0,0.0]
[1777965590715,57.28,80962.33,1.15,0.0,0.0,0.0]
[1777965591722,57.28,80972.05,1.15,0.0,0.0,0.0]
[1777965592728,57.28,80978.79,1.15,0.0,0.0,0.0]
[1777965599304,57.28,80980.1,1.15,0.0,0.0,0.0]
[1777965602802,57.28,80987.84,1.15,0.0,0.0,0.0]
[1777965603809,57.28,80989.22,1.15,0.0,0.0,0.0]
[1777965609374,57.28,80988.71,1.15,0.0,0.0,0.0]
[1777965614886,57.28,80987.35,1.15,0.0,0.0,0.0]
[1777965615892,57.28,80982.33,1.15,0.0,0.0,0.0]
[1777965617907,57.28,80980.74,1.15,0.0,0.0,0.0]
[1777965619444,57.28,80982.35,1.15,0.0,0.0,0.0]
[1777965624955,57.28,80981.73,1.15,0.0,0.0,0.0]
[1777965629991,57.28,80981.07,1.15,0.0,0.0,0.0]
[1777965631000,57.28,80981.07,1.15,0.0,0.0,0.0]
[1777965637039,57.28,80980.36,1.15,0.0,0.0,0.0]
[1777965642074,57.28,80979.94,1.15,0.0,0.0,0.0]
[1777965647109,57.28,80980.01,1.15,0.0,0.0,0.0]
[1777965652145,57.28,80980.14,1.15,0.0,0.0,0.0]
[1777965657181,57.28,80980.28,1.15,0.0,0.0,0.0]
[1777965662222,57.28,80980.03,1.15,0.0,0.0,0.0]
[1777965663264,57.28,80981.66,1.15,0.0,0.0,0.0]
[1777965664231,57.28,80983.28,1.15,0.0,0.0,0.0]
[1777965667252,57.28,80984.24,1.15,0.0,0.0,0.0]
[1777965672288,57.28,80984.74,1.15,0.0,0.0,0.0]
[1777965675309,57.28,80983.87,1.15,0.0,0.0,0.0]
[1777965677322,57.28,80984.92,1.15,0.0,0.0,0.0]
[1777965682357,57.28,80985.29,1.15,0.0,0.0,0.0]
[1777965685378,57.28,80982.23,1.15,0.0,0.0,0.0]
[1777965686386,57.28,80979.55,1.15,0.0,0.0,0.0]
[1777965689937,57.28,80978.29,1.15,0.0,0.0,0.0]
[1777965691421,57.28,80978.29,1.15,0.0,0.0,0.0]
[1777965696457,57.28,80977.81,1.15,0.0,0.0,0.0]
[1777965697463,57.28,80978.67,1.15,0.0,0.0,0.0]
[1777965701491,57.28,80981.96,1.15,0.0,0.0,0.0]
[1777965705519,57.28,80983.43,1.15,0.0,0.0,0.0]
[1777965710554,57.28,80983.31,1.15,0.0,0.0,0.0]
[1777965714582,57.28,80984.21,1.15,0.0,0.0,0.0]
[1777965717603,57.28,80987.31,1.15,0.0,0.0,0.0]
[1777965719617,57.28,80989.38,1.15,0.0,0.0,0.0]
[1777965721631,57.28,80990.55,1.15,0.0,0.0,0.0]
[1777965722638,57.28,80996.41,1.15,0.0,0.0,0.0]
[1777965723644,57.28,80998.5,1.15,0.0,0.0,0.0]
[1777965724653,57.28,80999.65,1.15,0.0,0.0,0.0]
[1777965726667,57.28,81000.83,1.15,0.0,0.0,0.0]
[1777965727674,57.28,81003.49,1.15,0.0,0.0,0.0]
[1777965732709,57.28,81005.12,1.15,0.0,0.0,0.0]
[1777965736736,57.28,81010.63,1.15,0.0,0.0,0.0]
[1777965741772,57.28,81010.09,1.15,0.0,0.0,0.0]
[1777965743785,57.28,81011.8,1.15,0.0,0.0,0.0]
[1777965746807,57.28,81012.83,1.15,0.0,0.0,0.0]
[1777965750835,57.28,81014.75,1.15,0.0,0.0,0.0]
[1777965751842,57.28,81015.48,1.15,0.0,0.0,0.0]
[1777965757884,57.28,81015.73,1.15,0.0,0.0,0.0]
[1777965760431,57.28,81014.1,1.15,0.0,0.0,0.0]
[1777965765943,57.28,81015.64,1.15,0.0,0.0,0.0]
[1777965770976,57.28,81015.56,1.15,0.0,0.0,0.0]
[1777965776014,57.28,81016.84,1.15,0.0,0.0,0.0]
[1777965777019,57.28,81017.96,1.15,0.0,0.0,0.0]
[1777965780571,57.28,81022.32,1.15,0.0,0.0,0.0]
[1777965782054,57.28,81025.93,1.15,0.0,0.0,0.0]
[1777965783060,57.28,81032.62,1.15,0.0,0.0,0.0]
[1777965785075,57.28,81030.57,1.15,0.0,0.0,0.0]
[1777965786081,57.28,81028.95,1.15,0.0,0.0,0.0]
[1777965788097,57.28,81031.17,1.15,0.0,0.0,0.0]
[1777965790641,57.28,81030.21,1.15,0.0,0.0,0.0]
[1777965794138,57.28,81032.59,1.15,0.0,0.0,0.0]
[1777965796152,57.28,81034.79,1.15,0.0,0.0,0.0]
[1777965797159,57.28,81038.12,1.15,0.0,0.0,0.0]
[1777965799173,57.28,81044.43,1.15,0.0,0.0,0.0]
[1777965800711,57.28,81054.18,1.15,0.0,0.0,0.0]
[1777965803200,57.28,81063.69,1.15,0.0,0.0,0.0]
[1777965804207,57.28,81069.3,1.15,0.0,0.0,0.0]
[1777965805214,57.28,81063.97,1.15,0.0,0.0,0.0]
[1777965806222,57.28,81060.3,1.15,0.0,0.0,0.0]
[1777965810787,57.28,81061.68,1.15,0.0,0.0,0.0]
[1777965811265,57.28,81061.68,1.15,0.0,0.0,0.0]
[1777965812271,57.28,81064.31,1.15,0.0,0.0,0.0]
[1777965816300,57.28,81065.24,1.15,0.0,0.0,0.0]
[1777965817307,57.28,81066.46,1.15,0.0,0.0,0.0]
[1777965818313,57.28,81064.36,1.15,0.0,0.0,0.0]
[1777965820856,57.28,81067.06,1.15,0.0,0.0,0.0]
[1777965822342,57.28,81068.45,1.15,0.0,0.0,0.0]
[1777965824356,57.28,81067.57,1.15,0.0,0.0,0.0]
[1777965826370,57.28,81066.6,1.15,0.0,0.0,0.0]
[1777965830927,57.28,81062.37,1.15,0.0,0.0,0.0]
[1777965832411,57.28,81057.97,1.15,0.0,0.0,0.0]
[1777965833419,57.28,81052.5,1.15,0.0,0.0,0.0]
[1777965834427,57.28,81051.62,1.15,0.0,0.0,0.0]
[1777965838454,57.28,81056.95,1.15,0.0,0.0,0.0]
[1777965839462,57.28,81063.22,1.15,0.0,0.0,0.0]
[1777965840468,57.28,81064.56,1.15,0.0,0.0,0.0]
[1777965841475,57.28,81062.36,1.15,0.0,0.0,0.0]
[1777965846509,57.28,81061.73,1.15,0.0,0.0,0.0]
[1777965847518,57.28,81060.91,1.15,0.0,0.0,0.0]
[1777965852555,57.28,81060.13,1.15,0.0,0.0,0.0]
[1777965853562,57.28,81055.48,1.15,0.0,0.0,0.0]
[1777965854567,57.28,81050.05,1.15,0.0,0.0,0.0]
[1777965855574,57.28,81035.19,1.15,0.0,0.0,0.0]
[1777965856581,57.28,81031.9,1.15,0.0,0.0,0.0]
[1777965857589,57.28,81030.68,1.15,0.0,0.0,0.0]
[1777965858596,57.28,81029.52,1.15,0.0,0.0,0.0]
[1777965859602,57.28,81026.92,1.15,0.0,0.0,0.0]
[1777965860609,57.28,81025.96,1.15,0.0,0.0,0.0]
[1777965861617,57.28,81024.97,1.15,0.0,0.0,0.0]
[1777965863631,57.28,81023.76,1.15,0.0,0.0,0.0]
[1777965867661,57.28,81025.98,1.15,0.0,0.0,0.0]
[1777965868669,57.28,81027.58,1.15,0.0,0.0,0.0]
[1777965871689,57.28,81028.24,1.15,0.0,0.0,0.0]
[1777965874711,57.28,81029.87,1.15,0.0,0.0,0.0]
[1777965878738,57.28,81026.02,1.15,0.0,0.0,0.0]
[1777965883772,57.28,81018.25,1.15,0.0,0.0,0.0]
[1777965884779,57.28,81016.73,1.15,0.0,0.0,0.0]
[1777965889815,57.28,81017.56,1.15,0.0,0.0,0.0]
[1777965896864,57.28,81018.33,1.15,0.0,0.0,0.0]
[1777965897870,57.28,81023.81,1.15,0.0,0.0,0.0]
[1777965901898,57.28,81018.16,1.15,0.0,0.0,0.0]
[1777965902907,57.28,81012.92,1.15,0.0,0.0,0.0]
[1777965903913,57.28,81019.54,1.15,0.0,0.0,0.0]
[1777965906933,57.28,81018.47,1.15,0.0,0.0,0.0]
[1777965911971,57.28,81018.24,1.15,0.0,0.0,0.0]
[1777965915997,57.28,81019.2,1.15,0.0,0.0,0.0]
[1777965921034,57.28,81019.51,1.15,0.0,0.0,0.0]
[1777965925062,57.28,81020.59,1.15,0.0,0.0,0.0]
[1777965930097,57.28,81020.68,1.15,0.0,0.0,0.0]
[1777965931649,57.28,81020.6,1.15,0.0,0.0,0.0]
[1777965937145,57.28,81020.91,1.15,0.0,0.0,0.0]
[1777965942181,57.28,81021.2,1.15,0.0,0.0,0.0]
[1777965943188,57.28,81022.03,1.15,0.0,0.0,0.0]
[1777965949229,57.28,81022.83,1.15,0.0,0.0,0.0]
[1777965951789,57.28,81030.67,1.15,0.0,0.0,0.0]
[1777965953258,57.28,81033.65,1.15,0.0,0.0,0.0]
[1777965955275,57.28,81035.76,1.15,0.0,0.0,0.0]
[1777965956282,57.28,81041.4,1.15,0.0,0.0,0.0]
[1777965957289,57.28,81044.27,1.15,0.0,0.0,0.0]
[1777965958295,57.28,81043.39,1.15,0.0,0.0,0.0]
[1777965959303,57.28,81044.21,1.15,0.0,0.0,0.0]
[1777965965344,57.28,81044.27,1.15,0.0,0.0,0.0]
[1777965966356,57.28,81043.45,1.15,0.0,0.0,0.0]
[1777965967362,57.28,81041.91,1.15,0.0,0.0,0.0]
[1777965968370,57.28,81039.82,1.15,0.0,0.0,0.0]
[1777965973409,57.28,81039.33,1.15,0.0,0.0,0.0]
[1777965978439,57.28,81038.8,1.15,0.0,0.0,0.0]
[1777965983474,57.28,81038.81,1.15,0.0,0.0,0.0]
[1777965985489,57.28,81037.87,1.15,0.0,0.0,0.0]
[1777965987503,57.28,81038.66,1.15,0.0,0.0,0.0]
[1777965988510,57.28,81037.49,1.15,0.0,0.0,0.0]
[1777965989517,57.28,81029.14,1.15,0.0,0.0,0.0]
[1777965990524,57.28,81025.39,1.15,0.0,0.0,0.0]
[1777965992070,57.28,81023.5,1.15,0.0,0.0,0.0]
[1777965996565,57.28,81022.23,1.15,0.0,0.0,0.0]
[1777965997572,57.28,81023.05,1.15,0.0,0.0,0.0]
[1777965998580,57.28,81024.1,1.15,0.0,0.0,0.0]
[1777965999586,57.28,81024.92,1.15,0.0,0.0,0.0]
[1777966000593,57.28,81023.61,1.15,0.0,0.0,0.0]
[1777966001600,57.28,81024.62,1.15,0.0,0.0,0.0]
[1777966004625,57.28,81031.89,1.15,0.0,0.0,0.0]
[1777966005631,57.28,81037.27,1.15,0.0,0.0,0.0]
[1777966006638,57.28,81044.51,1.15,0.0,0.0,0.0]
[1777966007646,57.28,81047.07,1.15,0.0,0.0,0.0]
[1777966008656,57.28,81051.12,1.15,0.0,0.0,0.0]
[1777966010669,57.28,81049.65,1.15,0.0,0.0,0.0]
[1777966011681,57.28,81050.99,1.15,0.0,0.0,0.0]
[1777966012682,57.28,81049.93,1.15,0.0,0.0,0.0]
[1777966014697,57.28,81048.86,1.15,0.0,0.0,0.0]
[1777966018732,57.28,81047.64,1.15,0.0,0.0,0.0]
[1777966021749,57.28,81043.71,1.15,0.0,0.0,0.0]
[1777966022756,57.28,81042.46,1.15,0.0,0.0,0.0]
[1777966025776,57.28,81039.46,1.15,0.0,0.0,0.0]
[1777966029805,57.28,81038.41,1.15,0.0,0.0,0.0]
[1777966034843,57.28,81038.41,1.15,0.0,0.0,0.0]
[1777966035847,57.28,81039.92,1.15,0.0,0.0,0.0]
[1777966040882,57.28,81040.41,1.15,0.0,0.0,0.0]
[1777966042896,57.28,81042.92,1.15,0.0,0.0,0.0]
[1777966044911,57.28,81045.58,1.15,0.0,0.0,0.0]
[1777966045918,57.28,81052.4,1.15,0.0,0.0,0.0]
[1777966049946,57.28,81056.37,1.15,0.0,0.0,0.0]
[1777966050953,57.28,81059.16,1.15,0.0,0.0,0.0]
[1777966051960,57.28,81058.6,1.15,0.0,0.0,0.0]
[1777966052967,57.28,81059.91,1.15,0.0,0.0,0.0]
[1777966053973,57.28,81061.12,1.15,0.0,0.0,0.0]
[1777966059009,57.28,81063.46,1.15,0.0,0.0,0.0]
[1777966061023,57.28,81064.35,1.15,0.0,0.0,0.0]
[1777966066057,57.28,81063.73,1.15,0.0,0.0,0.0]
[1777966070085,57.28,81064.63,1.15,0.0,0.0,0.0]
[1777966071092,57.28,81047.06,1.15,0.0,0.0,0.0]
[1777966072101,57.28,81036.84,1.15,0.0,0.0,0.0]
[1777966073107,57.28,81034.42,1.15,0.0,0.0,0.0]
[1777966074115,57.28,81035.86,1.15,0.0,0.0,0.0]
[1777966075120,57.28,81034.09,1.15,0.0,0.0,0.0]
[1777966076127,57.28,81035.01,1.15,0.0,0.0,0.0]
[1777966078142,57.28,81034.17,1.15,0.0,0.0,0.0]
[1777966079149,57.28,81027.25,1.15,0.0,0.0,0.0]
[1777966081162,57.28,81024.85,1.15,0.0,0.0,0.0]
[1777966083177,57.28,81026.96,1.15,0.0,0.0,0.0]
[1777966088211,57.28,81027.91,1.15,0.0,0.0,0.0]
[1777966091766,57.28,81027.12,1.15,0.0,0.0,0.0]
[1777966097274,57.28,81027.15,1.15,0.0,0.0,0.0]
[1777966101836,57.28,81025.59,1.15,0.0,0.0,0.0]
[1777966107349,57.28,81025.96,1.15,0.0,0.0,0.0]
[1777966109363,57.28,81029.59,1.15,0.0,0.0,0.0]
[1777966111906,57.28,81031.4,1.15,0.0,0.0,0.0]
[1777966114398,57.28,81032.34,1.15,0.0,0.0,0.0]
[1777966115405,57.28,81033.5,1.15,0.0,0.0,0.0]
[1777966117419,57.28,81031.48,1.15,0.0,0.0,0.0]
[1777966118425,57.28,81029.47,1.15,0.0,0.0,0.0]
[1777966123462,57.28,81029.22,1.15,0.0,0.0,0.0]
[1777966128496,57.28,81028.81,1.15,0.0,0.0,0.0]
[1777966132046,57.28,81026.32,1.15,0.0,0.0,0.0]
[1777966133532,57.28,81020.06,1.15,0.0,0.0,0.0]
[1777966134540,57.28,81017.89,1.15,0.0,0.0,0.0]
[1777966136554,57.28,81018.84,1.15,0.0,0.0,0.0]
[1777966140582,57.28,81021.39,1.15,0.0,0.0,0.0]
[1777966145621,57.28,81022.73,1.15,0.0,0.0,0.0]
[1777966146625,57.28,81025.87,1.15,0.0,0.0,0.0]
[1777966147632,57.28,81027.55,1.15,0.0,0.0,0.0]
[1777966152186,57.28,81026.79,1.15,0.0,0.0,0.0]
[1777966157702,57.28,81026.15,1.15,0.0,0.0,0.0]
[1777966158710,57.28,81024.62,1.15,0.0,0.0,0.0]
[1777966159716,57.28,81027.42,1.15,0.0,0.0,0.0]
[1777966160724,57.28,81028.45,1.15,0.0,0.0,0.0]
[1777966162257,57.28,81030.35,1.15,0.0,0.0,0.0]
[1777966165759,57.28,81031.18,1.15,0.0,0.0,0.0]
[1777966166765,57.28,81029.81,1.15,0.0,0.0,0.0]
[1777966167772,57.28,81028.69,1.15,0.0,0.0,0.0]
[1777966168785,57.28,81026.97,1.15,0.0,0.0,0.0]
[1777966169787,57.28,81025.4,1.15,0.0,0.0,0.0]
[1777966171800,57.28,81024.36,1.15,0.0,0.0,0.0]
[1777966174822,57.28,81022.45,1.15,0.0,0.0,0.0]
[1777966176836,57.28,81021.32,1.15,0.0,0.0,0.0]
[1777966179857,57.28,81020.17,1.15,0.0,0.0,0.0]
[1777966184892,57.28,81020.87,1.15,0.0,0.0,0.0]
[1777966187912,57.28,81022.28,1.15,0.0,0.0,0.0]
[1777966188921,57.28,81023.06,1.15,0.0,0.0,0.0]
[1777966192948,57.28,81023.95,1.15,0.0,0.0,0.0]
[1777966197984,57.28,81024.51,1.15,0.0,0.0,0.0]
[1777966198990,57.28,81023.73,1.15,0.0,0.0,0.0]
[1777966201005,57.28,81022.98,1.15,0.0,0.0,0.0]
[1777966204025,57.28,81024.18,1.15,0.0,0.0,0.0]
[1777966208053,57.28,81022.67,1.15,0.0,0.0,0.0]
[1777966211075,57.28,81020.51,1.15,0.0,0.0,0.0]
[1777966214096,57.28,81025.85,1.15,0.0,0.0,0.0]
[1777966215104,57.28,81026.6,1.15,0.0,0.0,0.0]
[1777966218126,57.28,81027.46,1.15,0.0,0.0,0.0]
[1777966223159,57.28,81027.64,1.15,0.0,0.0,0.0]
[1777966224166,57.28,81026.72,1.15,0.0,0.0,0.0]
[1777966229201,57.28,81026.63,1.15,0.0,0.0,0.0]
[1777966232221,57.28,81026.41,1.15,0.0,0.0,0.0]
[1777966237256,57.28,81027.38,1.15,0.0,0.0,0.0]
[1777966239271,57.28,81024.78,1.15,0.0,0.0,0.0]
[1777966240278,57.28,81021.97,1.15,0.0,0.0,0.0]
[1777966241285,57.28,81018.08,1.15,0.0,0.0,0.0]
[1777966242292,57.28,81016.14,1.15,0.0,0.0,0.0]
[1777966245312,57.28,81017.28,1.15,0.0,0.0,0.0]
[1777966250351,57.28,81016.42,1.15,0.0,0.0,0.0]
[1777966253369,57.28,81018.73,1.15,0.0,0.0,0.0]
[1777966256392,57.28,81017.54,1.15,0.0,0.0,0.0]
[1777966257396,57.28,81013.91,1.15,0.0,0.0,0.0]
[1777966258404,57.28,81011.66,1.15,0.0,0.0,0.0]
[1777966259411,57.28,81013.16,1.15,0.0,0.0,0.0]
[1777966260418,57.28,81012.36,1.15,0.0,0.0,0.0]
[1777966264449,57.28,81014.09,1.15,0.0,0.0,0.0]
[1777966266460,57.28,81016.05,1.15,0.0,0.0,0.0]
[1777966271502,57.28,81016.31,1.15,0.0,0.0,0.0]
[1777966274515,57.28,81008.8,1.15,0.0,0.0,0.0]
[1777966275522,57.28,81011.38,1.15,0.0,0.0,0.0]
[1777966276530,57.28,81012.91,1.15,0.0,0.0,0.0]
[1777966279552,57.28,81011.01,1.15,0.0,0.0,0.0]
[1777966284587,57.28,81011.21,1.15,0.0,0.0,0.0]
[1777966289624,57.28,81011.34,1.15,0.0,0.0,0.0]
[1777966291639,57.28,81010.3,1.15,0.0,0.0,0.0]
[1777966296672,57.28,81010.25,1.15,0.0,0.0,0.0]
[1777966299694,57.28,81012.15,1.15,0.0,0.0,0.0]
[1777966303249,57.28,81011.37,1.15,0.0,0.0,0.0]
[1777966304733,57.28,81012.53,1.15,0.0,0.0,0.0]
[1777966309764,57.28,81012.75,1.15,0.0,0.0,0.0]
[1777966314799,57.28,81009.88,1.15,0.0,0.0,0.0]
[1777966315808,57.28,81007.92,1.15,0.0,0.0,0.0]
[1777966316813,57.28,80999.07,1.15,0.0,0.0,0.0]
[1777966317820,57.28,80997.34,1.15,0.0,0.0,0.0]
[1777966321375,57.28,80998.13,1.15,0.0,0.0,0.0]
[1777966323862,57.28,80996.8,1.15,0.0,0.0,0.0]
[1777966326883,57.28,80997.62,1.15,0.0,0.0,0.0]
[1777966331917,57.28,80997.31,1.15,0.0,0.0,0.0]
[1777966336955,57.28,80996.76,1.15,0.0,0.0,0.0]
[1777966341988,57.28,80997.27,1.15,0.0,0.0,0.0]
[1777966342995,57.28,81006.13,1.15,0.0,0.0,0.0]
[1777966344002,57.28,81009.66,1.15,0.0,0.0,0.0]
[1777966346016,57.28,81005.62,1.15,0.0,0.0,0.0]
[1777966347023,57.28,81004.54,1.15,0.0,0.0,0.0]
[1777966348030,57.28,81002.88,1.15,0.0,0.0,0.0]
[1777966349037,57.28,81002.07,1.15,0.0,0.0,0.0]
[1777966350043,57.28,81003.14,1.15,0.0,0.0,0.0]
[1777966351051,57.28,81002.93,1.15,0.0,0.0,0.0]
[1777966352058,57.28,80999.66,1.15,0.0,0.0,0.0]
[1777966353065,57.28,80996.78,1.15,0.0,0.0,0.0]
[1777966354073,57.28,81000.2,1.15,0.0,0.0,0.0]
[1777966355078,57.28,81001.26,1.15,0.0,0.0,0.0]
[1777966358102,57.28,81000.34,1.15,0.0,0.0,0.0]
[1777966363137,57.28,81000.44,1.15,0.0,0.0,0.0]
[1777966364144,57.28,80999.24,1.15,0.0,0.0,0.0]
[1777966365150,57.28,80998.1,1.15,0.0,0.0,0.0]
[1777966369179,57.28,80997.02,1.15,0.0,0.0,0.0]
[1777966374275,57.28,80996.84,1.15,0.0,0.0,0.0]
[1777966376229,57.28,81005.34,1.15,0.0,0.0,0.0]
[1777966377236,57.28,81007.63,1.15,0.0,0.0,0.0]
[1777966379251,57.28,81006.67,1.15,0.0,0.0,0.0]
[1777966382271,57.28,81009.92,1.15,0.0,0.0,0.0]
[1777966383278,57.28,81012.6,1.15,0.0,0.0,0.0]
[1777966388313,57.28,81012.24,1.15,0.0,0.0,0.0]
[1777966389320,57.28,81015.61,1.15,0.0,0.0,0.0]
[1777966390327,57.28,81020.94,1.15,0.0,0.0,0.0]
[1777966391336,57.28,81021.68,1.15,0.0,0.0,0.0]
[1777966392340,57.28,81034.99,1.15,0.0,0.0,0.0]
[1777966393348,57.28,81038.76,1.15,0.0,0.0,0.0]
[1777966394355,57.28,81039.79,1.15,0.0,0.0,0.0]
[1777966398385,57.28,81041.1,1.15,0.0,0.0,0.0]
[1777966399390,57.28,81033.09,1.15,0.0,0.0,0.0]
[1777966401404,57.28,81033.89,1.15,0.0,0.0,0.0]
[1777966402411,57.28,81035.13,1.15,0.0,0.0,0.0]
[1777966405432,57.28,81034.23,1.15,0.0,0.0,0.0]
[1777966407445,57.28,81032.05,1.15,0.0,0.0,0.0]
[1777966409487,57.28,81031.03,1.15,0.0,0.0,0.0]
[1777966411516,57.28,81030.66,1.15,0.0,0.0,0.0]
[1777966413517,57.28,81029.24,1.15,0.0,0.0,0.0]
[1777966417545,57.28,81028.2,1.15,0.0,0.0,0.0]
[1777966419559,57.28,81027.5,1.15,0.0,0.0,0.0]
[1777966424594,57.28,81026.75,1.15,0.0,0.0,0.0]
[1777966428622,57.28,81022.99,1.15,0.0,0.0,0.0]
[1777966429628,57.28,81019.78,1.15,0.0,0.0,0.0]
[1777966434664,57.28,81019.23,1.15,0.0,0.0,0.0]
[1777966437689,57.28,81019.94,1.15,0.0,0.0,0.0]
[1777966440710,57.28,81019.21,1.15,0.0,0.0,0.0]
[1777966442229,57.28,81018.33,1.15,0.0,0.0,0.0]
[1777966444739,57.28,81019.21,1.15,0.0,0.0,0.0]
[1777966449773,57.28,81019.0,1.15,0.0,0.0,0.0]
[1777966454809,57.28,81019.41,1.15,0.0,0.0,0.0]
[1777966456822,57.28,81023.19,1.15,0.0,0.0,0.0]
[1777966457695,57.28,81024.31,1.15,0.0,0.0,0.0]
[1777966460851,57.28,81025.04,1.15,0.0,0.0,0.0]
[1777966462369,57.28,81020.25,1.15,0.0,0.0,0.0]
[1777966463871,57.28,81021.19,1.15,0.0,0.0,0.0]
[1777966466893,57.28,81020.4,1.15,0.0,0.0,0.0]
[1777966472439,57.28,81019.93,1.15,0.0,0.0,0.0]
[1777966478978,57.28,81019.85,1.15,0.0,0.0,0.0]
[1777966484014,57.28,81025.01,1.15,0.0,0.0,0.0]
[1777966489047,57.28,81041.98,1.15,0.0,0.0,0.0]
[1777966494084,57.28,81042.79,1.15,0.0,0.0,0.0]
[1777966499120,57.28,81052.23,1.15,0.0,0.0,0.0]
[1777966504162,57.28,81075.66,1.15,0.0,0.0,0.0]
[1777966509198,57.28,81073.99,1.15,0.0,0.0,0.0]
[1777966514233,57.28,81072.51,1.15,0.0,0.0,0.0]
[1777966519270,57.28,81067.74,1.15,0.0,0.0,0.0]
[1777966524303,57.28,81071.77,1.15,0.0,0.0,0.0]
[1777966529338,57.28,81071.21,1.15,0.0,0.0,0.0]
[1777966531352,57.28,81068.95,1.15,0.0,0.0,0.0]
[1777966536387,57.28,81071.54,1.15,0.0,0.0,0.0]
[1777966541422,57.28,81071.02,1.15,0.0,0.0,0.0]
[1777966546457,57.28,81073.75,1.15,0.0,0.0,0.0]
[1777966551491,57.28,81073.99,1.15,0.0,0.0,0.0]
[1777966556528,57.28,81084.27,1.15,0.0,0.0,0.0]
[1777966561562,57.28,81084.12,1.15,0.0,0.0,0.0]
[1777966566598,57.28,81094.65,1.15,0.0,0.0,0.0]
[1777966571632,57.28,81096.87,1.15,0.0,0.0,0.0]
[1777966576667,57.28,81089.6,1.15,0.0,0.0,0.0]
[1777966581702,57.28,81079.95,1.15,0.0,0.0,0.0]
[1777966586835,57.28,81080.64,1.15,0.0,0.0,0.0]
[1777966591774,57.28,81087.73,1.15,0.0,0.0,0.0]
[1777966596810,57.28,81088.22,1.15,0.0,0.0,0.0]
[1777966601843,57.28,81092.52,1.15,0.0,0.0,0.0]
[1777966606885,57.28,81101.24,1.15,0.0,0.0,0.0]
[1777966611922,57.28,81109.08,1.15,0.0,0.0,0.0]
[1777966616956,57.28,81129.17,1.15,0.0,0.0,0.0]
[1777966621992,57.28,81107.81,1.15,0.0,0.0,0.0]
[1777966627030,57.28,81114.1,1.15,0.0,0.0,0.0]
[1777966632065,57.28,81110.03,1.15,0.0,0.0,0.0]
[1777966637099,57.28,81115.34,1.15,0.0,0.0,0.0]
[1777966642135,57.28,81112.35,1.15,0.0,0.0,0.0]
[1777966647170,57.28,81113.18,1.15,0.0,0.0,0.0]
[1777966651197,57.28,81112.26,1.15,0.0,0.0,0.0]
[1777966656233,57.28,81099.54,1.15,0.0,0.0,0.0]
[1777966661268,57.28,81086.28,1.15,0.0,0.0,0.0]
[1777966666305,57.28,81099.46,1.15,0.0,0.0,0.0]
[1777966671340,57.28,81096.69,1.15,0.0,0.0,0.0]
[1777966677382,57.28,81087.66,1.15,0.0,0.0,0.0]
[1777966682418,57.28,81093.66,1.15,0.0,0.0,0.0]
[1777966687452,57.28,81108.77,1.15,0.0,0.0,0.0]
[1777966692489,57.28,81108.41,1.15,0.0,0.0,0.0]
[1777966697522,57.28,81116.27,1.15,0.0,0.0,0.0]
[1777966702556,57.28,81109.58,1.15,0.0,0.0,0.0]
[1777966707592,57.28,81110.36,1.15,0.0,0.0,0.0]
[1777966711620,57.28,81116.15,1.15,0.0,0.0,0.0]
[1777966716654,57.28,81115.74,1.15,0.0,0.0,0.0]
[1777966721693,57.28,81110.04,1.15,0.0,0.0,0.0]
[1777966726728,57.28,81099.08,1.15,0.0,0.0,0.0]
[1777966731762,57.28,81103.43,1.15,0.0,0.0,0.0]
[1777966736798,57.28,81102.39,1.15,0.0,0.0,0.0]
[1777966741845,57.28,81105.78,1.15,0.0,0.0,0.0]
[1777966746870,57.28,81108.32,1.15,0.0,0.0,0.0]
[1777966751902,57.28,81113.48,1.15,0.0,0.0,0.0]
[1777966756938,57.28,81112.48,1.15,0.0,0.0,0.0]
[1777966762483,57.28,81112.03,1.15,0.0,0.0,0.0]
[1777966768018,57.28,81121.02,1.15,0.0,0.0,0.0]
[1777966771038,57.28,81121.11,1.15,0.0,0.0,0.0]
[1777966776071,57.28,81121.75,1.15,0.0,0.0,0.0]
[1777966781107,57.28,81121.97,1.15,0.0,0.0,0.0]
[1777966786143,57.28,81121.15,1.15,0.0,0.0,0.0]
[1777966791178,57.28,81118.79,1.15,0.0,0.0,0.0]
[1777966796213,57.28,81120.88,1.15,0.0,0.0,0.0]
[1777966801248,57.28,81120.93,1.15,0.0,0.0,0.0]
[1777966806283,57.28,81101.54,1.15,0.0,0.0,0.0]
[1777966811340,57.28,81101.6,1.15,0.0,0.0,0.0]
[1777966816355,57.28,81108.26,1.15,0.0,0.0,0.0]
[1777966821391,57.28,81110.5,1.15,0.0,0.0,0.0]
[1777966826428,57.28,81106.82,1.15,0.0,0.0,0.0]
[1777966831462,57.28,81086.29,1.15,0.0,0.0,0.0]
[1777966836496,57.28,81089.34,1.15,0.0,0.0,0.0]
[1777966841531,57.28,81074.64,1.15,0.0,0.0,0.0]
[1777966846566,57.28,81073.76,1.15,0.0,0.0,0.0]
[1777966851604,57.28,81069.02,1.15,0.0,0.0,0.0]
[1777966856636,57.28,81069.21,1.15,0.0,0.0,0.0]
[1777966861670,57.28,81068.33,1.15,0.0,0.0,0.0]
[1777966866708,57.28,81074.92,1.15,0.0,0.0,0.0]
[1777966871741,57.28,81067.35,1.15,0.0,0.0,0.0]
[1777966876777,57.28,81059.06,1.15,0.0,0.0,0.0]
[1777966881812,57.28,81057.86,1.15,0.0,0.0,0.0]
[1777966886847,57.28,81057.03,1.15,0.0,0.0,0.0]
[1777966891882,57.28,81061.85,1.15,0.0,0.0,0.0]
[1777966896916,57.28,81062.33,1.15,0.0,0.0,0.0]
[1777966901952,57.28,81061.24,1.15,0.0,0.0,0.0]
[1777966906986,57.28,81060.51,1.15,0.0,0.0,0.0]
[1777966912027,57.28,81062.26,1.15,0.0,0.0,0.0]
[1777966917057,57.28,81065.81,1.15,0.0,0.0,0.0]
[1777966922093,57.28,81064.79,1.15,0.0,0.0,0.0]
[1777966927127,57.28,81072.69,1.15,0.0,0.0,0.0]
[1777966932162,57.28,81070.52,1.15,0.0,0.0,0.0]
[1777966937197,57.28,81070.08,1.15,0.0,0.0,0.0]
[1777966942232,57.28,81063.99,1.15,0.0,0.0,0.0]
[1777966947267,57.28,81064.52,1.15,0.0,0.0,0.0]
[1777966951208,57.28,81064.12,1.15,0.0,0.0,0.0]
[1777966956330,57.28,81065.92,1.15,0.0,0.0,0.0]
[1777966961367,57.28,81053.29,1.15,0.0,0.0,0.0]
[1777966966400,57.28,81057.35,1.15,0.0,0.0,0.0]
[1777966971449,57.28,81055.9,1.15,0.0,0.0,0.0]
[1777966976474,57.28,81054.17,1.15,0.0,0.0,0.0]
[1777966981509,57.28,81054.47,1.15,0.0,0.0,0.0]
[1777966986544,57.28,81053.75,1.15,0.0,0.0,0.0]
[1777966991581,57.28,81053.45,1.15,0.0,0.0,0.0]
[1777966996614,57.28,81053.22,1.15,0.0,0.0,0.0]
[1777967001651,57.28,81053.24,1.15,0.0,0.0,0.0]
[1777967006684,57.28,81052.35,1.15,0.0,0.0,0.0]
[1777967011720,57.28,81052.31,1.15,0.0,0.0,0.0]
[1777967017762,57.28,81052.36,1.15,0.0,0.0,0.0]
[1777967022798,57.28,81046.01,1.15,0.0,0.0,0.0]
[1777967027833,57.28,81040.94,1.15,0.0,0.0,0.0]
[1777967032867,57.28,81044.53,1.15,0.0,0.0,0.0]
[1777967037903,57.28,81043.74,1.15,0.0,0.0,0.0]
[1777967042939,57.28,81042.46,1.15,0.0,0.0,0.0]
[1777967047973,57.28,81038.42,1.15,0.0,0.0,0.0]
[1777967053008,57.28,81036.0,1.15,0.0,0.0,0.0]
[1777967058042,57.28,81033.0,1.15,0.0,0.0,0.0]
[1777967063081,57.28,81028.04,1.15,0.0,0.0,0.0]
[1777967068116,57.28,81031.2,1.15,0.0,0.0,0.0]
[1777967073152,57.28,81031.04,1.15,0.0,0.0,0.0]
[1777967078186,57.28,81030.46,1.15,0.0,0.0,0.0]
[1777967083222,57.28,81028.63,1.15,0.0,0.0,0.0]
[1777967088356,57.28,81021.09,1.15,0.0,0.0,0.0]
[1777967094816,57.28,81020.22,1.15,0.0,0.0,0.0]
[1777967100340,57.28,81016.44,1.15,0.0,0.0,0.0]
[1777967105379,57.28,81031.06,1.15,0.0,0.0,0.0]
[1777967110420,57.28,81028.29,1.15,0.0,0.0,0.0]
[1777967115454,57.28,81027.58,1.15,0.0,0.0,0.0]
[1777967120489,57.28,81027.91,1.15,0.0,0.0,0.0]
[1777967125522,57.28,81027.05,1.15,0.0,0.0,0.0]
[1777967130557,57.28,81027.11,1.15,0.0,0.0,0.0]
[1777967135592,57.28,81018.35,1.15,0.0,0.0,0.0]
[1777967140629,57.28,81015.83,1.15,0.0,0.0,0.0]
[1777967145664,57.28,81014.77,1.15,0.0,0.0,0.0]
[1777967150698,57.28,81006.87,1.15,0.0,0.0,0.0]
[1777967155732,57.28,80992.12,1.15,0.0,0.0,0.0]
[1777967160768,57.28,80987.37,1.15,0.0,0.0,0.0]
[1777967165805,57.28,80977.7,1.15,0.0,0.0,0.0]
[1777967170846,57.28,80976.44,1.15,0.0,0.0,0.0]
[1777967175875,57.28,80976.59,1.15,0.0,0.0,0.0]
[1777967180910,57.28,80971.66,1.15,0.0,0.0,0.0]
[1777967185988,57.28,80971.2,1.15,0.0,0.0,0.0]
[1777967191012,57.28,80949.54,1.15,0.0,0.0,0.0]
[1777967196048,57.28,80949.35,1.15,0.0,0.0,0.0]
[1777967201083,57.28,80943.21,1.15,0.0,0.0,0.0]
[1777967206118,57.28,80938.29,1.15,0.0,0.0,0.0]
[1777967211153,57.28,80933.7,1.15,0.0,0.0,0.0]
[1777967216189,57.28,80932.25,1.15,0.0,0.0,0.0]
[1777967221223,57.28,80934.92,1.15,0.0,0.0,0.0]
[1777967226260,57.28,80906.16,1.15,0.0,0.0,0.0]
[1777967231297,57.28,80895.97,1.15,0.0,0.0,0.0]
[1777967236331,57.28,80894.62,1.15,0.0,0.0,0.0]
[1777967241369,57.28,80894.95,1.15,0.0,0.0,0.0]
[1777967246402,57.28,80899.61,1.15,0.0,0.0,0.0]
[1777967251928,57.28,80903.5,1.15,0.0,0.0,0.0]
[1777967257481,57.28,80903.52,1.15,0.0,0.0,0.0]
[1777967262514,57.28,80919.13,1.15,0.0,0.0,0.0]
[1777967267548,57.28,80929.36,1.15,0.0,0.0,0.0]
[1777967272583,57.28,80926.97,1.15,0.0,0.0,0.0]
[1777967277619,57.28,80927.12,1.15,0.0,0.0,0.0]
[1777967282654,57.28,80945.17,1.15,0.0,0.0,0.0]
[1777967287691,57.28,80967.1,1.15,0.0,0.0,0.0]
[1777967292730,57.28,80965.79,1.15,0.0,0.0,0.0]
[1777967297761,57.28,80958.57,1.15,0.0,0.0,0.0]
[1777967302800,57.28,80958.41,1.15,0.0,0.0,0.0]
[1777967307830,57.28,80958.61,1.15,0.0,0.0,0.0]
[1777967312865,57.28,80957.77,1.15,0.0,0.0,0.0]
[1777967317901,57.28,80939.88,1.15,0.0,0.0,0.0]
[1777967322937,57.28,80939.26,1.15,0.0,0.0,0.0]
[1777967327972,57.28,80938.87,1.15,0.0,0.0,0.0]
[1777967333006,57.28,80942.87,1.15,0.0,0.0,0.0]
[1777967338041,57.28,80948.68,1.15,0.0,0.0,0.0]
[1777967343077,57.28,80948.48,1.15,0.0,0.0,0.0]
[1777967348112,57.28,80958.16,1.15,0.0,0.0,0.0]
[1777967353147,57.28,80959.03,1.15,0.0,0.0,0.0]
[1777967358182,57.28,80959.42,1.15,0.0,0.0,0.0]
[1777967363218,57.28,80959.88,1.15,0.0,0.0,0.0]
[1777967368252,57.28,80968.48,1.15,0.0,0.0,0.0]
[1777967373287,57.28,80975.4,1.15,0.0,0.0,0.0]
[1777967378322,57.28,80969.83,1.15,0.0,0.0,0.0]
[1777967383357,57.28,80972.08,1.15,0.0,0.0,0.0]
[1777967389399,57.28,80971.91,1.15,0.0,0.0,0.0]
[1777967394434,57.28,80971.84,1.15,0.0,0.0,0.0]
[1777967399469,57.28,80963.26,1.15,0.0,0.0,0.0]
[1777967404504,57.28,80957.75,1.15,0.0,0.0,0.0]
[1777967409540,57.28,80957.5,1.15,0.0,0.0,0.0]
[1777967414580,57.28,80957.04,1.15,0.0,0.0,0.0]
[1777967419611,57.28,80945.69,1.15,0.0,0.0,0.0]
[1777967424646,57.28,80942.41,1.15,0.0,0.0,0.0]
[1777967429681,57.28,80948.5,1.15,0.0,0.0,0.0]
[1777967434736,57.28,80953.1,1.15,0.0,0.0,0.0]
[1777967439751,57.28,80953.01,1.15,0.0,0.0,0.0]
[1777967444787,57.28,80946.83,1.15,0.0,0.0,0.0]
[1777967449822,57.28,80939.93,1.15,0.0,0.0,0.0]
[1777967454857,57.28,80940.38,1.15,0.0,0.0,0.0]
[1777967459891,57.28,80939.19,1.15,0.0,0.0,0.0]
[1777967464929,57.28,80935.41,1.15,0.0,0.0,0.0]
[1777967469963,57.28,80933.98,1.15,0.0,0.0,0.0]
[1777967474998,57.28,80924.29,1.15,0.0,0.0,0.0]
[1777967480035,57.28,80924.49,1.15,0.0,0.0,0.0]
[1777967485070,57.28,80916.79,1.15,0.0,0.0,0.0]
[1777967490105,57.28,80916.84,1.15,0.0,0.0,0.0]
[1777967495140,57.28,80918.41,1.15,0.0,0.0,0.0]
[1777967500177,57.28,80918.25,1.15,0.0,0.0,0.0]
[1777967505807,57.28,80918.09,1.15,0.0,0.0,0.0]
[1777967511255,57.28,80918.04,1.15,0.0,0.0,0.0]
[1777967516291,57.28,80915.71,1.15,0.0,0.0,0.0]
[1777967521325,57.28,80916.25,1.15,0.0,0.0,0.0]
[1777967526360,57.28,80917.21,1.15,0.0,0.0,0.0]
[1777967531404,57.28,80917.06,1.15,0.0,0.0,0.0]
[1777967536442,57.28,80916.54,1.15,0.0,0.0,0.0]
[1777967541474,57.28,80916.94,1.15,0.0,0.0,0.0]
[1777967546510,57.28,80916.52,1.15,0.0,0.0,0.0]
[1777967551545,57.28,80916.42,1.15,0.0,0.0,0.0]
[1777967557587,57.28,80916.75,1.15,0.0,0.0,0.0]
[1777967562864,57.28,80916.62,1.15,0.0,0.0,0.0]
[1777967569671,57.28,80916.67,1.15,0.0,0.0,0.0]
[1777967575713,57.28,80918.39,1.15,0.0,0.0,0.0]
[1777967580748,57.28,80918.43,1.15,0.0,0.0,0.0]
[1777967585784,57.28,80930.73,1.15,0.0,0.0,0.0]
[1777967590819,57.28,80930.73,1.15,0.0,0.0,0.0]
[1777967595858,57.28,80930.47,1.15,0.0,0.0,0.0]
[1777967600890,57.28,80918.21,1.15,0.0,0.0,0.0]
[1777967605924,57.28,80915.76,1.15,0.0,0.0,0.0]
[1777967610960,57.28,80908.03,1.15,0.0,0.0,0.0]
[1777967615995,57.28,80908.65,1.15,0.0,0.0,0.0]
[1777967621029,57.28,80903.62,1.15,0.0,0.0,0.0]
[1777967627072,57.28,80902.28,1.15,0.0,0.0,0.0]
[1777967632108,57.28,80902.44,1.15,0.0,0.0,0.0]
[1777967637142,57.28,80902.5,1.15,0.0,0.0,0.0]
[1777967642177,57.28,80900.47,1.15,0.0,0.0,0.0]
[1777967647213,57.28,80901.24,1.15,0.0,0.0,0.0]
[1777967652248,57.28,80901.28,1.15,0.0,0.0,0.0]
[1777967657283,57.28,80904.04,1.15,0.0,0.0,0.0]
[1777967662318,57.28,80902.09,1.15,0.0,0.0,0.0]
[1777967667354,57.28,80901.07,1.15,0.0,0.0,0.0]
[1777967672391,57.28,80901.56,1.15,0.0,0.0,0.0]
[1777967677428,57.28,80901.51,1.15,0.0,0.0,0.0]
[1777967682460,57.28,80897.04,1.15,0.0,0.0,0.0]
[1777967687494,57.28,80896.93,1.15,0.0,0.0,0.0]
[1777967692530,57.28,80884.01,1.15,0.0,0.0,0.0]
[1777967697566,57.28,80878.96,1.15,0.0,0.0,0.0]
[1777967702599,57.28,80873.33,1.15,0.0,0.0,0.0]
[1777967707633,57.28,80874.14,1.15,0.0,0.0,0.0]
[1777967712671,57.28,80869.46,1.15,0.0,0.0,0.0]
[1777967717707,57.28,80871.17,1.15,0.0,0.0,0.0]
[1777967722825,57.28,80876.1,1.15,0.0,0.0,0.0]
[1777967727857,57.28,80868.31,1.15,0.0,0.0,0.0]
[1777967732892,57.28,80868.03,1.15,0.0,0.0,0.0]
[1777967737927,57.28,80866.92,1.15,0.0,0.0,0.0]
[1777967742962,57.28,80866.45,1.15,0.0,0.0,0.0]
[1777967747998,57.28,80866.66,1.15,0.0,0.0,0.0]
[1777967753033,57.28,80863.92,1.15,0.0,0.0,0.0]
[1777967758069,57.28,80865.08,1.15,0.0,0.0,0.0]
[1777967763512,57.28,80864.38,1.15,0.0,0.0,0.0]
[1777967769145,57.28,80863.48,1.15,0.0,0.0,0.0]
[1777967774181,57.28,80863.82,1.15,0.0,0.0,0.0]
[1777967779216,57.28,80864.17,1.15,0.0,0.0,0.0]
[1777967784250,57.28,80862.98,1.15,0.0,0.0,0.0]
[1777967789285,57.28,80863.32,1.15,0.0,0.0,0.0]
[1777967794320,57.28,80862.11,1.15,0.0,0.0,0.0]
[1777967799356,57.28,80862.27,1.15,0.0,0.0,0.0]
[1777967804390,57.28,80858.0,1.15,0.0,0.0,0.0]
[1777967809426,57.28,80857.79,1.15,0.0,0.0,0.0]
[1777967814462,57.28,80854.73,1.15,0.0,0.0,0.0]
[1777967819497,57.28,80845.96,1.15,0.0,0.0,0.0]
[1777967824536,57.28,80836.23,1.15,0.0,0.0,0.0]
[1777967829571,57.28,80841.78,1.15,0.0,0.0,0.0]
[1777967834608,57.28,80850.83,1.15,0.0,0.0,0.0]
[1777967839640,57.28,80858.14,1.15,0.0,0.0,0.0]
[1777967844675,57.28,80860.18,1.15,0.0,0.0,0.0]
[1777967850718,57.28,80858.78,1.15,0.0,0.0,0.0]
[1777967855753,57.28,80849.16,1.15,0.0,0.0,0.0]
[1777967860788,57.28,80837.58,1.15,0.0,0.0,0.0]
[1777967865823,57.28,80833.89,1.15,0.0,0.0,0.0]
[1777967870857,57.28,80830.63,1.15,0.0,0.0,0.0]
[1777967875892,57.28,80829.24,1.15,0.0,0.0,0.0]
[1777967880929,57.28,80829.19,1.15,0.0,0.0,0.0]
[1777967885975,57.28,80832.57,1.15,0.0,0.0,0.0]
[1777967891010,57.28,80839.47,1.15,0.0,0.0,0.0]
[1777967896046,57.28,80842.08,1.15,0.0,0.0,0.0]
[1777967901081,57.28,80840.88,1.15,0.0,0.0,0.0]
[1777967906217,57.28,80840.45,1.15,0.0,0.0,0.0]
[1777967911220,57.28,80840.71,1.15,0.0,0.0,0.0]
[1777967917194,57.28,80838.28,1.15,0.0,0.0,0.0]
[1777967922229,57.28,80839.97,1.15,0.0,0.0,0.0]
[1777967927264,57.28,80839.41,1.15,0.0,0.0,0.0]
[1777967932298,57.28,80843.08,1.15,0.0,0.0,0.0]
[1777967937334,57.28,80849.78,1.15,0.0,0.0,0.0]
[1777967942369,57.28,80848.5,1.15,0.0,0.0,0.0]
[1777967947404,57.28,80848.87,1.15,0.0,0.0,0.0]
[1777967952439,57.28,80840.96,1.15,0.0,0.0,0.0]
[1777967957473,57.28,80840.91,1.15,0.0,0.0,0.0]
[1777967962508,57.28,80838.12,1.15,0.0,0.0,0.0]
[1777967967543,57.28,80837.61,1.15,0.0,0.0,0.0]
[1777967972579,57.28,80836.61,1.15,0.0,0.0,0.0]
[1777967977613,57.28,80836.65,1.15,0.0,0.0,0.0]
[1777967982648,57.28,80839.69,1.15,0.0,0.0,0.0]
[1777967987684,57.28,80854.99,1.15,0.0,0.0,0.0]
[1777967992719,57.28,80867.42,1.15,0.0,0.0,0.0]
[1777967997754,57.28,80871.21,1.15,0.0,0.0,0.0]
[1777968000519,57.28,80860.56,1.15,0.0,0.0,0.0]
[1777968002354,57.28,80988.33,1.15,0.0,0.0,0.0]
[1777968000122,57.28,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,57.28,80988.33,0.0,0.0,0.0,0.0]